{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":77950,"rows_kept":77950,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782419011,137.02,76640.13,0.0,0.31417,3e-05,28.46868]
[1779782419084,137.02,76638.99,0.0,0.31413,3e-05,28.46682]
[1779782424913,137.02,76642.2,0.0,0.31424,3e-05,28.47204]
[1779782429949,137.02,76642.09,0.0,0.31423,3e-05,28.47186]
[1779782435991,137.02,76641.82,0.0,0.3142,3e-05,28.4682]
[1779782441027,137.02,76641.79,0.0,0.3142,3e-05,28.46815]
[1779782445653,45.0,76660.2614,0.0,0.04813,3e-05,8.02751]
[1779782450658,44.13,76660.63,0.0,0.04484,3e-05,7.58495]
[1779782455663,43.34,76660.2271,0.0,0.04191,3e-05,7.18168]
[1779782460667,42.62,76659.7186,0.0,0.0393,2e-05,6.81697]
[1779782465672,41.98,76659.64,0.0,0.037,2e-05,6.48951]
[1779782470677,41.39,76654.6157,0.0,0.03484,2e-05,6.1775]
[1779782475682,40.86,76657.7729,0.0,0.03311,2e-05,5.92347]
[1779782481360,40.3,76669.1543,0.0,0.03145,2e-05,5.67858]
[1779782486394,39.87,76670.2686,0.0,0.03008,2e-05,5.47213]
[1779782492699,39.42,76669.5657,0.0,0.02857,2e-05,5.24299]
[1779782498478,39.01,76668.6814,0.0,0.02726,2e-05,5.04212]
[1779782503710,38.71,76655.5,0.0,0.02605,2e-05,4.85435]
[1779782509555,38.39,76651.6057,0.0,0.02498,2e-05,4.68639]
[1779782514721,38.15,76644.8329,0.0,0.02413,2e-05,4.5505]
[1779782520727,37.89,76645.1886,0.0,0.02336,2e-05,4.42842]
[1779782526733,37.66,76646.0814,0.0,0.0227,2e-05,4.32258]
[1779782532715,37.45,76646.5271,0.0,0.02211,2e-05,4.22827]
[1779782537744,37.3,76646.5343,0.0,0.02167,2e-05,4.15719]
[1779782544751,37.11,76647.12,0.0,0.02114,2e-05,4.07075]
[1779782549756,36.99,76636.3914,0.0,0.02062,2e-05,3.98511]
[1779782554772,36.88,76623.6086,0.0,0.02009,2e-05,3.89807]
[1779782559777,36.78,76622.5843,0.0,0.0198,2e-05,3.85042]
[1779782561924,36.74,76622.6171,0.0,0.0197,2e-05,3.83381]
[1779782562780,36.72,76622.5914,0.0,0.01965,2e-05,3.82564]
[1779782567785,36.64,76622.4543,0.0,0.01942,2e-05,3.78711]
[1779782568185,36.64,76622.4543,0.0,0.01942,2e-05,3.78711]
[1779782569484,36.64,76622.4543,0.0,0.01942,2e-05,3.78711]
[1779782574807,36.53,76623.9243,0.0,0.01916,2e-05,3.74388]
[1779782579812,36.47,76623.1714,0.0,0.01897,2e-05,3.71209]
[1779782583092,36.43,76624.8014,0.0,0.0189,2e-05,3.69996]
[1779782583816,36.42,76625.1957,0.0,0.01887,2e-05,3.69572]
[1779782588821,36.36,76637.0729,0.0,0.01891,2e-05,3.70255]
[1779782593826,36.31,76645.5314,0.0,0.01891,2e-05,3.70248]
[1779782598831,36.26,76648.7886,0.0,0.01883,2e-05,3.69047]
[1779782603836,36.22,76653.7386,0.0,0.0188,2e-05,3.68484]
[1779782609842,36.18,76655.0529,0.0,0.01869,2e-05,3.66785]
[1779782614847,36.14,76657.5757,0.0,0.01863,2e-05,3.65744]
[1779782619852,36.11,76665.1257,0.0,0.01867,2e-05,3.66353]
[1779782624857,36.08,76670.4343,0.0,0.01867,2e-05,3.66482]
[1779782629862,36.06,76669.8814,0.0,0.01859,2e-05,3.65147]
[1779782634867,36.03,76675.2386,0.0,0.01861,2e-05,3.65493]
[1779782639872,36.01,76678.6129,0.0,0.01861,2e-05,3.6541]
[1779782643257,36.0,76679.3514,0.0,0.01859,2e-05,3.65061]
[1779782643876,35.99,76685.0743,0.0,0.01867,2e-05,3.66421]
[1779782648881,35.97,76686.9057,0.0,0.01864,2e-05,3.66069]
[1779782654566,35.95,76689.2429,0.0,0.01863,2e-05,3.65764]
[1779782659601,35.94,76692.35,0.0,0.01863,2e-05,3.65869]
[1779782664897,35.92,76690.2271,0.0,0.01856,2e-05,3.64607]
[1779782670678,35.9,76684.7886,0.0,0.01842,2e-05,3.62366]
[1779782675713,35.89,76682.11,0.0,0.01834,2e-05,3.60876]
[1779782680748,35.88,76675.1457,0.0,0.0182,2e-05,3.58466]
[1779782685918,35.87,76673.0814,0.0,0.01813,2e-05,3.5742]
[1779782690923,35.86,76672.1729,0.0,0.01809,2e-05,3.56726]
[1779782696860,35.85,76671.1143,0.0,0.01805,2e-05,3.5594]
[1779782701895,35.84,76665.47,0.0,0.01794,2e-05,3.5406]
[1779782706939,35.83,76658.4214,0.0,0.01781,2e-05,3.51842]
[1779782711944,35.82,76658.85,0.0,0.01779,2e-05,3.51611]
[1779782718951,35.81,76658.14,0.0,0.01776,2e-05,3.5098]
[1779782723956,35.8,76655.7186,0.0,0.0177,2e-05,3.50068]
[1779782728961,35.8,76661.9914,0.0,0.01778,2e-05,3.51457]
[1779782733966,35.79,76667.5343,0.0,0.01785,2e-05,3.52502]
[1779782738971,35.79,76667.2643,0.0,0.01783,2e-05,3.52202]
[1779782743976,35.78,76667.5057,0.0,0.01782,2e-05,3.52044]
[1779782748981,35.78,76665.7,0.0,0.01778,2e-05,3.51359]
[1779782753675,35.77,76664.6714,0.0,0.01775,2e-05,3.50925]
[1779782753713,35.77,76664.6714,0.0,0.01775,2e-05,3.50885]
[1779782759992,35.77,76664.2757,0.0,0.01773,2e-05,3.50546]
[1779782764997,35.76,76653.5329,0.0,0.01756,2e-05,3.47558]
[1779782770002,35.76,76653.5557,0.0,0.01755,2e-05,3.47385]
[1779782775007,35.76,76649.4557,0.0,0.01747,2e-05,3.46149]
[1779782780015,35.75,76651.0357,0.0,0.01749,2e-05,3.46394]
[1779782785020,35.75,76651.2029,0.0,0.01748,2e-05,3.46279]
[1779782790025,35.74,76650.7214,0.0,0.01746,2e-05,3.46002]
[1779782795030,35.74,76654.1071,0.0,0.0175,2e-05,3.46567]
[1779782800035,35.74,76660.6286,0.0,0.01759,2e-05,3.48119]
[1779782805040,35.73,76661.5186,0.0,0.01759,2e-05,3.4821]
[1779782807360,35.73,76661.0914,0.0,0.01758,2e-05,3.48044]
[1779782807386,35.73,76661.0914,0.0,0.01758,2e-05,3.48044]
[1779782808043,35.73,76660.6471,0.0,0.01758,2e-05,3.47901]
[1779782808861,35.73,76660.6471,0.0,0.01758,2e-05,3.47901]
[1779782808880,35.73,76660.6471,0.0,0.01758,2e-05,3.47901]
[1779782809044,35.73,76660.6686,0.0,0.01757,2e-05,3.47879]
[1779782814680,36.07,76662.9229,0.0,0.01849,2e-05,3.6334]
[1779782816948,36.12,76665.3329,0.0,0.01867,2e-05,3.66313]
[1779782822736,36.46,76660.0243,0.0,0.0195,2e-05,3.80007]
[1779782827771,36.65,76666.3,0.0,0.02014,2e-05,3.90621]
[1779782833068,36.81,76669.42,0.0,0.02063,2e-05,3.98751]
[1779782838848,36.96,76676.3771,0.0,0.02117,2e-05,4.07593]
[1779782843883,37.06,76678.7057,0.0,0.02149,2e-05,4.12782]
[1779782848918,37.14,76675.8614,0.0,0.02167,2e-05,4.15715]
[1779782853953,37.21,76667.5257,0.0,0.02172,2e-05,4.16402]
[1779782858988,37.26,76667.7057,0.0,0.02189,2e-05,4.1912]
[1779782864023,37.31,76663.8757,0.0,0.02196,2e-05,4.20295]
[1779782869059,37.35,76665.3614,0.0,0.0221,2e-05,4.22546]
[1779782874094,37.38,76665.4357,0.0,0.02219,2e-05,4.24038]
[1779782879118,37.41,76663.6014,0.0,0.02223,2e-05,4.24721]
[1779782884123,37.43,76661.4329,0.0,0.02226,2e-05,4.25124]
[1779782889128,37.45,76660.7414,0.0,0.0223,2e-05,4.25792]
[1779782895134,37.47,76660.0171,0.0,0.02234,2e-05,4.26427]
[1779782900139,37.48,76658.9571,0.0,0.02236,2e-05,4.26692]
[1779782906145,37.49,76655.6971,0.0,0.02234,2e-05,4.26363]
[1779782911150,37.5,76660.8386,0.0,0.02244,2e-05,4.28036]
[1779782916155,37.51,76661.2343,0.0,0.02247,2e-05,4.28394]
[1779782921160,37.51,76660.49,0.0,0.02247,2e-05,4.28378]
[1779782927166,37.52,76660.7,0.0,0.02248,2e-05,4.28619]
[1779782932170,37.52,76662.1729,0.0,0.02251,2e-05,4.2913]
[1779782937175,37.52,76662.49,0.0,0.02252,2e-05,4.29288]
[1779782942180,37.52,76668.5686,0.0,0.02263,2e-05,4.31064]
[1779782944039,37.52,76671.5114,0.0,0.02268,2e-05,4.31885]
[1779782944140,37.52,76671.5114,0.0,0.02268,2e-05,4.31839]
[1779782949187,37.51,76675.3929,0.0,0.02273,2e-05,4.32725]
[1779782954192,37.51,76677.3314,0.0,0.02275,2e-05,4.33036]
[1779782959197,37.5,76676.3986,0.0,0.02272,2e-05,4.32534]
[1779782964202,37.5,76678.0043,0.0,0.02273,2e-05,4.32796]
[1779782969207,37.49,76681.3386,0.0,0.02278,2e-05,4.33534]
[1779782974212,37.48,76694.8114,0.0,0.02299,2e-05,4.36908]
[1779782980218,37.47,76700.0971,0.0,0.02304,2e-05,4.37783]
[1779782985880,37.46,76697.5057,0.0,0.02297,2e-05,4.36576]
[1779782990915,37.45,76702.6657,0.0,0.02303,2e-05,4.37659]
[1779782995950,37.44,76707.4671,0.0,0.02309,2e-05,4.3855]
[1779783000985,37.43,76706.0371,0.0,0.02303,2e-05,4.3769]
[1779783006023,37.42,76705.8614,0.0,0.02301,2e-05,4.37278]
[1779783011059,37.42,76700.6086,0.0,0.0229,2e-05,4.35508]
[1779783016094,37.41,76699.7157,0.0,0.02287,2e-05,4.35107]
[1779783021129,37.41,76698.9843,0.0,0.02285,2e-05,4.34783]
[1779783026266,37.41,76698.7614,0.0,0.02284,2e-05,4.34625]
[1779783032208,37.41,76698.1143,0.0,0.02282,2e-05,4.34155]
[1779783037243,37.41,76697.1643,0.0,0.0228,2e-05,4.33835]
[1779783042278,37.41,76697.1071,0.0,0.02279,2e-05,4.33776]
[1779783047287,37.41,76698.2743,0.0,0.02281,2e-05,4.34057]
[1779783052292,37.4,76698.9043,0.0,0.02282,2e-05,4.34159]
[1779783057297,37.4,76702.55,0.0,0.02288,2e-05,4.35124]
[1779783062302,37.4,76705.9586,0.0,0.02293,2e-05,4.35935]
[1779783067307,37.39,76710.5514,0.0,0.02299,2e-05,4.36994]
[1779783072312,37.38,76716.7586,0.0,0.02308,2e-05,4.3846]
[1779783077317,37.37,76723.35,0.0,0.02317,2e-05,4.39994]
[1779783082322,37.36,76725.4543,0.0,0.02318,2e-05,4.40129]
[1779783087327,37.35,76730.4757,0.0,0.02324,2e-05,4.41081]
[1779783092332,37.34,76733.9957,0.0,0.02326,2e-05,4.41427]
[1779783097337,37.33,76739.0971,0.0,0.02332,2e-05,4.42378]
[1779783102342,37.32,76743.0943,0.0,0.02336,2e-05,4.43034]
[1779783107347,37.31,76745.6329,0.0,0.02337,2e-05,4.4324]
[1779783112352,37.3,76745.37,0.0,0.02334,2e-05,4.42686]
[1779783117357,37.29,76744.4614,0.0,0.02329,2e-05,4.42023]
[1779783122362,37.28,76748.3986,0.0,0.02334,2e-05,4.42781]
[1779783127367,37.27,76753.2529,0.0,0.0234,2e-05,4.43816]
[1779783132372,37.26,76751.51,0.0,0.02334,2e-05,4.42848]
[1779783137377,37.26,76750.0543,0.0,0.0233,2e-05,4.42127]
[1779783143383,37.25,76751.4571,0.0,0.0233,2e-05,4.42207]
[1779783149032,37.24,76750.1543,0.0,0.02326,2e-05,4.4155]
[1779783154394,37.24,76749.9814,0.0,0.02324,2e-05,4.41144]
[1779783160400,37.23,76753.65,0.0,0.02329,2e-05,4.42044]
[1779783166063,37.23,76755.4814,0.0,0.02332,2e-05,4.4238]
[1779783166160,37.23,76755.4814,0.0,0.02331,2e-05,4.42339]
[1779783171411,37.06,76755.6386,0.0,0.02282,2e-05,4.34503]
[1779783171696,37.06,76755.6386,0.0,0.02282,2e-05,4.34503]
[1779783172194,37.07,76755.6386,0.0,0.02284,2e-05,4.34768]
[1779783177417,37.09,76755.8057,0.0,0.02292,2e-05,4.3599]
[1779783178482,37.1,76755.78,0.0,0.02293,2e-05,4.36189]
[1779783179243,37.07,76755.78,0.0,0.02284,2e-05,4.34726]
[1779783185285,36.91,76756.3271,0.0,0.02237,2e-05,4.27232]
[1779783188549,36.84,76756.7571,0.0,0.02218,2e-05,4.24157]
[1779783189313,36.84,76756.7571,0.0,0.02218,2e-05,4.24144]
[1779783194348,36.84,76761.3314,0.0,0.02226,2e-05,4.25426]
[1779783199383,36.84,76754.2757,0.0,0.02213,2e-05,4.23422]
[1779783204444,36.84,76748.0514,0.0,0.02203,2e-05,4.21766]
[1779783206254,36.84,76748.0514,0.0,0.02204,2e-05,4.218]
[1779783206434,36.85,76748.0514,0.0,0.02204,2e-05,4.21831]
[1779783207106,36.85,76748.0514,0.0,0.02204,2e-05,4.21831]
[1779783207441,36.86,76748.0514,0.0,0.02208,2e-05,4.22518]
[1779783212389,36.87,76747.9843,0.0,0.02211,2e-05,4.22911]
[1779783212452,36.88,76748.0671,0.0,0.02212,2e-05,4.23073]
[1779783217457,36.87,76747.9,0.0,0.02211,2e-05,4.22897]
[1779783222434,36.87,76747.0571,0.0,0.02209,2e-05,4.22576]
[1779783223426,36.87,76747.0571,0.0,0.02209,2e-05,4.227]
[1779783228468,36.89,76746.67,0.0,0.02213,2e-05,4.23211]
[1779783229543,36.89,76746.3771,0.0,0.02213,2e-05,4.23238]
[1779783230470,36.89,76747.0557,0.0,0.02214,2e-05,4.23385]
[1779783235475,36.88,76746.7157,0.0,0.02212,2e-05,4.23058]
[1779783240482,36.88,76739.3871,0.0,0.02198,2e-05,4.2078]
[1779783245487,36.88,76738.4586,0.0,0.02196,2e-05,4.20506]
[1779783245626,36.88,76738.4586,0.0,0.02196,2e-05,4.20506]
[1779783246488,36.88,76738.3771,0.0,0.02197,2e-05,4.20638]
[1779783251493,36.9,76729.9886,0.0,0.02188,2e-05,4.1907]
[1779783252215,36.9,76729.9886,0.0,0.02188,2e-05,4.1907]
[1779783252317,36.91,76729.9886,0.0,0.02189,2e-05,4.1923]
[1779783257499,36.91,76731.0243,0.0,0.0219,2e-05,4.19526]
[1779783264506,36.91,76730.1171,0.0,0.02189,2e-05,4.19256]
[1779783269511,36.91,76728.1314,0.0,0.02186,2e-05,4.18727]
[1779783274516,36.91,76727.9314,0.0,0.02185,2e-05,4.18551]
[1779783278748,36.91,76727.9043,0.0,0.02185,2e-05,4.18585]
[1779783279521,36.91,76727.8786,0.0,0.02186,2e-05,4.1876]
[1779783284526,36.93,76727.0957,0.0,0.02189,2e-05,4.19301]
[1779783285188,36.93,76727.0957,0.0,0.02189,2e-05,4.19301]
[1779783285286,36.93,76727.0957,0.0,0.0219,2e-05,4.19439]
[1779783291533,36.93,76727.1114,0.0,0.0219,2e-05,4.19329]
[1779783297539,36.93,76727.2329,0.0,0.02189,2e-05,4.1928]
[1779783302544,36.93,76727.1114,0.0,0.02189,2e-05,4.19212]
[1779783307549,36.93,76724.3286,0.0,0.02184,2e-05,4.18387]
[1779783312554,36.93,76723.3857,0.0,0.02183,2e-05,4.18175]
[1779783317559,36.93,76724.5829,0.0,0.02185,2e-05,4.18567]
[1779783318136,36.93,76724.5829,0.0,0.02185,2e-05,4.18567]
[1779783318232,36.93,76724.5829,0.0,0.02185,2e-05,4.18573]
[1779783323250,36.83,76725.0529,0.0,0.02158,2e-05,4.14188]
[1779783324051,36.83,76725.0529,0.0,0.02158,2e-05,4.14188]
[1779783324566,36.82,76725.1186,0.0,0.02153,2e-05,4.13407]
[1779783330299,36.84,76726.4829,0.0,0.02162,2e-05,4.14936]
[1779783335334,36.86,76727.9757,0.0,0.02169,2e-05,4.15918]
[1779783340583,36.87,76728.7243,0.0,0.02174,2e-05,4.16735]
[1779783346411,36.88,76728.3971,0.0,0.02177,2e-05,4.17236]
[1779783351447,36.9,76710.2143,0.0,0.0215,2e-05,4.12764]
[1779783356482,36.92,76696.13,0.0,0.02131,2e-05,4.09656]
[1779783361517,36.94,76683.7443,0.0,0.02116,2e-05,4.07194]
[1779783366554,36.96,76683.9886,0.0,0.02123,2e-05,4.08209]
[1779783371589,36.98,76678.6543,0.0,0.02119,2e-05,4.07544]
[1779783376623,37.0,76667.6229,0.0,0.02106,2e-05,4.05363]
[1779783381629,37.02,76671.25,0.0,0.02117,2e-05,4.07193]
[1779783386634,37.03,76679.1014,0.0,0.02133,2e-05,4.0989]
[1779783391639,37.04,76679.8514,0.0,0.02136,2e-05,4.10287]
[1779783396644,37.04,76668.5586,0.0,0.02119,2e-05,4.07483]
[1779783401649,37.06,76668.9471,0.0,0.02123,2e-05,4.08101]
[1779783406655,37.06,76669.4614,0.0,0.02126,2e-05,4.08666]
[1779783411660,37.07,76665.6443,0.0,0.02122,2e-05,4.07976]
[1779783416665,37.08,76665.5143,0.0,0.02124,2e-05,4.0832]
[1779783418585,37.08,76665.3457,0.0,0.02124,2e-05,4.08343]
[1779783418662,37.08,76665.3457,0.0,0.02125,2e-05,4.0841]
[1779783423672,37.05,76674.0014,0.0,0.0213,2e-05,4.09338]
[1779783424979,37.04,76675.3929,0.0,0.02131,2e-05,4.09434]
[1779783425674,37.05,76676.3057,0.0,0.02133,2e-05,4.09785]
[1779783430679,37.06,76677.74,0.0,0.02138,2e-05,4.10584]
[1779783435684,37.06,76679.4757,0.0,0.02142,2e-05,4.11366]
[1779783440689,37.07,76680.1629,0.0,0.02145,2e-05,4.11793]
[1779783445693,37.07,76682.1229,0.0,0.02149,2e-05,4.12519]
[1779783450698,37.07,76686.6886,0.0,0.02158,2e-05,4.13884]
[1779783455703,37.07,76689.8914,0.0,0.02162,2e-05,4.14634]
[1779783460708,37.07,76693.0471,0.0,0.02168,2e-05,4.15483]
[1779783465717,37.07,76693.4029,0.0,0.02168,2e-05,4.1551]
[1779783470722,37.07,76692.3971,0.0,0.02166,2e-05,4.15172]
[1779783476728,37.07,76687.8786,0.0,0.02158,2e-05,4.1397]
[1779783481733,37.07,76688.4743,0.0,0.0216,2e-05,4.14205]
[1779783487399,37.07,76698.7886,0.0,0.02177,2e-05,4.17036]
[1779783492434,37.07,76697.45,0.0,0.02174,2e-05,4.1652]
[1779783497468,37.06,76706.5943,0.0,0.02188,2e-05,4.18877]
[1779783502504,37.05,76712.1243,0.0,0.02196,2e-05,4.20188]
[1779783507760,37.04,76716.6357,0.0,0.02202,2e-05,4.21098]
[1779783513582,37.04,76714.5943,0.0,0.02195,2e-05,4.19962]
[1779783518616,37.03,76715.7057,0.0,0.02195,2e-05,4.20068]
[1779783525665,37.03,76715.6714,0.0,0.02194,2e-05,4.19828]
[1779783530700,37.03,76714.4671,0.0,0.02191,2e-05,4.19383]
[1779783535788,37.02,76714.5314,0.0,0.02191,2e-05,4.19331]
[1779783541777,37.02,76715.9443,0.0,0.02193,2e-05,4.19641]
[1779783546799,37.02,76718.1571,0.0,0.02196,2e-05,4.20151]
[1779783551804,37.02,76718.6586,0.0,0.02196,2e-05,4.20206]
[1779783556809,37.01,76721.1171,0.0,0.022,2e-05,4.20801]
[1779783561814,37.01,76726.9243,0.0,0.02209,2e-05,4.22286]
[1779783566819,37.0,76728.7714,0.0,0.02211,2e-05,4.226]
[1779783571824,37.0,76730.6714,0.0,0.02212,2e-05,4.2274]
[1779783576829,37.0,76730.0214,0.0,0.02209,2e-05,4.22383]
[1779783581834,36.99,76728.7514,0.0,0.02207,2e-05,4.21903]
[1779783586839,36.99,76729.1514,0.0,0.02207,2e-05,4.21929]
[1779783591844,36.99,76729.1314,0.0,0.02206,2e-05,4.21849]
[1779783598853,36.99,76729.6114,0.0,0.02206,2e-05,4.21882]
[1779783603858,36.99,76729.24,0.0,0.02205,2e-05,4.21732]
[1779783608863,36.99,76728.7671,0.0,0.02204,2e-05,4.21573]
[1779783613868,36.99,76728.2671,0.0,0.02204,2e-05,4.21427]
[1779783618873,36.99,76728.4957,0.0,0.02204,2e-05,4.215]
[1779783623882,36.99,76728.3286,0.0,0.02204,2e-05,4.21455]
[1779783628890,36.99,76728.1629,0.0,0.02204,2e-05,4.21419]
[1779783633895,36.99,76729.3414,0.0,0.02205,2e-05,4.21579]
[1779783638900,36.99,76730.03,0.0,0.02206,2e-05,4.21773]
[1779783643905,36.99,76730.1971,0.0,0.02206,2e-05,4.21803]
[1779783649911,36.99,76728.5414,0.0,0.02203,2e-05,4.21353]
[1779783655917,36.99,76729.7229,0.0,0.02206,2e-05,4.21726]
[1779783661621,36.99,76727.0171,0.0,0.02201,2e-05,4.20983]
[1779783666656,36.99,76724.4386,0.0,0.02197,2e-05,4.20347]
[1779783671933,36.99,76724.2357,0.0,0.02198,2e-05,4.20389]
[1779783676938,37.0,76724.1843,0.0,0.02198,2e-05,4.20465]
[1779783681943,37.0,76724.4329,0.0,0.02199,2e-05,4.20611]
[1779783686948,37.0,76724.3329,0.0,0.02199,2e-05,4.20645]
[1779783692845,37.0,76722.8714,0.0,0.02196,2e-05,4.20144]
[1779783697881,37.01,76717.0271,0.0,0.02187,2e-05,4.18667]
[1779783702916,37.01,76717.0671,0.0,0.02189,2e-05,4.18867]
[1779783707951,37.01,76717.1814,0.0,0.0219,2e-05,4.1905]
[1779783712976,37.01,76721.6771,0.0,0.02198,2e-05,4.2041]
[1779783717981,37.01,76723.08,0.0,0.022,2e-05,4.20813]
[1779783722986,37.01,76723.46,0.0,0.02201,2e-05,4.20906]
[1779783727963,37.01,76723.8643,0.0,0.02202,2e-05,4.21008]
[1779783727991,37.01,76723.9714,0.0,0.02202,2e-05,4.21035]
[1779783728438,37.01,76723.9714,0.0,0.02202,2e-05,4.21035]
[1779783728993,37.01,76724.0914,0.0,0.022,2e-05,4.20678]
[1779783733999,37.01,76724.97,0.0,0.02201,2e-05,4.20972]
[1779783739004,37.01,76725.51,0.0,0.02202,2e-05,4.21147]
[1779783744011,37.01,76725.44,0.0,0.02202,2e-05,4.21141]
[1779783749016,37.01,76725.7571,0.0,0.02203,2e-05,4.21245]
[1779783754021,37.01,76726.0671,0.0,0.02203,2e-05,4.21161]
[1779783759026,37.01,76726.2814,0.0,0.02203,2e-05,4.21237]
[1779783764031,37.01,76729.36,0.0,0.02209,2e-05,4.22133]
[1779783769036,37.01,76729.0829,0.0,0.02208,2e-05,4.21988]
[1779783774041,37.01,76728.0157,0.0,0.02206,2e-05,4.21658]
[1779783779046,37.01,76727.5143,0.0,0.02205,2e-05,4.21514]
[1779783784053,37.01,76727.1257,0.0,0.02204,2e-05,4.21415]
[1779783789058,37.01,76727.4671,0.0,0.02205,2e-05,4.21531]
[1779783794063,37.01,76728.03,0.0,0.02206,2e-05,4.21698]
[1779783799068,37.01,76728.4614,0.0,0.02207,2e-05,4.21816]
[1779783804073,37.01,76730.9529,0.0,0.02211,2e-05,4.2251]
[1779783809078,37.0,76728.9,0.0,0.02207,2e-05,4.21862]
[1779783815084,37.0,76729.4243,0.0,0.02207,2e-05,4.21827]
[1779783820089,37.0,76729.8129,0.0,0.02208,2e-05,4.21938]
[1779783825771,37.0,76730.7657,0.0,0.02209,2e-05,4.22193]
[1779783831100,37.0,76731.8357,0.0,0.02211,2e-05,4.22472]
[1779783836105,37.0,76732.7986,0.0,0.02212,2e-05,4.22702]
[1779783841882,37.0,76735.5871,0.0,0.02217,2e-05,4.23416]
[1779783846918,37.0,76739.1943,0.0,0.02222,2e-05,4.24264]
[1779783851953,36.99,76745.3814,0.0,0.02231,2e-05,4.25773]
[1779783857125,36.98,76745.2071,0.0,0.02229,2e-05,4.25498]
[1779783862130,36.98,76745.0457,0.0,0.02228,2e-05,4.25267]
[1779783867135,36.98,76739.9871,0.0,0.02218,2e-05,4.23679]
[1779783873141,36.98,76739.4014,0.0,0.02216,2e-05,4.23319]
[1779783879143,36.98,76737.0014,0.0,0.02212,2e-05,4.22673]
[1779783884153,36.98,76736.6029,0.0,0.02212,2e-05,4.22625]
[1779783890159,36.98,76735.6771,0.0,0.02211,2e-05,4.2244]
[1779783895163,36.98,76735.65,0.0,0.02211,2e-05,4.22495]
[1779783900168,36.99,76735.9757,0.0,0.02212,2e-05,4.22637]
[1779783905173,36.99,76735.58,0.0,0.02212,2e-05,4.22563]
[1779783910178,36.99,76735.9714,0.0,0.02212,2e-05,4.22714]
[1779783916184,36.99,76737.1457,0.0,0.02215,2e-05,4.23062]
[1779783921189,36.99,76736.85,0.0,0.02214,2e-05,4.22983]
[1779783926194,36.99,76736.9771,0.0,0.02214,2e-05,4.23014]
[1779783931199,36.99,76736.5271,0.0,0.02213,2e-05,4.22698]
[1779783936204,36.99,76736.0886,0.0,0.02212,2e-05,4.226]
[1779783941208,36.99,76737.4671,0.0,0.02215,2e-05,4.23024]
[1779783946213,36.98,76748.73,0.0,0.02233,2e-05,4.2611]
[1779783951218,36.98,76748.4957,0.0,0.02231,2e-05,4.25814]
[1779783956223,36.97,76749.1086,0.0,0.02231,2e-05,4.25804]
[1779783961234,36.97,76756.2071,0.0,0.02243,2e-05,4.2766]
[1779783967235,36.96,76759.3557,0.0,0.02246,2e-05,4.28194]
[1779783972240,36.95,76760.0329,0.0,0.02245,2e-05,4.2809]
[1779783977245,36.95,76756.6014,0.0,0.02238,2e-05,4.26893]
[1779783979491,36.95,76756.3829,0.0,0.02237,2e-05,4.26768]
[1779783980248,36.96,76756.6686,0.0,0.02241,2e-05,4.27426]
[1779783985253,37.02,76756.2343,0.0,0.02256,2e-05,4.29837]
[1779783991259,37.07,76752.5529,0.0,0.02264,2e-05,4.31092]
[1779783991337,37.07,76752.5529,0.0,0.02264,2e-05,4.31092]
[1779783997979,37.12,76752.9843,0.0,0.0228,2e-05,4.3355]
[1779784003016,37.15,76748.24,0.0,0.0228,2e-05,4.33528]
[1779784008051,37.17,76742.4129,0.0,0.02277,2e-05,4.33085]
[1779784013086,37.2,76743.1057,0.0,0.02285,2e-05,4.34342]
[1779784018286,37.21,76743.9614,0.0,0.02292,2e-05,4.35433]
[1779784024163,37.23,76743.9386,0.0,0.02297,2e-05,4.363]
[1779784029198,37.25,76726.3629,0.0,0.02271,2e-05,4.3203]
[1779784034303,37.27,76714.9286,0.0,0.02256,2e-05,4.29603]
[1779784039314,37.29,76714.0214,0.0,0.0226,2e-05,4.30202]
[1779784045320,37.3,76726.1957,0.0,0.02286,2e-05,4.3444]
[1779784050325,37.31,76731.1043,0.0,0.02297,2e-05,4.36168]
[1779784055331,37.31,76731.5214,0.0,0.02298,2e-05,4.36274]
[1779784061337,37.32,76733.0071,0.0,0.02301,2e-05,4.36856]
[1779784066342,37.32,76733.1643,0.0,0.02302,2e-05,4.36989]
[1779784071347,37.32,76733.8071,0.0,0.02304,2e-05,4.37239]
[1779784076352,37.32,76739.8843,0.0,0.02315,2e-05,4.39006]
[1779784081357,37.32,76740.9557,0.0,0.02316,2e-05,4.39199]
[1779784086362,37.31,76740.9371,0.0,0.02315,2e-05,4.39098]
[1779784091367,37.31,76740.99,0.0,0.02315,2e-05,4.39034]
[1779784096372,37.31,76739.9186,0.0,0.02312,2e-05,4.38658]
[1779784101377,37.31,76737.7229,0.0,0.02308,2e-05,4.37994]
[1779784106382,37.31,76730.6529,0.0,0.02296,2e-05,4.35956]
[1779784107427,37.31,76724.5443,0.0,0.02285,2e-05,4.34214]
[1779784113393,37.32,76731.9086,0.0,0.023,2e-05,4.36519]
[1779784118398,37.32,76732.9286,0.0,0.02302,2e-05,4.36903]
[1779784123403,37.32,76734.1,0.0,0.02304,2e-05,4.37286]
[1779784128408,37.32,76734.5429,0.0,0.02305,2e-05,4.37439]
[1779784133413,37.32,76739.3257,0.0,0.02313,2e-05,4.38788]
[1779784138418,37.32,76745.4629,0.0,0.02324,2e-05,4.40448]
[1779784141490,37.31,76747.0314,0.0,0.02326,2e-05,4.40771]
[1779784147427,37.31,76751.6657,0.0,0.02332,2e-05,4.4183]
[1779784153075,37.3,76754.7843,0.0,0.02335,2e-05,4.4237]
[1779784158437,37.29,76754.0657,0.0,0.02332,2e-05,4.41879]
[1779784158632,37.29,76754.0657,0.0,0.02332,2e-05,4.41879]
[1779784164443,37.29,76752.2357,0.0,0.02328,2e-05,4.41123]
[1779784170196,37.29,76749.7486,0.0,0.02322,2e-05,4.40262]
[1779784175454,37.29,76747.9371,0.0,0.02318,2e-05,4.39515]
[1779784181275,37.29,76747.1671,0.0,0.02317,2e-05,4.39315]
[1779784186465,37.29,76749.1943,0.0,0.0232,2e-05,4.39907]
[1779784192353,37.29,76748.2557,0.0,0.02319,2e-05,4.3962]
[1779784197388,37.29,76747.6043,0.0,0.02317,2e-05,4.39444]
[1779784202423,37.29,76749.3457,0.0,0.0232,2e-05,4.39931]
[1779784207458,37.29,76739.4543,0.0,0.02303,2e-05,4.37152]
[1779784212491,37.29,76739.0243,0.0,0.02304,2e-05,4.37205]
[1779784218497,37.3,76736.75,0.0,0.02301,2e-05,4.36761]
[1779784223502,37.3,76736.9329,0.0,0.02302,2e-05,4.36976]
[1779784226751,37.3,76736.6871,0.0,0.02303,2e-05,4.3699]
[1779784232510,37.31,76735.9657,0.0,0.02301,2e-05,4.36741]
[1779784237515,37.31,76735.4014,0.0,0.02301,2e-05,4.36716]
[1779784242521,37.31,76735.22,0.0,0.02302,2e-05,4.36785]
[1779784248527,37.32,76734.9486,0.0,0.02302,2e-05,4.36828]
[1779784253532,37.32,76735.1371,0.0,0.02303,2e-05,4.36968]
[1779784258537,37.32,76734.9843,0.0,0.02303,2e-05,4.36996]
[1779784263542,37.32,76734.8571,0.0,0.02303,2e-05,4.37021]
[1779784268547,37.32,76734.7814,0.0,0.02303,2e-05,4.37055]
[1779784273552,37.32,76729.54,0.0,0.02295,2e-05,4.35632]
[1779784278557,37.33,76729.87,0.0,0.02296,2e-05,4.35861]
[1779784278919,37.33,76729.87,0.0,0.02296,2e-05,4.35861]
[1779784284563,37.33,76730.0471,0.0,0.02297,2e-05,4.36054]
[1779784289568,37.33,76730.5786,0.0,0.02299,2e-05,4.36297]
[1779784294573,37.33,76731.2114,0.0,0.02299,2e-05,4.36358]
[1779784300579,37.33,76731.6357,0.0,0.023,2e-05,4.36544]
[1779784305584,37.34,76731.8843,0.0,0.02301,2e-05,4.36652]
[1779784305591,37.34,76731.8843,0.0,0.02301,2e-05,4.36652]
[1779784311590,37.34,76731.8743,0.0,0.02301,2e-05,4.36688]
[1779784317483,37.34,76732.0343,0.0,0.02302,2e-05,4.36756]
[1779784322601,37.34,76742.0629,0.0,0.0232,2e-05,4.39704]
[1779784326288,37.33,76760.4114,0.0,0.02351,2e-05,4.4474]
[1779784331322,37.31,76760.1957,0.0,0.02347,2e-05,4.4414]
[1779784336358,37.31,76756.6429,0.0,0.02338,2e-05,4.42729]
[1779784338956,37.31,76752.4271,0.0,0.0233,2e-05,4.41383]
[1779784339539,37.31,76752.4271,0.0,0.0233,2e-05,4.41383]
[1779784346429,37.3,76751.1114,0.0,0.02326,2e-05,4.40744]
[1779784351464,37.3,76752.7586,0.0,0.02327,2e-05,4.40897]
[1779784356503,37.3,76753.0529,0.0,0.02327,2e-05,4.40882]
[1779784361539,37.29,76753.0414,0.0,0.02326,2e-05,4.40785]
[1779784366657,37.29,76751.67,0.0,0.02324,2e-05,4.40315]
[1779784371662,37.29,76752.4143,0.0,0.02325,2e-05,4.40486]
[1779784377653,37.29,76752.3543,0.0,0.02324,2e-05,4.40422]
[1779784382677,37.29,76743.4186,0.0,0.02309,2e-05,4.37911]
[1779784387682,37.3,76742.1957,0.0,0.02308,2e-05,4.37713]
[1779784394689,37.3,76740.7671,0.0,0.02306,2e-05,4.37502]
[1779784399694,37.3,76740.6686,0.0,0.02307,2e-05,4.3761]
[1779784404699,37.31,76740.4086,0.0,0.02307,2e-05,4.37653]
[1779784409704,37.31,76739.9186,0.0,0.02307,2e-05,4.37612]
[1779784414709,37.31,76740.0014,0.0,0.02307,2e-05,4.37573]
[1779784420714,37.31,76740.1957,0.0,0.02308,2e-05,4.37726]
[1779784425722,37.32,76734.6886,0.0,0.02299,2e-05,4.36229]
[1779784430727,37.32,76733.2214,0.0,0.02297,2e-05,4.35982]
[1779784435732,37.32,76733.0514,0.0,0.02298,2e-05,4.36103]
[1779784440737,37.33,76734.4986,0.0,0.02301,2e-05,4.36649]
[1779784445742,37.33,76732.8329,0.0,0.02299,2e-05,4.36261]
[1779784450747,37.33,76731.4586,0.0,0.02297,2e-05,4.35987]
[1779784455752,37.33,76731.66,0.0,0.02298,2e-05,4.36164]
[1779784460757,37.34,76731.0429,0.0,0.02298,2e-05,4.3608]
[1779784465762,37.34,76731.7714,0.0,0.023,2e-05,4.36388]
[1779784470766,37.34,76732.3743,0.0,0.02301,2e-05,4.36621]
[1779784474770,37.34,76709.38,0.0,0.0226,2e-05,4.29856]
[1779784479775,37.36,76707.3157,0.0,0.0226,2e-05,4.29852]
[1779784484781,37.37,76709.57,0.0,0.02267,2e-05,4.30964]
[1779784490445,37.38,76710.0571,0.0,0.02271,2e-05,4.31532]
[1779784495480,37.38,76710.3729,0.0,0.02273,2e-05,4.31898]
[1779784498164,37.38,76713.14,0.0,0.02278,2e-05,4.32783]
[1779784498469,37.38,76713.14,0.0,0.02278,2e-05,4.32783]
[1779784502995,37.39,76714.1871,0.0,0.02281,2e-05,4.33236]
[1779784503448,37.39,76714.1871,0.0,0.02281,2e-05,4.33236]
[1779784504198,37.39,76714.1871,0.0,0.02281,2e-05,4.33264]
[1779784506557,37.39,76713.2057,0.0,0.0228,2e-05,4.33071]
[1779784511596,37.4,76706.9314,0.0,0.02271,2e-05,4.31612]
[1779784516631,37.4,76704.4614,0.0,0.02268,2e-05,4.31105]
[1779784520673,37.4,76704.6157,0.0,0.02269,2e-05,4.31284]
[1779784521296,37.4,76704.6157,0.0,0.02269,2e-05,4.31312]
[1779784526700,37.41,76709.3657,0.0,0.02279,2e-05,4.32831]
[1779784531755,37.41,76710.2371,0.0,0.0228,2e-05,4.32943]
[1779784536790,37.41,76707.9729,0.0,0.02276,2e-05,4.3237]
[1779784541825,37.41,76702.2929,0.0,0.02267,2e-05,4.30915]
[1779784546843,37.42,76700.1843,0.0,0.02265,2e-05,4.30526]
[1779784551848,37.42,76699.04,0.0,0.02264,2e-05,4.30413]
[1779784556853,37.43,76698.2143,0.0,0.02264,2e-05,4.30379]
[1779784561859,37.43,76704.0114,0.0,0.02275,2e-05,4.32147]
[1779784566864,37.43,76704.4671,0.0,0.02276,2e-05,4.32313]
[1779784571869,37.43,76706.16,0.0,0.02279,2e-05,4.32822]
[1779784576874,37.43,76715.1657,0.0,0.02294,2e-05,4.35325]
[1779784581879,37.42,76716.7286,0.0,0.02296,2e-05,4.35589]
[1779784587885,37.42,76716.7371,0.0,0.02295,2e-05,4.35381]
[1779784592890,37.42,76716.8014,0.0,0.02293,2e-05,4.35072]
[1779784597895,37.41,76716.0914,0.0,0.02291,2e-05,4.34783]
[1779784602900,37.41,76719.0057,0.0,0.02296,2e-05,4.35573]
[1779784607905,37.41,76725.1886,0.0,0.02306,2e-05,4.37193]
[1779784612943,37.4,76725.4014,0.0,0.02305,2e-05,4.37028]
[1779784617948,37.4,76725.3186,0.0,0.02304,2e-05,4.36823]
[1779784622954,37.4,76723.0243,0.0,0.02299,2e-05,4.36024]
[1779784627960,37.4,76722.76,0.0,0.02298,2e-05,4.35885]
[1779784633966,37.4,76722.58,0.0,0.02297,2e-05,4.35782]
[1779784638971,37.39,76722.71,0.0,0.02297,2e-05,4.35788]
[1779784643977,37.39,76722.5214,0.0,0.02297,2e-05,4.35709]
[1779784649589,37.39,76722.5457,0.0,0.02297,2e-05,4.3569]
[1779784654988,37.39,76723.3243,0.0,0.02297,2e-05,4.35713]
[1779784660994,37.39,76723.5086,0.0,0.02297,2e-05,4.35757]
[1779784665999,37.39,76723.62,0.0,0.02297,2e-05,4.35781]
[1779784671744,37.39,76726.7457,0.0,0.02303,2e-05,4.36669]
[1779784676010,37.38,76756.2143,0.0,0.02354,2e-05,4.45032]
[1779784681814,37.36,76760.3771,0.0,0.02356,2e-05,4.45416]
[1779784685035,37.36,76758.6057,0.0,0.02351,2e-05,4.44523]
[1779784690877,37.34,76764.4957,0.0,0.02357,2e-05,4.45559]
[1779784696037,37.33,76767.1414,0.0,0.02358,2e-05,4.45739]
[1779784701056,37.32,76768.5029,0.0,0.02358,2e-05,4.45652]
[1779784706295,37.31,76767.5586,0.0,0.02353,2e-05,4.44938]
[1779784712025,37.3,76767.5414,0.0,0.0235,2e-05,4.44339]
[1779784715012,37.3,76767.8057,0.0,0.02349,2e-05,4.44302]
[1779784720078,37.29,76768.4314,0.0,0.02349,2e-05,4.44174]
[1779784725083,37.29,76769.31,0.0,0.02349,2e-05,4.44207]
[1779784731089,37.28,76768.9771,0.0,0.02347,2e-05,4.43875]
[1779784736094,37.28,76768.1186,0.0,0.02344,2e-05,4.43477]
[1779784741099,37.28,76768.6729,0.0,0.02345,2e-05,4.43523]
[1779784746104,37.27,76767.4986,0.0,0.02342,2e-05,4.43072]
[1779784751109,37.27,76769.9657,0.0,0.02346,2e-05,4.43716]
[1779784756114,37.27,76770.4443,0.0,0.02346,2e-05,4.4374]
[1779784760118,37.26,76788.4643,0.0,0.02377,2e-05,4.48859]
[1779784765123,37.25,76790.5514,0.0,0.02378,2e-05,4.48962]
[1779784770128,37.24,76790.0914,0.0,0.02374,2e-05,4.48385]
[1779784775133,37.24,76789.63,0.0,0.0237,2e-05,4.47709]
[1779784780138,37.23,76790.0943,0.0,0.02369,2e-05,4.47575]
[1779784785143,37.23,76789.9014,0.0,0.02368,2e-05,4.4727]
[1779784791149,37.22,76790.4229,0.0,0.02367,2e-05,4.47181]
[1779784796154,37.22,76795.4171,0.0,0.02375,2e-05,4.4848]
[1779784801159,37.21,76800.0629,0.0,0.02381,2e-05,4.49539]
[1779784806164,37.2,76794.4029,0.0,0.02369,2e-05,4.47597]
[1779784811169,37.2,76795.4629,0.0,0.0237,2e-05,4.47745]
[1779784816174,37.2,76783.8843,0.0,0.02348,2e-05,4.44168]
[1779784816180,37.2,76783.8843,0.0,0.02348,2e-05,4.44168]
[1779784822801,37.2,76778.7343,0.0,0.0234,2e-05,4.42903]
[1779784828186,37.21,76774.1243,0.0,0.02334,2e-05,4.4179]
[1779784833878,37.22,76773.8771,0.0,0.02334,2e-05,4.41804]
[1779784839197,37.22,76775.76,0.0,0.02338,2e-05,4.4252]
[1779784844955,37.22,76775.7314,0.0,0.02339,2e-05,4.42654]
[1779784850208,37.22,76775.3243,0.0,0.02339,2e-05,4.42628]
[1779784856034,37.23,76771.5829,0.0,0.02333,2e-05,4.41638]
[1779784861218,37.23,76771.3971,0.0,0.02334,2e-05,4.41728]
[1779784866223,37.23,76772.9971,0.0,0.02337,2e-05,4.42299]
[1779784871228,37.23,76773.48,0.0,0.02338,2e-05,4.42489]
[1779784876233,37.23,76773.7457,0.0,0.02339,2e-05,4.42594]
[1779784881238,37.23,76773.5329,0.0,0.02339,2e-05,4.42546]
[1779784886244,37.23,76773.4329,0.0,0.02339,2e-05,4.42531]
[1779784891249,37.23,76773.63,0.0,0.02338,2e-05,4.42401]
[1779784896254,37.23,76773.7286,0.0,0.02338,2e-05,4.42442]
[1779784901259,37.23,76773.7943,0.0,0.02338,2e-05,4.42464]
[1779784906268,37.23,76773.9157,0.0,0.02339,2e-05,4.42497]
[1779784911273,37.23,76774.4257,0.0,0.02339,2e-05,4.42629]
[1779784916278,37.23,76774.4457,0.0,0.02339,2e-05,4.42614]
[1779784921283,37.23,76774.5771,0.0,0.02339,2e-05,4.42631]
[1779784926288,37.23,76774.4743,0.0,0.02339,2e-05,4.4258]
[1779784931293,37.23,76776.3,0.0,0.02342,2e-05,4.43093]
[1779784936298,37.23,76777.3543,0.0,0.02344,2e-05,4.43327]
[1779784941303,37.23,76777.7714,0.0,0.02344,2e-05,4.43372]
[1779784946308,37.23,76778.1929,0.0,0.02344,2e-05,4.43422]
[1779784949959,37.23,76778.52,0.0,0.02345,2e-05,4.43473]
[1779784949967,37.23,76778.52,0.0,0.02345,2e-05,4.43473]
[1779784950996,37.23,76778.52,0.0,0.02344,2e-05,4.43457]
[1779784951392,37.21,76778.52,0.0,0.02338,2e-05,4.42413]
[1779784957319,37.21,76775.7629,0.0,0.02334,2e-05,4.41752]
[1779784962324,37.21,76776.9329,0.0,0.02337,2e-05,4.42217]
[1779784968330,37.22,76776.92,0.0,0.02337,2e-05,4.423]
[1779784973335,37.22,76777.22,0.0,0.02338,2e-05,4.42442]
[1779784978340,37.22,76777.1457,0.0,0.02338,2e-05,4.42456]
[1779784984346,37.22,76777.4829,0.0,0.02339,2e-05,4.4259]
[1779784989351,37.22,76778.1514,0.0,0.02341,2e-05,4.42795]
[1779784995009,37.22,76776.6,0.0,0.02338,2e-05,4.42357]
[1779785000362,37.22,76775.2943,0.0,0.02336,2e-05,4.42006]
[1779785006082,37.22,76775.3843,0.0,0.02336,2e-05,4.42083]
[1779785011118,37.22,76775.3829,0.0,0.02335,2e-05,4.41916]
[1779785016378,37.22,76775.76,0.0,0.02336,2e-05,4.42057]
[1779785022384,37.22,76775.8771,0.0,0.02337,2e-05,4.42109]
[1779785028237,37.22,76776.1257,0.0,0.02337,2e-05,4.42186]
[1779785033272,37.22,76776.78,0.0,0.02338,2e-05,4.42374]
[1779785038307,37.22,76774.9914,0.0,0.02335,2e-05,4.41873]
[1779785043342,37.22,76776.5057,0.0,0.02338,2e-05,4.42307]
[1779785048377,37.22,76777.4757,0.0,0.02339,2e-05,4.42559]
[1779785048413,37.22,76777.4757,0.0,0.02339,2e-05,4.42559]
[1779785054417,37.22,76778.2514,0.0,0.0234,2e-05,4.42736]
[1779785059422,37.22,76778.4643,0.0,0.0234,2e-05,4.42747]
[1779785064427,37.22,76778.3543,0.0,0.0234,2e-05,4.42666]
[1779785069432,37.22,76778.6929,0.0,0.0234,2e-05,4.42722]
[1779785074437,37.22,76779.0271,0.0,0.0234,2e-05,4.4259]
[1779785079442,37.22,76778.6743,0.0,0.02339,2e-05,4.42456]
[1779785085530,37.22,76778.4186,0.0,0.02338,2e-05,4.42364]
[1779785090248,37.22,76778.1386,0.0,0.02338,2e-05,4.42266]
[1779785090349,37.22,76778.1386,0.0,0.02338,2e-05,4.42264]
[1779785095458,37.17,76777.9371,0.0,0.02324,2e-05,4.40119]
[1779785100465,37.14,76777.5686,0.0,0.02313,2e-05,4.38307]
[1779785105470,37.11,76780.2886,0.0,0.02309,2e-05,4.37719]
[1779785111476,37.08,76781.9471,0.0,0.02303,2e-05,4.36745]
[1779785116481,37.06,76781.5143,0.0,0.02296,2e-05,4.35642]
[1779785121486,37.04,76783.5271,0.0,0.02295,2e-05,4.35429]
[1779785121492,37.04,76783.5271,0.0,0.02295,2e-05,4.35429]
[1779785122487,37.05,76783.4243,0.0,0.02296,2e-05,4.35697]
[1779785127492,37.07,76780.6543,0.0,0.023,2e-05,4.36226]
[1779785133976,37.1,76778.5814,0.0,0.02304,2e-05,4.36817]
[1779785139504,37.13,76777.9329,0.0,0.0231,2e-05,4.37743]
[1779785142066,37.13,76777.8643,0.0,0.02311,2e-05,4.38046]
[1779785142167,37.14,76777.8643,0.0,0.02312,2e-05,4.38197]
[1779785147511,37.11,76777.8314,0.0,0.02304,2e-05,4.36781]
[1779785152303,37.09,76778.1171,0.0,0.02298,2e-05,4.35921]
[1779785152405,37.08,76778.1171,0.0,0.02297,2e-05,4.35706]
[1779785158522,37.11,76777.8286,0.0,0.02305,2e-05,4.36934]
[1779785164528,37.13,76777.56,0.0,0.02311,2e-05,4.37903]
[1779785170534,37.15,76777.3529,0.0,0.02315,2e-05,4.38672]
[1779785176540,37.16,76776.5186,0.0,0.02318,2e-05,4.39086]
[1779785181545,37.17,76775.3743,0.0,0.02319,2e-05,4.39205]
[1779785187553,37.18,76775.3771,0.0,0.02322,2e-05,4.39666]
[1779785193397,37.2,76764.2171,0.0,0.02304,2e-05,4.36749]
[1779785198432,37.21,76759.4529,0.0,0.02299,2e-05,4.35868]
[1779785203467,37.22,76758.9414,0.0,0.02301,2e-05,4.3623]
[1779785208502,37.23,76762.1443,0.0,0.02309,2e-05,4.3755]
[1779785214544,37.23,76764.5857,0.0,0.02315,2e-05,4.38525]
[1779785219582,37.23,76765.2071,0.0,0.02317,2e-05,4.38858]
[1779785226591,37.24,76766.0943,0.0,0.0232,2e-05,4.39264]
[1779785231600,37.24,76766.5114,0.0,0.02321,2e-05,4.39459]
[1779785236605,37.24,76764.1971,0.0,0.02317,2e-05,4.38844]
[1779785241610,37.25,76754.1329,0.0,0.02301,2e-05,4.36163]
[1779785246615,37.25,76751.45,0.0,0.02298,2e-05,4.3567]
[1779785251620,37.26,76750.6271,0.0,0.02297,2e-05,4.3552]
[1779785256625,37.26,76750.0929,0.0,0.02298,2e-05,4.3563]
[1779785261630,37.27,76751.9057,0.0,0.02302,2e-05,4.3636]
[1779785266635,37.27,76756.3629,0.0,0.02311,2e-05,4.37776]
[1779785271640,37.27,76756.9357,0.0,0.02312,2e-05,4.37972]
[1779785277646,37.27,76757.1671,0.0,0.02313,2e-05,4.38054]
[1779785282651,37.27,76757.0343,0.0,0.02313,2e-05,4.38021]
[1779785287656,37.27,76755.8014,0.0,0.0231,2e-05,4.37683]
[1779785292661,37.27,76755.24,0.0,0.0231,2e-05,4.37555]
[1779785297668,37.27,76753.2314,0.0,0.02306,2e-05,4.37023]
[1779785302673,37.28,76744.1529,0.0,0.02291,2e-05,4.34527]
[1779785307678,37.28,76744.8557,0.0,0.02294,2e-05,4.34967]
[1779785312683,37.29,76741.8271,0.0,0.02289,2e-05,4.34097]
[1779785317688,37.3,76722.2971,0.0,0.02256,2e-05,4.28797]
[1779785322693,37.31,76720.0,0.0,0.02256,2e-05,4.28793]
[1779785328347,37.32,76731.0657,0.0,0.0228,2e-05,4.32562]
[1779785333382,37.32,76737.15,0.0,0.02291,2e-05,4.34429]
[1779785338417,37.32,76739.7457,0.0,0.02296,2e-05,4.35214]
[1779785343452,37.32,76739.7557,0.0,0.02296,2e-05,4.35209]
[1779785348487,37.32,76745.4357,0.0,0.02305,2e-05,4.36776]
[1779785353522,37.32,76745.1143,0.0,0.02304,2e-05,4.36583]
[1779785358557,37.32,76741.0357,0.0,0.02297,2e-05,4.35335]
[1779785363592,37.32,76736.09,0.0,0.02288,2e-05,4.33997]
[1779785368741,37.33,76727.2329,0.0,0.02274,2e-05,4.31644]
[1779785374669,37.34,76716.1886,0.0,0.02256,2e-05,4.28691]
[1779785379752,37.35,76715.7514,0.0,0.02258,2e-05,4.29047]
[1779785385749,37.36,76713.6657,0.0,0.02258,2e-05,4.28902]
[1779785388333,37.36,76716.5729,0.0,0.02263,2e-05,4.2982]
[1779785393766,37.37,76717.13,0.0,0.02267,2e-05,4.30369]
[1779785398771,37.37,76714.5429,0.0,0.02263,2e-05,4.29839]
[1779785399235,37.37,76714.5429,0.0,0.02263,2e-05,4.29839]
[1779785400232,37.37,76703.9757,0.0,0.02245,2e-05,4.26849]
[1779785401264,37.38,76703.9757,0.0,0.02246,2e-05,4.26952]
[1779785406779,37.39,76704.3971,0.0,0.0225,2e-05,4.276]
[1779785409238,37.39,76704.41,0.0,0.02251,2e-05,4.27753]
[1779785414787,37.4,76699.5843,0.0,0.02245,2e-05,4.268]
[1779785418298,37.41,76693.9557,0.0,0.02237,2e-05,4.25449]
[1779785419389,37.41,76693.9557,0.0,0.02238,2e-05,4.25587]
[1779785420434,37.41,76693.9557,0.0,0.02238,2e-05,4.25723]
[1779785425798,37.43,76687.4243,0.0,0.02231,2e-05,4.24502]
[1779785428530,37.43,76686.2386,0.0,0.0223,2e-05,4.24345]
[1779785433806,37.44,76685.58,0.0,0.02231,2e-05,4.24483]
[1779785435298,37.44,76682.5257,0.0,0.02226,2e-05,4.23691]
[1779785440814,37.47,76663.8129,0.0,0.02199,2e-05,4.19263]
[1779785445819,37.48,76663.6657,0.0,0.02203,2e-05,4.19914]
[1779785450824,37.49,76662.8757,0.0,0.02206,2e-05,4.20279]
[1779785455829,37.5,76662.6557,0.0,0.02208,2e-05,4.20712]
[1779785460834,37.51,76664.0643,0.0,0.02214,2e-05,4.21529]
[1779785465839,37.52,76672.3571,0.0,0.02229,2e-05,4.24104]
[1779785466520,37.52,76672.3571,0.0,0.02229,2e-05,4.24104]
[1779785469843,37.51,76690.41,0.0,0.02261,2e-05,4.29243]
[1779785471720,37.51,76690.0571,0.0,0.0226,2e-05,4.29085]
[1779785476852,37.51,76691.5286,0.0,0.02261,2e-05,4.29254]
[1779785481857,37.5,76691.9971,0.0,0.0226,2e-05,4.29175]
[1779785487227,37.5,76692.2814,0.0,0.0226,2e-05,4.29075]
[1779785487546,37.5,76692.2814,0.0,0.0226,2e-05,4.29075]
[1779785488257,37.5,76692.2814,0.0,0.02259,2e-05,4.29038]
[1779785490496,37.49,76713.1114,0.0,0.02295,2e-05,4.34802]
[1779785495531,37.48,76711.7286,0.0,0.02288,2e-05,4.33676]
[1779785500876,37.47,76711.3429,0.0,0.02285,2e-05,4.33174]
[1779785506608,37.46,76711.3,0.0,0.02282,2e-05,4.32787]
[1779785511643,37.46,76709.8386,0.0,0.02278,2e-05,4.32133]
[1779785516678,37.46,76710.0229,0.0,0.02278,2e-05,4.32016]
[1779785517126,37.46,76710.0229,0.0,0.02278,2e-05,4.32016]
[1779785521204,37.45,76707.2857,0.0,0.02272,2e-05,4.31146]
[1779785521672,37.45,76707.2857,0.0,0.02272,2e-05,4.31146]
[1779785527756,37.45,76718.0157,0.0,0.02289,2e-05,4.33963]
[1779785532791,37.44,76720.0986,0.0,0.02292,2e-05,4.34312]
[1779785537826,37.44,76722.82,0.0,0.02295,2e-05,4.34856]
[1779785542861,37.43,76722.3514,0.0,0.02293,2e-05,4.34481]
[1779785547925,37.43,76722.34,0.0,0.02291,2e-05,4.34281]
[1779785548636,37.43,76722.34,0.0,0.02291,2e-05,4.34281]
[1779785549243,37.43,76722.34,0.0,0.02291,2e-05,4.34247]
[1779785554932,37.42,76721.0114,0.0,0.02287,2e-05,4.3352]
[1779785559937,37.42,76718.7543,0.0,0.02282,2e-05,4.32811]
[1779785560956,37.42,76719.3014,0.0,0.02283,2e-05,4.32968]
[1779785561491,37.42,76719.3014,0.0,0.02283,2e-05,4.32968]
[1779785569947,37.42,76721.7143,0.0,0.02287,2e-05,4.33493]
[1779785574952,37.42,76720.9243,0.0,0.02285,2e-05,4.33235]
[1779785581959,37.42,76721.48,0.0,0.02286,2e-05,4.3337]
[1779785582725,37.42,76721.48,0.0,0.02286,2e-05,4.3337]
[1779785587965,37.42,76720.6086,0.0,0.02284,2e-05,4.33108]
[1779785592970,37.42,76720.6543,0.0,0.02284,2e-05,4.33128]
[1779785597975,37.42,76720.4186,0.0,0.02284,2e-05,4.33069]
[1779785602980,37.42,76720.0443,0.0,0.02283,2e-05,4.32977]
[1779785607985,37.42,76714.3614,0.0,0.02274,2e-05,4.31394]
[1779785612991,37.42,76714.0857,0.0,0.02273,2e-05,4.31277]
[1779785618997,37.43,76713.9814,0.0,0.02274,2e-05,4.31406]
[1779785624003,37.43,76713.9229,0.0,0.02275,2e-05,4.31497]
[1779785629009,37.43,76713.9729,0.0,0.02275,2e-05,4.31614]
[1779785634014,37.43,76714.1757,0.0,0.02276,2e-05,4.31752]
[1779785639019,37.43,76713.61,0.0,0.02276,2e-05,4.31657]
[1779785644025,37.43,76715.2143,0.0,0.02279,2e-05,4.32176]
[1779785645503,37.43,76716.3986,0.0,0.02281,2e-05,4.32524]
[1779785646504,37.43,76716.3986,0.0,0.02281,2e-05,4.32522]
[1779785652033,37.43,76717.35,0.0,0.02283,2e-05,4.32776]
[1779785652176,37.43,76717.35,0.0,0.02283,2e-05,4.32776]
[1779785657301,37.43,76718.2614,0.0,0.02284,2e-05,4.33014]
[1779785657566,37.43,76718.2614,0.0,0.02284,2e-05,4.33014]
[1779785664048,37.43,76716.01,0.0,0.0228,2e-05,4.32373]
[1779785669053,37.43,76715.7157,0.0,0.0228,2e-05,4.32315]
[1779785674779,37.43,76715.9871,0.0,0.02279,2e-05,4.32236]
[1779785680822,37.43,76720.2386,0.0,0.02287,2e-05,4.3343]
[1779785682593,37.43,76720.4257,0.0,0.02287,2e-05,4.33461]
[1779785683516,37.43,76720.4257,0.0,0.02287,2e-05,4.3344]
[1779785685397,37.43,76722.51,0.0,0.0229,2e-05,4.34014]
[1779785685602,37.43,76722.51,0.0,0.0229,2e-05,4.34014]
[1779785687157,37.43,76722.6386,0.0,0.0229,2e-05,4.34014]
[1779785688188,37.43,76722.6386,0.0,0.0229,2e-05,4.33995]
[1779785688653,37.43,76722.6386,0.0,0.0229,2e-05,4.33995]
[1779785699086,37.42,76729.0929,0.0,0.02299,2e-05,4.35473]
[1779785704990,37.42,76728.9614,0.0,0.02298,2e-05,4.35262]
[1779785710097,37.42,76728.6871,0.0,0.02297,2e-05,4.35074]
[1779785716068,37.41,76727.7471,0.0,0.02295,2e-05,4.34706]
[1779785721104,37.41,76727.45,0.0,0.02294,2e-05,4.34573]
[1779785726113,37.41,76727.0643,0.0,0.02293,2e-05,4.3443]
[1779785726178,37.41,76727.0643,0.0,0.02293,2e-05,4.3443]
[1779785726753,37.4,76727.0643,0.0,0.02289,2e-05,4.33862]
[1779785730117,37.38,76719.1414,0.0,0.02268,2e-05,4.30462]
[1779785735122,37.32,76717.7286,0.0,0.02248,2e-05,4.27173]
[1779785738770,37.3,76718.4857,0.0,0.02242,2e-05,4.26283]
[1779785740482,37.28,76718.2771,0.0,0.02238,2e-05,4.25549]
[1779785745841,37.25,76717.3043,0.0,0.02227,2e-05,4.23818]
[1779785751138,37.22,76716.1071,0.0,0.02217,2e-05,4.22113]
[1779785757144,37.2,76715.8371,0.0,0.0221,2e-05,4.20985]
[1779785761754,37.19,76717.8414,0.0,0.02209,2e-05,4.20974]
[1779785767154,37.17,76718.6686,0.0,0.02206,2e-05,4.20464]
[1779785772159,37.16,76726.3543,0.0,0.02216,2e-05,4.221]
[1779785778165,37.14,76728.5557,0.0,0.02215,2e-05,4.2201]
[1779785783170,37.13,76728.9829,0.0,0.02213,2e-05,4.2164]
[1779785788175,37.12,76729.3743,0.0,0.02211,2e-05,4.21338]
[1779785793180,37.12,76727.3529,0.0,0.02205,2e-05,4.2023]
[1779785798186,37.11,76727.6357,0.0,0.02204,2e-05,4.20091]
[1779785803191,37.11,76727.8114,0.0,0.02203,2e-05,4.19951]
[1779785808196,37.1,76727.17,0.0,0.02201,2e-05,4.19621]
[1779785813200,37.1,76727.4043,0.0,0.02201,2e-05,4.19579]
[1779785818205,37.1,76728.6143,0.0,0.02202,2e-05,4.19807]
[1779785823826,37.1,76728.8243,0.0,0.02202,2e-05,4.19746]
[1779785829217,37.1,76727.9129,0.0,0.022,2e-05,4.19427]
[1779785835134,37.09,76727.3743,0.0,0.02198,2e-05,4.19225]
[1779785840947,37.1,76720.5043,0.0,0.02187,2e-05,4.173]
[1779785845982,37.1,76716.8386,0.0,0.02181,2e-05,4.16433]
[1779785851029,37.1,76719.2557,0.0,0.02185,2e-05,4.17062]
[1779785856243,37.1,76721.3357,0.0,0.0219,2e-05,4.1773]
[1779785861248,37.11,76721.3871,0.0,0.0219,2e-05,4.17792]
[1779785866253,37.11,76720.6543,0.0,0.02189,2e-05,4.17626]
[1779785872259,37.11,76720.7857,0.0,0.0219,2e-05,4.17725]
[1779785877416,37.11,76705.4386,0.0,0.02164,2e-05,4.13518]
[1779785883270,37.12,76700.3386,0.0,0.02158,2e-05,4.12588]
[1779785888275,37.13,76697.5743,0.0,0.02156,2e-05,4.12211]
[1779785893280,37.14,76696.5857,0.0,0.02157,2e-05,4.12316]
[1779785898284,37.15,76695.8886,0.0,0.02158,2e-05,4.1245]
[1779785903290,37.15,76697.6786,0.0,0.02162,2e-05,4.1323]
[1779785903895,37.15,76697.6786,0.0,0.02162,2e-05,4.1323]
[1779785905293,37.16,76673.6729,0.0,0.02122,2e-05,4.06631]
[1779785910299,37.17,76675.3914,0.0,0.0213,2e-05,4.07834]
[1779785915304,37.18,76688.6886,0.0,0.02154,2e-05,4.11855]
[1779785921310,37.19,76692.2314,0.0,0.02161,2e-05,4.13011]
[1779785921779,37.19,76692.2314,0.0,0.02161,2e-05,4.13011]
[1779785922311,37.19,76692.3343,0.0,0.02162,2e-05,4.1306]
[1779785927316,37.09,76694.3943,0.0,0.02138,2e-05,4.09191]
[1779785932321,37.01,76693.9571,0.0,0.02114,2e-05,4.05409]
[1779785937327,36.95,76691.6843,0.0,0.02092,2e-05,4.01815]
[1779785943333,36.89,76692.4514,0.0,0.02076,2e-05,3.992]
[1779785948338,36.85,76682.5014,0.0,0.02048,2e-05,3.94581]
[1779785953343,36.82,76679.1557,0.0,0.02035,2e-05,3.92347]
[1779785958348,36.79,76678.3714,0.0,0.02027,2e-05,3.91103]
[1779785963353,36.78,76677.9429,0.0,0.02021,2e-05,3.90162]
[1779785968358,36.76,76677.6129,0.0,0.02017,2e-05,3.89398]
[1779785969012,36.76,76677.6129,0.0,0.02017,2e-05,3.89398]
[1779785974364,36.75,76677.7457,0.0,0.02012,2e-05,3.88618]
[1779785979369,36.74,76672.0843,0.0,0.02001,2e-05,3.86774]
[1779785985375,36.74,76671.9029,0.0,0.01999,2e-05,3.86459]
[1779785990380,36.73,76673.61,0.0,0.02001,2e-05,3.8676]
[1779785996051,36.73,76671.3971,0.0,0.01996,2e-05,3.85986]
[1779786001086,36.73,76668.6857,0.0,0.01992,2e-05,3.85204]
[1779786006122,36.73,76673.1814,0.0,0.01998,2e-05,3.86346]
[1779786011161,36.72,76674.7386,0.0,0.02,2e-05,3.86648]
[1779786016196,36.71,76675.1043,0.0,0.01997,2e-05,3.86076]
[1779786021231,36.72,76675.4171,0.0,0.02,2e-05,3.866]
[1779786026265,36.73,76674.8329,0.0,0.02002,2e-05,3.86873]
[1779786031301,36.74,76674.7014,0.0,0.02003,2e-05,3.87087]
[1779786036336,36.75,76674.1357,0.0,0.02005,2e-05,3.8736]
[1779786041374,36.75,76673.4671,0.0,0.02006,2e-05,3.87517]
[1779786046409,36.84,76686.6629,0.0,0.02052,2e-05,3.95065]
[1779786051442,36.85,76687.1629,0.0,0.02055,2e-05,3.95562]
[1779786056447,36.85,76686.5543,0.0,0.02056,2e-05,3.95745]
[1779786062453,36.86,76685.8914,0.0,0.02057,2e-05,3.9598]
[1779786067458,36.87,76686.3343,0.0,0.0206,2e-05,3.96452]
[1779786072464,36.88,76685.1857,0.0,0.0206,2e-05,3.96475]
[1779786077469,36.94,76672.9343,0.0,0.02057,2e-05,3.95926]
[1779786077474,36.94,76672.9343,0.0,0.02057,2e-05,3.95926]
[1779786078939,36.96,76672.1,0.0,0.0206,2e-05,3.96377]
[1779786084477,36.99,76658.7414,0.0,0.02048,2e-05,3.9431]
[1779786088108,37.01,76654.7586,0.0,0.02046,2e-05,3.94047]
[1779786093486,37.03,76653.1671,0.0,0.02049,2e-05,3.94477]
[1779786098491,37.04,76652.7229,0.0,0.02051,2e-05,3.947]
[1779786103496,37.05,76652.7771,0.0,0.02053,2e-05,3.95059]
[1779786107192,37.05,76652.4471,0.0,0.02053,2e-05,3.95173]
[1779786111240,37.06,76636.87,0.0,0.02029,2e-05,3.91146]
[1779786116509,37.07,76626.8786,0.0,0.02016,2e-05,3.88844]
[1779786121514,37.08,76629.1986,0.0,0.02022,2e-05,3.89868]
[1779786126519,37.09,76625.6514,0.0,0.02018,2e-05,3.89279]
[1779786131527,37.1,76624.6229,0.0,0.02019,2e-05,3.89382]
[1779786136532,37.11,76624.0771,0.0,0.0202,2e-05,3.89615]
[1779786141537,37.11,76624.1843,0.0,0.02023,2e-05,3.90024]
[1779786146542,37.12,76615.9514,0.0,0.02012,2e-05,3.88143]
[1779786152151,37.13,76616.9343,0.0,0.02015,2e-05,3.88697]
[1779786157468,37.14,76627.55,0.0,0.02034,2e-05,3.91909]
[1779786158619,37.14,76635.5114,0.0,0.02049,2e-05,3.94242]
[1779786164563,37.15,76640.45,0.0,0.02059,2e-05,3.96005]
[1779786170281,37.16,76640.7886,0.0,0.02062,2e-05,3.96489]
[1779786171960,37.16,76640.5757,0.0,0.02062,2e-05,3.96494]
[1779786172396,37.16,76640.5757,0.0,0.02062,2e-05,3.96494]
[1779786180351,37.17,76643.4171,0.0,0.0207,2e-05,3.97847]
[1779786185386,37.18,76647.0257,0.0,0.02078,2e-05,3.99154]
[1779786190587,37.19,76646.8643,0.0,0.0208,2e-05,3.99406]
[1779786196593,37.19,76647.5986,0.0,0.02083,2e-05,3.99964]
[1779786202505,37.2,76644.0714,0.0,0.0208,2e-05,3.9933]
[1779786207539,37.21,76647.0071,0.0,0.02086,2e-05,4.00439]
[1779786212576,37.21,76648.4786,0.0,0.0209,2e-05,4.0095]
[1779786217611,37.22,76650.2386,0.0,0.02094,2e-05,4.01722]
[1779786222620,37.23,76652.3129,0.0,0.02099,2e-05,4.02573]
[1779786227624,37.23,76655.5143,0.0,0.02106,2e-05,4.03736]
[1779786232630,37.24,76656.25,0.0,0.02109,2e-05,4.04199]
[1779786237634,37.24,76656.0214,0.0,0.0211,2e-05,4.04386]
[1779786242639,37.25,76648.6743,0.0,0.021,2e-05,4.02577]
[1779786247644,37.25,76656.3514,0.0,0.02114,2e-05,4.04996]
[1779786252649,37.26,76654.9086,0.0,0.02113,2e-05,4.04837]
[1779786257654,37.27,76654.7629,0.0,0.02115,2e-05,4.05042]
[1779786263660,37.27,76654.42,0.0,0.02116,2e-05,4.05237]
[1779786268665,37.28,76654.9571,0.0,0.02118,2e-05,4.0563]
[1779786273670,37.28,76659.9757,0.0,0.02127,2e-05,4.07092]
[1779786278675,37.29,76660.9257,0.0,0.0213,2e-05,4.07585]
[1779786283680,37.29,76661.41,0.0,0.02132,2e-05,4.07942]
[1779786288689,37.3,76661.69,0.0,0.02134,2e-05,4.08239]
[1779786294691,37.3,76662.0029,0.0,0.02136,2e-05,4.08585]
[1779786299696,37.31,76662.1743,0.0,0.02138,2e-05,4.08845]
[1779786304702,37.31,76656.8586,0.0,0.0213,2e-05,4.07552]
[1779786309711,37.32,76654.2614,0.0,0.02127,2e-05,4.07041]
[1779786315713,37.32,76653.3057,0.0,0.02127,2e-05,4.0704]
[1779786321723,37.33,76644.1571,0.0,0.02113,2e-05,4.0475]
[1779786327381,37.33,76643.34,0.0,0.02114,2e-05,4.0481]
[1779786332416,37.34,76642.7543,0.0,0.02113,2e-05,4.04702]
[1779786337747,37.35,76642.1371,0.0,0.02114,2e-05,4.04769]
[1779786343493,37.35,76641.5057,0.0,0.02114,2e-05,4.04879]
[1779786343758,37.35,76641.5057,0.0,0.02114,2e-05,4.04879]
[1779786349536,37.36,76644.8443,0.0,0.02122,2e-05,4.06095]
[1779786354570,37.36,76642.6371,0.0,0.02119,2e-05,4.05703]
[1779786359769,37.37,76642.8686,0.0,0.02121,2e-05,4.06]
[1779786365775,37.37,76642.2186,0.0,0.02122,2e-05,4.06091]
[1779786370779,37.38,76641.6529,0.0,0.02122,2e-05,4.06158]
[1779786375785,37.38,76641.3671,0.0,0.02123,2e-05,4.06303]
[1779786379152,37.39,76641.0114,0.0,0.02123,2e-05,4.06341]
[1779786384782,37.39,76633.1057,0.0,0.02112,2e-05,4.04405]
[1779786389801,37.4,76627.3471,0.0,0.02104,2e-05,4.03036]
[1779786394806,37.4,76622.9043,0.0,0.02097,2e-05,4.01866]
[1779786399817,37.41,76622.6829,0.0,0.02098,2e-05,4.02062]
[1779786405817,37.42,76622.3886,0.0,0.02099,2e-05,4.02287]
[1779786410822,37.42,76622.3743,0.0,0.02101,2e-05,4.02537]
[1779786416827,37.43,76622.4257,0.0,0.02103,2e-05,4.02852]
[1779786421832,37.43,76622.72,0.0,0.02105,2e-05,4.03182]
[1779786421837,37.43,76622.72,0.0,0.02105,2e-05,4.03182]
[1779786427838,37.44,76636.8386,0.0,0.0213,2e-05,4.07414]
[1779786432843,37.44,76638.0971,0.0,0.02134,2e-05,4.07978]
[1779786437848,37.45,76649.4657,0.0,0.02155,2e-05,4.1138]
[1779786442853,37.45,76649.3914,0.0,0.02156,2e-05,4.11537]
[1779786447858,37.46,76648.9886,0.0,0.02156,2e-05,4.11599]
[1779786452863,37.46,76648.7343,0.0,0.02156,2e-05,4.11516]
[1779786457868,37.46,76638.63,0.0,0.02139,2e-05,4.08845]
[1779786462876,37.47,76632.4457,0.0,0.0213,2e-05,4.07304]
[1779786466915,37.47,76629.2814,0.0,0.02126,2e-05,4.06583]
[1779786472884,37.48,76629.4243,0.0,0.02128,2e-05,4.06878]
[1779786477889,37.48,76626.2043,0.0,0.02123,2e-05,4.06186]
[1779786482894,37.49,76618.08,0.0,0.02111,2e-05,4.04138]
[1779786488903,37.5,76603.8271,0.0,0.02089,2e-05,4.00476]
[1779786494907,37.5,76601.8029,0.0,0.02087,2e-05,4.00231]
[1779786500472,37.51,76600.8871,0.0,0.02088,2e-05,4.00241]
[1779786505918,37.51,76608.1686,0.0,0.02102,2e-05,4.02565]
[1779786511675,37.52,76608.5586,0.0,0.02103,2e-05,4.02781]
[1779786516711,37.53,76605.0286,0.0,0.02099,2e-05,4.02044]
[1779786521746,37.53,76603.3071,0.0,0.02097,2e-05,4.01815]
[1779786526782,37.54,76601.1814,0.0,0.02095,2e-05,4.01475]
[1779786531817,37.54,76602.1314,0.0,0.02099,2e-05,4.0199]
[1779786536853,37.55,76604.0443,0.0,0.02103,2e-05,4.02768]
[1779786541888,37.55,76602.66,0.0,0.02102,2e-05,4.02623]
[1779786546959,37.56,76607.18,0.0,0.02111,2e-05,4.04113]
[1779786551964,37.56,76607.2529,0.0,0.02113,2e-05,4.04361]
[1779786556969,37.57,76605.4271,0.0,0.02111,2e-05,4.04077]
[1779786561732,37.57,76606.7971,0.0,0.02115,2e-05,4.0464]
[1779786566979,37.58,76610.3843,0.0,0.02122,2e-05,4.05902]
[1779786571984,37.58,76609.4714,0.0,0.02121,2e-05,4.05674]
[1779786576989,37.59,76610.0957,0.0,0.02124,2e-05,4.06061]
[1779786581994,37.59,76605.0686,0.0,0.02116,2e-05,4.04875]
[1779786586999,37.6,76605.5171,0.0,0.02119,2e-05,4.05218]
[1779786592006,37.6,76611.5971,0.0,0.0213,2e-05,4.07128]
[1779786597011,37.61,76612.4029,0.0,0.02133,2e-05,4.07553]
[1779786602016,37.61,76610.6443,0.0,0.02131,2e-05,4.07258]
[1779786607022,37.62,76612.1614,0.0,0.02135,2e-05,4.07883]
[1779786612029,37.62,76622.7814,0.0,0.02154,2e-05,4.11052]
[1779786617034,37.62,76632.51,0.0,0.02172,2e-05,4.13962]
[1779786622039,37.63,76635.64,0.0,0.02178,2e-05,4.14991]
[1779786627044,37.63,76633.2886,0.0,0.02175,2e-05,4.1446]
[1779786632049,37.63,76624.89,0.0,0.0216,2e-05,4.12045]
[1779786637056,37.64,76623.7414,0.0,0.02159,2e-05,4.11879]
[1779786642061,37.64,76616.2786,0.0,0.02148,2e-05,4.09942]
[1779786647066,37.64,76603.6514,0.0,0.02127,2e-05,4.06577]
[1779786652071,37.65,76604.1,0.0,0.02129,2e-05,4.06902]
[1779786657699,37.65,76616.7129,0.0,0.02152,2e-05,4.10658]
[1779786662734,37.66,76621.4757,0.0,0.02161,2e-05,4.12163]
[1779786668086,37.66,76632.8843,0.0,0.02182,2e-05,4.15531]
[1779786673092,37.66,76633.0643,0.0,0.02183,2e-05,4.15709]
[1779786679098,37.66,76632.9486,0.0,0.02184,2e-05,4.15826]
[1779786684893,37.67,76632.9414,0.0,0.02185,2e-05,4.15973]
[1779786689928,37.67,76633.1743,0.0,0.02186,2e-05,4.16162]
[1779786695114,37.67,76633.2571,0.0,0.02186,2e-05,4.16118]
[1779786701007,37.68,76633.1029,0.0,0.02186,2e-05,4.16219]
[1779786706125,37.68,76633.24,0.0,0.02187,2e-05,4.16378]
[1779786712131,37.68,76633.2543,0.0,0.02188,2e-05,4.16524]
[1779786718137,37.69,76632.9514,0.0,0.02189,2e-05,4.16579]
[1779786723142,37.69,76642.3629,0.0,0.02206,2e-05,4.1937]
[1779786729148,37.69,76645.7143,0.0,0.02212,2e-05,4.20434]
[1779786734153,37.69,76645.1057,0.0,0.02212,2e-05,4.20345]
[1779786739158,37.69,76644.97,0.0,0.02212,2e-05,4.20391]
[1779786744163,37.7,76640.3729,0.0,0.02204,2e-05,4.19169]
[1779786745530,37.7,76640.39,0.0,0.02205,2e-05,4.19193]
[1779786751170,37.7,76651.33,0.0,0.02223,2e-05,4.2224]
[1779786756175,37.7,76651.95,0.0,0.02225,2e-05,4.22486]
[1779786762181,37.7,76654.14,0.0,0.02229,2e-05,4.23193]
[1779786767186,37.7,76653.4714,0.0,0.02229,2e-05,4.23062]
[1779786772191,37.7,76652.3629,0.0,0.02227,2e-05,4.22806]
[1779786777196,37.71,76652.08,0.0,0.02227,2e-05,4.22788]
[1779786782207,37.71,76659.9714,0.0,0.02241,2e-05,4.25121]
[1779786782960,37.71,76659.9714,0.0,0.02241,2e-05,4.25121]
[1779786784097,37.71,76659.9714,0.0,0.02241,2e-05,4.25129]
[1779786789214,37.71,76653.4414,0.0,0.0223,2e-05,4.23307]
[1779786794219,37.71,76653.5871,0.0,0.02231,2e-05,4.23408]
[1779786798223,37.71,76672.7629,0.0,0.02265,2e-05,4.28996]
[1779786803228,37.71,76670.4843,0.0,0.02261,2e-05,4.28348]
[1779786808233,37.71,76664.0657,0.0,0.0225,2e-05,4.26514]
[1779786813238,37.71,76664.6043,0.0,0.0225,2e-05,4.26512]
[1779786818243,37.71,76663.98,0.0,0.02249,2e-05,4.26364]
[1779786819464,37.71,76663.01,0.0,0.02247,2e-05,4.26091]
[1779786819791,37.71,76663.01,0.0,0.02247,2e-05,4.26091]
[1779786826912,37.72,76643.2343,0.0,0.02213,2e-05,4.20519]
[1779786831947,37.72,76643.7957,0.0,0.02215,2e-05,4.20762]
[1779786836982,37.72,76643.7143,0.0,0.02215,2e-05,4.20818]
[1779786842018,37.72,76642.5214,0.0,0.02213,2e-05,4.20558]
[1779786847052,37.72,76636.54,0.0,0.02204,2e-05,4.18939]
[1779786852089,37.72,76634.5286,0.0,0.02201,2e-05,4.18463]
[1779786857123,37.73,76633.9571,0.0,0.022,2e-05,4.184]
[1779786857287,37.73,76633.9571,0.0,0.022,2e-05,4.184]
[1779786863288,37.73,76632.1886,0.0,0.02198,2e-05,4.18023]
[1779786869298,37.73,76636.5671,0.0,0.02206,2e-05,4.19391]
[1779786875169,37.73,76636.7486,0.0,0.02206,2e-05,4.19343]
[1779786880285,37.74,76636.5257,0.0,0.02207,2e-05,4.19388]
[1779786885311,37.74,76633.3729,0.0,0.02202,2e-05,4.18578]
[1779786890316,37.74,76631.3914,0.0,0.02199,2e-05,4.18111]
[1779786895321,37.74,76631.47,0.0,0.022,2e-05,4.18233]
[1779786900326,37.75,76631.68,0.0,0.02201,2e-05,4.18391]
[1779786905331,37.75,76625.0414,0.0,0.0219,2e-05,4.16603]
[1779786910336,37.75,76625.0643,0.0,0.0219,2e-05,4.16723]
[1779786916342,37.75,76624.8743,0.0,0.02191,2e-05,4.16802]
[1779786921347,37.76,76625.1257,0.0,0.02192,2e-05,4.16982]
[1779786926352,37.76,76619.3243,0.0,0.02183,2e-05,4.15444]
[1779786931357,37.76,76618.7257,0.0,0.02181,2e-05,4.15206]
[1779786936362,37.76,76617.9071,0.0,0.02181,2e-05,4.15097]
[1779786941367,37.77,76617.4543,0.0,0.02181,2e-05,4.15091]
[1779786946371,37.77,76617.2957,0.0,0.02181,2e-05,4.15169]
[1779786951376,37.77,76616.2229,0.0,0.0218,2e-05,4.14987]
[1779786956381,37.77,76616.2529,0.0,0.02181,2e-05,4.15117]
[1779786959024,37.77,76615.2829,0.0,0.0218,2e-05,4.14891]
[1779786964389,37.78,76612.6743,0.0,0.02176,2e-05,4.14305]
[1779786969394,37.78,76613.7757,0.0,0.02179,2e-05,4.14744]
[1779786974399,37.78,76612.4329,0.0,0.02177,2e-05,4.14489]
[1779786979404,37.79,76607.18,0.0,0.02169,2e-05,4.13133]
[1779786985043,37.79,76608.5843,0.0,0.02172,2e-05,4.13692]
[1779786990415,37.79,76610.8243,0.0,0.02177,2e-05,4.14454]
[1779786996122,37.8,76614.8714,0.0,0.02184,2e-05,4.15557]
[1779787001156,37.8,76615.6886,0.0,0.02186,2e-05,4.15904]
[1779787006191,37.8,76616.7143,0.0,0.02189,2e-05,4.16307]
[1779787011227,37.8,76616.3971,0.0,0.02189,2e-05,4.16327]
[1779787016265,37.81,76616.0714,0.0,0.02189,2e-05,4.16342]
[1779787019492,37.81,76626.0386,0.0,0.02206,2e-05,4.19232]
[1779787025328,37.81,76635.6729,0.0,0.02224,2e-05,4.22077]
[1779787030362,37.81,76630.9929,0.0,0.02216,2e-05,4.20803]
[1779787035397,37.81,76631.8614,0.0,0.02218,2e-05,4.21121]
[1779787037286,37.81,76631.8614,0.0,0.02218,2e-05,4.21135]
[1779787038047,37.81,76631.8614,0.0,0.02218,2e-05,4.21135]
[1779787039427,37.81,76678.8686,0.0,0.02302,2e-05,4.34744]
[1779787040959,37.81,76685.79,0.0,0.02314,2e-05,4.36767]
[1779787041787,37.81,76685.79,0.0,0.02314,2e-05,4.36756]
[1779787044494,37.81,76684.8071,0.0,0.02312,2e-05,4.36432]
[1779787044795,37.81,76684.8071,0.0,0.02312,2e-05,4.36432]
[1779787047487,37.81,76694.01,0.0,0.02329,2e-05,4.39101]
[1779787048015,37.81,76694.01,0.0,0.02329,2e-05,4.39101]
[1779787048055,37.81,76694.01,0.0,0.02329,2e-05,4.39101]
[1779787048474,37.81,76717.1729,0.0,0.02371,2e-05,4.45958]
[1779787049012,37.81,76717.1729,0.0,0.02371,2e-05,4.45958]
[1779787050645,37.81,76731.0743,0.0,0.02397,2e-05,4.5006]
[1779787056482,37.8,76746.4871,0.0,0.02423,2e-05,4.54276]
[1779787059181,37.8,76745.2971,0.0,0.0242,2e-05,4.53834]
[1779787064490,37.8,76743.0143,0.0,0.02414,2e-05,4.52895]
[1779787069495,37.79,76743.23,0.0,0.02414,2e-05,4.52778]
[1779787074501,37.79,76743.7057,0.0,0.02413,2e-05,4.52729]
[1779787076158,37.79,76742.58,0.0,0.02411,2e-05,4.52351]
[1779787081508,37.78,76742.9543,0.0,0.0241,2e-05,4.52236]
[1779787086513,37.78,76743.5214,0.0,0.0241,2e-05,4.52221]
[1779787091518,37.77,76743.41,0.0,0.02409,2e-05,4.52002]
[1779787096523,37.77,76753.09,0.0,0.02426,2e-05,4.54725]
[1779787101528,37.77,76753.0471,0.0,0.02424,2e-05,4.54506]
[1779787106533,37.76,76753.0086,0.0,0.02423,2e-05,4.54291]
[1779787111538,37.76,76753.9514,0.0,0.02422,2e-05,4.54175]
[1779787116543,37.75,76749.8257,0.0,0.02413,2e-05,4.52728]
[1779787121548,37.75,76738.7629,0.0,0.02391,2e-05,4.49228]
[1779787126552,37.75,76738.7129,0.0,0.0239,2e-05,4.49054]
[1779787132559,37.74,76738.7457,0.0,0.02389,2e-05,4.48876]
[1779787137564,37.74,76738.7057,0.0,0.02388,2e-05,4.48708]
[1779787142569,37.74,76738.1457,0.0,0.02386,2e-05,4.48389]
[1779787147574,37.73,76736.5214,0.0,0.02382,2e-05,4.47753]
[1779787153226,37.73,76736.39,0.0,0.02381,2e-05,4.47539]
[1779787158260,37.73,76735.7514,0.0,0.02379,2e-05,4.47207]
[1779787163297,37.72,76730.1229,0.0,0.02368,2e-05,4.45394]
[1779787168333,37.72,76732.1914,0.0,0.02371,2e-05,4.45882]
[1779787173370,37.72,76738.0486,0.0,0.0238,2e-05,4.47301]
[1779787178405,37.71,76732.8871,0.0,0.02369,2e-05,4.45623]
[1779787183614,37.71,76733.2814,0.0,0.02369,2e-05,4.45613]
[1779787189482,37.71,76733.4886,0.0,0.02368,2e-05,4.45521]
[1779787194625,37.71,76739.5686,0.0,0.02379,2e-05,4.47204]
[1779787200560,37.7,76730.61,0.0,0.02361,2e-05,4.44374]
[1779787205595,37.7,76731.2371,0.0,0.02362,2e-05,4.44447]
[1779787205636,37.7,76731.2371,0.0,0.02362,2e-05,4.44447]
[1779787212639,37.7,76731.2257,0.0,0.02361,2e-05,4.44282]
[1779787217644,37.69,76730.1429,0.0,0.02358,2e-05,4.43848]
[1779787222649,37.69,76730.5186,0.0,0.02358,2e-05,4.4385]
[1779787227653,37.69,76726.93,0.0,0.02351,2e-05,4.42673]
[1779787232658,37.69,76727.8657,0.0,0.02351,2e-05,4.42656]
[1779787237663,37.69,76727.5914,0.0,0.0235,2e-05,4.42476]
[1779787242668,37.68,76728.88,0.0,0.02351,2e-05,4.42761]
[1779787247673,37.68,76733.5286,0.0,0.02359,2e-05,4.4404]
[1779787252678,37.68,76728.5529,0.0,0.02348,2e-05,4.42283]
[1779787257683,37.67,76725.6086,0.0,0.02342,2e-05,4.41313]
[1779787262696,37.67,76724.21,0.0,0.02339,2e-05,4.40812]
[1779787267701,37.67,76719.5843,0.0,0.0233,2e-05,4.39363]
[1779787272706,37.67,76719.6057,0.0,0.0233,2e-05,4.39299]
[1779787278712,37.67,76719.1571,0.0,0.02329,2e-05,4.39084]
[1779787283716,37.67,76703.8329,0.0,0.023,2e-05,4.345]
[1779787288721,37.67,76706.0371,0.0,0.02304,2e-05,4.35121]
[1779787293726,37.66,76706.1443,0.0,0.02303,2e-05,4.34925]
[1779787298731,37.66,76707.1243,0.0,0.02305,2e-05,4.35179]
[1779787303736,37.66,76708.1457,0.0,0.02306,2e-05,4.35443]
[1779787308741,37.66,76706.0929,0.0,0.02302,2e-05,4.34802]
[1779787313746,37.66,76707.3543,0.0,0.02304,2e-05,4.3514]
[1779787319752,37.66,76706.0571,0.0,0.02302,2e-05,4.34721]
[1779787325434,37.66,76698.3529,0.0,0.02288,2e-05,4.32436]
[1779787329856,37.66,76703.4643,0.0,0.02297,2e-05,4.33916]
[1779787335768,37.66,76703.51,0.0,0.02297,2e-05,4.339]
[1779787341546,37.66,76704.16,0.0,0.02298,2e-05,4.3406]
[1779787341780,37.66,76704.16,0.0,0.02298,2e-05,4.3406]
[1779787349661,37.66,76701.4086,0.0,0.02293,2e-05,4.33221]
[1779787354696,37.66,76700.7629,0.0,0.0229,2e-05,4.32821]
[1779787359732,37.66,76698.9386,0.0,0.02287,2e-05,4.32273]
[1779787364767,37.66,76698.1829,0.0,0.02286,2e-05,4.32042]
[1779787364801,37.66,76698.1829,0.0,0.02286,2e-05,4.32042]
[1779787370804,37.66,76698.5143,0.0,0.02286,2e-05,4.32128]
[1779787375809,37.66,76696.01,0.0,0.02281,2e-05,4.31387]
[1779787380814,37.66,76693.6014,0.0,0.02277,2e-05,4.30683]
[1779787385819,37.66,76687.3057,0.0,0.02266,2e-05,4.28856]
[1779787391825,37.66,76689.0471,0.0,0.02269,2e-05,4.29382]
[1779787393956,37.66,76688.0514,0.0,0.02267,2e-05,4.29097]
[1779787394042,37.66,76688.0514,0.0,0.02267,2e-05,4.29097]
[1779787401835,37.66,76664.0314,0.0,0.02225,2e-05,4.22228]
[1779787406840,37.66,76663.3943,0.0,0.02225,2e-05,4.22117]
[1779787411844,37.66,76664.3114,0.0,0.02226,2e-05,4.22264]
[1779787415848,37.66,76644.3686,0.0,0.02191,2e-05,4.16621]
[1779787420853,37.67,76638.1414,0.0,0.02181,2e-05,4.14978]
[1779787425858,37.67,76635.1014,0.0,0.02177,2e-05,4.14247]
[1779787430863,37.67,76631.2214,0.0,0.02171,2e-05,4.13288]
[1779787436869,37.68,76630.01,0.0,0.0217,2e-05,4.13118]
[1779787438871,37.68,76610.5586,0.0,0.02137,2e-05,4.07705]
[1779787442809,37.68,76610.1057,0.0,0.02137,2e-05,4.07692]
[1779787447880,37.69,76604.6514,0.0,0.02129,2e-05,4.06398]
[1779787452885,37.69,76602.3014,0.0,0.02126,2e-05,4.05941]
[1779787457890,37.7,76590.0371,0.0,0.02107,2e-05,4.02738]
[1779787457899,37.7,76590.0371,0.0,0.02107,2e-05,4.02738]
[1779787461168,37.7,76591.6186,0.0,0.0211,2e-05,4.03312]
[1779787466901,37.7,76591.4614,0.0,0.02112,2e-05,4.03536]
[1779787471906,37.71,76588.9514,0.0,0.02108,2e-05,4.02875]
[1779787477913,37.72,76590.83,0.0,0.02113,2e-05,4.03666]
[1779787483627,37.72,76583.5386,0.0,0.02102,2e-05,4.01918]
[1779787488662,37.73,76593.4171,0.0,0.0212,2e-05,4.0488]
[1779787493697,37.73,76601.9014,0.0,0.02136,2e-05,4.07444]
[1779787498732,37.74,76602.6,0.0,0.02138,2e-05,4.07824]
[1779787503767,37.74,76606.8943,0.0,0.02147,2e-05,4.09204]
[1779787503945,37.74,76606.8943,0.0,0.02147,2e-05,4.09204]
[1779787509809,37.74,76604.4429,0.0,0.02144,2e-05,4.08725]
[1779787514844,37.75,76607.2329,0.0,0.02149,2e-05,4.09679]
[1779787519954,37.75,76607.3043,0.0,0.02151,2e-05,4.09865]
[1779787524959,37.75,76606.8614,0.0,0.02151,2e-05,4.09907]
[1779787530956,37.76,76610.2771,0.0,0.02158,2e-05,4.11062]
[1779787535970,37.76,76622.2229,0.0,0.02179,2e-05,4.14396]
[1779787540975,37.76,76635.77,0.0,0.02203,2e-05,4.18353]
[1779787545980,37.77,76632.1543,0.0,0.02197,2e-05,4.17422]
[1779787551987,37.77,76631.9371,0.0,0.02197,2e-05,4.17483]
[1779787556992,37.77,76631.4057,0.0,0.02197,2e-05,4.17434]
[1779787562998,37.77,76631.8429,0.0,0.02199,2e-05,4.17679]
[1779787568004,37.78,76632.0686,0.0,0.022,2e-05,4.17843]
[1779787573009,37.78,76632.7171,0.0,0.02201,2e-05,4.18125]
[1779787578017,37.78,76637.4643,0.0,0.0221,2e-05,4.19573]
[1779787583024,37.78,76649.94,0.0,0.02233,2e-05,4.23227]
[1779787588029,37.78,76651.6986,0.0,0.02236,2e-05,4.23784]
[1779787593034,37.78,76657.7714,0.0,0.02246,2e-05,4.25381]
[1779787598039,37.78,76658.3357,0.0,0.02247,2e-05,4.25579]
[1779787603046,37.79,76658.6786,0.0,0.02248,2e-05,4.25712]
[1779787608051,37.79,76658.45,0.0,0.02248,2e-05,4.2568]
[1779787613056,37.79,76658.3143,0.0,0.02248,2e-05,4.25674]
[1779787618061,37.79,76658.7171,0.0,0.02249,2e-05,4.25823]
[1779787623066,37.79,76658.5471,0.0,0.02249,2e-05,4.25807]
[1779787628071,37.79,76658.5371,0.0,0.02249,2e-05,4.25836]
[1779787633076,37.79,76659.2086,0.0,0.0225,2e-05,4.26061]
[1779787638731,37.79,76659.4057,0.0,0.02251,2e-05,4.26153]
[1779787644086,37.79,76659.8029,0.0,0.02252,2e-05,4.26296]
[1779787649091,37.79,76659.9914,0.0,0.02252,2e-05,4.26378]
[1779787657863,37.79,76660.1043,0.0,0.02252,2e-05,4.26269]
[1779787662899,37.79,76660.9114,0.0,0.02253,2e-05,4.2653]
[1779787668110,37.79,76660.2871,0.0,0.02253,2e-05,4.26375]
[1779787673115,37.79,76659.7386,0.0,0.02252,2e-05,4.26244]
[1779787679011,37.79,76668.9857,0.0,0.02268,2e-05,4.28947]
[1779787684049,37.79,76679.02,0.0,0.02286,2e-05,4.31857]
[1779787689084,37.79,76682.7971,0.0,0.02293,2e-05,4.32937]
[1779787694118,37.79,76678.1529,0.0,0.02284,2e-05,4.31563]
[1779787699143,37.79,76670.2771,0.0,0.0227,2e-05,4.29265]
[1779787704148,37.79,76671.2686,0.0,0.02272,2e-05,4.29553]
[1779787709153,37.79,76671.0429,0.0,0.02272,2e-05,4.29488]
[1779787714158,37.79,76671.1471,0.0,0.02271,2e-05,4.29327]
[1779787719163,37.79,76664.9757,0.0,0.0226,2e-05,4.27548]
[1779787724168,37.79,76663.85,0.0,0.02258,2e-05,4.2724]
[1779787729173,37.79,76663.6714,0.0,0.02258,2e-05,4.27208]
[1779787734178,37.8,76664.0671,0.0,0.02259,2e-05,4.27343]
[1779787739183,37.8,76663.9557,0.0,0.02259,2e-05,4.27329]
[1779787744188,37.8,76674.6,0.0,0.02278,2e-05,4.30425]
[1779787749193,37.8,76678.1814,0.0,0.02284,2e-05,4.31457]
[1779787754198,37.79,76679.4186,0.0,0.02286,2e-05,4.31801]
[1779787759203,37.79,76680.74,0.0,0.02288,2e-05,4.32168]
[1779787764208,37.79,76681.4871,0.0,0.0229,2e-05,4.32366]
[1779787769213,37.79,76681.8471,0.0,0.0229,2e-05,4.32448]
[1779787774218,37.79,76683.9886,0.0,0.02293,2e-05,4.32857]
[1779787779223,37.79,76683.4643,0.0,0.02292,2e-05,4.32677]
[1779787784228,37.79,76687.5943,0.0,0.02299,2e-05,4.3386]
[1779787789233,37.79,76688.7943,0.0,0.02301,2e-05,4.34173]
[1779787793344,37.79,76688.6586,0.0,0.02301,2e-05,4.34104]
[1779787799243,37.79,76683.8057,0.0,0.02292,2e-05,4.32644]
[1779787804248,37.79,76684.2771,0.0,0.02292,2e-05,4.32759]
[1779787809253,37.79,76685.2286,0.0,0.02294,2e-05,4.3301]
[1779787814962,37.79,76685.3786,0.0,0.02294,2e-05,4.3302]
[1779787819997,37.79,76697.0171,0.0,0.02315,2e-05,4.36396]
[1779787824538,37.79,76697.1629,0.0,0.02315,2e-05,4.36394]
[1779787830071,37.78,76699.47,0.0,0.02318,2e-05,4.37002]
[1779787835103,37.78,76704.5986,0.0,0.02326,2e-05,4.38251]
[1779787840139,37.78,76704.0271,0.0,0.02325,2e-05,4.38013]
[1779787847290,37.78,76704.9271,0.0,0.02326,2e-05,4.38179]
[1779787853229,37.78,76698.0114,0.0,0.02313,2e-05,4.36071]
[1779787858264,37.78,76704.9057,0.0,0.02325,2e-05,4.38052]
[1779787863299,37.78,76708.6871,0.0,0.02331,2e-05,4.39098]
[1779787868321,37.77,76722.3343,0.0,0.02356,2e-05,4.43053]
[1779787873326,37.77,76729.3843,0.0,0.02368,2e-05,4.45034]
[1779787878330,37.77,76729.9614,0.0,0.02369,2e-05,4.45079]
[1779787883335,37.76,76724.1143,0.0,0.02356,2e-05,4.43011]
[1779787888340,37.75,76710.0371,0.0,0.02327,2e-05,4.38451]
[1779787893345,37.75,76709.7829,0.0,0.02325,2e-05,4.38113]
[1779787898350,37.75,76718.5314,0.0,0.02341,2e-05,4.40618]
[1779787903355,37.75,76720.2386,0.0,0.02344,2e-05,4.41036]
[1779787908360,37.74,76715.4343,0.0,0.02333,2e-05,4.39378]
[1779787913365,37.74,76707.1929,0.0,0.02318,2e-05,4.3688]
[1779787918370,37.74,76699.7171,0.0,0.02304,2e-05,4.3463]
[1779787923376,37.74,76698.3186,0.0,0.02301,2e-05,4.34184]
[1779787928381,37.74,76688.2114,0.0,0.02283,2e-05,4.31184]
[1779787933386,37.74,76688.5457,0.0,0.02283,2e-05,4.31272]
[1779787937551,37.74,76686.7643,0.0,0.0228,2e-05,4.30745]
[1779787938128,37.74,76686.7643,0.0,0.0228,2e-05,4.30745]
[1779787944397,37.76,76682.6957,0.0,0.02279,2e-05,4.30532]
[1779787950403,37.76,76686.8871,0.0,0.02286,2e-05,4.31741]
[1779787955408,37.76,76683.5057,0.0,0.02279,2e-05,4.30549]
[1779787960413,37.76,76674.9443,0.0,0.02264,2e-05,4.28108]
[1779787960452,37.76,76674.9443,0.0,0.02264,2e-05,4.28108]
[1779787961414,37.76,76676.2114,0.0,0.02267,2e-05,4.28578]
[1779787961686,37.76,76676.2114,0.0,0.02267,2e-05,4.28578]
[1779787962406,37.76,76676.2114,0.0,0.02267,2e-05,4.28578]
[1779787962719,37.76,76681.7214,0.0,0.02277,2e-05,4.30182]
[1779787963416,37.76,76685.5143,0.0,0.02284,2e-05,4.31288]
[1779787963472,37.76,76685.5143,0.0,0.02284,2e-05,4.31288]
[1779787964417,37.76,76686.3586,0.0,0.02286,2e-05,4.31631]
[1779787969422,37.77,76687.6071,0.0,0.02291,2e-05,4.32476]
[1779787974427,37.78,76688.1314,0.0,0.02295,2e-05,4.33102]
[1779787980433,37.8,76682.46,0.0,0.02288,2e-05,4.32011]
[1779787985445,37.81,76674.7143,0.0,0.02277,2e-05,4.30236]
[1779787991196,37.82,76674.4757,0.0,0.02281,2e-05,4.30752]
[1779787996231,37.83,76674.8186,0.0,0.02284,2e-05,4.31334]
[1779788001461,37.84,76678.3957,0.0,0.02294,2e-05,4.32848]
[1779788004958,37.85,76678.1986,0.0,0.02295,2e-05,4.3307]
[1779788005294,37.85,76678.1986,0.0,0.02295,2e-05,4.33064]
[1779788005875,37.85,76678.1986,0.0,0.02295,2e-05,4.33064]
[1779788006301,37.85,76678.1986,0.0,0.02296,2e-05,4.33157]
[1779788011471,37.86,76676.6129,0.0,0.02295,2e-05,4.32963]
[1779788016476,37.87,76674.9429,0.0,0.02295,2e-05,4.3294]
[1779788021481,37.88,76674.97,0.0,0.02298,2e-05,4.33409]
[1779788027447,37.89,76677.9243,0.0,0.02306,2e-05,4.34818]
[1779788032492,37.9,76678.6043,0.0,0.0231,2e-05,4.35461]
[1779788037497,37.91,76679.0686,0.0,0.02314,2e-05,4.36036]
[1779788042502,37.92,76679.5414,0.0,0.02318,2e-05,4.36608]
[1779788047507,37.93,76674.6843,0.0,0.02311,2e-05,4.35613]
[1779788052512,37.94,76673.7457,0.0,0.02313,2e-05,4.35775]
[1779788057517,37.96,76665.2929,0.0,0.02305,2e-05,4.34547]
[1779788062522,37.99,76663.0943,0.0,0.02309,2e-05,4.3514]
[1779788067527,38.0,76662.97,0.0,0.02311,2e-05,4.35538]
[1779788071691,38.01,76664.7671,0.0,0.02316,2e-05,4.36213]
[1779788077541,38.02,76665.0914,0.0,0.0232,2e-05,4.36817]
[1779788083547,38.03,76665.41,0.0,0.02323,2e-05,4.37412]
[1779788088711,38.04,76666.9286,0.0,0.02328,2e-05,4.38187]
[1779788095559,38.05,76666.5014,0.0,0.02332,2e-05,4.38711]
[1779788100564,38.06,76665.6186,0.0,0.02332,2e-05,4.38853]
[1779788105569,38.08,76657.2029,0.0,0.02325,2e-05,4.37542]
[1779788110574,38.09,76656.2029,0.0,0.02325,2e-05,4.37658]
[1779788112127,38.09,76655.9971,0.0,0.02325,2e-05,4.3768]
[1779788112576,38.1,76655.9714,0.0,0.02326,2e-05,4.37753]
[1779788113184,38.1,76655.9714,0.0,0.02326,2e-05,4.37753]
[1779788113285,38.1,76655.9714,0.0,0.02326,2e-05,4.37735]
[1779788118582,38.12,76653.3914,0.0,0.02328,2e-05,4.38116]
[1779788119187,38.12,76653.3914,0.0,0.02328,2e-05,4.38116]
[1779788119253,38.14,76653.3914,0.0,0.02333,2e-05,4.3892]
[1779788124588,38.13,76651.1229,0.0,0.02329,2e-05,4.38154]
[1779788129593,38.13,76651.3486,0.0,0.02328,2e-05,4.38121]
[1779788134598,38.13,76650.59,0.0,0.02325,2e-05,4.37608]
[1779788139603,38.13,76649.6614,0.0,0.02323,2e-05,4.37245]
[1779788144608,38.12,76646.9386,0.0,0.02316,2e-05,4.36074]
[1779788148320,38.12,76646.6271,0.0,0.02315,2e-05,4.35936]
[1779788153617,38.12,76647.3386,0.0,0.02316,2e-05,4.3605]
[1779788157067,38.12,76647.1657,0.0,0.02315,2e-05,4.35952]
[1779788162626,38.11,76646.6757,0.0,0.02314,2e-05,4.35717]
[1779788168431,38.11,76646.8271,0.0,0.02313,2e-05,4.3567]
[1779788169454,38.11,76646.8271,0.0,0.02313,2e-05,4.3567]
[1779788175392,38.11,76645.4786,0.0,0.0231,2e-05,4.35187]
[1779788175480,38.11,76645.4786,0.0,0.0231,2e-05,4.35172]
[1779788180516,38.12,76652.0757,0.0,0.02325,2e-05,4.37515]
[1779788185649,38.13,76656.3643,0.0,0.02335,2e-05,4.39169]
[1779788190888,38.14,76657.3986,0.0,0.02339,2e-05,4.39862]
[1779788196629,38.15,76666.5271,0.0,0.02358,2e-05,4.42795]
[1779788201664,38.15,76668.3157,0.0,0.02363,2e-05,4.43682]
[1779788206672,38.16,76661.2629,0.0,0.02353,2e-05,4.4197]
[1779788207922,38.16,76661.2629,0.0,0.02353,2e-05,4.4197]
[1779788213679,38.17,76663.42,0.0,0.0236,2e-05,4.43116]
[1779788218683,38.18,76664.5986,0.0,0.02364,2e-05,4.43819]
[1779788223688,38.19,76669.2314,0.0,0.02375,2e-05,4.45536]
[1779788224200,38.19,76669.2314,0.0,0.02375,2e-05,4.45536]
[1779788224357,38.19,76669.2314,0.0,0.02375,2e-05,4.45536]
[1779788224458,38.19,76669.2314,0.0,0.02376,2e-05,4.45601]
[1779788225149,38.19,76669.2314,0.0,0.02376,2e-05,4.45601]
[1779788225690,38.19,76674.5771,0.0,0.02386,2e-05,4.47252]
[1779788230695,38.2,76667.1971,0.0,0.02374,2e-05,4.45394]
[1779788235700,38.2,76666.6557,0.0,0.02375,2e-05,4.4557]
[1779788240705,38.21,76668.4357,0.0,0.02381,2e-05,4.4643]
[1779788241987,38.21,76668.3529,0.0,0.02381,2e-05,4.46471]
[1779788248713,38.22,76667.7471,0.0,0.02383,2e-05,4.46747]
[1779788252468,38.23,76667.67,0.0,0.02384,2e-05,4.46854]
[1779788252569,38.23,76667.67,0.0,0.02383,2e-05,4.46786]
[1779788255512,38.23,76667.2786,0.0,0.02382,2e-05,4.46599]
[1779788255580,38.23,76667.2786,0.0,0.02382,2e-05,4.46564]
[1779788260725,38.23,76666.4657,0.0,0.02383,2e-05,4.46648]
[1779788263252,38.24,76666.4371,0.0,0.02383,2e-05,4.46769]
[1779788263728,38.24,76666.3329,0.0,0.02384,2e-05,4.46803]
[1779788269733,38.23,76659.9086,0.0,0.0237,2e-05,4.44686]
[1779788270701,38.23,76659.9086,0.0,0.0237,2e-05,4.44686]
[1779788270734,38.23,76659.1657,0.0,0.02369,2e-05,4.44435]
[1779788271594,38.23,76659.1657,0.0,0.02369,2e-05,4.44435]
[1779788271696,38.23,76659.1657,0.0,0.02369,2e-05,4.44503]
[1779788277741,38.23,76652.9129,0.0,0.02357,2e-05,4.42473]
[1779788278359,38.23,76652.9129,0.0,0.02357,2e-05,4.42473]
[1779788278689,38.23,76652.9129,0.0,0.02357,2e-05,4.42473]
[1779788279313,38.23,76649.2543,0.0,0.0235,2e-05,4.4137]
[1779788279743,38.23,76648.8643,0.0,0.02349,2e-05,4.41229]
[1779788282921,38.23,76648.1786,0.0,0.02349,2e-05,4.41248]
[1779788283747,38.23,76648.2129,0.0,0.02349,2e-05,4.41232]
[1779788286411,38.23,76648.1514,0.0,0.02349,2e-05,4.41188]
[1779788286685,38.23,76648.1514,0.0,0.02348,2e-05,4.41135]
[1779788291758,38.24,76642.4029,0.0,0.0234,2e-05,4.39819]
[1779788296763,38.25,76640.6286,0.0,0.02339,2e-05,4.3968]
[1779788301780,38.25,76640.6929,0.0,0.02342,2e-05,4.40075]
[1779788306785,38.26,76640.5957,0.0,0.02344,2e-05,4.40419]
[1779788312450,38.27,76640.4829,0.0,0.02346,2e-05,4.40636]
[1779788317484,38.28,76638.3443,0.0,0.02344,2e-05,4.40379]
[1779788322801,38.29,76638.8614,0.0,0.02347,2e-05,4.40898]
[1779788327806,38.3,76642.2571,0.0,0.02356,2e-05,4.42255]
[1779788333812,38.31,76642.4171,0.0,0.02359,2e-05,4.42725]
[1779788335648,38.31,76642.4171,0.0,0.02359,2e-05,4.42795]
[1779788341820,38.32,76642.8914,0.0,0.02363,2e-05,4.4342]
[1779788346825,38.32,76642.8429,0.0,0.02365,2e-05,4.43747]
[1779788348249,38.33,76642.8471,0.0,0.02366,2e-05,4.43816]
[1779788348632,38.33,76642.8471,0.0,0.02366,2e-05,4.43816]
[1779788349075,38.33,76642.8471,0.0,0.02366,2e-05,4.43883]
[1779788349108,38.33,76642.8471,0.0,0.02366,2e-05,4.43883]
[1779788350036,38.33,76642.8471,0.0,0.02367,2e-05,4.43964]
[1779788350185,38.33,76642.8471,0.0,0.02367,2e-05,4.43964]
[1779788350716,38.33,76642.8471,0.0,0.02367,2e-05,4.43943]
[1779788351723,38.33,76619.0086,0.0,0.02323,2e-05,4.36937]
[1779788352257,38.33,76619.0086,0.0,0.02323,2e-05,4.36937]
[1779788352730,38.33,76619.0086,0.0,0.02324,2e-05,4.3701]
[1779788357765,38.34,76636.3414,0.0,0.02357,2e-05,4.4243]
[1779788362800,38.34,76636.9914,0.0,0.02361,2e-05,4.42967]
[1779788367835,38.35,76636.8743,0.0,0.02362,2e-05,4.43275]
[1779788372850,38.36,76636.5157,0.0,0.02363,2e-05,4.43313]
[1779788377143,38.37,76636.3229,0.0,0.02364,2e-05,4.43528]
[1779788377855,38.37,76656.4271,0.0,0.02402,2e-05,4.49528]
[1779788378574,38.37,76656.4271,0.0,0.02402,2e-05,4.49528]
[1779788383861,38.38,76656.3157,0.0,0.02407,2e-05,4.50343]
[1779788388866,38.39,76651.7871,0.0,0.024,2e-05,4.49282]
[1779788393871,38.4,76650.7514,0.0,0.024,2e-05,4.49263]
[1779788398876,38.4,76649.5157,0.0,0.024,2e-05,4.49186]
[1779788403881,38.41,76648.9757,0.0,0.02401,2e-05,4.49315]
[1779788408886,38.42,76648.66,0.0,0.02402,2e-05,4.49508]
[1779788413891,38.42,76645.3714,0.0,0.02398,2e-05,4.48823]
[1779788419897,38.43,76645.9271,0.0,0.02401,2e-05,4.49333]
[1779788424902,38.44,76646.1357,0.0,0.02403,2e-05,4.49679]
[1779788430908,38.44,76645.6271,0.0,0.02404,2e-05,4.49866]
[1779788435913,38.45,76631.2557,0.0,0.02379,2e-05,4.45728]
[1779788440918,38.46,76630.8114,0.0,0.0238,2e-05,4.4591]
[1779788445923,38.46,76614.5086,0.0,0.02352,2e-05,4.41466]
[1779788450928,38.47,76616.7071,0.0,0.02359,2e-05,4.42451]
[1779788456934,38.48,76617.0629,0.0,0.02362,2e-05,4.42958]
[1779788461939,38.49,76617.1786,0.0,0.02364,2e-05,4.43323]
[1779788466944,38.49,76615.6257,0.0,0.02363,2e-05,4.43198]
[1779788471949,38.5,76616.3371,0.0,0.02367,2e-05,4.43734]
[1779788477955,38.51,76616.4586,0.0,0.02369,2e-05,4.44157]
[1779788483650,38.52,76615.0686,0.0,0.02369,2e-05,4.44135]
[1779788488984,38.52,76616.0271,0.0,0.02373,2e-05,4.44734]
[1779788494727,38.53,76622.36,0.0,0.02386,2e-05,4.46765]
[1779788499762,38.54,76623.0371,0.0,0.02389,2e-05,4.4726]
[1779788504797,38.54,76623.8814,0.0,0.02392,2e-05,4.47799]
[1779788509832,38.55,76624.3071,0.0,0.02395,2e-05,4.48212]
[1779788514866,38.56,76624.3729,0.0,0.02397,2e-05,4.48515]
[1779788517547,38.56,76624.8,0.0,0.02398,2e-05,4.48752]
[1779788522923,38.57,76634.8029,0.0,0.02419,2e-05,4.52024]
[1779788527958,38.57,76626.3271,0.0,0.02405,2e-05,4.49782]
[1779788532993,38.58,76628.6214,0.0,0.02411,2e-05,4.50725]
[1779788538041,38.58,76627.7929,0.0,0.02411,2e-05,4.50742]
[1779788543046,38.59,76626.4571,0.0,0.0241,2e-05,4.50607]
[1779788548050,38.59,76624.6829,0.0,0.02409,2e-05,4.50346]
[1779788553055,38.6,76625.3343,0.0,0.0241,2e-05,4.50602]
[1779788558060,38.61,76625.3971,0.0,0.02412,2e-05,4.5088]
[1779788563065,38.61,76626.4486,0.0,0.02416,2e-05,4.51449]
[1779788568070,38.62,76628.0614,0.0,0.0242,2e-05,4.52178]
[1779788574076,38.62,76629.68,0.0,0.02425,2e-05,4.52949]
[1779788579081,38.63,76630.05,0.0,0.02427,2e-05,4.53298]
[1779788580244,38.63,76630.1357,0.0,0.02428,2e-05,4.53371]
[1779788580664,38.63,76630.1357,0.0,0.02428,2e-05,4.53371]
[1779788581956,38.63,76633.8457,0.0,0.02435,2e-05,4.5452]
[1779788587095,38.65,76640.5129,0.0,0.02454,2e-05,4.57468]
[1779788592100,38.65,76641.52,0.0,0.02457,2e-05,4.57967]
[1779788597105,38.66,76640.6429,0.0,0.02456,2e-05,4.57902]
[1779788602110,38.66,76640.5857,0.0,0.02458,2e-05,4.58081]
[1779788607115,38.67,76639.05,0.0,0.02456,2e-05,4.57817]
[1779788612120,38.67,76637.0386,0.0,0.02452,2e-05,4.57216]
[1779788615959,38.67,76635.8214,0.0,0.02451,2e-05,4.56975]
[1779788616061,38.68,76635.8214,0.0,0.02451,2e-05,4.57015]
[1779788616235,38.68,76635.8214,0.0,0.02451,2e-05,4.57015]
[1779788617125,38.68,76636.3043,0.0,0.02452,2e-05,4.572]
[1779788622130,38.68,76636.0357,0.0,0.02453,2e-05,4.5732]
[1779788627135,38.68,76635.7771,0.0,0.02454,2e-05,4.57442]
[1779788632140,38.69,76636.6971,0.0,0.02457,2e-05,4.57913]
[1779788637145,38.69,76635.9214,0.0,0.02457,2e-05,4.57876]
[1779788642150,38.7,76635.95,0.0,0.02458,2e-05,4.58078]
[1779788647155,38.7,76636.0086,0.0,0.02459,2e-05,4.58287]
[1779788653161,38.71,76635.5271,0.0,0.0246,2e-05,4.5837]
[1779788659167,38.71,76635.66,0.0,0.02462,2e-05,4.58635]
[1779788665173,38.72,76635.7371,0.0,0.02463,2e-05,4.5888]
[1779788670178,38.72,76635.6614,0.0,0.02464,2e-05,4.59041]
[1779788675183,38.72,76635.8886,0.0,0.02465,2e-05,4.59091]
[1779788681044,38.73,76629.29,0.0,0.02454,2e-05,4.57348]
[1779788686194,38.73,76626.6857,0.0,0.0245,2e-05,4.56772]
[1779788692200,38.74,76627.3843,0.0,0.02453,2e-05,4.57218]
[1779788697205,38.74,76627.8386,0.0,0.02455,2e-05,4.57549]
[1779788703209,38.75,76628.5571,0.0,0.02458,2e-05,4.57992]
[1779788709217,38.75,76630.1614,0.0,0.02462,2e-05,4.58694]
[1779788714222,38.76,76630.89,0.0,0.02465,2e-05,4.59093]
[1779788719227,38.76,76638.7229,0.0,0.02481,2e-05,4.61614]
[1779788724232,38.76,76640.5814,0.0,0.02485,2e-05,4.62325]
[1779788730238,38.77,76641.0757,0.0,0.02487,2e-05,4.62655]
[1779788738246,38.77,76642.33,0.0,0.0249,2e-05,4.63066]
[1779788743251,38.77,76644.38,0.0,0.02495,2e-05,4.63825]
[1779788748256,38.78,76643.51,0.0,0.02494,2e-05,4.63704]
[1779788753261,38.78,76643.9114,0.0,0.02496,2e-05,4.63963]
[1779788758266,38.78,76644.3914,0.0,0.02498,2e-05,4.64245]
[1779788763271,38.79,76644.76,0.0,0.02499,2e-05,4.64488]
[1779788768276,38.79,76642.76,0.0,0.02496,2e-05,4.64019]
[1779788773281,38.8,76638.33,0.0,0.02491,2e-05,4.63084]
[1779788778287,38.81,76637.8957,0.0,0.02492,2e-05,4.63351]
[1779788784293,38.81,76638.4014,0.0,0.02494,2e-05,4.63671]
[1779788789298,38.81,76643.2914,0.0,0.02504,2e-05,4.65275]
[1779788794303,38.82,76642.6343,0.0,0.02503,2e-05,4.65001]
[1779788799308,38.82,76647.25,0.0,0.02512,2e-05,4.66517]
[1779788804924,38.82,76646.0029,0.0,0.02511,2e-05,4.66257]
[1779788810319,38.82,76646.1443,0.0,0.02512,2e-05,4.66437]
[1779788811000,38.82,76646.1443,0.0,0.02512,2e-05,4.66437]
[1779788817326,38.83,76645.3614,0.0,0.02512,2e-05,4.6636]
[1779788823051,38.83,76638.66,0.0,0.02501,2e-05,4.64714]
[1779788828337,38.84,76637.2557,0.0,0.02499,2e-05,4.6442]
[1779788833342,38.84,76634.71,0.0,0.02495,2e-05,4.63784]
[1779788839348,38.84,76633.3014,0.0,0.02494,2e-05,4.63523]
[1779788845206,38.85,76633.0214,0.0,0.02494,2e-05,4.63602]
[1779788851248,38.85,76632.2014,0.0,0.02493,2e-05,4.63316]
[1779788856365,38.85,76632.5386,0.0,0.02494,2e-05,4.63553]
[1779788862371,38.86,76633.34,0.0,0.02497,2e-05,4.63954]
[1779788868367,38.86,76630.2857,0.0,0.02492,2e-05,4.632]
[1779788873382,38.86,76622.7386,0.0,0.02479,2e-05,4.61091]
[1779788878387,38.87,76616.5686,0.0,0.02468,2e-05,4.59407]
[1779788883392,38.87,76612.9686,0.0,0.02463,2e-05,4.58507]
[1779788888397,38.87,76603.0586,0.0,0.02445,2e-05,4.55757]
[1779788893402,38.88,76601.35,0.0,0.02444,2e-05,4.55448]
[1779788898408,38.88,76601.5857,0.0,0.02445,2e-05,4.55714]
[1779788905416,38.89,76599.56,0.0,0.02443,2e-05,4.55392]
[1779788910421,38.89,76593.0071,0.0,0.02432,2e-05,4.53662]
[1779788915426,38.9,76592.4,0.0,0.02432,2e-05,4.53496]
[1779788920431,38.9,76592.67,0.0,0.02434,2e-05,4.53788]
[1779788925436,38.91,76586.1814,0.0,0.02423,2e-05,4.52093]
[1779788930441,38.91,76588.87,0.0,0.02429,2e-05,4.53102]
[1779788935446,38.92,76591.3957,0.0,0.02435,2e-05,4.54058]
[1779788941452,38.92,76591.4571,0.0,0.02437,2e-05,4.54323]
[1779788946457,38.93,76595.3786,0.0,0.02446,2e-05,4.5568]
[1779788951462,38.93,76595.3386,0.0,0.02447,2e-05,4.55861]
[1779788958469,38.94,76594.9514,0.0,0.02448,2e-05,4.56013]
[1779788963474,38.94,76596.1543,0.0,0.02451,2e-05,4.56557]
[1779788968479,38.94,76595.6843,0.0,0.02451,2e-05,4.56602]
[1779788973484,38.95,76595.6786,0.0,0.02452,2e-05,4.56583]
[1779788978489,38.95,76595.6071,0.0,0.02453,2e-05,4.56745]
[1779788984495,38.96,76595.6929,0.0,0.02454,2e-05,4.56987]
[1779788990217,38.96,76595.5343,0.0,0.02455,2e-05,4.57154]
[1779788995510,38.97,76596.0571,0.0,0.02457,2e-05,4.57485]
[1779789001297,38.97,76595.9486,0.0,0.02458,2e-05,4.57662]
[1779789006330,38.97,76596.1857,0.0,0.0246,2e-05,4.57904]
[1779789011365,38.98,76595.5014,0.0,0.0246,2e-05,4.57872]
[1779789016400,38.98,76594.6286,0.0,0.02459,2e-05,4.57786]
[1779789021435,38.98,76594.5143,0.0,0.0246,2e-05,4.57922]
[1779789026470,38.99,76599.7729,0.0,0.02471,2e-05,4.59649]
[1779789032546,38.99,76600.3743,0.0,0.02472,2e-05,4.59811]
[1779789037547,39.0,76600.6071,0.0,0.02474,2e-05,4.60033]
[1779789040489,39.0,76601.0657,0.0,0.02475,2e-05,4.6023]
[1779789040554,39.0,76601.1286,0.0,0.02475,2e-05,4.60278]
[1779789045559,38.99,76601.1629,0.0,0.02473,2e-05,4.59937]
[1779789047238,38.99,76600.6571,0.0,0.02472,2e-05,4.59717]
[1779789047335,38.99,76600.6571,0.0,0.02471,2e-05,4.59647]
[1779789052566,38.99,76600.6829,0.0,0.02472,2e-05,4.5981]
[1779789058572,38.99,76600.55,0.0,0.02473,2e-05,4.59954]
[1779789064578,39.0,76600.6429,0.0,0.02475,2e-05,4.60163]
[1779789069583,39.0,76600.7843,0.0,0.02476,2e-05,4.60355]
[1779789074588,39.0,76601.5214,0.0,0.02478,2e-05,4.60721]
[1779789081595,39.01,76602.9257,0.0,0.02482,2e-05,4.61338]
[1779789086600,39.01,76616.58,0.0,0.02508,2e-05,4.65543]
[1779789091605,39.01,76622.6686,0.0,0.0252,2e-05,4.67269]
[1779789096610,39.02,76622.8214,0.0,0.0252,2e-05,4.67406]
[1779789102616,39.02,76623.1871,0.0,0.02522,2e-05,4.67622]
[1779789109623,39.02,76623.3186,0.0,0.02523,2e-05,4.67784]
[1779789114628,39.02,76622.3714,0.0,0.02522,2e-05,4.67587]
[1779789119633,39.02,76622.5529,0.0,0.02523,2e-05,4.67728]
[1779789124638,39.03,76622.7129,0.0,0.02523,2e-05,4.67862]
[1779789129643,39.03,76622.8771,0.0,0.02524,2e-05,4.67996]
[1779789134648,39.03,76622.4471,0.0,0.02524,2e-05,4.6795]
[1779789139656,39.03,76619.5186,0.0,0.02519,2e-05,4.67153]
[1779789145662,39.03,76620.9843,0.0,0.02522,2e-05,4.67698]
[1779789150667,39.04,76620.7886,0.0,0.02523,2e-05,4.67725]
[1779789156378,39.04,76617.5343,0.0,0.02516,2e-05,4.66653]
[1779789161678,39.04,76615.8814,0.0,0.02514,2e-05,4.66253]
[1779789168685,39.04,76615.4,0.0,0.02514,2e-05,4.66245]
[1779789173690,39.04,76614.7957,0.0,0.02513,2e-05,4.6616]
[1779789178695,39.05,76614.4057,0.0,0.02513,2e-05,4.66141]
[1779789183700,39.05,76613.7957,0.0,0.02512,2e-05,4.66055]
[1779789189706,39.05,76613.2529,0.0,0.02512,2e-05,4.6601]
[1779789195651,39.05,76609.8814,0.0,0.02507,2e-05,4.65119]
[1779789200717,39.06,76601.8986,0.0,0.02492,2e-05,4.62852]
[1779789205722,39.06,76601.6857,0.0,0.02493,2e-05,4.62911]
[1779789210727,39.06,76602.1371,0.0,0.02494,2e-05,4.63168]
[1779789215732,39.06,76601.9486,0.0,0.02494,2e-05,4.63031]
[1779789220737,39.07,76601.2014,0.0,0.02493,2e-05,4.6293]
[1779789226743,39.07,76600.7429,0.0,0.02493,2e-05,4.62939]
[1779789226958,39.07,76600.7429,0.0,0.02493,2e-05,4.62939]
[1779789227466,39.07,76600.7429,0.0,0.02493,2e-05,4.62939]
[1779789236753,39.07,76602.8943,0.0,0.02498,2e-05,4.63724]
[1779789241759,39.08,76603.7186,0.0,0.025,2e-05,4.64084]
[1779789247765,39.08,76605.1243,0.0,0.02504,2e-05,4.64635]
[1779789253770,39.08,76606.2571,0.0,0.02507,2e-05,4.651]
[1779789258775,39.08,76605.8386,0.0,0.02507,2e-05,4.65077]
[1779789263780,39.09,76606.6443,0.0,0.02509,2e-05,4.6542]
[1779789268785,39.09,76606.9443,0.0,0.0251,2e-05,4.65609]
[1779789273790,39.09,76605.3771,0.0,0.02507,2e-05,4.65037]
[1779789278795,39.09,76604.7786,0.0,0.02506,2e-05,4.64961]
[1779789283800,39.09,76605.3386,0.0,0.02508,2e-05,4.65232]
[1779789288805,39.1,76614.7857,0.0,0.02526,2e-05,4.68157]
[1779789293810,39.1,76615.1943,0.0,0.02528,2e-05,4.68355]
[1779789298815,39.1,76616.7343,0.0,0.02531,2e-05,4.68891]
[1779789303822,39.1,76616.9114,0.0,0.02532,2e-05,4.69014]
[1779789308827,39.1,76617.0371,0.0,0.02533,2e-05,4.69121]
[1779789313832,39.1,76617.1814,0.0,0.02533,2e-05,4.69232]
[1779789318837,39.11,76617.2771,0.0,0.02534,2e-05,4.69328]
[1779789324843,39.11,76617.48,0.0,0.02535,2e-05,4.69468]
[1779789330849,39.11,76618.3414,0.0,0.02537,2e-05,4.69804]
[1779789336638,39.11,76621.3343,0.0,0.02542,2e-05,4.70574]
[1779789341672,39.11,76626.9371,0.0,0.02553,2e-05,4.72305]
[1779789346868,39.11,76625.6971,0.0,0.02551,2e-05,4.71973]
[1779789352751,39.11,76621.5114,0.0,0.02543,2e-05,4.70767]
[1779789357786,39.11,76620.7314,0.0,0.02542,2e-05,4.70587]
[1779789362821,39.12,76618.7829,0.0,0.02539,2e-05,4.70056]
[1779789367856,39.12,76620.5529,0.0,0.02543,2e-05,4.70646]
[1779789372891,39.12,76620.2857,0.0,0.02542,2e-05,4.7062]
[1779789377898,39.12,76617.5957,0.0,0.02538,2e-05,4.69865]
[1779789382903,39.12,76617.0829,0.0,0.02537,2e-05,4.69772]
[1779789387908,39.12,76617.2671,0.0,0.02538,2e-05,4.69888]
[1779789392913,39.12,76617.1471,0.0,0.02537,2e-05,4.69709]
[1779789393279,39.12,76617.1471,0.0,0.02537,2e-05,4.69709]
[1779789393914,39.12,76617.1271,0.0,0.02536,2e-05,4.69614]
[1779789394628,39.12,76617.1271,0.0,0.02536,2e-05,4.69614]
[1779789394710,39.12,76617.1271,0.0,0.02536,2e-05,4.69525]
[1779789399920,39.12,76618.4229,0.0,0.02539,2e-05,4.69978]
[1779789404925,39.12,76620.9357,0.0,0.02544,2e-05,4.70793]
[1779789411932,39.12,76621.8614,0.0,0.02546,2e-05,4.71144]
[1779789416937,39.12,76622.3171,0.0,0.02547,2e-05,4.71331]
[1779789421942,39.13,76623.1429,0.0,0.02549,2e-05,4.71627]
[1779789427948,39.13,76623.3343,0.0,0.0255,2e-05,4.71739]
[1779789432956,39.13,76623.3514,0.0,0.0255,2e-05,4.71789]
[1779789437961,39.13,76621.8586,0.0,0.02547,2e-05,4.71385]
[1779789442966,39.13,76621.6871,0.0,0.02547,2e-05,4.7138]
[1779789447971,39.13,76621.5729,0.0,0.02548,2e-05,4.71393]
[1779789453977,39.13,76621.2643,0.0,0.02546,2e-05,4.71154]
[1779789458982,39.13,76621.2157,0.0,0.02547,2e-05,4.71188]
[1779789463987,39.13,76621.2586,0.0,0.02547,2e-05,4.7125]
[1779789468992,39.13,76621.8414,0.0,0.02548,2e-05,4.71473]
[1779789474998,39.14,76621.1171,0.0,0.02547,2e-05,4.7131]
[1779789480004,39.14,76621.95,0.0,0.02549,2e-05,4.71607]
[1779789485679,39.14,76618.2614,0.0,0.02543,2e-05,4.70557]
[1779789491017,39.14,76618.22,0.0,0.02543,2e-05,4.70597]
[1779789496023,39.14,76618.3786,0.0,0.02543,2e-05,4.70697]
[1779789501791,39.14,76618.0343,0.0,0.02543,2e-05,4.70656]
[1779789506825,39.14,76617.0871,0.0,0.02542,2e-05,4.70423]
[1779789512039,39.14,76617.1229,0.0,0.02541,2e-05,4.70284]
[1779789517903,39.15,76617.55,0.0,0.02542,2e-05,4.70478]
[1779789522938,39.15,76618.0043,0.0,0.02544,2e-05,4.70667]
[1779789528980,39.15,76617.6829,0.0,0.02543,2e-05,4.70632]
[1779789534014,39.15,76617.2743,0.0,0.02543,2e-05,4.70561]
[1779789539050,39.15,76617.14,0.0,0.02543,2e-05,4.70573]
[1779789545072,39.15,76617.4914,0.0,0.02544,2e-05,4.7074]
[1779789550077,39.15,76617.6629,0.0,0.02545,2e-05,4.70842]
[1779789556083,39.15,76617.8671,0.0,0.02545,2e-05,4.70963]
[1779789561088,39.15,76617.9357,0.0,0.02546,2e-05,4.71032]
[1779789566093,39.16,76618.3571,0.0,0.02547,2e-05,4.71206]
[1779789571098,39.16,76617.7214,0.0,0.02545,2e-05,4.70857]
[1779789576103,39.16,76616.87,0.0,0.02544,2e-05,4.7065]
[1779789581108,39.16,76616.63,0.0,0.02544,2e-05,4.70629]
[1779789586113,39.16,76616.83,0.0,0.02544,2e-05,4.7074]
[1779789592119,39.16,76614.1086,0.0,0.0254,2e-05,4.69987]
[1779789597124,39.16,76614.2057,0.0,0.0254,2e-05,4.70071]
[1779789602730,39.16,76614.2314,0.0,0.02541,2e-05,4.70136]
[1779789604131,39.16,76588.7243,0.0,0.02493,2e-05,4.62533]
[1779789609136,39.17,76578.4214,0.0,0.02474,2e-05,4.59607]
[1779789614141,39.17,76583.68,0.0,0.02485,2e-05,4.61298]
[1779789619146,39.17,76583.2371,0.0,0.02485,2e-05,4.61293]
[1779789621115,39.17,76583.5757,0.0,0.02486,2e-05,4.61419]
[1779789626153,39.18,76578.4529,0.0,0.02477,2e-05,4.60054]
[1779789631158,39.18,76579.3357,0.0,0.02479,2e-05,4.60249]
[1779789636162,39.18,76579.96,0.0,0.02481,2e-05,4.60567]
[1779789641167,39.19,76583.5357,0.0,0.02488,2e-05,4.61755]
[1779789646172,39.19,76585.6957,0.0,0.02493,2e-05,4.62517]
[1779789651177,39.19,76596.0086,0.0,0.02513,2e-05,4.65701]
[1779789657182,39.19,76598.9729,0.0,0.02519,2e-05,4.66692]
[1779789662921,39.19,76602.8271,0.0,0.02527,2e-05,4.67935]
[1779789667956,39.2,76593.3443,0.0,0.0251,2e-05,4.65177]
[1779789673198,39.2,76588.8514,0.0,0.02502,2e-05,4.63934]
[1779789679204,39.2,76590.51,0.0,0.02506,2e-05,4.64548]
[1779789685075,39.2,76590.2586,0.0,0.02506,2e-05,4.6459]
[1779789690110,39.21,76589.7643,0.0,0.02506,2e-05,4.6454]
[1779789695145,39.21,76589.4029,0.0,0.02505,2e-05,4.64327]
[1779789700180,39.21,76591.4471,0.0,0.02509,2e-05,4.6503]
[1779789705216,39.21,76592.1271,0.0,0.02511,2e-05,4.65324]
[1779789710234,39.21,76591.7629,0.0,0.02511,2e-05,4.65305]
[1779789716240,39.22,76591.59,0.0,0.02511,2e-05,4.65363]
[1779789721245,39.22,76594.0814,0.0,0.02516,2e-05,4.66194]
[1779789726250,39.22,76595.83,0.0,0.0252,2e-05,4.66798]
[1779789731254,39.22,76597.0271,0.0,0.02523,2e-05,4.6723]
[1779789736259,39.22,76596.5729,0.0,0.02523,2e-05,4.67168]
[1779789741264,39.22,76596.8443,0.0,0.02524,2e-05,4.67323]
[1779789746271,39.23,76598.7014,0.0,0.02528,2e-05,4.67944]
[1779789751276,39.23,76598.0671,0.0,0.02526,2e-05,4.6762]
[1779789756281,39.23,76594.2943,0.0,0.02519,2e-05,4.66564]
[1779789761287,39.23,76593.1786,0.0,0.02518,2e-05,4.6631]
[1779789766292,39.23,76589.14,0.0,0.0251,2e-05,4.65186]
[1779789771296,39.23,76582.6243,0.0,0.02499,2e-05,4.63338]
[1779789776301,39.24,76581.8186,0.0,0.02498,2e-05,4.63203]
[1779789781306,39.24,76576.3271,0.0,0.02488,2e-05,4.61681]
[1779789786311,39.24,76581.8,0.0,0.02499,2e-05,4.63423]
[1779789791316,39.24,76580.86,0.0,0.02498,2e-05,4.63247]
[1779789796321,39.25,76579.7229,0.0,0.02497,2e-05,4.63014]
[1779789801326,39.25,76580.69,0.0,0.02499,2e-05,4.63407]
[1779789806331,39.25,76575.53,0.0,0.0249,2e-05,4.61982]
[1779789811336,39.25,76575.9471,0.0,0.02491,2e-05,4.62018]
[1779789816341,39.26,76576.5129,0.0,0.02493,2e-05,4.62299]
[1779789821346,39.26,76577.4186,0.0,0.02495,2e-05,4.62677]
[1779789827093,39.26,76578.4714,0.0,0.02498,2e-05,4.63117]
[1779789832129,39.26,76576.7457,0.0,0.02495,2e-05,4.6271]
[1779789837962,39.26,76577.0414,0.0,0.02496,2e-05,4.62883]
[1779789838056,39.27,76577.0414,0.0,0.02497,2e-05,4.62925]
[1779789838979,39.27,76577.0414,0.0,0.02497,2e-05,4.62925]
[1779789839076,39.26,76577.0414,0.0,0.02496,2e-05,4.62845]
[1779789844213,39.27,76577.15,0.0,0.02497,2e-05,4.62983]
[1779789849248,39.27,76576.6657,0.0,0.02497,2e-05,4.62943]
[1779789854283,39.27,76571.8643,0.0,0.02488,2e-05,4.61627]
[1779789859318,39.27,76568.1286,0.0,0.02482,2e-05,4.60642]
[1779789865360,39.28,76567.5329,0.0,0.02482,2e-05,4.60614]
[1779789870395,39.28,76568.4071,0.0,0.02485,2e-05,4.60994]
[1779789875402,39.28,76572.0429,0.0,0.02491,2e-05,4.61985]
[1779789880407,39.28,76572.2857,0.0,0.02492,2e-05,4.62167]
[1779789886413,39.29,76569.9071,0.0,0.02489,2e-05,4.61595]
[1779789891418,39.29,76569.3943,0.0,0.02488,2e-05,4.61557]
[1779789896423,39.29,76566.99,0.0,0.02485,2e-05,4.60964]
[1779789901428,39.3,76557.1286,0.0,0.02467,2e-05,4.58175]
[1779789906434,39.3,76549.5386,0.0,0.02454,2e-05,4.56091]
[1779789911439,39.3,76545.5743,0.0,0.02448,2e-05,4.55096]
[1779789916444,39.31,76545.8843,0.0,0.02449,2e-05,4.55352]
[1779789921449,39.31,76541.5214,0.0,0.02442,2e-05,4.54237]
[1779789926454,39.31,76541.6171,0.0,0.02444,2e-05,4.54437]
[1779789928456,39.31,76522.96,0.0,0.0241,2e-05,4.49073]
[1779789933462,39.32,76528.9,0.0,0.02421,2e-05,4.50812]
[1779789938467,39.32,76534.2757,0.0,0.02432,2e-05,4.52572]
[1779789943473,39.33,76534.3057,0.0,0.02434,2e-05,4.52764]
[1779789948478,39.33,76555.7429,0.0,0.02474,2e-05,4.59224]
[1779789953483,39.33,76558.7771,0.0,0.02481,2e-05,4.60244]
[1779789958488,39.34,76556.2643,0.0,0.02477,2e-05,4.59623]
[1779789963493,39.34,76557.4943,0.0,0.0248,2e-05,4.6011]
[1779789968498,39.34,76552.1829,0.0,0.02471,2e-05,4.58666]
[1779789973503,39.34,76553.3514,0.0,0.02474,2e-05,4.59144]
[1779789978508,39.35,76551.8014,0.0,0.02472,2e-05,4.58818]
[1779789983513,39.35,76552.5514,0.0,0.02474,2e-05,4.5917]
[1779789988518,39.35,76553.0043,0.0,0.02476,2e-05,4.59431]
[1779789994524,39.36,76553.13,0.0,0.02476,2e-05,4.59418]
[1779790000316,39.36,76567.5629,0.0,0.02504,2e-05,4.63825]
[1779790005351,39.36,76571.8,0.0,0.02512,2e-05,4.65165]
[1779790010540,39.36,76574.8729,0.0,0.02518,2e-05,4.66153]
[1779790015545,39.36,76574.9843,0.0,0.02519,2e-05,4.66256]
[1779790021463,39.37,76574.8686,0.0,0.02519,2e-05,4.66305]
[1779790026498,39.37,76560.5743,0.0,0.02493,2e-05,4.62152]
[1779790031534,39.37,76558.1586,0.0,0.02489,2e-05,4.61544]
[1779790036568,39.37,76557.54,0.0,0.02489,2e-05,4.61469]
[1779790042578,39.38,76557.1214,0.0,0.02489,2e-05,4.61475]
[1779790047583,39.38,76559.4457,0.0,0.02494,2e-05,4.62265]
[1779790052588,39.38,76561.5914,0.0,0.02497,2e-05,4.62797]
[1779790057593,39.38,76560.4443,0.0,0.02496,2e-05,4.62555]
[1779790062598,39.38,76564.0229,0.0,0.02503,2e-05,4.63711]
[1779790067603,39.39,76569.0757,0.0,0.02513,2e-05,4.65298]
[1779790072607,39.39,76569.6614,0.0,0.02515,2e-05,4.65547]
[1779790077612,39.39,76569.68,0.0,0.02515,2e-05,4.65625]
[1779790082617,39.39,76568.4257,0.0,0.02513,2e-05,4.65324]
[1779790087622,39.39,76568.5186,0.0,0.02514,2e-05,4.65426]
[1779790093628,39.39,76568.88,0.0,0.02515,2e-05,4.65621]
[1779790098633,39.4,76568.6543,0.0,0.02515,2e-05,4.65626]
[1779790103638,39.4,76573.3929,0.0,0.02525,2e-05,4.67106]
[1779790108643,39.4,76572.2671,0.0,0.02523,2e-05,4.66822]
[1779790113648,39.4,76568.8929,0.0,0.02516,2e-05,4.65682]
[1779790118653,39.4,76567.88,0.0,0.02515,2e-05,4.65452]
[1779790123658,39.4,76568.23,0.0,0.02516,2e-05,4.65629]
[1779790128663,39.4,76568.0943,0.0,0.02516,2e-05,4.65659]
[1779790133668,39.41,76568.4129,0.0,0.02517,2e-05,4.65825]
[1779790138673,39.41,76568.84,0.0,0.02518,2e-05,4.66021]
[1779790143678,39.41,76568.8514,0.0,0.02519,2e-05,4.66092]
[1779790148683,39.41,76569.1086,0.0,0.0252,2e-05,4.66235]
[1779790153688,39.41,76569.2743,0.0,0.0252,2e-05,4.66349]
[1779790158693,39.41,76569.4086,0.0,0.02521,2e-05,4.66454]
[1779790163698,39.41,76569.6057,0.0,0.02522,2e-05,4.66576]
[1779790169502,39.42,76569.5771,0.0,0.02522,2e-05,4.66641]
[1779790174709,39.42,76569.78,0.0,0.02522,2e-05,4.66561]
[1779790180579,39.42,76575.8786,0.0,0.02534,2e-05,4.68449]
[1779790185720,39.42,76587.0829,0.0,0.02555,2e-05,4.7184]
[1779790191681,39.42,76591.2886,0.0,0.02563,2e-05,4.7312]
[1779790196731,39.42,76591.7771,0.0,0.02564,2e-05,4.73274]
[1779790201736,39.42,76597.3443,0.0,0.02575,2e-05,4.74957]
[1779790206741,39.42,76598.1929,0.0,0.02577,2e-05,4.75205]
[1779790211746,39.42,76599.3814,0.0,0.02579,2e-05,4.75555]
[1779790216751,39.42,76599.5886,0.0,0.02579,2e-05,4.75606]
[1779790221756,39.42,76599.42,0.0,0.02579,2e-05,4.75543]
[1779790226761,39.42,76599.8729,0.0,0.0258,2e-05,4.75667]
[1779790231767,39.42,76602.2229,0.0,0.02583,2e-05,4.76158]
[1779790236772,39.42,76607.7929,0.0,0.02594,2e-05,4.7782]
[1779790241777,39.42,76618.0086,0.0,0.02613,2e-05,4.80882]
[1779790246782,39.42,76615.4343,0.0,0.02608,2e-05,4.80046]
[1779790251787,39.41,76616.0714,0.0,0.02609,2e-05,4.80191]
[1779790256792,39.41,76615.6,0.0,0.02607,2e-05,4.79998]
[1779790261798,39.41,76599.2129,0.0,0.02576,2e-05,4.74998]
[1779790266803,39.41,76594.9743,0.0,0.02567,2e-05,4.73719]
[1779790271808,39.41,76594.5429,0.0,0.02567,2e-05,4.73594]
[1779790276813,39.41,76598.1143,0.0,0.02573,2e-05,4.74667]
[1779790281818,39.41,76599.7357,0.0,0.02577,2e-05,4.75151]
[1779790286823,39.41,76596.4586,0.0,0.0257,2e-05,4.74159]
[1779790291828,39.41,76596.3971,0.0,0.02569,2e-05,4.73935]
[1779790296833,39.41,76596.8971,0.0,0.0257,2e-05,4.74087]
[1779790300262,39.41,76597.3529,0.0,0.02571,2e-05,4.74224]
[1779790300837,39.41,76600.1414,0.0,0.02576,2e-05,4.74964]
[1779790301288,39.41,76600.1414,0.0,0.02576,2e-05,4.74964]
[1779790301838,39.41,76602.7086,0.0,0.0258,2e-05,4.75738]
[1779790306843,39.41,76609.6057,0.0,0.02594,2e-05,4.77812]
[1779790312543,39.41,76611.3886,0.0,0.02597,2e-05,4.78313]
[1779790317578,39.41,76611.3357,0.0,0.02597,2e-05,4.78262]
[1779790322859,39.41,76612.6029,0.0,0.02599,2e-05,4.7861]
[1779790327864,39.41,76611.9,0.0,0.02597,2e-05,4.78362]
[1779790333690,39.41,76614.46,0.0,0.02602,2e-05,4.79094]
[1779790338875,39.41,76615.9786,0.0,0.02604,2e-05,4.79512]
[1779790344881,39.4,76614.1371,0.0,0.02601,2e-05,4.78904]
[1779790350810,39.4,76613.7143,0.0,0.02599,2e-05,4.7873]
[1779790355844,39.4,76613.8557,0.0,0.02598,2e-05,4.7853]
[1779790360896,39.4,76614.6086,0.0,0.026,2e-05,4.78723]
[1779790365901,39.4,76617.2757,0.0,0.02605,2e-05,4.79495]
[1779790370906,39.4,76620.3671,0.0,0.0261,2e-05,4.8039]
[1779790375912,39.4,76623.6914,0.0,0.02616,2e-05,4.81349]
[1779790380917,39.4,76625.6929,0.0,0.0262,2e-05,4.81901]
[1779790385922,39.4,76631.8057,0.0,0.02631,2e-05,4.837]
[1779790390927,39.39,76645.8743,0.0,0.02658,2e-05,4.87927]
[1779790395932,39.39,76649.6314,0.0,0.02665,2e-05,4.88971]
[1779790400937,39.39,76654.8857,0.0,0.02674,2e-05,4.90465]
[1779790405942,39.39,76656.5471,0.0,0.02677,2e-05,4.90845]
[1779790410946,39.38,76660.3629,0.0,0.02683,2e-05,4.91887]
[1779790415951,39.38,76660.1543,0.0,0.02681,2e-05,4.9147]
[1779790420956,39.38,76661.7686,0.0,0.02683,2e-05,4.91829]
[1779790425961,39.37,76659.8871,0.0,0.02679,2e-05,4.91105]
[1779790430966,39.37,76654.0,0.0,0.02666,2e-05,4.89154]
[1779790435971,39.37,76653.5114,0.0,0.02664,2e-05,4.88883]
[1779790440976,39.37,76653.2571,0.0,0.02663,2e-05,4.88688]
[1779790445981,39.36,76653.3014,0.0,0.02663,2e-05,4.88586]
[1779790448961,39.36,76653.41,0.0,0.02662,2e-05,4.88573]
[1779790448984,39.36,76652.8414,0.0,0.02661,2e-05,4.88375]
[1779790449224,39.36,76652.8414,0.0,0.02661,2e-05,4.88375]
[1779790450986,39.36,76652.8371,0.0,0.02661,2e-05,4.88328]
[1779790455991,39.36,76652.6329,0.0,0.0266,2e-05,4.88153]
[1779790460996,39.36,76655.1386,0.0,0.02664,2e-05,4.88813]
[1779790466001,39.35,76657.49,0.0,0.02668,2e-05,4.89419]
[1779790471008,39.35,76657.3243,0.0,0.02666,2e-05,4.89038]
[1779790476013,39.35,76657.1971,0.0,0.02665,2e-05,4.88882]
[1779790481728,39.35,76657.7629,0.0,0.02665,2e-05,4.88916]
[1779790486763,39.34,76655.5086,0.0,0.0266,2e-05,4.88108]
[1779790492029,39.34,76656.1714,0.0,0.0266,2e-05,4.88203]
[1779790497840,39.34,76655.6371,0.0,0.02658,2e-05,4.87907]
[1779790502875,39.34,76658.9786,0.0,0.02664,2e-05,4.88826]
[1779790507910,39.33,76664.2471,0.0,0.02674,2e-05,4.9033]
[1779790512946,39.33,76673.24,0.0,0.02691,2e-05,4.92982]
[1779790517981,39.33,76677.47,0.0,0.02698,2e-05,4.9414]
[1779790523067,39.32,76676.5829,0.0,0.02695,2e-05,4.93708]
[1779790529058,39.32,76676.3157,0.0,0.02694,2e-05,4.93441]
[1779790534078,39.32,76679.8557,0.0,0.02699,2e-05,4.94181]
[1779790539083,39.31,76685.2657,0.0,0.02708,2e-05,4.95707]
[1779790543087,39.31,76708.7629,0.0,0.02755,2e-05,5.02929]
[1779790548092,39.31,76718.5114,0.0,0.02773,2e-05,5.05764]
[1779790553097,39.3,76728.4414,0.0,0.02791,2e-05,5.08655]
[1779790556179,39.3,76731.1429,0.0,0.02796,2e-05,5.09347]
[1779790557101,39.29,76731.32,0.0,0.02795,2e-05,5.09244]
[1779790562107,39.28,76732.7857,0.0,0.02793,2e-05,5.0891]
[1779790562447,39.28,76732.7857,0.0,0.02793,2e-05,5.0891]
[1779790563108,39.28,76732.8214,0.0,0.02793,2e-05,5.08866]
[1779790568114,39.27,76723.1057,0.0,0.02771,2e-05,5.05517]
[1779790573119,39.26,76718.7757,0.0,0.02761,2e-05,5.03907]
[1779790578124,39.26,76726.7286,0.0,0.02775,2e-05,5.06188]
[1779790583128,39.26,76715.9057,0.0,0.02752,2e-05,5.02525]
[1779790588133,39.25,76717.6057,0.0,0.02754,2e-05,5.02839]
[1779790593138,39.25,76717.0271,0.0,0.0275,2e-05,5.02222]
[1779790597142,39.24,76698.2471,0.0,0.02711,2e-05,4.96165]
[1779790602147,39.24,76689.2757,0.0,0.02692,2e-05,4.9321]
[1779790607152,39.24,76690.02,0.0,0.02693,2e-05,4.93298]
[1779790612157,39.23,76690.0086,0.0,0.02692,2e-05,4.93151]
[1779790617162,39.23,76689.3886,0.0,0.02689,2e-05,4.92817]
[1779790622172,39.23,76686.4243,0.0,0.02683,2e-05,4.91757]
[1779790627177,39.22,76687.4529,0.0,0.02684,2e-05,4.91945]
[1779790632182,39.22,76692.3271,0.0,0.02693,2e-05,4.93326]
[1779790637187,39.22,76692.7614,0.0,0.02693,2e-05,4.9332]
[1779790642192,39.22,76694.1714,0.0,0.02695,2e-05,4.93617]
[1779790647906,39.21,76696.1671,0.0,0.02697,2e-05,4.94064]
[1779790652942,39.21,76696.4357,0.0,0.02696,2e-05,4.93788]
[1779790658208,39.21,76696.7186,0.0,0.02695,2e-05,4.93731]
[1779790664214,39.2,76695.4614,0.0,0.02692,2e-05,4.93167]
[1779790670220,39.2,76694.0,0.0,0.02688,2e-05,4.92546]
[1779790676226,39.2,76693.9586,0.0,0.02687,2e-05,4.92373]
[1779790682148,39.19,76694.21,0.0,0.02686,2e-05,4.92292]
[1779790687183,39.19,76688.8357,0.0,0.02675,2e-05,4.90493]
[1779790692217,39.19,76688.7829,0.0,0.02674,2e-05,4.90361]
[1779790698248,39.18,76694.0786,0.0,0.02683,2e-05,4.91857]
[1779790703253,39.18,76695.4986,0.0,0.02685,2e-05,4.9217]
[1779790708258,39.18,76695.0329,0.0,0.02684,2e-05,4.91897]
[1779790713263,39.18,76700.8671,0.0,0.02693,2e-05,4.93376]
[1779790719269,39.17,76709.5057,0.0,0.02709,2e-05,4.95904]
[1779790724277,39.17,76701.7543,0.0,0.02693,2e-05,4.93323]
[1779790729281,39.17,76702.2214,0.0,0.02693,2e-05,4.93331]
[1779790734286,39.16,76705.3471,0.0,0.02698,2e-05,4.94165]
[1779790739291,39.16,76709.59,0.0,0.02706,2e-05,4.95345]
[1779790744292,39.16,76713.0029,0.0,0.02711,2e-05,4.96243]
[1779790746301,39.15,76740.2029,0.0,0.02766,2e-05,5.04745]
[1779790751329,39.15,76749.8086,0.0,0.02784,2e-05,5.07562]
[1779790756334,39.14,76755.0129,0.0,0.02793,2e-05,5.08959]
[1779790761339,39.14,76747.9686,0.0,0.02777,2e-05,5.06462]
[1779790764347,39.14,76766.2529,0.0,0.02814,2e-05,5.12158]
[1779790769354,39.13,76766.9914,0.0,0.02813,2e-05,5.12105]
[1779790774361,39.12,76782.4629,0.0,0.02843,2e-05,5.16569]
[1779790779366,39.12,76784.5286,0.0,0.02845,2e-05,5.16904]
[1779790784372,39.11,76786.3286,0.0,0.02846,2e-05,5.17156]
[1779790788376,39.08,76807.4386,0.0,0.0288,2e-05,5.22429]
[1779790792380,39.02,76825.82,0.0,0.02899,2e-05,5.2536]
[1779790794382,39.01,76844.01,0.0,0.02937,2e-05,5.31181]
[1779790799387,39.0,76842.98,0.0,0.02932,2e-05,5.30402]
[1779790800883,39.0,76841.6257,0.0,0.02928,2e-05,5.29869]
[1779790803392,39.0,76862.1829,0.0,0.02971,2e-05,5.36418]
[1779790809407,38.98,76864.1886,0.0,0.02971,2e-05,5.36504]
[1779790814412,38.96,76845.6914,0.0,0.02923,2e-05,5.29072]
[1779790819417,38.95,76838.1914,0.0,0.02904,2e-05,5.26206]
[1779790825226,38.93,76834.3657,0.0,0.02888,2e-05,5.23834]
[1779790830261,38.92,76834.1043,0.0,0.02885,2e-05,5.23378]
[1779790835296,38.91,76826.8757,0.0,0.02867,2e-05,5.20446]
[1779790840331,38.91,76823.0686,0.0,0.02856,2e-05,5.1887]
[1779790845367,38.9,76821.3743,0.0,0.02851,2e-05,5.17992]
[1779790850402,38.89,76822.0457,0.0,0.0285,2e-05,5.1789]
[1779790855437,38.89,76819.56,0.0,0.02842,2e-05,5.16766]
[1779790860461,38.88,76823.3929,0.0,0.02848,2e-05,5.17695]
[1779790865466,38.87,76820.8086,0.0,0.02841,2e-05,5.16534]
[1779790870471,38.87,76824.4343,0.0,0.02846,2e-05,5.17395]
[1779790875476,38.86,76844.1671,0.0,0.02886,2e-05,5.23508]
[1779790879480,38.85,76862.8057,0.0,0.02924,2e-05,5.2935]
[1779790884485,38.85,76864.8229,0.0,0.02926,2e-05,5.29603]
[1779790886127,38.84,76865.9314,0.0,0.02927,2e-05,5.29887]
[1779790887565,38.82,76895.81,0.0,0.02985,2e-05,5.38778]
[1779790889276,38.8,76898.8957,0.0,0.02985,2e-05,5.38828]
[1779790894495,38.78,76889.2157,0.0,0.02954,2e-05,5.33985]
[1779790899500,38.77,76898.0471,0.0,0.0297,2e-05,5.36483]
[1779790904508,38.69,76907.3743,0.0,0.02965,2e-05,5.35772]
[1779790909514,38.65,76895.2757,0.0,0.02926,2e-05,5.298]
[1779790914519,38.64,76900.0671,0.0,0.02934,2e-05,5.30994]
[1779790919526,38.61,76888.2586,0.0,0.02896,2e-05,5.25334]
[1779790924531,38.59,76885.9757,0.0,0.02885,2e-05,5.23608]
[1779790926081,38.59,76884.9771,0.0,0.02883,2e-05,5.2321]
[1779790926533,38.58,76889.6657,0.0,0.02891,2e-05,5.24586]
[1779790930537,38.54,76871.1971,0.0,0.02837,2e-05,5.16305]
[1779790936544,38.52,76880.1643,0.0,0.0285,2e-05,5.18256]
[1779790938564,38.51,76879.75,0.0,0.02847,2e-05,5.17795]
[1779790939548,38.51,76879.99,0.0,0.02847,2e-05,5.17816]
[1779790944553,38.51,76885.2143,0.0,0.02856,2e-05,5.19246]
[1779790949558,38.49,76879.84,0.0,0.0284,2e-05,5.16683]
[1779790954563,38.49,76861.0271,0.0,0.02797,2e-05,5.10065]
[1779790959568,38.48,76859.0386,0.0,0.02791,2e-05,5.09206]
[1779790964573,38.48,76853.3114,0.0,0.02778,2e-05,5.07141]
[1779790969578,38.47,76849.57,0.0,0.02769,2e-05,5.05741]
[1779790974583,38.47,76848.7157,0.0,0.02766,2e-05,5.05284]
[1779790979588,38.47,76858.2143,0.0,0.02785,2e-05,5.08168]
[1779790984595,38.46,76866.55,0.0,0.02801,2e-05,5.10667]
[1779790986457,38.46,76866.6186,0.0,0.02801,2e-05,5.10645]
[1779790986581,38.46,76866.6186,0.0,0.028,2e-05,5.10601]
[1779790987521,38.46,76866.6186,0.0,0.028,2e-05,5.10601]
[1779790987597,38.46,76862.8029,0.0,0.02791,2e-05,5.09212]
[1779790992602,38.45,76863.3929,0.0,0.02791,2e-05,5.09194]
[1779790995714,38.45,76864.87,0.0,0.02793,2e-05,5.09547]
[1779790996606,38.45,76864.66,0.0,0.02792,2e-05,5.09332]
[1779791001916,38.43,76858.9343,0.0,0.02775,2e-05,5.06758]
[1779791002612,38.43,76858.4614,0.0,0.02774,2e-05,5.06567]
[1779791008539,38.43,76859.6071,0.0,0.02775,2e-05,5.06713]
[1779791013574,38.42,76858.36,0.0,0.0277,2e-05,5.05911]
[1779791018609,38.42,76861.3429,0.0,0.02775,2e-05,5.06692]
[1779791023634,38.42,76858.6871,0.0,0.02768,2e-05,5.05644]
[1779791028639,38.41,76858.9671,0.0,0.02768,2e-05,5.05557]
[1779791033644,38.41,76861.1186,0.0,0.02771,2e-05,5.06076]
[1779791038649,38.41,76855.7257,0.0,0.02759,2e-05,5.04155]
[1779791043654,38.4,76854.9343,0.0,0.02756,2e-05,5.0374]
[1779791048659,38.4,76854.63,0.0,0.02754,2e-05,5.03483]
[1779791053664,38.4,76855.15,0.0,0.02754,2e-05,5.03493]
[1779791058670,38.39,76863.6371,0.0,0.02771,2e-05,5.06072]
[1779791059960,38.39,76864.3857,0.0,0.02772,2e-05,5.06278]
[1779791060209,38.39,76864.3857,0.0,0.02772,2e-05,5.06278]
[1779791066885,38.39,76868.9543,0.0,0.0278,2e-05,5.07505]
[1779791068679,38.38,76889.0371,0.0,0.02822,2e-05,5.13971]
[1779791074685,38.38,76903.5986,0.0,0.0285,2e-05,5.18236]
[1779791079690,38.37,76908.6443,0.0,0.02859,2e-05,5.19618]
[1779791084695,38.36,76893.4757,0.0,0.02821,2e-05,5.13898]
[1779791089701,38.35,76893.2871,0.0,0.0282,2e-05,5.13596]
[1779791094706,38.35,76892.8671,0.0,0.02817,2e-05,5.13223]
[1779791099711,38.34,76891.5714,0.0,0.02813,2e-05,5.12568]
[1779791104716,38.34,76881.2143,0.0,0.0279,2e-05,5.08974]
[1779791109720,38.34,76867.8986,0.0,0.02761,2e-05,5.04473]
[1779791114725,38.33,76866.39,0.0,0.02756,2e-05,5.03827]
[1779791119730,38.33,76880.0343,0.0,0.02784,2e-05,5.08081]
[1779791125370,38.33,76881.9929,0.0,0.02787,2e-05,5.08525]
[1779791130740,38.32,76891.4,0.0,0.02805,2e-05,5.11345]
[1779791135747,38.32,76906.7157,0.0,0.02835,2e-05,5.15927]
[1779791140752,38.31,76912.5957,0.0,0.02845,2e-05,5.17598]
[1779791145758,38.31,76908.8614,0.0,0.02836,2e-05,5.16107]
[1779791150908,38.3,76914.3386,0.0,0.02846,2e-05,5.17702]
[1779791151457,38.3,76914.3386,0.0,0.02846,2e-05,5.17702]
[1779791152991,38.28,76947.7343,0.0,0.02913,2e-05,5.27993]
[1779791158926,38.22,76929.9729,0.0,0.02852,2e-05,5.18728]
[1779791160259,38.22,76929.1129,0.0,0.0285,2e-05,5.1839]
[1779791165684,38.2,76916.9771,0.0,0.02817,2e-05,5.13319]
[1779791166769,38.2,76916.9771,0.0,0.02817,2e-05,5.13277]
[1779791166783,38.19,76918.7871,0.0,0.0282,2e-05,5.13828]
[1779791172710,38.18,76921.65,0.0,0.0282,2e-05,5.13868]
[1779791173934,38.17,76921.3271,0.0,0.02819,2e-05,5.13612]
[1779791176672,38.17,76924.5657,0.0,0.02824,2e-05,5.14375]
[1779791178540,38.16,76924.5657,0.0,0.02822,2e-05,5.14065]
[1779791178759,38.16,76924.5657,0.0,0.0282,2e-05,5.13909]
[1779791183794,38.15,76927.9886,0.0,0.02826,2e-05,5.14802]
[1779791188805,38.14,76928.8029,0.0,0.02824,2e-05,5.14435]
[1779791193820,38.12,76919.8529,0.0,0.02797,2e-05,5.10323]
[1779791198825,38.12,76922.5414,0.0,0.02802,2e-05,5.11011]
[1779791203830,38.11,76935.7014,0.0,0.02828,2e-05,5.15136]
[1779791208835,38.11,76938.2157,0.0,0.02832,2e-05,5.15736]
[1779791210634,38.11,76943.6586,0.0,0.02844,2e-05,5.17491]
[1779791210837,38.11,76945.1014,0.0,0.02846,2e-05,5.1792]
[1779791213221,38.1,76945.7514,0.0,0.02846,2e-05,5.17824]
[1779791213967,38.1,76948.5386,0.0,0.02851,2e-05,5.18594]
[1779791214841,38.09,76975.2871,0.0,0.02908,2e-05,5.27372]
[1779791215495,38.09,76975.2871,0.0,0.02908,2e-05,5.27372]
[1779791216520,38.09,76977.5129,0.0,0.02911,2e-05,5.27948]
[1779791216843,38.09,76971.2743,0.0,0.02897,2e-05,5.25786]
[1779791217530,38.09,76971.2743,0.0,0.02897,2e-05,5.25786]
[1779791222850,38.08,76950.2829,0.0,0.0285,2e-05,5.1846]
[1779791226621,38.08,76962.7,0.0,0.02875,2e-05,5.22433]
[1779791226684,38.08,76962.7,0.0,0.02875,2e-05,5.22433]
[1779791226718,38.08,76962.7,0.0,0.02875,2e-05,5.22375]
[1779791227445,38.08,76962.7,0.0,0.02875,2e-05,5.22375]
[1779791227460,38.08,76962.7,0.0,0.02875,2e-05,5.22375]
[1779791227855,38.08,76959.7729,0.0,0.02868,2e-05,5.21341]
[1779791232859,38.07,76978.4714,0.0,0.02907,2e-05,5.273]
[1779791235866,38.07,77046.41,0.0,0.03057,2e-05,5.50266]
[1779791236177,38.07,77046.41,0.0,0.03057,2e-05,5.50266]
[1779791236682,38.07,77046.41,0.0,0.03057,2e-05,5.50266]
[1779791236867,38.04,77078.0857,0.0,0.03122,2e-05,5.60124]
[1779791238166,38.04,77086.6229,0.0,0.03141,2e-05,5.63007]
[1779791239157,38.04,77086.6871,0.0,0.0314,2e-05,5.62905]
[1779791239478,38.04,77086.6871,0.0,0.0314,2e-05,5.62905]
[1779791240601,38.04,77102.7743,0.0,0.03177,2e-05,5.68468]
[1779791241875,38.01,77136.2471,0.0,0.03246,2e-05,5.78923]
[1779791242226,38.01,77136.2471,0.0,0.03246,2e-05,5.78923]
[1779791243439,37.95,77136.2471,0.0,0.03226,2e-05,5.76034]
[1779791243801,37.95,77136.2471,0.0,0.03226,2e-05,5.76034]
[1779791244420,37.93,77136.2471,0.0,0.03217,2e-05,5.74666]
[1779791245964,37.92,77113.6843,0.0,0.03162,2e-05,5.66341]
[1779791248014,37.92,77116.5929,0.0,0.03167,2e-05,5.67118]
[1779791248693,37.92,77116.5929,0.0,0.03167,2e-05,5.67118]
[1779791248824,37.92,77116.5929,0.0,0.03167,2e-05,5.67118]
[1779791248885,37.91,77115.1671,0.0,0.03162,2e-05,5.66374]
[1779791249091,37.91,77115.1671,0.0,0.03162,2e-05,5.66374]
[1779791249411,37.91,77115.1671,0.0,0.03162,2e-05,5.66374]
[1779791249592,37.91,77115.1671,0.0,0.03162,2e-05,5.66374]
[1779791251096,37.91,77132.82,0.0,0.03202,2e-05,5.72428]
[1779791251888,37.9,77141.34,0.0,0.03219,2e-05,5.74863]
[1779791253749,37.9,77135.7686,0.0,0.03204,2e-05,5.72724]
[1779791253890,37.89,77127.5357,0.0,0.03184,2e-05,5.69644]
[1779791254300,37.89,77127.5357,0.0,0.03184,2e-05,5.69644]
[1779791254891,37.87,77121.0957,0.0,0.0316,2e-05,5.66063]
[1779791255761,37.87,77121.0957,0.0,0.0316,2e-05,5.66063]
[1779791257894,37.86,77098.7357,0.0,0.03105,2e-05,5.57796]
[1779791262899,37.85,77085.2214,0.0,0.03071,2e-05,5.52519]
[1779791267911,37.84,77076.7386,0.0,0.03048,2e-05,5.49057]
[1779791272916,37.83,77076.9757,0.0,0.03045,2e-05,5.48652]
[1779791277921,37.82,77081.9814,0.0,0.03053,2e-05,5.49906]
[1779791280924,37.82,77105.1014,0.0,0.03104,2e-05,5.57694]
[1779791283927,37.81,77086.9429,0.0,0.0306,2e-05,5.51005]
[1779791288932,37.8,77081.19,0.0,0.03044,2e-05,5.48506]
[1779791293940,37.79,77076.8143,0.0,0.03031,2e-05,5.46515]
[1779791295480,37.79,77076.6771,0.0,0.0303,2e-05,5.46375]
[1779791296484,37.79,77091.4557,0.0,0.03063,2e-05,5.51429]
[1779791296944,37.79,77125.2443,0.0,0.03141,2e-05,5.63289]
[1779791296982,37.79,77125.2443,0.0,0.03141,2e-05,5.63289]
[1779791297945,37.79,77127.4229,0.0,0.03145,2e-05,5.63942]
[1779791298412,37.79,77127.4229,0.0,0.03145,2e-05,5.63942]
[1779791299947,37.78,77106.0771,0.0,0.03094,2e-05,5.56158]
[1779791303951,37.77,77129.4414,0.0,0.03145,2e-05,5.63971]
[1779791308956,37.76,77108.5614,0.0,0.03093,2e-05,5.56012]
[1779791314799,37.75,77109.7043,0.0,0.03091,2e-05,5.55649]
[1779791319969,37.74,77105.8086,0.0,0.03078,2e-05,5.5365]
[1779791324974,37.73,77111.4414,0.0,0.03087,2e-05,5.5511]
[1779791329982,37.72,77130.9829,0.0,0.03129,2e-05,5.61477]
[1779791335499,37.67,77146.0657,0.0,0.03146,2e-05,5.64097]
[1779791335943,37.67,77146.0657,0.0,0.03146,2e-05,5.64097]
[1779791335994,37.66,77175.1929,0.0,0.03213,2e-05,5.74293]
[1779791336995,37.66,77196.6629,0.0,0.03264,2e-05,5.81935]
[1779791338771,37.66,77196.6629,0.0,0.03263,2e-05,5.81784]
[1779791339191,37.66,77188.2357,0.0,0.03242,2e-05,5.78573]
[1779791344668,37.64,77185.1286,0.0,0.03229,2e-05,5.76732]
[1779791344691,37.64,77185.1286,0.0,0.03229,2e-05,5.76732]
[1779791346345,37.64,77172.9129,0.0,0.03198,2e-05,5.72042]
[1779791346644,37.64,77172.9129,0.0,0.03198,2e-05,5.72042]
[1779791348633,37.59,77154.3871,0.0,0.03138,2e-05,5.62939]
[1779791353086,37.56,77146.9543,0.0,0.0311,2e-05,5.58736]
[1779791354957,37.56,77133.9757,0.0,0.03079,2e-05,5.54037]
[1779791355509,37.56,77128.7129,0.0,0.03066,2e-05,5.52082]
[1779791361043,37.55,77117.5271,0.0,0.03036,2e-05,5.47594]
[1779791366048,37.54,77119.2757,0.0,0.03037,2e-05,5.47752]
[1779791371053,37.53,77132.1671,0.0,0.03063,2e-05,5.516]
[1779791376044,37.52,77138.7457,0.0,0.03075,2e-05,5.53515]
[1779791378060,37.48,77172.3786,0.0,0.03138,2e-05,5.63063]
[1779791378630,37.48,77172.3786,0.0,0.03138,2e-05,5.63063]
[1779791384069,37.39,77163.7943,0.0,0.03087,2e-05,5.55464]
[1779791389074,37.38,77165.61,0.0,0.03088,2e-05,5.5561]
[1779791394079,37.37,77146.84,0.0,0.03041,2e-05,5.48493]
[1779791399085,37.35,77169.2457,0.0,0.03084,2e-05,5.5506]
[1779791405099,37.28,77185.1529,0.0,0.031,2e-05,5.57456]
[1779791410105,37.23,77191.6871,0.0,0.03094,2e-05,5.56645]
[1779791415111,37.22,77202.4714,0.0,0.03116,2e-05,5.59986]
[1779791420117,37.19,77184.9814,0.0,0.03065,2e-05,5.5232]
[1779791423857,37.18,77171.7986,0.0,0.03033,2e-05,5.47392]
[1779791429125,37.17,77176.1243,0.0,0.03039,2e-05,5.48419]
[1779791435137,37.17,77176.49,0.0,0.03036,2e-05,5.47852]
[1779791440142,37.16,77173.7529,0.0,0.03027,2e-05,5.46485]
[1779791445147,37.15,77174.4257,0.0,0.03026,2e-05,5.46324]
[1779791447466,37.15,77180.1529,0.0,0.03038,2e-05,5.48183]
[1779791448432,37.15,77180.1457,0.0,0.03037,2e-05,5.48097]
[1779791450638,37.14,77192.7114,0.0,0.03065,2e-05,5.52378]
[1779791456170,37.13,77203.14,0.0,0.03086,2e-05,5.5553]
[1779791457561,37.13,77194.3414,0.0,0.03065,2e-05,5.52299]
[1779791459173,37.11,77171.7014,0.0,0.03006,2e-05,5.43314]
[1779791462746,37.11,77160.0629,0.0,0.02978,2e-05,5.39018]
[1779791468186,37.1,77172.5771,0.0,0.03003,2e-05,5.42952]
[1779791473191,37.09,77177.9114,0.0,0.03013,2e-05,5.44438]
[1779791473337,37.09,77177.9114,0.0,0.03013,2e-05,5.44438]
[1779791479197,37.05,77186.1171,0.0,0.03019,2e-05,5.45375]
[1779791481047,37.05,77184.1043,0.0,0.03014,2e-05,5.44587]
[1779791486204,37.04,77173.6029,0.0,0.02987,2e-05,5.40438]
[1779791492137,37.04,77164.6071,0.0,0.02962,2e-05,5.36679]
[1779791497172,37.03,77171.8714,0.0,0.02977,2e-05,5.38899]
[1779791502209,37.03,77166.4943,0.0,0.02963,2e-05,5.36762]
[1779791507229,37.02,77138.4514,0.0,0.02897,2e-05,5.26711]
[1779791512110,37.02,77136.1814,0.0,0.02891,2e-05,5.25751]
[1779791514236,37.01,77162.19,0.0,0.02949,2e-05,5.34614]
[1779791514520,37.01,77162.19,0.0,0.02949,2e-05,5.34614]
[1779791516877,37.01,77161.8543,0.0,0.02947,2e-05,5.3438]
[1779791519287,36.99,77173.0414,0.0,0.02966,2e-05,5.37364]
[1779791520249,36.98,77196.5543,0.0,0.03016,2e-05,5.44892]
[1779791524260,36.97,77178.1657,0.0,0.02971,2e-05,5.38132]
[1779791526262,36.97,77156.3671,0.0,0.02921,2e-05,5.30407]
[1779791528151,36.97,77150.8714,0.0,0.02908,2e-05,5.28452]
[1779791528171,36.97,77150.8714,0.0,0.02908,2e-05,5.28452]
[1779791533271,36.97,77144.0757,0.0,0.02893,2e-05,5.26157]
[1779791535515,36.97,77135.1943,0.0,0.02874,2e-05,5.23147]
[1779791541282,36.98,77120.98,0.0,0.02844,2e-05,5.18454]
[1779791543881,36.98,77117.07,0.0,0.02835,2e-05,5.17188]
[1779791549290,36.98,77110.37,0.0,0.02822,2e-05,5.15141]
[1779791554295,36.99,77110.5229,0.0,0.02823,2e-05,5.15172]
[1779791559301,36.99,77108.6129,0.0,0.0282,2e-05,5.14716]
[1779791564306,36.99,77116.5786,0.0,0.02839,2e-05,5.17608]
[1779791569310,37.0,77115.4743,0.0,0.02837,2e-05,5.17409]
[1779791574315,37.0,77114.0243,0.0,0.02835,2e-05,5.17092]
[1779791576446,37.0,77116.8471,0.0,0.02842,2e-05,5.18125]
[1779791577318,37.0,77116.4957,0.0,0.02841,2e-05,5.17974]
[1779791582323,37.0,77125.4257,0.0,0.0286,2e-05,5.20871]
[1779791587329,37.0,77123.7614,0.0,0.02855,2e-05,5.20124]
[1779791592334,36.99,77127.9129,0.0,0.02863,2e-05,5.2137]
[1779791597339,36.99,77115.63,0.0,0.02835,2e-05,5.17006]
[1779791602344,36.99,77113.0343,0.0,0.02828,2e-05,5.15984]
[1779791607349,36.98,77108.5614,0.0,0.02817,2e-05,5.14336]
[1779791610352,36.98,77127.5243,0.0,0.02859,2e-05,5.20718]
[1779791611362,36.98,77127.2743,0.0,0.02857,2e-05,5.2038]
[1779791617359,36.98,77136.6814,0.0,0.02876,2e-05,5.23371]
[1779791622364,36.97,77131.28,0.0,0.02863,2e-05,5.21334]
[1779791627369,36.97,77131.5186,0.0,0.02862,2e-05,5.21238]
[1779791632375,36.97,77129.82,0.0,0.02857,2e-05,5.20482]
[1779791633813,36.97,77130.0586,0.0,0.02857,2e-05,5.20529]
[1779791639382,36.96,77125.47,0.0,0.02846,2e-05,5.1876]
[1779791644387,36.96,77125.7414,0.0,0.02846,2e-05,5.18696]
[1779791649392,36.96,77137.9986,0.0,0.02872,2e-05,5.22729]
[1779791655314,36.95,77146.4929,0.0,0.02889,2e-05,5.2541]
[1779791660351,36.94,77136.6486,0.0,0.02864,2e-05,5.21503]
[1779791661286,36.94,77136.6486,0.0,0.02864,2e-05,5.21503]
[1779791661405,36.94,77170.0729,0.0,0.02938,2e-05,5.32986]
[1779791661659,36.94,77170.0729,0.0,0.02938,2e-05,5.32986]
[1779791662365,36.94,77170.0729,0.0,0.02938,2e-05,5.3293]
[1779791667402,36.93,77163.6886,0.0,0.02922,2e-05,5.30446]
[1779791670361,36.93,77162.9643,0.0,0.02919,2e-05,5.30094]
[1779791670958,36.93,77163.0257,0.0,0.02919,2e-05,5.30066]
[1779791671433,36.93,77162.9371,0.0,0.02918,2e-05,5.29831]
[1779791671981,36.93,77162.9371,0.0,0.02918,2e-05,5.29831]
[1779791672326,36.93,77162.9371,0.0,0.02918,2e-05,5.29782]
[1779791677443,36.93,77165.4057,0.0,0.02921,2e-05,5.30398]
[1779791682448,36.92,77175.5143,0.0,0.02943,2e-05,5.33659]
[1779791683762,36.92,77175.6971,0.0,0.02943,2e-05,5.33668]
[1779791684773,36.92,77176.1957,0.0,0.02943,2e-05,5.33786]
[1779791686218,36.92,77179.3729,0.0,0.0295,2e-05,5.34841]
[1779791686338,36.92,77179.3729,0.0,0.0295,2e-05,5.34841]
[1779791686436,36.92,77179.3729,0.0,0.0295,2e-05,5.34841]
[1779791688526,36.91,77195.5329,0.0,0.02986,2e-05,5.40329]
[1779791694487,36.91,77193.9386,0.0,0.0298,2e-05,5.39366]
[1779791699492,36.89,77209.42,0.0,0.03009,2e-05,5.43841]
[1779791699505,36.89,77209.42,0.0,0.03009,2e-05,5.43841]
[1779791703597,36.85,77219.3186,0.0,0.03017,2e-05,5.45143]
[1779791703766,36.85,77219.3186,0.0,0.03017,2e-05,5.45143]
[1779791704758,36.84,77229.4943,0.0,0.0304,2e-05,5.48705]
[1779791706271,36.84,77235.14,0.0,0.03053,2e-05,5.50642]
[1779791706502,36.83,77214.1214,0.0,0.02999,2e-05,5.4246]
[1779791708505,36.83,77194.9371,0.0,0.02955,2e-05,5.35574]
[1779791713510,36.82,77177.9214,0.0,0.02914,2e-05,5.29381]
[1779791718515,36.82,77176.5786,0.0,0.0291,2e-05,5.28686]
[1779791723520,36.81,77172.25,0.0,0.02898,2e-05,5.26963]
[1779791728525,36.81,77169.1829,0.0,0.0289,2e-05,5.2569]
[1779791733530,36.81,77179.9429,0.0,0.02912,2e-05,5.28992]
[1779791738535,36.8,77180.8771,0.0,0.02912,2e-05,5.2908]
[1779791743541,36.8,77185.4586,0.0,0.02921,2e-05,5.30439]
[1779791748545,36.79,77186.4529,0.0,0.02922,2e-05,5.30548]
[1779791749273,36.79,77186.4529,0.0,0.02922,2e-05,5.30548]
[1779791749592,36.79,77183.5186,0.0,0.02915,2e-05,5.29478]
[1779791751065,36.79,77183.8129,0.0,0.02915,2e-05,5.29534]
[1779791754723,36.79,77186.7871,0.0,0.02921,2e-05,5.30438]
[1779791755552,36.79,77208.1786,0.0,0.0297,2e-05,5.379]
[1779791756923,36.79,77211.71,0.0,0.02977,2e-05,5.39098]
[1779791757436,36.79,77211.71,0.0,0.02977,2e-05,5.39098]
[1779791758245,36.79,77211.71,0.0,0.02977,2e-05,5.39049]
[1779791763560,36.77,77215.4257,0.0,0.02981,2e-05,5.39628]
[1779791767040,36.74,77217.6671,0.0,0.02976,2e-05,5.38974]
[1779791767050,36.74,77217.6671,0.0,0.02976,2e-05,5.38974]
[1779791767565,36.74,77231.9086,0.0,0.03009,2e-05,5.44023]
[1779791772570,36.74,77250.5229,0.0,0.03053,2e-05,5.50639]
[1779791777293,36.74,77248.6443,0.0,0.03048,2e-05,5.49905]
[1779791777315,36.74,77248.6443,0.0,0.03048,2e-05,5.49905]
[1779791782580,36.74,77249.1343,0.0,0.03048,2e-05,5.50001]
[1779791783635,36.74,77244.2043,0.0,0.03037,2e-05,5.48224]
[1779791785169,36.74,77233.3171,0.0,0.03011,2e-05,5.44333]
[1779791790439,36.74,77247.0029,0.0,0.03043,2e-05,5.49188]
[1779791791592,36.74,77269.06,0.0,0.03094,2e-05,5.56846]
[1779791793595,36.74,77272.5843,0.0,0.03102,2e-05,5.58097]
[1779791795308,36.74,77280.2186,0.0,0.0312,2e-05,5.60809]
[1779791795564,36.74,77280.2186,0.0,0.0312,2e-05,5.60809]
[1779791796864,36.74,77291.4571,0.0,0.03146,2e-05,5.6484]
[1779791797460,36.74,77291.4571,0.0,0.03146,2e-05,5.6484]
[1779791798220,36.74,77291.4571,0.0,0.03146,2e-05,5.6484]
[1779791798736,36.73,77305.2929,0.0,0.03179,2e-05,5.69825]
[1779791800839,36.73,77308.6443,0.0,0.03187,2e-05,5.70965]
[1779791801160,36.73,77308.6443,0.0,0.03187,2e-05,5.70965]
[1779791801312,36.73,77308.6443,0.0,0.03187,2e-05,5.70965]
[1779791801687,36.73,77308.6443,0.0,0.03187,2e-05,5.70965]
[1779791801724,36.73,77308.6443,0.0,0.03187,2e-05,5.70965]
[1779791801920,36.73,77308.6443,0.0,0.03187,2e-05,5.70965]
[1779791802589,36.73,77308.6443,0.0,0.03187,2e-05,5.70965]
[1779791802611,36.72,77328.8543,0.0,0.03232,2e-05,5.77803]
[1779791803779,36.72,77328.8543,0.0,0.03232,2e-05,5.77803]
[1779791804137,36.72,77328.8543,0.0,0.03232,2e-05,5.77803]
[1779791804250,36.72,77328.8543,0.0,0.03232,2e-05,5.77803]
[1779791804322,36.72,77328.8543,0.0,0.03232,2e-05,5.77803]
[1779791804614,36.69,77375.93,0.0,0.0334,3e-05,5.94005]
[1779791804655,36.69,77375.93,0.0,0.0334,3e-05,5.94005]
[1779791804798,36.69,77375.93,0.0,0.0334,3e-05,5.94005]
[1779791804904,36.69,77375.93,0.0,0.0334,3e-05,5.94005]
[1779791804968,36.69,77375.93,0.0,0.0334,3e-05,5.94005]
[1779791805054,36.69,77375.93,0.0,0.0334,3e-05,5.94005]
[1779791806206,36.69,77375.93,0.0,0.0334,3e-05,5.94005]
[1779791806616,36.69,77400.6029,0.0,0.03402,3e-05,6.03214]
[1779791806648,36.69,77400.6029,0.0,0.03402,3e-05,6.03214]
[1779791807019,36.69,77400.6029,0.0,0.03402,3e-05,6.03214]
[1779791807302,36.69,77400.6029,0.0,0.03402,3e-05,6.03214]
[1779791807617,36.69,77402.1271,0.0,0.03406,3e-05,6.03787]
[1779791812623,36.69,77395.3729,0.0,0.03388,3e-05,6.0115]
[1779791813965,36.69,77395.3729,0.0,0.03388,3e-05,6.0115]
[1779791813989,36.69,77395.3729,0.0,0.03388,3e-05,6.0115]
[1779791814417,36.69,77395.3729,0.0,0.03388,3e-05,6.0115]
[1779791814625,36.69,77355.4786,0.0,0.03287,3e-05,5.86045]
[1779791815386,36.69,77355.4786,0.0,0.03287,3e-05,5.86045]
[1779791815626,36.69,77335.4429,0.0,0.03237,2e-05,5.78494]
[1779791816627,36.69,77313.2086,0.0,0.03182,2e-05,5.70214]
[1779791816976,36.69,77313.2086,0.0,0.03182,2e-05,5.70214]
[1779791817302,36.69,77313.2086,0.0,0.03182,2e-05,5.70214]
[1779791817870,36.69,77308.6371,0.0,0.0317,2e-05,5.68489]
[1779791818146,36.69,77308.6371,0.0,0.0317,2e-05,5.68489]
[1779791818462,36.69,77308.6371,0.0,0.0317,2e-05,5.68489]
[1779791819026,36.69,77308.6371,0.0,0.0317,2e-05,5.68442]
[1779791819063,36.69,77308.6371,0.0,0.0317,2e-05,5.68442]
[1779791819108,36.69,77308.6371,0.0,0.0317,2e-05,5.68442]
[1779791819634,36.69,77344.3586,0.0,0.03257,2e-05,5.81619]
[1779791819667,36.69,77344.3586,0.0,0.03257,2e-05,5.81619]
[1779791820956,36.69,77344.3586,0.0,0.03257,2e-05,5.81619]
[1779791821342,36.69,77344.3586,0.0,0.03257,2e-05,5.81619]
[1779791821698,36.68,77344.3586,0.0,0.03256,2e-05,5.81499]
[1779791823042,36.68,77344.3586,0.0,0.03256,2e-05,5.81451]
[1779791823091,36.68,77344.3586,0.0,0.03256,2e-05,5.81451]
[1779791823206,36.68,77344.3586,0.0,0.03256,2e-05,5.81451]
[1779791823412,36.68,77344.3586,0.0,0.03256,2e-05,5.81451]
[1779791823451,36.68,77344.3586,0.0,0.03256,2e-05,5.81451]
[1779791824032,36.68,77344.3586,0.0,0.03256,2e-05,5.81451]
[1779791824587,36.68,77344.3586,0.0,0.03256,2e-05,5.81451]
[1779791824619,36.68,77344.3586,0.0,0.03255,2e-05,5.81345]
[1779791825431,36.68,77344.3586,0.0,0.03255,2e-05,5.81345]
[1779791825630,36.68,77344.3586,0.0,0.03255,2e-05,5.81345]
[1779791825789,36.68,77344.3586,0.0,0.03255,2e-05,5.81345]
[1779791825886,36.68,77344.3586,0.0,0.03255,2e-05,5.81345]
[1779791826200,36.68,77344.3586,0.0,0.03255,2e-05,5.81345]
[1779791826637,36.68,77344.3586,0.0,0.03256,2e-05,5.8137]
[1779791828650,36.68,77384.4129,0.0,0.03356,3e-05,5.96468]
[1779791829279,36.68,77384.4129,0.0,0.03356,3e-05,5.96468]
[1779791830475,36.68,77369.9757,0.0,0.0332,3e-05,5.91004]
[1779791830516,36.68,77369.9757,0.0,0.0332,3e-05,5.91004]
[1779791831050,36.68,77369.9757,0.0,0.0332,3e-05,5.91004]
[1779791831653,36.68,77393.6786,0.0,0.0338,3e-05,6.00016]
[1779791836658,36.68,77361.8986,0.0,0.033,3e-05,5.87979]
[1779791839349,36.68,77350.3914,0.0,0.03271,2e-05,5.83697]
[1779791839661,36.68,77356.8429,0.0,0.03287,3e-05,5.86046]
[1779791841905,36.68,77340.2729,0.0,0.03245,2e-05,5.79715]
[1779791842010,36.68,77340.2729,0.0,0.03245,2e-05,5.79715]
[1779791842093,36.68,77340.2729,0.0,0.03245,2e-05,5.79715]
[1779791845014,36.68,77329.1829,0.0,0.03216,2e-05,5.75477]
[1779791845129,36.68,77329.1829,0.0,0.03216,2e-05,5.75477]
[1779791845667,36.67,77308.4186,0.0,0.03165,2e-05,5.67716]
[1779791848779,36.67,77303.8271,0.0,0.03153,2e-05,5.65913]
[1779791849135,36.67,77303.8271,0.0,0.03153,2e-05,5.65913]
[1779791849963,36.67,77303.8271,0.0,0.03153,2e-05,5.65913]
[1779791852200,36.67,77297.3014,0.0,0.03135,2e-05,5.63183]
[1779791857682,36.67,77305.6314,0.0,0.03154,2e-05,5.66004]
[1779791861559,36.66,77298.3743,0.0,0.03136,2e-05,5.63242]
[1779791865487,36.66,77309.4329,0.0,0.03161,2e-05,5.67149]
[1779791870695,36.66,77300.3686,0.0,0.03138,2e-05,5.63603]
[1779791872417,36.66,77303.1243,0.0,0.03144,2e-05,5.64576]
[1779791878310,36.65,77293.71,0.0,0.03121,2e-05,5.60988]
[1779791883716,36.65,77291.5586,0.0,0.03114,2e-05,5.60009]
[1779791887779,36.65,77292.0057,0.0,0.03115,2e-05,5.60053]
[1779791892725,36.65,77311.42,0.0,0.0316,2e-05,5.67]
[1779791897730,36.64,77298.0171,0.0,0.03127,2e-05,5.61917]
[1779791902740,36.64,77304.1557,0.0,0.0314,2e-05,5.63997]
[1779791903737,36.64,77302.2586,0.0,0.03135,2e-05,5.63224]
[1779791908657,36.63,77317.69,0.0,0.03171,2e-05,5.68557]
[1779791909743,36.63,77336.4514,0.0,0.03215,2e-05,5.75305]
[1779791911086,36.63,77339.3414,0.0,0.03222,2e-05,5.76279]
[1779791912170,36.62,77340.5871,0.0,0.03223,2e-05,5.7641]
[1779791912746,36.62,77339.5457,0.0,0.0322,2e-05,5.75969]
[1779791917751,36.62,77338.2971,0.0,0.03215,2e-05,5.7524]
[1779791922756,36.62,77326.4671,0.0,0.03184,2e-05,5.70639]
[1779791927763,36.61,77321.6157,0.0,0.03171,2e-05,5.68634]
[1779791932768,36.61,77321.3971,0.0,0.03169,2e-05,5.6835]
[1779791937773,36.6,77320.3786,0.0,0.03165,2e-05,5.67779]
[1779791942790,36.6,77329.2371,0.0,0.03186,2e-05,5.70827]
[1779791947795,36.6,77334.1586,0.0,0.03196,2e-05,5.7242]
[1779791952800,36.59,77330.1471,0.0,0.03185,2e-05,5.7071]
[1779791957805,36.59,77327.5357,0.0,0.03177,2e-05,5.69536]
[1779791961242,36.59,77339.4943,0.0,0.03206,2e-05,5.73866]
[1779791965459,36.58,77350.7429,0.0,0.03232,2e-05,5.77768]
[1779791967875,36.58,77360.7686,0.0,0.03255,2e-05,5.81332]
[1779791969821,36.57,77383.8243,0.0,0.03312,3e-05,5.89874]
[1779791973874,36.57,77371.2614,0.0,0.03277,3e-05,5.84624]
[1779791976522,36.57,77354.5771,0.0,0.03235,2e-05,5.78256]
[1779791982834,36.56,77365.7143,0.0,0.0326,2e-05,5.81996]
[1779791988782,36.55,77355.0914,0.0,0.03231,2e-05,5.77675]
[1779791993817,36.55,77353.1714,0.0,0.03224,2e-05,5.76691]
[1779791994506,36.55,77353.1714,0.0,0.03224,2e-05,5.76691]
[1779791999851,36.54,77352.3943,0.0,0.0322,2e-05,5.76085]
[1779792004596,36.54,77367.9686,0.0,0.03258,2e-05,5.81733]
[1779792007012,36.53,77396.7186,0.0,0.03328,3e-05,5.923]
[1779792010512,36.53,77401.55,0.0,0.03339,3e-05,5.93897]
[1779792010980,36.53,77401.55,0.0,0.03339,3e-05,5.93897]
[1779792011863,36.53,77421.7129,0.0,0.0339,3e-05,6.0152]
[1779792016047,36.53,77418.1714,0.0,0.03381,3e-05,6.00138]
[1779792016066,36.53,77418.1714,0.0,0.03381,3e-05,6.00138]
[1779792016869,36.53,77413.0414,0.0,0.03367,3e-05,5.98085]
[1779792021874,36.52,77424.9043,0.0,0.03394,3e-05,6.02166]
[1779792021879,36.52,77424.9043,0.0,0.03394,3e-05,6.02166]
[1779792025438,36.52,77427.0814,0.0,0.03399,3e-05,6.02812]
[1779792025878,36.51,77437.7914,0.0,0.03426,3e-05,6.06833]
[1779792030969,36.51,77439.6057,0.0,0.0343,3e-05,6.0748]
[1779792031866,36.51,77439.6057,0.0,0.0343,3e-05,6.0748]
[1779792031885,36.51,77428.7843,0.0,0.034,3e-05,6.03045]
[1779792031894,36.51,77428.7843,0.0,0.034,3e-05,6.03045]
[1779792032617,36.51,77428.7843,0.0,0.034,3e-05,6.03045]
[1779792035208,36.51,77403.6514,0.0,0.03334,3e-05,5.93173]
[1779792040894,36.5,77418.1457,0.0,0.03368,3e-05,5.98201]
[1779792042305,36.5,77425.7871,0.0,0.03387,3e-05,6.01039]
[1779792042897,36.5,77441.97,0.0,0.03429,3e-05,6.07266]
[1779792047902,36.49,77449.9671,0.0,0.03449,3e-05,6.10283]
[1779792052907,36.49,77450.0729,0.0,0.03449,3e-05,6.10232]
[1779792057912,36.49,77442.95,0.0,0.0343,3e-05,6.07411]
[1779792062091,36.49,77443.9029,0.0,0.03432,3e-05,6.0773]
[1779792062540,36.49,77443.9029,0.0,0.03432,3e-05,6.0773]
[1779792063046,36.49,77443.9029,0.0,0.03432,3e-05,6.0773]
[1779792063049,36.49,77443.9029,0.0,0.03432,3e-05,6.0773]
[1779792063465,36.49,77443.9029,0.0,0.03432,3e-05,6.0773]
[1779792063471,36.49,77443.9029,0.0,0.03432,3e-05,6.07724]
[1779792065723,36.49,77432.59,0.0,0.03402,3e-05,6.03266]
[1779792066593,36.49,77432.59,0.0,0.03401,3e-05,6.03182]
[1779792067377,36.49,77432.59,0.0,0.03401,3e-05,6.03099]
[1779792067922,36.49,77410.5443,0.0,0.03343,3e-05,5.94567]
[1779792070015,36.48,77424.1771,0.0,0.03377,3e-05,5.9952]
[1779792070389,36.48,77424.1771,0.0,0.03377,3e-05,5.9952]
[1779792077932,36.47,77425.8271,0.0,0.03376,3e-05,5.99438]
[1779792080941,36.46,77407.7786,0.0,0.03328,3e-05,5.92283]
[1779792083917,36.46,77405.4143,0.0,0.03321,3e-05,5.91232]
[1779792088950,36.45,77407.5814,0.0,0.03323,3e-05,5.91603]
[1779792093955,36.45,77416.0014,0.0,0.03341,3e-05,5.94172]
[1779792097295,36.44,77425.4286,0.0,0.03363,3e-05,5.97531]
[1779792097296,36.44,77425.4286,0.0,0.03363,3e-05,5.97531]
[1779792102964,36.43,77440.8786,0.0,0.03399,3e-05,6.02907]
[1779792103625,36.43,77440.8786,0.0,0.03399,3e-05,6.02907]
[1779792103965,36.43,77449.8586,0.0,0.03423,3e-05,6.06368]
[1779792107666,36.43,77460.3957,0.0,0.0345,3e-05,6.10417]
[1779792107972,36.43,77482.7429,0.0,0.03509,3e-05,6.19123]
[1779792108029,36.43,77482.7429,0.0,0.03509,3e-05,6.19123]
[1779792113276,36.43,77479.7257,0.0,0.035,3e-05,6.17786]
[1779792114284,36.43,77490.15,0.0,0.03527,3e-05,6.2185]
[1779792114688,36.43,77490.15,0.0,0.03527,3e-05,6.2185]
[1779792120576,36.42,77473.8143,0.0,0.03482,3e-05,6.15228]
[1779792125990,36.42,77473.1614,0.0,0.03479,3e-05,6.14826]
[1779792130747,36.42,77472.7757,0.0,0.03478,3e-05,6.14577]
[1779792130911,36.42,77472.7757,0.0,0.03478,3e-05,6.14577]
[1779792130981,36.42,77472.7757,0.0,0.03478,3e-05,6.14577]
[1779792132196,36.41,77461.4257,0.0,0.03446,3e-05,6.09935]
[1779792134523,36.41,77462.3929,0.0,0.03447,3e-05,6.10098]
[1779792135205,36.41,77459.5729,0.0,0.03439,3e-05,6.08898]
[1779792137964,36.41,77450.5771,0.0,0.03415,3e-05,6.05211]
[1779792138220,36.4,77444.7714,0.0,0.03399,3e-05,6.02873]
[1779792140633,36.4,77444.1771,0.0,0.03396,3e-05,6.02459]
[1779792141232,36.4,77444.1771,0.0,0.03395,3e-05,6.02371]
[1779792143716,36.4,77437.5014,0.0,0.03378,3e-05,5.99711]
[1779792147535,36.39,77448.6857,0.0,0.03403,3e-05,6.03545]
[1779792150822,36.38,77445.36,0.0,0.03393,3e-05,6.01989]
[1779792153438,36.38,77436.5857,0.0,0.03367,3e-05,5.98116]
[1779792153834,36.38,77436.5857,0.0,0.03367,3e-05,5.98116]
[1779792156431,36.37,77433.2829,0.0,0.03357,3e-05,5.96596]
[1779792156847,36.37,77433.2829,0.0,0.03357,3e-05,5.96596]
[1779792163092,36.37,77423.5729,0.0,0.03328,3e-05,5.92349]
[1779792169058,36.36,77434.4286,0.0,0.03353,3e-05,5.96038]
[1779792174063,36.35,77438.0914,0.0,0.0336,3e-05,5.97035]
[1779792179070,36.34,77449.8886,0.0,0.03387,3e-05,6.01149]
[1779792184075,36.33,77443.9871,0.0,0.03369,3e-05,5.98422]
[1779792186077,36.33,77468.4429,0.0,0.03431,3e-05,6.07692]
[1779792188860,36.33,77468.9686,0.0,0.03431,3e-05,6.07696]
[1779792189081,36.33,77470.44,0.0,0.03434,3e-05,6.08167]
[1779792189392,36.33,77470.44,0.0,0.03434,3e-05,6.08167]
[1779792189754,36.33,77470.44,0.0,0.03434,3e-05,6.08167]
[1779792190565,36.33,77469.43,0.0,0.03431,3e-05,6.07764]
[1779792191085,36.32,77471.2229,0.0,0.03435,3e-05,6.08361]
[1779792191323,36.32,77471.2229,0.0,0.03435,3e-05,6.08361]
[1779792192086,36.32,77463.09,0.0,0.03414,3e-05,6.05195]
[1779792193288,36.32,77463.09,0.0,0.03414,3e-05,6.05195]
[1779792194088,36.32,77469.35,0.0,0.0343,3e-05,6.07521]
[1779792195450,36.32,77469.2871,0.0,0.03429,3e-05,6.07397]
[1779792196090,36.32,77470.2086,0.0,0.03431,3e-05,6.07745]
[1779792201095,36.32,77469.2243,0.0,0.03428,3e-05,6.07313]
[1779792206100,36.32,77455.8514,0.0,0.03393,3e-05,6.02115]
[1779792207427,36.32,77459.2829,0.0,0.03402,3e-05,6.03439]
[1779792208102,36.32,77459.6486,0.0,0.03403,3e-05,6.03488]
[1779792208424,36.32,77459.6486,0.0,0.03403,3e-05,6.03488]
[1779792209103,36.32,77459.4129,0.0,0.03402,3e-05,6.03394]
[1779792209343,36.32,77459.4129,0.0,0.03402,3e-05,6.03394]
[1779792210104,36.31,77458.9914,0.0,0.034,3e-05,6.03138]
[1779792215109,36.31,77455.5914,0.0,0.03387,3e-05,6.01136]
[1779792220114,36.3,77441.9014,0.0,0.03349,3e-05,5.95455]
[1779792225119,36.29,77443.4371,0.0,0.0335,3e-05,5.95645]
[1779792230124,36.29,77442.7814,0.0,0.03346,3e-05,5.95]
[1779792230128,36.29,77442.7814,0.0,0.03346,3e-05,5.95]
[1779792236224,36.28,77447.7757,0.0,0.03356,3e-05,5.96517]
[1779792241963,36.27,77444.7543,0.0,0.03345,3e-05,5.9496]
[1779792241967,36.27,77444.7543,0.0,0.03345,3e-05,5.9496]
[1779792242101,36.27,77444.7543,0.0,0.03345,3e-05,5.9496]
[1779792243137,36.27,77465.4286,0.0,0.03397,3e-05,6.02672]
[1779792245740,36.26,77463.0886,0.0,0.0339,3e-05,6.01588]
[1779792246115,36.26,77463.0886,0.0,0.0339,3e-05,6.01588]
[1779792249054,36.26,77462.78,0.0,0.03387,3e-05,6.01204]
[1779792249128,36.26,77462.78,0.0,0.03387,3e-05,6.01204]
[1779792252028,36.25,77452.0343,0.0,0.03358,3e-05,5.96805]
[1779792252038,36.25,77452.0343,0.0,0.03358,3e-05,5.96805]
[1779792252156,36.25,77452.0343,0.0,0.03358,3e-05,5.96805]
[1779792255180,36.25,77451.8371,0.0,0.03356,3e-05,5.96571]
[1779792255258,36.25,77451.8371,0.0,0.03356,3e-05,5.96494]
[1779792258157,36.25,77418.7557,0.0,0.03269,3e-05,5.83594]
[1779792263162,36.24,77415.4257,0.0,0.03259,3e-05,5.82046]
[1779792268167,36.24,77417.0814,0.0,0.03261,3e-05,5.8239]
[1779792271097,36.23,77411.6871,0.0,0.03247,3e-05,5.80242]
[1779792276179,36.23,77411.96,0.0,0.03244,3e-05,5.79812]
[1779792281184,36.22,77424.1329,0.0,0.03273,3e-05,5.84123]
[1779792281960,36.22,77424.1329,0.0,0.03273,3e-05,5.84123]
[1779792282391,36.22,77424.2043,0.0,0.03273,3e-05,5.84091]
[1779792288192,36.21,77435.56,0.0,0.03299,3e-05,5.8804]
[1779792293197,36.21,77432.4471,0.0,0.03289,3e-05,5.86529]
[1779792298202,36.2,77444.7829,0.0,0.03318,3e-05,5.90906]
[1779792303207,36.2,77447.0557,0.0,0.03322,3e-05,5.91427]
[1779792308219,36.19,77446.8871,0.0,0.03319,3e-05,5.91014]
[1779792314173,36.18,77456.0986,0.0,0.03339,3e-05,5.94115]
[1779792319208,36.18,77445.5529,0.0,0.0331,3e-05,5.89716]
[1779792324235,36.17,77447.9514,0.0,0.03314,3e-05,5.90297]
[1779792329253,36.16,77445.0257,0.0,0.03304,3e-05,5.88838]
[1779792330071,36.16,77445.0257,0.0,0.03304,3e-05,5.88838]
[1779792330510,36.16,77445.0257,0.0,0.03304,3e-05,5.88838]
[1779792331255,36.16,77420.9571,0.0,0.03241,3e-05,5.79343]
[1779792332253,36.16,77420.9571,0.0,0.03241,3e-05,5.79343]
[1779792335176,36.16,77427.4686,0.0,0.03256,3e-05,5.81649]
[1779792336105,36.16,77427.4686,0.0,0.03256,3e-05,5.81597]
[1779792336269,36.16,77427.4686,0.0,0.03256,3e-05,5.81597]
[1779792338058,36.16,77427.4686,0.0,0.03255,3e-05,5.81502]
[1779792338242,36.16,77427.4686,0.0,0.03255,3e-05,5.81502]
[1779792338265,36.16,77407.2529,0.0,0.03204,2e-05,5.73837]
[1779792341193,36.15,77402.5786,0.0,0.03192,2e-05,5.72009]
[1779792341252,36.15,77402.5786,0.0,0.03192,2e-05,5.72009]
[1779792348275,36.15,77394.3486,0.0,0.0317,2e-05,5.68663]
[1779792353280,36.15,77409.73,0.0,0.03207,2e-05,5.74232]
[1779792358285,36.14,77402.9357,0.0,0.03189,2e-05,5.71493]
[1779792363290,36.14,77399.1514,0.0,0.03178,2e-05,5.69897]
[1779792368295,36.14,77379.5957,0.0,0.03129,2e-05,5.62483]
[1779792373300,36.14,77378.4971,0.0,0.03126,2e-05,5.6197]
[1779792378305,36.13,77376.2814,0.0,0.0312,2e-05,5.61041]
[1779792383310,36.13,77369.6329,0.0,0.03103,2e-05,5.58499]
[1779792388315,36.13,77366.5171,0.0,0.03095,2e-05,5.57297]
[1779792393321,36.13,77367.0186,0.0,0.03095,2e-05,5.57204]
[1779792398326,36.13,77365.8257,0.0,0.03091,2e-05,5.56702]
[1779792403331,36.13,77364.0943,0.0,0.03087,2e-05,5.56009]
[1779792408336,36.13,77364.0386,0.0,0.03086,2e-05,5.55933]
[1779792413341,36.13,77368.2857,0.0,0.03096,2e-05,5.57429]
[1779792418346,36.12,77360.2386,0.0,0.03076,2e-05,5.54418]
[1779792423351,36.12,77356.3557,0.0,0.03067,2e-05,5.5296]
[1779792428356,36.12,77352.0957,0.0,0.03057,2e-05,5.51392]
[1779792433361,36.12,77357.3286,0.0,0.03069,2e-05,5.53275]
[1779792438366,36.12,77356.5671,0.0,0.03067,2e-05,5.52964]
[1779792443371,36.12,77357.7443,0.0,0.03069,2e-05,5.53364]
[1779792448376,36.12,77370.2371,0.0,0.03099,2e-05,5.57889]
[1779792453381,36.12,77387.0057,0.0,0.03138,2e-05,5.63755]
[1779792454911,36.12,77391.4271,0.0,0.03149,2e-05,5.65371]
[1779792455439,36.12,77391.4271,0.0,0.03149,2e-05,5.65371]
[1779792455672,36.12,77391.4271,0.0,0.03149,2e-05,5.65371]
[1779792456384,36.12,77414.2771,0.0,0.03205,2e-05,5.73847]
[1779792457056,36.12,77414.2771,0.0,0.03205,2e-05,5.73847]
[1779792458565,36.12,77420.96,0.0,0.03221,3e-05,5.76276]
[1779792458668,36.12,77420.96,0.0,0.03221,3e-05,5.76276]
[1779792463155,36.11,77424.7086,0.0,0.03229,3e-05,5.77507]
[1779792463787,36.11,77429.19,0.0,0.0324,3e-05,5.79152]
[1779792464032,36.11,77429.19,0.0,0.0324,3e-05,5.79152]
[1779792464393,36.11,77450.6914,0.0,0.03294,3e-05,5.87264]
[1779792464855,36.11,77450.6914,0.0,0.03294,3e-05,5.87264]
[1779792464993,36.11,77450.6914,0.0,0.03294,3e-05,5.87264]
[1779792465246,36.11,77450.6914,0.0,0.03294,3e-05,5.87264]
[1779792470399,36.1,77461.1986,0.0,0.03318,3e-05,5.9087]
[1779792473900,36.1,77462.6757,0.0,0.0332,3e-05,5.91234]
[1779792479367,36.09,77454.6443,0.0,0.03297,3e-05,5.87775]
[1779792484403,36.09,77455.91,0.0,0.03298,3e-05,5.87943]
[1779792487391,36.08,77456.3371,0.0,0.03299,3e-05,5.87981]
[1779792492421,36.08,77459.0171,0.0,0.03303,3e-05,5.88628]
[1779792497426,36.07,77459.2243,0.0,0.03301,3e-05,5.88391]
[1779792502431,36.07,77459.5614,0.0,0.033,3e-05,5.88206]
[1779792507436,36.06,77460.5029,0.0,0.033,3e-05,5.88253]
[1779792511867,36.06,77467.9829,0.0,0.03316,3e-05,5.90632]
[1779792513447,36.05,77496.4986,0.0,0.03389,3e-05,6.01496]
[1779792513945,36.05,77496.4986,0.0,0.03389,3e-05,6.01496]
[1779792519453,36.05,77490.5029,0.0,0.0337,3e-05,5.98691]
[1779792524459,36.04,77488.4086,0.0,0.03362,3e-05,5.97484]
[1779792529465,36.03,77484.9171,0.0,0.03351,3e-05,5.95754]
[1779792534470,36.03,77491.1071,0.0,0.03364,3e-05,5.97761]
[1779792539475,36.02,77493.3971,0.0,0.03367,3e-05,5.98254]
[1779792544480,36.01,77502.9714,0.0,0.03389,3e-05,6.01566]
[1779792549485,36.0,77491.4729,0.0,0.03357,3e-05,5.96698]
[1779792554490,36.0,77480.6571,0.0,0.03326,3e-05,5.9217]
[1779792559495,35.99,77478.1,0.0,0.03318,3e-05,5.9086]
[1779792564500,35.99,77478.0743,0.0,0.03315,3e-05,5.90525]
[1779792569505,35.98,77478.3657,0.0,0.03314,3e-05,5.90314]
[1779792574509,35.97,77477.54,0.0,0.03308,3e-05,5.89443]
[1779792579420,35.97,77475.9429,0.0,0.03302,3e-05,5.8858]
[1779792584520,35.96,77467.1086,0.0,0.03278,3e-05,5.84854]
[1779792589525,35.96,77470.7557,0.0,0.03285,3e-05,5.85967]
[1779792594530,35.95,77471.6229,0.0,0.03285,3e-05,5.86015]
[1779792599535,35.95,77472.5371,0.0,0.03286,3e-05,5.86081]
[1779792602538,35.95,77498.69,0.0,0.03352,3e-05,5.95963]
[1779792606939,35.94,77510.7886,0.0,0.03381,3e-05,6.00357]
[1779792607049,35.94,77510.7886,0.0,0.03381,3e-05,6.00357]
[1779792607428,35.94,77510.7886,0.0,0.03381,3e-05,6.00357]
[1779792607497,35.94,77510.7886,0.0,0.03381,3e-05,6.00357]
[1779792608552,35.94,77536.43,0.0,0.03448,3e-05,6.10307]
[1779792613557,35.94,77523.4214,0.0,0.03413,3e-05,6.0518]
[1779792618562,35.94,77532.2686,0.0,0.03437,3e-05,6.0866]
[1779792623567,35.94,77540.4771,0.0,0.03458,3e-05,6.11857]
[1779792628572,35.94,77552.5571,0.0,0.0349,3e-05,6.16574]
[1779792634474,35.94,77554.7114,0.0,0.03494,3e-05,6.171]
[1779792638502,35.93,77536.6371,0.0,0.03446,3e-05,6.0991]
[1779792641596,35.93,77538.1386,0.0,0.03449,3e-05,6.1049]
[1779792642530,35.93,77536.9629,0.0,0.03446,3e-05,6.09942]
[1779792647128,35.93,77533.3871,0.0,0.03434,3e-05,6.08162]
[1779792647565,35.92,77533.3871,0.0,0.03433,3e-05,6.0807]
[1779792649538,35.92,77533.14,0.0,0.03432,3e-05,6.0797]
[1779792649579,35.92,77533.14,0.0,0.03432,3e-05,6.07968]
[1779792654605,35.92,77519.3757,0.0,0.03393,3e-05,6.02143]
[1779792658010,35.91,77515.1514,0.0,0.0338,3e-05,6.00253]
[1779792662613,35.91,77488.8671,0.0,0.0331,3e-05,5.89699]
[1779792667618,35.9,77481.49,0.0,0.03289,3e-05,5.86576]
[1779792668353,35.9,77481.49,0.0,0.03289,3e-05,5.86576]
[1779792668675,35.9,77481.49,0.0,0.03289,3e-05,5.86521]
[1779792674624,35.9,77461.2114,0.0,0.03235,3e-05,5.78508]
[1779792678942,35.89,77460.2529,0.0,0.03232,3e-05,5.77973]
[1779792684636,35.89,77452.24,0.0,0.0321,3e-05,5.74701]
[1779792684641,35.89,77452.24,0.0,0.0321,3e-05,5.74701]
[1779792690641,35.88,77443.4829,0.0,0.03187,2e-05,5.71192]
[1779792695646,35.88,77440.2886,0.0,0.03176,2e-05,5.69612]
[1779792700651,35.88,77432.6843,0.0,0.03157,2e-05,5.66624]
[1779792705656,35.88,77421.4271,0.0,0.03128,2e-05,5.62323]
[1779792710661,35.88,77420.8571,0.0,0.03126,2e-05,5.62036]
[1779792715666,35.88,77425.32,0.0,0.03137,2e-05,5.6362]
[1779792720671,35.87,77416.1114,0.0,0.03114,2e-05,5.60109]
[1779792726126,35.87,77407.6914,0.0,0.03093,2e-05,5.56934]
[1779792731162,35.87,77402.2057,0.0,0.03079,2e-05,5.54877]
[1779792736197,35.87,77407.6557,0.0,0.03092,2e-05,5.56861]
[1779792741235,35.87,77404.4643,0.0,0.03084,2e-05,5.55658]
[1779792746270,35.87,77403.1257,0.0,0.03081,2e-05,5.55141]
[1779792751702,35.87,77415.3086,0.0,0.03109,2e-05,5.59385]
[1779792756707,35.87,77416.2771,0.0,0.03111,2e-05,5.59687]
[1779792762383,35.87,77414.3457,0.0,0.03106,2e-05,5.58901]
[1779792767418,35.87,77400.81,0.0,0.03073,2e-05,5.53863]
[1779792771222,35.87,77403.06,0.0,0.03078,2e-05,5.54684]
[1779792776727,35.87,77413.7043,0.0,0.03104,2e-05,5.58586]
[1779792782024,35.87,77413.0757,0.0,0.03102,2e-05,5.58304]
[1779792782294,35.87,77413.0757,0.0,0.03102,2e-05,5.58304]
[1779792782682,35.87,77413.0757,0.0,0.03102,2e-05,5.58304]
[1779792782685,35.87,77413.0757,0.0,0.03102,2e-05,5.58304]
[1779792782782,35.87,77413.0757,0.0,0.03102,2e-05,5.58304]
[1779792783335,35.87,77413.0757,0.0,0.03102,2e-05,5.58295]
[1779792783812,35.86,77413.0757,0.0,0.03102,2e-05,5.58266]
[1779792784173,35.86,77413.0757,0.0,0.03102,2e-05,5.58266]
[1779792785560,35.86,77439.1057,0.0,0.03165,2e-05,5.67934]
[1779792786142,35.86,77439.1057,0.0,0.03165,2e-05,5.67934]
[1779792791602,35.86,77440.1443,0.0,0.03167,2e-05,5.68169]
[1779792796637,35.86,77433.7971,0.0,0.0315,2e-05,5.65677]
[1779792798755,35.86,77414.1757,0.0,0.03102,2e-05,5.5834]
[1779792804692,35.86,77413.89,0.0,0.03101,2e-05,5.58178]
[1779792809728,35.86,77423.0929,0.0,0.03123,2e-05,5.61531]
[1779792814763,35.86,77420.7457,0.0,0.03116,2e-05,5.60362]
[1779792819778,35.85,77409.3114,0.0,0.03087,2e-05,5.55962]
[1779792824783,35.85,77410.6143,0.0,0.0309,2e-05,5.56415]
[1779792829788,35.85,77418.2514,0.0,0.03108,2e-05,5.59212]
[1779792834793,35.85,77418.0957,0.0,0.03107,2e-05,5.59106]
[1779792839798,35.85,77416.1386,0.0,0.03102,2e-05,5.58329]
[1779792844803,35.85,77419.2286,0.0,0.03109,2e-05,5.59423]
[1779792847304,35.85,77425.6943,0.0,0.03125,2e-05,5.61804]
[1779792847341,35.85,77425.6943,0.0,0.03125,2e-05,5.61804]
[1779792847364,35.85,77425.6943,0.0,0.03125,2e-05,5.61804]
[1779792848552,35.85,77425.6943,0.0,0.03124,2e-05,5.61704]
[1779792852333,35.85,77419.5043,0.0,0.03109,2e-05,5.59356]
[1779792852579,35.85,77419.5043,0.0,0.03109,2e-05,5.59356]
[1779792857800,35.84,77417.6643,0.0,0.03103,2e-05,5.58496]
[1779792857948,35.84,77415.4857,0.0,0.03098,2e-05,5.57679]
[1779792858092,35.84,77415.4857,0.0,0.03098,2e-05,5.57679]
[1779792859644,35.84,77401.6586,0.0,0.03064,2e-05,5.52568]
[1779792860102,35.84,77401.6586,0.0,0.03064,2e-05,5.52569]
[1779792862626,35.84,77396.62,0.0,0.03052,2e-05,5.50718]
[1779792863112,35.84,77396.62,0.0,0.03052,2e-05,5.50722]
[1779792868828,35.84,77398.8071,0.0,0.03058,2e-05,5.51545]
[1779792873833,35.84,77400.3343,0.0,0.0306,2e-05,5.51889]
[1779792878838,35.84,77399.3843,0.0,0.03058,2e-05,5.51547]
[1779792883843,35.84,77402.3429,0.0,0.03065,2e-05,5.52642]
[1779792888848,35.84,77408.4186,0.0,0.0308,2e-05,5.54874]
[1779792892963,35.84,77412.7643,0.0,0.0309,2e-05,5.56454]
[1779792893979,35.84,77412.0771,0.0,0.03088,2e-05,5.56194]
[1779792900363,35.84,77409.5414,0.0,0.03082,2e-05,5.55222]
[1779792905398,35.84,77406.7314,0.0,0.03075,2e-05,5.54163]
[1779792907412,35.84,77427.9243,0.0,0.03127,2e-05,5.62001]
[1779792912447,35.84,77432.95,0.0,0.03139,2e-05,5.63791]
[1779792917482,35.84,77430.3971,0.0,0.03132,2e-05,5.6275]
[1779792922885,35.84,77445.4086,0.0,0.03168,2e-05,5.68255]
[1779792924760,35.84,77445.4086,0.0,0.03168,2e-05,5.6823]
[1779792930574,35.83,77452.8929,0.0,0.03185,2e-05,5.70851]
[1779792935609,35.83,77452.6371,0.0,0.03182,2e-05,5.7038]
[1779792940644,35.83,77461.0686,0.0,0.03202,3e-05,5.73415]
[1779792945251,35.82,77457.8914,0.0,0.03194,3e-05,5.72081]
[1779792945801,35.82,77457.8914,0.0,0.03194,3e-05,5.72081]
[1779792951720,35.82,77458.0614,0.0,0.03192,3e-05,5.71926]
[1779792956756,35.82,77457.8029,0.0,0.03191,3e-05,5.71675]
[1779792961791,35.81,77455.4586,0.0,0.03184,2e-05,5.70643]
[1779792966928,35.81,77456.8714,0.0,0.03186,3e-05,5.7103]
[1779792972872,35.81,77451.78,0.0,0.03173,2e-05,5.68944]
[1779792977907,35.81,77453.2371,0.0,0.03175,2e-05,5.69362]
[1779792982942,35.8,77451.6171,0.0,0.03171,2e-05,5.68625]
[1779792987949,35.8,77434.3429,0.0,0.03126,2e-05,5.6193]
[1779792992954,35.8,77429.1457,0.0,0.03111,2e-05,5.5961]
[1779792997959,35.79,77423.4114,0.0,0.03096,2e-05,5.57296]
[1779793002964,35.79,77424.6571,0.0,0.03099,2e-05,5.57723]
[1779793007969,35.79,77427.9829,0.0,0.03107,2e-05,5.58922]
[1779793012976,35.79,77428.0929,0.0,0.03107,2e-05,5.58917]
[1779793017981,35.79,77421.8643,0.0,0.03091,2e-05,5.56519]
[1779793022986,35.79,77438.8257,0.0,0.03132,2e-05,5.6279]
[1779793027991,35.79,77429.71,0.0,0.03109,2e-05,5.59331]
[1779793032996,35.79,77427.4729,0.0,0.03104,2e-05,5.58455]
[1779793038001,35.79,77421.5614,0.0,0.03089,2e-05,5.56229]
[1779793043009,35.79,77414.9514,0.0,0.03073,2e-05,5.53769]
[1779793048014,35.79,77418.47,0.0,0.03081,2e-05,5.55059]
[1779793053019,35.79,77437.3357,0.0,0.03126,2e-05,5.61805]
[1779793058024,35.79,77436.5329,0.0,0.03124,2e-05,5.61439]
[1779793063509,35.78,77433.9743,0.0,0.03117,2e-05,5.60416]
[1779793068863,35.78,77432.9129,0.0,0.03114,2e-05,5.59977]
[1779793074040,35.78,77430.8743,0.0,0.03108,2e-05,5.59161]
[1779793079114,35.78,77432.1914,0.0,0.03111,2e-05,5.59603]
[1779793085663,35.78,77437.8914,0.0,0.03125,2e-05,5.61643]
[1779793088684,35.78,77456.9214,0.0,0.03172,2e-05,5.68713]
[1779793093720,35.78,77457.5614,0.0,0.03172,2e-05,5.68821]
[1779793098757,35.77,77460.4914,0.0,0.03179,2e-05,5.69794]
[1779793103792,35.77,77460.1057,0.0,0.03177,2e-05,5.69519]
[1779793108827,35.77,77459.0386,0.0,0.03173,2e-05,5.68991]
[1779793114876,35.77,77456.5443,0.0,0.03165,2e-05,5.67681]
[1779793119907,35.77,77439.1843,0.0,0.03121,2e-05,5.611]
[1779793124819,35.76,77440.0429,0.0,0.03123,2e-05,5.61371]
[1779793129977,35.76,77434.89,0.0,0.0311,2e-05,5.59391]
[1779793135100,35.76,77435.2671,0.0,0.03111,2e-05,5.59485]
[1779793141055,35.76,77427.3286,0.0,0.03091,2e-05,5.56495]
[1779793143183,35.76,77426.9929,0.0,0.0309,2e-05,5.56362]
[1779793148113,35.76,77403.8171,0.0,0.03035,2e-05,5.47932]
[1779793150794,35.76,77399.9614,0.0,0.03026,2e-05,5.4654]
[1779793151168,35.76,77399.9614,0.0,0.03026,2e-05,5.46553]
[1779793152130,35.77,77370.31,0.0,0.02955,2e-05,5.35785]
[1779793152385,35.77,77370.31,0.0,0.02955,2e-05,5.35785]
[1779793152391,35.77,77370.31,0.0,0.02955,2e-05,5.35785]
[1779793153017,35.77,77370.31,0.0,0.02955,2e-05,5.35785]
[1779793156109,35.77,77366.8329,0.0,0.02948,2e-05,5.34619]
[1779793161139,35.77,77366.3543,0.0,0.02948,2e-05,5.34633]
[1779793166144,35.77,77367.95,0.0,0.02953,2e-05,5.3536]
[1779793167815,35.77,77368.6957,0.0,0.02955,2e-05,5.35659]
[1779793173151,35.78,77368.3443,0.0,0.02954,2e-05,5.35485]
[1779793178156,35.78,77365.53,0.0,0.02948,2e-05,5.34622]
[1779793183161,35.78,77364.8471,0.0,0.02948,2e-05,5.3453]
[1779793188168,35.79,77378.0243,0.0,0.0298,2e-05,5.39431]
[1779793193174,35.79,77367.1014,0.0,0.02955,2e-05,5.35612]
[1779793198179,35.79,77373.1143,0.0,0.0297,2e-05,5.37916]
[1779793203197,35.79,77380.31,0.0,0.02988,2e-05,5.40649]
[1779793208203,35.79,77387.7629,0.0,0.03006,2e-05,5.43464]
[1779793213208,35.8,77384.6143,0.0,0.02999,2e-05,5.42413]
[1779793218213,35.8,77383.3343,0.0,0.02997,2e-05,5.4204]
[1779793223218,35.8,77388.2914,0.0,0.03009,2e-05,5.43941]
[1779793228223,35.8,77391.0471,0.0,0.03016,2e-05,5.45014]
[1779793233229,35.8,77369.2329,0.0,0.02964,2e-05,5.3696]
[1779793238288,35.8,77363.9971,0.0,0.02952,2e-05,5.35182]
[1779793238555,35.8,77361.2843,0.0,0.02946,2e-05,5.34234]
[1779793239468,35.81,77365.8943,0.0,0.02957,2e-05,5.35926]
[1779793240242,35.81,77365.8943,0.0,0.02957,2e-05,5.35926]
[1779793241239,35.81,77365.4429,0.0,0.02956,2e-05,5.35754]
[1779793241546,35.81,77365.4429,0.0,0.02956,2e-05,5.35754]
[1779793245607,35.8,77364.7114,0.0,0.02953,2e-05,5.35339]
[1779793245685,35.8,77364.7114,0.0,0.02953,2e-05,5.35339]
[1779793246245,35.8,77371.7929,0.0,0.0297,2e-05,5.37925]
[1779793246584,35.8,77371.7929,0.0,0.0297,2e-05,5.37925]
[1779793252251,35.81,77370.08,0.0,0.02967,2e-05,5.37436]
[1779793257256,35.81,77368.3143,0.0,0.02964,2e-05,5.36926]
[1779793262261,35.81,77364.86,0.0,0.02957,2e-05,5.35817]
[1779793264718,35.81,77363.0629,0.0,0.02953,2e-05,5.35226]
[1779793265267,35.81,77363.3157,0.0,0.02953,2e-05,5.35279]
[1779793270272,35.81,77360.2714,0.0,0.02945,2e-05,5.33999]
[1779793275277,35.8,77354.96,0.0,0.02931,2e-05,5.3192]
[1779793275806,35.8,77354.96,0.0,0.02931,2e-05,5.3192]
[1779793276278,35.8,77357.9443,0.0,0.02938,2e-05,5.33026]
[1779793279530,35.81,77356.1214,0.0,0.02935,2e-05,5.32472]
[1779793280425,35.81,77357.0114,0.0,0.02937,2e-05,5.32825]
[1779793286288,35.81,77367.91,0.0,0.02964,2e-05,5.36926]
[1779793291293,35.81,77367.6971,0.0,0.02963,2e-05,5.36757]
[1779793297227,35.82,77368.1586,0.0,0.02965,2e-05,5.3708]
[1779793302262,35.82,77375.8329,0.0,0.02984,2e-05,5.39972]
[1779793307297,35.82,77378.4243,0.0,0.02991,2e-05,5.41013]
[1779793312313,35.82,77378.2429,0.0,0.02991,2e-05,5.41038]
[1779793317319,35.82,77384.89,0.0,0.03007,2e-05,5.43553]
[1779793320250,35.82,77385.51,0.0,0.03009,2e-05,5.43809]
[1779793322546,35.82,77386.5086,0.0,0.03012,2e-05,5.44217]
[1779793328330,35.83,77395.8129,0.0,0.03035,2e-05,5.4768]
[1779793329796,35.83,77395.7829,0.0,0.03035,2e-05,5.47678]
[1779793330021,35.83,77395.7829,0.0,0.03035,2e-05,5.47678]
[1779793330334,35.82,77403.8671,0.0,0.03054,2e-05,5.50606]
[1779793335339,35.81,77395.2529,0.0,0.03027,2e-05,5.46601]
[1779793337010,35.81,77394.7886,0.0,0.03026,2e-05,5.46396]
[1779793337251,35.81,77394.7886,0.0,0.03026,2e-05,5.46396]
[1779793337519,35.81,77394.7886,0.0,0.03026,2e-05,5.46389]
[1779793339670,35.81,77381.7414,0.0,0.02995,2e-05,5.41615]
[1779793340274,35.81,77381.7414,0.0,0.02995,2e-05,5.41615]
[1779793342547,35.81,77377.3943,0.0,0.02984,2e-05,5.39987]
[1779793343347,35.81,77379.5243,0.0,0.02989,2e-05,5.40781]
[1779793348352,35.81,77392.8614,0.0,0.03022,2e-05,5.45721]
[1779793354358,35.81,77391.2414,0.0,0.03017,2e-05,5.44982]
[1779793359364,35.81,77384.1186,0.0,0.03001,2e-05,5.42459]
[1779793364369,35.81,77390.8443,0.0,0.03017,2e-05,5.44987]
[1779793369374,35.81,77387.7057,0.0,0.0301,2e-05,5.43911]
[1779793374379,35.82,77390.6814,0.0,0.03018,2e-05,5.45063]
[1779793379384,35.82,77408.4943,0.0,0.03061,2e-05,5.51651]
[1779793384389,35.82,77407.5671,0.0,0.03059,2e-05,5.51425]
[1779793389394,35.82,77406.5357,0.0,0.03057,2e-05,5.5106]
[1779793394399,35.82,77397.8671,0.0,0.03036,2e-05,5.47904]
[1779793399404,35.82,77412.1857,0.0,0.03071,2e-05,5.53196]
[1779793404409,35.82,77403.5029,0.0,0.0305,2e-05,5.50047]
[1779793409414,35.82,77403.9914,0.0,0.03052,2e-05,5.50249]
[1779793414419,35.82,77404.3029,0.0,0.03051,2e-05,5.50159]
[1779793419424,35.82,77398.0514,0.0,0.03037,2e-05,5.479]
[1779793424429,35.82,77396.75,0.0,0.03034,2e-05,5.47465]
[1779793429434,35.82,77401.2586,0.0,0.03045,2e-05,5.49161]
[1779793434439,35.82,77403.49,0.0,0.0305,2e-05,5.50005]
[1779793439444,35.83,77395.3471,0.0,0.03031,2e-05,5.47059]
[1779793444449,35.83,77395.0657,0.0,0.03031,2e-05,5.47005]
[1779793449454,35.83,77392.4029,0.0,0.03025,2e-05,5.46082]
[1779793455355,35.83,77409.5243,0.0,0.03067,2e-05,5.52454]
[1779793460390,35.83,77409.87,0.0,0.03067,2e-05,5.52593]
[1779793465445,35.83,77417.01,0.0,0.03085,2e-05,5.55217]
[1779793470478,35.83,77423.3657,0.0,0.031,2e-05,5.57543]
[1779793472153,35.83,77422.6943,0.0,0.03097,2e-05,5.57059]
[1779793477485,35.83,77423.77,0.0,0.03099,2e-05,5.57415]
[1779793482490,35.83,77423.3686,0.0,0.03098,2e-05,5.57229]
[1779793487495,35.83,77421.3086,0.0,0.03093,2e-05,5.56433]
[1779793492500,35.82,77417.1857,0.0,0.03083,2e-05,5.5485]
[1779793497505,35.82,77420.2186,0.0,0.0309,2e-05,5.55945]
[1779793502510,35.82,77420.4514,0.0,0.0309,2e-05,5.56006]
[1779793503958,35.82,77420.3143,0.0,0.0309,2e-05,5.5595]
[1779793504314,35.82,77420.3143,0.0,0.0309,2e-05,5.5595]
[1779793512520,35.82,77415.4414,0.0,0.03078,2e-05,5.54107]
[1779793517525,35.82,77424.8529,0.0,0.031,2e-05,5.57572]
[1779793522533,35.82,77438.1557,0.0,0.03133,2e-05,5.62475]
[1779793527538,35.82,77437.4686,0.0,0.0313,2e-05,5.62019]
[1779793532543,35.81,77432.5629,0.0,0.03115,2e-05,5.59782]
[1779793537548,35.81,77417.4671,0.0,0.03077,2e-05,5.53986]
[1779793542553,35.81,77417.2271,0.0,0.03076,2e-05,5.5389]
[1779793547558,35.81,77417.9529,0.0,0.03078,2e-05,5.5415]
[1779793552563,35.81,77418.84,0.0,0.0308,2e-05,5.54467]
[1779793557568,35.81,77418.6057,0.0,0.0308,2e-05,5.5437]
[1779793562573,35.81,77402.4029,0.0,0.0304,2e-05,5.48412]
[1779793567587,35.81,77389.9243,0.0,0.03011,2e-05,5.43902]
[1779793572592,35.81,77389.7343,0.0,0.03011,2e-05,5.43907]
[1779793577597,35.81,77395.2071,0.0,0.03024,2e-05,5.45966]
[1779793582602,35.82,77394.4629,0.0,0.03023,2e-05,5.45753]
[1779793587607,35.82,77395.1571,0.0,0.03025,2e-05,5.46063]
[1779793592612,35.82,77394.61,0.0,0.03023,2e-05,5.45695]
[1779793597617,35.82,77396.0757,0.0,0.03027,2e-05,5.46284]
[1779793602622,35.82,77391.12,0.0,0.03015,2e-05,5.44539]
[1779793606628,35.82,77371.83,0.0,0.0297,2e-05,5.37595]
[1779793612523,35.82,77360.85,0.0,0.02945,2e-05,5.33809]
[1779793617560,35.83,77354.3214,0.0,0.02931,2e-05,5.31636]
[1779793622594,35.83,77359.1486,0.0,0.02944,2e-05,5.3353]
[1779793627632,35.83,77360.1643,0.0,0.02947,2e-05,5.34046]
[1779793632654,35.84,77356.2471,0.0,0.02939,2e-05,5.32797]
[1779793637659,35.84,77356.2286,0.0,0.0294,2e-05,5.32952]
[1779793642664,35.84,77353.9614,0.0,0.02936,2e-05,5.323]
[1779793647669,35.85,77353.3657,0.0,0.02935,2e-05,5.32253]
[1779793653675,35.85,77356.0357,0.0,0.02942,2e-05,5.33181]
[1779793658680,35.85,77365.93,0.0,0.02966,2e-05,5.36885]
[1779793663685,35.85,77367.4443,0.0,0.0297,2e-05,5.37558]
[1779793668690,35.86,77377.7143,0.0,0.02995,2e-05,5.41395]
[1779793673695,35.86,77376.78,0.0,0.02994,2e-05,5.41146]
[1779793678700,35.86,77375.5743,0.0,0.02992,2e-05,5.40802]
[1779793683705,35.86,77378.8786,0.0,0.03,2e-05,5.42094]
[1779793688710,35.86,77379.3714,0.0,0.03002,2e-05,5.42356]
[1779793693715,35.86,77373.7471,0.0,0.02989,2e-05,5.40407]
[1779793698720,35.87,77362.1086,0.0,0.02962,2e-05,5.36319]
[1779793703725,35.87,77359.8486,0.0,0.02958,2e-05,5.35635]
[1779793708730,35.87,77356.4257,0.0,0.02951,2e-05,5.34545]
[1779793713588,35.87,77356.0214,0.0,0.02949,2e-05,5.34292]
[1779793718740,35.88,77349.9886,0.0,0.02936,2e-05,5.32302]
[1779793723745,35.88,77344.8829,0.0,0.02926,2e-05,5.30639]
[1779793724487,35.88,77344.8829,0.0,0.02926,2e-05,5.30639]
[1779793729751,35.88,77341.5514,0.0,0.02919,2e-05,5.29664]
[1779793731753,35.89,77321.93,0.0,0.02875,2e-05,5.22769]
[1779793736758,35.89,77318.5257,0.0,0.02868,2e-05,5.21808]
[1779793741763,35.89,77321.3671,0.0,0.02876,2e-05,5.23047]
[1779793747769,35.9,77326.5643,0.0,0.0289,2e-05,5.25156]
[1779793753775,35.9,77326.2243,0.0,0.02891,2e-05,5.25295]
[1779793758780,35.91,77328.5229,0.0,0.02898,2e-05,5.26325]
[1779793760199,35.91,77328.1286,0.0,0.02897,2e-05,5.26226]
[1779793761491,35.91,77327.4314,0.0,0.02896,2e-05,5.2602]
[1779793761819,35.91,77320.75,0.0,0.02881,2e-05,5.23693]
[1779793762497,35.91,77320.75,0.0,0.02881,2e-05,5.23693]
[1779793771794,35.92,77320.99,0.0,0.02883,2e-05,5.24007]
[1779793776800,35.92,77313.0614,0.0,0.02866,2e-05,5.21428]
[1779793782725,35.93,77314.4843,0.0,0.02872,2e-05,5.22217]
[1779793783896,35.93,77312.51,0.0,0.02867,2e-05,5.21568]
[1779793789774,35.94,77309.1486,0.0,0.02862,2e-05,5.20679]
[1779793794809,35.94,77307.4214,0.0,0.02859,2e-05,5.20322]
[1779793799823,35.94,77306.89,0.0,0.0286,2e-05,5.20386]
[1779793804828,35.95,77311.5443,0.0,0.02872,2e-05,5.22273]
[1779793809833,35.95,77312.0114,0.0,0.02875,2e-05,5.2267]
[1779793815839,35.96,77312.6329,0.0,0.02878,2e-05,5.23165]
[1779793820844,35.96,77316.8643,0.0,0.02889,2e-05,5.24881]
[1779793825850,35.97,77316.9843,0.0,0.02891,2e-05,5.25136]
[1779793830855,35.97,77317.5757,0.0,0.02893,2e-05,5.25556]
[1779793835860,35.97,77317.2829,0.0,0.02893,2e-05,5.25439]
[1779793840366,35.98,77317.5057,0.0,0.02895,2e-05,5.25683]
[1779793840865,35.98,77318.1257,0.0,0.02896,2e-05,5.25877]
[1779793841306,35.98,77318.1257,0.0,0.02896,2e-05,5.25877]
[1779793841866,35.98,77318.0129,0.0,0.02896,2e-05,5.25878]
[1779793842508,35.98,77318.0129,0.0,0.02896,2e-05,5.25878]
[1779793842867,35.98,77317.7371,0.0,0.02895,2e-05,5.25755]
[1779793846027,35.98,77316.65,0.0,0.02892,2e-05,5.25296]
[1779793846871,35.98,77316.6829,0.0,0.02892,2e-05,5.25349]
[1779793851876,35.98,77316.3057,0.0,0.02893,2e-05,5.25423]
[1779793856881,35.98,77316.2686,0.0,0.02894,2e-05,5.25616]
[1779793861886,35.99,77316.6286,0.0,0.02896,2e-05,5.25947]
[1779793862182,35.99,77316.6286,0.0,0.02896,2e-05,5.25947]
[1779793862887,35.99,77317.9286,0.0,0.02899,2e-05,5.26383]
[1779793868893,35.99,77317.7586,0.0,0.02898,2e-05,5.26166]
[1779793873898,35.98,77317.1657,0.0,0.02896,2e-05,5.25829]
[1779793878903,35.98,77316.6329,0.0,0.02894,2e-05,5.25515]
[1779793883908,35.98,77316.7629,0.0,0.02893,2e-05,5.25438]
[1779793888913,35.98,77316.88,0.0,0.02892,2e-05,5.25357]
[1779793891916,35.97,77298.5871,0.0,0.02849,2e-05,5.18619]
[1779793895520,35.97,77298.0929,0.0,0.02848,2e-05,5.18432]
[1779793895920,35.98,77297.75,0.0,0.02847,2e-05,5.18339]
[1779793900925,35.98,77293.0071,0.0,0.02838,2e-05,5.16941]
[1779793905930,35.99,77285.9886,0.0,0.02824,2e-05,5.14768]
[1779793906939,35.99,77285.7743,0.0,0.02824,2e-05,5.14752]
[1779793907932,35.99,77278.7229,0.0,0.02808,2e-05,5.12287]
[1779793911948,35.99,77253.5657,0.0,0.02752,2e-05,5.03593]
[1779793916953,35.99,77257.8057,0.0,0.02762,2e-05,5.05116]
[1779793921958,35.99,77265.5186,0.0,0.02779,2e-05,5.07816]
[1779793923232,35.99,77265.8057,0.0,0.0278,2e-05,5.07919]
[1779793923457,35.99,77265.8057,0.0,0.0278,2e-05,5.07919]
[1779793928261,35.99,77261.9314,0.0,0.02772,2e-05,5.06604]
[1779793928965,35.99,77262.6186,0.0,0.02774,2e-05,5.06913]
[1779793929041,35.99,77262.6186,0.0,0.02774,2e-05,5.06913]
[1779793929966,35.99,77262.8229,0.0,0.02774,2e-05,5.06989]
[1779793932427,35.99,77263.16,0.0,0.02775,2e-05,5.07116]
[1779793932969,35.99,77263.11,0.0,0.02775,2e-05,5.0717]
[1779793937974,36.0,77267.8171,0.0,0.02788,2e-05,5.09142]
[1779793942978,36.01,77267.7943,0.0,0.0279,2e-05,5.0947]
[1779793948894,36.01,77268.2171,0.0,0.02794,2e-05,5.10012]
[1779793953989,36.02,77267.47,0.0,0.02793,2e-05,5.09864]
[1779793959988,36.03,77268.61,0.0,0.02798,2e-05,5.10647]
[1779793965000,36.03,77270.6143,0.0,0.02805,2e-05,5.11659]
[1779793970006,36.04,77271.2786,0.0,0.02808,2e-05,5.122]
[1779793972253,36.04,77278.6029,0.0,0.02826,2e-05,5.14869]
[1779793973010,36.04,77277.4229,0.0,0.02823,2e-05,5.1445]
[1779793974400,36.04,77277.3271,0.0,0.02823,2e-05,5.14409]
[1779793975012,36.04,77277.5843,0.0,0.02823,2e-05,5.14556]
[1779793975556,36.04,77277.5843,0.0,0.02823,2e-05,5.14556]
[1779793976016,36.04,77275.3886,0.0,0.02818,2e-05,5.13784]
[1779793976210,36.04,77275.3886,0.0,0.02818,2e-05,5.13784]
[1779793977017,36.04,77271.8686,0.0,0.02811,2e-05,5.12618]
[1779793978452,36.04,77271.9071,0.0,0.02811,2e-05,5.12692]
[1779793979019,36.04,77271.2514,0.0,0.0281,2e-05,5.12459]
[1779793984024,36.04,77270.29,0.0,0.02808,2e-05,5.12105]
[1779793989029,36.04,77270.7486,0.0,0.02809,2e-05,5.12245]
[1779793994036,36.04,77266.2729,0.0,0.02798,2e-05,5.10676]
[1779793999042,36.04,77260.3471,0.0,0.02785,2e-05,5.08625]
[1779794002045,36.04,77236.1343,0.0,0.02732,2e-05,5.00313]
[1779794007051,36.04,77235.6471,0.0,0.02731,2e-05,5.00228]
[1779794012056,36.05,77238.2186,0.0,0.02736,2e-05,5.00967]
[1779794017060,36.05,77239.0943,0.0,0.02739,2e-05,5.01337]
[1779794022064,36.05,77239.8957,0.0,0.02741,2e-05,5.01678]
[1779794027069,36.06,77240.8,0.0,0.02745,2e-05,5.02394]
[1779794032074,36.06,77223.1443,0.0,0.02707,2e-05,4.96468]
[1779794037079,36.06,77224.8129,0.0,0.02712,2e-05,4.97139]
[1779794042084,36.06,77222.8871,0.0,0.02708,2e-05,4.96585]
[1779794047093,36.06,77206.9914,0.0,0.02675,2e-05,4.91325]
[1779794052098,36.07,77204.9514,0.0,0.02671,2e-05,4.90787]
[1779794057103,36.07,77207.6057,0.0,0.02678,2e-05,4.91832]
[1779794062108,36.07,77213.7371,0.0,0.02692,2e-05,4.94038]
[1779794067113,36.07,77221.5457,0.0,0.0271,2e-05,4.96807]
[1779794072118,36.08,77221.5257,0.0,0.02709,2e-05,4.9669]
[1779794077123,36.08,77221.1657,0.0,0.02709,2e-05,4.96671]
[1779794082128,36.08,77210.3043,0.0,0.02686,2e-05,4.93103]
[1779794087133,36.08,77205.5257,0.0,0.02677,2e-05,4.9163]
[1779794092138,36.09,77208.6471,0.0,0.02684,2e-05,4.9282]
[1779794097143,36.09,77208.6157,0.0,0.02685,2e-05,4.92944]
[1779794102147,36.09,77206.7929,0.0,0.02682,2e-05,4.92461]
[1779794107152,36.09,77207.6971,0.0,0.02685,2e-05,4.92902]
[1779794112157,36.1,77208.1229,0.0,0.02687,2e-05,4.93176]
[1779794114961,36.1,77206.5443,0.0,0.02684,2e-05,4.92697]
[1779794115075,36.1,77206.5443,0.0,0.02684,2e-05,4.92697]
[1779794115981,36.1,77206.5443,0.0,0.02684,2e-05,4.92697]
[1779794122128,36.11,77223.1357,0.0,0.02724,2e-05,4.98944]
[1779794127163,36.12,77222.91,0.0,0.02726,2e-05,4.99271]
[1779794129174,36.12,77222.8929,0.0,0.02727,2e-05,4.99345]
[1779794130175,36.12,77222.32,0.0,0.02726,2e-05,4.99246]
[1779794135180,36.12,77224.09,0.0,0.02729,2e-05,4.99713]
[1779794140265,36.12,77223.8157,0.0,0.02729,2e-05,4.99695]
[1779794146192,36.12,77231.54,0.0,0.02747,2e-05,5.0241]
[1779794151204,36.13,77237.5757,0.0,0.0276,2e-05,5.04515]
[1779794157210,36.13,77224.9514,0.0,0.02733,2e-05,5.00273]
[1779794160359,36.13,77226.7743,0.0,0.02737,2e-05,5.00922]
[1779794161214,36.13,77239.6657,0.0,0.02766,2e-05,5.0542]
[1779794166219,36.14,77242.7657,0.0,0.02775,2e-05,5.0683]
[1779794170987,36.14,77243.57,0.0,0.02779,2e-05,5.07378]
[1779794171224,36.14,77244.3957,0.0,0.0278,2e-05,5.07664]
[1779794176229,36.14,77242.7971,0.0,0.02777,2e-05,5.07123]
[1779794181234,36.14,77241.1129,0.0,0.02773,2e-05,5.06556]
[1779794186240,36.14,77235.5914,0.0,0.02761,2e-05,5.04679]
[1779794191245,36.14,77228.3857,0.0,0.02744,2e-05,5.02028]
[1779794196250,36.14,77226.3386,0.0,0.0274,2e-05,5.01384]
[1779794200058,36.14,77237.8343,0.0,0.02766,2e-05,5.05351]
[1779794200256,36.14,77241.27,0.0,0.02773,2e-05,5.06536]
[1779794200717,36.14,77241.27,0.0,0.02773,2e-05,5.06536]
[1779794201257,36.14,77241.3171,0.0,0.02774,2e-05,5.06556]
[1779794201330,36.14,77241.3171,0.0,0.02774,2e-05,5.06556]
[1779794202258,36.15,77241.1557,0.0,0.02774,2e-05,5.06569]
[1779794207263,36.15,77240.4071,0.0,0.02774,2e-05,5.06649]
[1779794209252,36.15,77241.6971,0.0,0.02778,2e-05,5.07161]
[1779794210266,36.15,77241.5943,0.0,0.02778,2e-05,5.07195]
[1779794211547,36.15,77241.26,0.0,0.02777,2e-05,5.07082]
[1779794212105,36.15,77241.26,0.0,0.02777,2e-05,5.07082]
[1779794213170,36.16,77240.6129,0.0,0.02776,2e-05,5.06927]
[1779794213269,36.16,77240.4457,0.0,0.02776,2e-05,5.06872]
[1779794214466,36.16,77240.4457,0.0,0.02776,2e-05,5.06872]
[1779794215271,36.16,77240.5414,0.0,0.02776,2e-05,5.06974]
[1779794215659,36.16,77240.5414,0.0,0.02776,2e-05,5.06974]
[1779794216272,36.16,77240.3771,0.0,0.02776,2e-05,5.06985]
[1779794218160,36.16,77240.0071,0.0,0.02776,2e-05,5.06925]
[1779794218261,36.16,77240.0071,0.0,0.02777,2e-05,5.06993]
[1779794223279,36.16,77229.7629,0.0,0.02754,2e-05,5.03513]
[1779794225605,36.16,77230.2514,0.0,0.02755,2e-05,5.03688]
[1779794226282,36.16,77238.39,0.0,0.02774,2e-05,5.06558]
[1779794231287,36.17,77235.3086,0.0,0.02769,2e-05,5.05843]
[1779794235018,36.17,77235.4543,0.0,0.02771,2e-05,5.06099]
[1779794239548,36.18,77235.7857,0.0,0.02774,2e-05,5.06553]
[1779794245301,36.19,77251.8914,0.0,0.02812,2e-05,5.12519]
[1779794250306,36.19,77260.0729,0.0,0.02833,2e-05,5.15636]
[1779794255310,36.2,77270.2114,0.0,0.02856,2e-05,5.19204]
[1779794260315,36.2,77279.9557,0.0,0.0288,2e-05,5.22826]
[1779794264323,36.21,77253.5,0.0,0.02821,2e-05,5.13771]
[1779794268143,36.21,77240.1229,0.0,0.02792,2e-05,5.09328]
[1779794268327,36.21,77240.6743,0.0,0.02794,2e-05,5.0958]
[1779794273332,36.21,77238.35,0.0,0.02789,2e-05,5.08769]
[1779794278337,36.21,77245.5657,0.0,0.02805,2e-05,5.11236]
[1779794283342,36.21,77238.6257,0.0,0.02789,2e-05,5.08816]
[1779794289337,36.21,77236.5386,0.0,0.02784,2e-05,5.08094]
[1779794291350,36.21,77218.1586,0.0,0.02744,2e-05,5.01807]
[1779794296355,36.21,77212.17,0.0,0.02731,2e-05,4.99826]
[1779794299346,36.21,77214.9543,0.0,0.02737,2e-05,5.00798]
[1779794299351,36.21,77214.9543,0.0,0.02737,2e-05,5.00803]
[1779794300531,36.21,77230.6671,0.0,0.02772,2e-05,5.06248]
[1779794301361,36.21,77227.8486,0.0,0.02766,2e-05,5.05285]
[1779794306366,36.21,77217.1214,0.0,0.02743,2e-05,5.0165]
[1779794308202,36.21,77217.1214,0.0,0.02743,2e-05,5.01658]
[1779794308368,36.21,77224.9586,0.0,0.0276,2e-05,5.04344]
[1779794313373,36.22,77243.1514,0.0,0.02802,2e-05,5.10715]
[1779794314203,36.22,77243.1514,0.0,0.02802,2e-05,5.10715]
[1779794314248,36.22,77243.1514,0.0,0.02802,2e-05,5.10715]
[1779794316478,36.22,77247.4514,0.0,0.02812,2e-05,5.12381]
[1779794316900,36.22,77247.4514,0.0,0.02812,2e-05,5.12381]
[1779794316952,36.22,77247.4514,0.0,0.02812,2e-05,5.12381]
[1779794323383,36.23,77264.7129,0.0,0.02854,2e-05,5.18738]
[1779794328611,36.23,77260.3157,0.0,0.02845,2e-05,5.17449]
[1779794331956,36.24,77250.8957,0.0,0.02825,2e-05,5.14332]
[1779794332138,36.24,77250.8957,0.0,0.02825,2e-05,5.14332]
[1779794332212,36.24,77250.8957,0.0,0.02825,2e-05,5.14332]
[1779794337401,36.24,77253.9943,0.0,0.02832,2e-05,5.15342]
[1779794340676,36.24,77256.4014,0.0,0.02837,2e-05,5.16138]
[1779794341405,36.24,77258.1057,0.0,0.02841,2e-05,5.16781]
[1779794341647,36.24,77258.1057,0.0,0.02841,2e-05,5.16781]
[1779794341703,36.24,77258.1057,0.0,0.02841,2e-05,5.16781]
[1779794342675,36.24,77258.1057,0.0,0.02841,2e-05,5.16781]
[1779794343407,36.24,77262.5586,0.0,0.02851,2e-05,5.18367]
[1779794348412,36.24,77279.3086,0.0,0.02891,2e-05,5.24437]
[1779794353424,36.24,77294.1571,0.0,0.02926,2e-05,5.29847]
[1779794355442,36.25,77280.9971,0.0,0.02896,2e-05,5.25266]
[1779794356426,36.25,77280.9971,0.0,0.02896,2e-05,5.25266]
[1779794356823,36.24,77281.4871,0.0,0.02897,2e-05,5.25409]
[1779794357428,36.24,77280.1229,0.0,0.02894,2e-05,5.24899]
[1779794362433,36.24,77276.8657,0.0,0.02885,2e-05,5.2361]
[1779794367438,36.24,77275.61,0.0,0.02881,2e-05,5.23038]
[1779794372443,36.24,77275.5929,0.0,0.02879,2e-05,5.22685]
[1779794377448,36.23,77278.3443,0.0,0.02885,2e-05,5.23513]
[1779794382453,36.23,77280.9014,0.0,0.0289,2e-05,5.24277]
[1779794387458,36.23,77277.94,0.0,0.02882,2e-05,5.23101]
[1779794392463,36.23,77274.5514,0.0,0.02874,2e-05,5.21792]
[1779794397468,36.22,77266.6371,0.0,0.02855,2e-05,5.18914]
[1779794400471,36.22,77244.1571,0.0,0.02804,2e-05,5.11062]
[1779794405477,36.22,77232.3014,0.0,0.02778,2e-05,5.06964]
[1779794410482,36.22,77204.5914,0.0,0.02717,2e-05,4.9753]
[1779794413485,36.23,77183.9157,0.0,0.02673,2e-05,4.90622]
[1779794414857,36.23,77183.9157,0.0,0.02673,2e-05,4.90622]
[1779794416488,36.23,77150.85,0.0,0.02603,2e-05,4.79723]
[1779794420262,36.23,77156.0371,0.0,0.02615,2e-05,4.81571]
[1779794426475,36.23,77168.7614,0.0,0.02643,2e-05,4.85997]
[1779794431503,36.24,77165.1171,0.0,0.02636,2e-05,4.84822]
[1779794436508,36.24,77168.3257,0.0,0.02644,2e-05,4.8607]
[1779794441513,36.25,77166.6457,0.0,0.02641,2e-05,4.85684]
[1779794446518,36.25,77168.16,0.0,0.02646,2e-05,4.86363]
[1779794451534,36.25,77167.12,0.0,0.02645,2e-05,4.86189]
[1779794457526,36.26,77164.36,0.0,0.0264,2e-05,4.8548]
[1779794463535,36.26,77171.0986,0.0,0.02656,2e-05,4.87935]
[1779794469541,36.26,77174.7614,0.0,0.02665,2e-05,4.89339]
[1779794474546,36.27,77183.4757,0.0,0.02685,2e-05,4.924]
[1779794479551,36.27,77185.3986,0.0,0.02689,2e-05,4.93165]
[1779794484561,36.27,77202.5443,0.0,0.02727,2e-05,4.99051]
[1779794489566,36.27,77200.1829,0.0,0.02722,2e-05,4.98315]
[1779794494571,36.27,77196.26,0.0,0.02713,2e-05,4.96852]
[1779794499576,36.28,77197.02,0.0,0.02716,2e-05,4.97191]
[1779794504581,36.28,77194.3286,0.0,0.0271,2e-05,4.96364]
[1779794509586,36.28,77192.1614,0.0,0.02706,2e-05,4.95722]
[1779794514591,36.28,77188.54,0.0,0.02699,2e-05,4.94597]
[1779794520410,36.28,77188.6443,0.0,0.027,2e-05,4.94713]
[1779794525602,36.28,77191.5029,0.0,0.02707,2e-05,4.95817]
[1779794530607,36.29,77185.3057,0.0,0.02694,2e-05,4.93829]
[1779794535613,36.29,77183.0129,0.0,0.0269,2e-05,4.93167]
[1779794540618,36.29,77177.5229,0.0,0.02679,2e-05,4.91443]
[1779794545623,36.29,77195.3714,0.0,0.02718,2e-05,4.97548]
[1779794550628,36.29,77198.9143,0.0,0.02726,2e-05,4.98819]
[1779794555633,36.3,77203.2457,0.0,0.02735,2e-05,5.00134]
[1779794560857,36.3,77205.4871,0.0,0.0274,2e-05,5.00937]
[1779794561405,36.3,77205.4871,0.0,0.0274,2e-05,5.00937]
[1779794561639,36.3,77176.4786,0.0,0.02677,2e-05,4.91171]
[1779794566644,36.3,77171.3071,0.0,0.02667,2e-05,4.89575]
[1779794571649,36.3,77171.0271,0.0,0.02667,2e-05,4.89622]
[1779794577655,36.31,77169.3843,0.0,0.02665,2e-05,4.89242]
[1779794582665,36.31,77180.2886,0.0,0.02689,2e-05,4.93027]
[1779794588667,36.31,77178.0814,0.0,0.02685,2e-05,4.92425]
[1779794593672,36.31,77179.3786,0.0,0.02689,2e-05,4.92971]
[1779794598677,36.32,77187.7257,0.0,0.02708,2e-05,4.9588]
[1779794603682,36.32,77190.6457,0.0,0.02715,2e-05,4.96947]
[1779794608687,36.32,77191.0257,0.0,0.02716,2e-05,4.97151]
[1779794613693,36.32,77192.3457,0.0,0.02718,2e-05,4.97458]
[1779794618698,36.32,77189.1614,0.0,0.02712,2e-05,4.96465]
[1779794624703,36.32,77188.8057,0.0,0.02712,2e-05,4.96444]
[1779794629710,36.32,77185.65,0.0,0.02705,2e-05,4.95467]
[1779794632713,36.33,77165.61,0.0,0.02663,2e-05,4.88809]
[1779794634885,36.33,77164.5257,0.0,0.02661,2e-05,4.88505]
[1779794640720,36.33,77162.4757,0.0,0.02658,2e-05,4.88]
[1779794645725,36.33,77176.6643,0.0,0.02689,2e-05,4.92876]
[1779794645730,36.33,77176.6643,0.0,0.02689,2e-05,4.92876]
[1779794651731,36.34,77179.0343,0.0,0.02695,2e-05,4.93801]
[1779794656737,36.34,77178.3714,0.0,0.02694,2e-05,4.9368]
[1779794661742,36.34,77178.8286,0.0,0.02696,2e-05,4.93938]
[1779794666747,36.34,77177.8657,0.0,0.02694,2e-05,4.93714]
[1779794671752,36.34,77181.95,0.0,0.02703,2e-05,4.94975]
[1779794676757,36.35,77182.8671,0.0,0.02705,2e-05,4.95372]
[1779794681762,36.35,77184.43,0.0,0.02709,2e-05,4.95985]
[1779794686768,36.35,77189.2386,0.0,0.0272,2e-05,4.97687]
[1779794691773,36.35,77190.5729,0.0,0.02723,2e-05,4.98207]
[1779794696778,36.35,77193.1186,0.0,0.02729,2e-05,4.9913]
[1779794701783,36.35,77194.51,0.0,0.02733,2e-05,4.99657]
[1779794706788,36.35,77193.6829,0.0,0.02731,2e-05,4.99419]
[1779794711793,36.35,77196.0714,0.0,0.02737,2e-05,5.00295]
[1779794716798,36.36,77185.9714,0.0,0.02715,2e-05,4.96942]
[1779794716803,36.36,77185.9714,0.0,0.02715,2e-05,4.96942]
[1779794722804,36.36,77185.4214,0.0,0.02715,2e-05,4.96846]
[1779794725955,36.36,77185.6014,0.0,0.02715,2e-05,4.96952]
[1779794726614,36.36,77185.6014,0.0,0.02715,2e-05,4.96952]
[1779794727013,36.36,77185.6771,0.0,0.02716,2e-05,4.96992]
[1779794732818,36.36,77184.85,0.0,0.02713,2e-05,4.96589]
[1779794737822,36.36,77180.2543,0.0,0.02704,2e-05,4.95122]
[1779794742827,36.36,77180.2,0.0,0.02704,2e-05,4.95193]
[1779794747832,36.37,77180.0671,0.0,0.02705,2e-05,4.95237]
[1779794752837,36.37,77183.74,0.0,0.02713,2e-05,4.96558]
[1779794757842,36.37,77183.9043,0.0,0.02714,2e-05,4.9669]
[1779794762847,36.37,77184.4086,0.0,0.02716,2e-05,4.96935]
[1779794767852,36.37,77189.9229,0.0,0.02728,2e-05,4.98869]
[1779794772857,36.37,77194.9671,0.0,0.02739,2e-05,5.0063]
[1779794776861,36.37,77213.2514,0.0,0.0278,2e-05,5.06878]
[1779794781866,36.37,77219.0471,0.0,0.02792,2e-05,5.08847]
[1779794787854,36.37,77216.7686,0.0,0.02787,2e-05,5.0804]
[1779794792878,36.37,77224.9043,0.0,0.02804,2e-05,5.10587]
[1779794798888,36.37,77214.4971,0.0,0.02781,2e-05,5.06992]
[1779794803893,36.37,77211.5014,0.0,0.02774,2e-05,5.05959]
[1779794808898,36.37,77210.7671,0.0,0.02772,2e-05,5.05708]
[1779794813903,36.37,77210.8857,0.0,0.02773,2e-05,5.05749]
[1779794818908,36.37,77211.6543,0.0,0.02774,2e-05,5.06011]
[1779794823912,36.37,77193.0629,0.0,0.02734,2e-05,4.99687]
[1779794828917,36.37,77191.7029,0.0,0.02731,2e-05,4.9928]
[1779794833922,36.37,77191.6043,0.0,0.02731,2e-05,4.99301]
[1779794835259,36.37,77191.6557,0.0,0.02731,2e-05,4.99329]
[1779794835924,36.37,77191.6814,0.0,0.02732,2e-05,4.99413]
[1779794836780,36.37,77191.6814,0.0,0.02732,2e-05,4.99413]
[1779794836875,36.38,77191.6814,0.0,0.02732,2e-05,4.99488]
[1779794841931,36.38,77188.9757,0.0,0.02727,2e-05,4.98623]
[1779794846936,36.38,77187.9971,0.0,0.02725,2e-05,4.98353]
[1779794851941,36.38,77188.8543,0.0,0.02726,2e-05,4.98488]
[1779794856946,36.38,77190.8457,0.0,0.02731,2e-05,4.99219]
[1779794861951,36.38,77189.9657,0.0,0.02729,2e-05,4.98977]
[1779794866956,36.38,77191.0614,0.0,0.02732,2e-05,4.99402]
[1779794867957,36.38,77172.9443,0.0,0.02693,2e-05,4.93309]
[1779794872962,36.38,77171.4571,0.0,0.0269,2e-05,4.92911]
[1779794877968,36.39,77173.65,0.0,0.02696,2e-05,4.93749]
[1779794882973,36.39,77173.0386,0.0,0.02695,2e-05,4.9364]
[1779794887978,36.39,77173.4829,0.0,0.02697,2e-05,4.93886]
[1779794893986,36.39,77173.9857,0.0,0.02699,2e-05,4.94171]
[1779794898991,36.39,77174.9043,0.0,0.02701,2e-05,4.94571]
[1779794904000,36.4,77183.91,0.0,0.02721,2e-05,4.97678]
[1779794909005,36.4,77184.3129,0.0,0.02722,2e-05,4.97878]
[1779794915012,36.4,77186.0057,0.0,0.02725,2e-05,4.9831]
[1779794920017,36.4,77192.6286,0.0,0.0274,2e-05,5.00608]
[1779794925022,36.4,77191.9686,0.0,0.02739,2e-05,5.00425]
[1779794930027,36.4,77190.0357,0.0,0.02735,2e-05,4.99814]
[1779794935032,36.4,77190.7457,0.0,0.02737,2e-05,5.00101]
[1779794940037,36.4,77192.4486,0.0,0.02741,2e-05,5.0072]
[1779794945042,36.4,77199.1271,0.0,0.02756,2e-05,5.03014]
[1779794950047,36.4,77197.9971,0.0,0.02753,2e-05,5.02652]
[1779794956035,36.4,77199.2343,0.0,0.02756,2e-05,5.03097]
[1779794961061,36.4,77197.3729,0.0,0.02752,2e-05,5.02487]
[1779794961067,36.4,77197.3729,0.0,0.02752,2e-05,5.02487]
[1779794967067,36.41,77194.3971,0.0,0.02746,2e-05,5.01509]
[1779794972077,36.41,77194.61,0.0,0.02746,2e-05,5.01399]
[1779794976076,36.41,77175.5229,0.0,0.02704,2e-05,4.94992]
[1779794981081,36.41,77174.72,0.0,0.02703,2e-05,4.94809]
[1779794986086,36.41,77173.8043,0.0,0.02702,2e-05,4.94588]
[1779794992092,36.41,77173.9886,0.0,0.02703,2e-05,4.94757]
[1779794997097,36.41,77175.0871,0.0,0.02706,2e-05,4.95211]
[1779795002102,36.42,77175.2157,0.0,0.02707,2e-05,4.95336]
[1779795007107,36.42,77174.3271,0.0,0.02705,2e-05,4.95121]
[1779795013113,36.42,77171.0771,0.0,0.02699,2e-05,4.94134]
[1779795018118,36.42,77175.7043,0.0,0.0271,2e-05,4.95778]
[1779795023123,36.42,77179.6371,0.0,0.02719,2e-05,4.97176]
[1779795028129,36.42,77181.5,0.0,0.02723,2e-05,4.97868]
[1779795033134,36.42,77181.7557,0.0,0.02723,2e-05,4.97801]
[1779795038139,36.43,77181.3714,0.0,0.02722,2e-05,4.97733]
[1779795043144,36.43,77178.0957,0.0,0.02716,2e-05,4.96692]
[1779795048149,36.43,77179.2757,0.0,0.02719,2e-05,4.97158]
[1779795053154,36.43,77179.0143,0.0,0.02719,2e-05,4.97136]
[1779795058159,36.43,77183.4886,0.0,0.02729,2e-05,4.98706]
[1779795063164,36.43,77183.9214,0.0,0.0273,2e-05,4.98905]
[1779795068170,36.43,77183.7971,0.0,0.0273,2e-05,4.98914]
[1779795073174,36.43,77195.4371,0.0,0.02756,2e-05,5.02889]
[1779795078179,36.43,77199.8714,0.0,0.02766,2e-05,5.04414]
[1779795083958,36.43,77206.0643,0.0,0.02779,2e-05,5.06527]
[1779795089190,36.43,77201.9014,0.0,0.0277,2e-05,5.05089]
[1779795094195,36.43,77201.12,0.0,0.02767,2e-05,5.04611]
[1779795099200,36.43,77201.1071,0.0,0.02767,2e-05,5.0461]
[1779795104204,36.43,77205.37,0.0,0.02776,2e-05,5.06065]
[1779795109209,36.43,77210.3014,0.0,0.02787,2e-05,5.07736]
[1779795114214,36.43,77212.3743,0.0,0.02792,2e-05,5.0842]
[1779795120209,36.43,77203.0214,0.0,0.02771,2e-05,5.05214]
[1779795125225,36.43,77198.9643,0.0,0.02762,2e-05,5.03837]
[1779795130230,36.43,77197.7129,0.0,0.02759,2e-05,5.03425]
[1779795135235,36.43,77197.4971,0.0,0.02759,2e-05,5.03366]
[1779795140240,36.43,77197.6143,0.0,0.02759,2e-05,5.03421]
[1779795145245,36.43,77214.8886,0.0,0.02797,2e-05,5.09323]
[1779795150251,36.43,77220.9086,0.0,0.02811,2e-05,5.11348]
[1779795155256,36.43,77220.4714,0.0,0.02808,2e-05,5.10933]
[1779795160261,36.43,77216.2171,0.0,0.02798,2e-05,5.09429]
[1779795165266,36.43,77218.1357,0.0,0.02802,2e-05,5.10051]
[1779795170274,36.43,77223.8343,0.0,0.02815,2e-05,5.11963]
[1779795175279,36.43,77238.8629,0.0,0.02848,2e-05,5.17078]
[1779795177018,36.43,77239.2914,0.0,0.02849,2e-05,5.17207]
[1779795182286,36.42,77240.0286,0.0,0.0285,2e-05,5.17345]
[1779795187295,36.42,77226.4943,0.0,0.02819,2e-05,5.12571]
[1779795192304,36.42,77226.79,0.0,0.02819,2e-05,5.12613]
[1779795197308,36.42,77234.0529,0.0,0.02835,2e-05,5.1505]
[1779795202313,36.42,77234.2057,0.0,0.02835,2e-05,5.15026]
[1779795204315,36.42,77254.1629,0.0,0.02879,2e-05,5.2192]
[1779795209320,36.42,77252.2971,0.0,0.02874,2e-05,5.21135]
[1779795214325,36.41,77246.9243,0.0,0.0286,2e-05,5.18918]
[1779795219330,36.41,77246.6586,0.0,0.02859,2e-05,5.18707]
[1779795224335,36.41,77246.4357,0.0,0.02858,2e-05,5.18523]
[1779795229340,36.41,77246.1243,0.0,0.02856,2e-05,5.18308]
[1779795234345,36.4,77246.0,0.0,0.02855,2e-05,5.18159]
[1779795239350,36.4,77246.3986,0.0,0.02855,2e-05,5.18194]
[1779795244354,36.4,77237.5071,0.0,0.02835,2e-05,5.15012]
[1779795246755,36.4,77235.1514,0.0,0.02829,2e-05,5.14182]
[1779795246770,36.4,77235.1514,0.0,0.02829,2e-05,5.14182]
[1779795247376,36.4,77235.1514,0.0,0.02829,2e-05,5.14186]
[1779795248357,36.4,77235.1514,0.0,0.02829,2e-05,5.14186]
[1779795248361,36.4,77164.3471,0.0,0.02674,2e-05,4.90136]
[1779795249216,36.4,77164.3471,0.0,0.02674,2e-05,4.90136]
[1779795252364,36.41,77187.1257,0.0,0.02725,2e-05,4.98018]
[1779795253598,36.41,77185.8543,0.0,0.02723,2e-05,4.97643]
[1779795257661,36.41,77173.1586,0.0,0.02695,2e-05,4.93418]
[1779795261306,36.41,77171.7271,0.0,0.02693,2e-05,4.93083]
[1779795266378,36.41,77183.0829,0.0,0.02719,2e-05,4.97098]
[1779795271383,36.42,77182.9543,0.0,0.02718,2e-05,4.96895]
[1779795273576,36.42,77189.5843,0.0,0.02733,2e-05,4.99158]
[1779795274224,36.42,77189.5843,0.0,0.02733,2e-05,4.99158]
[1779795274535,36.42,77189.5843,0.0,0.02733,2e-05,4.99166]
[1779795278824,36.42,77193.2157,0.0,0.02742,2e-05,5.00608]
[1779795284504,36.42,77181.8657,0.0,0.02718,2e-05,4.96841]
[1779795286557,36.42,77182.6886,0.0,0.0272,2e-05,4.97129]
[1779795291501,36.43,77190.3771,0.0,0.02738,2e-05,4.99996]
[1779795292490,36.43,77190.23,0.0,0.02738,2e-05,4.99958]
[1779795302630,36.44,77188.4357,0.0,0.02737,2e-05,4.99871]
[1779795307666,36.44,77204.5943,0.0,0.02774,2e-05,5.05582]
[1779795308525,36.44,77204.5943,0.0,0.02774,2e-05,5.05582]
[1779795312612,36.44,77203.7271,0.0,0.02773,2e-05,5.05326]
[1779795318435,36.45,77206.0429,0.0,0.02779,2e-05,5.06364]
[1779795322157,36.45,77205.9914,0.0,0.0278,2e-05,5.06428]
[1779795322447,36.45,77205.9914,0.0,0.0278,2e-05,5.06468]
[1779795328445,36.45,77203.6843,0.0,0.02777,2e-05,5.05936]
[1779795333850,36.46,77203.7986,0.0,0.02777,2e-05,5.05964]
[1779795336959,36.46,77203.5414,0.0,0.02777,2e-05,5.06]
[1779795337161,36.46,77203.5414,0.0,0.02777,2e-05,5.06]
[1779795341206,36.46,77201.8429,0.0,0.02774,2e-05,5.05545]
[1779795347239,36.46,77199.12,0.0,0.02769,2e-05,5.0467]
[1779795351976,36.47,77136.7814,0.0,0.02635,2e-05,4.83907]
[1779795357001,36.47,77133.0329,0.0,0.02629,2e-05,4.82842]
[1779795363483,36.48,77121.4329,0.0,0.02606,2e-05,4.79283]
[1779795368488,36.48,77135.3343,0.0,0.02636,2e-05,4.84038]
[1779795374494,36.48,77115.0057,0.0,0.02595,2e-05,4.77584]
[1779795379499,36.49,77130.2443,0.0,0.02628,2e-05,4.82794]
[1779795385210,36.49,77132.3686,0.0,0.02634,2e-05,4.83668]
[1779795390245,36.49,77138.1171,0.0,0.02647,2e-05,4.85726]
[1779795395282,36.5,77158.4386,0.0,0.0269,2e-05,4.92403]
[1779795400523,36.5,77161.6043,0.0,0.02698,2e-05,4.93575]
[1779795405528,36.5,77160.2386,0.0,0.02695,2e-05,4.93209]
[1779795410535,36.5,77164.6214,0.0,0.02705,2e-05,4.94764]
[1779795415545,36.5,77162.8043,0.0,0.02702,2e-05,4.94232]
[1779795420550,36.51,77162.1257,0.0,0.02701,2e-05,4.94086]
[1779795425555,36.51,77160.2071,0.0,0.02698,2e-05,4.93531]
[1779795431533,36.51,77154.7771,0.0,0.02686,2e-05,4.9181]
[1779795436566,36.51,77154.7529,0.0,0.02687,2e-05,4.9192]
[1779795441571,36.51,77154.5229,0.0,0.02687,2e-05,4.91944]
[1779795446576,36.52,77155.3271,0.0,0.0269,2e-05,4.92311]
[1779795451581,36.52,77154.8186,0.0,0.02688,2e-05,4.92027]
[1779795456710,36.52,77155.1343,0.0,0.0269,2e-05,4.92231]
[1779795462592,36.52,77153.8843,0.0,0.02688,2e-05,4.91932]
[1779795467597,36.52,77153.2543,0.0,0.02687,2e-05,4.91822]
[1779795472602,36.53,77151.4329,0.0,0.02684,2e-05,4.91317]
[1779795477607,36.53,77144.04,0.0,0.02669,2e-05,4.88963]
[1779795479097,36.53,77143.48,0.0,0.02668,2e-05,4.88801]
[1779795484614,36.53,77142.9843,0.0,0.02668,2e-05,4.88786]
[1779795489618,36.53,77142.9986,0.0,0.02668,2e-05,4.88915]
[1779795494623,36.54,77141.0143,0.0,0.02665,2e-05,4.88379]
[1779795500629,36.54,77137.4771,0.0,0.02658,2e-05,4.87364]
[1779795506060,36.54,77136.4971,0.0,0.02657,2e-05,4.87177]
[1779795511093,36.55,77131.7743,0.0,0.02647,2e-05,4.85549]
[1779795516129,36.55,77125.9629,0.0,0.02636,2e-05,4.83788]
[1779795521163,36.56,77122.8129,0.0,0.02632,2e-05,4.83224]
[1779795526199,36.56,77123.7014,0.0,0.02635,2e-05,4.83682]
[1779795531660,36.56,77124.1071,0.0,0.02637,2e-05,4.84011]
[1779795537022,36.57,77124.5514,0.0,0.02639,2e-05,4.84284]
[1779795543675,36.6,77117.7814,0.0,0.02637,2e-05,4.83915]
[1779795548696,36.61,77115.5357,0.0,0.02633,2e-05,4.83333]
[1779795553701,36.61,77113.7186,0.0,0.02631,2e-05,4.82898]
[1779795558706,36.61,77114.7,0.0,0.02634,2e-05,4.83384]
[1779795563711,36.62,77123.1829,0.0,0.02653,2e-05,4.86329]
[1779795568716,36.62,77134.0757,0.0,0.02677,2e-05,4.90064]
[1779795573721,36.62,77140.39,0.0,0.0269,2e-05,4.92053]
[1779795575999,36.62,77140.7686,0.0,0.02691,2e-05,4.92214]
[1779795582597,36.63,77146.7514,0.0,0.02706,2e-05,4.94554]
[1779795582808,36.63,77146.7514,0.0,0.02706,2e-05,4.94554]
[1779795589737,36.63,77155.8914,0.0,0.02726,2e-05,4.97724]
[1779795595690,36.63,77154.6914,0.0,0.02724,2e-05,4.97364]
[1779795600748,36.63,77161.6971,0.0,0.02739,2e-05,4.99753]
[1779795605812,36.63,77170.6357,0.0,0.02759,2e-05,5.0278]
[1779795612768,36.63,77171.7186,0.0,0.02761,2e-05,5.03145]
[1779795617773,36.63,77171.1557,0.0,0.0276,2e-05,5.02953]
[1779795623779,36.63,77171.3414,0.0,0.0276,2e-05,5.03015]
[1779795628942,36.63,77175.8343,0.0,0.0277,2e-05,5.0453]
[1779795634790,36.63,77179.7771,0.0,0.02777,2e-05,5.05631]
[1779795640798,36.63,77191.0157,0.0,0.02802,2e-05,5.09404]
[1779795646085,36.63,77188.8471,0.0,0.02797,2e-05,5.08614]
[1779795651821,36.63,77191.3943,0.0,0.02802,2e-05,5.09421]
[1779795656826,36.63,77191.2886,0.0,0.02801,2e-05,5.09332]
[1779795662198,36.63,77191.4043,0.0,0.02801,2e-05,5.09319]
[1779795667837,36.62,77192.2929,0.0,0.02803,2e-05,5.0956]
[1779795673275,36.62,77202.8814,0.0,0.02826,2e-05,5.13111]
[1779795678310,36.62,77204.09,0.0,0.02828,2e-05,5.1344]
[1779795683854,36.62,77203.7757,0.0,0.02827,2e-05,5.13228]
[1779795688859,36.62,77203.5057,0.0,0.02825,2e-05,5.13051]
[1779795693864,36.62,77203.7614,0.0,0.02824,2e-05,5.12839]
[1779795698869,36.61,77204.1243,0.0,0.02825,2e-05,5.12883]
[1779795703874,36.61,77204.4543,0.0,0.02825,2e-05,5.12915]
[1779795708879,36.61,77203.4786,0.0,0.02822,2e-05,5.125]
[1779795713884,36.61,77200.3443,0.0,0.02815,2e-05,5.11354]
[1779795718889,36.61,77200.3886,0.0,0.02814,2e-05,5.11301]
[1779795724895,36.61,77200.2,0.0,0.02813,2e-05,5.11156]
[1779795729900,36.61,77198.2186,0.0,0.02808,2e-05,5.10415]
[1779795734905,36.61,77192.8814,0.0,0.02796,2e-05,5.08541]
[1779795740911,36.6,77192.7786,0.0,0.02796,2e-05,5.08453]
[1779795745916,36.6,77191.6271,0.0,0.02793,2e-05,5.08017]
[1779795750921,36.6,77191.5157,0.0,0.02792,2e-05,5.0794]
[1779795756047,36.6,77191.9243,0.0,0.02792,2e-05,5.07831]
[1779795758930,36.6,77161.6314,0.0,0.02726,2e-05,4.97577]
[1779795764468,36.6,77161.5629,0.0,0.02726,2e-05,4.97591]
[1779795769944,36.6,77164.1557,0.0,0.02732,2e-05,4.98521]
[1779795774949,36.6,77168.5729,0.0,0.02742,2e-05,5.00035]
[1779795779954,36.61,77166.9871,0.0,0.02738,2e-05,4.99526]
[1779795784959,36.61,77161.2014,0.0,0.02726,2e-05,4.97617]
[1779795789964,36.61,77157.9686,0.0,0.02719,2e-05,4.9658]
[1779795794968,36.61,77157.3929,0.0,0.02718,2e-05,4.96441]
[1779795799973,36.61,77161.1629,0.0,0.02727,2e-05,4.97753]
[1779795804978,36.61,77161.6243,0.0,0.02728,2e-05,4.97951]
[1779795809983,36.61,77161.6057,0.0,0.02728,2e-05,4.97987]
[1779795814987,36.61,77165.8086,0.0,0.02737,2e-05,4.9922]
[1779795819992,36.61,77166.89,0.0,0.02739,2e-05,4.99615]
[1779795825998,36.61,77165.5386,0.0,0.02737,2e-05,4.99195]
[1779795831003,36.61,77165.2986,0.0,0.02736,2e-05,4.99146]
[1779795837021,36.61,77165.0457,0.0,0.02736,2e-05,4.99093]
[1779795838513,36.61,77165.0457,0.0,0.02736,2e-05,4.99093]
[1779795844031,36.62,77167.9971,0.0,0.02744,2e-05,5.00386]
[1779795849036,36.62,77166.9971,0.0,0.02744,2e-05,5.00284]
[1779795854041,36.63,77166.5814,0.0,0.02744,2e-05,5.00378]
[1779795859048,36.63,77167.6286,0.0,0.02748,2e-05,5.00962]
[1779795864053,36.64,77167.5671,0.0,0.02749,2e-05,5.01169]
[1779795869058,36.64,77168.03,0.0,0.02752,2e-05,5.0155]
[1779795875064,36.65,77167.82,0.0,0.02752,2e-05,5.01531]
[1779795881070,36.65,77168.0371,0.0,0.02754,2e-05,5.01869]
[1779795886075,36.66,77168.8671,0.0,0.02758,2e-05,5.02367]
[1779795891080,36.66,77168.1857,0.0,0.02757,2e-05,5.02351]
[1779795896085,36.66,77166.4371,0.0,0.02755,2e-05,5.01976]
[1779795901887,36.67,77164.3243,0.0,0.02752,2e-05,5.01481]
[1779795907096,36.67,77160.4214,0.0,0.02745,2e-05,5.0044]
[1779795912101,36.68,77160.82,0.0,0.02748,2e-05,5.00801]
[1779795917106,36.68,77161.0771,0.0,0.0275,2e-05,5.01112]
[1779795922111,36.69,77161.5029,0.0,0.02752,2e-05,5.01476]
[1779795928117,36.69,77166.9371,0.0,0.02766,2e-05,5.03565]
[1779795934116,36.7,77165.1886,0.0,0.02762,2e-05,5.03004]
[1779795939128,36.7,77165.2457,0.0,0.02764,2e-05,5.03228]
[1779795944134,36.71,77165.13,0.0,0.02765,2e-05,5.03391]
[1779795947960,36.71,77164.9729,0.0,0.02765,2e-05,5.03459]
[1779795948977,36.71,77164.9729,0.0,0.02765,2e-05,5.03459]
[1779795955144,36.71,77165.1971,0.0,0.02768,2e-05,5.03852]
[1779795957779,36.72,77164.9657,0.0,0.02768,2e-05,5.03853]
[1779795963152,36.72,77157.8286,0.0,0.02754,2e-05,5.0168]
[1779795968157,36.72,77158.1386,0.0,0.02756,2e-05,5.01998]
[1779795974163,36.73,77158.7771,0.0,0.02759,2e-05,5.02464]
[1779795979168,36.73,77158.1843,0.0,0.02759,2e-05,5.02471]
[1779795984173,36.74,77159.0629,0.0,0.02762,2e-05,5.02973]
[1779795989180,36.74,77159.77,0.0,0.02765,2e-05,5.03412]
[1779795995186,36.75,77159.1957,0.0,0.02764,2e-05,5.03241]
[1779796000191,36.75,77153.0814,0.0,0.02752,2e-05,5.0139]
[1779796006197,36.75,77150.6257,0.0,0.02749,2e-05,5.00822]
[1779796008210,36.76,77148.65,0.0,0.02745,2e-05,5.00245]
[1779796010319,36.76,77148.6686,0.0,0.02745,2e-05,5.00253]
[1779796017208,36.76,77157.89,0.0,0.02765,2e-05,5.03354]
[1779796018479,36.76,77157.8986,0.0,0.02765,2e-05,5.03354]
[1779796019472,36.76,77157.8986,0.0,0.02765,2e-05,5.03354]
[1779796025459,36.75,77179.2571,0.0,0.02812,2e-05,5.10522]
[1779796031234,36.75,77173.1586,0.0,0.02797,2e-05,5.08346]
[1779796036239,36.75,77172.5071,0.0,0.02796,2e-05,5.08069]
[1779796041244,36.75,77172.0057,0.0,0.02794,2e-05,5.07845]
[1779796046249,36.75,77173.16,0.0,0.02796,2e-05,5.08186]
[1779796051254,36.75,77174.17,0.0,0.02797,2e-05,5.08255]
[1779796056259,36.75,77182.1786,0.0,0.02814,2e-05,5.10919]
[1779796061264,36.75,77188.4671,0.0,0.02828,2e-05,5.12981]
[1779796066269,36.74,77186.5014,0.0,0.02823,2e-05,5.12221]
[1779796071938,36.74,77188.2957,0.0,0.02826,2e-05,5.12764]
[1779796077280,36.74,77192.1371,0.0,0.02834,2e-05,5.13945]
[1779796082285,36.74,77193.6057,0.0,0.02837,2e-05,5.14346]
[1779796087291,36.74,77193.4843,0.0,0.02836,2e-05,5.142]
[1779796092296,36.73,77193.6471,0.0,0.02835,2e-05,5.14153]
[1779796097301,36.73,77192.8686,0.0,0.02833,2e-05,5.13784]
[1779796098555,36.73,77192.8686,0.0,0.02833,2e-05,5.13764]
[1779796098842,36.73,77192.8686,0.0,0.02833,2e-05,5.13764]
[1779796104308,36.73,77192.1914,0.0,0.02832,2e-05,5.13671]
[1779796105348,36.73,77192.1914,0.0,0.02832,2e-05,5.13694]
[1779796111046,36.74,77192.1114,0.0,0.02833,2e-05,5.13782]
[1779796117321,36.74,77192.1371,0.0,0.02833,2e-05,5.13733]
[1779796122326,36.74,77189.96,0.0,0.02829,2e-05,5.13105]
[1779796127331,36.74,77189.8314,0.0,0.02829,2e-05,5.1318]
[1779796132336,36.75,77189.2114,0.0,0.02829,2e-05,5.13086]
[1779796137341,36.75,77190.1957,0.0,0.02832,2e-05,5.1354]
[1779796142494,36.75,77189.8029,0.0,0.02831,2e-05,5.13498]
[1779796149353,36.75,77191.1943,0.0,0.02836,2e-05,5.14154]
[1779796154358,36.76,77190.93,0.0,0.02836,2e-05,5.14173]
[1779796159363,36.76,77190.64,0.0,0.02836,2e-05,5.14182]
[1779796164368,36.76,77195.2871,0.0,0.02847,2e-05,5.15882]
[1779796169373,36.76,77196.3771,0.0,0.0285,2e-05,5.1635]
[1779796174378,36.76,77203.2329,0.0,0.02865,2e-05,5.18581]
[1779796179383,36.77,77203.53,0.0,0.02866,2e-05,5.18755]
[1779796185389,36.77,77204.4229,0.0,0.02869,2e-05,5.19147]
[1779796191395,36.77,77204.6714,0.0,0.0287,2e-05,5.19314]
[1779796196402,36.77,77197.5029,0.0,0.02854,2e-05,5.16912]
[1779796201407,36.77,77192.8286,0.0,0.02844,2e-05,5.15392]
[1779796207414,36.77,77183.2629,0.0,0.02824,2e-05,5.12244]
[1779796213075,36.78,77181.7871,0.0,0.02821,2e-05,5.11866]
[1779796218443,36.78,77182.5729,0.0,0.02824,2e-05,5.12285]
[1779796223448,36.78,77185.9143,0.0,0.02832,2e-05,5.13542]
[1779796228453,36.78,77188.36,0.0,0.02838,2e-05,5.14487]
[1779796233458,36.79,77187.16,0.0,0.02835,2e-05,5.13961]
[1779796238463,36.79,77186.2543,0.0,0.02834,2e-05,5.1376]
[1779796243468,36.79,77187.6929,0.0,0.02838,2e-05,5.14361]
[1779796244659,36.79,77187.71,0.0,0.02838,2e-05,5.14388]
[1779796250475,36.79,77194.5971,0.0,0.02854,2e-05,5.16865]
[1779796255480,36.79,77194.8314,0.0,0.02855,2e-05,5.17028]
[1779796260485,36.8,77192.3071,0.0,0.0285,2e-05,5.16243]
[1779796265490,36.8,77193.3614,0.0,0.02853,2e-05,5.16691]
[1779796271484,36.8,77193.0643,0.0,0.02853,2e-05,5.16691]
[1779796276500,36.8,77195.1843,0.0,0.02858,2e-05,5.17503]
[1779796281505,36.8,77203.5814,0.0,0.02878,2e-05,5.20468]
[1779796286511,36.8,77204.2486,0.0,0.02879,2e-05,5.20751]
[1779796291516,36.8,77210.3414,0.0,0.02892,2e-05,5.22681]
[1779796296521,36.8,77209.9171,0.0,0.02892,2e-05,5.2257]
[1779796301526,36.81,77213.85,0.0,0.02901,2e-05,5.23965]
[1779796306531,36.81,77216.0829,0.0,0.02906,2e-05,5.24763]
[1779796311536,36.81,77212.6614,0.0,0.02898,2e-05,5.23595]
[1779796316541,36.81,77200.0057,0.0,0.0287,2e-05,5.19271]
[1779796321546,36.81,77201.3286,0.0,0.02874,2e-05,5.1979]
[1779796326551,36.81,77198.0343,0.0,0.02867,2e-05,5.18718]
[1779796331556,36.81,77196.0786,0.0,0.02863,2e-05,5.18113]
[1779796336561,36.81,77194.8271,0.0,0.0286,2e-05,5.17755]
[1779796341567,36.81,77189.9357,0.0,0.0285,2e-05,5.16158]
[1779796346573,36.82,77189.6414,0.0,0.0285,2e-05,5.16145]
[1779796351578,36.82,77180.4771,0.0,0.02829,2e-05,5.12877]
[1779796356583,36.82,77186.0457,0.0,0.02842,2e-05,5.14894]
[1779796361589,36.82,77184.8043,0.0,0.0284,2e-05,5.14566]
[1779796366594,36.82,77184.1143,0.0,0.02839,2e-05,5.1443]
[1779796371599,36.83,77184.4443,0.0,0.0284,2e-05,5.14643]
[1779796377606,36.83,77184.75,0.0,0.02842,2e-05,5.14865]
[1779796382611,36.83,77184.7743,0.0,0.02843,2e-05,5.14969]
[1779796387616,36.83,77184.8729,0.0,0.02843,2e-05,5.15098]
[1779796392621,36.83,77185.14,0.0,0.02845,2e-05,5.15288]
[1779796397626,36.83,77184.1443,0.0,0.02843,2e-05,5.1504]
[1779796403407,36.84,77184.9171,0.0,0.02845,2e-05,5.15397]
[1779796408637,36.84,77183.4014,0.0,0.02843,2e-05,5.14992]
[1779796414643,36.84,77185.1271,0.0,0.02846,2e-05,5.15475]
[1779796419648,36.84,77185.9071,0.0,0.02849,2e-05,5.1583]
[1779796424653,36.84,77183.8171,0.0,0.02844,2e-05,5.15202]
[1779796429658,36.85,77183.5143,0.0,0.02844,2e-05,5.1519]
[1779796435634,36.85,77183.1714,0.0,0.02844,2e-05,5.15184]
[1779796440669,36.85,77183.3843,0.0,0.02845,2e-05,5.15349]
[1779796445678,36.85,77183.2671,0.0,0.02846,2e-05,5.15399]
[1779796450683,36.85,77183.4814,0.0,0.02847,2e-05,5.15562]
[1779796455688,36.86,77183.6757,0.0,0.02848,2e-05,5.15716]
[1779796460693,36.86,77182.1371,0.0,0.02845,2e-05,5.15276]
[1779796465697,36.86,77182.2,0.0,0.02846,2e-05,5.15387]
[1779796470702,36.86,77181.7171,0.0,0.02845,2e-05,5.15311]
[1779796475707,36.86,77180.8743,0.0,0.02843,2e-05,5.14895]
[1779796480712,36.86,77180.8371,0.0,0.02843,2e-05,5.14975]
[1779796482495,36.86,77180.8229,0.0,0.02844,2e-05,5.14989]
[1779796482538,36.86,77180.8229,0.0,0.02844,2e-05,5.14989]
[1779796487397,36.87,77181.7,0.0,0.02846,2e-05,5.15379]
[1779796492724,36.87,77182.6314,0.0,0.02849,2e-05,5.15803]
[1779796497729,36.87,77182.8886,0.0,0.0285,2e-05,5.15974]
[1779796502734,36.87,77171.0686,0.0,0.02824,2e-05,5.12039]
[1779796507739,36.87,77182.2129,0.0,0.0285,2e-05,5.15963]
[1779796512744,36.88,77189.7014,0.0,0.02867,2e-05,5.18601]
[1779796517749,36.88,77197.6971,0.0,0.02885,2e-05,5.2141]
[1779796522754,36.88,77199.4843,0.0,0.0289,2e-05,5.22063]
[1779796527759,36.88,77199.1971,0.0,0.02889,2e-05,5.21998]
[1779796532764,36.88,77199.2514,0.0,0.02888,2e-05,5.2183]
[1779796537769,36.88,77199.4443,0.0,0.02889,2e-05,5.21931]
[1779796542774,36.88,77193.8714,0.0,0.02877,2e-05,5.20044]
[1779796547779,36.88,77181.8386,0.0,0.0285,2e-05,5.15975]
[1779796552784,36.88,77185.2443,0.0,0.02858,2e-05,5.17223]
[1779796557789,36.88,77182.5714,0.0,0.02853,2e-05,5.16383]
[1779796558090,36.88,77182.5714,0.0,0.02853,2e-05,5.16383]
[1779796558957,36.88,77179.4286,0.0,0.02846,2e-05,5.15322]
[1779796559184,36.88,77179.4286,0.0,0.02846,2e-05,5.15322]
[1779796568800,36.89,77158.88,0.0,0.02802,2e-05,5.08555]
[1779796572804,36.89,77140.2814,0.0,0.02762,2e-05,5.0239]
[1779796573321,36.89,77140.2814,0.0,0.02762,2e-05,5.0239]
[1779796578500,36.89,77141.1914,0.0,0.02764,2e-05,5.02674]
[1779796579153,36.89,77140.0929,0.0,0.02762,2e-05,5.023]
[1779796584296,36.89,77141.2729,0.0,0.02765,2e-05,5.02888]
[1779796585022,36.9,77141.3729,0.0,0.02766,2e-05,5.02959]
[1779796585817,36.9,77141.1543,0.0,0.02766,2e-05,5.02944]
[1779796586368,36.9,77141.1543,0.0,0.02766,2e-05,5.02944]
[1779796591824,36.9,77141.0286,0.0,0.02767,2e-05,5.03037]
[1779796593302,36.9,77140.8829,0.0,0.02767,2e-05,5.03047]
[1779796598831,36.91,77138.17,0.0,0.02763,2e-05,5.02494]
[1779796604827,36.92,77143.0543,0.0,0.02776,2e-05,5.04482]
[1779796611844,36.93,77143.9171,0.0,0.02781,2e-05,5.05161]
[1779796616849,36.93,77143.8886,0.0,0.02782,2e-05,5.05424]
[1779796622855,36.94,77140.6043,0.0,0.02777,2e-05,5.04647]
[1779796628861,36.94,77140.0529,0.0,0.02778,2e-05,5.04793]
[1779796633866,36.95,77139.8643,0.0,0.0278,2e-05,5.05004]
[1779796638871,36.96,77140.7214,0.0,0.02783,2e-05,5.05565]
[1779796643878,36.96,77141.88,0.0,0.02788,2e-05,5.06221]
[1779796648883,36.97,77143.3171,0.0,0.02793,2e-05,5.06967]
[1779796649269,36.97,77143.3171,0.0,0.02793,2e-05,5.06967]
[1779796649884,36.97,77143.3729,0.0,0.02793,2e-05,5.07012]
[1779796650302,36.97,77143.3729,0.0,0.02793,2e-05,5.07012]
[1779796659894,36.97,77144.4271,0.0,0.02795,2e-05,5.07219]
[1779796664899,36.97,77144.2043,0.0,0.02794,2e-05,5.07177]
[1779796669904,36.97,77144.3029,0.0,0.02795,2e-05,5.07243]
[1779796674909,36.97,77144.0929,0.0,0.02794,2e-05,5.07204]
[1779796679914,36.97,77144.0543,0.0,0.02795,2e-05,5.07223]
[1779796684919,36.97,77156.6171,0.0,0.02822,2e-05,5.11508]
[1779796689924,36.97,77159.9657,0.0,0.0283,2e-05,5.12637]
[1779796694929,36.97,77161.8914,0.0,0.02834,2e-05,5.1328]
[1779796699934,36.97,77161.2114,0.0,0.02832,2e-05,5.13032]
[1779796704939,36.97,77161.6686,0.0,0.02833,2e-05,5.13171]
[1779796709944,36.97,77161.8529,0.0,0.02834,2e-05,5.13217]
[1779796714949,36.97,77154.1143,0.0,0.02815,2e-05,5.10358]
[1779796719954,36.97,77152.38,0.0,0.02811,2e-05,5.09775]
[1779796724959,36.97,77152.3257,0.0,0.02811,2e-05,5.09768]
[1779796729964,36.97,77153.28,0.0,0.02814,2e-05,5.10103]
[1779796734969,36.97,77152.3671,0.0,0.02812,2e-05,5.09803]
[1779796739974,36.97,77143.4714,0.0,0.02792,2e-05,5.06812]
[1779796744979,36.97,77143.8357,0.0,0.02793,2e-05,5.0697]
[1779796749984,36.97,77143.7057,0.0,0.02793,2e-05,5.0696]
[1779796755990,36.97,77145.3443,0.0,0.02797,2e-05,5.07551]
[1779796760996,36.97,77142.0229,0.0,0.0279,2e-05,5.0646]
[1779796766962,36.97,77138.4429,0.0,0.02782,2e-05,5.05303]
[1779796771997,36.97,77137.5843,0.0,0.0278,2e-05,5.04845]
[1779796778017,36.98,77138.1814,0.0,0.02781,2e-05,5.05106]
[1779796783022,36.98,77135.74,0.0,0.02776,2e-05,5.04336]
[1779796788027,36.98,77128.1386,0.0,0.0276,2e-05,5.01843]
[1779796793032,36.98,77131.5429,0.0,0.02768,2e-05,5.03057]
[1779796798037,36.98,77127.9729,0.0,0.02761,2e-05,5.01929]
[1779796803043,36.98,77132.8557,0.0,0.02772,2e-05,5.03642]
[1779796808048,36.98,77130.5786,0.0,0.02767,2e-05,5.02937]
[1779796813053,36.98,77109.24,0.0,0.02722,2e-05,4.95871]
[1779796818322,36.99,77125.27,0.0,0.02757,2e-05,5.0127]
[1779796823357,36.99,77124.25,0.0,0.02755,2e-05,5.0096]
[1779796828500,36.99,77124.41,0.0,0.02755,2e-05,5.01041]
[1779796834434,36.99,77122.55,0.0,0.0275,2e-05,5.00251]
[1779796839469,36.99,77114.21,0.0,0.02733,2e-05,4.97506]
[1779796844504,36.99,77106.78,0.0,0.02717,2e-05,4.95106]
[1779796849539,36.99,77107.21,0.0,0.02719,2e-05,4.95333]
[1779796854574,36.99,77109.16,0.0,0.02723,2e-05,4.96064]
[1779796859609,36.99,77109.61,0.0,0.02725,2e-05,4.96286]
[1779796862517,37.0,77109.73,0.0,0.02725,2e-05,4.96355]
[1779796867665,37.0,77109.79,0.0,0.02725,2e-05,4.96367]
[1779796872700,36.99,77115.57,0.0,0.02738,2e-05,4.98265]
[1779796877736,36.99,77119.62,0.0,0.02746,2e-05,4.99574]
[1779796883778,36.99,77120.89,0.0,0.02748,2e-05,4.99931]
[1779796888814,36.99,77126.96,0.0,0.02761,2e-05,5.01903]
[1779796893849,36.99,77129.34,0.0,0.02765,2e-05,5.0241]
[1779796899147,36.99,77128.62,0.0,0.02763,2e-05,5.02104]
[1779796904926,36.99,77141.69,0.0,0.0279,2e-05,5.06384]
[1779796909962,36.98,77136.0,0.0,0.02777,2e-05,5.04352]
[1779796914997,36.98,77132.4,0.0,0.02769,2e-05,5.03048]
[1779796920039,36.98,77131.98,0.0,0.02767,2e-05,5.02825]
[1779796925074,36.98,77128.5,0.0,0.02759,2e-05,5.01577]
[1779796930109,36.98,77127.54,0.0,0.02757,2e-05,5.01189]
[1779796935144,36.98,77129.2,0.0,0.0276,2e-05,5.01669]
[1779796941186,36.97,77129.37,0.0,0.0276,2e-05,5.01645]
[1779796946222,36.97,77133.29,0.0,0.02768,2e-05,5.02889]
[1779796951257,36.97,77140.85,0.0,0.02782,2e-05,5.05135]
[1779796956292,36.97,77144.0,0.0,0.02789,2e-05,5.06094]
[1779796958810,36.97,77144.76,0.0,0.0279,2e-05,5.06329]
[1779796964349,36.97,77144.44,0.0,0.02788,2e-05,5.06071]
[1779796965500,36.97,77144.44,0.0,0.02788,2e-05,5.06071]
[1779796971399,36.96,77149.82,0.0,0.02799,2e-05,5.0773]
[1779796976435,36.96,77148.03,0.0,0.02794,2e-05,5.07002]
[1779796981470,36.96,77148.13,0.0,0.02794,2e-05,5.06915]
[1779796986505,36.96,77146.57,0.0,0.0279,2e-05,5.06268]
[1779796988344,36.96,77146.63,0.0,0.0279,2e-05,5.06266]
[1779796988519,36.95,77146.55,0.0,0.02789,2e-05,5.06216]
[1779796993554,36.96,77147.91,0.0,0.02794,2e-05,5.06879]
[1779796998590,36.96,77148.39,0.0,0.02796,2e-05,5.07242]
[1779797000504,36.96,77148.11,0.0,0.02796,2e-05,5.07186]
[1779797000602,36.96,77148.35,0.0,0.02796,2e-05,5.07307]
[1779797006645,36.96,77147.78,0.0,0.02794,2e-05,5.06966]
[1779797011680,36.96,77145.46,0.0,0.02787,2e-05,5.05848]
[1779797017722,36.96,77144.5,0.0,0.02784,2e-05,5.05395]
[1779797022756,36.95,77132.8,0.0,0.02758,2e-05,5.01367]
[1779797027792,36.95,77133.86,0.0,0.0276,2e-05,5.01656]
[1779797032827,36.95,77131.26,0.0,0.02754,2e-05,5.00715]
[1779797036164,36.95,77131.98,0.0,0.02755,2e-05,5.00944]
[1779797041890,36.95,77131.51,0.0,0.02754,2e-05,5.00687]
[1779797043391,36.95,77131.79,0.0,0.02754,2e-05,5.00768]
[1779797045692,36.95,77132.78,0.0,0.02756,2e-05,5.01088]
[1779797046257,36.95,77132.78,0.0,0.02756,2e-05,5.01088]
[1779797046530,36.95,77132.42,0.0,0.02755,2e-05,5.00942]
[1779797047483,36.95,77131.61,0.0,0.02754,2e-05,5.00657]
[1779797053145,36.95,77126.46,0.0,0.02742,2e-05,4.98875]
[1779797059010,36.95,77121.14,0.0,0.0273,2e-05,4.97059]
[1779797064054,36.95,77121.74,0.0,0.02731,2e-05,4.97231]
[1779797066267,36.95,77121.79,0.0,0.02731,2e-05,4.97242]
[1779797076138,36.94,77130.69,0.0,0.02749,2e-05,4.99933]
[1779797078013,36.94,77130.65,0.0,0.02749,2e-05,4.99909]
[1779797078313,36.94,77130.65,0.0,0.02749,2e-05,4.99909]
[1779797091243,36.94,77137.99,0.0,0.02764,2e-05,5.02192]
[1779797096278,36.94,77139.46,0.0,0.02766,2e-05,5.0261]
[1779797103327,36.94,77139.14,0.0,0.02765,2e-05,5.02393]
[1779797108362,36.94,77138.94,0.0,0.02764,2e-05,5.02232]
[1779797113398,36.93,77139.18,0.0,0.02764,2e-05,5.02236]
[1779797121454,36.93,77139.2,0.0,0.02763,2e-05,5.02123]
[1779797126489,36.93,77139.97,0.0,0.02764,2e-05,5.02307]
[1779797131525,36.93,77152.95,0.0,0.02791,2e-05,5.06366]
[1779797136560,36.93,77143.55,0.0,0.0277,2e-05,5.0308]
[1779797139581,36.93,77115.44,0.0,0.02709,2e-05,4.93636]
[1779797146736,36.93,77115.64,0.0,0.02709,2e-05,4.93702]
[1779797147072,36.93,77115.64,0.0,0.02709,2e-05,4.93702]
[1779797148252,36.93,77100.24,0.0,0.02676,2e-05,4.88602]
[1779797149313,36.93,77094.54,0.0,0.02664,2e-05,4.86733]
[1779797150647,36.93,77083.5,0.0,0.02641,2e-05,4.83134]
[1779797156435,36.93,77075.16,0.0,0.02624,2e-05,4.80541]
[1779797158630,36.93,77071.6,0.0,0.02617,2e-05,4.7943]
[1779797160481,36.93,77071.54,0.0,0.02618,2e-05,4.79461]
[1779797165795,36.93,77073.26,0.0,0.02622,2e-05,4.80164]
[1779797169958,36.93,77076.32,0.0,0.02629,2e-05,4.81229]
[1779797170260,36.93,77076.32,0.0,0.02629,2e-05,4.81229]
[1779797175868,36.94,77069.89,0.0,0.02617,2e-05,4.79295]
[1779797180903,36.94,77056.87,0.0,0.0259,2e-05,4.75214]
[1779797185938,36.94,77065.81,0.0,0.0261,2e-05,4.78253]
[1779797190973,36.95,77065.7,0.0,0.02611,2e-05,4.78349]
[1779797196018,36.95,77066.45,0.0,0.02612,2e-05,4.78514]
[1779797198270,36.95,77066.97,0.0,0.02613,2e-05,4.78709]
[1779797198282,36.95,77048.2,0.0,0.02574,2e-05,4.72666]
[1779797198569,36.95,77048.2,0.0,0.02574,2e-05,4.72666]
[1779797204173,36.95,77036.86,0.0,0.02553,2e-05,4.6922]
[1779797210119,36.97,77041.03,0.0,0.02565,2e-05,4.71199]
[1779797215450,37.0,77041.02,0.0,0.02575,2e-05,4.72672]
[1779797217230,37.0,77015.47,0.0,0.02525,2e-05,4.64905]
[1779797225234,37.04,77017.28,0.0,0.0254,2e-05,4.67219]
[1779797227774,37.04,77016.23,0.0,0.02539,2e-05,4.66973]
[1779797228298,37.05,76989.37,0.0,0.02488,2e-05,4.5892]
[1779797230304,37.06,76989.43,0.0,0.02491,2e-05,4.59514]
[1779797233833,37.11,76992.22,0.0,0.02511,2e-05,4.6255]
[1779797234447,37.11,76992.22,0.0,0.02511,2e-05,4.6255]
[1779797235243,37.12,77001.76,0.0,0.02533,2e-05,4.66072]
[1779797237536,37.14,76990.97,0.0,0.02518,2e-05,4.63687]
[1779797241100,37.17,76981.36,0.0,0.02508,2e-05,4.62058]
[1779797241545,37.17,76981.36,0.0,0.02508,2e-05,4.62058]
[1779797241356,37.18,76935.31,0.0,0.02421,2e-05,4.48219]
[1779797241563,37.18,76935.31,0.0,0.02421,2e-05,4.48219]
[1779797242581,37.19,76934.36,0.0,0.02423,2e-05,4.48651]
[1779797243399,37.19,76934.36,0.0,0.02423,2e-05,4.48651]
[1779797248878,37.26,76929.31,0.0,0.02435,2e-05,4.5043]
[1779797254450,37.32,76935.95,0.0,0.02465,2e-05,4.55078]
[1779797254541,37.32,76935.95,0.0,0.02465,2e-05,4.55078]
[1779797256623,37.32,76935.9,0.0,0.02466,2e-05,4.55182]
[1779797262506,37.34,76932.36,0.0,0.02464,2e-05,4.54931]
[1779797268322,37.36,76919.44,0.0,0.02444,2e-05,4.51722]
[1779797273589,37.42,76906.15,0.0,0.02439,2e-05,4.50813]
[1779797278624,37.47,76906.11,0.0,0.02452,2e-05,4.529]
[1779797280627,37.47,76906.11,0.0,0.02452,2e-05,4.529]
[1779797280858,37.49,76903.4,0.0,0.02454,2e-05,4.5324]
[1779797281226,37.49,76903.4,0.0,0.02454,2e-05,4.5324]
[1779797281369,37.49,76903.4,0.0,0.02454,2e-05,4.5324]
[1779797281390,37.5,76852.56,0.0,0.02361,2e-05,4.38357]
[1779797281892,37.5,76852.56,0.0,0.02361,2e-05,4.38357]
[1779797282246,37.5,76852.56,0.0,0.02361,2e-05,4.38357]
[1779797288093,37.55,76850.66,0.0,0.0237,2e-05,4.39806]
[1779797292899,37.59,76857.94,0.0,0.02395,2e-05,4.43764]
[1779797293555,37.59,76857.94,0.0,0.02395,2e-05,4.43764]
[1779797298800,37.65,76874.95,0.0,0.02449,2e-05,4.52223]
[1779797300860,37.66,76878.0,0.0,0.02455,2e-05,4.53215]
[1779797305387,37.67,76902.81,0.0,0.02508,2e-05,4.61528]
[1779797307388,37.67,76898.56,0.0,0.025,2e-05,4.60293]
[1779797307447,37.67,76898.56,0.0,0.025,2e-05,4.60293]
[1779797315920,37.68,76906.37,0.0,0.02517,2e-05,4.62887]
[1779797318574,37.68,76906.37,0.0,0.02517,2e-05,4.62887]
[1779797323953,37.68,76906.41,0.0,0.02519,2e-05,4.63166]
[1779797326032,37.69,76897.19,0.0,0.02501,2e-05,4.60378]
[1779797326068,37.69,76870.27,0.0,0.02449,2e-05,4.52087]
[1779797327207,37.69,76870.27,0.0,0.02449,2e-05,4.52087]
[1779797327220,37.69,76870.27,0.0,0.02449,2e-05,4.52087]
[1779797327259,37.7,76824.6,0.0,0.02365,2e-05,4.38857]
[1779797328095,37.7,76824.6,0.0,0.02365,2e-05,4.38857]
[1779797328539,37.7,76824.6,0.0,0.02365,2e-05,4.38857]
[1779797329833,37.72,76815.68,0.0,0.02354,2e-05,4.3704]
[1779797335161,37.74,76825.65,0.0,0.0238,2e-05,4.41105]
[1779797338504,37.75,76858.26,0.0,0.02444,2e-05,4.51247]
[1779797342550,37.76,76839.93,0.0,0.02413,2e-05,4.46446]
[1779797347650,37.78,76830.64,0.0,0.02401,2e-05,4.44439]
[1779797354230,37.82,76845.52,0.0,0.0244,2e-05,4.50655]
[1779797357110,37.82,76847.59,0.0,0.02445,2e-05,4.51396]
[1779797358515,37.82,76847.08,0.0,0.02444,2e-05,4.51294]
[1779797358610,37.82,76866.94,0.0,0.02483,2e-05,4.57426]
[1779797358840,37.82,76866.94,0.0,0.02483,2e-05,4.57426]
[1779797359243,37.82,76866.94,0.0,0.02483,2e-05,4.57426]
[1779797359546,37.82,76866.94,0.0,0.02483,2e-05,4.57426]
[1779797359583,37.82,76885.87,0.0,0.02521,2e-05,4.6332]
[1779797362325,37.82,76863.96,0.0,0.02478,2e-05,4.56662]
[1779797367361,37.83,76862.44,0.0,0.02477,2e-05,4.56425]
[1779797372396,37.83,76868.58,0.0,0.02489,2e-05,4.58326]
[1779797372690,37.83,76868.58,0.0,0.02489,2e-05,4.58326]
[1779797376639,37.84,76870.79,0.0,0.02494,2e-05,4.59133]
[1779797382466,37.84,76880.98,0.0,0.02516,2e-05,4.62546]
[1779797387501,37.84,76877.53,0.0,0.0251,2e-05,4.61657]
[1779797393543,37.85,76875.37,0.0,0.02508,2e-05,4.61215]
[1779797398578,37.85,76864.86,0.0,0.02488,2e-05,4.58179]
[1779797403613,37.86,76874.96,0.0,0.02509,2e-05,4.61488]
[1779797408648,37.86,76863.74,0.0,0.02489,2e-05,4.58227]
[1779797413683,37.87,76865.53,0.0,0.02494,2e-05,4.5899]
[1779797418718,37.87,76865.99,0.0,0.02496,2e-05,4.59337]
[1779797423761,37.87,76873.56,0.0,0.02512,2e-05,4.61866]
[1779797425070,37.87,76873.56,0.0,0.02512,2e-05,4.61866]
[1779797426426,37.88,76873.43,0.0,0.02512,2e-05,4.61896]
[1779797426568,37.88,76873.43,0.0,0.02512,2e-05,4.61896]
[1779797427113,37.88,76875.67,0.0,0.02517,2e-05,4.62625]
[1779797432832,37.88,76880.03,0.0,0.02526,2e-05,4.63953]
[1779797437867,37.88,76892.75,0.0,0.02552,2e-05,4.68095]
[1779797442902,37.89,76897.84,0.0,0.02563,2e-05,4.69799]
[1779797447938,37.89,76899.29,0.0,0.02566,2e-05,4.70357]
[1779797452974,37.89,76902.07,0.0,0.02573,2e-05,4.71329]
[1779797458009,37.89,76907.44,0.0,0.02584,2e-05,4.73107]
[1779797463050,37.89,76907.01,0.0,0.02584,2e-05,4.73053]
[1779797468085,37.9,76913.11,0.0,0.02597,2e-05,4.75049]
[1779797473120,37.9,76913.57,0.0,0.02598,2e-05,4.75258]
[1779797478155,37.9,76914.15,0.0,0.02599,2e-05,4.75504]
[1779797483190,37.9,76910.76,0.0,0.02593,2e-05,4.74501]
[1779797490240,37.9,76910.51,0.0,0.02593,2e-05,4.74522]
[1779797495275,37.9,76908.82,0.0,0.02589,2e-05,4.73855]
[1779797500310,37.91,76908.26,0.0,0.02589,2e-05,4.73754]
[1779797501294,37.91,76908.26,0.0,0.02589,2e-05,4.73754]
[1779797506354,37.91,76896.24,0.0,0.02565,2e-05,4.70101]
[1779797511389,37.91,76901.68,0.0,0.02577,2e-05,4.71912]
[1779797516424,37.91,76907.17,0.0,0.02588,2e-05,4.73717]
[1779797521460,37.91,76896.45,0.0,0.02567,2e-05,4.7044]
[1779797526495,37.92,76897.51,0.0,0.0257,2e-05,4.70871]
[1779797531544,37.92,76907.32,0.0,0.0259,2e-05,4.7404]
[1779797536579,37.92,76907.39,0.0,0.02591,2e-05,4.74127]
[1779797541614,37.92,76910.75,0.0,0.02598,2e-05,4.7525]
[1779797546649,37.92,76913.43,0.0,0.02604,2e-05,4.76147]
[1779797551684,37.92,76912.81,0.0,0.02602,2e-05,4.75791]
[1779797556281,37.92,76912.79,0.0,0.02602,2e-05,4.75815]
[1779797556323,37.92,76912.79,0.0,0.02602,2e-05,4.75815]
[1779797557718,37.92,76913.34,0.0,0.02603,2e-05,4.76009]
[1779797562761,37.92,76920.89,0.0,0.02619,2e-05,4.78451]
[1779797567798,37.93,76925.59,0.0,0.02629,2e-05,4.79968]
[1779797571019,37.93,76930.72,0.0,0.02639,2e-05,4.8161]
[1779797572155,37.93,76933.37,0.0,0.02645,2e-05,4.82456]
[1779797572477,37.93,76933.37,0.0,0.02645,2e-05,4.82456]
[1779797573161,37.93,76933.37,0.0,0.02645,2e-05,4.82455]
[1779797579284,37.93,76934.36,0.0,0.02647,2e-05,4.82767]
[1779797582470,37.93,76935.55,0.0,0.02649,2e-05,4.83141]
[1779797582500,37.93,76935.55,0.0,0.02649,2e-05,4.83141]
[1779797583009,37.93,76935.55,0.0,0.02649,2e-05,4.8314]
[1779797583141,37.93,76935.55,0.0,0.02649,2e-05,4.8314]
[1779797584052,37.93,76934.76,0.0,0.02648,2e-05,4.82885]
[1779797587752,37.92,76943.31,0.0,0.02665,2e-05,4.85613]
[1779797593983,37.92,76946.86,0.0,0.02672,2e-05,4.86693]
[1779797599018,37.92,76947.3,0.0,0.02673,2e-05,4.86797]
[1779797601169,37.92,76948.57,0.0,0.02675,2e-05,4.87197]
[1779797601555,37.92,76948.57,0.0,0.02675,2e-05,4.87197]
[1779797601947,37.92,76964.04,0.0,0.02707,2e-05,4.92168]
[1779797606822,37.92,76969.03,0.0,0.02717,2e-05,4.93709]
[1779797612125,37.92,76968.79,0.0,0.02715,2e-05,4.93288]
[1779797617164,37.92,76968.81,0.0,0.02714,2e-05,4.9321]
[1779797622199,37.91,76970.76,0.0,0.02718,2e-05,4.93758]
[1779797627234,37.91,76977.89,0.0,0.02732,2e-05,4.9599]
[1779797630541,37.91,76984.83,0.0,0.02747,2e-05,4.98212]
[1779797631592,37.91,76985.53,0.0,0.02748,2e-05,4.98416]
[1779797632199,37.91,76990.5,0.0,0.02758,2e-05,5.00017]
[1779797634941,37.91,76996.38,0.0,0.02771,2e-05,5.01888]
[1779797634959,37.91,76995.64,0.0,0.02769,2e-05,5.01614]
[1779797640326,37.91,76996.9,0.0,0.02771,2e-05,5.01892]
[1779797645361,37.9,76997.17,0.0,0.0277,2e-05,5.01872]
[1779797650596,37.9,76988.33,0.0,0.02751,2e-05,4.98897]
[1779797652457,37.9,76977.82,0.0,0.02729,2e-05,4.95426]
[1779797658458,37.9,76978.59,0.0,0.0273,2e-05,4.95592]
[1779797663488,37.9,76977.61,0.0,0.02727,2e-05,4.95215]
[1779797669532,37.9,76977.02,0.0,0.02726,2e-05,4.94959]
[1779797674566,37.9,76974.53,0.0,0.02719,2e-05,4.93888]
[1779797679603,37.9,76973.61,0.0,0.02717,2e-05,4.93545]
[1779797684805,37.9,76974.12,0.0,0.02717,2e-05,4.93675]
[1779797690683,37.89,76974.09,0.0,0.02717,2e-05,4.93601]
[1779797696725,37.89,76974.25,0.0,0.02717,2e-05,4.93596]
[1779797701760,37.89,76976.07,0.0,0.0272,2e-05,4.94135]
[1779797706795,37.89,76975.91,0.0,0.0272,2e-05,4.9403]
[1779797711831,37.89,76976.18,0.0,0.0272,2e-05,4.94066]
[1779797716866,37.89,76976.16,0.0,0.0272,2e-05,4.94007]
[1779797721909,37.89,76976.21,0.0,0.02719,2e-05,4.93971]
[1779797726944,37.89,76976.15,0.0,0.02719,2e-05,4.93901]
[1779797731978,37.89,76976.17,0.0,0.02717,2e-05,4.93642]
[1779797737017,37.88,76979.6,0.0,0.02724,2e-05,4.94708]
[1779797740043,37.88,77004.06,0.0,0.02776,2e-05,5.02664]
[1779797745647,37.88,77015.27,0.0,0.02799,2e-05,5.0624]
[1779797751701,37.88,77006.67,0.0,0.0278,2e-05,5.0327]
[1779797757171,37.87,77021.07,0.0,0.02809,2e-05,5.07829]
[1779797762206,37.87,77010.92,0.0,0.02787,2e-05,5.04317]
[1779797767240,37.87,77010.89,0.0,0.02785,2e-05,5.04152]
[1779797772276,37.87,77011.18,0.0,0.02785,2e-05,5.04119]
[1779797778318,37.86,77013.46,0.0,0.02789,2e-05,5.04711]
[1779797780960,37.86,77014.56,0.0,0.02791,2e-05,5.05047]
[1779797781273,37.86,77014.84,0.0,0.02792,2e-05,5.05112]
[1779797786374,37.86,77008.12,0.0,0.02776,2e-05,5.02737]
[1779797791409,37.86,77021.72,0.0,0.02803,2e-05,5.06883]
[1779797796444,37.85,77022.84,0.0,0.02805,2e-05,5.07101]
[1779797801479,37.85,77018.27,0.0,0.02794,2e-05,5.05435]
[1779797806514,37.85,77009.79,0.0,0.02775,2e-05,5.02506]
[1779797811551,37.84,77006.87,0.0,0.02768,2e-05,5.01442]
[1779797816587,37.84,77007.62,0.0,0.02769,2e-05,5.01586]
[1779797821622,37.84,77007.91,0.0,0.02769,2e-05,5.01578]
[1779797826656,37.84,77006.95,0.0,0.02766,2e-05,5.01159]
[1779797831692,37.84,77007.14,0.0,0.02766,2e-05,5.01122]
[1779797837734,37.83,77004.5,0.0,0.02759,2e-05,5.00136]
[1779797842808,37.83,77004.67,0.0,0.02759,2e-05,5.00119]
[1779797851832,37.83,77004.71,0.0,0.02757,2e-05,4.9974]
[1779797856230,37.83,77005.33,0.0,0.02758,2e-05,4.99875]
[1779797857585,37.83,77004.1,0.0,0.02755,2e-05,4.99454]
[1779797863916,37.83,77001.07,0.0,0.02748,2e-05,4.98347]
[1779797868951,37.82,77001.66,0.0,0.02749,2e-05,4.98469]
[1779797873986,37.82,77000.24,0.0,0.02745,2e-05,4.97933]
[1779797879023,37.82,76990.94,0.0,0.02725,2e-05,4.94845]
[1779797884058,37.82,76991.86,0.0,0.02727,2e-05,4.95106]
[1779797890100,37.82,76992.52,0.0,0.02728,2e-05,4.95269]
[1779797895136,37.82,76973.56,0.0,0.02688,2e-05,4.89095]
[1779797900170,37.82,76973.64,0.0,0.02688,2e-05,4.89128]
[1779797905205,37.82,76979.59,0.0,0.02701,2e-05,4.91058]
[1779797910254,37.82,76972.67,0.0,0.02686,2e-05,4.88817]
[1779797915277,37.82,76961.69,0.0,0.02663,2e-05,4.85079]
[1779797917267,37.82,76961.24,0.0,0.02662,2e-05,4.84942]
[1779797922327,37.82,76956.78,0.0,0.02653,2e-05,4.83526]
[1779797927364,37.82,76956.7,0.0,0.02652,2e-05,4.83502]
[1779797932399,37.82,76945.45,0.0,0.02629,2e-05,4.7991]
[1779797937434,37.82,76943.42,0.0,0.02625,2e-05,4.79299]
[1779797942469,37.82,76949.0,0.0,0.02637,2e-05,4.8111]
[1779797947506,37.82,76958.29,0.0,0.02656,2e-05,4.84086]
[1779797952541,37.82,76956.95,0.0,0.02653,2e-05,4.83654]
[1779797957576,37.82,76959.69,0.0,0.02659,2e-05,4.84531]
[1779797962610,37.82,76961.27,0.0,0.02662,2e-05,4.85033]
[1779797968695,37.82,76961.4,0.0,0.02662,2e-05,4.85067]
[1779797970569,37.82,76967.62,0.0,0.02675,2e-05,4.8707]
[1779797971907,37.82,76967.53,0.0,0.02675,2e-05,4.87045]
[1779797977716,37.82,76977.75,0.0,0.02696,2e-05,4.90147]
[1779797984765,37.82,76980.71,0.0,0.02702,2e-05,4.91088]
[1779797989800,37.82,76980.38,0.0,0.02701,2e-05,4.90964]
[1779797994835,37.82,76982.18,0.0,0.02704,2e-05,4.91532]
[1779797999870,37.82,76982.95,0.0,0.02706,2e-05,4.91761]
[1779798004905,37.82,76981.33,0.0,0.02702,2e-05,4.91218]
[1779798009940,37.82,76982.38,0.0,0.02705,2e-05,4.91545]
[1779798014974,37.82,76982.21,0.0,0.02704,2e-05,4.91476]
[1779798020014,37.82,76982.65,0.0,0.02705,2e-05,4.91607]
[1779798025048,37.82,76986.32,0.0,0.02713,2e-05,4.92783]
[1779798030083,37.82,76986.16,0.0,0.02712,2e-05,4.92708]
[1779798035118,37.82,76985.74,0.0,0.0271,2e-05,4.92336]
[1779798040154,37.82,76982.12,0.0,0.02702,2e-05,4.91144]
[1779798045188,37.82,76973.04,0.0,0.02683,2e-05,4.88209]
[1779798050224,37.82,76971.71,0.0,0.02681,2e-05,4.87799]
[1779798055258,37.82,76972.0,0.0,0.02681,2e-05,4.87913]
[1779798060296,37.82,76971.07,0.0,0.0268,2e-05,4.87635]
[1779798065331,37.82,76971.11,0.0,0.0268,2e-05,4.87673]
[1779798070366,37.82,76970.62,0.0,0.02679,2e-05,4.8754]
[1779798075401,37.82,76974.6,0.0,0.02687,2e-05,4.88849]
[1779798080546,37.82,76980.69,0.0,0.027,2e-05,4.9083]
[1779798086478,37.82,76981.65,0.0,0.02702,2e-05,4.91142]
[1779798091513,37.82,76982.76,0.0,0.02703,2e-05,4.91285]
[1779798096548,37.82,76982.54,0.0,0.02703,2e-05,4.91208]
[1779798104604,37.82,76982.58,0.0,0.02703,2e-05,4.9122]
[1779798109643,37.82,76978.85,0.0,0.02695,2e-05,4.90014]
[1779798114676,37.82,76979.31,0.0,0.02696,2e-05,4.90171]
[1779798119713,37.82,76984.45,0.0,0.02707,2e-05,4.91842]
[1779798124746,37.82,76983.77,0.0,0.02706,2e-05,4.91614]
[1779798129781,37.82,76983.91,0.0,0.02706,2e-05,4.91652]
[1779798134815,37.82,76973.2,0.0,0.02683,2e-05,4.88195]
[1779798140146,37.82,76957.14,0.0,0.0265,2e-05,4.8306]
[1779798141132,37.82,76956.35,0.0,0.02649,2e-05,4.8282]
[1779798142423,37.82,76956.52,0.0,0.02649,2e-05,4.82878]
[1779798151935,37.82,76952.85,0.0,0.02641,2e-05,4.81547]
[1779798159997,37.82,76956.71,0.0,0.02649,2e-05,4.82797]
[1779798165034,37.82,76954.7,0.0,0.02645,2e-05,4.82169]
[1779798170067,37.82,76954.91,0.0,0.02645,2e-05,4.82252]
[1779798175102,37.82,76954.98,0.0,0.02646,2e-05,4.82288]
[1779798180137,37.82,76955.29,0.0,0.02646,2e-05,4.82398]
[1779798188194,37.82,76955.07,0.0,0.02646,2e-05,4.82344]
[1779798193229,37.82,76954.45,0.0,0.02645,2e-05,4.82156]
[1779798198264,37.82,76953.95,0.0,0.02644,2e-05,4.82007]
[1779798199822,37.82,76953.94,0.0,0.02644,2e-05,4.82007]
[1779798205313,37.82,76945.74,0.0,0.02627,2e-05,4.79406]
[1779798212362,37.83,76945.51,0.0,0.02626,2e-05,4.79175]
[1779798214781,37.83,76944.16,0.0,0.02623,2e-05,4.7876]
[1779798216479,37.83,76932.71,0.0,0.026,2e-05,4.75135]
[1779798219513,37.83,76929.08,0.0,0.02593,2e-05,4.74034]
[1779798224592,37.83,76924.75,0.0,0.02585,2e-05,4.72766]
[1779798230487,37.83,76923.53,0.0,0.02583,2e-05,4.72494]
[1779798235523,37.83,76924.71,0.0,0.02586,2e-05,4.72961]
[1779798240558,37.84,76932.54,0.0,0.02602,2e-05,4.75516]
[1779798245595,37.84,76932.32,0.0,0.02603,2e-05,4.75517]
[1779798250629,37.84,76927.18,0.0,0.02593,2e-05,4.73964]
[1779798255664,37.84,76927.02,0.0,0.02593,2e-05,4.73997]
[1779798260699,37.84,76921.86,0.0,0.02583,2e-05,4.72459]
[1779798264597,37.84,76912.74,0.0,0.02565,2e-05,4.69631]
[1779798265236,37.84,76912.44,0.0,0.02564,2e-05,4.69557]
[1779798271901,37.85,76913.07,0.0,0.02567,2e-05,4.69924]
[1779798273137,37.85,76913.17,0.0,0.02566,2e-05,4.69795]
[1779798275251,37.85,76917.99,0.0,0.02576,2e-05,4.71354]
[1779798276580,37.85,76918.11,0.0,0.02577,2e-05,4.71413]
[1779798286289,37.85,76923.37,0.0,0.02588,2e-05,4.73247]
[1779798290545,37.85,76923.58,0.0,0.02589,2e-05,4.73367]
[1779798295946,37.86,76922.09,0.0,0.02587,2e-05,4.73049]
[1779798301987,37.86,76922.18,0.0,0.02588,2e-05,4.73185]
[1779798307023,37.86,76922.04,0.0,0.02588,2e-05,4.73228]
[1779798312059,37.86,76920.99,0.0,0.02587,2e-05,4.72983]
[1779798317094,37.86,76917.45,0.0,0.0258,2e-05,4.71958]
[1779798323458,37.87,76918.01,0.0,0.02582,2e-05,4.72211]
[1779798328214,37.87,76917.04,0.0,0.02581,2e-05,4.72019]
[1779798328413,37.87,76917.04,0.0,0.02581,2e-05,4.72019]
[1779798329405,37.87,76917.11,0.0,0.02581,2e-05,4.7206]
[1779798330167,37.87,76915.32,0.0,0.02577,2e-05,4.71516]
[1779798334296,37.87,76912.72,0.0,0.02572,2e-05,4.70572]
[1779798335682,37.87,76904.06,0.0,0.02554,2e-05,4.67881]
[1779798345292,37.88,76887.7,0.0,0.02524,2e-05,4.63133]
[1779798350328,37.88,76889.09,0.0,0.02528,2e-05,4.63737]
[1779798355368,37.89,76891.53,0.0,0.02534,2e-05,4.64661]
[1779798361409,37.89,76892.34,0.0,0.02537,2e-05,4.65101]
[1779798366445,37.89,76888.16,0.0,0.02529,2e-05,4.63954]
[1779798371480,37.9,76885.82,0.0,0.02526,2e-05,4.63393]
[1779798376514,37.9,76886.02,0.0,0.02527,2e-05,4.63622]
[1779798382557,37.9,76886.3,0.0,0.02529,2e-05,4.63907]
[1779798387591,37.91,76889.94,0.0,0.02537,2e-05,4.65197]
[1779798391959,37.91,76890.27,0.0,0.02538,2e-05,4.65214]
[1779798391978,37.91,76890.27,0.0,0.02538,2e-05,4.65214]
[1779798392569,37.91,76890.27,0.0,0.02538,2e-05,4.65214]
[1779798396269,37.91,76899.59,0.0,0.02557,2e-05,4.68238]
[1779798396566,37.91,76899.59,0.0,0.02557,2e-05,4.68238]
[1779798402698,37.92,76902.72,0.0,0.02564,2e-05,4.69382]
[1779798407734,37.92,76887.35,0.0,0.02535,2e-05,4.64702]
[1779798409468,37.92,76886.83,0.0,0.02534,2e-05,4.64571]
[1779798410301,37.92,76887.04,0.0,0.02534,2e-05,4.64666]
[1779798415790,37.92,76887.67,0.0,0.02537,2e-05,4.65044]
[1779798420393,37.93,76886.06,0.0,0.02534,2e-05,4.64663]
[1779798425860,37.93,76885.67,0.0,0.02535,2e-05,4.64723]
[1779798430895,37.93,76877.69,0.0,0.0252,2e-05,4.62409]
[1779798435930,37.94,76881.62,0.0,0.02529,2e-05,4.63831]
[1779798440965,37.94,76881.65,0.0,0.0253,2e-05,4.64]
[1779798446000,37.95,76890.37,0.0,0.02552,2e-05,4.67367]
[1779798451035,37.96,76885.13,0.0,0.02541,2e-05,4.65666]
[1779798456070,37.96,76886.89,0.0,0.02546,2e-05,4.66354]
[1779798461105,37.96,76884.91,0.0,0.02543,2e-05,4.65873]
[1779798466140,37.97,76884.08,0.0,0.02542,2e-05,4.65754]
[1779798471261,37.97,76883.42,0.0,0.02541,2e-05,4.65661]
[1779798476560,37.97,76884.33,0.0,0.02544,2e-05,4.66081]
[1779798482252,37.98,76885.02,0.0,0.02547,2e-05,4.66484]
[1779798487287,37.98,76885.45,0.0,0.02548,2e-05,4.66749]
[1779798492322,37.98,76885.51,0.0,0.02549,2e-05,4.66895]
[1779798497357,37.98,76886.02,0.0,0.02551,2e-05,4.67179]
[1779798502915,37.99,76889.75,0.0,0.02559,2e-05,4.68459]
[1779798508435,37.99,76883.11,0.0,0.02547,2e-05,4.66538]
[1779798514629,37.99,76883.02,0.0,0.02547,2e-05,4.66561]
[1779798520520,38.0,76888.71,0.0,0.02559,2e-05,4.68379]
[1779798525555,38.0,76890.59,0.0,0.02564,2e-05,4.69079]
[1779798532604,38.0,76888.89,0.0,0.02561,2e-05,4.68704]
[1779798539653,38.0,76889.84,0.0,0.02564,2e-05,4.69157]
[1779798543681,38.01,76908.95,0.0,0.02603,2e-05,4.75235]
[1779798548721,38.01,76897.86,0.0,0.02581,2e-05,4.71827]
[1779798553758,38.01,76900.81,0.0,0.02588,2e-05,4.72832]
[1779798558793,38.01,76912.8,0.0,0.02612,2e-05,4.76683]
[1779798563827,38.01,76913.73,0.0,0.02615,2e-05,4.77019]
[1779798568068,38.01,76918.48,0.0,0.02624,2e-05,4.78547]
[1779798573898,38.0,76925.1,0.0,0.02634,2e-05,4.80026]
[1779798578933,38.0,76924.45,0.0,0.0263,2e-05,4.79409]
[1779798583968,37.99,76925.73,0.0,0.0263,2e-05,4.79407]
[1779798589003,37.98,76928.38,0.0,0.02633,2e-05,4.79837]
[1779798594038,37.97,76930.03,0.0,0.02633,2e-05,4.79949]
[1779798596488,37.97,76928.96,0.0,0.02631,2e-05,4.79527]
[1779798598210,37.96,76929.46,0.0,0.02631,2e-05,4.79521]
[1779798600467,37.96,76930.09,0.0,0.02632,2e-05,4.79728]
[1779798604351,37.96,76945.25,0.0,0.02663,2e-05,4.84556]
[1779798610180,37.96,76944.69,0.0,0.02662,2e-05,4.84347]
[1779798615215,37.96,76937.71,0.0,0.02647,2e-05,4.82091]
[1779798620250,37.96,76938.89,0.0,0.02649,2e-05,4.82457]
[1779798625286,37.96,76939.34,0.0,0.0265,2e-05,4.82589]
[1779798630321,37.96,76931.68,0.0,0.02635,2e-05,4.80151]
[1779798636311,37.96,76931.71,0.0,0.02634,2e-05,4.79959]
[1779798639544,37.96,76903.8,0.0,0.02577,2e-05,4.71163]
[1779798640635,37.96,76903.8,0.0,0.02577,2e-05,4.71163]
[1779798642020,37.96,76892.22,0.0,0.02554,2e-05,4.6756]
[1779798647443,37.97,76906.62,0.0,0.02584,2e-05,4.72192]
[1779798652478,37.97,76904.7,0.0,0.0258,2e-05,4.71675]
[1779798657513,37.97,76904.92,0.0,0.02581,2e-05,4.7183]
[1779798662558,37.97,76911.91,0.0,0.02596,2e-05,4.74092]
[1779798667591,37.97,76911.44,0.0,0.02596,2e-05,4.74023]
[1779798672626,37.97,76911.58,0.0,0.02596,2e-05,4.74132]
[1779798677662,37.98,76923.35,0.0,0.0262,2e-05,4.77892]
[1779798682697,37.98,76932.96,0.0,0.0264,2e-05,4.80963]
[1779798687732,37.98,76938.03,0.0,0.02651,2e-05,4.82575]
[1779798692767,37.98,76937.89,0.0,0.02649,2e-05,4.82307]
[1779798697803,37.98,76938.32,0.0,0.0265,2e-05,4.82435]
[1779798702838,37.97,76937.85,0.0,0.02649,2e-05,4.82275]
[1779798707873,37.97,76938.5,0.0,0.0265,2e-05,4.82473]
[1779798712908,37.97,76939.08,0.0,0.02651,2e-05,4.82648]
[1779798719957,37.97,76938.62,0.0,0.0265,2e-05,4.82486]
[1779798724995,37.97,76941.24,0.0,0.02656,2e-05,4.83311]
[1779798731040,37.97,76942.68,0.0,0.02658,2e-05,4.83748]
[1779798736076,37.97,76947.64,0.0,0.02668,2e-05,4.8531]
[1779798741111,37.97,76948.76,0.0,0.02671,2e-05,4.85634]
[1779798746146,37.97,76959.1,0.0,0.02692,2e-05,4.88903]
[1779798751180,37.97,76971.92,0.0,0.02717,2e-05,4.92763]
[1779798757223,37.97,76976.9,0.0,0.02727,2e-05,4.94267]
[1779798762258,37.97,76978.99,0.0,0.0273,2e-05,4.9484]
[1779798767294,37.96,76975.92,0.0,0.02723,2e-05,4.9374]
[1779798772333,37.96,76982.06,0.0,0.02735,2e-05,4.95633]
[1779798777365,37.96,76989.77,0.0,0.02751,2e-05,4.97992]
[1779798782401,37.96,76974.48,0.0,0.02718,2e-05,4.92885]
[1779798787438,37.95,76965.53,0.0,0.02698,2e-05,4.89923]
[1779798792477,37.95,76967.23,0.0,0.02702,2e-05,4.9041]
[1779798797509,37.95,76971.58,0.0,0.0271,2e-05,4.91742]
[1779798802545,37.95,76964.77,0.0,0.02695,2e-05,4.89472]
[1779798807582,37.95,76965.82,0.0,0.02697,2e-05,4.89751]
[1779798812617,37.95,76968.66,0.0,0.02702,2e-05,4.90389]
[1779798819666,37.95,76970.17,0.0,0.02704,2e-05,4.90779]
[1779798824701,37.94,76978.76,0.0,0.02722,2e-05,4.93487]
[1779798829735,37.94,76982.0,0.0,0.02728,2e-05,4.94439]
[1779798834771,37.94,76982.3,0.0,0.02728,2e-05,4.94433]
[1779798839806,37.94,76983.25,0.0,0.02729,2e-05,4.94639]
[1779798844841,37.94,76978.92,0.0,0.02719,2e-05,4.93135]
[1779798849876,37.93,76978.65,0.0,0.02718,2e-05,4.92959]
[1779798854914,37.93,76981.25,0.0,0.02723,2e-05,4.93713]
[1779798862970,37.93,76981.3,0.0,0.02722,2e-05,4.93582]
[1779798868007,37.93,76981.27,0.0,0.02722,2e-05,4.93482]
[1779798873041,37.93,76981.25,0.0,0.0272,2e-05,4.93172]
[1779798878077,37.92,76979.94,0.0,0.02716,2e-05,4.92664]
[1779798882739,37.92,76965.85,0.0,0.02687,2e-05,4.88045]
[1779798883133,37.92,76965.85,0.0,0.02687,2e-05,4.88045]
[1779798889158,37.92,76957.26,0.0,0.02669,2e-05,4.85254]
[1779798894395,37.92,76961.49,0.0,0.02677,2e-05,4.86595]
[1779798900235,37.92,76964.9,0.0,0.02684,2e-05,4.87643]
[1779798905271,37.92,76963.35,0.0,0.0268,2e-05,4.87107]
[1779798910310,37.92,76965.9,0.0,0.02686,2e-05,4.879]
[1779798915342,37.92,76966.52,0.0,0.02687,2e-05,4.88064]
[1779798920377,37.92,76969.32,0.0,0.02692,2e-05,4.88927]
[1779798925412,37.92,76965.09,0.0,0.02683,2e-05,4.87524]
[1779798931453,37.92,76967.46,0.0,0.02687,2e-05,4.88034]
[1779798936489,37.91,76968.65,0.0,0.02689,2e-05,4.88378]
[1779798941524,37.91,76969.42,0.0,0.0269,2e-05,4.88586]
[1779798947566,37.91,76969.14,0.0,0.02689,2e-05,4.88439]
[1779798952601,37.91,76969.82,0.0,0.0269,2e-05,4.88618]
[1779798957636,37.91,76972.82,0.0,0.02696,2e-05,4.8954]
[1779798962671,37.91,76954.44,0.0,0.02658,2e-05,4.83581]
[1779798968713,37.91,76956.92,0.0,0.02663,2e-05,4.84371]
[1779798973879,37.91,76956.78,0.0,0.02663,2e-05,4.84323]
[1779798979792,37.91,76961.55,0.0,0.02673,2e-05,4.85852]
[1779798984827,37.91,76960.96,0.0,0.02671,2e-05,4.85648]
[1779798989862,37.91,76960.09,0.0,0.02669,2e-05,4.85359]
[1779798994898,37.91,76949.36,0.0,0.02646,2e-05,4.81723]
[1779799000940,37.91,76949.53,0.0,0.02647,2e-05,4.81803]
[1779799002958,37.91,76950.13,0.0,0.02648,2e-05,4.81998]
[1779799003975,37.91,76949.48,0.0,0.02647,2e-05,4.81794]
[1779799010007,37.91,76949.64,0.0,0.02647,2e-05,4.81791]
[1779799015038,37.91,76949.64,0.0,0.02647,2e-05,4.8181]
[1779799020075,37.91,76951.94,0.0,0.02652,2e-05,4.82563]
[1779799025143,37.91,76952.43,0.0,0.02653,2e-05,4.82729]
[1779799032158,37.91,76958.77,0.0,0.02666,2e-05,4.8475]
[1779799037195,37.91,76959.83,0.0,0.02668,2e-05,4.85082]
[1779799041399,37.91,76959.76,0.0,0.02668,2e-05,4.85054]
[1779799042311,37.91,76960.21,0.0,0.02669,2e-05,4.85196]
[1779799048271,37.91,76966.37,0.0,0.02681,2e-05,4.87141]
[1779799053307,37.91,76950.25,0.0,0.02647,2e-05,4.81737]
[1779799058343,37.91,76954.75,0.0,0.02656,2e-05,4.83186]
[1779799063378,37.91,76954.11,0.0,0.02655,2e-05,4.82987]
[1779799068413,37.91,76953.89,0.0,0.02654,2e-05,4.82924]
[1779799073448,37.91,76953.33,0.0,0.02653,2e-05,4.82755]
[1779799078483,37.91,76954.99,0.0,0.02657,2e-05,4.83293]
[1779799083518,37.91,76955.1,0.0,0.02657,2e-05,4.83333]
[1779799089561,37.91,76955.62,0.0,0.02658,2e-05,4.83504]
[1779799096610,37.91,76955.17,0.0,0.02657,2e-05,4.83364]
[1779799101645,37.91,76955.61,0.0,0.02658,2e-05,4.83507]
[1779799106683,37.91,76955.6,0.0,0.02658,2e-05,4.83504]
[1779799111718,37.91,76956.47,0.0,0.02659,2e-05,4.83566]
[1779799116754,37.91,76956.89,0.0,0.02659,2e-05,4.83697]
[1779799121789,37.91,76958.91,0.0,0.02664,2e-05,4.84335]
[1779799126823,37.91,76957.57,0.0,0.02661,2e-05,4.83898]
[1779799131859,37.91,76958.48,0.0,0.02663,2e-05,4.84183]
[1779799136894,37.91,76958.24,0.0,0.02662,2e-05,4.841]
[1779799141929,37.91,76954.15,0.0,0.02654,2e-05,4.82786]
[1779799148978,37.91,76951.28,0.0,0.02648,2e-05,4.81889]
[1779799156030,37.91,76951.65,0.0,0.02649,2e-05,4.82029]
[1779799158582,37.91,76951.29,0.0,0.02648,2e-05,4.81917]
[1779799162281,37.91,76952.35,0.0,0.0265,2e-05,4.82267]
[1779799168114,37.91,76962.06,0.0,0.0267,2e-05,4.85365]
[1779799173150,37.91,76962.48,0.0,0.0267,2e-05,4.85272]
[1779799179192,37.91,76964.68,0.0,0.02674,2e-05,4.85961]
[1779799184227,37.91,76964.82,0.0,0.02675,2e-05,4.85985]
[1779799191276,37.91,76965.16,0.0,0.02675,2e-05,4.86066]
[1779799197318,37.91,76965.01,0.0,0.02675,2e-05,4.85994]
[1779799201396,37.91,76965.02,0.0,0.02675,2e-05,4.85994]
[1779799202597,37.91,76965.19,0.0,0.02675,2e-05,4.86037]
[1779799208403,37.91,76988.6,0.0,0.02723,2e-05,4.93513]
[1779799214445,37.9,76994.07,0.0,0.02734,2e-05,4.95178]
[1779799219480,37.9,76995.5,0.0,0.02736,2e-05,4.95546]
[1779799224518,37.9,77000.53,0.0,0.02746,2e-05,4.97081]
[1779799229559,37.9,76985.74,0.0,0.02714,2e-05,4.92163]
[1779799234596,37.9,76982.88,0.0,0.02707,2e-05,4.90955]
[1779799239629,37.89,76984.94,0.0,0.02711,2e-05,4.91564]
[1779799244664,37.89,76988.02,0.0,0.02717,2e-05,4.92497]
[1779799249699,37.89,76988.18,0.0,0.02717,2e-05,4.92479]
[1779799254734,37.89,76991.13,0.0,0.02722,2e-05,4.93364]
[1779799259769,37.89,76992.38,0.0,0.02725,2e-05,4.93693]
[1779799266818,37.89,76992.43,0.0,0.02724,2e-05,4.93601]
[1779799271853,37.88,76996.63,0.0,0.02732,2e-05,4.9489]
[1779799276888,37.88,76995.93,0.0,0.0273,2e-05,4.94575]
[1779799281924,37.88,76996.83,0.0,0.02731,2e-05,4.94768]
[1779799286959,37.88,76998.36,0.0,0.02734,2e-05,4.95181]
[1779799291994,37.88,76995.25,0.0,0.02726,2e-05,4.93868]
[1779799297029,37.88,76997.2,0.0,0.02729,2e-05,4.94425]
[1779799302064,37.87,77000.51,0.0,0.02736,2e-05,4.95421]
[1779799307100,37.87,77001.06,0.0,0.02737,2e-05,4.95512]
[1779799312135,37.87,76993.39,0.0,0.0272,2e-05,4.92933]
[1779799317170,37.87,76993.88,0.0,0.0272,2e-05,4.93028]
[1779799322205,37.87,76994.29,0.0,0.02721,2e-05,4.93096]
[1779799327239,37.87,76993.68,0.0,0.02719,2e-05,4.92832]
[1779799332275,37.87,76993.89,0.0,0.02719,2e-05,4.92838]
[1779799337313,37.86,76994.09,0.0,0.02719,2e-05,4.92842]
[1779799343357,37.86,76992.66,0.0,0.02716,2e-05,4.92308]
[1779799348392,37.86,76997.08,0.0,0.02725,2e-05,4.93686]
[1779799353428,37.86,77001.42,0.0,0.02732,2e-05,4.94807]
[1779799358463,37.86,77002.21,0.0,0.02733,2e-05,4.94981]
[1779799363498,37.86,77002.78,0.0,0.02734,2e-05,4.95082]
[1779799368499,37.86,77006.4,0.0,0.02741,2e-05,4.96193]
[1779799370286,37.85,77008.5,0.0,0.02745,2e-05,4.9684]
[1779799371667,37.85,77013.4,0.0,0.02756,2e-05,4.98424]
[1779799372349,37.85,77021.99,0.0,0.02773,2e-05,5.01135]
[1779799377612,37.85,77021.87,0.0,0.02772,2e-05,5.00931]
[1779799382648,37.85,77003.8,0.0,0.02733,2e-05,4.94889]
[1779799387683,37.84,77004.53,0.0,0.02734,2e-05,4.95043]
[1779799392718,37.84,77006.35,0.0,0.02737,2e-05,4.95551]
[1779799397753,37.84,77004.84,0.0,0.02733,2e-05,4.94971]
[1779799402788,37.84,77005.51,0.0,0.02734,2e-05,4.95105]
[1779799408830,37.84,77004.46,0.0,0.02731,2e-05,4.94663]
[1779799413865,37.84,77002.0,0.0,0.02724,2e-05,4.93568]
[1779799418900,37.83,77001.0,0.0,0.02722,2e-05,4.93172]
[1779799423935,37.83,76999.5,0.0,0.02718,2e-05,4.92617]
[1779799428970,37.83,76998.8,0.0,0.02716,2e-05,4.92326]
[1779799434005,37.83,76997.99,0.0,0.02714,2e-05,4.92001]
[1779799439042,37.83,76998.38,0.0,0.02714,2e-05,4.92055]
[1779799445086,37.83,76998.56,0.0,0.02714,2e-05,4.92041]
[1779799450121,37.83,77006.45,0.0,0.0273,2e-05,4.94544]
[1779799456163,37.82,77007.56,0.0,0.02732,2e-05,4.94806]
[1779799461197,37.82,77009.2,0.0,0.02735,2e-05,4.95256]
[1779799466233,37.82,77009.68,0.0,0.02736,2e-05,4.95328]
[1779799471268,37.82,77009.53,0.0,0.02734,2e-05,4.9498]
[1779799474593,37.82,77030.83,0.0,0.02779,2e-05,5.01935]
[1779799477840,37.82,77028.68,0.0,0.02774,2e-05,5.01157]
[1779799483353,37.81,77029.73,0.0,0.02775,2e-05,5.01316]
[1779799486020,37.81,77029.46,0.0,0.02774,2e-05,5.01174]
[1779799491409,37.81,77029.36,0.0,0.02773,2e-05,5.00998]
[1779799496157,37.81,77022.2,0.0,0.02757,2e-05,4.98547]
[1779799501479,37.8,77026.42,0.0,0.02765,2e-05,4.99814]
[1779799506514,37.8,77030.97,0.0,0.02774,2e-05,5.01189]
[1779799511944,37.8,77031.29,0.0,0.02774,2e-05,5.0119]
[1779799517591,37.8,77018.19,0.0,0.02745,2e-05,4.96746]
[1779799522625,37.8,77018.58,0.0,0.02745,2e-05,4.96779]
[1779799527661,37.79,77018.58,0.0,0.02744,2e-05,4.96684]
[1779799532696,37.79,77018.76,0.0,0.02743,2e-05,4.96432]
[1779799537731,37.79,77018.34,0.0,0.02742,2e-05,4.96202]
[1779799542766,37.79,77008.4,0.0,0.0272,2e-05,4.9287]
[1779799547802,37.79,77002.98,0.0,0.02708,2e-05,4.91059]
[1779799552836,37.79,77003.24,0.0,0.02708,2e-05,4.91097]
[1779799557873,37.78,77014.32,0.0,0.02731,2e-05,4.94649]
[1779799558333,37.78,77014.32,0.0,0.02731,2e-05,4.94649]
[1779799563915,37.78,77012.14,0.0,0.02726,2e-05,4.93854]
[1779799568950,37.78,77013.42,0.0,0.02728,2e-05,4.94198]
[1779799569590,37.78,77013.42,0.0,0.02728,2e-05,4.94198]
[1779799575999,37.78,77012.86,0.0,0.02727,2e-05,4.93908]
[1779799577813,37.78,77012.44,0.0,0.02726,2e-05,4.93756]
[1779799580213,37.78,77014.22,0.0,0.02729,2e-05,4.94289]
[1779799586070,37.78,77014.02,0.0,0.02728,2e-05,4.94124]
[1779799590170,37.77,77014.39,0.0,0.02728,2e-05,4.94178]
[1779799596354,37.77,77013.7,0.0,0.02725,2e-05,4.93652]
[1779799602182,37.77,77002.34,0.0,0.02701,2e-05,4.89868]
[1779799607580,37.77,77001.17,0.0,0.02698,2e-05,4.89453]
[1779799613963,37.77,77001.18,0.0,0.02698,2e-05,4.89403]
[1779799614032,37.77,77001.18,0.0,0.02698,2e-05,4.89403]
[1779799615108,37.77,77002.19,0.0,0.027,2e-05,4.89713]
[1779799617237,37.77,77001.83,0.0,0.02699,2e-05,4.89569]
[1779799618486,37.77,77001.83,0.0,0.02699,2e-05,4.8956]
[1779799619073,37.77,77001.83,0.0,0.02699,2e-05,4.8956]
[1779799619413,37.77,77002.11,0.0,0.02699,2e-05,4.89642]
[1779799620254,37.77,77005.12,0.0,0.02705,2e-05,4.90609]
[1779799620604,37.77,77005.12,0.0,0.02705,2e-05,4.90609]
[1779799621203,37.77,77006.27,0.0,0.02708,2e-05,4.90972]
[1779799626351,37.77,77011.16,0.0,0.02718,2e-05,4.92484]
[1779799631386,37.76,77012.24,0.0,0.02719,2e-05,4.92765]
[1779799635223,37.76,77012.9,0.0,0.0272,2e-05,4.92936]
[1779799636385,37.76,77021.44,0.0,0.02738,2e-05,4.9571]
[1779799641456,37.76,77023.35,0.0,0.02742,2e-05,4.96219]
[1779799642273,37.76,77023.35,0.0,0.02742,2e-05,4.96219]
[1779799649512,37.76,77021.92,0.0,0.02738,2e-05,4.95595]
[1779799654547,37.76,77019.32,0.0,0.0273,2e-05,4.94439]
[1779799659582,37.75,77004.99,0.0,0.027,2e-05,4.89704]
[1779799664617,37.75,77004.07,0.0,0.02698,2e-05,4.89364]
[1779799669652,37.75,76995.83,0.0,0.0268,2e-05,4.8667]
[1779799678715,37.75,76995.27,0.0,0.02679,2e-05,4.86462]
[1779799683750,37.75,76991.6,0.0,0.02671,2e-05,4.85271]
[1779799688785,37.75,76993.37,0.0,0.02675,2e-05,4.85841]
[1779799693820,37.75,76995.44,0.0,0.02679,2e-05,4.86505]
[1779799698855,37.75,76997.79,0.0,0.02684,2e-05,4.87251]
[1779799703890,37.75,77003.14,0.0,0.02695,2e-05,4.88962]
[1779799710939,37.75,77002.96,0.0,0.02694,2e-05,4.88864]
[1779799714084,37.75,77003.24,0.0,0.02694,2e-05,4.8873]
[1779799714515,37.75,77010.05,0.0,0.02708,2e-05,4.90934]
[1779799714691,37.75,77010.05,0.0,0.02708,2e-05,4.90934]
[1779799714971,37.75,77032.3,0.0,0.02755,2e-05,4.98197]
[1779799716851,37.75,77032.46,0.0,0.02755,2e-05,4.98228]
[1779799722027,37.75,77033.92,0.0,0.02758,2e-05,4.98581]
[1779799727062,37.75,77039.74,0.0,0.02769,2e-05,5.00388]
[1779799732097,37.74,77046.82,0.0,0.02784,2e-05,5.02585]
[1779799737132,37.74,77047.46,0.0,0.02784,2e-05,5.02653]
[1779799742167,37.74,77037.9,0.0,0.02763,2e-05,4.99366]
[1779799747204,37.73,77024.64,0.0,0.02734,2e-05,4.94904]
[1779799752239,37.73,77018.86,0.0,0.02721,2e-05,4.92948]
[1779799757274,37.73,77019.7,0.0,0.02722,2e-05,4.93156]
[1779799766337,37.73,77019.69,0.0,0.02721,2e-05,4.93034]
[1779799771375,37.73,77028.58,0.0,0.02739,2e-05,4.95655]
[1779799777417,37.73,77034.01,0.0,0.02749,2e-05,4.9732]
[1779799782453,37.72,77024.57,0.0,0.02729,2e-05,4.94125]
[1779799788500,37.72,77029.2,0.0,0.02738,2e-05,4.95543]
[1779799793535,37.72,77028.65,0.0,0.02736,2e-05,4.95283]
[1779799798570,37.72,77024.19,0.0,0.02726,2e-05,4.9375]
[1779799803605,37.72,77024.88,0.0,0.02727,2e-05,4.93907]
[1779799808640,37.72,77026.88,0.0,0.02731,2e-05,4.94493]
[1779799813675,37.71,77030.83,0.0,0.02739,2e-05,4.95711]
[1779799819716,37.71,77039.82,0.0,0.02757,2e-05,4.98555]
[1779799824752,37.71,77043.34,0.0,0.02764,2e-05,4.99606]
[1779799829787,37.71,77044.56,0.0,0.02766,2e-05,4.9989]
[1779799834822,37.71,77044.23,0.0,0.02763,2e-05,4.99448]
[1779799839857,37.7,77044.81,0.0,0.02764,2e-05,4.99524]
[1779799844893,37.7,77045.4,0.0,0.02764,2e-05,4.99603]
[1779799849927,37.7,77022.99,0.0,0.02716,2e-05,4.92147]
[1779799854962,37.7,77022.21,0.0,0.02714,2e-05,4.91844]
[1779799861004,37.7,77024.37,0.0,0.02718,2e-05,4.92489]
[1779799866041,37.69,77028.05,0.0,0.02726,2e-05,4.93632]
[1779799871075,37.69,77036.93,0.0,0.02744,2e-05,4.96475]
[1779799876111,37.69,77033.2,0.0,0.02736,2e-05,4.95161]
[1779799881146,37.69,77025.9,0.0,0.0272,2e-05,4.927]
[1779799886183,37.69,77028.82,0.0,0.02725,2e-05,4.93593]
[1779799892225,37.69,77025.77,0.0,0.02717,2e-05,4.92302]
[1779799898267,37.69,77024.19,0.0,0.02713,2e-05,4.91721]
[1779799903302,37.69,77025.03,0.0,0.02715,2e-05,4.91945]
[1779799908337,37.68,77023.69,0.0,0.02712,2e-05,4.91457]
[1779799913371,37.68,77023.76,0.0,0.02712,2e-05,4.91432]
[1779799918407,37.68,77025.1,0.0,0.02714,2e-05,4.91822]
[1779799923442,37.68,77024.67,0.0,0.02713,2e-05,4.91632]
[1779799928477,37.68,77025.08,0.0,0.02713,2e-05,4.91719]
[1779799933511,37.68,77024.94,0.0,0.02713,2e-05,4.91626]
[1779799938549,37.68,77025.32,0.0,0.02713,2e-05,4.91704]
[1779799945395,37.68,77024.3,0.0,0.02711,2e-05,4.91345]
[1779799945527,37.68,77025.33,0.0,0.02713,2e-05,4.91647]
[1779799951640,37.68,77024.47,0.0,0.0271,2e-05,4.91089]
[1779799957682,37.67,77024.27,0.0,0.02709,2e-05,4.90973]
[1779799962717,37.67,77019.53,0.0,0.02699,2e-05,4.89396]
[1779799967752,37.67,77019.39,0.0,0.02698,2e-05,4.89325]
[1779799972787,37.67,77019.37,0.0,0.02698,2e-05,4.89296]
[1779799977822,37.67,77018.74,0.0,0.02696,2e-05,4.89068]
[1779799984873,37.67,77018.54,0.0,0.02696,2e-05,4.88968]
[1779799987950,37.67,77018.02,0.0,0.02695,2e-05,4.88788]
[1779799993289,37.67,77010.85,0.0,0.02679,2e-05,4.86442]
[1779799994650,37.67,77001.54,0.0,0.0266,2e-05,4.83439]
[1779799999980,37.67,77003.43,0.0,0.02664,2e-05,4.84071]
[1779800006024,37.67,77003.38,0.0,0.02664,2e-05,4.84071]
[1779800010705,37.67,77003.58,0.0,0.02665,2e-05,4.84146]
[1779800016092,37.67,77003.62,0.0,0.02664,2e-05,4.8396]
[1779800021127,37.67,77004.12,0.0,0.02665,2e-05,4.84132]
[1779800025269,37.67,77004.29,0.0,0.02665,2e-05,4.84192]
[1779800031198,37.67,76995.13,0.0,0.02646,2e-05,4.81283]
[1779800034292,37.67,76995.94,0.0,0.02648,2e-05,4.81557]
[1779800040261,37.68,76997.31,0.0,0.02651,2e-05,4.82054]
[1779800045297,37.68,77019.36,0.0,0.02697,2e-05,4.89184]
[1779800050332,37.67,77030.25,0.0,0.0272,2e-05,4.92688]
[1779800055367,37.67,77024.92,0.0,0.02709,2e-05,4.90895]
[1779800059924,37.67,77024.53,0.0,0.02707,2e-05,4.90734]
[1779800065437,37.67,77022.85,0.0,0.02704,2e-05,4.90188]
[1779800070472,37.67,77031.23,0.0,0.02722,2e-05,4.92928]
[1779800075507,37.67,77031.98,0.0,0.02722,2e-05,4.92947]
[1779800080542,37.67,77032.39,0.0,0.02723,2e-05,4.93071]
[1779800087591,37.67,77033.0,0.0,0.02724,2e-05,4.93254]
[1779800094641,37.67,77032.97,0.0,0.02724,2e-05,4.93223]
[1779800099676,37.67,77037.58,0.0,0.02734,2e-05,4.94712]
[1779800104711,37.67,77039.33,0.0,0.02737,2e-05,4.95257]
[1779800109747,37.67,77037.46,0.0,0.02733,2e-05,4.94615]
[1779800114782,37.67,77037.98,0.0,0.02734,2e-05,4.94757]
[1779800119817,37.67,77038.45,0.0,0.02735,2e-05,4.94876]
[1779800124852,37.67,77039.01,0.0,0.02736,2e-05,4.9503]
[1779800130967,37.67,77039.02,0.0,0.02735,2e-05,4.9501]
[1779800131716,37.67,77047.94,0.0,0.02753,2e-05,4.97712]
[1779800131973,37.67,77047.94,0.0,0.02753,2e-05,4.97712]
[1779800141182,37.66,77057.24,0.0,0.02772,2e-05,5.00635]
[1779800147007,37.66,77057.3,0.0,0.02772,2e-05,5.00539]
[1779800152045,37.66,77047.82,0.0,0.02751,2e-05,4.97342]
[1779800157080,37.66,77048.26,0.0,0.02751,2e-05,4.97434]
[1779800162115,37.66,77047.67,0.0,0.0275,2e-05,4.97187]
[1779800167150,37.66,77047.3,0.0,0.02749,2e-05,4.97013]
[1779800172190,37.66,77047.79,0.0,0.02749,2e-05,4.97123]
[1779800177225,37.66,77047.29,0.0,0.02748,2e-05,4.9691]
[1779800183268,37.65,77047.18,0.0,0.02747,2e-05,4.96817]
[1779800188303,37.65,77047.9,0.0,0.02749,2e-05,4.97008]
[1779800193341,37.65,77055.49,0.0,0.02763,2e-05,4.99235]
[1779800198377,37.65,77053.41,0.0,0.02759,2e-05,4.98485]
[1779800203412,37.65,77050.57,0.0,0.02752,2e-05,4.97492]
[1779800208448,37.65,77047.15,0.0,0.02744,2e-05,4.96321]
[1779800213484,37.65,77047.04,0.0,0.02744,2e-05,4.96241]
[1779800218520,37.65,77050.85,0.0,0.02752,2e-05,4.9745]
[1779800223554,37.65,77053.23,0.0,0.02756,2e-05,4.98175]
[1779800224956,37.65,77052.68,0.0,0.02755,2e-05,4.97981]
[1779800225011,37.65,77052.68,0.0,0.02755,2e-05,4.97981]
[1779800225141,37.65,77052.68,0.0,0.02755,2e-05,4.97981]
[1779800230603,37.64,77051.18,0.0,0.02752,2e-05,4.97417]
[1779800236645,37.64,77051.69,0.0,0.02752,2e-05,4.97518]
[1779800241680,37.64,77048.7,0.0,0.02745,2e-05,4.9649]
[1779800246715,37.64,77049.88,0.0,0.02748,2e-05,4.9683]
[1779800251750,37.64,77052.58,0.0,0.02752,2e-05,4.97451]
[1779800256786,37.64,77052.96,0.0,0.02752,2e-05,4.97521]
[1779800257430,37.64,77052.96,0.0,0.02752,2e-05,4.97521]
[1779800257433,37.64,77052.96,0.1,0.02752,2e-05,4.97521]
[1779800257436,37.64,77052.96,0.1,0.02752,2e-05,4.97521]
[1779800262828,37.64,77059.37,0.1,0.02765,2e-05,4.99507]
[1779800267863,37.63,77060.03,0.1,0.02766,2e-05,4.99603]
[1779800269598,37.63,77060.03,0.1,0.02766,2e-05,4.99603]
[1779800269603,37.63,77060.03,0.2,0.02766,2e-05,4.99603]
[1779800270732,37.63,77060.03,0.2,0.02766,2e-05,4.99554]
[1779800270833,37.63,77059.99,0.2,0.02765,2e-05,4.99516]
[1779800274884,37.63,77060.16,0.3,0.02765,2e-05,4.99488]
[1779800274912,37.63,77059.78,0.3,0.02764,2e-05,4.99335]
[1779800279947,37.63,77059.74,0.3,0.02763,2e-05,4.99197]
[1779800284986,37.63,77060.11,0.3,0.02763,2e-05,4.99199]
[1779800290024,37.62,77053.54,0.3,0.02748,2e-05,4.96894]
[1779800290909,37.62,77053.54,0.3,0.02748,2e-05,4.96894]
[1779800290919,37.62,77053.54,0.4,0.02748,2e-05,4.96894]
[1779800293009,37.62,77050.75,0.4,0.02742,2e-05,4.95937]
[1779800293045,37.62,77051.21,0.4,0.02743,2e-05,4.96069]
[1779800296000,37.62,77051.06,0.5,0.02742,2e-05,4.95976]
[1779800296066,37.62,77051.13,0.5,0.02742,2e-05,4.95977]
[1779800301101,37.62,77052.36,0.5,0.02744,2e-05,4.96287]
[1779800302349,37.62,77052.36,0.5,0.02744,2e-05,4.96287]
[1779800302354,37.62,77052.36,0.6,0.02744,2e-05,4.96287]
[1779800304344,37.62,77052.45,0.6,0.02744,2e-05,4.96277]
[1779800304446,37.62,77052.0,0.6,0.02743,2e-05,4.9611]
[1779800307582,37.62,77050.84,0.7,0.0274,2e-05,4.95683]
[1779800307679,37.62,77050.45,0.7,0.02739,2e-05,4.95533]
[1779800308180,37.62,77050.45,0.7,0.02739,2e-05,4.95533]
[1779800309299,37.62,77049.73,0.7,0.02738,2e-05,4.95278]
[1779800309649,37.62,77049.73,0.7,0.02738,2e-05,4.95278]
[1779800310291,37.61,77049.82,0.7,0.02738,2e-05,4.95289]
[1779800311195,37.61,77049.82,0.7,0.02738,2e-05,4.95271]
[1779800311291,37.61,77050.33,0.7,0.02737,2e-05,4.95205]
[1779800312306,37.61,77050.33,0.7,0.02737,2e-05,4.95205]
[1779800313518,37.61,77058.49,0.7,0.02755,2e-05,4.97869]
[1779800319228,37.61,77056.89,0.7,0.0275,2e-05,4.97166]
[1779800324263,37.61,77046.35,0.7,0.02727,2e-05,4.93589]
[1779800335341,37.6,77044.86,0.7,0.02722,2e-05,4.92909]
[1779800340376,37.6,77048.82,0.7,0.0273,2e-05,4.94119]
[1779800345411,37.6,77053.93,0.7,0.02741,2e-05,4.95692]
[1779800350436,37.6,77049.61,0.7,0.02731,2e-05,4.94191]
[1779800355481,37.6,77044.21,0.7,0.02719,2e-05,4.92309]
[1779800360516,37.59,77043.56,0.7,0.02717,2e-05,4.92017]
[1779800365551,37.59,77043.91,0.7,0.02717,2e-05,4.92056]
[1779800370586,37.59,77044.7,0.7,0.02718,2e-05,4.92238]
[1779800376628,37.59,77045.08,0.7,0.02717,2e-05,4.92054]
[1779800381663,37.59,77044.46,0.7,0.02715,2e-05,4.91774]
[1779800386698,37.59,77044.66,0.7,0.02715,2e-05,4.91763]
[1779800391733,37.58,77048.66,0.7,0.02723,2e-05,4.92993]
[1779800396770,37.58,77054.12,0.7,0.02734,2e-05,4.94688]
[1779800401063,37.58,77054.98,0.7,0.02736,2e-05,4.94908]
[1779800405054,37.58,77064.64,0.7,0.02755,2e-05,4.97966]
[1779800410867,37.58,77061.85,0.7,0.02748,2e-05,4.96896]
[1779800415902,37.57,77066.82,0.7,0.02758,2e-05,4.98408]
[1779800420937,37.57,77065.3,0.7,0.02754,2e-05,4.97778]
[1779800425973,37.57,77068.81,0.7,0.02761,2e-05,4.98815]
[1779800431008,37.57,77071.95,0.7,0.02766,2e-05,4.9951]
[1779800436042,37.56,77072.09,0.7,0.02765,2e-05,4.99425]
[1779800441078,37.56,77070.88,0.7,0.02762,2e-05,4.98896]
[1779800446113,37.56,77070.8,0.7,0.02761,2e-05,4.98745]
[1779800451148,37.56,77071.28,0.7,0.02761,2e-05,4.98783]
[1779800456183,37.55,77071.06,0.7,0.0276,2e-05,4.9859]
[1779800461218,37.55,77070.77,0.7,0.02758,2e-05,4.98376]
[1779800466253,37.55,77071.07,0.7,0.02758,2e-05,4.98337]
[1779800471288,37.55,77060.11,0.7,0.02734,2e-05,4.94631]
[1779800476329,37.54,77054.08,0.7,0.02721,2e-05,4.92577]
[1779800482372,37.54,77054.66,0.7,0.02721,2e-05,4.92688]
[1779800487407,37.54,77058.58,0.7,0.02729,2e-05,4.93903]
[1779800492442,37.54,77056.66,0.7,0.02723,2e-05,4.9298]
[1779800497478,37.54,77054.13,0.7,0.02718,2e-05,4.92081]
[1779800502518,37.54,77050.01,0.7,0.02708,2e-05,4.90677]
[1779800511577,37.54,77051.84,0.7,0.02712,2e-05,4.91178]
[1779800516613,37.53,77051.69,0.7,0.02711,2e-05,4.91073]
[1779800521648,37.53,77051.59,0.7,0.0271,2e-05,4.90985]
[1779800532726,37.53,77052.13,0.7,0.02711,2e-05,4.9104]
[1779800539775,37.53,77052.2,0.7,0.0271,2e-05,4.90986]
[1779800544810,37.53,77055.66,0.7,0.02717,2e-05,4.92079]
[1779800550854,37.53,77056.23,0.7,0.02718,2e-05,4.9218]
[1779800555859,37.53,77052.09,0.7,0.02708,2e-05,4.9057]
[1779800560923,37.52,77053.58,0.7,0.02711,2e-05,4.90997]
[1779800565959,37.52,77048.37,0.7,0.02699,2e-05,4.89246]
[1779800570993,37.52,77047.47,0.7,0.02697,2e-05,4.88916]
[1779800576029,37.52,77046.67,0.7,0.02695,2e-05,4.88621]
[1779800581064,37.52,77034.38,0.7,0.02669,2e-05,4.84616]
[1779800587106,37.52,77025.93,0.7,0.02652,2e-05,4.81912]
[1779800593148,37.52,77026.14,0.7,0.02653,2e-05,4.82018]
[1779800598183,37.52,77022.64,0.7,0.02646,2e-05,4.80928]
[1779800603217,37.53,77021.68,0.7,0.02644,2e-05,4.80663]
[1779800608253,37.53,77031.19,0.7,0.02664,2e-05,4.8376]
[1779800613288,37.53,77019.61,0.7,0.02639,2e-05,4.7983]
[1779800618590,37.53,77018.52,0.7,0.02637,2e-05,4.79521]
[1779800625372,37.53,77012.69,0.7,0.02625,2e-05,4.77754]
[1779800631414,37.53,77012.05,0.7,0.02625,2e-05,4.77635]
[1779800636452,37.53,77016.55,0.7,0.02634,2e-05,4.7916]
[1779800639118,37.53,77016.51,0.7,0.02634,2e-05,4.79158]
[1779800645513,37.53,77012.55,0.7,0.02627,2e-05,4.77982]
[1779800651555,37.54,77010.7,0.7,0.02624,2e-05,4.77472]
[1779800656590,37.54,77010.56,0.7,0.02624,2e-05,4.77495]
[1779800661625,37.54,77018.49,0.7,0.02641,2e-05,4.801]
[1779800667667,37.54,77018.03,0.7,0.0264,2e-05,4.80004]
[1779800672702,37.54,77018.4,0.7,0.0264,2e-05,4.79953]
[1779800680757,37.54,77018.62,0.7,0.02641,2e-05,4.80088]
[1779800685793,37.54,77023.2,0.7,0.0265,2e-05,4.81587]
[1779800691835,37.54,77023.69,0.7,0.02652,2e-05,4.81769]
[1779800696870,37.54,77023.92,0.7,0.02652,2e-05,4.8186]
[1779800702915,37.54,77023.74,0.7,0.02652,2e-05,4.81819]
[1779800708086,37.54,77029.21,0.7,0.02663,2e-05,4.83596]
[1779800713766,37.54,77028.92,0.7,0.02663,2e-05,4.83489]
[1779800719029,37.54,77012.16,0.7,0.02628,2e-05,4.781]
[1779800724074,37.55,77010.6,0.7,0.02625,2e-05,4.77649]
[1779800729107,37.55,77010.19,0.7,0.02625,2e-05,4.7757]
[1779800734143,37.55,77009.75,0.7,0.02623,2e-05,4.77272]
[1779800739179,37.55,77009.08,0.7,0.02622,2e-05,4.77116]
[1779800744214,37.55,77009.73,0.7,0.02624,2e-05,4.77384]
[1779800749263,37.55,77009.48,0.7,0.02623,2e-05,4.77363]
[1779800754285,37.55,77000.68,0.7,0.02606,2e-05,4.74615]
[1779800759323,37.55,76984.82,0.7,0.02574,2e-05,4.69675]
[1779800764355,37.56,76992.05,0.7,0.0259,2e-05,4.72086]
[1779800769390,37.56,76991.13,0.7,0.02588,2e-05,4.71897]
[1779800774425,37.56,76991.06,0.7,0.02589,2e-05,4.7198]
[1779800779463,37.56,76988.67,0.7,0.02585,2e-05,4.71326]
[1779800784498,37.57,76990.48,0.7,0.02589,2e-05,4.7201]
[1779800789533,37.57,76991.12,0.7,0.02591,2e-05,4.72314]
[1779800794568,37.57,76990.49,0.7,0.02589,2e-05,4.72002]
[1779800799605,37.57,76986.2,0.7,0.02581,2e-05,4.70763]
[1779800809675,37.58,76987.14,0.7,0.02585,2e-05,4.71277]
[1779800814710,37.58,76992.39,0.7,0.02596,2e-05,4.73047]
[1779800819745,37.58,76991.84,0.7,0.02596,2e-05,4.72965]
[1779800826794,37.58,76992.36,0.7,0.02597,2e-05,4.7326]
[1779800832387,37.59,76991.84,0.7,0.02597,2e-05,4.73169]
[1779800835955,37.59,76992.06,0.7,0.02598,2e-05,4.73295]
[1779800836412,37.59,76992.06,0.7,0.02598,2e-05,4.73295]
[1779800841899,37.59,76991.68,0.7,0.02598,2e-05,4.73322]
[1779800847941,37.59,77000.45,0.7,0.02617,2e-05,4.76215]
[1779800853452,37.59,77000.36,0.7,0.02616,2e-05,4.76028]
[1779800863050,37.59,77010.86,0.7,0.02638,2e-05,4.79483]
[1779800869092,37.59,77011.12,0.7,0.02639,2e-05,4.79602]
[1779800874127,37.6,77023.41,0.7,0.02664,2e-05,4.83579]
[1779800879162,37.6,77023.48,0.7,0.02664,2e-05,4.83594]
[1779800884196,37.59,77033.23,0.7,0.02685,2e-05,4.86736]
[1779800889232,37.59,77018.73,0.7,0.02654,2e-05,4.82038]
[1779800894266,37.59,77018.44,0.7,0.02654,2e-05,4.81953]
[1779800899302,37.59,77019.02,0.7,0.02655,2e-05,4.82149]
[1779800904338,37.6,77018.85,0.7,0.02655,2e-05,4.82105]
[1779800909373,37.6,77011.29,0.7,0.02639,2e-05,4.79689]
[1779800917425,37.6,77010.9,0.7,0.02638,2e-05,4.7938]
[1779800922464,37.6,77011.21,0.7,0.02639,2e-05,4.7955]
[1779800927499,37.6,77012.87,0.7,0.02642,2e-05,4.80123]
[1779800932534,37.6,77014.18,0.7,0.02645,2e-05,4.80579]
[1779800937569,37.6,77012.08,0.7,0.02641,2e-05,4.79937]
[1779800942604,37.6,77011.3,0.7,0.0264,2e-05,4.79727]
[1779800948646,37.6,77009.7,0.7,0.02637,2e-05,4.79264]
[1779800953681,37.6,77009.77,0.7,0.02637,2e-05,4.79333]
[1779800958716,37.6,77009.54,0.7,0.02637,2e-05,4.79307]
[1779800963751,37.6,77009.7,0.7,0.02638,2e-05,4.79409]
[1779800968786,37.61,76993.19,0.7,0.02604,2e-05,4.74199]
[1779800974829,37.61,76991.51,0.7,0.026,2e-05,4.7357]
[1779800979864,37.61,76994.61,0.7,0.02607,2e-05,4.74648]
[1779800984899,37.61,76989.18,0.7,0.02597,2e-05,4.73017]
[1779800989934,37.61,76988.71,0.7,0.02597,2e-05,4.72972]
[1779800994969,37.62,76990.81,0.7,0.02602,2e-05,4.73743]
[1779801001013,37.62,76990.44,0.7,0.02602,2e-05,4.73738]
[1779801006048,37.62,76990.49,0.7,0.02602,2e-05,4.73848]
[1779801011083,37.62,76989.8,0.7,0.02601,2e-05,4.73722]
[1779801016118,37.62,76990.52,0.7,0.02604,2e-05,4.74044]
[1779801021153,37.63,76990.71,0.7,0.02605,2e-05,4.74195]
[1779801026188,37.63,76990.78,0.7,0.02605,2e-05,4.74305]
[1779801031224,37.63,77001.4,0.7,0.02627,2e-05,4.77571]
[1779801036259,37.63,77009.52,0.7,0.02644,2e-05,4.80219]
[1779801041298,37.63,77006.9,0.7,0.02638,2e-05,4.79412]
[1779801047341,37.63,77013.66,0.7,0.02653,2e-05,4.81634]
[1779801052379,37.63,77008.53,0.7,0.02642,2e-05,4.80006]
[1779801057414,37.63,77001.43,0.7,0.02628,2e-05,4.77768]
[1779801062449,37.64,76999.01,0.7,0.02623,2e-05,4.77051]
[1779801067497,37.64,76997.77,0.7,0.02621,2e-05,4.76717]
[1779801072527,37.64,76988.8,0.7,0.02603,2e-05,4.73941]
[1779801077562,37.64,76987.4,0.7,0.02601,2e-05,4.73587]
[1779801082597,37.64,76985.88,0.7,0.02598,2e-05,4.732]
[1779801087631,37.64,76985.07,0.7,0.02597,2e-05,4.73042]
[1779801092667,37.65,76985.49,0.7,0.02598,2e-05,4.73064]
[1779801098709,37.65,76983.22,0.7,0.02594,2e-05,4.72464]
[1779801103744,37.65,76985.37,0.7,0.02599,2e-05,4.73249]
[1779801108780,37.65,76985.73,0.7,0.026,2e-05,4.73457]
[1779801113823,37.65,76986.84,0.7,0.02603,2e-05,4.739]
[1779801118858,37.66,76986.51,0.7,0.02603,2e-05,4.7388]
[1779801123893,37.66,76980.38,0.7,0.02591,2e-05,4.72023]
[1779801128928,37.66,76979.86,0.7,0.02591,2e-05,4.7198]
[1779801133962,37.66,76979.84,0.7,0.02592,2e-05,4.72076]
[1779801140006,37.67,76979.51,0.7,0.02592,2e-05,4.72094]
[1779801145562,37.67,76977.9,0.7,0.02589,2e-05,4.71666]
[1779801153466,37.67,76979.89,0.7,0.02594,2e-05,4.72413]
[1779801160238,37.67,76981.41,0.7,0.02597,2e-05,4.72817]
[1779801167523,37.68,76985.63,0.7,0.02606,2e-05,4.74294]
[1779801174252,37.68,76984.53,0.7,0.02605,2e-05,4.74083]
[1779801179287,37.68,76983.27,0.7,0.02603,2e-05,4.73762]
[1779801184322,37.68,76984.61,0.7,0.02606,2e-05,4.74266]
[1779801191372,37.68,76980.53,0.7,0.02599,2e-05,4.73085]
[1779801196407,37.69,76979.72,0.7,0.02597,2e-05,4.72916]
[1779801201443,37.69,76982.38,0.7,0.02603,2e-05,4.73845]
[1779801206478,37.69,76983.31,0.7,0.02606,2e-05,4.74219]
[1779801211513,37.69,76985.14,0.7,0.02609,2e-05,4.74666]
[1779801216548,37.69,76984.88,0.7,0.02609,2e-05,4.74655]
[1779801221584,37.69,76983.42,0.7,0.02606,2e-05,4.74264]
[1779801226619,37.69,76989.39,0.7,0.02619,2e-05,4.76235]
[1779801231654,37.7,76989.0,0.7,0.02619,2e-05,4.76167]
[1779801236689,37.7,76996.79,0.7,0.02635,2e-05,4.78703]
[1779801241724,37.7,76999.57,0.7,0.02641,2e-05,4.79632]
[1779801246759,37.7,77000.69,0.7,0.02644,2e-05,4.80023]
[1779801251794,37.7,77002.33,0.7,0.02647,2e-05,4.80574]
[1779801256829,37.7,77003.16,0.7,0.02649,2e-05,4.80857]
[1779801261864,37.7,77008.02,0.7,0.02659,2e-05,4.8243]
[1779801266899,37.7,77012.03,0.7,0.02668,2e-05,4.83717]
[1779801272941,37.7,77011.92,0.7,0.02666,2e-05,4.83454]
[1779801278986,37.7,77012.21,0.7,0.02667,2e-05,4.83536]
[1779801285030,37.7,77011.95,0.7,0.02666,2e-05,4.8344]
[1779801290065,37.7,77012.28,0.7,0.02667,2e-05,4.83537]
[1779801295100,37.7,77013.27,0.7,0.02669,2e-05,4.83846]
[1779801300136,37.7,77012.59,0.7,0.02667,2e-05,4.83614]
[1779801306258,37.7,77017.82,0.7,0.02678,2e-05,4.85277]
[1779801311293,37.7,77017.83,0.7,0.02678,2e-05,4.85254]
[1779801317335,37.7,77015.15,0.7,0.02672,2e-05,4.84359]
[1779801322672,37.7,77014.58,0.7,0.02671,2e-05,4.84168]
[1779801328807,37.7,77002.44,0.7,0.02645,2e-05,4.80265]
[1779801334454,37.7,77003.05,0.7,0.02646,2e-05,4.80281]
[1779801339489,37.7,77000.35,0.7,0.0264,2e-05,4.79443]
[1779801344524,37.7,77000.04,0.7,0.0264,2e-05,4.79378]
[1779801349558,37.7,76999.79,0.7,0.0264,2e-05,4.79333]
[1779801354594,37.7,77000.2,0.7,0.02641,2e-05,4.79498]
[1779801360636,37.7,76999.84,0.7,0.0264,2e-05,4.79421]
[1779801365671,37.7,77000.17,0.7,0.02641,2e-05,4.79559]
[1779801370706,37.7,76987.06,0.7,0.02614,2e-05,4.75405]
[1779801375741,37.7,76986.94,0.7,0.02615,2e-05,4.75434]
[1779801381783,37.7,76987.61,0.7,0.02616,2e-05,4.75727]
[1779801387825,37.71,76985.79,0.7,0.02613,2e-05,4.75232]
[1779801393867,37.71,76985.66,0.7,0.02612,2e-05,4.75065]
[1779801398902,37.71,76982.05,0.7,0.02606,2e-05,4.7399]
[1779801403937,37.71,76980.23,0.7,0.02602,2e-05,4.73499]
[1779801408972,37.71,76979.14,0.7,0.02601,2e-05,4.7324]
[1779801414007,37.72,76979.2,0.7,0.02601,2e-05,4.73347]
[1779801419042,37.72,76979.28,0.7,0.02602,2e-05,4.73459]
[1779801424077,37.72,76980.34,0.7,0.02605,2e-05,4.7388]
[1779801429112,37.72,76979.89,0.7,0.02605,2e-05,4.73819]
[1779801434147,37.72,76980.2,0.7,0.02606,2e-05,4.74]
[1779801443210,37.73,76980.06,0.7,0.02606,2e-05,4.74099]
[1779801446955,37.73,76980.31,0.7,0.02607,2e-05,4.7421]
[1779801447286,37.73,76980.31,0.7,0.02607,2e-05,4.74241]
[1779801453280,37.73,76980.96,0.7,0.02608,2e-05,4.74344]
[1779801460329,37.73,76981.37,0.7,0.0261,2e-05,4.74578]
[1779801467980,37.73,76981.09,0.7,0.0261,2e-05,4.74546]
[1779801467992,37.73,76981.09,0.7,0.0261,2e-05,4.74546]
[1779801473419,37.73,76971.2,0.7,0.0259,2e-05,4.71546]
[1779801478456,37.74,76949.34,0.7,0.02547,2e-05,4.64773]
[1779801483491,37.74,76948.5,0.7,0.02546,2e-05,4.64664]
[1779801489533,37.74,76949.29,0.7,0.02549,2e-05,4.65096]
[1779801495575,37.75,76954.43,0.7,0.0256,2e-05,4.66882]
[1779801500610,37.75,76956.54,0.7,0.02565,2e-05,4.67674]
[1779801505646,37.75,76956.86,0.7,0.02567,2e-05,4.679]
[1779801510681,37.76,76955.65,0.7,0.02565,2e-05,4.67642]
[1779801515716,37.76,76944.37,0.7,0.02542,2e-05,4.6403]
[1779801520751,37.76,76936.21,0.7,0.02527,2e-05,4.61646]
[1779801525786,37.77,76935.55,0.7,0.02527,2e-05,4.61615]
[1779801531148,37.77,76929.21,0.7,0.02515,2e-05,4.59792]
[1779801538582,37.77,76932.24,0.7,0.02523,2e-05,4.60995]
[1779801544533,37.78,76937.49,0.7,0.02535,2e-05,4.6288]
[1779801550964,37.78,76926.15,0.7,0.02514,2e-05,4.59604]
[1779801555999,37.79,76918.54,0.7,0.025,2e-05,4.57439]
[1779801561048,37.79,76914.83,0.7,0.02494,2e-05,4.56507]
[1779801566083,37.8,76906.97,0.7,0.0248,2e-05,4.54309]
[1779801571124,37.8,76897.39,0.7,0.02462,2e-05,4.51408]
[1779801576159,37.81,76883.16,0.7,0.02436,2e-05,4.47342]
[1779801581194,37.81,76881.58,0.7,0.02435,2e-05,4.4715]
[1779801586228,37.82,76880.68,0.7,0.02435,2e-05,4.47166]
[1779801591264,37.83,76879.93,0.7,0.02436,2e-05,4.47227]
[1779801596299,37.83,76879.96,0.7,0.02438,2e-05,4.4752]
[1779801601334,37.84,76879.52,0.7,0.02439,2e-05,4.47667]
[1779801606370,37.85,76879.73,0.7,0.02441,2e-05,4.48008]
[1779801611406,37.85,76881.11,0.7,0.02445,2e-05,4.487]
[1779801616441,37.86,76895.2,0.7,0.02474,2e-05,4.53265]
[1779801621479,37.86,76899.19,0.7,0.02484,2e-05,4.54714]
[1779801626514,37.87,76900.89,0.7,0.02489,2e-05,4.55494]
[1779801631549,37.87,76899.25,0.7,0.02486,2e-05,4.54995]
[1779801636584,37.88,76908.69,0.7,0.02506,2e-05,4.58102]
[1779801641620,37.88,76905.8,0.7,0.02501,2e-05,4.57393]
[1779801648670,37.89,76904.48,0.7,0.025,2e-05,4.57256]
[1779801653705,37.89,76903.66,0.7,0.025,2e-05,4.57193]
[1779801656118,37.89,76927.33,0.7,0.02547,2e-05,4.64601]
[1779801661768,37.89,76911.46,0.7,0.02517,2e-05,4.59829]
[1779801666814,37.9,76905.24,0.7,0.02506,2e-05,4.58086]
[1779801671850,37.9,76904.15,0.7,0.02505,2e-05,4.57936]
[1779801676886,37.91,76900.65,0.7,0.02499,2e-05,4.57053]
[1779801681921,37.91,76900.87,0.7,0.02501,2e-05,4.57318]
[1779801686956,37.91,76895.48,0.7,0.02491,2e-05,4.55856]
[1779801691991,37.92,76894.35,0.7,0.02489,2e-05,4.55514]
[1779801697026,37.92,76894.48,0.7,0.02491,2e-05,4.55764]
[1779801698097,37.92,76866.52,0.7,0.02437,2e-05,4.47272]
[1779801705085,37.93,76861.6,0.7,0.0243,2e-05,4.46191]
[1779801710120,37.94,76862.26,0.7,0.02433,2e-05,4.46666]
[1779801714340,37.94,76822.95,0.7,0.0236,2e-05,4.35115]
[1779801718208,37.95,76757.85,0.7,0.02242,2e-05,4.16401]
[1779801719387,37.97,76726.09,0.7,0.02192,2e-05,4.08385]
[1779801721420,37.98,76763.29,0.7,0.0226,2e-05,4.19251]
[1779801726582,37.99,76765.72,0.7,0.02268,2e-05,4.20433]
[1779801732308,38.0,76781.7,0.7,0.023,2e-05,4.25632]
[1779801734323,38.01,76761.18,0.7,0.02264,2e-05,4.19857]
[1779801739358,38.02,76761.58,0.7,0.02268,2e-05,4.20464]
[1779801741380,38.02,76740.56,0.7,0.02231,2e-05,4.14622]
[1779801744402,38.03,76722.01,0.7,0.022,2e-05,4.09661]
[1779801749459,38.04,76735.98,0.7,0.02229,2e-05,4.14207]
[1779801755220,38.05,76748.38,0.7,0.02253,2e-05,4.1798]
[1779801758183,38.06,76723.35,0.7,0.02211,2e-05,4.11337]
[1779801764041,38.07,76736.15,0.7,0.02237,2e-05,4.15431]
[1779801769604,38.09,76755.34,0.7,0.02276,2e-05,4.21654]
[1779801775067,38.1,76768.09,0.7,0.02302,2e-05,4.25724]
[1779801780693,38.11,76781.62,0.7,0.02331,2e-05,4.30352]
[1779801785728,38.12,76787.8,0.7,0.02345,2e-05,4.32551]
[1779801790763,38.13,76781.41,0.7,0.02336,2e-05,4.31053]
[1779801795798,38.14,76782.77,0.7,0.02341,2e-05,4.31835]
[1779801800833,38.14,76779.31,0.7,0.02337,2e-05,4.31197]
[1779801805870,38.15,76779.82,0.7,0.0234,2e-05,4.31729]
[1779801810903,38.16,76780.96,0.7,0.02344,2e-05,4.3244]
[1779801815939,38.17,76787.39,0.7,0.02358,2e-05,4.345]
[1779801820974,38.18,76787.71,0.7,0.02361,2e-05,4.34946]
[1779801826009,38.18,76783.82,0.7,0.02356,2e-05,4.34148]
[1779801831044,38.19,76786.36,0.7,0.02363,2e-05,4.35248]
[1779801836079,38.2,76785.2,0.7,0.02363,2e-05,4.35251]
[1779801840378,38.21,76765.46,0.7,0.02328,2e-05,4.2973]
[1779801846150,38.22,76753.7,0.7,0.02309,2e-05,4.26796]
[1779801851185,38.22,76765.89,0.7,0.02334,2e-05,4.3075]
[1779801855213,38.23,76790.61,0.7,0.02382,2e-05,4.38324]
[1779801860248,38.24,76793.84,0.7,0.0239,2e-05,4.39593]
[1779801865284,38.24,76797.08,0.7,0.02399,2e-05,4.40856]
[1779801870318,38.25,76794.71,0.7,0.02396,2e-05,4.40446]
[1779801875353,38.26,76800.3,0.7,0.02407,2e-05,4.42191]
[1779801880388,38.26,76810.2,0.7,0.02428,2e-05,4.45424]
[1779801885423,38.27,76810.15,0.7,0.02429,2e-05,4.4566]
[1779801890458,38.27,76810.81,0.7,0.02432,2e-05,4.46105]
[1779801895493,38.28,76798.52,0.7,0.02411,2e-05,4.42696]
[1779801900531,38.29,76792.62,0.7,0.02401,2e-05,4.41212]
[1779801901537,38.29,76769.29,0.7,0.02358,2e-05,4.34368]
[1779801906573,38.29,76750.64,0.7,0.02326,2e-05,4.29274]
[1779801911610,38.3,76735.27,0.7,0.023,2e-05,4.25216]
[1779801916650,38.31,76734.04,0.7,0.02301,2e-05,4.25269]
[1779801921685,38.32,76736.96,0.7,0.02309,2e-05,4.26537]
[1779801927727,38.33,76741.69,0.7,0.0232,2e-05,4.28396]
[1779801932762,38.34,76741.75,0.7,0.02322,2e-05,4.28598]
[1779801937797,38.35,76736.76,0.7,0.02315,2e-05,4.27535]
[1779801942832,38.36,76739.95,0.7,0.02324,2e-05,4.2885]
[1779801947867,38.37,76748.22,0.7,0.02341,2e-05,4.31635]
[1779801952902,38.38,76752.06,0.7,0.02351,2e-05,4.33179]
[1779801957937,38.38,76755.48,0.7,0.0236,2e-05,4.34519]
[1779801962972,38.39,76752.09,0.7,0.02355,2e-05,4.33852]
[1779801968007,38.4,76752.06,0.7,0.02358,2e-05,4.34177]
[1779801973042,38.41,76752.07,0.7,0.0236,2e-05,4.34511]
[1779801978077,38.41,76755.59,0.7,0.02368,2e-05,4.35869]
[1779801983112,38.42,76755.16,0.7,0.0237,2e-05,4.36058]
[1779801988148,38.43,76753.04,0.7,0.02368,2e-05,4.35747]
[1779801993183,38.43,76743.38,0.7,0.02351,2e-05,4.33044]
[1779801998218,38.44,76742.9,0.7,0.02352,2e-05,4.33244]
[1779802003253,38.45,76734.66,0.7,0.02339,2e-05,4.31188]
[1779802008288,38.46,76737.53,0.7,0.02347,2e-05,4.32377]
[1779802013324,38.46,76739.47,0.7,0.02352,2e-05,4.3329]
[1779802018359,38.47,76744.82,0.7,0.02365,2e-05,4.35197]
[1779802023395,38.48,76743.82,0.7,0.02365,2e-05,4.35229]
[1779802028430,38.49,76742.33,0.7,0.02364,2e-05,4.35124]
[1779802033465,38.49,76743.22,0.7,0.02368,2e-05,4.35708]
[1779802038500,38.5,76738.7,0.7,0.02362,2e-05,4.34703]
[1779802043535,38.51,76738.9,0.7,0.02364,2e-05,4.35087]
[1779802048569,38.51,76740.37,0.7,0.02369,2e-05,4.35841]
[1779802053606,38.52,76738.71,0.7,0.02367,2e-05,4.3547]
[1779802057955,38.53,76736.05,0.7,0.02364,2e-05,4.34949]
[1779802058228,38.53,76736.05,0.7,0.02364,2e-05,4.34949]
[1779802063676,38.54,76738.3,0.7,0.0237,2e-05,4.35993]
[1779802068711,38.54,76739.03,0.7,0.02374,2e-05,4.36518]
[1779802073745,38.55,76737.47,0.7,0.02373,2e-05,4.36367]
[1779802079788,38.56,76737.78,0.7,0.02376,2e-05,4.36826]
[1779802084823,38.56,76733.86,0.7,0.0237,2e-05,4.35986]
[1779802089860,38.57,76730.15,0.7,0.02366,2e-05,4.35214]
[1779802094897,38.58,76728.48,0.7,0.02364,2e-05,4.35041]
[1779802099932,38.59,76735.76,0.7,0.0238,2e-05,4.37486]
[1779802104967,38.59,76735.89,0.7,0.02382,2e-05,4.37817]
[1779802110008,38.6,76733.59,0.7,0.0238,2e-05,4.37431]
[1779802115238,38.6,76732.48,0.7,0.02378,2e-05,4.37139]
[1779802121046,38.61,76734.88,0.7,0.02385,2e-05,4.38254]
[1779802128129,38.62,76734.67,0.7,0.02388,2e-05,4.38643]
[1779802136186,38.63,76735.2,0.7,0.02392,2e-05,4.39245]
[1779802141221,38.64,76735.88,0.7,0.02395,2e-05,4.39718]
[1779802146256,38.64,76732.18,0.7,0.0239,2e-05,4.38902]
[1779802151291,38.65,76733.07,0.7,0.02393,2e-05,4.39437]
[1779802156326,38.66,76732.56,0.7,0.02394,2e-05,4.39557]
[1779802161361,38.66,76734.46,0.7,0.02399,2e-05,4.40381]
[1779802166396,38.67,76731.04,0.7,0.02394,2e-05,4.39639]
[1779802171431,38.67,76732.45,0.7,0.02398,2e-05,4.40116]
[1779802176466,38.68,76732.8,0.7,0.024,2e-05,4.40477]
[1779802181501,38.68,76733.08,0.7,0.02402,2e-05,4.40815]
[1779802188557,38.69,76728.24,0.7,0.02395,2e-05,4.3974]
[1779802193592,38.7,76721.09,0.7,0.02384,2e-05,4.37914]
[1779802198627,38.7,76720.2,0.7,0.02384,2e-05,4.3793]
[1779802203662,38.71,76725.75,0.7,0.02396,2e-05,4.39828]
[1779802208700,38.72,76710.16,0.7,0.02369,2e-05,4.35534]
[1779802211484,38.72,76712.18,0.7,0.02373,2e-05,4.36245]
[1779802213884,38.73,76724.03,0.7,0.02399,2e-05,4.40317]
[1779802222798,38.78,76743.18,0.7,0.0245,2e-05,4.48304]
[1779802224812,38.79,76763.98,0.7,0.02491,2e-05,4.54593]
[1779802229962,38.79,76766.58,0.7,0.02496,2e-05,4.55482]
[1779802234888,38.79,76747.47,0.7,0.0246,2e-05,4.49696]
[1779802239925,38.79,76726.95,0.7,0.02422,2e-05,4.4379]
[1779802244979,38.81,76715.85,0.7,0.02405,2e-05,4.41107]
[1779802248001,38.84,76686.03,0.7,0.0236,2e-05,4.33938]
[1779802249008,38.86,76662.21,0.7,0.0232,2e-05,4.2768]
[1779802254060,38.89,76671.62,0.7,0.02347,2e-05,4.31912]
[1779802259096,38.96,76690.5,0.7,0.02401,2e-05,4.40405]
[1779802263353,38.99,76709.44,0.7,0.02447,2e-05,4.475]
[1779802264139,38.99,76690.08,0.7,0.02411,2e-05,4.41841]
[1779802268905,39.0,76710.4,0.7,0.0245,2e-05,4.48048]
[1779802272436,39.0,76691.8,0.7,0.02416,2e-05,4.42694]
[1779802274434,39.01,76660.49,0.7,0.02362,2e-05,4.34157]
[1779802280943,39.08,76660.59,0.7,0.02381,2e-05,4.37064]
[1779802283279,39.12,76633.2,0.7,0.02342,2e-05,4.30967]
[1779802290275,39.22,76613.44,0.7,0.02336,2e-05,4.29874]
[1779802293124,39.26,76651.13,0.7,0.02416,2e-05,4.42435]
[1779802298240,39.29,76646.66,0.7,0.02415,2e-05,4.42225]
[1779802300393,39.31,76676.61,0.7,0.02477,2e-05,4.51892]
[1779802305671,39.31,76680.18,0.7,0.02485,2e-05,4.53083]
[1779802312524,39.31,76664.56,0.7,0.02456,2e-05,4.48678]
[1779802317560,39.32,76671.0,0.7,0.0247,2e-05,4.50728]
[1779802322144,39.32,76696.15,0.7,0.02518,2e-05,4.58332]
[1779802327290,39.32,76710.37,0.7,0.02546,2e-05,4.62644]
[1779802332664,39.32,76727.76,0.7,0.0258,2e-05,4.67902]
[1779802336142,39.32,76755.38,0.7,0.02634,2e-05,4.76313]
[1779802341669,39.32,76746.31,0.7,0.02616,2e-05,4.73453]
[1779802347749,39.32,76750.81,0.7,0.02624,2e-05,4.74775]
[1779802353842,39.32,76749.28,0.7,0.0262,2e-05,4.74023]
[1779802358876,39.31,76757.25,0.7,0.02635,2e-05,4.76396]
[1779802363912,39.31,76750.71,0.7,0.02622,2e-05,4.74318]
[1779802368947,39.31,76750.0,0.7,0.0262,2e-05,4.74053]
[1779802373981,39.31,76747.08,0.7,0.02614,2e-05,4.73103]
[1779802378010,39.31,76723.82,0.7,0.02568,2e-05,4.65993]
[1779802379017,39.31,76704.01,0.7,0.0253,2e-05,4.60034]
[1779802384061,39.31,76701.14,0.7,0.02524,2e-05,4.5923]
[1779802389097,39.31,76693.68,0.7,0.02511,2e-05,4.57083]
[1779802394132,39.31,76692.36,0.7,0.02509,2e-05,4.56774]
[1779802399167,39.32,76694.62,0.7,0.02513,2e-05,4.57536]
[1779802404202,39.32,76682.98,0.7,0.02492,2e-05,4.54165]
[1779802409243,39.32,76668.69,0.7,0.02466,2e-05,4.5007]
[1779802414278,39.33,76667.95,0.7,0.02464,2e-05,4.49799]
[1779802419482,39.33,76685.98,0.7,0.02499,2e-05,4.55267]
[1779802424350,39.33,76665.28,0.7,0.02461,2e-05,4.49256]
[1779802429398,39.33,76673.07,0.7,0.02476,2e-05,4.51685]
[1779802432967,39.34,76694.36,0.7,0.02517,2e-05,4.58088]
[1779802438003,39.34,76701.91,0.7,0.02532,2e-05,4.60384]
[1779802443928,39.34,76710.89,0.7,0.0255,2e-05,4.63143]
[1779802449562,39.34,76695.82,0.7,0.02521,2e-05,4.58685]
[1779802454597,39.34,76701.01,0.7,0.02532,2e-05,4.60299]
[1779802459759,39.34,76706.52,0.7,0.02543,2e-05,4.62]
[1779802459775,39.34,76727.27,0.7,0.02583,2e-05,4.6833]
[1779802465701,39.34,76729.98,0.7,0.02589,2e-05,4.69135]
[1779802470736,39.34,76725.94,0.7,0.02581,2e-05,4.67881]
[1779802475789,39.34,76720.64,0.7,0.02569,2e-05,4.6605]
[1779802480824,39.34,76720.25,0.7,0.02568,2e-05,4.65931]
[1779802485860,39.34,76719.76,0.7,0.02567,2e-05,4.65787]
[1779802490985,39.34,76720.6,0.7,0.02569,2e-05,4.6604]
[1779802496937,39.34,76723.7,0.7,0.02575,2e-05,4.66984]
[1779802501972,39.34,76712.8,0.7,0.02554,2e-05,4.637]
[1779802507309,39.34,76709.3,0.7,0.02547,2e-05,4.62666]
[1779802507007,39.34,76688.29,0.7,0.02507,2e-05,4.56388]
[1779802511035,39.34,76667.03,0.7,0.02467,2e-05,4.50179]
[1779802514254,39.35,76685.77,0.7,0.02503,2e-05,4.55798]
[1779802516302,39.35,76707.13,0.7,0.02544,2e-05,4.62209]
[1779802519109,39.35,76727.15,0.7,0.02583,2e-05,4.6826]
[1779802521374,39.35,76682.93,0.7,0.02498,2e-05,4.54991]
[1779802527258,39.35,76672.53,0.7,0.02479,2e-05,4.52007]
[1779802532200,39.35,76705.24,0.7,0.02541,2e-05,4.61641]
[1779802537235,39.35,76714.69,0.7,0.02559,2e-05,4.64487]
[1779802542270,39.35,76716.98,0.7,0.02564,2e-05,4.65181]
[1779802547305,39.35,76718.82,0.7,0.02567,2e-05,4.65746]
[1779802552350,39.35,76728.61,0.7,0.02586,2e-05,4.687]
[1779802557379,39.35,76737.89,0.7,0.02604,2e-05,4.71476]
[1779802562414,39.35,76736.71,0.7,0.02602,2e-05,4.71062]
[1779802567449,39.35,76734.89,0.7,0.02598,2e-05,4.70465]
[1779802573283,39.35,76742.68,0.7,0.02613,2e-05,4.72806]
[1779802578532,39.35,76740.25,0.7,0.02608,2e-05,4.71998]
[1779802583567,39.34,76740.15,0.7,0.02607,2e-05,4.71918]
[1779802588612,39.34,76741.82,0.7,0.0261,2e-05,4.72374]
[1779802591625,39.34,76761.59,0.7,0.02648,2e-05,4.78179]
[1779802596660,39.34,76770.14,0.7,0.02664,2e-05,4.80708]
[1779802601695,39.34,76773.35,0.7,0.0267,2e-05,4.81561]
[1779802606731,39.33,76768.4,0.7,0.02659,2e-05,4.79908]
[1779802611765,39.33,76762.58,0.7,0.02647,2e-05,4.78007]
[1779802616811,39.33,76755.05,0.7,0.02631,2e-05,4.75591]
[1779802619415,39.33,76728.38,0.7,0.02578,2e-05,4.67426]
[1779802624868,39.33,76729.67,0.7,0.02581,2e-05,4.67806]
[1779802629902,39.33,76730.37,0.7,0.02582,2e-05,4.68009]
[1779802635944,39.33,76732.37,0.7,0.02586,2e-05,4.68598]
[1779802640979,39.33,76728.08,0.7,0.02577,2e-05,4.67284]
[1779802644000,39.33,76748.82,0.7,0.02618,2e-05,4.73592]
[1779802647021,39.33,76773.18,0.7,0.02667,2e-05,4.81051]
[1779802652056,39.32,76773.67,0.7,0.02666,2e-05,4.80866]
[1779802657092,39.32,76774.04,0.7,0.02666,2e-05,4.80859]
[1779802662127,39.32,76780.46,0.7,0.02677,2e-05,4.82683]
[1779802667163,39.32,76773.48,0.7,0.02662,2e-05,4.80388]
[1779802668959,39.32,76773.59,0.7,0.02663,2e-05,4.80399]
[1779802669553,39.32,76773.59,0.7,0.02663,2e-05,4.80399]
[1779802669177,39.31,76774.69,0.7,0.02664,2e-05,4.80614]
[1779802670184,39.31,76773.66,0.7,0.02662,2e-05,4.80272]
[1779802675219,39.31,76764.64,0.7,0.02643,2e-05,4.7739]
[1779802680254,39.31,76762.83,0.7,0.02639,2e-05,4.76763]
[1779802685294,39.31,76761.8,0.7,0.02636,2e-05,4.76349]
[1779802690329,39.3,76761.59,0.7,0.02635,2e-05,4.76208]
[1779802692343,39.3,76782.01,0.7,0.02676,2e-05,4.82477]
[1779802697382,39.3,76808.46,0.7,0.02729,2e-05,4.90586]
[1779802702417,39.3,76805.57,0.7,0.02722,2e-05,4.89474]
[1779802707452,39.29,76799.05,0.7,0.02707,2e-05,4.87237]
[1779802712487,39.29,76797.54,0.7,0.02702,2e-05,4.86388]
[1779802717522,39.29,76797.12,0.7,0.027,2e-05,4.86096]
[1779802722557,39.28,76811.21,0.7,0.02727,2e-05,4.90326]
[1779802727591,39.28,76810.71,0.7,0.02725,2e-05,4.89977]
[1779802732654,39.27,76817.45,0.7,0.02738,2e-05,4.91946]
[1779802737663,39.27,76824.1,0.7,0.0275,2e-05,4.93786]
[1779802742721,39.26,76816.24,0.7,0.02732,2e-05,4.91114]
[1779802747756,39.26,76809.24,0.7,0.02717,2e-05,4.88727]
[1779802752791,39.26,76796.37,0.7,0.02689,2e-05,4.84546]
[1779802757826,39.25,76781.97,0.7,0.02659,2e-05,4.79948]
[1779802762865,39.25,76780.74,0.7,0.02656,2e-05,4.79467]
[1779802767900,39.25,76782.98,0.7,0.0266,2e-05,4.80062]
[1779802772918,39.25,76787.67,0.7,0.02668,2e-05,4.81197]
[1779802777970,39.25,76782.09,0.7,0.02656,2e-05,4.79363]
[1779802783005,39.24,76772.53,0.7,0.02636,2e-05,4.76334]
[1779802788040,39.24,76774.55,0.7,0.0264,2e-05,4.76883]
[1779802793075,39.24,76770.76,0.7,0.02632,2e-05,4.75645]
[1779802798110,39.24,76768.9,0.7,0.02628,2e-05,4.75009]
[1779802803145,39.24,76773.05,0.7,0.02635,2e-05,4.7622]
[1779802808181,39.24,76772.54,0.7,0.02634,2e-05,4.75994]
[1779802813220,39.24,76766.43,0.7,0.02621,2e-05,4.74052]
[1779802818255,39.23,76771.7,0.7,0.02631,2e-05,4.75616]
[1779802823291,39.23,76770.32,0.7,0.02628,2e-05,4.75126]
[1779802828326,39.23,76770.22,0.7,0.02628,2e-05,4.75035]
[1779802833363,39.23,76763.58,0.7,0.02613,2e-05,4.72733]
[1779802838398,39.23,76764.81,0.7,0.02615,2e-05,4.73066]
[1779802843433,39.23,76763.61,0.7,0.02613,2e-05,4.72653]
[1779802848468,39.23,76765.62,0.7,0.02616,2e-05,4.73223]
[1779802853503,39.23,76765.54,0.7,0.02616,2e-05,4.73152]
[1779802858538,39.23,76744.26,0.7,0.02573,2e-05,4.6662]
[1779802863574,39.23,76741.12,0.7,0.02568,2e-05,4.65698]
[1779802868609,39.23,76742.85,0.7,0.02571,2e-05,4.66221]
[1779802873644,39.23,76742.35,0.7,0.0257,2e-05,4.66085]
[1779802878679,39.23,76746.72,0.7,0.02579,2e-05,4.6742]
[1779802883718,39.23,76759.33,0.7,0.02603,2e-05,4.71236]
[1779802888752,39.23,76757.08,0.7,0.02599,2e-05,4.70525]
[1779802893788,39.22,76761.54,0.7,0.02606,2e-05,4.7165]
[1779802898823,39.22,76763.57,0.7,0.0261,2e-05,4.72231]
[1779802903858,39.22,76757.16,0.7,0.02597,2e-05,4.70241]
[1779802908893,39.22,76757.11,0.7,0.02597,2e-05,4.70203]
[1779802913929,39.22,76757.61,0.7,0.02598,2e-05,4.70333]
[1779802918965,39.22,76763.24,0.7,0.02609,2e-05,4.72046]
[1779802924000,39.22,76761.84,0.7,0.02606,2e-05,4.71587]
[1779802929035,39.22,76763.47,0.7,0.02609,2e-05,4.72048]
[1779802934467,39.22,76775.59,0.7,0.02633,2e-05,4.75728]
[1779802935318,39.22,76803.78,0.7,0.02689,2e-05,4.84432]
[1779802941134,39.22,76808.29,0.7,0.02697,2e-05,4.85657]
[1779802946361,39.21,76817.54,0.7,0.02715,2e-05,4.88425]
[1779802952149,39.21,76835.52,0.7,0.0275,2e-05,4.93661]
[1779802955244,39.2,76855.92,0.7,0.02791,2e-05,4.99955]
[1779802956612,39.2,76874.7,0.7,0.0283,2e-05,5.05856]
[1779802958990,39.2,76878.04,0.7,0.02836,2e-05,5.06866]
[1779802960642,39.18,76906.35,0.7,0.02891,2e-05,5.15104]
[1779802962423,39.18,76899.3,0.7,0.02875,2e-05,5.12733]
[1779802964589,39.18,76875.71,0.7,0.02824,2e-05,5.04975]
[1779802971746,39.17,76879.04,0.7,0.02828,2e-05,5.05684]
[1779802978528,39.16,76889.93,0.7,0.02848,2e-05,5.08742]
[1779802983681,39.15,76887.78,0.7,0.02841,2e-05,5.07634]
[1779802983746,39.15,76865.28,0.7,0.02794,2e-05,5.00404]
[1779802989490,39.14,76848.49,0.7,0.02756,2e-05,4.94758]
[1779802994526,39.14,76845.61,0.7,0.02749,2e-05,4.9363]
[1779802999562,39.14,76842.28,0.7,0.02741,2e-05,4.92378]
[1779803004597,39.13,76845.12,0.7,0.02745,2e-05,4.93041]
[1779803009632,39.13,76853.57,0.7,0.02761,2e-05,4.95515]
[1779803014667,39.12,76845.62,0.7,0.02742,2e-05,4.92565]
[1779803019702,39.12,76837.62,0.7,0.02724,2e-05,4.89839]
[1779803024737,39.11,76821.75,0.7,0.02691,2e-05,4.84692]
[1779803029772,39.11,76820.57,0.7,0.02688,2e-05,4.84194]
[1779803034807,39.11,76809.29,0.7,0.02664,2e-05,4.8058]
[1779803039842,39.11,76805.02,0.7,0.02655,2e-05,4.79164]
[1779803044876,39.11,76789.1,0.7,0.02622,2e-05,4.74173]
[1779803049912,39.11,76796.51,0.7,0.02637,2e-05,4.76419]
[1779803054947,39.1,76806.29,0.7,0.02656,2e-05,4.79397]
[1779803059984,39.1,76831.06,0.7,0.02706,2e-05,4.87023]
[1779803065019,39.1,76837.26,0.7,0.02718,2e-05,4.88806]
[1779803070055,39.1,76831.94,0.7,0.02706,2e-05,4.86991]
[1779803075090,39.09,76827.25,0.7,0.02694,2e-05,4.85179]
[1779803080126,39.09,76826.85,0.7,0.02692,2e-05,4.8493]
[1779803085162,39.09,76823.34,0.7,0.02685,2e-05,4.83718]
[1779803090197,39.09,76829.43,0.7,0.02696,2e-05,4.85507]
[1779803096038,39.08,76821.77,0.7,0.0268,2e-05,4.83022]
[1779803101276,39.08,76825.67,0.7,0.02687,2e-05,4.84099]
[1779803106310,39.08,76840.07,0.7,0.02716,2e-05,4.8849]
[1779803111348,39.07,76858.76,0.7,0.02753,2e-05,4.94243]
[1779803116410,39.07,76868.34,0.7,0.02772,2e-05,4.97083]
[1779803118460,39.07,76889.76,0.7,0.02816,2e-05,5.03891]
[1779803127153,39.06,76880.05,0.7,0.02793,2e-05,5.00383]
[1779803132518,39.05,76879.2,0.7,0.02788,2e-05,4.99493]
[1779803138035,39.05,76882.79,0.7,0.02794,2e-05,5.00451]
[1779803143596,39.04,76881.8,0.7,0.0279,2e-05,4.99788]
[1779803148631,39.04,76900.53,0.7,0.02827,2e-05,5.05556]
[1779803153645,39.03,76895.63,0.7,0.02815,2e-05,5.03686]
[1779803159696,39.02,76921.37,0.7,0.02868,2e-05,5.11749]
[1779803164773,39.02,76915.41,0.7,0.02853,2e-05,5.09399]
[1779803171802,39.0,76929.56,0.7,0.0288,2e-05,5.13481]
[1779803176837,38.96,76930.77,0.7,0.02867,2e-05,5.11633]
[1779803181872,38.94,76938.12,0.7,0.02876,2e-05,5.13074]
[1779803186908,38.92,76936.65,0.7,0.02867,2e-05,5.1164]
[1779803191943,38.9,76943.97,0.7,0.02875,2e-05,5.12865]
[1779803196985,38.89,76943.37,0.7,0.02872,2e-05,5.12334]
[1779803202022,38.89,76945.1,0.7,0.02873,2e-05,5.12566]
[1779803207024,38.84,76961.65,0.7,0.02894,2e-05,5.1576]
[1779803212094,38.75,76971.11,0.7,0.02886,2e-05,5.1469]
[1779803217130,38.68,76974.36,0.7,0.0287,2e-05,5.12325]
[1779803222165,38.68,76975.65,0.7,0.02871,2e-05,5.12431]
[1779803227200,38.63,76984.96,0.7,0.02877,2e-05,5.13395]
[1779803232240,38.63,76977.98,0.7,0.0286,2e-05,5.10781]
[1779803237275,38.62,76972.36,0.7,0.02845,2e-05,5.0865]
[1779803242310,38.62,76964.96,0.7,0.02828,2e-05,5.05959]
[1779803247349,38.61,76962.77,0.7,0.02821,2e-05,5.04991]
[1779803252384,38.61,76951.33,0.7,0.02794,2e-05,5.00807]
[1779803257419,38.6,76945.74,0.7,0.02781,2e-05,4.98798]
[1779803263461,38.6,76950.67,0.7,0.0279,2e-05,5.00159]
[1779803268498,38.59,76965.27,0.7,0.02819,2e-05,5.04683]
[1779803274310,38.59,76966.6,0.7,0.02821,2e-05,5.0492]
[1779803279960,38.58,76966.95,0.7,0.0282,2e-05,5.04741]
[1779803280062,38.58,76967.76,0.7,0.02821,2e-05,5.04907]
[1779803280552,38.58,76967.76,0.7,0.02821,2e-05,5.04907]
[1779803281011,38.58,76968.28,0.7,0.02822,2e-05,5.05028]
[1779803284219,38.58,76997.53,0.7,0.02884,2e-05,5.14459]
[1779803289884,38.56,77002.32,0.7,0.02888,2e-05,5.15182]
[1779803290154,38.56,77002.32,0.7,0.02888,2e-05,5.15182]
[1779803290255,38.56,77002.32,0.7,0.02888,2e-05,5.15182]
[1779803292023,38.54,77025.22,0.7,0.02934,2e-05,5.22044]
[1779803298999,38.44,77023.86,0.7,0.02897,2e-05,5.16574]
[1779803300772,38.41,77055.01,0.7,0.02956,2e-05,5.25549]
[1779803305911,38.33,77058.2,0.7,0.02937,2e-05,5.22771]
[1779803311237,38.28,77060.82,0.7,0.02923,2e-05,5.20747]
[1779803313504,38.22,77082.11,0.7,0.02951,2e-05,5.24929]
[1779803313786,38.22,77082.11,0.7,0.02951,2e-05,5.24929]
[1779803314234,38.22,77082.11,0.7,0.02951,2e-05,5.24929]
[1779803314857,38.22,77093.55,0.7,0.02977,2e-05,5.28811]
[1779803315235,38.22,77093.55,0.7,0.02977,2e-05,5.28811]
[1779803317643,38.16,77084.33,0.7,0.02935,2e-05,5.22649]
[1779803318258,38.16,77084.33,0.7,0.02935,2e-05,5.22649]
[1779803323240,38.08,77103.26,0.7,0.02952,2e-05,5.25273]
[1779803323242,38.08,77103.26,0.7,0.02952,2e-05,5.25273]
[1779803327140,38.02,77117.64,0.7,0.02964,2e-05,5.27112]
[1779803327735,38.01,77121.49,0.7,0.02968,2e-05,5.27648]
[1779803327914,38.01,77121.49,0.7,0.02968,2e-05,5.27648]
[1779803329988,37.96,77151.31,0.7,0.03019,2e-05,5.35473]
[1779803332711,37.92,77142.13,0.7,0.02986,2e-05,5.30535]
[1779803334168,37.91,77152.64,0.7,0.03005,2e-05,5.33329]
[1779803334317,37.91,77152.64,0.7,0.03005,2e-05,5.33329]
[1779803334376,37.89,77173.9,0.7,0.03048,2e-05,5.39823]
[1779803336896,37.85,77176.88,0.7,0.03042,2e-05,5.38919]
[1779803343058,37.74,77192.64,0.7,0.03039,2e-05,5.38725]
[1779803346101,37.67,77173.95,0.7,0.02973,2e-05,5.28787]
[1779803348523,37.65,77169.29,0.7,0.02952,2e-05,5.2571]
[1779803353155,37.62,77138.16,0.7,0.02872,2e-05,5.13649]
[1779803358191,37.61,77144.11,0.7,0.02884,2e-05,5.15413]
[1779803361211,37.6,77164.45,0.7,0.02925,2e-05,5.21646]
[1779803363225,37.57,77187.39,0.7,0.02969,2e-05,5.28309]
[1779803364080,37.57,77187.39,0.7,0.02969,2e-05,5.28309]
[1779803369277,37.49,77191.82,0.7,0.0295,2e-05,5.25582]
[1779803369526,37.49,77191.82,0.7,0.0295,2e-05,5.25582]
[1779803374320,37.44,77195.05,0.7,0.02939,2e-05,5.23871]
[1779803374453,37.44,77214.32,0.7,0.02983,2e-05,5.30538]
[1779803375398,37.44,77214.32,0.7,0.02983,2e-05,5.30538]
[1779803377110,37.43,77218.96,0.7,0.02989,2e-05,5.31467]
[1779803377605,37.42,77208.02,0.7,0.02964,2e-05,5.27595]
[1779803381839,37.42,77228.51,0.7,0.03008,2e-05,5.34356]
[1779803381864,37.42,77228.51,0.7,0.03008,2e-05,5.34356]
[1779803384394,37.41,77258.71,0.7,0.03078,2e-05,5.44724]
[1779803384692,37.41,77258.71,0.7,0.03078,2e-05,5.44724]
[1779803390273,37.4,77270.91,0.7,0.03103,2e-05,5.48542]
[1779803394478,37.39,77296.91,0.7,0.03163,2e-05,5.57433]
[1779803399510,37.38,77275.89,0.7,0.03107,2e-05,5.49219]
[1779803401844,37.38,77288.77,0.7,0.03138,2e-05,5.53723]
[1779803402140,37.38,77288.77,0.7,0.03138,2e-05,5.53723]
[1779803402432,37.36,77324.9,0.7,0.03218,2e-05,5.65682]
[1779803403629,37.33,77338.6,0.7,0.03243,2e-05,5.69388]
[1779803403860,37.33,77338.6,0.7,0.03243,2e-05,5.69388]
[1779803409589,37.22,77369.72,0.7,0.03277,3e-05,5.74573]
[1779803413333,37.21,77345.66,0.7,0.03213,2e-05,5.65161]
[1779803417412,37.2,77368.53,0.7,0.03267,3e-05,5.73058]
[1779803423427,37.18,77377.05,0.7,0.03283,3e-05,5.7551]
[1779803425071,37.18,77357.34,0.7,0.03231,2e-05,5.67819]
[1779803426108,37.17,77338.16,0.7,0.03183,2e-05,5.60682]
[1779803431453,37.16,77329.0,0.7,0.03157,2e-05,5.56906]
[1779803436837,37.15,77322.27,0.7,0.03136,2e-05,5.53623]
[1779803440380,37.15,77320.27,0.7,0.03129,2e-05,5.52582]
[1779803442071,37.14,77289.94,0.7,0.03055,2e-05,5.41534]
[1779803446470,37.14,77302.27,0.7,0.03082,2e-05,5.45584]
[1779803446653,37.13,77302.31,0.7,0.03081,2e-05,5.45418]
[1779803447853,37.13,77298.22,0.7,0.03071,2e-05,5.43958]
[1779803448164,37.13,77298.22,0.7,0.03071,2e-05,5.43958]
[1779803448539,37.13,77298.22,0.7,0.03071,2e-05,5.43958]
[1779803449903,37.13,77270.57,0.7,0.03004,2e-05,5.33921]
[1779803453940,37.12,77247.74,0.7,0.02949,2e-05,5.25668]
[1779803456157,37.12,77220.55,0.7,0.02886,2e-05,5.16164]
[1779803460993,37.12,77193.85,0.7,0.02825,2e-05,5.06879]
[1779803463603,37.12,77170.16,0.7,0.02772,2e-05,4.98851]
[1779803468931,37.12,77158.07,0.7,0.02746,2e-05,4.94784]
[1779803474542,37.12,77159.99,0.7,0.0275,2e-05,4.95405]
[1779803477140,37.12,77178.35,0.7,0.0279,2e-05,5.01525]
[1779803479625,37.11,77151.03,0.7,0.0273,2e-05,4.92362]
[1779803484800,37.11,77135.92,0.7,0.02697,2e-05,4.87365]
[1779803487223,37.12,77165.29,0.7,0.02761,2e-05,4.97136]
[1779803492625,37.11,77171.37,0.7,0.02773,2e-05,4.98901]
[1779803492639,37.11,77190.79,0.7,0.02816,2e-05,5.05406]
[1779803493515,37.11,77215.83,0.7,0.02872,2e-05,5.13933]
[1779803494616,37.11,77236.74,0.7,0.02919,2e-05,5.21093]
[1779803499665,37.11,77228.9,0.7,0.02899,2e-05,5.18147]
[1779803505131,37.1,77214.47,0.7,0.02865,2e-05,5.12974]
[1779803510414,37.1,77208.88,0.7,0.02851,2e-05,5.10842]
[1779803513435,37.1,77186.53,0.7,0.02801,2e-05,5.03157]
[1779803518470,37.1,77173.08,0.7,0.02771,2e-05,4.98542]
[1779803523505,37.09,77153.97,0.7,0.02729,2e-05,4.9212]
[1779803528540,37.09,77148.37,0.7,0.02716,2e-05,4.90262]
[1779803533575,37.09,77165.97,0.7,0.02755,2e-05,4.96123]
[1779803538610,37.09,77163.6,0.7,0.02749,2e-05,4.95289]
[1779803543645,37.09,77170.8,0.7,0.02765,2e-05,4.97663]
[1779803548680,37.09,77165.31,0.7,0.02752,2e-05,4.95775]
[1779803549687,37.09,77186.89,0.7,0.028,2e-05,5.03013]
[1779803554724,37.09,77189.38,0.7,0.02803,2e-05,5.03526]
[1779803559780,37.09,77176.73,0.7,0.02775,2e-05,4.99192]
[1779803564823,37.09,77171.93,0.7,0.02764,2e-05,4.97523]
[1779803570461,37.09,77180.18,0.7,0.02782,2e-05,5.00255]
[1779803571843,37.09,77208.85,0.7,0.02845,2e-05,5.09926]
[1779803576914,37.08,77190.45,0.7,0.02803,2e-05,5.03522]
[1779803582322,37.08,77190.78,0.7,0.02803,2e-05,5.03551]
[1779803584386,37.08,77160.23,0.7,0.02736,2e-05,4.93274]
[1779803589682,37.08,77160.4,0.7,0.02737,2e-05,4.93316]
[1779803598064,37.08,77145.56,0.7,0.02705,2e-05,4.884]
[1779803603100,37.08,77127.6,0.7,0.02666,2e-05,4.82532]
[1779803605756,37.08,77103.16,0.7,0.02615,2e-05,4.74604]
[1779803610786,37.09,77092.41,0.7,0.02594,2e-05,4.71326]
[1779803612540,37.09,77113.11,0.7,0.02636,2e-05,4.77841]
[1779803618220,37.09,77106.38,0.7,0.02623,2e-05,4.75806]
[1779803622248,37.09,77128.71,0.7,0.02671,2e-05,4.83176]
[1779803627286,37.09,77111.97,0.7,0.02636,2e-05,4.77783]
[1779803632336,37.09,77118.16,0.7,0.0265,2e-05,4.79877]
[1779803637501,37.1,77121.74,0.7,0.02658,2e-05,4.81154]
[1779803642515,37.1,77127.27,0.7,0.0267,2e-05,4.83029]
[1779803648441,37.1,77135.27,0.7,0.02688,2e-05,4.85726]
[1779803653475,37.1,77137.06,0.7,0.02692,2e-05,4.86352]
[1779803656497,37.1,77118.38,0.7,0.02652,2e-05,4.80253]
[1779803660774,37.1,77099.11,0.7,0.02612,2e-05,4.7407]
[1779803666567,37.11,77088.61,0.7,0.02591,2e-05,4.70866]
[1779803671602,37.11,77096.32,0.7,0.02607,2e-05,4.73313]
[1779803676639,37.11,77100.75,0.7,0.02618,2e-05,4.74883]
[1779803677765,37.11,77119.64,0.7,0.02658,2e-05,4.81052]
[1779803683690,37.11,77117.58,0.7,0.02654,2e-05,4.80462]
[1779803688749,37.12,77106.33,0.7,0.0263,2e-05,4.7687]
[1779803691775,37.12,77079.68,0.7,0.02575,2e-05,4.68339]
[1779803696810,37.12,77093.25,0.7,0.02605,2e-05,4.72868]
[1779803701847,37.12,77104.35,0.7,0.02629,2e-05,4.76593]
[1779803706888,37.12,77122.76,0.7,0.02668,2e-05,4.82678]
[1779803711923,37.13,77120.89,0.7,0.02665,2e-05,4.82128]
[1779803716958,37.13,77136.51,0.7,0.02698,2e-05,4.87292]
[1779803721999,37.13,77133.55,0.7,0.02692,2e-05,4.86342]
[1779803727037,37.13,77146.65,0.7,0.0272,2e-05,4.90658]
[1779803732072,37.13,77152.14,0.7,0.02731,2e-05,4.92242]
[1779803737107,37.13,77148.37,0.7,0.02722,2e-05,4.90966]
[1779803742142,37.13,77145.92,0.7,0.02717,2e-05,4.9014]
[1779803745707,37.13,77164.38,0.7,0.02757,2e-05,4.96262]
[1779803751222,37.12,77161.83,0.7,0.02751,2e-05,4.95344]
[1779803755737,37.12,77180.16,0.7,0.02791,2e-05,5.01444]
[1779803759277,37.12,77199.84,0.7,0.02834,2e-05,5.07996]
[1779803763641,37.12,77217.33,0.7,0.02872,2e-05,5.13866]
[1779803769366,37.11,77242.95,0.7,0.02929,2e-05,5.22369]
[1779803774403,37.11,77234.07,0.7,0.02906,2e-05,5.19039]
[1779803778435,37.1,77209.71,0.7,0.0285,2e-05,5.10503]
[1779803779331,37.1,77209.71,0.7,0.0285,2e-05,5.10503]
[1779803784480,37.1,77195.58,0.7,0.02817,2e-05,5.05521]
[1779803789515,37.1,77205.89,0.7,0.02839,2e-05,5.08876]
[1779803794550,37.1,77203.67,0.7,0.02832,2e-05,5.07749]
[1779803799586,37.09,77189.84,0.7,0.02801,2e-05,5.02951]
[1779803804621,37.09,77189.66,0.7,0.028,2e-05,5.02785]
[1779803809656,37.09,77200.73,0.7,0.02823,2e-05,5.06417]
[1779803814691,37.09,77217.39,0.7,0.0286,2e-05,5.11958]
[1779803816624,37.09,77217.3,0.7,0.02859,2e-05,5.1189]
[1779803821741,37.08,77216.91,0.7,0.02857,2e-05,5.1154]
[1779803822595,37.08,77216.91,0.7,0.02857,2e-05,5.1154]
[1779803827784,37.08,77205.0,0.7,0.02829,2e-05,5.07289]
[1779803832819,37.07,77206.52,0.7,0.02832,2e-05,5.07653]
[1779803836847,37.07,77185.82,0.7,0.02785,2e-05,5.00561]
[1779803841883,37.07,77181.34,0.7,0.02775,2e-05,4.9898]
[1779803846918,37.07,77182.03,0.7,0.02776,2e-05,4.99146]
[1779803851953,37.07,77166.41,0.7,0.0274,2e-05,4.93641]
[1779803856988,37.07,77176.41,0.7,0.02762,2e-05,4.96963]
[1779803862023,37.07,77178.45,0.7,0.02766,2e-05,4.97594]
[1779803867058,37.07,77188.22,0.7,0.02787,2e-05,5.00813]
[1779803872093,37.06,77196.83,0.7,0.02805,2e-05,5.03629]
[1779803877128,37.06,77204.63,0.7,0.02822,2e-05,5.0615]
[1779803882212,37.06,77189.83,0.7,0.02788,2e-05,5.0102]
[1779803888205,37.06,77190.51,0.7,0.02789,2e-05,5.01124]
[1779803890957,37.06,77198.14,0.7,0.02806,2e-05,5.03682]
[1779803891047,37.06,77198.47,0.7,0.02806,2e-05,5.03772]
[1779803891540,37.06,77198.47,0.7,0.02806,2e-05,5.03772]
[1779803891637,37.05,77195.78,0.7,0.02799,2e-05,5.02736]
[1779803897224,37.05,77194.5,0.7,0.02796,2e-05,5.02222]
[1779803902305,37.05,77180.64,0.7,0.02765,2e-05,4.97443]
[1779803907343,37.05,77173.87,0.7,0.0275,2e-05,4.95138]
[1779803912382,37.05,77160.1,0.7,0.02718,2e-05,4.90317]
[1779803917417,37.05,77160.65,0.7,0.0272,2e-05,4.90508]
[1779803922452,37.05,77156.56,0.7,0.02711,2e-05,4.89156]
[1779803927487,37.05,77154.85,0.7,0.02707,2e-05,4.88611]
[1779803933529,37.05,77149.58,0.7,0.02696,2e-05,4.86906]
[1779803938564,37.05,77148.1,0.7,0.02693,2e-05,4.86455]
[1779803943602,37.05,77145.87,0.7,0.02689,2e-05,4.8576]
[1779803948638,37.05,77130.68,0.7,0.02657,2e-05,4.80835]
[1779803954225,37.05,77132.98,0.7,0.02662,2e-05,4.81656]
[1779803961985,37.06,77116.73,0.7,0.02629,2e-05,4.76526]
[1779803968780,37.06,77113.64,0.7,0.02624,2e-05,4.75717]
[1779803973815,37.06,77123.05,0.7,0.02643,2e-05,4.78666]
[1779803978850,37.07,77125.11,0.7,0.02648,2e-05,4.79452]
[1779803983885,37.07,77126.24,0.7,0.02651,2e-05,4.79915]
[1779803988922,37.07,77127.6,0.7,0.02655,2e-05,4.80441]
[1779803993957,37.07,77127.96,0.7,0.02656,2e-05,4.80642]
[1779803998992,37.07,77139.48,0.7,0.02681,2e-05,4.84496]
[1779804001017,37.07,77170.79,0.7,0.02749,2e-05,4.94887]
[1779804006057,37.07,77181.15,0.7,0.02771,2e-05,4.98285]
[1779804011093,37.07,77183.76,0.7,0.02776,2e-05,4.9909]
[1779804016130,37.07,77175.01,0.7,0.02757,2e-05,4.96086]
[1779804021166,37.07,77165.49,0.7,0.02735,2e-05,4.92862]
[1779804026201,37.07,77176.77,0.7,0.0276,2e-05,4.96603]
[1779804031237,37.07,77162.11,0.7,0.02727,2e-05,4.91466]
[1779804032246,37.07,77135.97,0.7,0.0267,2e-05,4.82832]
[1779804037285,37.07,77123.23,0.7,0.02644,2e-05,4.7873]
[1779804042320,37.07,77123.31,0.7,0.02645,2e-05,4.78863]
[1779804047359,37.07,77122.58,0.7,0.02644,2e-05,4.78722]
[1779804052394,37.07,77111.26,0.7,0.02621,2e-05,4.75171]
[1779804057430,37.08,77108.56,0.7,0.02616,2e-05,4.74433]
[1779804062466,37.08,77118.92,0.7,0.02639,2e-05,4.7793]
[1779804067500,37.08,77130.5,0.7,0.02664,2e-05,4.81801]
[1779804070521,37.08,77149.01,0.7,0.02704,2e-05,4.87927]
[1779804075556,37.08,77150.81,0.7,0.02708,2e-05,4.88538]
[1779804080591,37.08,77147.02,0.7,0.027,2e-05,4.87307]
[1779804085626,37.08,77148.23,0.7,0.02702,2e-05,4.87733]
[1779804090661,37.08,77154.93,0.7,0.02717,2e-05,4.89969]
[1779804095696,37.08,77152.04,0.7,0.0271,2e-05,4.88805]
[1779804100731,37.09,77148.22,0.7,0.02702,2e-05,4.87587]
[1779804106773,37.09,77151.27,0.7,0.02708,2e-05,4.88621]
[1779804110805,37.09,77172.47,0.7,0.02754,2e-05,4.95668]
[1779804113080,37.09,77183.82,0.7,0.02779,2e-05,4.99464]
[1779804113166,37.09,77204.06,0.7,0.02824,2e-05,5.06285]
[1779804118873,37.08,77187.53,0.7,0.02786,2e-05,5.00561]
[1779804120806,37.08,77186.44,0.7,0.02784,2e-05,5.00178]
[1779804125923,37.08,77179.68,0.7,0.02769,2e-05,4.97834]
[1779804130958,37.08,77171.52,0.7,0.0275,2e-05,4.9505]
[1779804135993,37.08,77156.93,0.7,0.02719,2e-05,4.90179]
[1779804138007,37.08,77137.84,0.7,0.02678,2e-05,4.83885]
[1779804143042,37.08,77144.98,0.7,0.02693,2e-05,4.86306]
[1779804148042,37.08,77145.86,0.7,0.02695,2e-05,4.86627]
[1779804153113,37.08,77151.69,0.7,0.02707,2e-05,4.88398]
[1779804158148,37.08,77150.3,0.7,0.02704,2e-05,4.87965]
[1779804163183,37.08,77152.9,0.7,0.0271,2e-05,4.8886]
[1779804168220,37.08,77147.56,0.7,0.02699,2e-05,4.87114]
[1779804173255,37.09,77130.43,0.7,0.02663,2e-05,4.81554]
[1779804178290,37.09,77123.73,0.7,0.02649,2e-05,4.79444]
[1779804183327,37.09,77125.43,0.7,0.02653,2e-05,4.8011]
[1779804188363,37.09,77107.15,0.7,0.02616,2e-05,4.74263]
[1779804192393,37.09,77088.86,0.7,0.02578,2e-05,4.68489]
[1779804197429,37.1,77106.57,0.7,0.02616,2e-05,4.74373]
[1779804201310,37.1,77120.44,0.7,0.02646,2e-05,4.78947]
[1779804201456,37.1,77117.54,0.7,0.0264,2e-05,4.78022]
[1779804206340,37.09,77126.92,0.7,0.02658,2e-05,4.80756]
[1779804208370,37.09,77136.69,0.7,0.02677,2e-05,4.83776]
[1779804210349,37.09,77121.16,0.7,0.02643,2e-05,4.78515]
[1779804210523,37.08,77101.09,0.7,0.026,2e-05,4.71925]
[1779804211686,37.08,77099.22,0.7,0.02595,2e-05,4.71039]
[1779804217580,37.07,77114.53,0.7,0.02624,2e-05,4.75558]
[1779804222615,37.07,77128.98,0.7,0.02652,2e-05,4.79862]
[1779804227650,37.06,77127.82,0.7,0.02647,2e-05,4.79066]
[1779804229674,37.05,77146.54,0.7,0.02685,2e-05,4.85036]
[1779804234702,37.04,77165.3,0.7,0.02723,2e-05,4.90759]
[1779804239737,37.03,77164.79,0.7,0.02718,2e-05,4.90077]
[1779804241284,37.03,77164.79,0.7,0.02718,2e-05,4.90077]
[1779804241363,37.03,77159.49,0.7,0.02705,2e-05,4.88117]
[1779804243779,37.03,77138.44,0.7,0.0266,2e-05,4.81212]
[1779804248814,37.03,77133.73,0.7,0.02651,2e-05,4.79754]
[1779804253848,37.03,77137.92,0.7,0.02661,2e-05,4.81216]
[1779804258884,37.04,77139.67,0.7,0.02665,2e-05,4.81871]
[1779804263919,37.04,77150.27,0.7,0.02688,2e-05,4.85426]
[1779804268954,37.04,77153.32,0.7,0.02695,2e-05,4.86476]
[1779804274017,37.04,77147.43,0.7,0.02681,2e-05,4.84349]
[1779804274109,37.04,77127.04,0.7,0.02638,2e-05,4.77671]
[1779804280034,37.04,77123.57,0.7,0.02632,2e-05,4.76697]
[1779804285068,37.04,77120.29,0.7,0.02625,2e-05,4.75751]
[1779804290103,37.05,77119.76,0.7,0.02625,2e-05,4.75704]
[1779804295138,37.05,77107.79,0.7,0.02601,2e-05,4.71977]
[1779804301018,37.05,77107.79,0.7,0.02601,2e-05,4.7204]
[1779804306219,37.06,77118.69,0.7,0.02626,2e-05,4.75848]
[1779804311254,37.06,77116.43,0.7,0.02622,2e-05,4.75261]
[1779804316289,37.06,77117.22,0.7,0.02625,2e-05,4.75648]
[1779804321327,37.06,77114.75,0.7,0.02621,2e-05,4.74976]
[1779804326362,37.07,77115.69,0.7,0.02623,2e-05,4.75416]
[1779804331397,37.07,77116.5,0.7,0.02625,2e-05,4.75594]
[1779804336433,37.07,77112.24,0.7,0.02617,2e-05,4.74349]
[1779804341468,37.08,77102.02,0.7,0.02596,2e-05,4.71209]
[1779804346503,37.08,77110.56,0.7,0.02615,2e-05,4.74113]
[1779804351538,37.08,77088.46,0.7,0.0257,2e-05,4.67165]
[1779804358594,37.09,77084.89,0.7,0.02564,2e-05,4.66183]
[1779804363631,37.09,77090.91,0.7,0.02579,2e-05,4.68449]
[1779804369095,37.1,77091.39,0.7,0.0258,2e-05,4.68716]
[1779804374709,37.1,77102.18,0.7,0.02605,2e-05,4.72462]
[1779804379745,37.1,77098.28,0.7,0.02598,2e-05,4.71358]
[1779804384779,37.11,77106.21,0.7,0.02615,2e-05,4.74079]
[1779804389814,37.11,77112.91,0.7,0.0263,2e-05,4.76385]
[1779804395860,37.11,77115.89,0.7,0.02636,2e-05,4.77277]
[1779804400895,37.11,77115.74,0.7,0.02637,2e-05,4.77335]
[1779804405930,37.12,77117.01,0.7,0.0264,2e-05,4.77851]
[1779804410965,37.12,77117.42,0.7,0.02642,2e-05,4.78105]
[1779804416001,37.12,77132.56,0.7,0.02674,2e-05,4.83129]
[1779804421038,37.12,77149.09,0.7,0.0271,2e-05,4.88616]
[1779804425740,37.12,77164.54,0.7,0.02743,2e-05,4.93738]
[1779804431179,37.12,77158.62,0.7,0.0273,2e-05,4.91739]
[1779804437157,37.12,77159.95,0.7,0.02733,2e-05,4.92151]
[1779804442192,37.12,77164.1,0.7,0.02742,2e-05,4.93505]
[1779804447227,37.12,77174.73,0.7,0.02765,2e-05,4.97014]
[1779804452262,37.12,77170.3,0.7,0.02754,2e-05,4.95269]
[1779804457297,37.12,77182.35,0.7,0.0278,2e-05,4.99249]
[1779804462332,37.12,77180.27,0.7,0.02775,2e-05,4.98491]
[1779804467368,37.11,77176.95,0.7,0.02767,2e-05,4.97317]
[1779804472403,37.11,77182.67,0.7,0.02779,2e-05,4.99171]
[1779804477438,37.11,77179.04,0.7,0.02771,2e-05,4.97883]
[1779804482473,37.11,77172.48,0.7,0.02756,2e-05,4.95631]
[1779804487508,37.11,77181.26,0.7,0.02775,2e-05,4.98522]
[1779804492550,37.11,77187.81,0.7,0.02789,2e-05,5.00658]
[1779804497579,37.11,77199.46,0.7,0.02814,2e-05,5.04485]
[1779804500609,37.11,77172.44,0.7,0.02754,2e-05,4.95342]
[1779804501470,37.11,77172.44,0.7,0.02754,2e-05,4.95342]
[1779804501959,37.11,77172.44,0.7,0.02754,2e-05,4.95342]
[1779804501980,37.11,77154.86,0.7,0.02716,2e-05,4.89487]
[1779804502522,37.11,77154.86,0.7,0.02716,2e-05,4.89487]
[1779804502621,37.11,77152.82,0.7,0.02711,2e-05,4.88815]
[1779804507662,37.11,77145.31,0.7,0.02696,2e-05,4.86365]
[1779804512697,37.11,77147.35,0.7,0.02699,2e-05,4.86863]
[1779804517732,37.11,77129.16,0.7,0.0266,2e-05,4.80937]
[1779804522767,37.11,77124.24,0.7,0.02651,2e-05,4.79424]
[1779804527802,37.11,77124.69,0.7,0.02652,2e-05,4.79677]
[1779804532837,37.11,77126.61,0.7,0.02657,2e-05,4.804]
[1779804537872,37.12,77130.27,0.7,0.02665,2e-05,4.81684]
[1779804542907,37.12,77138.78,0.7,0.02684,2e-05,4.84538]
[1779804547944,37.12,77142.21,0.7,0.02692,2e-05,4.85713]
[1779804552979,37.12,77126.38,0.7,0.02658,2e-05,4.80572]
[1779804559022,37.12,77123.6,0.7,0.02653,2e-05,4.79772]
[1779804564057,37.12,77137.49,0.7,0.02683,2e-05,4.84399]
[1779804569092,37.12,77133.46,0.7,0.02675,2e-05,4.8313]
[1779804574128,37.12,77140.27,0.7,0.02689,2e-05,4.85209]
[1779804579163,37.13,77139.09,0.7,0.02686,2e-05,4.84864]
[1779804584198,37.13,77144.53,0.7,0.02698,2e-05,4.86702]
[1779804589233,37.13,77159.65,0.7,0.02731,2e-05,4.91707]
[1779804591187,37.13,77159.01,0.7,0.0273,2e-05,4.91491]
[1779804596282,37.13,77167.3,0.7,0.02747,2e-05,4.94212]
[1779804601317,37.13,77183.87,0.7,0.02783,2e-05,4.99719]
[1779804606352,37.12,77193.52,0.7,0.02804,2e-05,5.02869]
[1779804611387,37.12,77202.82,0.7,0.02824,2e-05,5.05887]
[1779804616422,37.12,77207.74,0.7,0.02834,2e-05,5.07421]
[1779804621457,37.12,77205.94,0.7,0.02829,2e-05,5.06664]
[1779804626492,37.11,77206.92,0.7,0.0283,2e-05,5.06856]
[1779804630522,37.11,77225.23,0.7,0.0287,2e-05,5.12964]
[1779804635557,37.11,77228.85,0.7,0.02876,2e-05,5.13784]
[1779804640592,37.1,77222.67,0.7,0.02861,2e-05,5.11484]
[1779804645627,37.1,77228.17,0.7,0.02872,2e-05,5.13182]
[1779804651669,37.09,77226.37,0.7,0.02867,2e-05,5.12339]
[1779804656705,37.09,77222.01,0.7,0.02856,2e-05,5.10668]
[1779804658456,37.09,77221.92,0.7,0.02855,2e-05,5.10604]
[1779804662749,37.09,77193.39,0.7,0.0279,2e-05,5.00783]
[1779804667782,37.09,77195.54,0.7,0.02795,2e-05,5.01426]
[1779804673825,37.08,77204.1,0.7,0.02813,2e-05,5.04203]
[1779804678861,37.08,77210.57,0.7,0.02827,2e-05,5.0628]
[1779804683898,37.08,77200.71,0.7,0.02804,2e-05,5.02835]
[1779804688932,37.08,77200.49,0.7,0.02803,2e-05,5.02668]
[1779804693967,37.08,77199.76,0.7,0.02799,2e-05,5.02106]
[1779804700011,37.07,77199.68,0.7,0.02798,2e-05,5.01971]
[1779804705046,37.07,77197.88,0.7,0.02794,2e-05,5.0128]
[1779804710084,37.07,77197.92,0.7,0.02793,2e-05,5.01212]
[1779804715119,37.07,77198.21,0.7,0.02794,2e-05,5.01228]
[1779804720164,37.07,77199.69,0.7,0.02796,2e-05,5.01647]
[1779804723186,37.07,77223.93,0.7,0.0285,2e-05,5.09823]
[1779804727200,37.06,77223.02,0.7,0.02847,2e-05,5.09428]
[1779804732249,37.06,77242.29,0.7,0.0289,2e-05,5.15814]
[1779804737284,37.06,77246.12,0.7,0.02897,2e-05,5.16923]
[1779804743326,37.05,77246.01,0.7,0.02895,2e-05,5.1658]
[1779804748361,37.05,77245.16,0.7,0.02891,2e-05,5.1607]
[1779804753397,37.04,77246.4,0.7,0.02891,2e-05,5.16061]
[1779804758431,37.04,77244.84,0.7,0.02886,2e-05,5.15314]
[1779804763466,37.03,77243.73,0.7,0.02882,2e-05,5.14722]
[1779804768501,37.03,77243.04,0.7,0.0288,2e-05,5.1428]
[1779804773536,37.03,77248.18,0.7,0.0289,2e-05,5.15864]
[1779804778571,37.02,77246.67,0.7,0.02885,2e-05,5.15137]
[1779804783606,37.02,77247.35,0.7,0.02885,2e-05,5.15171]
[1779804788641,37.01,77247.99,0.7,0.02885,2e-05,5.15191]
[1779804793676,37.01,77250.27,0.7,0.02889,2e-05,5.15781]
[1779804798711,37.01,77238.82,0.7,0.02862,2e-05,5.11653]
[1779804803746,37.0,77238.18,0.7,0.02859,2e-05,5.11268]
[1779804808781,37.0,77230.06,0.7,0.0284,2e-05,5.08341]
[1779804813816,37.0,77230.52,0.7,0.02839,2e-05,5.08138]
[1779804820866,36.99,77231.2,0.7,0.02839,2e-05,5.08173]
[1779804825901,36.99,77249.58,0.7,0.0288,2e-05,5.14305]
[1779804828921,36.99,77269.34,0.7,0.02924,2e-05,5.21017]
[1779804831947,36.98,77292.16,0.7,0.02976,2e-05,5.28833]
[1779804836982,36.98,77283.67,0.7,0.02954,2e-05,5.25564]
[1779804842017,36.97,77284.75,0.7,0.02955,2e-05,5.25654]
[1779804847052,36.97,77289.41,0.7,0.02964,2e-05,5.26989]
[1779804852089,36.96,77295.42,0.7,0.02976,2e-05,5.28806]
[1779804857124,36.96,77284.05,0.7,0.02947,2e-05,5.24507]
[1779804862159,36.95,77276.37,0.7,0.02928,2e-05,5.2157]
[1779804867194,36.95,77272.68,0.7,0.02917,2e-05,5.20048]
[1779804872228,36.94,77266.82,0.7,0.02901,2e-05,5.17563]
[1779804877264,36.94,77267.91,0.7,0.02902,2e-05,5.1772]
[1779804882301,36.93,77267.87,0.7,0.02901,2e-05,5.17496]
[1779804887336,36.93,77284.32,0.7,0.02937,2e-05,5.22982]
[1779804888343,36.93,77302.52,0.7,0.02979,2e-05,5.2931]
[1779804888642,36.93,77302.52,0.7,0.02979,2e-05,5.2931]
[1779804894386,36.92,77319.88,0.7,0.03017,2e-05,5.35068]
[1779804897468,36.92,77325.15,0.7,0.03029,2e-05,5.36802]
[1779804906476,36.89,77318.57,0.7,0.03003,2e-05,5.32977]
[1779804911517,36.88,77311.12,0.7,0.02983,2e-05,5.30015]
[1779804916552,36.88,77312.12,0.7,0.02984,2e-05,5.30043]
[1779804921587,36.87,77294.72,0.7,0.02941,2e-05,5.2358]
[1779804926622,36.87,77300.75,0.7,0.02953,2e-05,5.25489]
[1779804931657,36.86,77303.94,0.7,0.02957,2e-05,5.26048]
[1779804936692,36.85,77301.76,0.7,0.0295,2e-05,5.25012]
[1779804941727,36.85,77313.39,0.7,0.02976,2e-05,5.28819]
[1779804946763,36.84,77318.26,0.7,0.02985,2e-05,5.30238]
[1779804951798,36.84,77308.8,0.7,0.02961,2e-05,5.26608]
[1779804956833,36.83,77288.2,0.7,0.02911,2e-05,5.19136]
[1779804961868,36.83,77291.87,0.7,0.02918,2e-05,5.20196]
[1779804965900,36.82,77311.36,0.7,0.02962,2e-05,5.26829]
[1779804967913,36.82,77333.19,0.7,0.03013,2e-05,5.34427]
[1779804972948,36.82,77338.96,0.7,0.03024,2e-05,5.36127]
[1779804978524,36.81,77341.64,0.7,0.03028,2e-05,5.36798]
[1779804988056,36.78,77359.8,0.7,0.03061,2e-05,5.41752]
[1779804993106,36.75,77386.1,0.7,0.03111,2e-05,5.49223]
[1779804998467,36.71,77389.85,0.7,0.03107,2e-05,5.48569]
[1779805004204,36.65,77403.85,0.7,0.0312,2e-05,5.50551]
[1779805009239,36.61,77406.94,0.7,0.03113,2e-05,5.49609]
[1779805014274,36.6,77400.82,0.7,0.03095,2e-05,5.46948]
[1779805019309,36.59,77388.54,0.7,0.03063,2e-05,5.42079]
[1779805021323,36.59,77363.84,0.7,0.03002,2e-05,5.33064]
[1779805023531,36.59,77340.28,0.7,0.02946,2e-05,5.2459]
[1779805029379,36.58,77345.26,0.7,0.02956,2e-05,5.26064]
[1779805034415,36.58,77338.93,0.7,0.02939,2e-05,5.23602]
[1779805039449,36.58,77332.68,0.7,0.02923,2e-05,5.21187]
[1779805044486,36.57,77331.01,0.7,0.02918,2e-05,5.20396]
[1779805049525,36.57,77347.48,0.7,0.02955,2e-05,5.2597]
[1779805054561,36.56,77359.47,0.7,0.0298,2e-05,5.29742]
[1779805058190,36.56,77364.59,0.7,0.02991,2e-05,5.31395]
[1779805061645,36.55,77383.62,0.7,0.03035,2e-05,5.37968]
[1779805062636,36.55,77434.88,0.7,0.0316,2e-05,5.56552]
[1779805063612,36.55,77434.88,0.7,0.0316,2e-05,5.56552]
[1779805064479,36.55,77434.81,0.7,0.03159,2e-05,5.56472]
[1779805064494,36.55,77434.81,0.7,0.03159,2e-05,5.56472]
[1779805064632,36.55,77434.81,0.7,0.03159,2e-05,5.56472]
[1779805065175,36.55,77438.79,0.7,0.03169,2e-05,5.57901]
[1779805065641,36.55,77438.79,0.7,0.03169,2e-05,5.57901]
[1779805067257,36.55,77437.08,0.8,0.03164,2e-05,5.57192]
[1779805067673,36.55,77474.61,0.8,0.03258,3e-05,5.71102]
[1779805067773,36.55,77474.61,0.8,0.03258,3e-05,5.71102]
[1779805068260,36.55,77474.61,0.8,0.03258,3e-05,5.71102]
[1779805068836,36.55,77470.69,0.8,0.03248,3e-05,5.696]
[1779805073921,36.55,77453.95,0.8,0.03204,3e-05,5.63155]
[1779805075492,36.54,77454.67,0.8,0.03206,3e-05,5.6338]
[1779805079829,36.54,77453.67,0.8,0.03202,3e-05,5.62796]
[1779805081047,36.54,77450.91,0.8,0.03195,3e-05,5.6173]
[1779805081058,36.54,77450.91,0.8,0.03195,3e-05,5.6173]
[1779805081060,36.54,77447.31,0.8,0.03185,2e-05,5.60316]
[1779805086838,36.53,77456.5,0.8,0.03205,3e-05,5.63255]
[1779805090753,36.52,77454.64,0.8,0.03198,3e-05,5.62271]
[1779805095027,36.52,77460.43,0.8,0.03209,3e-05,5.63944]
[1779805095298,36.52,77460.43,0.8,0.03209,3e-05,5.63944]
[1779805095592,36.52,77460.43,0.8,0.03209,3e-05,5.63944]
[1779805095787,36.51,77476.3,0.8,0.03249,3e-05,5.69771]
[1779805096423,36.51,77476.3,0.8,0.03249,3e-05,5.69771]
[1779805096476,36.51,77490.2,0.8,0.03284,3e-05,5.74943]
[1779805097595,36.51,77490.2,0.8,0.03284,3e-05,5.74943]
[1779805099382,36.51,77491.45,0.8,0.03287,3e-05,5.75355]
[1779805100563,36.51,77493.97,0.8,0.03292,3e-05,5.76189]
[1779805100632,36.51,77493.97,0.8,0.03292,3e-05,5.76189]
[1779805103408,36.51,77491.3,0.8,0.03285,3e-05,5.75058]
[1779805103649,36.51,77491.3,0.8,0.03285,3e-05,5.75058]
[1779805107576,36.5,77491.47,0.8,0.03283,3e-05,5.74826]
[1779805108048,36.5,77561.12,0.8,0.03465,3e-05,6.01449]
[1779805109105,36.5,77561.12,0.8,0.03465,3e-05,6.01449]
[1779805109163,36.5,77561.12,0.8,0.03465,3e-05,6.01449]
[1779805109262,36.5,77561.12,0.8,0.03465,3e-05,6.01449]
[1779805109700,36.5,77613.01,0.8,0.03605,3e-05,6.21708]
[1779805110136,36.5,77613.01,0.8,0.03605,3e-05,6.21708]
[1779805110239,36.5,77613.01,0.8,0.03605,3e-05,6.21708]
[1779805110291,36.5,77613.01,0.8,0.03605,3e-05,6.21708]
[1779805110538,36.5,77613.01,0.8,0.03605,3e-05,6.21708]
[1779805110583,36.5,77613.01,0.8,0.03605,3e-05,6.21708]
[1779805111344,36.47,77618.46,0.8,0.0361,3e-05,6.22513]
[1779805111538,36.47,77618.46,0.8,0.0361,3e-05,6.22513]
[1779805111703,36.47,77618.46,0.8,0.0361,3e-05,6.22513]
[1779805111753,36.47,77618.46,0.8,0.0361,3e-05,6.22513]
[1779805111764,36.47,77618.46,0.8,0.0361,3e-05,6.22513]
[1779805111767,36.45,77602.17,0.8,0.03554,3e-05,6.14425]
[1779805111876,36.45,77602.17,0.8,0.03554,3e-05,6.14425]
[1779805112328,36.45,77602.17,0.8,0.03554,3e-05,6.14425]
[1779805112528,36.45,77602.17,0.8,0.03554,3e-05,6.14425]
[1779805112612,36.45,77578.67,0.8,0.0349,3e-05,6.05181]
[1779805112972,36.45,77578.67,0.8,0.0349,3e-05,6.05181]
[1779805113031,36.45,77578.67,0.8,0.0349,3e-05,6.05181]
[1779805113410,36.45,77578.67,0.8,0.0349,3e-05,6.05181]
[1779805115564,36.44,77571.84,0.8,0.0347,3e-05,6.0228]
[1779805115639,36.44,77571.84,0.8,0.0347,3e-05,6.0228]
[1779805118144,36.44,77576.98,0.8,0.03481,3e-05,6.03864]
[1779805118676,36.44,77576.98,0.8,0.03481,3e-05,6.03864]
[1779805118999,36.43,77574.33,0.8,0.03473,3e-05,6.02722]
[1779805121819,36.43,77574.68,0.8,0.03472,3e-05,6.02538]
[1779805122115,36.43,77574.68,0.8,0.03472,3e-05,6.02538]
[1779805122733,36.43,77574.68,0.8,0.03472,3e-05,6.02538]
[1779805124768,36.43,77564.36,0.8,0.03443,3e-05,5.98315]
[1779805125198,36.42,77563.2,0.8,0.03439,3e-05,5.97767]
[1779805125533,36.42,77563.2,0.8,0.03439,3e-05,5.97767]
[1779805127315,36.42,77559.88,0.8,0.03429,3e-05,5.96287]
[1779805127455,36.42,77559.88,0.8,0.03429,3e-05,5.96287]
[1779805127492,36.42,77559.88,0.8,0.03429,3e-05,5.96287]
[1779805133263,36.41,77563.4,0.8,0.03434,3e-05,5.9702]
[1779805137441,36.4,77556.87,0.8,0.03415,3e-05,5.94199]
[1779805139307,36.4,77522.96,0.8,0.03324,3e-05,5.80927]
[1779805143337,36.39,77499.85,0.8,0.03263,3e-05,5.71921]
[1779805145351,36.39,77476.02,0.8,0.03202,3e-05,5.62894]
[1779805146984,36.39,77474.33,0.8,0.03197,3e-05,5.62227]
[1779805148554,36.39,77472.06,0.8,0.03191,3e-05,5.61345]
[1779805152548,36.39,77451.12,0.8,0.03138,2e-05,5.53474]
[1779805158046,36.39,77451.34,0.8,0.03138,2e-05,5.53419]
[1779805158061,36.39,77451.34,0.8,0.03138,2e-05,5.53419]
[1779805162001,36.38,77461.69,0.8,0.03163,2e-05,5.57147]
[1779805162211,36.38,77461.69,0.8,0.03163,2e-05,5.57147]
[1779805162716,36.38,77461.69,0.8,0.03163,2e-05,5.57147]
[1779805163759,36.38,77473.71,0.8,0.03193,3e-05,5.6158]
[1779805165460,36.38,77497.28,0.8,0.03252,3e-05,5.70322]
[1779805168530,36.38,77465.78,0.8,0.03171,2e-05,5.58394]
[1779805173568,36.38,77459.03,0.8,0.03152,2e-05,5.55527]
[1779805175582,36.38,77440.01,0.8,0.03105,2e-05,5.48488]
[1779805176001,36.38,77440.01,0.8,0.03105,2e-05,5.48488]
[1779805180617,36.38,77414.65,0.8,0.03043,2e-05,5.39228]
[1779805182840,36.38,77412.81,0.8,0.03038,2e-05,5.38566]
[1779805184504,36.38,77400.23,0.8,0.03008,2e-05,5.34041]
[1779805188674,36.38,77423.51,0.8,0.03065,2e-05,5.42491]
[1779805189358,36.38,77423.51,0.8,0.03065,2e-05,5.42491]
[1779805189611,36.38,77423.51,0.8,0.03065,2e-05,5.42491]
[1779805189890,36.38,77435.99,0.8,0.03095,2e-05,5.47036]
[1779805190529,36.38,77435.99,0.8,0.03095,2e-05,5.47036]
[1779805192869,36.38,77452.6,0.8,0.03136,2e-05,5.53081]
[1779805193556,36.38,77452.6,0.8,0.03136,2e-05,5.53081]
[1779805196481,36.37,77461.64,0.8,0.03158,2e-05,5.56352]
[1779805196564,36.37,77461.64,0.8,0.03158,2e-05,5.56352]
[1779805198804,36.37,77457.6,0.8,0.03147,2e-05,5.54806]
[1779805199573,36.37,77457.35,0.8,0.03147,2e-05,5.54691]
[1779805202216,36.37,77455.51,0.8,0.03142,2e-05,5.53949]
[1779805202578,36.37,77455.51,0.8,0.03142,2e-05,5.53949]
[1779805204188,36.37,77471.27,0.8,0.03181,3e-05,5.59736]
[1779805204370,36.37,77471.27,0.8,0.03181,3e-05,5.59736]
[1779805204813,36.37,77471.27,0.8,0.03181,3e-05,5.59736]
[1779805204790,36.37,77496.22,0.8,0.03243,3e-05,5.69025]
[1779805204953,36.37,77496.22,0.8,0.03243,3e-05,5.69025]
[1779805205794,36.37,77496.22,0.8,0.03243,3e-05,5.69025]
[1779805205943,36.37,77494.47,0.8,0.03239,3e-05,5.68321]
[1779805206567,36.37,77494.47,0.8,0.03239,3e-05,5.68321]
[1779805207821,36.37,77520.7,0.8,0.03305,3e-05,5.78138]
[1779805207938,36.37,77520.7,0.8,0.03305,3e-05,5.78138]
[1779805208405,36.37,77520.7,0.8,0.03305,3e-05,5.78138]
[1779805208574,36.37,77520.7,0.8,0.03305,3e-05,5.78138]
[1779805208795,36.37,77520.7,0.8,0.03305,3e-05,5.78138]
[1779805209220,36.37,77523.38,0.8,0.03312,3e-05,5.79095]
[1779805211172,36.35,77524.25,0.8,0.03309,3e-05,5.78732]
[1779805211524,36.35,77524.25,0.8,0.03309,3e-05,5.78732]
[1779805214061,36.34,77517.06,0.8,0.03285,3e-05,5.75264]
[1779805214544,36.34,77517.06,0.8,0.03285,3e-05,5.75264]
[1779805215332,36.34,77508.65,0.8,0.03263,3e-05,5.72027]
[1779805217193,36.34,77515.61,0.8,0.03281,3e-05,5.74554]
[1779805222919,36.33,77499.34,0.8,0.03237,3e-05,5.68102]
[1779805227964,36.33,77517.96,0.8,0.03283,3e-05,5.74902]
[1779805233026,36.32,77521.96,0.8,0.0329,3e-05,5.75899]
[1779805236128,36.32,77535.69,0.8,0.03325,3e-05,5.81011]
[1779805236478,36.32,77535.69,0.8,0.03325,3e-05,5.81011]
[1779805236700,36.32,77535.69,0.8,0.03325,3e-05,5.81011]
[1779805236801,36.32,77534.73,0.8,0.03321,3e-05,5.80518]
[1779805237133,36.32,77534.73,0.8,0.03321,3e-05,5.80518]
[1779805237198,36.32,77537.19,0.8,0.03328,3e-05,5.81457]
[1779805240067,36.32,77519.81,0.8,0.03282,3e-05,5.74747]
[1779805241040,36.32,77519.81,0.8,0.03282,3e-05,5.74747]
[1779805246109,36.31,77513.53,0.8,0.03264,3e-05,5.72061]
[1779805251144,36.31,77512.62,0.8,0.0326,3e-05,5.71471]
[1779805256179,36.3,77512.81,0.8,0.03259,3e-05,5.71301]
[1779805256981,36.3,77512.81,0.8,0.03259,3e-05,5.71301]
[1779805262233,36.3,77515.01,0.8,0.03262,3e-05,5.7184]
[1779805267269,36.29,77515.72,0.8,0.03262,3e-05,5.71871]
[1779805270218,36.29,77517.59,0.8,0.03266,3e-05,5.72483]
[1779805270257,36.29,77517.59,0.8,0.03266,3e-05,5.72483]
[1779805270300,36.29,77536.32,0.8,0.03314,3e-05,5.79548]
[1779805271158,36.29,77536.32,0.8,0.03314,3e-05,5.79548]
[1779805271961,36.29,77542.58,0.8,0.0333,3e-05,5.81826]
[1779805272314,36.29,77569.97,0.8,0.03402,3e-05,5.92367]
[1779805273309,36.29,77569.97,0.8,0.03402,3e-05,5.92367]
[1779805273321,36.29,77572.3,0.8,0.03408,3e-05,5.93292]
[1779805277001,36.28,77571.47,0.8,0.03404,3e-05,5.92723]
[1779805278187,36.28,77572.0,0.8,0.03405,3e-05,5.92844]
[1779805278357,36.28,77571.44,0.8,0.03403,3e-05,5.92543]
[1779805282724,36.28,77576.57,0.8,0.03417,3e-05,5.94546]
[1779805282779,36.28,77574.08,0.8,0.0341,3e-05,5.93581]
[1779805283201,36.28,77574.08,0.8,0.0341,3e-05,5.93581]
[1779805283551,36.28,77574.08,0.8,0.0341,3e-05,5.93581]
[1779805283616,36.28,77555.76,0.8,0.03361,3e-05,5.86421]
[1779805285594,36.28,77558.0,0.8,0.03367,3e-05,5.87298]
[1779805285669,36.28,77569.09,0.8,0.03397,3e-05,5.91592]
[1779805286578,36.28,77569.09,0.8,0.03397,3e-05,5.91592]
[1779805286640,36.28,77569.6,0.8,0.03397,3e-05,5.91707]
[1779805288126,36.28,77576.58,0.8,0.03416,3e-05,5.94419]
[1779805288384,36.28,77576.58,0.8,0.03416,3e-05,5.94419]
[1779805288634,36.28,77576.58,0.8,0.03416,3e-05,5.94419]
[1779805288809,36.28,77576.58,0.8,0.03416,3e-05,5.94419]
[1779805292799,36.28,77563.92,0.8,0.03381,3e-05,5.8921]
[1779805292819,36.28,77559.19,0.8,0.03368,3e-05,5.87397]
[1779805293197,36.28,77559.19,0.8,0.03368,3e-05,5.87397]
[1779805293463,36.28,77564.02,0.8,0.0338,3e-05,5.89184]
[1779805294170,36.28,77564.02,0.8,0.0338,3e-05,5.89184]
[1779805294470,36.28,77564.45,0.8,0.03382,3e-05,5.89361]
[1779805295380,36.28,77564.45,0.8,0.03382,3e-05,5.89361]
[1779805295404,36.28,77564.45,0.8,0.03382,3e-05,5.89361]
[1779805295477,36.28,77562.73,0.8,0.03377,3e-05,5.88618]
[1779805300515,36.28,77563.41,0.8,0.03379,3e-05,5.88933]
[1779805305551,36.28,77565.08,0.8,0.03384,3e-05,5.89634]
[1779805310245,36.28,77571.27,0.8,0.034,3e-05,5.92064]
[1779805312194,36.28,77583.61,0.8,0.03433,3e-05,5.96859]
[1779805318651,36.28,77580.14,0.8,0.03424,3e-05,5.95475]
[1779805322456,36.28,77578.84,0.8,0.0342,3e-05,5.94969]
[1779805322807,36.28,77578.84,0.8,0.0342,3e-05,5.94969]
[1779805323248,36.28,77576.82,0.8,0.03415,3e-05,5.94186]
[1779805328143,36.28,77564.73,0.8,0.03383,3e-05,5.89547]
[1779805330864,36.28,77545.61,0.8,0.03333,3e-05,5.82218]
[1779805332047,36.28,77557.66,0.8,0.03365,3e-05,5.86882]
[1779805333676,36.28,77569.49,0.8,0.03396,3e-05,5.9146]
[1779805334066,36.28,77569.49,0.8,0.03396,3e-05,5.9146]
[1779805334812,36.28,77582.97,0.8,0.03432,3e-05,5.96698]
[1779805334868,36.28,77610.3,0.8,0.03506,3e-05,6.07462]
[1779805335127,36.28,77610.3,0.8,0.03506,3e-05,6.07462]
[1779805335241,36.28,77610.3,0.8,0.03506,3e-05,6.07462]
[1779805335443,36.28,77610.3,0.8,0.03506,3e-05,6.07462]
[1779805337136,36.29,77605.55,0.8,0.03496,3e-05,6.06039]
[1779805337402,36.29,77605.55,0.8,0.03496,3e-05,6.06039]
[1779805337430,36.29,77605.55,0.8,0.03496,3e-05,6.06039]
[1779805337789,36.29,77599.27,0.8,0.03478,3e-05,6.0339]
[1779805338280,36.29,77599.27,0.8,0.03478,3e-05,6.0339]
[1779805338287,36.29,77599.27,0.8,0.03478,3e-05,6.0339]
[1779805339177,36.29,77596.71,0.8,0.03474,3e-05,6.02771]
[1779805339535,36.29,77596.71,0.8,0.03474,3e-05,6.02771]
[1779805340446,36.29,77598.9,0.8,0.0348,3e-05,6.03617]
[1779805345845,36.29,77609.24,0.8,0.03507,3e-05,6.0758]
[1779805347616,36.29,77614.96,0.8,0.03522,3e-05,6.09815]
[1779805352896,36.3,77633.03,0.8,0.03575,3e-05,6.17324]
[1779805355756,36.31,77629.99,0.8,0.03568,3e-05,6.16433]
[1779805360952,36.29,77636.95,0.8,0.03581,3e-05,6.18195]
[1779805362675,36.28,77638.66,0.8,0.03583,3e-05,6.18497]
[1779805365405,36.27,77647.03,0.8,0.036,3e-05,6.21022]
[1779805365987,36.26,77648.04,0.8,0.036,3e-05,6.21001]
[1779805368184,36.27,77646.63,0.8,0.03598,3e-05,6.20804]
[1779805369008,36.26,77645.01,0.8,0.03591,3e-05,6.19737]
[1779805372276,36.26,77647.57,0.8,0.03597,3e-05,6.20639]
[1779805373036,36.25,77647.86,0.8,0.03595,3e-05,6.20343]
[1779805374062,36.25,77647.86,0.8,0.03595,3e-05,6.20343]
[1779805374080,36.25,77647.86,0.8,0.03595,3e-05,6.20343]
[1779805374189,36.25,77661.91,0.8,0.03634,3e-05,6.26004]
[1779805374287,36.25,77661.91,0.8,0.03634,3e-05,6.26004]
[1779805374778,36.25,77661.91,0.8,0.03634,3e-05,6.26004]
[1779805375162,36.25,77669.9,0.8,0.03657,3e-05,6.29238]
[1779805375569,36.25,77669.9,0.8,0.03657,3e-05,6.29238]
[1779805375631,36.25,77669.9,0.8,0.03657,3e-05,6.29238]
[1779805376057,36.25,77672.39,0.8,0.03664,3e-05,6.30251]
[1779805379225,36.25,77667.35,0.8,0.03649,3e-05,6.28044]
[1779805380085,36.25,77666.05,0.8,0.03645,3e-05,6.27528]
[1779805383971,36.25,77683.2,0.8,0.03694,3e-05,6.34497]
[1779805384824,36.25,77683.2,0.8,0.03694,3e-05,6.34497]
[1779805387376,36.25,77696.97,0.8,0.03733,3e-05,6.40087]
[1779805387445,36.25,77696.97,0.8,0.03733,3e-05,6.40087]
[1779805388021,36.25,77686.46,0.8,0.03703,3e-05,6.35786]
[1779805388261,36.25,77686.46,0.8,0.03703,3e-05,6.35786]
[1779805388390,36.25,77686.46,0.8,0.03703,3e-05,6.35786]
[1779805389992,36.25,77676.58,0.8,0.03674,3e-05,6.31716]
[1779805390398,36.24,77664.18,0.8,0.03639,3e-05,6.26655]
[1779805391152,36.24,77662.04,0.8,0.03633,3e-05,6.25745]
[1779805391273,36.24,77662.04,0.8,0.03633,3e-05,6.25745]
[1779805392171,36.24,77661.4,0.8,0.03631,3e-05,6.25501]
[1779805392281,36.24,77661.4,0.8,0.03631,3e-05,6.25501]
[1779805392375,36.24,77661.23,0.8,0.0363,3e-05,6.25433]
[1779805398475,36.24,77661.79,0.8,0.03632,3e-05,6.25668]
[1779805399493,36.24,77663.21,0.8,0.03636,3e-05,6.26267]
[1779805399519,36.24,77648.61,0.8,0.03596,3e-05,6.20427]
[1779805400223,36.24,77648.61,0.8,0.03596,3e-05,6.20427]
[1779805401070,36.25,77646.94,0.8,0.03591,3e-05,6.19783]
[1779805406278,36.25,77646.73,0.8,0.03592,3e-05,6.19823]
[1779805410305,36.25,77670.3,0.8,0.03658,3e-05,6.29378]
[1779805415340,36.25,77676.84,0.8,0.03675,3e-05,6.31816]
[1779805420375,36.25,77660.83,0.8,0.0363,3e-05,6.25382]
[1779805424110,36.25,77660.13,0.8,0.03629,3e-05,6.25127]
[1779805428432,36.25,77680.19,0.8,0.03686,3e-05,6.33329]
[1779805430035,36.25,77680.19,0.8,0.03686,3e-05,6.33329]
[1779805430871,36.25,77680.63,0.8,0.03687,3e-05,6.33511]
[1779805435696,36.25,77694.07,0.8,0.03725,3e-05,6.38963]
[1779805435812,36.25,77694.07,0.8,0.03725,3e-05,6.38963]
[1779805441525,36.25,77706.21,0.8,0.03759,3e-05,6.43756]
[1779805443253,36.25,77709.04,0.8,0.03767,3e-05,6.44905]
[1779805445695,36.24,77709.7,0.8,0.03766,3e-05,6.44823]
[1779805445986,36.24,77709.7,0.8,0.03766,3e-05,6.44823]
[1779805445993,36.24,77709.7,0.8,0.03766,3e-05,6.44823]
[1779805446016,36.24,77738.55,0.8,0.0385,3e-05,6.56737]
[1779805446288,36.24,77738.55,0.8,0.0385,3e-05,6.56737]
[1779805446587,36.24,77738.55,0.8,0.0385,3e-05,6.56737]
[1779805446851,36.24,77738.55,0.8,0.0385,3e-05,6.56737]
[1779805447272,36.24,77738.01,0.8,0.03848,3e-05,6.56479]
[1779805447743,36.24,77738.01,0.8,0.03848,3e-05,6.56479]
[1779805447900,36.24,77738.01,0.8,0.03848,3e-05,6.56479]
[1779805448083,36.24,77738.01,0.8,0.03848,3e-05,6.56479]
[1779805449871,36.24,77748.84,0.8,0.0388,3e-05,6.6096]
[1779805449976,36.24,77748.84,0.8,0.0388,3e-05,6.6096]
[1779805450182,36.24,77748.84,0.8,0.0388,3e-05,6.6096]
[1779805455494,36.24,77744.6,0.8,0.03865,3e-05,6.58957]
[1779805459991,36.23,77734.48,0.8,0.03835,3e-05,6.54618]
[1779805459996,36.23,77734.48,0.8,0.03835,3e-05,6.54618]
[1779805461585,36.23,77754.03,0.8,0.03892,3e-05,6.62705]
[1779805466706,36.23,77742.45,0.8,0.03856,3e-05,6.57617]
[1779805469408,36.23,77747.06,0.8,0.03869,3e-05,6.59504]
[1779805469784,36.23,77756.79,0.8,0.03898,3e-05,6.63535]
[1779805469936,36.23,77756.79,0.8,0.03898,3e-05,6.63535]
[1779805470540,36.23,77763.93,0.8,0.03919,3e-05,6.66486]
[1779805470831,36.23,77763.93,0.8,0.03919,3e-05,6.66486]
[1779805470869,36.23,77763.93,0.8,0.03919,3e-05,6.66486]
[1779805470969,36.23,77763.93,0.8,0.03919,3e-05,6.66486]
[1779805470993,36.23,77788.89,0.8,0.03993,3e-05,6.76982]
[1779805471294,36.23,77788.89,0.8,0.03993,3e-05,6.76982]
[1779805471402,36.23,77788.89,0.8,0.03993,3e-05,6.76982]
[1779805472026,36.23,77788.89,0.8,0.03993,3e-05,6.76982]
[1779805472377,36.23,77793.02,0.8,0.04004,3e-05,6.7841]
[1779805472561,36.23,77793.02,0.8,0.04004,3e-05,6.7841]
[1779805472816,36.23,77793.02,0.8,0.04004,3e-05,6.7841]
[1779805473005,36.23,77793.02,0.8,0.04004,3e-05,6.7841]
[1779805473140,36.23,77793.02,0.8,0.04004,3e-05,6.7841]
[1779805473375,36.22,77782.11,0.8,0.0397,3e-05,6.73709]
[1779805473445,36.22,77782.11,0.8,0.0397,3e-05,6.73709]
[1779805473528,36.22,77782.11,0.8,0.0397,3e-05,6.73709]
[1779805473832,36.22,77782.11,0.8,0.0397,3e-05,6.73709]
[1779805474573,36.22,77777.77,0.8,0.03957,3e-05,6.71811]
[1779805474708,36.22,77777.77,0.8,0.03957,3e-05,6.71811]
[1779805474985,36.22,77777.77,0.8,0.03957,3e-05,6.71811]
[1779805475387,36.22,77774.4,0.8,0.03946,3e-05,6.70329]
[1779805478510,36.22,77751.29,0.8,0.03876,3e-05,6.60473]
[1779805479648,36.22,77739.31,0.8,0.03841,3e-05,6.5544]
[1779805480149,36.22,77722.06,0.8,0.0379,3e-05,6.48264]
[1779805483505,36.22,77716.01,0.8,0.03773,3e-05,6.45712]
[1779805483992,36.22,77716.01,0.8,0.03773,3e-05,6.45712]
[1779805485503,36.22,77715.71,0.8,0.03771,3e-05,6.45558]
[1779805490882,36.22,77703.57,0.8,0.03736,3e-05,6.40537]
[1779805495308,36.22,77709.21,0.8,0.03752,3e-05,6.42825]
[1779805500952,36.21,77711.94,0.8,0.0376,3e-05,6.43877]
[1779805503973,36.21,77732.43,0.8,0.03819,3e-05,6.52278]
[1779805505987,36.21,77751.76,0.8,0.03875,3e-05,6.60265]
[1779805506915,36.21,77751.76,0.8,0.03875,3e-05,6.60265]
[1779805507051,36.21,77751.76,0.8,0.03875,3e-05,6.60265]
[1779805508001,36.2,77791.15,0.8,0.03986,3e-05,6.76003]
[1779805508689,36.2,77791.15,0.8,0.03986,3e-05,6.76003]
[1779805509319,36.2,77793.37,0.8,0.03992,3e-05,6.76881]
[1779805509719,36.2,77793.37,0.8,0.03992,3e-05,6.76881]
[1779805509970,36.2,77793.37,0.8,0.03992,3e-05,6.76881]
[1779805511119,36.2,77794.98,0.8,0.03997,3e-05,6.77499]
[1779805511429,36.19,77795.32,0.8,0.03997,3e-05,6.77577]
[1779805511562,36.19,77795.32,0.8,0.03997,3e-05,6.77577]
[1779805511744,36.19,77795.32,0.8,0.03997,3e-05,6.77577]
[1779805516383,36.19,77793.76,0.8,0.0399,3e-05,6.76559]
[1779805518398,36.19,77777.37,0.8,0.0394,3e-05,6.69493]
[1779805521468,36.18,77777.91,0.8,0.0394,3e-05,6.69558]
[1779805521706,36.18,77777.91,0.8,0.0394,3e-05,6.69558]
[1779805523639,36.18,77764.95,0.8,0.03901,3e-05,6.64001]
[1779805523709,36.18,77764.95,0.8,0.03901,3e-05,6.64001]
[1779805524423,36.18,77762.88,0.8,0.03895,3e-05,6.63088]
[1779805524712,36.18,77762.88,0.8,0.03895,3e-05,6.63088]
[1779805526403,36.18,77776.73,0.8,0.03935,3e-05,6.6882]
[1779805526730,36.18,77776.73,0.8,0.03935,3e-05,6.6882]
[1779805528173,36.18,77815.43,0.8,0.04051,3e-05,6.85175]
[1779805529206,36.18,77815.43,0.8,0.04051,3e-05,6.85175]
[1779805529207,36.18,77815.43,0.8,0.04051,3e-05,6.85175]
[1779805529453,36.18,77825.2,0.8,0.04081,3e-05,6.89319]
[1779805529690,36.18,77825.2,0.8,0.04081,3e-05,6.89319]
[1779805529700,36.18,77825.2,0.8,0.04081,3e-05,6.89319]
[1779805529970,36.18,77825.2,0.8,0.04081,3e-05,6.89319]
[1779805530056,36.18,77825.2,0.8,0.04081,3e-05,6.89319]
[1779805530092,36.18,77825.2,0.8,0.04081,3e-05,6.89319]
[1779805530141,36.18,77825.2,0.8,0.04081,3e-05,6.89319]
[1779805530309,36.18,77875.75,0.8,0.04238,3e-05,7.11226]
[1779805530483,36.18,77875.75,0.8,0.04238,3e-05,7.11226]
[1779805530525,36.18,77875.75,0.8,0.04238,3e-05,7.11226]
[1779805530938,36.18,77875.75,0.8,0.04238,3e-05,7.11226]
[1779805531164,36.18,77875.75,0.8,0.04238,3e-05,7.11226]
[1779805531290,36.18,77875.75,0.8,0.04238,3e-05,7.11226]
[1779805531725,36.17,77876.51,0.8,0.04238,3e-05,7.11206]
[1779805531762,36.17,77876.51,0.8,0.04238,3e-05,7.11206]
[1779805532062,36.17,77876.51,0.8,0.04238,3e-05,7.11206]
[1779805532113,36.17,77876.51,0.8,0.04238,3e-05,7.11206]
[1779805532658,36.17,77876.14,0.8,0.04236,3e-05,7.10921]
[1779805532741,36.17,77876.14,0.8,0.04236,3e-05,7.10921]
[1779805532958,36.17,77876.14,0.8,0.04236,3e-05,7.10921]
[1779805533364,36.17,77874.68,0.8,0.04231,3e-05,7.10158]
[1779805534098,36.17,77874.68,0.8,0.04231,3e-05,7.10158]
[1779805534226,36.17,77857.03,0.8,0.04174,3e-05,7.02315]
[1779805534460,36.17,77857.03,0.8,0.04174,3e-05,7.02315]
[1779805535702,36.17,77850.3,0.8,0.04153,3e-05,6.99268]
[1779805535738,36.17,77850.3,0.8,0.04153,3e-05,6.99268]
[1779805535868,36.17,77850.3,0.8,0.04153,3e-05,6.99268]
[1779805535931,36.17,77850.3,0.8,0.04153,3e-05,6.99268]
[1779805536435,36.16,77846.12,0.8,0.04139,3e-05,6.97347]
[1779805536761,36.16,77846.12,0.8,0.04139,3e-05,6.97347]
[1779805536813,36.16,77846.12,0.8,0.04139,3e-05,6.97347]
[1779805536850,36.16,77846.12,0.8,0.04139,3e-05,6.97347]
[1779805537119,36.16,77846.12,0.8,0.04139,3e-05,6.97347]
[1779805537904,36.16,77849.52,0.8,0.04149,3e-05,6.98723]
[1779805538194,36.16,77849.52,0.8,0.04149,3e-05,6.98723]
[1779805538896,36.16,77864.61,0.8,0.04195,3e-05,7.05203]
[1779805539073,36.16,77864.61,0.8,0.04195,3e-05,7.05203]
[1779805539753,36.16,77867.76,0.8,0.04204,3e-05,7.06481]
[1779805540925,36.16,77865.97,0.8,0.04198,3e-05,7.05587]
[1779805542022,36.16,77863.87,0.8,0.0419,3e-05,7.04557]
[1779805543296,36.15,77865.45,0.8,0.04195,3e-05,7.05137]
[1779805543288,36.15,77886.88,0.8,0.04262,3e-05,7.14439]
[1779805543693,36.15,77886.88,0.8,0.04262,3e-05,7.14439]
[1779805543932,36.15,77886.88,0.8,0.04262,3e-05,7.14439]
[1779805547597,36.14,77889.09,0.8,0.04265,3e-05,7.1492]
[1779805551031,36.14,77895.43,0.8,0.04282,3e-05,7.17342]
[1779805556382,36.08,77894.13,0.8,0.04254,3e-05,7.13451]
[1779805560410,36.07,77876.81,0.8,0.04196,3e-05,7.05373]
[1779805563308,36.07,77877.66,0.8,0.04197,3e-05,7.05638]
[1779805563320,36.07,77901.07,0.8,0.04271,3e-05,7.1584]
[1779805564170,36.07,77901.07,0.8,0.04271,3e-05,7.1584]
[1779805564247,36.07,77901.07,0.8,0.04271,3e-05,7.1584]
[1779805564285,36.07,77901.07,0.8,0.04271,3e-05,7.1584]
[1779805564305,36.07,77934.93,0.8,0.04379,3e-05,7.308]
[1779805564820,36.07,77934.93,0.8,0.04379,3e-05,7.308]
[1779805564923,36.07,77934.93,0.8,0.04379,3e-05,7.308]
[1779805564989,36.07,77966.82,0.8,0.04483,3e-05,7.45045]
[1779805565506,36.07,77966.82,0.8,0.04483,3e-05,7.45045]
[1779805565962,36.07,77966.82,0.8,0.04483,3e-05,7.45045]
[1779805566249,36.07,77966.82,0.8,0.04483,3e-05,7.45045]
[1779805566569,36.06,77953.71,0.8,0.04439,3e-05,7.38932]
[1779805567144,36.06,77953.71,0.8,0.04439,3e-05,7.38932]
[1779805567260,36.06,77953.71,0.8,0.04439,3e-05,7.38932]
[1779805567278,36.06,77953.71,0.8,0.04439,3e-05,7.38932]
[1779805567335,36.06,77953.71,0.8,0.04439,3e-05,7.38932]
[1779805567465,36.04,77957.78,0.8,0.0444,3e-05,7.39154]
[1779805567704,36.04,77957.78,0.8,0.0444,3e-05,7.39154]
[1779805567878,36.04,77957.78,0.8,0.0444,3e-05,7.39154]
[1779805567903,36.04,77957.78,0.8,0.0444,3e-05,7.39154]
[1779805568369,36.04,77957.78,0.8,0.0444,3e-05,7.39154]
[1779805568601,36.01,77950.0,0.8,0.04402,3e-05,7.34036]
[1779805568807,36.01,77950.0,0.8,0.04402,3e-05,7.34036]
[1779805569038,36.01,77950.0,0.8,0.04402,3e-05,7.34036]
[1779805569078,36.01,77930.02,0.8,0.04336,3e-05,7.24917]
[1779805570257,36.01,77951.19,0.8,0.04405,3e-05,7.3436]
[1779805571298,36.01,77951.19,0.8,0.04405,3e-05,7.3436]
[1779805571692,36.0,77953.15,0.8,0.04411,3e-05,7.3517]
[1779805572100,36.0,77953.15,0.8,0.04411,3e-05,7.3517]
[1779805572280,36.0,77953.15,0.8,0.04411,3e-05,7.3517]
[1779805572341,36.0,77978.13,0.8,0.04493,3e-05,7.46419]
[1779805573124,36.0,77978.13,0.8,0.04493,3e-05,7.46419]
[1779805573318,36.0,77978.13,0.8,0.04493,3e-05,7.46419]
[1779805573406,35.99,77993.41,0.8,0.04537,3e-05,7.52478]
[1779805574298,35.97,77975.43,0.8,0.04469,3e-05,7.43269]
[1779805574758,35.97,77975.43,0.8,0.04469,3e-05,7.43269]
[1779805575092,35.96,77957.15,0.8,0.04405,3e-05,7.34494]
[1779805575445,35.96,77957.15,0.8,0.04405,3e-05,7.34494]
[1779805575764,35.96,77957.15,0.8,0.04405,3e-05,7.34494]
[1779805576719,35.96,77955.79,0.8,0.04401,3e-05,7.3383]
[1779805576829,35.96,77955.79,0.8,0.04401,3e-05,7.3383]
[1779805577442,35.96,77953.44,0.8,0.04392,3e-05,7.32722]
[1779805578336,35.96,77953.44,0.8,0.04392,3e-05,7.32722]
[1779805578377,35.96,77953.44,0.8,0.04392,3e-05,7.32722]
[1779805578839,35.96,77938.31,0.8,0.04343,3e-05,7.25878]
[1779805579326,35.96,77938.31,0.8,0.04343,3e-05,7.25878]
[1779805579832,35.96,77937.19,0.8,0.04339,3e-05,7.2532]
[1779805580346,35.96,77937.19,0.8,0.04339,3e-05,7.2532]
[1779805580838,35.96,77938.78,0.8,0.04343,3e-05,7.25976]
[1779805581276,35.96,77938.78,0.8,0.04343,3e-05,7.25976]
[1779805581532,35.96,77930.75,0.8,0.04317,3e-05,7.22328]
[1779805581647,35.96,77930.75,0.8,0.04317,3e-05,7.22328]
[1779805581961,35.96,77930.75,0.8,0.04317,3e-05,7.22328]
[1779805582281,35.96,77930.75,0.8,0.04317,3e-05,7.22328]
[1779805582311,35.96,77930.31,0.8,0.04315,3e-05,7.2208]
[1779805582662,35.96,77930.31,0.8,0.04315,3e-05,7.2208]
[1779805583303,35.96,77899.7,0.8,0.04216,3e-05,7.08372]
[1779805583637,35.96,77899.7,0.8,0.04216,3e-05,7.08372]
[1779805583845,35.96,77899.7,0.8,0.04216,3e-05,7.08372]
[1779805583861,35.96,77899.7,0.8,0.04216,3e-05,7.08372]
[1779805584210,35.96,77899.7,0.8,0.04216,3e-05,7.08372]
[1779805584252,35.95,77882.85,0.8,0.04162,3e-05,7.00862]
[1779805584763,35.95,77882.85,0.8,0.04162,3e-05,7.00862]
[1779805584931,35.95,77882.85,0.8,0.04162,3e-05,7.00862]
[1779805585000,35.95,77882.85,0.8,0.04162,3e-05,7.00862]
[1779805585062,35.95,77882.85,0.8,0.04162,3e-05,7.00862]
[1779805585161,35.95,77882.85,0.8,0.04162,3e-05,7.00862]
[1779805585432,35.95,77882.85,0.8,0.04162,3e-05,7.00862]
[1779805585658,35.95,77894.01,0.8,0.04197,3e-05,7.05664]
[1779805585744,35.95,77894.01,0.8,0.04197,3e-05,7.05664]
[1779805585819,35.95,77894.01,0.8,0.04197,3e-05,7.05664]
[1779805586059,35.95,77894.01,0.8,0.04197,3e-05,7.05664]
[1779805586426,35.95,77894.01,0.8,0.04197,3e-05,7.05664]
[1779805586063,35.95,77910.85,0.8,0.04249,3e-05,7.12992]
[1779805586557,35.95,77910.85,0.8,0.04249,3e-05,7.12992]
[1779805587562,35.95,77896.11,0.8,0.04202,3e-05,7.06372]
[1779805587649,35.95,77896.11,0.8,0.04202,3e-05,7.06372]
[1779805588353,35.95,77860.6,0.8,0.0409,3e-05,6.90756]
[1779805588463,35.95,77860.6,0.8,0.0409,3e-05,6.90756]
[1779805588643,35.95,77860.6,0.8,0.0409,3e-05,6.90756]
[1779805588989,35.95,77860.6,0.8,0.0409,3e-05,6.90756]
[1779805589274,35.95,77860.6,0.8,0.0409,3e-05,6.90756]
[1779805589543,35.95,77859.05,0.8,0.04084,3e-05,6.90007]
[1779805589980,35.95,77859.05,0.8,0.04084,3e-05,6.90007]
[1779805590116,35.95,77859.05,0.8,0.04084,3e-05,6.90007]
[1779805590131,35.95,77859.05,0.8,0.04084,3e-05,6.90007]
[1779805590282,35.95,77859.05,0.8,0.04084,3e-05,6.90007]
[1779805590344,35.95,77859.05,0.8,0.04084,3e-05,6.90007]
[1779805590582,35.94,77861.18,0.8,0.0409,3e-05,6.90855]
[1779805590651,35.94,77861.18,0.8,0.0409,3e-05,6.90855]
[1779805591125,35.94,77861.18,0.8,0.0409,3e-05,6.90855]
[1779805591259,35.94,77861.18,0.8,0.0409,3e-05,6.90855]
[1779805591529,35.94,77876.05,0.8,0.04135,3e-05,6.96982]
[1779805591753,35.94,77876.05,0.8,0.04135,3e-05,6.96982]
[1779805591803,35.94,77876.05,0.8,0.04135,3e-05,6.96982]
[1779805592239,35.94,77876.05,0.8,0.04135,3e-05,6.96982]
[1779805592340,35.94,77900.2,0.8,0.0421,3e-05,7.07484]
[1779805592763,35.94,77900.2,0.8,0.0421,3e-05,7.07484]
[1779805593629,35.94,77897.32,0.8,0.042,3e-05,7.06111]
[1779805593701,35.94,77897.32,0.8,0.042,3e-05,7.06111]
[1779805593729,35.94,77897.32,0.8,0.042,3e-05,7.06111]
[1779805593797,35.94,77897.32,0.8,0.042,3e-05,7.06111]
[1779805593934,35.94,77897.32,0.8,0.042,3e-05,7.06111]
[1779805593986,35.94,77897.32,0.8,0.042,3e-05,7.06111]
[1779805595593,35.91,77895.78,0.8,0.04181,3e-05,7.03461]
[1779805596203,35.91,77895.78,0.8,0.04181,3e-05,7.03461]
[1779805596903,35.89,77894.31,0.8,0.04169,3e-05,7.01859]
[1779805598342,35.88,77880.08,0.8,0.04118,3e-05,6.9471]
[1779805598454,35.88,77880.08,0.8,0.04118,3e-05,6.9471]
[1779805598673,35.86,77864.81,0.8,0.04064,3e-05,6.87272]
[1779805599603,35.86,77858.48,0.8,0.04044,3e-05,6.84465]
[1779805599763,35.86,77858.48,0.8,0.04044,3e-05,6.84465]
[1779805599776,35.86,77858.48,0.8,0.04044,3e-05,6.84465]
[1779805599935,35.86,77858.48,0.8,0.04044,3e-05,6.84465]
[1779805600139,35.86,77858.48,0.8,0.04044,3e-05,6.84465]
[1779805600484,35.86,77865.45,0.8,0.04065,3e-05,6.87417]
[1779805600704,35.86,77865.45,0.8,0.04065,3e-05,6.87417]
[1779805600764,35.86,77865.45,0.8,0.04065,3e-05,6.87417]
[1779805602125,35.86,77866.25,0.8,0.04067,3e-05,6.87695]
[1779805602678,35.86,77869.53,0.8,0.04077,3e-05,6.89049]
[1779805602760,35.86,77869.53,0.8,0.04077,3e-05,6.89049]
[1779805602841,35.86,77869.53,0.8,0.04077,3e-05,6.89049]
[1779805603192,35.86,77869.53,0.8,0.04077,3e-05,6.89049]
[1779805603430,35.86,77869.53,0.8,0.04077,3e-05,6.89049]
[1779805605485,35.85,77896.39,0.8,0.04159,3e-05,7.00532]
[1779805605959,35.85,77896.39,0.8,0.04159,3e-05,7.00532]
[1779805610470,35.85,77881.28,0.8,0.04109,3e-05,6.93584]
[1779805610544,35.85,77887.13,0.8,0.04127,3e-05,6.96059]
[1779805611075,35.85,77887.13,0.8,0.04127,3e-05,6.96059]
[1779805611109,35.85,77887.13,0.8,0.04127,3e-05,6.96059]
[1779805611161,35.85,77916.01,0.8,0.04218,3e-05,7.08674]
[1779805611696,35.85,77916.01,0.8,0.04218,3e-05,7.08674]
[1779805612197,35.85,77916.01,0.8,0.04218,3e-05,7.08674]
[1779805612257,35.84,77925.83,0.8,0.04248,3e-05,7.12923]
[1779805614660,35.84,77930.59,0.8,0.04263,3e-05,7.15017]
[1779805616522,35.84,77944.03,0.8,0.04304,3e-05,7.2063]
[1779805617124,35.84,77944.03,0.8,0.04304,3e-05,7.2063]
[1779805617439,35.84,77944.03,0.8,0.04304,3e-05,7.2063]
[1779805620221,35.83,77942.02,0.8,0.04297,3e-05,7.19606]
[1779805622227,35.83,77960.59,0.8,0.04356,3e-05,7.2785]
[1779805623081,35.83,77963.88,0.8,0.04367,3e-05,7.29277]
[1779805623406,35.83,77963.88,0.8,0.04367,3e-05,7.29277]
[1779805623430,35.83,77963.88,0.8,0.04367,3e-05,7.29277]
[1779805623533,35.83,77976.95,0.8,0.04409,3e-05,7.35127]
[1779805623849,35.83,77976.95,0.8,0.04409,3e-05,7.35127]
[1779805624180,35.83,77976.95,0.8,0.04409,3e-05,7.35127]
[1779805624184,35.83,77976.95,0.8,0.04409,3e-05,7.35127]
[1779805624386,35.83,77983.61,0.8,0.04431,3e-05,7.38082]
[1779805625104,35.83,77983.61,0.8,0.04431,3e-05,7.38082]
[1779805625224,35.83,77983.61,0.8,0.04431,3e-05,7.38082]
[1779805625602,35.83,77986.76,0.8,0.0444,3e-05,7.39399]
[1779805625829,35.83,77986.76,0.8,0.0444,3e-05,7.39399]
[1779805625889,35.83,77986.76,0.8,0.0444,3e-05,7.39399]
[1779805626220,35.83,77986.76,0.8,0.0444,3e-05,7.39399]
[1779805626432,35.83,77986.76,0.8,0.0444,3e-05,7.39399]
[1779805626658,35.83,77988.21,0.8,0.04444,3e-05,7.39942]
[1779805626902,35.83,77988.21,0.8,0.04444,3e-05,7.39942]
[1779805627291,35.82,77994.03,0.8,0.04463,3e-05,7.42476]
[1779805628996,35.82,77990.16,0.8,0.04449,3e-05,7.4063]
[1779805629621,35.82,77989.7,0.8,0.04447,3e-05,7.40342]
[1779805630775,35.82,77983.39,0.8,0.04426,3e-05,7.37398]
[1779805632521,35.82,77988.09,0.8,0.0444,3e-05,7.39405]
[1779805632648,35.82,77988.09,0.8,0.0444,3e-05,7.39405]
[1779805633113,35.82,77988.09,0.8,0.0444,3e-05,7.39405]
[1779805633299,35.82,77988.09,0.8,0.0444,3e-05,7.39405]
[1779805633577,35.82,77992.48,0.8,0.04454,3e-05,7.41331]
[1779805633747,35.82,77992.48,0.8,0.04454,3e-05,7.41331]
[1779805635932,35.82,77985.81,0.8,0.04431,3e-05,7.38147]
[1779805635933,35.82,77985.81,0.8,0.04431,3e-05,7.38147]
[1779805637543,35.81,77987.48,0.8,0.04436,3e-05,7.38766]
[1779805638502,35.81,77987.48,0.8,0.04436,3e-05,7.38766]
[1779805639603,35.81,77999.8,0.8,0.04475,3e-05,7.44237]
[1779805639616,35.81,77999.8,0.8,0.04475,3e-05,7.44237]
[1779805640602,35.81,77999.75,0.8,0.04475,3e-05,7.44135]
[1779805643104,35.81,77965.79,0.8,0.04361,3e-05,7.28503]
[1779805646946,35.8,77954.15,0.8,0.04322,3e-05,7.23125]
[1779805648617,35.8,77952.99,0.8,0.04317,3e-05,7.22514]
[1779805649114,35.8,77976.41,0.8,0.04394,3e-05,7.33021]
[1779805649697,35.8,77976.41,0.8,0.04394,3e-05,7.33021]
[1779805651251,35.8,77982.52,0.8,0.04413,3e-05,7.35728]
[1779805653296,35.8,77981.39,0.8,0.04407,3e-05,7.34812]
[1779805656340,35.79,77981.81,0.8,0.04407,3e-05,7.34808]
[1779805662206,35.79,77986.21,0.8,0.04418,3e-05,7.36347]
[1779805666337,35.78,77993.34,0.8,0.0444,3e-05,7.39382]
[1779805672482,35.78,77970.96,0.8,0.04363,3e-05,7.28836]
[1779805672987,35.78,77970.78,0.8,0.04362,3e-05,7.28699]
[1779805673323,35.78,77952.61,0.8,0.04303,3e-05,7.20476]
[1779805675879,35.77,77960.7,0.8,0.04328,3e-05,7.24018]
[1779805677778,35.77,77961.72,0.8,0.04331,3e-05,7.24382]
[1779805681378,35.75,77979.58,0.8,0.04381,3e-05,7.31274]
[1779805683855,35.75,77988.52,0.8,0.04409,3e-05,7.35207]
[1779805684361,35.75,77988.52,0.8,0.04409,3e-05,7.35207]
[1779805684406,35.74,77979.21,0.8,0.04374,3e-05,7.30336]
[1779805684986,35.74,77979.21,0.8,0.04374,3e-05,7.30336]
[1779805685074,35.74,77979.21,0.8,0.04374,3e-05,7.30336]
[1779805685352,35.74,77979.21,0.8,0.04374,3e-05,7.30336]
[1779805685558,35.74,77979.21,0.8,0.04374,3e-05,7.30336]
[1779805685605,35.74,77979.21,0.8,0.04374,3e-05,7.30336]
[1779805686065,35.72,77967.2,0.8,0.04325,3e-05,7.23561]
[1779805686345,35.72,77967.2,0.8,0.04325,3e-05,7.23561]
[1779805686621,35.72,77969.26,0.8,0.0433,3e-05,7.24363]
[1779805686982,35.72,77969.26,0.8,0.0433,3e-05,7.24363]
[1779805687068,35.72,77969.26,0.8,0.0433,3e-05,7.24363]
[1779805687330,35.72,77969.26,0.8,0.0433,3e-05,7.24363]
[1779805687454,35.72,77969.26,0.8,0.0433,3e-05,7.24363]
[1779805687502,35.72,77969.26,0.8,0.0433,3e-05,7.24363]
[1779805687539,35.71,77969.13,0.8,0.04329,3e-05,7.24177]
[1779805689115,35.71,77981.59,0.8,0.04369,3e-05,7.29673]
[1779805689322,35.71,77981.59,0.8,0.04369,3e-05,7.29673]
[1779805689442,35.71,77981.59,0.8,0.04369,3e-05,7.29673]
[1779805689687,35.71,77992.09,0.8,0.04403,3e-05,7.34413]
[1779805689729,35.71,77992.09,0.8,0.04403,3e-05,7.34413]
[1779805695316,35.7,77981.28,0.8,0.04361,3e-05,7.28671]
[1779805699109,35.7,77973.61,0.8,0.04336,3e-05,7.25137]
[1779805704627,35.69,77970.95,0.8,0.04325,3e-05,7.23689]
[1779805710589,35.69,77968.35,0.8,0.04315,3e-05,7.22229]
[1779805713620,35.69,77954.5,0.8,0.04268,3e-05,7.15658]
[1779805714396,35.69,77946.77,0.8,0.04242,3e-05,7.12172]
[1779805714951,35.68,77939.56,0.8,0.04217,3e-05,7.08617]
[1779805717648,35.67,77917.75,0.8,0.04142,3e-05,6.98239]
[1779805718573,35.67,77917.75,0.8,0.04142,3e-05,6.98239]
[1779805723842,35.67,77903.09,0.8,0.04096,3e-05,6.91768]
[1779805723960,35.67,77903.09,0.8,0.04096,3e-05,6.91768]
[1779805724121,35.67,77903.09,0.8,0.04096,3e-05,6.91768]
[1779805729733,35.67,77897.35,0.8,0.0408,3e-05,6.89618]
[1779805735263,35.67,77893.2,0.8,0.04068,3e-05,6.87904]
[1779805738805,35.68,77865.76,0.8,0.03985,3e-05,6.76255]
[1779805742566,35.68,77883.37,0.8,0.0404,3e-05,6.83947]
[1779805746670,35.68,77872.03,0.8,0.04005,3e-05,6.79102]
[1779805747707,35.68,77871.59,0.8,0.04004,3e-05,6.7896]
[1779805748391,35.68,77871.59,0.8,0.04004,3e-05,6.7896]
[1779805750645,35.68,77856.15,0.8,0.03958,3e-05,6.72405]
[1779805755933,35.69,77858.2,0.8,0.03966,3e-05,6.73529]
[1779805758941,35.69,77874.81,0.8,0.04017,3e-05,6.80741]
[1779805760325,35.69,77888.08,0.8,0.04058,3e-05,6.86516]
[1779805760511,35.69,77888.08,0.8,0.04058,3e-05,6.86516]
[1779805765495,35.69,77897.35,0.8,0.04087,3e-05,6.90586]
[1779805771043,35.69,77882.23,0.8,0.04041,3e-05,6.84025]
[1779805772239,35.69,77882.23,0.8,0.04041,3e-05,6.84025]
[1779805776520,35.7,77893.81,0.8,0.04078,3e-05,6.89146]
[1779805777129,35.7,77893.73,0.8,0.04077,3e-05,6.89118]
[1779805777626,35.7,77893.73,0.8,0.04077,3e-05,6.89118]
[1779805779285,35.7,77894.66,0.8,0.04081,3e-05,6.89572]
[1779805779697,35.7,77894.66,0.8,0.04081,3e-05,6.89572]
[1779805781080,35.7,77900.64,0.8,0.041,3e-05,6.92227]
[1779805782151,35.7,77913.41,0.8,0.0414,3e-05,6.97862]
[1779805783912,35.7,77916.57,0.8,0.0415,3e-05,6.99304]
[1779805784518,35.7,77916.57,0.8,0.0415,3e-05,6.99304]
[1779805785897,35.7,77896.57,0.8,0.04088,3e-05,6.90564]
[1779805786492,35.7,77896.57,0.8,0.04088,3e-05,6.90564]
[1779805792191,35.7,77914.08,0.8,0.04144,3e-05,6.98443]
[1779805794254,35.7,77913.59,0.8,0.04143,3e-05,6.98254]
[1779805794383,35.7,77913.59,0.8,0.04143,3e-05,6.98254]
[1779805795212,35.7,77889.9,0.8,0.04069,3e-05,6.8791]
[1779805795762,35.7,77889.9,0.8,0.04069,3e-05,6.8791]
[1779805796448,35.7,77889.9,0.8,0.04069,3e-05,6.8791]
[1779805801944,35.71,77898.21,0.8,0.04097,3e-05,6.91791]
[1779805802574,35.71,77915.11,0.8,0.0415,3e-05,6.99239]
[1779805804332,35.71,77913.33,0.8,0.04145,3e-05,6.98481]
[1779805805253,35.71,77916.95,0.8,0.04156,3e-05,7.00101]
[1779805805941,35.71,77908.91,0.8,0.04131,3e-05,6.9659]
[1779805807176,35.71,77911.3,0.8,0.04139,3e-05,6.97669]
[1779805809157,35.71,77917.39,0.8,0.04158,3e-05,7.00401]
[1779805810337,35.71,77903.34,0.8,0.04114,3e-05,6.94254]
[1779805811031,35.71,77892.31,0.8,0.0408,3e-05,6.89468]
[1779805811103,35.71,77892.31,0.8,0.0408,3e-05,6.89468]
[1779805812342,35.71,77891.34,0.8,0.04077,3e-05,6.89086]
[1779805812754,35.71,77891.34,0.8,0.04077,3e-05,6.89086]
[1779805813659,35.71,77890.5,0.8,0.04075,3e-05,6.88762]
[1779805814500,35.71,77888.76,0.8,0.0407,3e-05,6.88089]
[1779805820392,35.72,77897.0,0.8,0.04098,3e-05,6.91912]
[1779805825427,35.72,77901.57,0.8,0.04113,3e-05,6.94076]
[1779805830466,35.72,77909.97,0.8,0.0414,3e-05,6.97898]
[1779805834693,35.72,77896.68,0.8,0.04098,3e-05,6.919]
[1779805835781,35.73,77839.42,0.8,0.03923,3e-05,6.67265]
[1779805835963,35.73,77839.42,0.8,0.03923,3e-05,6.67265]
[1779805836069,35.73,77839.42,0.8,0.03923,3e-05,6.67265]
[1779805836097,35.73,77839.42,0.8,0.03923,3e-05,6.67265]
[1779805836408,35.73,77839.42,0.8,0.03923,3e-05,6.67265]
[1779805836778,35.73,77814.74,0.8,0.03849,3e-05,6.56874]
[1779805837003,35.73,77814.74,0.8,0.03849,3e-05,6.56874]
[1779805837353,35.73,77814.74,0.8,0.03849,3e-05,6.56874]
[1779805837615,35.73,77814.74,0.8,0.03849,3e-05,6.56874]
[1779805837683,35.73,77808.31,0.8,0.03831,3e-05,6.54259]
[1779805838163,35.73,77808.31,0.8,0.03831,3e-05,6.54259]
[1779805838364,35.73,77808.31,0.8,0.03831,3e-05,6.54259]
[1779805838639,35.73,77808.31,0.8,0.03831,3e-05,6.54259]
[1779805838757,35.73,77808.31,0.8,0.03831,3e-05,6.54259]
[1779805838780,35.73,77815.29,0.8,0.03851,3e-05,6.57184]
[1779805838997,35.73,77815.29,0.8,0.03851,3e-05,6.57184]
[1779805839348,35.73,77815.29,0.8,0.03851,3e-05,6.57184]
[1779805839635,35.73,77815.29,0.8,0.03851,3e-05,6.57184]
[1779805839760,35.73,77815.29,0.8,0.03851,3e-05,6.57184]
[1779805841621,35.73,77820.64,0.8,0.03868,3e-05,6.59572]
[1779805841814,35.73,77822.81,0.8,0.03875,3e-05,6.6058]
[1779805842495,35.73,77822.81,0.8,0.03875,3e-05,6.6058]
[1779805843148,35.73,77832.35,0.8,0.03905,3e-05,6.64715]
[1779805843784,35.73,77832.35,0.8,0.03905,3e-05,6.64715]
[1779805845788,35.74,77840.03,0.8,0.03929,3e-05,6.68147]
[1779805846587,35.74,77821.85,0.8,0.03875,3e-05,6.60571]
[1779805848601,35.74,77843.14,0.8,0.03941,3e-05,6.69792]
[1779805853636,35.75,77835.08,0.8,0.03919,3e-05,6.66727]
[1779805855836,35.75,77818.8,0.8,0.03871,3e-05,6.59973]
[1779805858674,35.75,77787.11,0.8,0.03779,3e-05,6.46858]
[1779805860688,35.76,77766.38,0.8,0.0372,3e-05,6.38388]
[1779805865731,35.76,77747.43,0.8,0.03668,3e-05,6.31026]
[1779805868747,35.77,77732.01,0.8,0.03626,3e-05,6.24912]
[1779805868978,35.77,77721.22,0.8,0.03596,3e-05,6.20628]
[1779805869759,35.77,77724.83,0.8,0.03607,3e-05,6.222]
[1779805872592,35.77,77728.57,0.8,0.03618,3e-05,6.2379]
[1779805872772,35.77,77728.57,0.8,0.03618,3e-05,6.2379]
[1779805872948,35.77,77719.06,0.8,0.03592,3e-05,6.1996]
[1779805873114,35.77,77719.06,0.8,0.03592,3e-05,6.1996]
[1779805874179,35.77,77721.57,0.8,0.03599,3e-05,6.21009]
[1779805874371,35.77,77721.57,0.8,0.03599,3e-05,6.21009]
[1779805874451,35.77,77721.57,0.8,0.03599,3e-05,6.21009]
[1779805874639,35.77,77721.57,0.8,0.03599,3e-05,6.21009]
[1779805875454,35.77,77727.77,0.8,0.03617,3e-05,6.23564]
[1779805875517,35.77,77727.77,0.8,0.03617,3e-05,6.23564]
[1779805875580,35.77,77727.77,0.8,0.03617,3e-05,6.23564]
[1779805875780,35.77,77727.77,0.8,0.03617,3e-05,6.23564]
[1779805877359,35.78,77721.26,0.8,0.03599,3e-05,6.20986]
[1779805877379,35.78,77721.26,0.8,0.03599,3e-05,6.20986]
[1779805877525,35.78,77721.26,0.8,0.03599,3e-05,6.20986]
[1779805877571,35.78,77721.26,0.8,0.03599,3e-05,6.20986]
[1779805877596,35.78,77721.26,0.8,0.03599,3e-05,6.20986]
[1779805877804,35.78,77721.26,0.8,0.03599,3e-05,6.20986]
[1779805879648,35.78,77719.57,0.8,0.03595,3e-05,6.20369]
[1779805884868,35.78,77720.93,0.8,0.036,3e-05,6.21127]
[1779805888902,35.78,77741.05,0.8,0.03658,3e-05,6.29463]
[1779805892947,35.78,77727.58,0.8,0.03619,3e-05,6.23808]
[1779805892955,35.78,77727.58,0.8,0.03619,3e-05,6.23808]
[1779805893143,35.78,77727.58,0.8,0.03619,3e-05,6.23808]
[1779805893144,35.78,77727.58,0.8,0.03619,3e-05,6.23808]
[1779805893266,35.78,77727.58,0.8,0.03619,3e-05,6.23808]
[1779805893359,35.78,77700.48,0.8,0.03543,3e-05,6.12879]
[1779805894028,35.78,77700.48,0.8,0.03543,3e-05,6.12879]
[1779805894046,35.78,77700.48,0.8,0.03543,3e-05,6.12879]
[1779805894142,35.78,77700.48,0.8,0.03543,3e-05,6.12879]
[1779805894144,35.78,77700.48,0.8,0.03543,3e-05,6.12879]
[1779805894799,35.78,77700.48,0.8,0.03543,3e-05,6.12879]
[1779805895080,35.79,77693.01,0.8,0.03523,3e-05,6.09929]
[1779805895299,35.79,77693.01,0.8,0.03523,3e-05,6.09929]
[1779805895383,35.79,77693.01,0.8,0.03523,3e-05,6.09929]
[1779805895579,35.79,77693.01,0.8,0.03523,3e-05,6.09929]
[1779805895971,35.79,77656.66,0.8,0.03424,3e-05,5.9554]
[1779805897758,35.79,77656.66,0.8,0.03424,3e-05,5.9554]
[1779805898390,35.79,77643.39,0.8,0.03389,3e-05,5.90463]
[1779805899001,35.79,77656.75,0.8,0.03426,3e-05,5.95796]
[1779805900013,35.79,77664.25,0.8,0.03446,3e-05,5.98831]
[1779805904015,35.8,77666.61,0.8,0.03455,3e-05,6.00034]
[1779805904308,35.8,77666.61,0.8,0.03455,3e-05,6.00034]
[1779805906110,35.8,77664.36,0.8,0.03449,3e-05,5.99278]
[1779805912092,35.81,77647.93,0.8,0.03409,3e-05,5.93294]
[1779805914490,35.81,77646.94,0.8,0.03406,3e-05,5.92984]
[1779805920149,35.82,77649.77,0.8,0.03418,3e-05,5.94623]
[1779805925210,35.82,77649.94,0.8,0.03421,3e-05,5.95044]
[1779805926108,35.82,77649.94,0.8,0.03421,3e-05,5.95044]
[1779805926828,35.82,77649.94,0.8,0.03421,3e-05,5.95044]
[1779805926860,35.83,77628.66,0.8,0.03364,3e-05,5.86788]
[1779805927027,35.83,77628.66,0.8,0.03364,3e-05,5.86788]
[1779805927089,35.83,77628.66,0.8,0.03364,3e-05,5.86788]
[1779805927345,35.83,77628.66,0.8,0.03364,3e-05,5.86788]
[1779805927523,35.83,77628.66,0.8,0.03364,3e-05,5.86788]
[1779805928367,35.84,77613.82,0.8,0.03331,3e-05,5.81901]
[1779805928492,35.84,77613.82,0.8,0.03331,3e-05,5.81901]
[1779805928797,35.84,77613.82,0.8,0.03331,3e-05,5.81901]
[1779805930162,35.85,77605.07,0.8,0.03309,3e-05,5.78715]
[1779805930231,35.85,77605.07,0.8,0.03309,3e-05,5.78715]
[1779805930289,35.85,77605.07,0.8,0.03309,3e-05,5.78715]
[1779805930523,35.85,77605.07,0.8,0.03309,3e-05,5.78715]
[1779805931663,35.85,77607.88,0.8,0.03317,3e-05,5.79901]
[1779805931723,35.85,77607.88,0.8,0.03317,3e-05,5.79901]
[1779805932280,35.85,77604.45,0.8,0.03309,3e-05,5.78677]
[1779805932690,35.85,77604.45,0.8,0.03309,3e-05,5.78677]
[1779805933427,35.85,77600.32,0.8,0.03299,3e-05,5.77187]
[1779805936305,35.86,77575.08,0.8,0.03236,3e-05,5.67959]
[1779805938164,35.86,77581.33,0.8,0.03253,3e-05,5.70459]
[1779805938704,35.86,77581.33,0.8,0.03253,3e-05,5.70459]
[1779805939588,35.86,77576.82,0.8,0.03242,3e-05,5.68854]
[1779805939787,35.86,77576.82,0.8,0.03242,3e-05,5.68854]
[1779805939866,35.86,77549.91,0.8,0.03174,3e-05,5.58784]
[1779805940118,35.86,77549.91,0.8,0.03174,3e-05,5.58784]
[1779805942024,35.87,77545.89,0.8,0.03165,3e-05,5.57407]
[1779805942153,35.87,77555.46,0.8,0.0319,3e-05,5.61143]
[1779805942376,35.87,77555.46,0.8,0.0319,3e-05,5.61143]
[1779805943277,35.87,77545.29,0.8,0.03165,3e-05,5.57445]
[1779805943326,35.87,77545.29,0.8,0.03165,3e-05,5.57445]
[1779805943603,35.87,77545.29,0.8,0.03165,3e-05,5.57445]
[1779805943876,35.87,77521.89,0.8,0.03108,2e-05,5.48843]
[1779805944280,35.87,77521.89,0.8,0.03108,2e-05,5.48843]
[1779805944891,35.87,77521.89,0.8,0.03108,2e-05,5.48843]
[1779805944960,35.88,77518.17,0.8,0.03099,2e-05,5.47551]
[1779805945047,35.88,77518.17,0.8,0.03099,2e-05,5.47551]
[1779805945288,35.88,77518.17,0.8,0.03099,2e-05,5.47551]
[1779805945363,35.88,77518.17,0.8,0.03099,2e-05,5.47551]
[1779805945397,35.88,77518.17,0.8,0.03099,2e-05,5.47551]
[1779805945509,35.88,77518.17,0.8,0.03099,2e-05,5.47551]
[1779805945557,35.88,77518.17,0.8,0.03099,2e-05,5.47551]
[1779805945761,35.88,77518.17,0.8,0.03099,2e-05,5.47551]
[1779805951890,35.89,77530.9,0.8,0.03136,3e-05,5.53113]
[1779805952243,35.89,77540.66,0.8,0.03161,3e-05,5.56671]
[1779805952469,35.89,77540.66,0.8,0.03161,3e-05,5.56671]
[1779805952500,35.9,77565.57,0.8,0.03225,3e-05,5.662]
[1779805953053,35.9,77565.57,0.8,0.03225,3e-05,5.662]
[1779805954033,35.9,77573.06,0.8,0.03245,3e-05,5.69166]
[1779805956430,35.9,77559.89,0.8,0.03213,3e-05,5.64398]
[1779805961484,35.92,77580.48,0.8,0.03271,3e-05,5.7295]
[1779805965403,35.92,77576.62,0.8,0.03263,3e-05,5.71798]
[1779805970551,35.93,77575.97,0.8,0.03266,3e-05,5.722]
[1779805972988,35.94,77523.4,0.8,0.03133,3e-05,5.52589]
[1779805973552,35.94,77523.4,0.8,0.03133,3e-05,5.52589]
[1779805973649,35.94,77523.4,0.8,0.03133,3e-05,5.52589]
[1779805973873,35.94,77523.4,0.8,0.03133,3e-05,5.52589]
[1779805973880,35.94,77523.4,0.8,0.03133,3e-05,5.52589]
[1779805974038,35.96,77536.01,0.8,0.03175,3e-05,5.58683]
[1779805974848,35.96,77536.01,0.8,0.03175,3e-05,5.58683]
[1779805975017,35.97,77527.75,0.8,0.03155,3e-05,5.55719]
[1779805975281,35.97,77527.75,0.8,0.03155,3e-05,5.55719]
[1779805975590,35.97,77527.75,0.8,0.03155,3e-05,5.55719]
[1779805975630,35.97,77527.75,0.8,0.03155,3e-05,5.55719]
[1779805975894,35.97,77527.75,0.8,0.03155,3e-05,5.55719]
[1779805975993,35.97,77527.75,0.8,0.03155,3e-05,5.55719]
[1779805976122,35.97,77531.32,0.8,0.03165,3e-05,5.57188]
[1779805976491,35.97,77531.32,0.8,0.03165,3e-05,5.57188]
[1779805979220,35.97,77535.55,0.8,0.03178,3e-05,5.59165]
[1779805980349,35.98,77541.33,0.8,0.03194,3e-05,5.61465]
[1779805983655,35.99,77522.7,0.8,0.0315,3e-05,5.54983]
[1779805988691,36.0,77537.77,0.8,0.03193,3e-05,5.61288]
[1779805989115,36.0,77537.77,0.8,0.03193,3e-05,5.61288]
[1779805993122,36.01,77537.92,0.8,0.03196,3e-05,5.61837]
[1779805994785,36.01,77534.79,0.8,0.03189,3e-05,5.60782]
[1779805994815,36.01,77510.51,0.8,0.03129,2e-05,5.51836]
[1779805995680,36.01,77510.51,0.8,0.03129,2e-05,5.51836]
[1779805996355,36.01,77500.53,0.8,0.03105,2e-05,5.48275]
[1779805999089,36.02,77491.83,0.8,0.03086,2e-05,5.455]
[1779806002566,36.03,77498.83,0.8,0.03107,2e-05,5.48524]
[1779806003612,36.03,77505.82,0.8,0.03125,2e-05,5.51255]
[1779806008508,36.05,77487.45,0.8,0.03085,2e-05,5.45184]
[1779806008554,36.05,77487.45,0.8,0.03085,2e-05,5.45184]
[1779806008602,36.05,77487.45,0.8,0.03085,2e-05,5.45184]
[1779806008970,36.05,77487.45,0.8,0.03085,2e-05,5.45184]
[1779806009398,36.05,77472.5,0.8,0.03049,2e-05,5.3985]
[1779806009718,36.05,77472.5,0.8,0.03049,2e-05,5.3985]
[1779806010720,36.05,77464.18,0.8,0.0303,2e-05,5.36971]
[1779806015885,36.12,77470.38,0.8,0.0307,2e-05,5.4287]
[1779806017716,36.13,77473.78,0.8,0.03079,2e-05,5.44265]
[1779806017899,36.13,77473.78,0.8,0.03079,2e-05,5.44265]
[1779806018068,36.13,77473.78,0.8,0.03079,2e-05,5.44265]
[1779806017918,36.13,77504.16,0.8,0.03156,3e-05,5.55639]
[1779806018389,36.13,77504.16,0.8,0.03156,3e-05,5.55639]
[1779806018828,36.13,77504.16,0.8,0.03156,3e-05,5.55639]
[1779806018928,36.13,77504.16,0.8,0.03156,3e-05,5.55639]
[1779806019019,36.13,77524.84,0.8,0.03209,3e-05,5.63521]
[1779806019392,36.13,77524.84,0.8,0.03209,3e-05,5.63521]
[1779806020785,36.13,77520.4,0.8,0.03198,3e-05,5.61854]
[1779806021205,36.14,77519.78,0.8,0.03198,3e-05,5.61858]
[1779806021458,36.14,77519.78,0.8,0.03198,3e-05,5.61858]
[1779806022200,36.14,77514.06,0.8,0.03184,3e-05,5.59835]
[1779806027972,36.15,77518.14,0.8,0.03199,3e-05,5.62093]
[1779806033007,36.16,77518.59,0.8,0.03205,3e-05,5.62855]
[1779806034746,36.16,77518.59,0.8,0.03205,3e-05,5.62855]
[1779806040057,36.18,77525.9,0.8,0.03229,3e-05,5.66414]
[1779806045096,36.19,77529.68,0.8,0.03242,3e-05,5.68393]
[1779806050133,36.2,77529.9,0.8,0.03247,3e-05,5.69019]
[1779806055168,36.21,77519.33,0.8,0.03223,3e-05,5.65567]
[1779806060229,36.22,77504.24,0.8,0.03189,3e-05,5.60457]
[1779806065264,36.23,77512.89,0.8,0.03216,3e-05,5.64396]
[1779806070299,36.24,77488.3,0.8,0.03158,3e-05,5.55794]
[1779806075340,36.25,77484.61,0.8,0.03152,2e-05,5.54838]
[1779806080374,36.27,77480.32,0.8,0.03145,2e-05,5.539]
[1779806083816,36.27,77460.79,0.8,0.031,2e-05,5.47107]
[1779806089438,36.29,77455.0,0.8,0.03091,2e-05,5.4585]
[1779806094473,36.3,77457.39,0.8,0.03102,2e-05,5.47443]
[1779806097494,36.33,77474.85,0.8,0.03157,2e-05,5.55537]
[1779806102614,36.34,77489.06,0.8,0.03196,3e-05,5.61307]
[1779806108645,36.36,77487.86,0.8,0.03198,3e-05,5.61548]
[1779806112599,36.37,77453.95,0.8,0.03117,2e-05,5.49637]
[1779806117634,36.38,77456.01,0.8,0.03127,2e-05,5.51055]
[1779806118610,36.38,77456.01,0.8,0.03127,2e-05,5.51055]
[1779806118877,36.38,77456.01,0.8,0.03127,2e-05,5.51055]
[1779806119932,36.38,77458.68,0.8,0.03134,2e-05,5.52169]
[1779806120065,36.38,77458.68,0.8,0.03134,2e-05,5.52169]
[1779806120285,36.38,77456.17,0.8,0.03129,2e-05,5.51375]
[1779806120622,36.38,77456.17,0.8,0.03129,2e-05,5.51375]
[1779806120705,36.38,77456.17,0.8,0.03129,2e-05,5.51375]
[1779806121068,36.38,77456.17,0.8,0.03129,2e-05,5.51375]
[1779806121278,36.39,77460.83,0.8,0.03142,2e-05,5.53222]
[1779806126699,36.4,77452.6,0.8,0.03126,2e-05,5.50964]
[1779806129608,36.41,77451.88,0.8,0.03127,2e-05,5.50961]
[1779806129638,36.41,77451.88,0.8,0.03127,2e-05,5.50961]
[1779806130762,36.41,77452.14,0.8,0.03128,2e-05,5.51187]
[1779806130845,36.41,77452.14,0.8,0.03128,2e-05,5.51187]
[1779806131061,36.41,77452.14,0.8,0.03128,2e-05,5.51187]
[1779806132905,36.41,77454.22,0.8,0.03134,2e-05,5.51978]
[1779806133776,36.42,77453.95,0.8,0.03134,2e-05,5.52007]
[1779806135849,36.42,77443.62,0.8,0.0311,2e-05,5.48479]
[1779806136269,36.42,77436.38,0.8,0.03093,2e-05,5.45967]
[1779806137886,36.43,77422.91,0.8,0.03061,2e-05,5.41206]
[1779806143818,36.52,77419.5,0.8,0.03086,2e-05,5.44762]
[1779806148854,36.53,77435.08,0.8,0.03129,2e-05,5.5113]
[1779806153889,36.54,77430.08,0.8,0.03121,2e-05,5.49928]
[1779806157917,36.55,77409.08,0.8,0.03073,2e-05,5.42801]
[1779806158656,36.55,77409.08,0.8,0.03073,2e-05,5.42801]
[1779806158822,36.55,77409.08,0.8,0.03073,2e-05,5.42801]
[1779806159559,36.58,77402.13,0.8,0.03066,2e-05,5.41672]
[1779806159815,36.58,77402.13,0.8,0.03066,2e-05,5.41672]
[1779806165980,36.69,77418.14,0.8,0.03145,2e-05,5.53395]
[1779806167993,36.69,77400.49,0.8,0.03104,2e-05,5.47212]
[1779806170138,36.7,77419.28,0.8,0.03152,2e-05,5.54323]
[1779806170365,36.7,77419.28,0.8,0.03152,2e-05,5.54323]
[1779806170501,36.7,77419.28,0.8,0.03152,2e-05,5.54323]
[1779806170795,36.7,77419.28,0.8,0.03152,2e-05,5.54323]
[1779806170914,36.7,77419.28,0.8,0.03152,2e-05,5.54323]
[1779806170941,36.7,77419.28,0.8,0.03152,2e-05,5.54323]
[1779806171907,36.7,77429.7,0.8,0.03178,2e-05,5.58267]
[1779806177061,36.71,77421.15,0.8,0.03162,2e-05,5.55834]
[1779806182096,36.72,77405.65,0.8,0.03128,2e-05,5.50749]
[1779806185117,36.78,77388.76,0.8,0.03105,2e-05,5.47368]
[1779806190152,36.79,77392.13,0.8,0.03118,2e-05,5.49218]
[1779806195187,36.8,77385.38,0.8,0.03104,2e-05,5.47161]
[1779806200228,36.83,77392.1,0.8,0.03133,2e-05,5.51383]
[1779806202182,36.84,77391.23,0.8,0.03132,2e-05,5.51193]
[1779806202244,36.84,77366.52,0.8,0.03073,2e-05,5.42382]
[1779806202327,36.84,77366.52,0.8,0.03073,2e-05,5.42382]
[1779806202484,36.84,77366.52,0.8,0.03073,2e-05,5.42382]
[1779806202492,36.84,77366.52,0.8,0.03073,2e-05,5.42382]
[1779806203222,36.84,77366.52,0.8,0.03073,2e-05,5.42382]
[1779806203847,36.84,77361.09,0.8,0.0306,2e-05,5.40554]
[1779806203979,36.84,77361.09,0.8,0.0306,2e-05,5.40554]
[1779806204204,36.84,77361.09,0.8,0.0306,2e-05,5.40554]
[1779806204413,36.84,77361.09,0.8,0.0306,2e-05,5.40554]
[1779806204480,36.84,77361.09,0.8,0.0306,2e-05,5.40554]
[1779806204986,36.84,77357.09,0.8,0.03051,2e-05,5.39121]
[1779806205240,36.84,77357.09,0.8,0.03051,2e-05,5.39121]
[1779806205600,36.84,77352.11,0.8,0.0304,2e-05,5.37476]
[1779806205854,36.84,77352.11,0.8,0.0304,2e-05,5.37476]
[1779806205906,36.84,77352.11,0.8,0.0304,2e-05,5.37476]
[1779806208909,36.85,77349.78,0.8,0.03036,2e-05,5.36927]
[1779806209090,36.85,77349.78,0.8,0.03036,2e-05,5.36927]
[1779806209236,36.85,77349.78,0.8,0.03036,2e-05,5.36927]
[1779806209424,36.86,77348.53,0.8,0.03036,2e-05,5.36911]
[1779806209724,36.86,77348.53,0.8,0.03036,2e-05,5.36911]
[1779806210956,36.86,77336.87,0.8,0.03008,2e-05,5.32764]
[1779806211315,36.86,77330.36,0.8,0.02994,2e-05,5.30609]
[1779806212095,36.86,77330.36,0.8,0.02994,2e-05,5.30609]
[1779806212180,36.86,77330.36,0.8,0.02994,2e-05,5.30609]
[1779806212455,36.86,77314.81,0.8,0.02958,2e-05,5.25283]
[1779806212465,36.87,77297.7,0.8,0.0292,2e-05,5.19462]
[1779806213390,36.87,77297.7,0.8,0.0292,2e-05,5.19462]
[1779806214075,36.87,77290.43,0.8,0.02904,2e-05,5.17105]
[1779806214696,36.87,77290.43,0.8,0.02904,2e-05,5.17105]
[1779806214823,36.87,77290.43,0.8,0.02904,2e-05,5.17105]
[1779806215016,36.87,77290.43,0.8,0.02904,2e-05,5.17105]
[1779806215178,36.87,77290.43,0.8,0.02904,2e-05,5.17105]
[1779806215204,36.87,77292.14,0.8,0.02909,2e-05,5.17815]
[1779806215711,36.87,77292.14,0.8,0.02909,2e-05,5.17815]
[1779806215827,36.87,77292.14,0.8,0.02909,2e-05,5.17815]
[1779806215869,36.87,77292.14,0.8,0.02909,2e-05,5.17815]
[1779806216107,36.87,77292.14,0.8,0.02909,2e-05,5.17815]
[1779806217089,36.88,77313.88,0.8,0.02962,2e-05,5.25749]
[1779806217666,36.88,77313.88,0.8,0.02962,2e-05,5.25749]
[1779806217773,36.88,77313.88,0.8,0.02962,2e-05,5.25749]
[1779806217843,36.88,77313.88,0.8,0.02962,2e-05,5.25749]
[1779806218072,36.88,77313.88,0.8,0.02962,2e-05,5.25749]
[1779806218126,36.88,77313.88,0.8,0.02962,2e-05,5.25749]
[1779806218268,36.88,77313.88,0.8,0.02962,2e-05,5.25749]
[1779806219811,36.88,77302.91,0.8,0.02938,2e-05,5.22232]
[1779806220271,36.88,77302.91,0.8,0.02938,2e-05,5.22232]
[1779806221000,36.89,77302.05,0.8,0.02937,2e-05,5.22097]
[1779806221204,36.89,77302.05,0.8,0.02937,2e-05,5.22097]
[1779806221214,36.89,77302.05,0.8,0.02937,2e-05,5.22097]
[1779806221295,36.89,77302.05,0.8,0.02937,2e-05,5.22097]
[1779806221736,36.95,77305.09,0.8,0.02967,2e-05,5.26401]
[1779806223261,36.95,77315.17,0.8,0.0299,2e-05,5.29946]
[1779806223728,36.98,77317.59,0.8,0.03006,2e-05,5.32309]
[1779806225357,37.01,77308.09,0.8,0.02995,2e-05,5.30571]
[1779806225630,37.01,77308.09,0.8,0.02995,2e-05,5.30571]
[1779806227150,37.01,77299.09,0.8,0.02975,2e-05,5.27556]
[1779806227380,37.02,77289.73,0.8,0.02954,2e-05,5.24434]
[1779806227412,37.02,77289.73,0.8,0.02954,2e-05,5.24434]
[1779806227469,37.02,77289.73,0.8,0.02954,2e-05,5.24434]
[1779806227684,37.02,77289.73,0.8,0.02954,2e-05,5.24434]
[1779806230734,37.08,77304.51,0.8,0.0301,2e-05,5.3272]
[1779806233503,37.16,77287.87,0.8,0.02999,2e-05,5.31124]
[1779806235156,37.16,77278.31,0.8,0.02978,2e-05,5.27919]
[1779806235914,37.16,77269.53,0.8,0.02959,2e-05,5.25005]
[1779806236007,37.17,77253.81,0.8,0.02923,2e-05,5.19704]
[1779806236474,37.17,77253.81,0.8,0.02923,2e-05,5.19704]
[1779806236559,37.17,77253.81,0.8,0.02923,2e-05,5.19704]
[1779806236790,37.17,77253.81,0.8,0.02923,2e-05,5.19704]
[1779806237493,37.17,77245.21,0.8,0.02904,2e-05,5.16842]
[1779806238170,37.17,77245.21,0.8,0.02904,2e-05,5.16842]
[1779806239308,37.17,77236.54,0.8,0.02885,2e-05,5.13971]
[1779806240504,37.2,77237.65,0.8,0.02896,2e-05,5.15589]
[1779806241275,37.2,77237.65,0.8,0.02896,2e-05,5.15589]
[1779806241517,37.2,77230.45,0.8,0.02881,2e-05,5.1323]
[1779806242460,37.2,77235.16,0.8,0.02892,2e-05,5.14959]
[1779806242572,37.2,77235.16,0.8,0.02892,2e-05,5.14959]
[1779806244577,37.21,77246.11,0.8,0.02919,2e-05,5.1895]
[1779806245197,37.21,77246.11,0.8,0.02919,2e-05,5.1895]
[1779806245273,37.21,77270.98,0.8,0.02977,2e-05,5.27688]
[1779806246250,37.21,77270.98,0.8,0.02977,2e-05,5.27688]
[1779806246547,37.21,77282.22,0.8,0.03004,2e-05,5.31798]
[1779806246798,37.21,77282.22,0.8,0.03004,2e-05,5.31798]
[1779806246852,37.21,77282.22,0.8,0.03004,2e-05,5.31798]
[1779806248283,37.21,77268.48,0.8,0.02973,2e-05,5.27081]
[1779806248638,37.21,77265.47,0.8,0.02966,2e-05,5.26125]
[1779806254898,37.22,77272.65,0.8,0.02985,2e-05,5.28853]
[1779806255788,37.22,77272.76,0.8,0.02986,2e-05,5.2898]
[1779806259878,37.23,77249.57,0.8,0.02935,2e-05,5.21356]
[1779806262543,37.27,77239.72,0.8,0.02926,2e-05,5.1991]
[1779806265534,37.3,77220.62,0.8,0.02891,2e-05,5.14572]
[1779806266747,37.3,77216.97,0.8,0.02883,2e-05,5.13434]
[1779806268710,37.3,77220.55,0.8,0.02893,2e-05,5.14883]
[1779806270276,37.3,77221.13,0.8,0.02895,2e-05,5.15192]
[1779806273952,37.31,77218.45,0.8,0.02892,2e-05,5.1471]
[1779806279948,37.33,77207.93,0.8,0.02873,2e-05,5.11932]
[1779806284518,37.34,77203.86,0.8,0.02867,2e-05,5.1101]
[1779806285918,37.34,77215.35,0.8,0.02894,2e-05,5.15045]
[1779806286131,37.34,77215.35,0.8,0.02894,2e-05,5.15045]
[1779806290410,37.35,77203.17,0.8,0.02869,2e-05,5.11323]
[1779806290970,37.35,77204.89,0.8,0.02874,2e-05,5.12022]
[1779806291055,37.35,77204.89,0.8,0.02874,2e-05,5.12022]
[1779806294380,37.36,77184.69,0.8,0.02832,2e-05,5.05607]
[1779806294729,37.36,77184.69,0.8,0.02832,2e-05,5.05607]
[1779806295056,37.36,77184.69,0.8,0.02832,2e-05,5.05607]
[1779806295334,37.36,77166.4,0.8,0.02792,2e-05,4.99584]
[1779806295524,37.36,77166.4,0.8,0.02792,2e-05,4.99584]
[1779806295561,37.36,77166.4,0.8,0.02792,2e-05,4.99584]
[1779806296392,37.36,77166.4,0.8,0.02792,2e-05,4.99584]
[1779806299423,37.37,77142.58,0.8,0.02744,2e-05,4.92188]
[1779806299540,37.37,77142.58,0.8,0.02744,2e-05,4.92188]
[1779806300072,37.37,77142.58,0.8,0.02744,2e-05,4.92188]
[1779806300389,37.37,77142.58,0.8,0.02744,2e-05,4.92188]
[1779806301017,37.38,77133.34,0.8,0.02725,2e-05,4.89282]
[1779806301449,37.38,77133.34,0.8,0.02725,2e-05,4.89282]
[1779806303110,37.44,77138.8,0.8,0.02757,2e-05,4.94121]
[1779806303406,37.44,77138.8,0.8,0.02757,2e-05,4.94121]
[1779806303962,37.44,77136.94,0.8,0.02753,2e-05,4.93505]
[1779806304413,37.44,77136.94,0.8,0.02753,2e-05,4.93505]
[1779806304935,37.47,77140.53,0.8,0.02771,2e-05,4.96235]
[1779806305498,37.47,77137.37,0.8,0.02764,2e-05,4.95186]
[1779806307067,37.47,77129.83,0.8,0.02748,2e-05,4.92827]
[1779806307287,37.47,77129.83,0.8,0.02748,2e-05,4.92827]
[1779806307362,37.47,77129.83,0.8,0.02748,2e-05,4.92827]
[1779806307390,37.47,77118.41,0.8,0.02725,2e-05,4.89201]
[1779806307544,37.47,77118.41,0.8,0.02725,2e-05,4.89201]
[1779806307676,37.47,77118.41,0.8,0.02725,2e-05,4.89201]
[1779806308148,37.47,77118.41,0.8,0.02725,2e-05,4.89201]
[1779806308374,37.5,77102.75,0.8,0.027,2e-05,4.85467]
[1779806309200,37.5,77102.75,0.8,0.027,2e-05,4.85467]
[1779806309378,37.5,77102.75,0.8,0.027,2e-05,4.85467]
[1779806309782,37.53,77099.13,0.8,0.02702,2e-05,4.85715]
[1779806309881,37.53,77099.13,0.8,0.02702,2e-05,4.85715]
[1779806310207,37.53,77099.13,0.8,0.02702,2e-05,4.85715]
[1779806310455,37.53,77099.13,0.8,0.02702,2e-05,4.85715]
[1779806310493,37.53,77099.13,0.8,0.02702,2e-05,4.85715]
[1779806310298,37.56,77068.49,0.8,0.02647,2e-05,4.7726]
[1779806310687,37.56,77068.49,0.8,0.02647,2e-05,4.7726]
[1779806310745,37.56,77068.49,0.8,0.02647,2e-05,4.7726]
[1779806311220,37.56,77068.49,0.8,0.02647,2e-05,4.7726]
[1779806311618,37.58,77064.36,0.8,0.02642,2e-05,4.7637]
[1779806311796,37.58,77064.36,0.8,0.02642,2e-05,4.7637]
[1779806312397,37.59,77046.42,0.8,0.0261,2e-05,4.71426]
[1779806313624,37.61,77039.8,0.8,0.02601,2e-05,4.70129]
[1779806313771,37.61,77039.8,0.8,0.02601,2e-05,4.70129]
[1779806314718,37.63,77041.06,0.8,0.0261,2e-05,4.71421]
[1779806314849,37.63,77041.06,0.8,0.0261,2e-05,4.71421]
[1779806314886,37.63,77041.06,0.8,0.0261,2e-05,4.71421]
[1779806315012,37.63,77041.06,0.8,0.0261,2e-05,4.71421]
[1779806315480,37.63,77041.06,0.8,0.0261,2e-05,4.71421]
[1779806315498,37.63,77041.06,0.8,0.0261,2e-05,4.71421]
[1779806315879,37.63,77043.63,0.8,0.02615,2e-05,4.72241]
[1779806315976,37.63,77043.63,0.8,0.02615,2e-05,4.72241]
[1779806316030,37.63,77043.63,0.8,0.02615,2e-05,4.72241]
[1779806316719,37.66,77044.03,0.8,0.02628,2e-05,4.74137]
[1779806317071,37.66,77044.03,0.8,0.02628,2e-05,4.74137]
[1779806317805,37.68,77036.99,0.8,0.02619,2e-05,4.72738]
[1779806317897,37.68,77036.99,0.8,0.02619,2e-05,4.72738]
[1779806318012,37.68,77036.99,0.8,0.02619,2e-05,4.72738]
[1779806318246,37.68,77036.99,0.8,0.02619,2e-05,4.72738]
[1779806318850,37.7,77032.67,0.8,0.02616,2e-05,4.72231]
[1779806319769,37.72,77032.38,0.8,0.02621,2e-05,4.73012]
[1779806321714,37.75,77029.12,0.8,0.02625,2e-05,4.7368]
[1779806324454,37.79,77026.89,0.8,0.02632,2e-05,4.74642]
[1779806324485,37.79,77026.89,0.8,0.02632,2e-05,4.74642]
[1779806325213,37.81,77043.88,0.8,0.02673,2e-05,4.80907]
[1779806326370,37.82,77047.0,0.8,0.02684,2e-05,4.82625]
[1779806327729,37.85,77050.92,0.8,0.02701,2e-05,4.85248]
[1779806327756,37.85,77050.92,0.8,0.02701,2e-05,4.85248]
[1779806328265,37.85,77050.92,0.8,0.02701,2e-05,4.85248]
[1779806328396,37.86,77052.26,0.8,0.02708,2e-05,4.86314]
[1779806329446,37.89,77069.88,0.8,0.02756,2e-05,4.93484]
[1779806330407,37.89,77069.88,0.8,0.02756,2e-05,4.93484]
[1779806330421,37.89,77074.02,0.8,0.02765,2e-05,4.94973]
[1779806330848,37.89,77074.02,0.8,0.02765,2e-05,4.94973]
[1779806331489,37.89,77074.02,0.8,0.02765,2e-05,4.94973]
[1779806331443,37.9,77068.39,0.8,0.02754,2e-05,4.93258]
[1779806331962,37.9,77068.39,0.8,0.02754,2e-05,4.93258]
[1779806331964,37.9,77068.39,0.8,0.02754,2e-05,4.93258]
[1779806332884,37.9,77074.05,0.8,0.02767,2e-05,4.95161]
[1779806334963,37.9,77078.49,0.8,0.02778,2e-05,4.96877]
[1779806335222,37.9,77078.49,0.8,0.02778,2e-05,4.96877]
[1779806336424,37.9,77078.48,0.8,0.02779,2e-05,4.97]
[1779806336471,37.91,77067.41,0.8,0.02756,2e-05,4.93494]
[1779806337208,37.91,77067.41,0.8,0.02756,2e-05,4.93494]
[1779806337478,37.91,77065.3,0.8,0.02752,2e-05,4.92852]
[1779806340505,37.92,77104.32,0.8,0.02839,2e-05,5.06114]
[1779806341258,37.92,77104.32,0.8,0.02839,2e-05,5.06114]
[1779806341969,37.92,77100.82,0.8,0.02832,2e-05,5.0506]
[1779806342916,37.92,77100.82,0.8,0.02832,2e-05,5.0506]
[1779806343497,37.92,77095.62,0.8,0.02822,2e-05,5.0356]
[1779806343540,37.92,77095.62,0.8,0.02822,2e-05,5.0356]
[1779806344286,37.92,77095.62,0.8,0.02822,2e-05,5.0356]
[1779806345655,37.93,77078.88,0.8,0.02787,2e-05,4.98148]
[1779806346254,37.93,77078.88,0.8,0.02787,2e-05,4.98148]
[1779806347778,37.93,77060.46,0.8,0.02747,2e-05,4.92197]
[1779806349987,37.93,77042.38,0.8,0.0271,2e-05,4.8643]
[1779806352572,37.94,77054.99,0.8,0.02741,2e-05,4.91235]
[1779806353206,37.94,77054.99,0.8,0.02741,2e-05,4.91235]
[1779806355248,37.95,77026.88,0.8,0.02684,2e-05,4.82435]
[1779806357193,37.95,77004.83,0.8,0.02639,2e-05,4.75532]
[1779806360353,37.96,77011.17,0.8,0.02653,2e-05,4.77698]
[1779806360442,37.96,76992.86,0.8,0.02615,2e-05,4.71962]
[1779806360698,37.96,76992.86,0.8,0.02615,2e-05,4.71962]
[1779806360812,37.96,76992.86,0.8,0.02615,2e-05,4.71962]
[1779806361653,37.96,76976.11,0.8,0.02582,2e-05,4.66775]
[1779806363698,37.96,76980.37,0.8,0.02591,2e-05,4.68203]
[1779806364417,37.96,76980.37,0.8,0.02591,2e-05,4.68203]
[1779806364510,37.96,76980.37,0.8,0.02591,2e-05,4.68203]
[1779806364813,37.97,76968.1,0.8,0.02567,2e-05,4.64538]
[1779806364926,37.97,76968.1,0.8,0.02567,2e-05,4.64538]
[1779806365650,37.97,76968.1,0.8,0.02567,2e-05,4.64538]
[1779806365092,37.97,76919.82,0.8,0.02471,2e-05,4.49617]
[1779806365786,37.97,76919.82,0.8,0.02471,2e-05,4.49617]
[1779806366170,37.97,76919.82,0.8,0.02471,2e-05,4.49617]
[1779806366255,37.97,76919.82,0.8,0.02471,2e-05,4.49617]
[1779806367028,37.99,76920.35,0.8,0.0248,2e-05,4.50961]
[1779806367552,37.99,76920.35,0.8,0.0248,2e-05,4.50961]
[1779806368285,38.02,76911.0,0.8,0.02469,2e-05,4.49257]
[1779806368408,38.02,76911.0,0.8,0.02469,2e-05,4.49257]
[1779806369827,38.07,76900.59,0.8,0.02464,2e-05,4.48466]
[1779806371027,38.09,76899.59,0.8,0.0247,2e-05,4.49339]
[1779806371578,38.12,76901.79,0.8,0.02481,2e-05,4.5096]
[1779806372494,38.12,76901.79,0.8,0.02481,2e-05,4.5096]
[1779806372808,38.17,76898.31,0.8,0.02489,2e-05,4.52142]
[1779806375396,38.19,76891.06,0.8,0.02482,2e-05,4.51051]
[1779806375939,38.24,76880.06,0.8,0.02475,2e-05,4.49963]
[1779806376534,38.24,76880.06,0.8,0.02475,2e-05,4.49963]
[1779806376634,38.26,76882.67,0.8,0.02488,2e-05,4.51865]
[1779806376874,38.26,76882.67,0.8,0.02488,2e-05,4.51865]
[1779806377360,38.26,76882.67,0.8,0.02488,2e-05,4.51865]
[1779806377791,38.26,76894.83,0.8,0.02512,2e-05,4.5568]
[1779806378022,38.26,76894.83,0.8,0.02512,2e-05,4.5568]
[1779806378307,38.26,76894.83,0.8,0.02512,2e-05,4.5568]
[1779806378389,38.26,76894.83,0.8,0.02512,2e-05,4.5568]
[1779806378522,38.26,76894.83,0.8,0.02512,2e-05,4.5568]
[1779806378738,38.27,76899.28,0.8,0.02522,2e-05,4.57145]
[1779806379425,38.27,76899.28,0.8,0.02522,2e-05,4.57145]
[1779806379565,38.27,76899.28,0.8,0.02522,2e-05,4.57145]
[1779806379787,38.29,76899.68,0.8,0.02529,2e-05,4.58264]
[1779806380295,38.29,76899.68,0.8,0.02529,2e-05,4.58264]
[1779806381229,38.29,76909.15,0.8,0.02548,2e-05,4.61274]
[1779806382115,38.31,76911.53,0.8,0.02559,2e-05,4.62924]
[1779806382400,38.31,76911.53,0.8,0.02559,2e-05,4.62924]
[1779806384745,38.31,76917.58,0.8,0.02572,2e-05,4.64972]
[1779806385399,38.31,76917.58,0.8,0.02572,2e-05,4.64972]
[1779806387913,38.34,76916.74,0.8,0.02578,2e-05,4.65781]
[1779806388418,38.34,76916.74,0.8,0.02578,2e-05,4.65781]
[1779806390531,38.34,76917.31,0.8,0.0258,2e-05,4.6613]
[1779806390694,38.34,76922.34,0.8,0.02591,2e-05,4.67779]
[1779806391677,38.34,76922.34,0.8,0.02591,2e-05,4.67779]
[1779806390910,38.36,76899.01,0.8,0.02549,2e-05,4.61355]
[1779806392114,38.36,76899.01,0.8,0.02549,2e-05,4.61355]
[1779806392462,38.36,76899.01,0.8,0.02549,2e-05,4.61355]
[1779806392507,38.36,76876.47,0.8,0.02505,2e-05,4.54536]
[1779806393034,38.36,76876.47,0.8,0.02505,2e-05,4.54536]
[1779806393514,38.36,76876.47,0.8,0.02505,2e-05,4.54536]
[1779806393752,38.36,76865.04,0.8,0.02483,2e-05,4.51061]
[1779806393956,38.36,76865.04,0.8,0.02483,2e-05,4.51061]
[1779806395740,38.36,76873.04,0.8,0.02499,2e-05,4.53582]
[1779806396331,38.36,76867.07,0.8,0.02487,2e-05,4.51768]
[1779806396412,38.36,76842.19,0.8,0.0244,2e-05,4.44369]
[1779806396997,38.36,76842.19,0.8,0.0244,2e-05,4.44369]
[1779806397136,38.36,76842.19,0.8,0.0244,2e-05,4.44369]
[1779806397634,38.36,76842.19,0.8,0.0244,2e-05,4.44369]
[1779806402037,38.49,76861.05,0.8,0.02514,2e-05,4.5574]
[1779806402881,38.49,76861.05,0.8,0.02514,2e-05,4.5574]
[1779806402989,38.49,76861.05,0.8,0.02514,2e-05,4.5574]
[1779806403383,38.49,76861.05,0.8,0.02514,2e-05,4.5574]
[1779806403424,38.51,76911.15,0.8,0.02621,2e-05,4.72234]
[1779806404525,38.51,76911.15,0.8,0.02621,2e-05,4.72234]
[1779806405114,38.53,76924.27,0.8,0.02655,2e-05,4.77388]
[1779806405209,38.53,76924.27,0.8,0.02655,2e-05,4.77388]
[1779806405821,38.53,76908.03,0.8,0.02621,2e-05,4.72297]
[1779806405945,38.53,76908.03,0.8,0.02621,2e-05,4.72297]
[1779806406306,38.53,76908.03,0.8,0.02621,2e-05,4.72297]
[1779806406354,38.53,76869.24,0.8,0.02544,2e-05,4.60359]
[1779806406927,38.53,76869.24,0.8,0.02544,2e-05,4.60359]
[1779806407194,38.53,76869.24,0.8,0.02544,2e-05,4.60359]
[1779806407444,38.53,76869.24,0.8,0.02544,2e-05,4.60359]
[1779806407453,38.54,76847.4,0.8,0.02502,2e-05,4.5386]
[1779806407896,38.54,76847.4,0.8,0.02502,2e-05,4.5386]
[1779806408137,38.54,76847.4,0.8,0.02502,2e-05,4.5386]
[1779806408657,38.54,76847.4,0.8,0.02502,2e-05,4.5386]
[1779806408840,38.54,76847.4,0.8,0.02502,2e-05,4.5386]
[1779806409013,38.54,76862.62,0.8,0.02532,2e-05,4.58493]
[1779806409161,38.54,76862.62,0.8,0.02532,2e-05,4.58493]
[1779806409479,38.54,76862.62,0.8,0.02532,2e-05,4.58493]
[1779806409571,38.54,76862.62,0.8,0.02532,2e-05,4.58493]
[1779806409633,38.54,76862.62,0.8,0.02532,2e-05,4.58493]
[1779806409674,38.54,76862.62,0.8,0.02532,2e-05,4.58493]
[1779806409718,38.54,76862.62,0.8,0.02532,2e-05,4.58493]
[1779806409763,38.54,76862.62,0.8,0.02532,2e-05,4.58493]
[1779806409993,38.56,76875.52,0.8,0.02564,2e-05,4.63456]
[1779806410184,38.56,76875.52,0.8,0.02564,2e-05,4.63456]
[1779806411535,38.56,76874.2,0.8,0.02562,2e-05,4.63141]
[1779806411661,38.56,76874.2,0.8,0.02562,2e-05,4.63141]
[1779806411721,38.56,76874.2,0.8,0.02562,2e-05,4.63141]
[1779806412177,38.56,76890.12,0.8,0.02595,2e-05,4.68143]
[1779806413530,38.56,76899.1,0.8,0.02613,2e-05,4.71019]
[1779806413611,38.56,76899.1,0.8,0.02613,2e-05,4.71019]
[1779806413681,38.56,76899.1,0.8,0.02613,2e-05,4.71019]
[1779806413873,38.57,76889.34,0.8,0.02594,2e-05,4.68064]
[1779806417717,38.57,76878.79,0.8,0.02575,2e-05,4.65111]
[1779806418097,38.57,76878.79,0.8,0.02575,2e-05,4.65111]
[1779806423205,38.59,76868.38,0.8,0.02558,2e-05,4.62491]
[1779806428242,38.59,76883.9,0.8,0.02591,2e-05,4.67612]
[1779806433282,38.6,76879.38,0.8,0.02584,2e-05,4.66491]
[1779806435601,38.6,76887.58,0.8,0.02601,2e-05,4.69029]
[1779806435946,38.6,76887.58,0.8,0.02601,2e-05,4.69029]
[1779806436401,38.61,76902.46,0.8,0.02632,2e-05,4.73816]
[1779806436439,38.61,76902.46,0.8,0.02632,2e-05,4.73816]
[1779806436472,38.61,76902.46,0.8,0.02632,2e-05,4.73816]
[1779806436500,38.61,76838.66,0.8,0.02505,2e-05,4.54185]
[1779806437193,38.61,76838.66,0.8,0.02505,2e-05,4.54185]
[1779806437692,38.61,76838.66,0.8,0.02505,2e-05,4.54185]
[1779806437995,38.61,76831.26,0.8,0.02491,2e-05,4.52111]
[1779806438759,38.61,76831.26,0.8,0.02491,2e-05,4.52111]
[1779806438900,38.61,76829.42,0.8,0.02488,2e-05,4.51657]
[1779806439236,38.61,76829.42,0.8,0.02488,2e-05,4.51657]
[1779806439500,38.61,76829.42,0.8,0.02488,2e-05,4.51657]
[1779806439685,38.61,76829.42,0.8,0.02488,2e-05,4.51657]
[1779806439757,38.61,76824.17,0.8,0.02479,2e-05,4.50117]
[1779806439970,38.61,76824.17,0.8,0.02479,2e-05,4.50117]
[1779806440037,38.61,76824.17,0.8,0.02479,2e-05,4.50117]
[1779806440209,38.61,76824.17,0.8,0.02479,2e-05,4.50117]
[1779806440519,38.61,76824.17,0.8,0.02479,2e-05,4.50117]
[1779806440876,38.61,76822.88,0.8,0.02476,2e-05,4.49773]
[1779806440942,38.61,76822.88,0.8,0.02476,2e-05,4.49773]
[1779806441204,38.61,76822.88,0.8,0.02476,2e-05,4.49773]
[1779806441418,38.61,76822.88,0.8,0.02476,2e-05,4.49773]
[1779806441648,38.61,76822.88,0.8,0.02476,2e-05,4.49773]
[1779806441726,38.61,76822.88,0.8,0.02476,2e-05,4.49773]
[1779806441773,38.61,76822.88,0.8,0.02476,2e-05,4.49773]
[1779806441980,38.61,76820.79,0.8,0.02473,2e-05,4.4919]
[1779806442221,38.61,76820.79,0.8,0.02473,2e-05,4.4919]
[1779806442443,38.61,76820.79,0.8,0.02473,2e-05,4.4919]
[1779806442534,38.61,76820.79,0.8,0.02473,2e-05,4.4919]
[1779806442670,38.61,76820.79,0.8,0.02473,2e-05,4.4919]
[1779806442703,38.62,76848.41,0.8,0.02527,2e-05,4.57652]
[1779806443253,38.62,76848.41,0.8,0.02527,2e-05,4.57652]
[1779806443396,38.62,76848.41,0.8,0.02527,2e-05,4.57652]
[1779806444286,38.62,76855.55,0.8,0.02542,2e-05,4.59923]
[1779806448594,38.63,76878.43,0.8,0.0259,2e-05,4.67407]
[1779806449089,38.63,76878.43,0.8,0.0259,2e-05,4.67407]
[1779806450320,38.63,76882.76,0.8,0.026,2e-05,4.68823]
[1779806450625,38.63,76905.11,0.8,0.02645,2e-05,4.75861]
[1779806450870,38.63,76905.11,0.8,0.02645,2e-05,4.75861]
[1779806450978,38.63,76905.11,0.8,0.02645,2e-05,4.75861]
[1779806451306,38.63,76905.11,0.8,0.02645,2e-05,4.75861]
[1779806452106,38.63,76910.78,0.8,0.02658,2e-05,4.77702]
[1779806452681,38.63,76910.78,0.8,0.02658,2e-05,4.77702]
[1779806454477,38.64,76905.48,0.8,0.02647,2e-05,4.76163]
[1779806457559,38.64,76892.66,0.8,0.02623,2e-05,4.72348]
[1779806457748,38.64,76892.66,0.8,0.02623,2e-05,4.72348]
[1779806457954,38.64,76903.16,0.8,0.02644,2e-05,4.75696]
[1779806458950,38.64,76904.26,0.8,0.02647,2e-05,4.76104]
[1779806461548,38.65,76885.68,0.8,0.02611,2e-05,4.70502]
[1779806462002,38.65,76885.68,0.8,0.02611,2e-05,4.70502]
[1779806462431,38.65,76885.68,0.8,0.02611,2e-05,4.70502]
[1779806462599,38.65,76832.43,0.8,0.02505,2e-05,4.54246]
[1779806463551,38.65,76832.43,0.8,0.02505,2e-05,4.54246]
[1779806463687,38.65,76832.43,0.8,0.02505,2e-05,4.54246]
[1779806463772,38.65,76826.99,0.8,0.02495,2e-05,4.52699]
[1779806464008,38.65,76826.99,0.8,0.02495,2e-05,4.52699]
[1779806464554,38.65,76826.99,0.8,0.02495,2e-05,4.52699]
[1779806465778,38.65,76829.38,0.8,0.025,2e-05,4.53461]
[1779806465792,38.65,76829.38,0.8,0.025,2e-05,4.53461]
[1779806465938,38.65,76832.3,0.8,0.02506,2e-05,4.54382]
[1779806466298,38.65,76832.3,0.8,0.02506,2e-05,4.54382]
[1779806466530,38.65,76832.3,0.8,0.02506,2e-05,4.54382]
[1779806466584,38.65,76832.3,0.8,0.02506,2e-05,4.54382]
[1779806466784,38.65,76832.3,0.8,0.02506,2e-05,4.54382]
[1779806466819,38.65,76842.0,0.8,0.02526,2e-05,4.57423]
[1779806467680,38.65,76842.0,0.8,0.02526,2e-05,4.57423]
[1779806468450,38.66,76844.08,0.8,0.02531,2e-05,4.58149]
[1779806469356,38.66,76860.58,0.8,0.02564,2e-05,4.63285]
[1779806469641,38.66,76878.63,0.8,0.02601,2e-05,4.68934]
[1779806470799,38.66,76878.63,0.8,0.02601,2e-05,4.68934]
[1779806471024,38.66,76879.56,0.8,0.02603,2e-05,4.69296]
[1779806471248,38.66,76879.56,0.8,0.02603,2e-05,4.69296]
[1779806471307,38.66,76879.56,0.8,0.02603,2e-05,4.69296]
[1779806471803,38.66,76879.56,0.8,0.02603,2e-05,4.69296]
[1779806472070,38.66,76869.53,0.8,0.02583,2e-05,4.66268]
[1779806473715,38.66,76861.81,0.8,0.02568,2e-05,4.63969]
[1779806473744,38.66,76861.81,0.8,0.02568,2e-05,4.63969]
[1779806473825,38.67,76829.99,0.8,0.02506,2e-05,4.54346]
[1779806474168,38.67,76829.99,0.8,0.02506,2e-05,4.54346]
[1779806474413,38.67,76829.99,0.8,0.02506,2e-05,4.54346]
[1779806476378,38.67,76825.28,0.8,0.02498,2e-05,4.53117]
[1779806476658,38.67,76825.28,0.8,0.02498,2e-05,4.53117]
[1779806477031,38.67,76828.88,0.8,0.02506,2e-05,4.54303]
[1779806477088,38.67,76828.88,0.8,0.02506,2e-05,4.54303]
[1779806477373,38.67,76828.88,0.8,0.02506,2e-05,4.54303]
[1779806477555,38.67,76828.88,0.8,0.02506,2e-05,4.54303]
[1779806477787,38.67,76828.88,0.8,0.02506,2e-05,4.54303]
[1779806477854,38.68,76835.22,0.8,0.02519,2e-05,4.56321]
[1779806478386,38.68,76835.22,0.8,0.02519,2e-05,4.56321]
[1779806478559,38.68,76835.22,0.8,0.02519,2e-05,4.56321]
[1779806478745,38.68,76835.22,0.8,0.02519,2e-05,4.56321]
[1779806478821,38.68,76835.22,0.8,0.02519,2e-05,4.56321]
[1779806479394,38.68,76830.53,0.8,0.0251,2e-05,4.54992]
[1779806479523,38.68,76830.53,0.8,0.0251,2e-05,4.54992]
[1779806479564,38.68,76830.53,0.8,0.0251,2e-05,4.54992]
[1779806479723,38.68,76820.98,0.8,0.02492,2e-05,4.52201]
[1779806480515,38.68,76820.98,0.8,0.02492,2e-05,4.52201]
[1779806480651,38.68,76820.98,0.8,0.02492,2e-05,4.52201]
[1779806480997,38.68,76806.58,0.8,0.02465,2e-05,4.47913]
[1779806481257,38.68,76806.58,0.8,0.02465,2e-05,4.47913]
[1779806481355,38.68,76806.58,0.8,0.02465,2e-05,4.47913]
[1779806481639,38.68,76806.58,0.8,0.02465,2e-05,4.47913]
[1779806481966,38.68,76806.67,0.8,0.02465,2e-05,4.47986]
[1779806482494,38.68,76806.67,0.8,0.02465,2e-05,4.47986]
[1779806482559,38.68,76806.67,0.8,0.02465,2e-05,4.47986]
[1779806482652,38.68,76806.67,0.8,0.02465,2e-05,4.47986]
[1779806482867,38.68,76806.5,0.8,0.02465,2e-05,4.47981]
[1779806483090,38.68,76806.5,0.8,0.02465,2e-05,4.47981]
[1779806483134,38.68,76806.5,0.8,0.02465,2e-05,4.47981]
[1779806483653,38.68,76806.5,0.8,0.02465,2e-05,4.47981]
[1779806483853,38.68,76806.5,0.8,0.02465,2e-05,4.47981]
[1779806484463,38.68,76807.13,0.8,0.02467,2e-05,4.48216]
[1779806484531,38.68,76807.13,0.8,0.02467,2e-05,4.48216]
[1779806484715,38.68,76807.13,0.8,0.02467,2e-05,4.48216]
[1779806485508,38.68,76804.47,0.8,0.02462,2e-05,4.47464]
[1779806485737,38.68,76804.47,0.8,0.02462,2e-05,4.47464]
[1779806485785,38.68,76804.47,0.8,0.02462,2e-05,4.47464]
[1779806485841,38.68,76804.47,0.8,0.02462,2e-05,4.47464]
[1779806486521,38.69,76795.15,0.8,0.02444,2e-05,4.44729]
[1779806486783,38.7,76820.43,0.8,0.02496,2e-05,4.52811]
[1779806488348,38.7,76836.83,0.8,0.02529,2e-05,4.57815]
[1779806488626,38.7,76836.83,0.8,0.02529,2e-05,4.57815]
[1779806488852,38.7,76836.83,0.8,0.02529,2e-05,4.57815]
[1779806488797,38.7,76829.05,0.8,0.02514,2e-05,4.55483]
[1779806489841,38.7,76829.05,0.8,0.02514,2e-05,4.55483]
[1779806490146,38.7,76826.12,0.8,0.02509,2e-05,4.54689]
[1779806490481,38.7,76826.12,0.8,0.02509,2e-05,4.54689]
[1779806490764,38.7,76826.12,0.8,0.02509,2e-05,4.54689]
[1779806490811,38.7,76845.71,0.8,0.02548,2e-05,4.60739]
[1779806490894,38.7,76845.71,0.8,0.02548,2e-05,4.60739]
[1779806490925,38.7,76845.71,0.8,0.02548,2e-05,4.60739]
[1779806491172,38.7,76845.71,0.8,0.02548,2e-05,4.60739]
[1779806491516,38.7,76845.71,0.8,0.02548,2e-05,4.60739]
[1779806491767,38.7,76845.71,0.8,0.02548,2e-05,4.60739]
[1779806491952,38.7,76860.22,0.8,0.02576,2e-05,4.65061]
[1779806492045,38.7,76860.22,0.8,0.02576,2e-05,4.65061]
[1779806492153,38.7,76860.22,0.8,0.02576,2e-05,4.65061]
[1779806492449,38.7,76860.22,0.8,0.02576,2e-05,4.65061]
[1779806493184,38.71,76860.38,0.8,0.02577,2e-05,4.65188]
[1779806493303,38.71,76860.38,0.8,0.02577,2e-05,4.65188]
[1779806493350,38.71,76860.38,0.8,0.02577,2e-05,4.65188]
[1779806493647,38.71,76860.38,0.8,0.02577,2e-05,4.65188]
[1779806498290,38.71,76837.18,0.8,0.02533,2e-05,4.58495]
[1779806498549,38.71,76837.18,0.8,0.02533,2e-05,4.58495]
[1779806499459,38.72,76823.24,0.8,0.02507,2e-05,4.54356]
[1779806503615,38.72,76827.26,0.8,0.02516,2e-05,4.55852]
[1779806504050,38.73,76820.44,0.8,0.02504,2e-05,4.53977]
[1779806504140,38.73,76820.44,0.8,0.02504,2e-05,4.53977]
[1779806504619,38.73,76815.57,0.8,0.02495,2e-05,4.52545]
[1779806509910,38.74,76820.54,0.8,0.02508,2e-05,4.54494]
[1779806510299,38.74,76820.54,0.8,0.02508,2e-05,4.54494]
[1779806510820,38.74,76820.54,0.8,0.02508,2e-05,4.54494]
[1779806515453,38.74,76807.51,0.8,0.02484,2e-05,4.5075]
[1779806517249,38.74,76801.78,0.8,0.02473,2e-05,4.49111]
[1779806517463,38.74,76801.78,0.8,0.02473,2e-05,4.49111]
[1779806518458,38.74,76799.76,0.8,0.0247,2e-05,4.48593]
[1779806518635,38.74,76799.76,0.8,0.0247,2e-05,4.48593]
[1779806518908,38.75,76799.93,0.8,0.0247,2e-05,4.48687]
[1779806518969,38.75,76799.93,0.8,0.0247,2e-05,4.48687]
[1779806519458,38.75,76799.93,0.8,0.0247,2e-05,4.48687]
[1779806519681,38.75,76799.93,0.8,0.0247,2e-05,4.48687]
[1779806521623,38.75,76799.44,0.8,0.0247,2e-05,4.48584]
[1779806523323,38.75,76789.17,0.8,0.02451,2e-05,4.4566]
[1779806524624,38.75,76771.99,0.8,0.02418,2e-05,4.40566]
[1779806525644,38.75,76765.89,0.8,0.02407,2e-05,4.38824]
[1779806525724,38.75,76793.41,0.8,0.0246,2e-05,4.47089]
[1779806527301,38.75,76802.72,0.8,0.02478,2e-05,4.49874]
[1779806527942,38.75,76803.71,0.8,0.0248,2e-05,4.50212]
[1779806528321,38.75,76803.71,0.8,0.0248,2e-05,4.50212]
[1779806528439,38.75,76803.71,0.8,0.0248,2e-05,4.50212]
[1779806528476,38.75,76803.71,0.8,0.0248,2e-05,4.50212]
[1779806528729,38.75,76803.71,0.8,0.0248,2e-05,4.50212]
[1779806530305,38.76,76806.74,0.8,0.02489,2e-05,4.51563]
[1779806530377,38.76,76806.74,0.8,0.02489,2e-05,4.51563]
[1779806530466,38.76,76806.74,0.8,0.02489,2e-05,4.51563]
[1779806530716,38.76,76806.74,0.8,0.02489,2e-05,4.51563]
[1779806531553,38.77,76810.12,0.8,0.02496,2e-05,4.52656]
[1779806531725,38.77,76810.12,0.8,0.02496,2e-05,4.52656]
[1779806531778,38.77,76810.12,0.8,0.02496,2e-05,4.52656]
[1779806532114,38.77,76820.92,0.8,0.02517,2e-05,4.55948]
[1779806533360,38.77,76837.83,0.8,0.02551,2e-05,4.6111]
[1779806533366,38.77,76837.83,0.8,0.02551,2e-05,4.6111]
[1779806533525,38.77,76837.83,0.8,0.02551,2e-05,4.6111]
[1779806533585,38.77,76837.83,0.8,0.02551,2e-05,4.6111]
[1779806533724,38.77,76837.83,0.8,0.02551,2e-05,4.6111]
[1779806533821,38.77,76842.97,0.8,0.02561,2e-05,4.62761]
[1779806533917,38.77,76842.97,0.8,0.02561,2e-05,4.62761]
[1779806535442,38.77,76844.57,0.8,0.02565,2e-05,4.63251]
[1779806541733,38.78,76833.3,0.8,0.02546,2e-05,4.60301]
[1779806542427,38.78,76831.59,0.8,0.02543,2e-05,4.59951]
[1779806542629,38.78,76831.59,0.8,0.02543,2e-05,4.59951]
[1779806542730,38.78,76810.66,0.8,0.02503,2e-05,4.53705]
[1779806543321,38.78,76810.66,0.8,0.02503,2e-05,4.53705]
[1779806543764,38.79,76800.09,0.8,0.02483,2e-05,4.50567]
[1779806549050,38.79,76817.2,0.8,0.02517,2e-05,4.55864]
[1779806552581,38.79,76817.33,0.8,0.02517,2e-05,4.55789]
[1779806552667,38.79,76816.88,0.8,0.02516,2e-05,4.55716]
[1779806558208,38.8,76806.88,0.8,0.02499,2e-05,4.5305]
[1779806558659,38.8,76791.26,0.8,0.0247,2e-05,4.48461]
[1779806559576,38.8,76791.26,0.8,0.0247,2e-05,4.48461]
[1779806559802,38.8,76745.05,0.8,0.02382,2e-05,4.3485]
[1779806560108,38.8,76745.05,0.8,0.02382,2e-05,4.3485]
[1779806560593,38.8,76745.05,0.8,0.02382,2e-05,4.3485]
[1779806560831,38.82,76719.14,0.8,0.02338,2e-05,4.2798]
[1779806561475,38.82,76719.14,0.8,0.02338,2e-05,4.2798]
[1779806562128,38.85,76725.53,0.8,0.02359,2e-05,4.31184]
[1779806562251,38.85,76725.53,0.8,0.02359,2e-05,4.31184]
[1779806563599,38.88,76727.99,0.8,0.02372,2e-05,4.33195]
[1779806563734,38.88,76727.99,0.8,0.02372,2e-05,4.33195]
[1779806564350,38.88,76719.28,0.8,0.02358,2e-05,4.30925]
[1779806564570,38.88,76719.28,0.8,0.02358,2e-05,4.30925]
[1779806564766,38.89,76726.97,0.8,0.02373,2e-05,4.33283]
[1779806565387,38.89,76726.97,0.8,0.02373,2e-05,4.33283]
[1779806565907,38.89,76726.97,0.8,0.02373,2e-05,4.33283]
[1779806566598,38.89,76721.67,0.8,0.02363,2e-05,4.31813]
[1779806566766,38.89,76721.67,0.8,0.02363,2e-05,4.31813]
[1779806566796,38.9,76702.9,0.8,0.02334,2e-05,4.27173]
[1779806567513,38.9,76702.9,0.8,0.02334,2e-05,4.27173]
[1779806568939,38.9,76692.39,0.8,0.02315,2e-05,4.24158]
[1779806569124,38.94,76686.92,0.8,0.02315,2e-05,4.24229]
[1779806569228,38.94,76686.92,0.8,0.02315,2e-05,4.24229]
[1779806569753,38.94,76686.92,0.8,0.02315,2e-05,4.24229]
[1779806570830,38.94,76694.82,0.8,0.0233,2e-05,4.26493]
[1779806570882,38.94,76694.82,0.8,0.0233,2e-05,4.26493]
[1779806571185,38.96,76696.94,0.8,0.02339,2e-05,4.27947]
[1779806571356,38.96,76696.94,0.8,0.02339,2e-05,4.27947]
[1779806571590,38.96,76696.94,0.8,0.02339,2e-05,4.27947]
[1779806571668,38.96,76696.94,0.8,0.02339,2e-05,4.27947]
[1779806572194,38.96,76700.04,0.8,0.02345,2e-05,4.28913]
[1779806572758,38.96,76700.04,0.8,0.02345,2e-05,4.28913]
[1779806573243,38.96,76702.48,0.8,0.0235,2e-05,4.29689]
[1779806573512,38.96,76702.48,0.8,0.0235,2e-05,4.29689]
[1779806573603,38.96,76702.48,0.8,0.0235,2e-05,4.29689]
[1779806573901,38.96,76702.48,0.8,0.0235,2e-05,4.29689]
[1779806575361,38.97,76693.85,0.8,0.02335,2e-05,4.27354]
[1779806575430,38.97,76693.85,0.8,0.02335,2e-05,4.27354]
[1779806575467,38.97,76693.85,0.8,0.02335,2e-05,4.27354]
[1779806575731,38.97,76693.85,0.8,0.02335,2e-05,4.27354]
[1779806577113,38.99,76701.75,0.8,0.02355,2e-05,4.30458]
[1779806577471,38.99,76719.63,0.8,0.02388,2e-05,4.35643]
[1779806578384,38.99,76719.63,0.8,0.02388,2e-05,4.35643]
[1779806578568,38.99,76719.63,0.8,0.02388,2e-05,4.35643]
[1779806584411,38.99,76742.18,0.8,0.02432,2e-05,4.42527]
[1779806588973,38.99,76719.87,0.8,0.02391,2e-05,4.36098]
[1779806593948,39.0,76739.17,0.8,0.02429,2e-05,4.42033]
[1779806595366,39.0,76741.19,0.8,0.02434,2e-05,4.42728]
[1779806595690,39.0,76761.87,0.8,0.02474,2e-05,4.48901]
[1779806596756,39.0,76761.87,0.8,0.02474,2e-05,4.48901]
[1779806596891,39.0,76761.87,0.8,0.02474,2e-05,4.48901]
[1779806597308,39.01,76759.72,0.8,0.0247,2e-05,4.4834]
[1779806597379,39.01,76759.72,0.8,0.0247,2e-05,4.4834]
[1779806597737,39.01,76759.72,0.8,0.0247,2e-05,4.4834]
[1779806597977,39.01,76759.72,0.8,0.0247,2e-05,4.4834]
[1779806598439,39.01,76756.78,0.8,0.02465,2e-05,4.47508]
[1779806603746,39.01,76749.19,0.8,0.02452,2e-05,4.45477]
[1779806606771,39.01,76770.44,0.8,0.02493,2e-05,4.51928]
[1779806611806,39.02,76772.89,0.8,0.02498,2e-05,4.52608]
[1779806616842,39.02,76762.1,0.8,0.02478,2e-05,4.49544]
[1779806619501,39.02,76760.2,0.8,0.02475,2e-05,4.49046]
[1779806620745,39.02,76770.24,0.8,0.02494,2e-05,4.52079]
[1779806620959,39.02,76770.24,0.8,0.02494,2e-05,4.52079]
[1779806621327,39.03,76766.36,0.8,0.02487,2e-05,4.5099]
[1779806621425,39.03,76766.36,0.8,0.02487,2e-05,4.5099]
[1779806621762,39.03,76766.36,0.8,0.02487,2e-05,4.5099]
[1779806621970,39.03,76766.36,0.8,0.02487,2e-05,4.5099]
[1779806626313,39.03,76773.15,0.8,0.02501,2e-05,4.53153]
[1779806626325,39.03,76773.15,0.8,0.02501,2e-05,4.53153]
[1779806626825,39.03,76773.15,0.8,0.02501,2e-05,4.53153]
[1779806631950,39.03,76765.31,0.8,0.02487,2e-05,4.50996]
[1779806636987,39.04,76761.4,0.8,0.02481,2e-05,4.50042]
[1779806642022,39.04,76757.67,0.8,0.02475,2e-05,4.49109]
[1779806644854,39.04,76756.56,0.8,0.02474,2e-05,4.48854]
[1779806645870,39.04,76759.99,0.8,0.02481,2e-05,4.49912]
[1779806646025,39.04,76759.99,0.8,0.02481,2e-05,4.49912]
[1779806646217,39.04,76762.24,0.8,0.02485,2e-05,4.50619]
[1779806649817,39.05,76780.69,0.8,0.02521,2e-05,4.5624]
[1779806650078,39.05,76803.79,0.8,0.02567,2e-05,4.63228]
[1779806650457,39.05,76803.79,0.8,0.02567,2e-05,4.63228]
[1779806650838,39.05,76803.79,0.8,0.02567,2e-05,4.63228]
[1779806651756,39.05,76797.11,0.8,0.02554,2e-05,4.61238]
[1779806651860,39.05,76797.11,0.8,0.02554,2e-05,4.61238]
[1779806652078,39.05,76797.11,0.8,0.02554,2e-05,4.61238]
[1779806652460,39.05,76786.77,0.8,0.02534,2e-05,4.58128]
[1779806652544,39.05,76786.77,0.8,0.02534,2e-05,4.58128]
[1779806652895,39.05,76786.77,0.8,0.02534,2e-05,4.58128]
[1779806653093,39.05,76786.77,0.8,0.02534,2e-05,4.58128]
[1779806658336,39.05,76798.44,0.8,0.02557,2e-05,4.61791]
[1779806659857,39.05,76798.98,0.8,0.02559,2e-05,4.61971]
[1779806665191,39.05,76798.74,0.8,0.02559,2e-05,4.61994]
[1779806669640,39.05,76800.99,0.8,0.02563,2e-05,4.62721]
[1779806669874,39.05,76800.99,0.8,0.02563,2e-05,4.62721]
[1779806669893,39.05,76800.99,0.8,0.02563,2e-05,4.62721]
[1779806669946,39.05,76771.84,0.8,0.02507,2e-05,4.53937]
[1779806670632,39.05,76771.84,0.8,0.02507,2e-05,4.53937]
[1779806671096,39.05,76771.84,0.8,0.02507,2e-05,4.53937]
[1779806671745,39.05,76759.54,0.8,0.02483,2e-05,4.50291]
[1779806671793,39.05,76759.54,0.8,0.02483,2e-05,4.50291]
[1779806671995,39.05,76759.54,0.8,0.02483,2e-05,4.50291]
[1779806673096,39.06,76759.6,0.8,0.02482,2e-05,4.50136]
[1779806674049,39.06,76757.38,0.8,0.02479,2e-05,4.49547]
[1779806675360,39.06,76738.87,0.8,0.02443,2e-05,4.44063]
[1779806675653,39.06,76738.87,0.8,0.02443,2e-05,4.44063]
[1779806675841,39.06,76738.87,0.8,0.02443,2e-05,4.44063]
[1779806675889,39.06,76738.87,0.8,0.02443,2e-05,4.44063]
[1779806676375,39.06,76730.2,0.8,0.02427,2e-05,4.41594]
[1779806676631,39.06,76730.2,0.8,0.02427,2e-05,4.41594]
[1779806681742,39.07,76715.54,0.8,0.02402,2e-05,4.37573]
[1779806682362,39.07,76723.66,0.8,0.02417,2e-05,4.40002]
[1779806683098,39.07,76723.66,0.8,0.02417,2e-05,4.40002]
[1779806684649,39.07,76740.2,0.8,0.02449,2e-05,4.44964]
[1779806688698,39.07,76732.34,0.8,0.02435,2e-05,4.4283]
[1779806689035,39.07,76732.34,0.8,0.02435,2e-05,4.4283]
[1779806690307,39.07,76731.62,0.8,0.02435,2e-05,4.42712]
[1779806690416,39.07,76731.62,0.8,0.02435,2e-05,4.42712]
[1779806695532,39.08,76727.08,0.8,0.02428,2e-05,4.41614]
[1779806700611,39.09,76739.21,0.8,0.02452,2e-05,4.45472]
[1779806701663,39.09,76739.21,0.8,0.02452,2e-05,4.45472]
[1779806702150,39.09,76763.82,0.8,0.025,2e-05,4.52828]
[1779806703965,39.09,76768.21,0.8,0.02509,2e-05,4.54172]
[1779806704032,39.09,76768.21,0.8,0.02509,2e-05,4.54172]
[1779806704568,39.09,76733.46,0.8,0.02442,2e-05,4.43876]
[1779806705364,39.09,76733.46,0.8,0.02442,2e-05,4.43876]
[1779806705725,39.09,76733.46,0.8,0.02442,2e-05,4.43876]
[1779806706057,39.09,76733.46,0.8,0.02442,2e-05,4.43876]
[1779806706142,39.09,76733.46,0.8,0.02442,2e-05,4.43876]
[1779806706368,39.09,76723.07,0.8,0.02423,2e-05,4.40955]
[1779806706576,39.09,76723.07,0.8,0.02423,2e-05,4.40955]
[1779806707328,39.09,76715.76,0.8,0.0241,2e-05,4.38815]
[1779806709997,39.09,76715.97,0.8,0.02411,2e-05,4.38983]
[1779806710302,39.1,76708.25,0.8,0.02397,2e-05,4.36785]
[1779806711019,39.1,76708.25,0.8,0.02397,2e-05,4.36785]
[1779806712937,39.1,76685.35,0.8,0.02355,2e-05,4.30277]
[1779806718046,39.14,76678.54,0.8,0.02353,2e-05,4.29966]
[1779806718146,39.14,76697.47,0.8,0.02389,2e-05,4.35501]
[1779806718559,39.14,76697.47,0.8,0.02389,2e-05,4.35501]
[1779806718681,39.14,76697.47,0.8,0.02389,2e-05,4.35501]
[1779806718750,39.14,76697.47,0.8,0.02389,2e-05,4.35501]
[1779806719129,39.14,76697.47,0.8,0.02389,2e-05,4.35501]
[1779806719222,39.14,76755.4,0.8,0.02499,2e-05,4.5261]
[1779806719951,39.14,76755.4,0.8,0.02499,2e-05,4.5261]
[1779806720040,39.14,76749.14,0.8,0.02487,2e-05,4.50774]
[1779806720575,39.14,76749.14,0.8,0.02487,2e-05,4.50774]
[1779806720708,39.14,76749.14,0.8,0.02487,2e-05,4.50774]
[1779806720758,39.14,76749.14,0.8,0.02487,2e-05,4.50774]
[1779806721169,39.14,76749.14,0.8,0.02487,2e-05,4.50774]
[1779806721183,39.14,76749.14,0.8,0.02487,2e-05,4.50774]
[1779806721558,39.14,76760.27,0.8,0.02509,2e-05,4.54188]
[1779806722853,39.14,76760.86,0.8,0.02511,2e-05,4.54452]
[1779806723559,39.14,76756.69,0.8,0.02503,2e-05,4.53291]
[1779806724077,39.14,76756.69,0.8,0.02503,2e-05,4.53291]
[1779806725087,39.15,76758.42,0.8,0.02507,2e-05,4.53897]
[1779806725146,39.15,76758.42,0.8,0.02507,2e-05,4.53897]
[1779806725576,39.15,76772.71,0.8,0.02535,2e-05,4.58273]
[1779806725790,39.15,76772.71,0.8,0.02535,2e-05,4.58273]
[1779806732726,39.16,76770.15,0.8,0.02534,2e-05,4.57941]
[1779806735484,39.17,76765.2,0.8,0.02525,2e-05,4.56611]
[1779806735602,39.17,76765.2,0.8,0.02525,2e-05,4.56611]
[1779806736008,39.17,76765.2,0.8,0.02525,2e-05,4.56611]
[1779806736233,39.17,76765.2,0.8,0.02525,2e-05,4.56611]
[1779806736253,39.17,76735.06,0.8,0.02468,2e-05,4.4771]
[1779806736945,39.17,76735.06,0.8,0.02468,2e-05,4.4771]
[1779806737211,39.17,76735.06,0.8,0.02468,2e-05,4.4771]
[1779806738711,39.17,76753.64,0.8,0.02504,2e-05,4.53426]
[1779806739848,39.17,76754.12,0.8,0.02506,2e-05,4.53658]
[1779806740593,39.18,76766.18,0.8,0.0253,2e-05,4.5736]
[1779806741479,39.18,76769.1,0.8,0.02536,2e-05,4.5832]
[1779806741850,39.18,76769.1,0.8,0.02536,2e-05,4.5832]
[1779806741907,39.18,76749.72,0.8,0.02499,2e-05,4.52595]
[1779806747841,39.19,76750.71,0.8,0.02505,2e-05,4.53432]
[1779806748961,39.19,76750.71,0.8,0.02505,2e-05,4.53432]
[1779806749916,39.2,76782.83,0.8,0.02568,2e-05,4.63269]
[1779806753064,39.2,76787.63,0.8,0.02579,2e-05,4.64866]
[1779806753294,39.2,76787.63,0.8,0.02579,2e-05,4.64866]
[1779806753428,39.2,76780.68,0.8,0.02565,2e-05,4.62826]
[1779806753774,39.2,76780.68,0.8,0.02565,2e-05,4.62826]
[1779806754424,39.2,76779.68,0.8,0.02564,2e-05,4.62597]
[1779806754672,39.2,76779.68,0.8,0.02564,2e-05,4.62597]
[1779806755607,39.2,76780.3,0.8,0.02566,2e-05,4.62858]
[1779806755820,39.2,76780.3,0.8,0.02566,2e-05,4.62858]
[1779806755872,39.2,76780.3,0.8,0.02566,2e-05,4.62858]
[1779806757216,39.2,76783.91,0.8,0.02573,2e-05,4.64026]
[1779806758437,39.21,76781.71,0.8,0.0257,2e-05,4.63501]
[1779806758581,39.21,76781.71,0.8,0.0257,2e-05,4.63501]
[1779806760372,39.21,76783.44,0.8,0.02574,2e-05,4.64097]
[1779806761359,39.21,76782.89,0.8,0.02573,2e-05,4.64001]
[1779806761595,39.21,76787.79,0.8,0.02583,2e-05,4.6556]
[1779806764350,39.22,76785.76,0.8,0.0258,2e-05,4.65078]
[1779806764593,39.22,76785.55,0.8,0.0258,2e-05,4.65083]
[1779806769295,39.22,76780.38,0.8,0.02572,2e-05,4.63797]
[1779806769599,39.23,76777.26,0.8,0.02567,2e-05,4.62996]
[1779806772192,39.23,76767.63,0.8,0.02548,2e-05,4.60162]
[1779806773966,39.23,76772.51,0.8,0.02559,2e-05,4.6179]
[1779806774620,39.23,76769.6,0.8,0.02554,2e-05,4.60986]
[1779806776880,39.24,76768.22,0.8,0.02552,2e-05,4.60721]
[1779806777131,39.24,76768.22,0.8,0.02552,2e-05,4.60721]
[1779806783564,39.25,76741.63,0.8,0.02504,2e-05,4.53317]
[1779806784138,39.25,76703.2,0.8,0.02432,2e-05,4.42048]
[1779806784570,39.25,76703.2,0.8,0.02432,2e-05,4.42048]
[1779806784616,39.25,76703.2,0.8,0.02432,2e-05,4.42048]
[1779806784904,39.25,76703.2,0.8,0.02432,2e-05,4.42048]
[1779806784924,39.25,76703.2,0.8,0.02432,2e-05,4.42048]
[1779806785644,39.25,76696.18,0.8,0.02419,2e-05,4.40085]
[1779806785758,39.25,76696.18,0.8,0.02419,2e-05,4.40085]
[1779806786426,39.25,76696.18,0.8,0.02419,2e-05,4.40085]
[1779806786611,39.25,76684.2,0.8,0.02397,2e-05,4.36706]
[1779806787868,39.26,76679.03,0.8,0.02389,2e-05,4.35317]
[1779806788461,39.26,76679.49,0.8,0.0239,2e-05,4.35564]
[1779806788559,39.26,76679.49,0.8,0.0239,2e-05,4.35564]
[1779806791687,39.27,76688.18,0.8,0.02407,2e-05,4.38228]
[1779806791790,39.27,76688.18,0.8,0.02407,2e-05,4.38228]
[1779806794218,39.27,76701.92,0.8,0.02435,2e-05,4.4246]
[1779806794797,39.28,76712.09,0.8,0.02455,2e-05,4.45551]
[1779806794799,39.28,76712.09,0.8,0.02455,2e-05,4.45551]
[1779806796129,39.28,76720.42,0.8,0.02471,2e-05,4.48111]
[1779806796175,39.28,76720.42,0.8,0.02471,2e-05,4.48111]
[1779806796814,39.28,76722.36,0.8,0.02475,2e-05,4.48783]
[1779806798472,39.28,76721.57,0.8,0.02475,2e-05,4.48738]
[1779806803549,39.29,76721.09,0.8,0.02477,2e-05,4.49064]
[1779806805319,39.3,76706.73,0.8,0.02451,2e-05,4.44925]
[1779806805344,39.3,76706.73,0.8,0.02451,2e-05,4.44925]
[1779806805427,39.3,76706.73,0.8,0.02451,2e-05,4.44925]
[1779806805405,39.3,76672.31,0.8,0.02387,2e-05,4.34991]
[1779806805470,39.3,76672.31,0.8,0.02387,2e-05,4.34991]
[1779806805676,39.3,76672.31,0.8,0.02387,2e-05,4.34991]
[1779806806317,39.3,76672.31,0.8,0.02387,2e-05,4.34991]
[1779806806420,39.3,76652.94,0.8,0.02352,2e-05,4.2952]
[1779806807022,39.3,76652.94,0.8,0.02352,2e-05,4.2952]
[1779806807224,39.3,76652.94,0.8,0.02352,2e-05,4.2952]
[1779806807838,39.3,76653.15,0.8,0.02353,2e-05,4.29695]
[1779806807928,39.3,76653.15,0.8,0.02353,2e-05,4.29695]
[1779806808041,39.3,76653.15,0.8,0.02353,2e-05,4.29695]
[1779806808161,39.3,76653.15,0.8,0.02353,2e-05,4.29695]
[1779806808626,39.31,76649.3,0.8,0.02347,2e-05,4.28717]
[1779806809127,39.31,76649.3,0.8,0.02347,2e-05,4.28717]
[1779806809553,39.31,76646.76,0.8,0.02343,2e-05,4.28115]
[1779806809864,39.31,76646.76,0.8,0.02343,2e-05,4.28115]
[1779806810065,39.31,76646.76,0.8,0.02343,2e-05,4.28115]
[1779806810658,39.31,76662.62,0.8,0.02373,2e-05,4.32785]
[1779806810879,39.31,76662.62,0.8,0.02373,2e-05,4.32785]
[1779806811257,39.31,76662.62,0.8,0.02373,2e-05,4.32785]
[1779806811526,39.31,76662.8,0.8,0.02374,2e-05,4.32964]
[1779806811600,39.31,76662.8,0.8,0.02374,2e-05,4.32964]
[1779806811876,39.31,76662.8,0.8,0.02374,2e-05,4.32964]
[1779806811942,39.31,76662.8,0.8,0.02374,2e-05,4.32964]
[1779806812107,39.31,76662.8,0.8,0.02374,2e-05,4.32964]
[1779806813870,39.32,76665.73,0.8,0.02381,2e-05,4.34045]
[1779806814023,39.32,76665.73,0.8,0.02381,2e-05,4.34045]
[1779806814203,39.32,76665.73,0.8,0.02381,2e-05,4.34045]
[1779806815034,39.32,76671.8,0.8,0.02393,2e-05,4.35914]
[1779806818402,39.35,76695.49,0.8,0.02447,2e-05,4.44238]
[1779806818779,39.35,76695.49,0.8,0.02447,2e-05,4.44238]
[1779806819052,39.35,76695.49,0.8,0.02447,2e-05,4.44238]
[1779806821029,39.36,76703.13,0.8,0.02463,2e-05,4.46779]
[1779806821424,39.36,76720.56,0.8,0.02496,2e-05,4.51928]
[1779806821725,39.36,76720.56,0.8,0.02496,2e-05,4.51928]
[1779806822009,39.36,76720.56,0.8,0.02496,2e-05,4.51928]
[1779806822434,39.38,76738.99,0.8,0.02539,2e-05,4.58457]
[1779806823975,39.38,76755.72,0.8,0.02571,2e-05,4.6349]
[1779806824068,39.38,76755.72,0.8,0.02571,2e-05,4.6349]
[1779806824150,39.38,76755.72,0.8,0.02571,2e-05,4.6349]
[1779806826702,39.39,76754.06,0.8,0.0257,2e-05,4.6327]
[1779806826844,39.39,76754.06,0.8,0.0257,2e-05,4.6327]
[1779806827245,39.39,76754.06,0.8,0.0257,2e-05,4.6327]
[1779806827388,39.39,76754.06,0.8,0.0257,2e-05,4.6327]
[1779806827467,39.39,76773.54,0.8,0.02609,2e-05,4.69245]
[1779806829124,39.39,76779.1,0.8,0.0262,2e-05,4.71]
[1779806829397,39.39,76779.1,0.8,0.0262,2e-05,4.71]
[1779806831086,39.39,76786.62,0.8,0.02635,2e-05,4.73356]
[1779806831405,39.39,76786.62,0.8,0.02635,2e-05,4.73356]
[1779806834476,39.4,76810.85,0.8,0.02686,2e-05,4.81058]
[1779806835789,39.4,76808.24,0.8,0.02681,2e-05,4.80289]
[1779806836418,39.4,76808.24,0.8,0.02681,2e-05,4.80289]
[1779806838499,39.4,76812.31,0.8,0.0269,2e-05,4.81635]
[1779806839044,39.4,76812.31,0.8,0.0269,2e-05,4.81635]
[1779806839467,39.4,76812.31,0.8,0.0269,2e-05,4.81635]
[1779806842295,39.4,76828.56,0.8,0.02724,2e-05,4.86811]
[1779806842450,39.4,76828.56,0.8,0.02724,2e-05,4.86811]
[1779806842646,39.41,76838.45,0.8,0.02744,2e-05,4.89966]
[1779806843866,39.41,76838.87,0.8,0.02745,2e-05,4.90098]
[1779806844135,39.41,76838.87,0.8,0.02745,2e-05,4.90098]
[1779806844139,39.41,76807.66,0.8,0.02681,2e-05,4.80384]
[1779806844574,39.41,76807.66,0.8,0.02681,2e-05,4.80384]
[1779806844874,39.41,76807.66,0.8,0.02681,2e-05,4.80384]
[1779806845514,39.41,76813.98,0.8,0.02695,2e-05,4.82385]
[1779806845551,39.41,76813.98,0.8,0.02695,2e-05,4.82385]
[1779806845728,39.41,76813.98,0.8,0.02695,2e-05,4.82385]
[1779806845757,39.41,76813.98,0.8,0.02695,2e-05,4.82385]
[1779806849071,39.41,76818.43,0.8,0.02704,2e-05,4.83876]
[1779806849152,39.41,76818.43,0.8,0.02704,2e-05,4.83876]
[1779806849418,39.41,76818.43,0.8,0.02704,2e-05,4.83876]
[1779806849596,39.41,76816.71,0.8,0.02701,2e-05,4.83411]
[1779806849801,39.41,76816.71,0.8,0.02701,2e-05,4.83411]
[1779806849900,39.41,76835.26,0.8,0.02739,2e-05,4.89207]
[1779806850621,39.41,76835.26,0.8,0.02739,2e-05,4.89207]
[1779806850811,39.41,76835.26,0.8,0.02739,2e-05,4.89207]
[1779806850883,39.41,76835.26,0.8,0.02739,2e-05,4.89207]
[1779806851581,39.41,76838.32,0.8,0.02745,2e-05,4.89976]
[1779806852202,39.41,76838.32,0.8,0.02745,2e-05,4.89976]
[1779806852637,39.41,76840.37,0.8,0.02749,2e-05,4.90645]
[1779806852829,39.41,76840.37,0.8,0.02749,2e-05,4.90645]
[1779806853722,39.41,76853.1,0.8,0.02776,2e-05,4.94683]
[1779806854000,39.41,76853.1,0.8,0.02776,2e-05,4.94683]
[1779806854386,39.41,76853.1,0.8,0.02776,2e-05,4.94683]
[1779806855698,39.41,76871.8,0.8,0.02815,2e-05,5.00657]
[1779806855912,39.41,76871.8,0.8,0.02815,2e-05,5.00657]
[1779806856176,39.41,76871.8,0.8,0.02815,2e-05,5.00657]
[1779806856246,39.41,76871.8,0.8,0.02815,2e-05,5.00657]
[1779806856700,39.41,76870.59,0.8,0.02813,2e-05,5.00277]
[1779806856985,39.41,76870.59,0.8,0.02813,2e-05,5.00277]
[1779806857393,39.41,76870.59,0.8,0.02813,2e-05,5.00277]
[1779806857504,39.41,76870.59,0.8,0.02813,2e-05,5.00277]
[1779806857654,39.41,76866.78,0.8,0.02805,2e-05,4.9908]
[1779806857707,39.41,76866.78,0.8,0.02805,2e-05,4.9908]
[1779806857927,39.41,76866.78,0.8,0.02805,2e-05,4.9908]
[1779806858478,39.41,76866.78,0.8,0.02805,2e-05,4.9908]
[1779806858568,39.41,76861.76,0.8,0.02794,2e-05,4.97484]
[1779806858715,39.41,76861.76,0.8,0.02794,2e-05,4.97484]
[1779806858932,39.41,76861.76,0.8,0.02794,2e-05,4.97484]
[1779806859388,39.41,76861.76,0.8,0.02794,2e-05,4.97484]
[1779806864764,39.42,76835.06,0.8,0.0274,2e-05,4.8917]
[1779806869809,39.42,76833.62,0.8,0.02737,2e-05,4.88859]
[1779806874843,39.42,76834.95,0.8,0.02741,2e-05,4.89406]
[1779806879878,39.42,76842.24,0.8,0.02757,2e-05,4.91817]
[1779806881676,39.43,76843.54,0.8,0.0276,2e-05,4.92248]
[1779806882006,39.43,76843.54,0.8,0.0276,2e-05,4.92248]
[1779806882111,39.43,76843.54,0.8,0.0276,2e-05,4.92248]
[1779806882900,39.43,76832.32,0.8,0.02737,2e-05,4.88743]
[1779806887939,39.43,76856.4,0.8,0.02788,2e-05,4.96483]
[1779806892974,39.43,76870.27,0.8,0.02817,2e-05,5.00957]
[1779806896963,39.43,76874.44,0.8,0.02826,2e-05,5.02309]
[1779806899016,39.43,76899.91,0.8,0.02881,2e-05,5.105]
[1779806900898,39.43,76884.31,0.8,0.02847,2e-05,5.05463]
[1779806900947,39.43,76884.31,0.8,0.02847,2e-05,5.05463]
[1779806901188,39.43,76884.31,0.8,0.02847,2e-05,5.05463]
[1779806901540,39.43,76884.31,0.8,0.02847,2e-05,5.05463]
[1779806901836,39.43,76877.54,0.8,0.02833,2e-05,5.03291]
[1779806902343,39.43,76877.54,0.8,0.02833,2e-05,5.03291]
[1779806902388,39.43,76877.54,0.8,0.02833,2e-05,5.03291]
[1779806902690,39.43,76880.89,0.8,0.0284,2e-05,5.04367]
[1779806903031,39.43,76880.89,0.8,0.0284,2e-05,5.04367]
[1779806903089,39.43,76880.89,0.8,0.0284,2e-05,5.04367]
[1779806903395,39.43,76880.89,0.8,0.0284,2e-05,5.04367]
[1779806903594,39.43,76879.23,0.8,0.02836,2e-05,5.03835]
[1779806909095,39.43,76890.31,0.8,0.0286,2e-05,5.07382]
[1779806912878,39.43,76895.24,0.8,0.02869,2e-05,5.08734]
[1779806918165,39.43,76898.88,0.8,0.02877,2e-05,5.09852]
[1779806923200,39.43,76901.46,0.8,0.02882,2e-05,5.10645]
[1779806924138,39.43,76901.46,0.8,0.02882,2e-05,5.10645]
[1779806925451,39.43,76902.22,0.8,0.02883,2e-05,5.10881]
[1779806925672,39.43,76900.96,0.8,0.02881,2e-05,5.10464]
[1779806931256,39.43,76909.87,0.8,0.02899,2e-05,5.13289]
[1779806931776,39.43,76909.87,0.8,0.02899,2e-05,5.13289]
[1779806932431,39.43,76909.87,0.8,0.02899,2e-05,5.13289]
[1779806934957,39.43,76912.58,0.8,0.02906,2e-05,5.14206]
[1779806935287,39.43,76910.92,0.8,0.02902,2e-05,5.13651]
[1779806936219,39.43,76910.92,0.8,0.02902,2e-05,5.13651]
[1779806937181,39.43,76909.77,0.8,0.02899,2e-05,5.13285]
[1779806939875,39.43,76901.28,0.8,0.02882,2e-05,5.10619]
[1779806940352,39.43,76901.28,0.8,0.02882,2e-05,5.10619]
[1779806940434,39.43,76872.2,0.8,0.0282,2e-05,5.01286]
[1779806940921,39.43,76872.2,0.8,0.0282,2e-05,5.01286]
[1779806943249,39.43,76891.44,0.8,0.02861,2e-05,5.07511]
[1779806945962,39.43,76873.61,0.8,0.02824,2e-05,5.0185]
[1779806946281,39.43,76873.61,0.8,0.02824,2e-05,5.0185]
[1779806951413,39.43,76876.9,0.8,0.02832,2e-05,5.03065]
[1779806953433,39.44,76904.55,0.8,0.02891,2e-05,5.12022]
[1779806955470,39.44,76902.75,0.8,0.02887,2e-05,5.11457]
[1779806961490,39.44,76909.42,0.8,0.02904,2e-05,5.14]
[1779806966529,39.45,76901.71,0.8,0.0289,2e-05,5.11837]
[1779806971564,39.46,76905.22,0.8,0.02899,2e-05,5.13104]
[1779806976600,39.47,76905.5,0.8,0.02902,2e-05,5.13603]
[1779806977563,39.47,76905.5,0.8,0.02902,2e-05,5.13603]
[1779806978541,39.47,76901.04,0.8,0.02893,2e-05,5.12157]
[1779806983649,39.48,76903.21,0.8,0.029,2e-05,5.13287]
[1779806986297,39.48,76904.67,0.8,0.02904,2e-05,5.13829]
[1779806991705,39.49,76891.91,0.8,0.0288,2e-05,5.10182]
[1779806996746,39.5,76892.43,0.8,0.02883,2e-05,5.10715]
[1779807001782,39.5,76892.31,0.8,0.02885,2e-05,5.11039]
[1779807006816,39.51,76893.86,0.8,0.02891,2e-05,5.11896]
[1779807011851,39.52,76890.49,0.8,0.02886,2e-05,5.11161]
[1779807013603,39.52,76890.49,0.8,0.02886,2e-05,5.11161]
[1779807016007,39.52,76871.96,0.8,0.02848,2e-05,5.05364]
[1779807020385,39.52,76858.94,0.8,0.02821,2e-05,5.01274]
[1779807025950,39.53,76859.26,0.8,0.02822,2e-05,5.01549]
[1779807031625,39.53,76858.69,0.8,0.02822,2e-05,5.01475]
[1779807032708,39.53,76859.81,0.8,0.02825,2e-05,5.0186]
[1779807033849,39.53,76871.95,0.8,0.0285,2e-05,5.05627]
[1779807034006,39.53,76863.66,0.8,0.02832,2e-05,5.02996]
[1779807039042,39.53,76863.6,0.8,0.02832,2e-05,5.02998]
[1779807042176,39.53,76863.7,0.8,0.02833,2e-05,5.03036]
[1779807042251,39.53,76863.98,0.8,0.02833,2e-05,5.03128]
[1779807043494,39.53,76863.98,0.8,0.02833,2e-05,5.03128]
[1779807043595,39.53,76864.09,0.8,0.02834,2e-05,5.03248]
[1779807045380,39.53,76863.79,0.8,0.02833,2e-05,5.03155]
[1779807045482,39.53,76862.35,0.8,0.0283,2e-05,5.02698]
[1779807046298,39.53,76862.35,0.8,0.0283,2e-05,5.02698]
[1779807046542,39.53,76862.35,0.8,0.0283,2e-05,5.02698]
[1779807047155,39.54,76867.94,0.8,0.02843,2e-05,5.0457]
[1779807047584,39.54,76867.94,0.8,0.02843,2e-05,5.0457]
[1779807047685,39.54,76882.64,0.8,0.02875,2e-05,5.09372]
[1779807053610,39.54,76893.45,0.8,0.02898,2e-05,5.12897]
[1779807053688,39.54,76893.83,0.8,0.02899,2e-05,5.12992]
[1779807059182,39.54,76911.42,0.8,0.02939,2e-05,5.19001]
[1779807064024,39.55,76920.54,0.8,0.0296,2e-05,5.22209]
[1779807067681,39.55,76938.66,0.8,0.03001,2e-05,5.28316]
[1779807072279,39.56,76958.12,0.8,0.03047,2e-05,5.35034]
[1779807073810,39.56,76967.78,0.8,0.03068,2e-05,5.38293]
[1779807073812,39.56,76967.78,0.8,0.03068,2e-05,5.38293]
[1779807074787,39.56,76967.78,0.8,0.03068,2e-05,5.38293]
[1779807075574,39.56,76971.58,0.8,0.03077,2e-05,5.39592]
[1779807075624,39.56,76971.58,0.8,0.03077,2e-05,5.39592]
[1779807075643,39.56,76971.58,0.8,0.03077,2e-05,5.39592]
[1779807075674,39.56,76997.74,0.8,0.03137,2e-05,5.48441]
[1779807076139,39.56,76997.74,0.8,0.03137,2e-05,5.48441]
[1779807076304,39.56,76997.74,0.8,0.03137,2e-05,5.48441]
[1779807076978,39.56,77003.8,0.8,0.03151,2e-05,5.50508]
[1779807076999,39.56,77003.8,0.8,0.03151,2e-05,5.50508]
[1779807077529,39.56,77003.8,0.8,0.03151,2e-05,5.50508]
[1779807077591,39.56,77003.8,0.8,0.03151,2e-05,5.50508]
[1779807077986,39.56,77004.48,0.8,0.03153,2e-05,5.50745]
[1779807078284,39.56,77004.48,0.8,0.03153,2e-05,5.50745]
[1779807078830,39.56,77013.37,0.8,0.03173,2e-05,5.53781]
[1779807079055,39.56,77013.37,0.8,0.03173,2e-05,5.53781]
[1779807079167,39.56,77013.37,0.8,0.03173,2e-05,5.53781]
[1779807079422,39.56,77013.37,0.8,0.03173,2e-05,5.53781]
[1779807079947,39.56,77016.43,0.8,0.0318,2e-05,5.54827]
[1779807080141,39.56,77016.43,0.8,0.0318,2e-05,5.54827]
[1779807080700,39.56,77016.43,0.8,0.0318,2e-05,5.54827]
[1779807081146,39.56,77013.2,0.8,0.03173,2e-05,5.53721]
[1779807081634,39.56,77013.2,0.8,0.03173,2e-05,5.53721]
[1779807082185,39.56,77008.44,0.8,0.03162,2e-05,5.52097]
[1779807082908,39.56,76999.18,0.8,0.03141,2e-05,5.48949]
[1779807083166,39.56,76999.18,0.8,0.03141,2e-05,5.48949]
[1779807083735,39.56,76999.18,0.8,0.03141,2e-05,5.48949]
[1779807084031,39.56,76996.75,0.8,0.03135,2e-05,5.48133]
[1779807084375,39.56,76996.75,0.8,0.03135,2e-05,5.48133]
[1779807084708,39.56,76978.31,0.8,0.03093,2e-05,5.41914]
[1779807085648,39.56,76978.31,0.8,0.03093,2e-05,5.41914]
[1779807086174,39.56,76973.52,0.8,0.03082,2e-05,5.40324]
[1779807086971,39.56,76976.82,0.8,0.0309,2e-05,5.41456]
[1779807087185,39.56,76976.82,0.8,0.0309,2e-05,5.41456]
[1779807090549,39.56,76992.76,0.8,0.03127,2e-05,5.46886]
[1779807091094,39.56,76996.18,0.8,0.03134,2e-05,5.48057]
[1779807094145,39.56,76999.83,0.8,0.03142,2e-05,5.4909]
[1779807094175,39.56,76999.83,0.8,0.03142,2e-05,5.4909]
[1779807094782,39.56,76999.83,0.8,0.03142,2e-05,5.4909]
[1779807095352,39.56,77012.56,0.8,0.03171,2e-05,5.53435]
[1779807101493,39.56,77002.04,0.8,0.03147,2e-05,5.499]
[1779807104781,39.56,77017.6,0.8,0.03183,2e-05,5.55216]
[1779807104786,39.56,77038.06,0.8,0.03231,2e-05,5.62234]
[1779807104878,39.56,77038.06,0.8,0.03231,2e-05,5.62234]
[1779807106525,39.56,77041.46,0.8,0.03239,2e-05,5.63409]
[1779807108231,39.56,77046.19,0.8,0.0325,2e-05,5.65015]
[1779807108631,39.56,77046.19,0.8,0.0325,2e-05,5.65015]
[1779807109471,39.56,77052.02,0.8,0.03264,2e-05,5.67019]
[1779807110488,39.56,77053.3,0.8,0.03267,2e-05,5.67443]
[1779807111564,39.56,77054.92,0.8,0.0327,2e-05,5.67984]
[1779807117475,39.56,77047.18,0.8,0.03251,2e-05,5.6518]
[1779807120240,39.56,77045.55,0.8,0.03247,2e-05,5.64563]
[1779807120617,39.56,77045.55,0.8,0.03247,2e-05,5.64563]
[1779807127675,39.55,77065.06,0.8,0.03292,2e-05,5.71175]
[1779807132710,39.55,77078.39,0.8,0.03323,2e-05,5.75701]
[1779807137746,39.55,77082.75,0.8,0.03332,2e-05,5.77048]
[1779807139334,39.55,77080.82,0.8,0.03327,2e-05,5.7633]
[1779807140684,39.55,77089.61,0.8,0.03348,2e-05,5.79387]
[1779807141307,39.55,77091.27,0.8,0.03352,2e-05,5.79937]
[1779807141687,39.55,77091.27,0.8,0.03352,2e-05,5.79937]
[1779807150850,39.54,77097.19,0.8,0.03363,2e-05,5.81547]
[1779807152878,39.53,77076.48,0.8,0.03311,2e-05,5.73924]
[1779807154491,39.53,77075.39,0.8,0.03308,2e-05,5.73502]
[1779807154899,39.53,77086.85,0.8,0.03336,2e-05,5.77495]
[1779807155394,39.53,77086.85,0.8,0.03336,2e-05,5.77495]
[1779807159822,39.54,77071.56,0.8,0.033,2e-05,5.72241]
[1779807159891,39.54,77071.56,0.8,0.033,2e-05,5.72241]
[1779807159906,39.54,77071.56,0.8,0.033,2e-05,5.72241]
[1779807160059,39.54,77056.81,0.8,0.03265,2e-05,5.67129]
[1779807160156,39.54,77056.81,0.8,0.03265,2e-05,5.67129]
[1779807160164,39.54,77056.81,0.8,0.03265,2e-05,5.67129]
[1779807160204,39.54,77056.81,0.8,0.03265,2e-05,5.67129]
[1779807160213,39.54,77056.81,0.8,0.03265,2e-05,5.67129]
[1779807160469,39.54,77056.81,0.8,0.03265,2e-05,5.67129]
[1779807160908,39.54,77056.81,0.8,0.03265,2e-05,5.67129]
[1779807160826,39.54,77017.48,0.8,0.03173,2e-05,5.53613]
[1779807160954,39.54,77017.48,0.8,0.03173,2e-05,5.53613]
[1779807161265,39.54,77017.48,0.8,0.03173,2e-05,5.53613]
[1779807161457,39.54,77017.48,0.8,0.03173,2e-05,5.53613]
[1779807162020,39.54,77009.36,0.8,0.03154,2e-05,5.50846]
[1779807162154,39.54,77009.36,0.8,0.03154,2e-05,5.50846]
[1779807162776,39.54,77009.36,0.8,0.03154,2e-05,5.50846]
[1779807165444,39.54,77007.62,0.8,0.0315,2e-05,5.50277]
[1779807166687,39.54,77007.02,0.8,0.03149,2e-05,5.50081]
[1779807166758,39.54,77007.02,0.8,0.03149,2e-05,5.50081]
[1779807166965,39.54,77005.61,0.8,0.03145,2e-05,5.4961]
[1779807167251,39.54,77005.61,0.8,0.03145,2e-05,5.4961]
[1779807167255,39.54,77005.61,0.8,0.03145,2e-05,5.4961]
[1779807167263,39.54,77005.61,0.8,0.03145,2e-05,5.4961]
[1779807167614,39.54,77005.61,0.8,0.03145,2e-05,5.4961]
[1779807167698,39.54,77005.61,0.8,0.03145,2e-05,5.4961]
[1779807168559,39.54,77015.78,0.8,0.03169,2e-05,5.53085]
[1779807170147,39.54,77019.5,0.8,0.03178,2e-05,5.54418]
[1779807176049,39.54,77015.57,0.8,0.03169,2e-05,5.53091]
[1779807181091,39.54,77028.89,0.8,0.032,2e-05,5.57663]
[1779807184592,39.54,77039.06,0.8,0.03224,2e-05,5.6115]
[1779807186062,39.54,77014.04,0.8,0.03165,2e-05,5.52549]
[1779807186669,39.54,77014.04,0.8,0.03165,2e-05,5.52549]
[1779807187212,39.54,77020.48,0.8,0.0318,2e-05,5.54753]
[1779807187494,39.54,77020.48,0.8,0.0318,2e-05,5.54753]
[1779807189803,39.54,77025.13,0.8,0.03191,2e-05,5.56345]
[1779807190272,39.54,77022.29,0.8,0.03185,2e-05,5.55369]
[1779807190575,39.54,77022.29,0.8,0.03185,2e-05,5.55369]
[1779807192244,39.54,77014.35,0.8,0.03166,2e-05,5.52659]
[1779807192971,39.54,77015.15,0.8,0.03168,2e-05,5.52935]
[1779807195432,39.54,77013.36,0.8,0.03164,2e-05,5.52331]
[1779807201236,39.54,77014.63,0.8,0.03167,2e-05,5.5279]
[1779807206824,39.54,77024.77,0.8,0.03191,2e-05,5.56271]
[1779807212314,39.54,77011.83,0.8,0.03159,2e-05,5.51617]
[1779807213514,39.54,77011.83,0.8,0.03159,2e-05,5.51617]
[1779807215958,39.54,77010.39,0.8,0.03156,2e-05,5.51137]
[1779807216714,39.54,77006.6,0.8,0.03147,2e-05,5.49853]
[1779807217140,39.54,77010.37,0.8,0.03156,2e-05,5.51145]
[1779807218233,39.54,77016.95,0.8,0.03172,2e-05,5.53396]
[1779807218520,39.54,77016.95,0.8,0.03172,2e-05,5.53396]
[1779807221601,39.54,77027.63,0.8,0.03196,2e-05,5.57052]
[1779807223511,39.54,77026.26,0.8,0.03193,2e-05,5.56574]
[1779807229447,39.54,77040.68,0.8,0.03226,2e-05,5.61474]
[1779807230965,39.54,77040.68,0.8,0.03226,2e-05,5.61474]
[1779807230966,39.54,77064.7,0.8,0.03283,2e-05,5.69769]
[1779807232582,39.54,77067.7,0.8,0.0329,2e-05,5.70816]
[1779807232670,39.54,77063.82,0.8,0.03281,2e-05,5.69493]
[1779807238518,39.54,77062.51,0.8,0.03277,2e-05,5.68908]
[1779807243560,39.53,77023.92,0.8,0.03186,2e-05,5.55473]
[1779807244112,39.53,77023.92,0.8,0.03186,2e-05,5.55473]
[1779807244394,39.53,77023.92,0.8,0.03186,2e-05,5.55473]
[1779807244570,39.53,77023.92,0.8,0.03186,2e-05,5.55473]
[1779807244626,39.53,77023.92,0.8,0.03186,2e-05,5.55473]
[1779807244939,39.53,77006.26,0.8,0.03145,2e-05,5.49445]
[1779807250895,39.54,77005.14,0.8,0.03142,2e-05,5.49113]
[1779807252172,39.54,77000.98,0.8,0.03133,2e-05,5.47721]
[1779807252451,39.54,77000.98,0.8,0.03133,2e-05,5.47721]
[1779807261688,39.54,76982.1,0.8,0.03091,2e-05,5.41499]
[1779807264342,39.54,76980.72,0.8,0.03088,2e-05,5.41083]
[1779807265592,39.54,76994.86,0.8,0.03121,2e-05,5.45877]
[1779807271759,39.54,76995.91,0.8,0.03122,2e-05,5.46106]
[1779807276794,39.54,76998.62,0.8,0.03129,2e-05,5.47092]
[1779807279547,39.54,76999.45,0.8,0.03131,2e-05,5.47399]
[1779807279831,39.55,77022.28,0.8,0.03184,2e-05,5.55191]
[1779807284866,39.55,77022.81,0.8,0.03185,2e-05,5.55384]
[1779807289900,39.55,77015.88,0.8,0.03169,2e-05,5.5302]
[1779807294935,39.55,77005.12,0.8,0.03145,2e-05,5.4937]
[1779807299971,39.55,77007.55,0.8,0.0315,2e-05,5.50236]
[1779807300104,39.55,77007.55,0.8,0.0315,2e-05,5.50236]
[1779807304254,39.55,76988.21,0.8,0.03106,2e-05,5.43722]
[1779807307233,39.55,76969.4,0.8,0.03064,2e-05,5.37457]
[1779807308036,39.55,76948.42,0.8,0.03017,2e-05,5.30522]
[1779807308249,39.55,76948.42,0.8,0.03017,2e-05,5.30522]
[1779807308417,39.55,76948.42,0.8,0.03017,2e-05,5.30522]
[1779807308613,39.55,76948.42,0.8,0.03017,2e-05,5.30522]
[1779807311572,39.55,76939.87,0.8,0.02999,2e-05,5.27811]
[1779807318106,39.56,76943.66,0.8,0.0301,2e-05,5.294]
[1779807318216,39.56,76943.66,0.8,0.0301,2e-05,5.294]
[1779807324154,39.56,76951.9,0.8,0.0303,2e-05,5.32367]
[1779807325137,39.56,76951.9,0.8,0.0303,2e-05,5.32367]
[1779807330196,39.57,76967.33,0.8,0.03066,2e-05,5.3772]
[1779807332662,39.57,76966.7,0.8,0.03063,2e-05,5.37307]
[1779807332699,39.57,76966.7,0.8,0.03063,2e-05,5.37307]
[1779807333412,39.57,76966.74,0.8,0.03064,2e-05,5.37377]
[1779807333601,39.57,76966.74,0.8,0.03064,2e-05,5.37377]
[1779807333774,39.57,76966.74,0.8,0.03064,2e-05,5.37377]
[1779807333791,39.57,76937.73,0.8,0.02999,2e-05,5.27736]
[1779807334323,39.57,76937.73,0.8,0.02999,2e-05,5.27736]
[1779807334980,39.57,76937.73,0.8,0.02999,2e-05,5.27736]
[1779807335132,39.57,76937.73,0.8,0.02999,2e-05,5.27736]
[1779807337407,39.57,76964.27,0.8,0.03059,2e-05,5.36661]
[1779807344213,39.58,76963.52,0.8,0.03059,2e-05,5.36616]
[1779807345320,39.58,76943.59,0.8,0.03015,2e-05,5.30047]
[1779807346159,39.58,76943.59,0.8,0.03015,2e-05,5.30047]
[1779807351367,39.58,76933.64,0.8,0.02994,2e-05,5.27008]
[1779807356402,39.59,76927.64,0.8,0.02983,2e-05,5.2527]
[1779807361621,39.59,76939.65,0.8,0.03011,2e-05,5.29417]
[1779807368181,39.6,76945.56,0.8,0.03026,2e-05,5.31637]
[1779807373521,39.6,76957.28,0.8,0.03053,2e-05,5.35737]
[1779807378556,39.6,76964.32,0.8,0.0307,2e-05,5.38227]
[1779807383592,39.61,76959.58,0.8,0.0306,2e-05,5.36775]
[1779807388629,39.61,76942.93,0.8,0.03024,2e-05,5.31385]
[1779807389205,39.61,76942.93,0.8,0.03024,2e-05,5.31385]
[1779807394670,39.61,76941.38,0.8,0.03021,2e-05,5.30863]
[1779807399705,39.62,76932.33,0.8,0.03002,2e-05,5.28067]
[1779807402025,39.62,76931.82,0.8,0.03001,2e-05,5.27941]
[1779807402381,39.62,76922.69,0.8,0.02981,2e-05,5.24978]
[1779807408768,39.63,76920.44,0.8,0.02979,2e-05,5.24583]
[1779807413804,39.63,76921.77,0.8,0.02983,2e-05,5.25256]
[1779807418839,39.64,76923.36,0.8,0.02988,2e-05,5.25999]
[1779807423874,39.64,76923.77,0.8,0.02991,2e-05,5.26358]
[1779807428909,39.65,76921.93,0.8,0.02988,2e-05,5.25966]
[1779807433944,39.65,76910.12,0.8,0.02964,2e-05,5.22333]
[1779807438979,39.66,76905.52,0.8,0.02955,2e-05,5.21084]
[1779807441064,39.66,76886.97,0.8,0.02916,2e-05,5.15154]
[1779807446923,39.67,76870.36,0.8,0.02882,2e-05,5.10101]
[1779807447856,39.67,76858.15,0.8,0.02857,2e-05,5.06252]
[1779807448705,39.67,76854.23,0.8,0.02849,2e-05,5.05069]
[1779807454086,39.68,76866.4,0.8,0.02877,2e-05,5.09194]
[1779807459121,39.69,76870.39,0.8,0.02888,2e-05,5.10834]
[1779807464156,39.69,76880.21,0.8,0.02911,2e-05,5.1434]
[1779807469287,39.7,76882.56,0.8,0.02919,2e-05,5.1547]
[1779807475235,39.71,76870.98,0.8,0.02896,2e-05,5.1211]
[1779807480268,39.71,76880.79,0.8,0.02919,2e-05,5.15598]
[1779807485305,39.72,76900.76,0.8,0.02965,2e-05,5.22368]
[1779807491311,39.73,76895.88,0.8,0.02956,2e-05,5.21018]
[1779807496382,39.73,76890.68,0.8,0.02947,2e-05,5.19635]
[1779807501417,39.74,76891.99,0.8,0.02951,2e-05,5.20312]
[1779807502322,39.74,76891.99,0.8,0.02951,2e-05,5.20312]
[1779807507459,39.74,76888.67,0.8,0.02946,2e-05,5.19538]
[1779807513334,39.75,76889.72,0.8,0.02949,2e-05,5.19908]
[1779807518536,39.76,76882.49,0.8,0.02935,2e-05,5.17878]
[1779807523571,39.76,76887.83,0.8,0.02949,2e-05,5.19872]
[1779807528606,39.77,76886.68,0.8,0.02948,2e-05,5.19748]
[1779807532863,39.77,76861.61,0.8,0.02895,2e-05,5.1184]
[1779807533614,39.77,76861.61,0.8,0.02895,2e-05,5.1184]
[1779807534521,39.77,76860.38,0.8,0.02893,2e-05,5.1157]
[1779807534801,39.77,76860.38,0.8,0.02893,2e-05,5.1157]
[1779807535205,39.77,76860.38,0.8,0.02893,2e-05,5.1157]
[1779807536291,39.77,76862.05,0.8,0.02897,2e-05,5.12088]
[1779807536864,39.77,76862.31,0.8,0.02898,2e-05,5.12233]
[1779807538083,39.77,76862.06,0.8,0.02897,2e-05,5.12153]
[1779807538172,39.77,76862.06,0.8,0.02897,2e-05,5.12153]
[1779807538220,39.77,76862.06,0.8,0.02897,2e-05,5.12153]
[1779807539179,39.78,76862.58,0.8,0.02899,2e-05,5.12443]
[1779807540481,39.78,76870.96,0.8,0.02918,2e-05,5.15203]
[1779807540897,39.78,76870.96,0.8,0.02918,2e-05,5.15203]
[1779807543979,39.78,76855.16,0.8,0.02885,2e-05,5.10296]
[1779807544336,39.78,76855.16,0.8,0.02885,2e-05,5.10296]
[1779807548087,39.79,76856.29,0.8,0.02889,2e-05,5.10916]
[1779807548349,39.79,76856.29,0.8,0.02889,2e-05,5.10916]
[1779807553742,39.85,76854.4,0.8,0.02906,2e-05,5.13434]
[1779807553823,39.85,76854.4,0.8,0.02906,2e-05,5.13434]
[1779807554122,39.85,76854.4,0.8,0.02906,2e-05,5.13434]
[1779807554924,39.85,76849.4,0.8,0.02896,2e-05,5.11886]
[1779807555270,39.85,76849.4,0.8,0.02896,2e-05,5.11886]
[1779807555786,39.86,76846.06,0.8,0.0289,2e-05,5.10939]
[1779807556280,39.86,76846.06,0.8,0.0289,2e-05,5.10939]
[1779807556956,39.86,76842.98,0.8,0.02883,2e-05,5.09953]
[1779807557579,39.86,76838.33,0.8,0.02874,2e-05,5.08538]
[1779807558672,39.86,76837.0,0.8,0.02871,2e-05,5.08113]
[1779807564051,39.87,76828.21,0.8,0.02855,2e-05,5.0567]
[1779807566258,39.87,76828.17,0.8,0.02856,2e-05,5.05802]
[1779807571954,39.88,76844.83,0.8,0.02893,2e-05,5.11344]
[1779807576989,39.89,76850.35,0.8,0.02907,2e-05,5.13416]
[1779807582026,39.89,76833.6,0.8,0.02873,2e-05,5.08364]
[1779807585477,39.9,76830.1,0.8,0.02867,2e-05,5.0745]
[1779807586689,39.9,76829.21,0.8,0.02866,2e-05,5.07235]
[1779807587060,39.9,76828.9,0.8,0.02865,2e-05,5.07204]
[1779807592095,39.9,76823.85,0.8,0.02855,2e-05,5.05694]
[1779807594813,39.9,76823.71,0.8,0.02855,2e-05,5.05668]
[1779807600151,39.9,76825.4,0.8,0.02859,2e-05,5.06256]
[1779807601637,39.9,76814.57,0.8,0.02836,2e-05,5.02827]
[1779807602173,39.9,76831.95,0.8,0.02873,2e-05,5.08361]
[1779807603345,39.9,76831.95,0.8,0.02873,2e-05,5.08361]
[1779807603636,39.9,76837.07,0.8,0.02884,2e-05,5.10064]
[1779807604407,39.91,76836.88,0.8,0.02885,2e-05,5.10087]
[1779807610296,39.91,76828.46,0.8,0.02867,2e-05,5.07417]
[1779807610369,39.91,76849.52,0.8,0.02912,2e-05,5.14167]
[1779807616272,39.9,76854.97,0.8,0.02921,2e-05,5.1553]
[1779807621307,39.89,76870.57,0.8,0.02952,2e-05,5.20204]
[1779807626343,39.87,76878.86,0.8,0.02964,2e-05,5.22051]
[1779807628272,39.87,76880.09,0.8,0.02966,2e-05,5.22292]
[1779807628357,39.87,76894.84,0.8,0.02997,2e-05,5.26933]
[1779807630244,39.87,76897.49,0.8,0.03003,2e-05,5.27784]
[1779807630371,39.87,76898.25,0.8,0.03005,2e-05,5.2807]
[1779807635383,39.87,76898.2,0.8,0.03003,2e-05,5.27778]
[1779807640442,39.86,76887.8,0.8,0.02979,2e-05,5.24178]
[1779807645477,39.86,76884.67,0.8,0.02971,2e-05,5.2306]
[1779807650514,39.86,76892.44,0.8,0.02988,2e-05,5.25498]
[1779807655311,39.84,76896.45,0.8,0.02991,2e-05,5.26073]
[1779807656558,39.84,76923.56,0.8,0.03049,2e-05,5.3471]
[1779807661869,39.83,76917.33,0.8,0.03034,2e-05,5.32498]
[1779807667635,39.83,76909.03,0.8,0.03015,2e-05,5.2955]
[1779807672670,39.83,76912.28,0.8,0.03021,2e-05,5.30473]
[1779807677706,39.82,76909.91,0.8,0.03015,2e-05,5.2955]
[1779807683484,39.82,76908.16,0.8,0.0301,2e-05,5.28867]
[1779807684037,39.82,76905.01,0.8,0.03003,2e-05,5.27806]
[1779807684309,39.82,76905.01,0.8,0.03003,2e-05,5.27806]
[1779807684502,39.82,76883.98,0.8,0.02957,2e-05,5.20956]
[1779807685189,39.82,76883.98,0.8,0.02957,2e-05,5.20956]
[1779807685415,39.82,76883.98,0.8,0.02957,2e-05,5.20956]
[1779807685466,39.82,76886.69,0.8,0.02963,2e-05,5.21887]
[1779807690752,39.82,76883.54,0.8,0.02956,2e-05,5.20811]
[1779807691221,39.82,76883.54,0.8,0.02956,2e-05,5.20811]
[1779807691362,39.82,76883.54,0.8,0.02956,2e-05,5.20811]
[1779807691412,39.82,76891.33,0.8,0.02972,2e-05,5.23111]
[1779807691907,39.82,76891.33,0.8,0.02972,2e-05,5.23111]
[1779807693223,39.83,76906.4,0.8,0.03008,2e-05,5.28506]
[1779807693305,39.83,76905.16,0.8,0.03005,2e-05,5.28136]
[1779807698857,39.83,76897.51,0.8,0.02988,2e-05,5.25495]
[1779807701878,39.83,76872.25,0.8,0.02932,2e-05,5.17215]
[1779807706921,39.83,76869.71,0.8,0.02927,2e-05,5.16371]
[1779807711957,39.83,76871.01,0.8,0.02929,2e-05,5.16771]
[1779807713970,39.83,76848.85,0.8,0.02882,2e-05,5.09637]
[1779807716466,39.83,76829.7,0.8,0.02841,2e-05,5.03551]
[1779807718027,39.83,76850.82,0.8,0.02886,2e-05,5.10309]
[1779807723075,39.83,76842.2,0.8,0.02868,2e-05,5.07598]
[1779807728109,39.83,76838.94,0.8,0.02862,2e-05,5.06714]
[1779807730584,39.83,76816.73,0.8,0.02816,2e-05,4.99692]
[1779807732484,39.83,76817.0,0.8,0.02816,2e-05,4.99801]
[1779807732583,39.83,76823.9,0.8,0.02831,2e-05,5.02007]
[1779807733280,39.83,76823.9,0.8,0.02831,2e-05,5.02007]
[1779807733364,39.83,76813.13,0.8,0.02808,2e-05,4.98542]
[1779807735977,39.83,76803.45,0.8,0.02788,2e-05,4.95551]
[1779807736177,39.83,76794.46,0.8,0.0277,2e-05,4.92765]
[1779807737179,39.83,76775.43,0.8,0.0273,2e-05,4.86795]
[1779807737839,39.83,76775.43,0.8,0.0273,2e-05,4.86795]
[1779807738322,39.83,76775.43,0.8,0.0273,2e-05,4.86795]
[1779807740203,39.83,76734.23,0.8,0.02647,2e-05,4.74054]
[1779807740766,39.83,76734.23,0.8,0.02647,2e-05,4.74054]
[1779807740816,39.83,76734.23,0.8,0.02647,2e-05,4.74054]
[1779807741042,39.83,76734.23,0.8,0.02647,2e-05,4.74054]
[1779807742215,39.83,76721.85,0.8,0.02622,2e-05,4.70286]
[1779807742231,39.83,76750.88,0.8,0.0268,2e-05,4.79113]
[1779807742706,39.83,76750.88,0.8,0.0268,2e-05,4.79113]
[1779807742716,39.83,76750.88,0.8,0.0268,2e-05,4.79113]
[1779807742904,39.83,76750.88,0.8,0.0268,2e-05,4.79113]
[1779807743244,39.83,76750.88,0.8,0.0268,2e-05,4.79113]
[1779807743913,39.83,76756.0,0.8,0.0269,2e-05,4.8066]
[1779807744133,39.83,76756.0,0.8,0.0269,2e-05,4.8066]
[1779807744274,39.83,76756.0,0.8,0.0269,2e-05,4.8066]
[1779807744348,39.83,76756.0,0.8,0.0269,2e-05,4.8066]
[1779807744395,39.83,76756.0,0.8,0.0269,2e-05,4.8066]
[1779807744505,39.83,76756.0,0.8,0.0269,2e-05,4.8066]
[1779807744590,39.83,76777.95,0.8,0.02734,2e-05,4.87409]
[1779807745184,39.83,76777.95,0.8,0.02734,2e-05,4.87409]
[1779807745830,39.83,76773.77,0.8,0.02726,2e-05,4.86076]
[1779807749373,39.82,76772.3,0.8,0.02722,2e-05,4.85506]
[1779807749537,39.82,76772.3,0.8,0.02722,2e-05,4.85506]
[1779807751294,39.82,76792.93,0.8,0.02762,2e-05,4.91593]
[1779807754315,39.82,76769.88,0.8,0.02714,2e-05,4.84303]
[1779807755145,39.82,76769.88,0.8,0.02714,2e-05,4.84303]
[1779807758003,39.82,76781.84,0.8,0.02738,2e-05,4.87906]
[1779807758342,39.82,76781.84,0.8,0.02738,2e-05,4.87906]
[1779807758345,39.82,76804.27,0.8,0.02784,2e-05,4.94868]
[1779807758757,39.82,76804.27,0.8,0.02784,2e-05,4.94868]
[1779807758774,39.82,76804.27,0.8,0.02784,2e-05,4.94868]
[1779807758822,39.82,76804.27,0.8,0.02784,2e-05,4.94868]
[1779807759280,39.82,76804.27,0.8,0.02784,2e-05,4.94868]
[1779807759918,39.82,76813.63,0.8,0.02803,2e-05,4.9782]
[1779807760383,39.82,76813.63,0.8,0.02803,2e-05,4.9782]
[1779807760465,39.82,76816.23,0.8,0.02809,2e-05,4.98644]
[1779807766401,39.81,76811.48,0.8,0.02797,2e-05,4.96804]
[1779807771121,39.8,76810.72,0.8,0.02794,2e-05,4.96346]
[1779807776471,39.8,76808.5,0.8,0.02787,2e-05,4.95351]
[1779807777465,39.8,76808.5,0.8,0.02787,2e-05,4.95351]
[1779807777486,39.8,76798.56,0.8,0.02766,2e-05,4.92183]
[1779807777697,39.8,76798.56,0.8,0.02766,2e-05,4.92183]
[1779807777914,39.8,76798.56,0.8,0.02766,2e-05,4.92183]
[1779807778073,39.8,76798.56,0.8,0.02766,2e-05,4.92183]
[1779807779456,39.8,76787.04,0.8,0.02742,2e-05,4.88605]
[1779807779693,39.8,76774.15,0.8,0.02716,2e-05,4.84628]
[1779807780644,39.8,76774.15,0.8,0.02716,2e-05,4.84628]
[1779807780886,39.8,76761.34,0.8,0.0269,2e-05,4.80705]
[1779807781234,39.8,76761.34,0.8,0.0269,2e-05,4.80705]
[1779807781345,39.8,76761.34,0.8,0.0269,2e-05,4.80705]
[1779807781381,39.8,76761.34,0.8,0.0269,2e-05,4.80705]
[1779807781614,39.8,76761.34,0.8,0.0269,2e-05,4.80705]
[1779807781522,39.8,76729.52,0.8,0.02627,2e-05,4.71028]
[1779807782344,39.8,76729.52,0.8,0.02627,2e-05,4.71028]
[1779807782452,39.8,76729.52,0.8,0.02627,2e-05,4.71028]
[1779807783133,39.8,76731.76,0.8,0.02631,2e-05,4.71696]
[1779807783437,39.8,76731.76,0.8,0.02631,2e-05,4.71696]
[1779807783490,39.8,76731.76,0.8,0.02631,2e-05,4.71696]
[1779807783521,39.8,76731.76,0.8,0.02631,2e-05,4.71696]
[1779807783882,39.8,76731.98,0.8,0.02632,2e-05,4.7175]
[1779807784296,39.8,76731.98,0.8,0.02632,2e-05,4.7175]
[1779807784551,39.8,76749.69,0.8,0.02667,2e-05,4.7713]
[1779807784729,39.8,76749.69,0.8,0.02667,2e-05,4.7713]
[1779807785327,39.8,76749.69,0.8,0.02667,2e-05,4.7713]
[1779807785339,39.8,76749.69,0.8,0.02667,2e-05,4.7713]
[1779807785377,39.8,76749.69,0.8,0.02667,2e-05,4.7713]
[1779807785605,39.8,76749.69,0.8,0.02667,2e-05,4.7713]
[1779807785661,39.8,76749.69,0.8,0.02667,2e-05,4.7713]
[1779807785928,39.8,76755.18,0.8,0.02678,2e-05,4.78849]
[1779807786062,39.8,76755.18,0.8,0.02678,2e-05,4.78849]
[1779807786334,39.8,76755.18,0.8,0.02678,2e-05,4.78849]
[1779807786480,39.8,76755.18,0.8,0.02678,2e-05,4.78849]
[1779807786580,39.8,76731.56,0.8,0.02631,2e-05,4.71687]
[1779807787848,39.8,76720.73,0.8,0.0261,2e-05,4.68387]
[1779807788442,39.8,76720.73,0.8,0.0261,2e-05,4.68387]
[1779807788633,39.8,76720.73,0.8,0.0261,2e-05,4.68387]
[1779807788721,39.8,76705.99,0.8,0.02581,2e-05,4.63943]
[1779807788851,39.8,76705.99,0.8,0.02581,2e-05,4.63943]
[1779807789293,39.8,76705.99,0.8,0.02581,2e-05,4.63943]
[1779807790479,39.8,76708.95,0.8,0.02586,2e-05,4.64823]
[1779807790672,39.8,76708.95,0.8,0.02586,2e-05,4.64823]
[1779807790704,39.8,76707.43,0.8,0.02584,2e-05,4.64367]
[1779807790891,39.8,76707.43,0.8,0.02584,2e-05,4.64367]
[1779807792748,39.8,76700.3,0.8,0.0257,2e-05,4.62232]
[1779807793282,39.8,76684.1,0.8,0.02538,2e-05,4.5741]
[1779807793634,39.8,76645.39,0.8,0.02465,2e-05,4.46039]
[1779807794311,39.8,76645.39,0.8,0.02465,2e-05,4.46039]
[1779807795044,39.8,76641.06,0.8,0.02457,2e-05,4.44792]
[1779807795701,39.8,76641.06,0.8,0.02457,2e-05,4.44792]
[1779807796124,39.81,76635.42,0.8,0.02448,2e-05,4.43454]
[1779807796322,39.81,76635.42,0.8,0.02448,2e-05,4.43454]
[1779807796438,39.81,76635.42,0.8,0.02448,2e-05,4.43454]
[1779807796656,39.81,76654.98,0.8,0.02485,2e-05,4.49182]
[1779807796996,39.81,76654.98,0.8,0.02485,2e-05,4.49182]
[1779807797067,39.81,76654.98,0.8,0.02485,2e-05,4.49182]
[1779807797382,39.81,76654.98,0.8,0.02485,2e-05,4.49182]
[1779807797607,39.81,76654.98,0.8,0.02485,2e-05,4.49182]
[1779807797663,39.81,76654.59,0.8,0.02485,2e-05,4.49102]
[1779807798825,39.81,76646.68,0.8,0.02469,2e-05,4.4675]
[1779807799020,39.81,76646.68,0.8,0.02469,2e-05,4.4675]
[1779807799186,39.81,76646.68,0.8,0.02469,2e-05,4.4675]
[1779807799944,39.81,76638.51,0.8,0.02454,2e-05,4.44333]
[1779807800250,39.81,76638.51,0.8,0.02454,2e-05,4.44333]
[1779807800335,39.81,76638.51,0.8,0.02454,2e-05,4.44333]
[1779807800394,39.81,76638.51,0.8,0.02454,2e-05,4.44333]
[1779807800503,39.81,76638.51,0.8,0.02454,2e-05,4.44333]
[1779807800745,39.8,76639.4,0.8,0.02455,2e-05,4.44553]
[1779807802026,39.8,76653.53,0.8,0.02481,2e-05,4.48636]
[1779807802184,39.8,76653.53,0.8,0.02481,2e-05,4.48636]
[1779807802343,39.8,76653.53,0.8,0.02481,2e-05,4.48636]
[1779807802854,39.8,76646.5,0.8,0.02468,2e-05,4.4655]
[1779807803093,39.8,76646.5,0.8,0.02468,2e-05,4.4655]
[1779807803186,39.8,76646.5,0.8,0.02468,2e-05,4.4655]
[1779807803363,39.8,76646.5,0.8,0.02468,2e-05,4.4655]
[1779807804486,39.8,76637.7,0.8,0.02451,2e-05,4.43951]
[1779807804607,39.8,76637.7,0.8,0.02451,2e-05,4.43951]
[1779807804957,39.8,76643.3,0.8,0.02461,2e-05,4.45541]
[1779807805305,39.8,76643.3,0.8,0.02461,2e-05,4.45541]
[1779807805366,39.8,76643.3,0.8,0.02461,2e-05,4.45541]
[1779807805600,39.8,76643.3,0.8,0.02461,2e-05,4.45541]
[1779807805783,39.8,76643.3,0.8,0.02461,2e-05,4.45508]
[1779807805990,39.8,76643.3,0.8,0.02461,2e-05,4.45508]
[1779807806175,39.8,76643.3,0.8,0.02461,2e-05,4.45508]
[1779807806608,39.8,76643.3,0.8,0.02461,2e-05,4.45508]
[1779807806979,39.8,76643.59,0.8,0.02462,2e-05,4.45556]
[1779807807331,39.8,76643.59,0.8,0.02462,2e-05,4.45556]
[1779807807468,39.8,76643.59,0.8,0.02462,2e-05,4.45556]
[1779807807618,39.8,76643.59,0.8,0.02462,2e-05,4.45556]
[1779807807842,39.8,76638.9,0.8,0.02453,2e-05,4.44158]
[1779807808074,39.8,76638.9,0.8,0.02453,2e-05,4.44158]
[1779807810473,39.8,76630.93,0.8,0.02437,2e-05,4.41785]
[1779807810663,39.8,76630.93,0.8,0.02437,2e-05,4.41785]
[1779807813689,39.8,76636.41,0.8,0.02446,2e-05,4.43106]
[1779807813716,39.8,76636.41,0.8,0.02446,2e-05,4.43106]
[1779807814009,39.79,76641.33,0.8,0.02455,2e-05,4.44472]
[1779807814510,39.79,76641.33,0.8,0.02455,2e-05,4.44472]
[1779807814542,39.79,76622.73,0.8,0.0242,2e-05,4.39061]
[1779807815543,39.79,76622.73,0.8,0.0242,2e-05,4.39061]
[1779807815669,39.79,76622.73,0.8,0.0242,2e-05,4.39061]
[1779807815926,39.8,76616.28,0.8,0.02408,2e-05,4.3725]
[1779807815927,39.8,76616.28,0.8,0.02408,2e-05,4.3725]
[1779807816721,39.81,76618.45,0.8,0.02415,2e-05,4.38322]
[1779807822609,39.79,76605.17,0.8,0.02387,2e-05,4.3397]
[1779807825622,39.79,76636.47,0.8,0.02444,2e-05,4.42761]
[1779807825727,39.79,76635.1,0.8,0.02441,2e-05,4.42334]
[1779807826226,39.79,76635.1,0.8,0.02441,2e-05,4.42334]
[1779807826463,39.79,76656.56,0.8,0.02482,2e-05,4.48614]
[1779807827744,39.79,76679.98,0.8,0.02526,2e-05,4.55528]
[1779807833017,39.79,76695.72,0.8,0.02557,2e-05,4.60254]
[1779807833134,39.79,76695.72,0.8,0.02557,2e-05,4.60254]
[1779807833484,39.79,76695.72,0.8,0.02557,2e-05,4.60254]
[1779807833872,39.79,76693.25,0.8,0.02552,2e-05,4.59526]
[1779807836064,39.79,76692.61,0.8,0.02551,2e-05,4.59357]
[1779807836695,39.79,76694.5,0.8,0.02555,2e-05,4.59929]
[1779807840315,39.76,76704.05,0.8,0.02565,2e-05,4.61525]
[1779807845878,39.69,76701.66,0.8,0.02538,2e-05,4.57383]
[1779807846054,39.69,76701.66,0.8,0.02538,2e-05,4.57383]
[1779807846472,39.67,76723.84,0.8,0.02577,2e-05,4.63484]
[1779807847230,39.67,76723.84,0.8,0.02577,2e-05,4.63484]
[1779807848420,39.66,76722.57,0.8,0.02571,2e-05,4.62476]
[1779807848532,39.66,76722.57,0.8,0.02571,2e-05,4.62476]
[1779807848771,39.65,76702.99,0.8,0.02529,2e-05,4.56029]
[1779807853824,39.6,76705.31,0.8,0.0252,2e-05,4.54757]
[1779807854480,39.59,76708.4,0.8,0.02523,2e-05,4.55205]
[1779807854616,39.59,76708.4,0.8,0.02523,2e-05,4.55205]
[1779807854683,39.58,76732.27,0.8,0.02566,2e-05,4.61854]
[1779807855763,39.58,76732.27,0.8,0.02566,2e-05,4.61854]
[1779807856693,39.58,76735.18,0.8,0.02572,2e-05,4.62744]
[1779807859696,39.58,76723.13,0.8,0.02548,2e-05,4.59012]
[1779807860610,39.58,76721.78,0.8,0.02545,2e-05,4.58554]
[1779807866215,39.57,76714.91,0.8,0.02529,2e-05,4.56126]
[1779807869236,39.56,76737.71,0.8,0.02569,2e-05,4.62355]
[1779807874271,39.55,76739.65,0.8,0.0257,2e-05,4.62428]
[1779807879312,39.55,76728.61,0.8,0.02547,2e-05,4.58852]
[1779807880799,39.55,76728.61,0.8,0.02547,2e-05,4.58852]
[1779807890390,39.53,76741.39,0.8,0.02568,2e-05,4.62074]
[1779807895426,39.53,76759.1,0.8,0.026,2e-05,4.67118]
[1779807900460,39.48,76765.97,0.8,0.026,2e-05,4.67038]
[1779807905499,39.43,76783.46,0.8,0.02621,2e-05,4.70379]
[1779807908801,39.39,76750.7,0.8,0.02543,2e-05,4.58471]
[1779807913839,39.36,76760.65,0.8,0.02554,2e-05,4.60115]
[1779807919613,39.34,76763.92,0.8,0.02555,2e-05,4.6031]
[1779807924647,39.33,76786.9,0.8,0.02595,2e-05,4.6646]
[1779807926424,39.32,76790.14,0.8,0.02601,2e-05,4.67383]
[1779807926664,39.32,76813.15,0.8,0.02646,2e-05,4.74365]
[1779807927291,39.32,76813.15,0.8,0.02646,2e-05,4.74365]
[1779807927556,39.32,76813.15,0.8,0.02646,2e-05,4.74365]
[1779807927686,39.32,76813.15,0.8,0.02646,2e-05,4.74365]
[1779807927722,39.32,76835.18,0.8,0.02691,2e-05,4.81175]
[1779807927891,39.32,76835.18,0.8,0.02691,2e-05,4.81175]
[1779807927920,39.32,76835.18,0.8,0.02691,2e-05,4.81175]
[1779807928339,39.32,76835.18,0.8,0.02691,2e-05,4.81175]
[1779807928678,39.32,76834.27,0.8,0.02689,2e-05,4.80873]
[1779807930205,39.3,76830.81,0.8,0.02676,2e-05,4.78931]
[1779807930687,39.3,76830.81,0.8,0.02676,2e-05,4.78931]
[1779807930746,39.3,76830.81,0.8,0.02676,2e-05,4.78931]
[1779807938748,39.24,76838.46,0.8,0.02671,2e-05,4.78141]
[1779807942776,39.19,76819.44,0.8,0.02617,2e-05,4.69996]
[1779807945684,39.16,76819.8,0.8,0.02609,2e-05,4.68821]
[1779807947398,39.14,76809.98,0.8,0.02582,2e-05,4.64608]
[1779807952846,39.06,76814.74,0.8,0.02569,2e-05,4.62759]
[1779807957329,39.02,76816.93,0.8,0.0256,2e-05,4.61423]
[1779807957880,39.01,76815.65,0.8,0.02555,2e-05,4.60549]
[1779807960361,39.02,76812.74,0.8,0.02552,2e-05,4.60093]
[1779807960818,39.02,76812.74,0.8,0.02553,2e-05,4.60309]
[1779807962839,39.02,76782.95,0.8,0.02495,2e-05,4.51265]
[1779807967966,39.02,76789.34,0.8,0.02506,2e-05,4.53037]
[1779807973106,39.02,76772.4,0.8,0.02473,2e-05,4.47846]
[1779807975685,39.02,76775.67,0.8,0.02478,2e-05,4.48765]
[1779807975760,39.01,76789.99,0.8,0.02506,2e-05,4.52991]
[1779807977394,39.02,76801.46,0.8,0.0253,2e-05,4.56771]
[1779807977491,39.03,76808.4,0.8,0.02546,2e-05,4.59135]
[1779807979635,39.03,76804.83,0.8,0.02539,2e-05,4.58055]
[1779807979661,39.03,76803.75,0.8,0.02536,2e-05,4.5764]
[1779807980228,39.03,76803.75,0.8,0.02536,2e-05,4.5764]
[1779807982225,39.03,76820.99,0.8,0.02572,2e-05,4.63123]
[1779807985877,39.03,76820.99,0.8,0.02572,2e-05,4.63173]
[1779807990812,39.03,76816.82,0.8,0.02564,2e-05,4.61991]
[1779807990838,39.04,76817.06,0.8,0.02565,2e-05,4.621]
[1779807991323,39.04,76817.06,0.8,0.02565,2e-05,4.621]
[1779807991632,39.04,76817.06,0.8,0.02565,2e-05,4.621]
[1779807991688,39.03,76807.0,0.8,0.02544,2e-05,4.58788]
[1779807993246,39.03,76809.88,0.8,0.0255,2e-05,4.59683]
[1779807993341,39.03,76809.88,0.8,0.0255,2e-05,4.59683]
[1779807993838,39.03,76809.88,0.8,0.0255,2e-05,4.59683]
[1779807999187,39.04,76806.34,0.8,0.02544,2e-05,4.58774]
[1779808003927,39.04,76806.17,0.8,0.02544,2e-05,4.58794]
[1779808003998,39.04,76806.02,0.8,0.02544,2e-05,4.58772]
[1779808009263,39.03,76807.12,0.8,0.02544,2e-05,4.58839]
[1779808014298,39.03,76795.99,0.8,0.02521,2e-05,4.55261]
[1779808016676,39.03,76774.69,0.8,0.02479,2e-05,4.48817]
[1779808022113,39.03,76769.29,0.8,0.02468,2e-05,4.47081]
[1779808028400,39.02,76765.55,0.8,0.0246,2e-05,4.45823]
[1779808032431,39.02,76746.17,0.8,0.02422,2e-05,4.40018]
[1779808035828,39.02,76743.35,0.8,0.02417,2e-05,4.39167]
[1779808035882,39.02,76743.35,0.8,0.02417,2e-05,4.39167]
[1779808036455,39.02,76731.37,0.8,0.02394,2e-05,4.35655]
[1779808039139,39.02,76710.68,0.8,0.02356,2e-05,4.29652]
[1779808044281,39.02,76709.99,0.8,0.02355,2e-05,4.2947]
[1779808049310,39.02,76719.2,0.8,0.02372,2e-05,4.32145]
[1779808056794,39.02,76719.49,0.8,0.02371,2e-05,4.32036]
[1779808056817,39.02,76727.86,0.8,0.02387,2e-05,4.34467]
[1779808057612,39.02,76748.69,0.8,0.02427,2e-05,4.40621]
[1779808060943,39.02,76748.03,0.8,0.02426,2e-05,4.40534]
[1779808061008,39.03,76741.9,0.8,0.02415,2e-05,4.38789]
[1779808061694,39.03,76741.9,0.8,0.02415,2e-05,4.38789]
[1779808061952,39.02,76716.85,0.8,0.02368,2e-05,4.31484]
[1779808062464,39.02,76716.85,0.8,0.02368,2e-05,4.31484]
[1779808062547,39.02,76716.85,0.8,0.02368,2e-05,4.31484]
[1779808062903,39.02,76716.85,0.8,0.02368,2e-05,4.31484]
[1779808063057,39.03,76672.09,0.8,0.02287,2e-05,4.18741]
[1779808063074,39.03,76672.09,0.8,0.02287,2e-05,4.18741]
[1779808063769,39.03,76672.09,0.8,0.02287,2e-05,4.18741]
[1779808063822,39.03,76670.26,0.8,0.02284,2e-05,4.18371]
[1779808064592,39.03,76670.26,0.8,0.02284,2e-05,4.18371]
[1779808065067,39.03,76675.21,0.8,0.02294,2e-05,4.19862]
[1779808065086,39.03,76675.21,0.8,0.02294,2e-05,4.19862]
[1779808065673,39.03,76689.03,0.8,0.02319,2e-05,4.23815]
[1779808070708,39.04,76703.46,0.8,0.02346,2e-05,4.28086]
[1779808073789,39.04,76705.24,0.8,0.0235,2e-05,4.28611]
[1779808073886,39.04,76707.96,0.8,0.02355,2e-05,4.29399]
[1779808079773,39.05,76724.37,0.8,0.02388,2e-05,4.34562]
[1779808082734,39.05,76727.55,0.8,0.02394,2e-05,4.35611]
[1779808084932,39.05,76744.69,0.8,0.02427,2e-05,4.40737]
[1779808085773,39.05,76751.22,0.8,0.0244,2e-05,4.42709]
[1779808089400,39.06,76771.06,0.8,0.02479,2e-05,4.48756]
[1779808095893,39.06,76774.49,0.8,0.02487,2e-05,4.50035]
[1779808100929,39.06,76775.92,0.8,0.02491,2e-05,4.50636]
[1779808105390,39.07,76771.18,0.8,0.02483,2e-05,4.49361]
[1779808105984,39.07,76771.18,0.8,0.02483,2e-05,4.49361]
[1779808106022,39.07,76750.62,0.8,0.02444,2e-05,4.43305]
[1779808107314,39.07,76741.18,0.8,0.02426,2e-05,4.40574]
[1779808107951,39.07,76741.18,0.8,0.02426,2e-05,4.40574]
[1779808107978,39.07,76745.41,0.8,0.02435,2e-05,4.41869]
[1779808108215,39.07,76745.41,0.8,0.02435,2e-05,4.41869]
[1779808113772,39.07,76744.16,0.8,0.02431,2e-05,4.41201]
[1779808114022,39.07,76747.96,0.8,0.02438,2e-05,4.42302]
[1779808115766,39.07,76755.77,0.8,0.02453,2e-05,4.44655]
[1779808116037,39.07,76775.02,0.8,0.0249,2e-05,4.50417]
[1779808117906,39.07,76779.7,0.8,0.02499,2e-05,4.5185]
[1779808123090,39.08,76780.79,0.8,0.02503,2e-05,4.5237]
[1779808128125,39.08,76792.63,0.8,0.02527,2e-05,4.56067]
[1779808133167,39.08,76800.23,0.8,0.02543,2e-05,4.58488]
[1779808138202,39.08,76800.95,0.8,0.02545,2e-05,4.58819]
[1779808143237,39.09,76807.25,0.8,0.02558,2e-05,4.60833]
[1779808148272,39.09,76815.84,0.8,0.02575,2e-05,4.63531]
[1779808153307,39.09,76821.24,0.8,0.02587,2e-05,4.65243]
[1779808158342,39.09,76812.67,0.8,0.0257,2e-05,4.62684]
[1779808159817,39.09,76812.67,0.8,0.0257,2e-05,4.62684]
[1779808159857,39.09,76810.55,0.8,0.02566,2e-05,4.62071]
[1779808163826,39.09,76806.76,0.8,0.02557,2e-05,4.60766]
[1779808163927,39.09,76806.42,0.8,0.02556,2e-05,4.60613]
[1779808167958,39.09,76805.92,0.8,0.02556,2e-05,4.60518]
[1779808168459,39.09,76806.18,0.8,0.02556,2e-05,4.60616]
[1779808174550,39.09,76794.36,0.8,0.02533,2e-05,4.5695]
[1779808175103,39.09,76794.36,0.8,0.02533,2e-05,4.5695]
[1779808174620,39.09,76783.96,0.8,0.02513,2e-05,4.53849]
[1779808175461,39.09,76779.35,0.8,0.02504,2e-05,4.52498]
[1779808176642,39.09,76779.35,0.8,0.02504,2e-05,4.52498]
[1779808176704,39.09,76783.17,0.8,0.02512,2e-05,4.53675]
[1779808178551,39.09,76783.42,0.8,0.02512,2e-05,4.53713]
[1779808178622,39.09,76783.37,0.8,0.02512,2e-05,4.5366]
[1779808184524,39.1,76790.86,0.8,0.02527,2e-05,4.56073]
[1779808189559,39.1,76784.39,0.8,0.02515,2e-05,4.54262]
[1779808194594,39.1,76790.27,0.8,0.02528,2e-05,4.56179]
[1779808199629,39.1,76792.25,0.8,0.02533,2e-05,4.56905]
[1779808204664,39.11,76800.19,0.8,0.02551,2e-05,4.59689]
[1779808209700,39.12,76797.35,0.8,0.02546,2e-05,4.58941]
[1779808214736,39.12,76785.76,0.8,0.02524,2e-05,4.55568]
[1779808219771,39.12,76797.08,0.8,0.02547,2e-05,4.59103]
[1779808222796,39.12,76817.85,0.8,0.02588,2e-05,4.65467]
[1779808227831,39.12,76820.82,0.8,0.02595,2e-05,4.6642]
[1779808232869,39.12,76835.45,0.8,0.02623,2e-05,4.70718]
[1779808237901,39.12,76844.33,0.8,0.02641,2e-05,4.73451]
[1779808242937,39.12,76843.46,0.8,0.02639,2e-05,4.7317]
[1779808248108,39.12,76835.58,0.8,0.02623,2e-05,4.7073]
[1779808254014,39.12,76815.42,0.8,0.02583,2e-05,4.64597]
[1779808258045,39.12,76790.14,0.8,0.02534,2e-05,4.56995]
[1779808258986,39.12,76790.14,0.8,0.02534,2e-05,4.56995]
[1779808259398,39.13,76772.91,0.8,0.025,2e-05,4.51851]
[1779808265097,39.13,76777.58,0.8,0.02511,2e-05,4.53435]
[1779808267179,39.13,76805.38,0.8,0.02565,2e-05,4.61872]
[1779808273155,39.13,76804.85,0.8,0.02565,2e-05,4.61807]
[1779808278190,39.13,76804.18,0.8,0.02564,2e-05,4.61684]
[1779808283228,39.14,76817.15,0.8,0.0259,2e-05,4.65708]
[1779808288263,39.14,76812.95,0.8,0.02582,2e-05,4.64481]
[1779808293299,39.14,76811.99,0.8,0.0258,2e-05,4.64035]
[1779808298334,39.14,76825.55,0.8,0.02607,2e-05,4.68224]
[1779808302483,39.14,76826.18,0.8,0.02608,2e-05,4.68438]
[1779808304209,39.14,76833.29,0.8,0.02623,2e-05,4.70625]
[1779808309415,39.14,76829.48,0.8,0.02615,2e-05,4.69466]
[1779808314451,39.14,76834.79,0.8,0.02626,2e-05,4.71109]
[1779808319481,39.14,76835.91,0.8,0.02628,2e-05,4.7145]
[1779808319685,39.14,76835.91,0.8,0.02628,2e-05,4.7145]
[1779808321212,39.14,76850.9,0.8,0.02658,2e-05,4.76079]
[1779808326535,39.14,76850.56,0.8,0.02657,2e-05,4.75903]
[1779808331570,39.14,76856.66,0.8,0.02669,2e-05,4.7774]
[1779808336843,39.14,76857.28,0.8,0.0267,2e-05,4.77891]
[1779808341906,39.13,76873.1,0.8,0.02702,2e-05,4.8274]
[1779808342347,39.13,76873.1,0.8,0.02702,2e-05,4.8274]
[1779808343262,39.13,76870.28,0.8,0.02696,2e-05,4.81838]
[1779808348690,39.13,76869.58,0.8,0.02694,2e-05,4.81514]
[1779808353725,39.13,76866.95,0.8,0.02687,2e-05,4.80393]
[1779808358760,39.13,76864.15,0.8,0.02681,2e-05,4.79448]
[1779808363795,39.13,76857.65,0.8,0.02667,2e-05,4.77355]
[1779808368831,39.13,76852.46,0.8,0.02656,2e-05,4.75707]
[1779808373867,39.13,76865.13,0.8,0.02682,2e-05,4.79611]
[1779808377754,39.12,76868.05,0.8,0.02687,2e-05,4.80479]
[1779808378567,39.12,76871.42,0.8,0.02694,2e-05,4.81518]
[1779808383793,39.12,76882.95,0.8,0.02717,2e-05,4.85032]
[1779808383937,39.12,76882.97,0.8,0.02717,2e-05,4.85015]
[1779808388980,39.11,76870.48,0.8,0.02688,2e-05,4.8065]
[1779808394016,39.1,76857.38,0.8,0.02659,2e-05,4.76176]
[1779808399051,39.1,76861.22,0.8,0.02664,2e-05,4.76981]
[1779808404085,39.09,76860.53,0.8,0.0266,2e-05,4.7638]
[1779808409139,39.08,76843.54,0.8,0.02623,2e-05,4.70754]
[1779808414174,39.07,76853.73,0.8,0.02641,2e-05,4.73342]
[1779808419209,39.06,76847.51,0.8,0.02626,2e-05,4.71069]
[1779808424245,39.06,76836.01,0.8,0.02601,2e-05,4.67221]
[1779808429280,39.05,76839.49,0.8,0.02605,2e-05,4.67983]
[1779808434315,39.04,76850.28,0.8,0.02625,2e-05,4.7098]
[1779808436943,39.04,76849.22,0.8,0.02622,2e-05,4.70519]
[1779808442371,39.03,76855.24,0.8,0.02631,2e-05,4.71967]
[1779808447406,39.02,76855.21,0.8,0.02629,2e-05,4.71618]
[1779808448096,39.02,76855.21,0.8,0.02629,2e-05,4.71618]
[1779808453448,39.02,76853.15,0.8,0.02622,2e-05,4.70578]
[1779808458483,39.01,76838.21,0.8,0.0259,2e-05,4.65673]
[1779808463518,39.0,76843.23,0.8,0.02598,2e-05,4.66921]
[1779808468553,39.0,76839.48,0.8,0.02589,2e-05,4.6548]
[1779808473589,38.99,76840.04,0.8,0.02587,2e-05,4.65159]
[1779808478627,38.98,76843.42,0.8,0.02592,2e-05,4.65917]
[1779808483661,38.98,76861.23,0.8,0.02626,2e-05,4.71092]
[1779808488697,38.97,76860.63,0.8,0.02622,2e-05,4.70518]
[1779808493732,38.96,76870.69,0.8,0.0264,2e-05,4.73305]
[1779808496407,38.96,76870.13,0.8,0.02638,2e-05,4.73062]
[1779808496446,38.96,76868.68,0.8,0.02635,2e-05,4.72544]
[1779808497064,38.96,76868.68,0.8,0.02635,2e-05,4.72544]
[1779808497405,38.96,76887.57,0.8,0.02673,2e-05,4.78425]
[1779808498121,38.96,76887.57,0.8,0.02673,2e-05,4.78425]
[1779808498489,38.96,76887.57,0.8,0.02673,2e-05,4.78425]
[1779808498767,38.96,76884.53,0.8,0.02667,2e-05,4.77391]
[1779808503802,38.94,76881.83,0.8,0.02654,2e-05,4.75505]
[1779808508837,38.91,76890.19,0.8,0.02664,2e-05,4.77099]
[1779808513872,38.91,76894.1,0.8,0.0267,2e-05,4.77943]
[1779808518907,38.9,76892.54,0.8,0.02664,2e-05,4.77072]
[1779808523941,38.86,76884.72,0.8,0.02638,2e-05,4.73045]
[1779808528977,38.86,76883.51,0.8,0.02633,2e-05,4.7234]
[1779808534012,38.85,76884.38,0.8,0.02631,2e-05,4.72066]
[1779808537236,38.85,76882.53,0.8,0.02627,2e-05,4.71361]
[1779808537405,38.84,76869.76,0.8,0.02601,2e-05,4.67349]
[1779808539482,38.85,76858.2,0.8,0.02578,2e-05,4.63807]
[1779808540077,38.85,76857.69,0.8,0.02577,2e-05,4.63776]
[1779808545102,38.81,76863.73,0.8,0.02579,2e-05,4.64009]
[1779808550142,38.77,76847.44,0.8,0.02533,2e-05,4.5703]
[1779808550630,38.77,76847.44,0.8,0.02533,2e-05,4.5703]
[1779808551145,38.77,76842.41,0.8,0.02523,2e-05,4.55465]
[1779808552984,38.77,76842.42,0.8,0.02523,2e-05,4.55501]
[1779808553158,38.77,76842.46,0.8,0.02523,2e-05,4.55546]
[1779808558193,38.77,76834.05,0.8,0.02506,2e-05,4.52831]
[1779808561674,38.76,76818.97,0.8,0.02476,2e-05,4.48213]
[1779808567272,38.76,76823.76,0.8,0.02484,2e-05,4.49497]
[1779808572307,38.76,76822.11,0.8,0.0248,2e-05,4.48871]
[1779808577342,38.76,76823.52,0.8,0.02482,2e-05,4.49171]
[1779808582377,38.75,76826.14,0.8,0.02486,2e-05,4.49828]
[1779808587412,38.75,76824.18,0.8,0.02482,2e-05,4.49108]
[1779808594463,38.75,76823.92,0.8,0.02479,2e-05,4.48647]
[1779808598492,38.74,76804.65,0.8,0.02441,2e-05,4.42791]
[1779808603526,38.74,76798.24,0.8,0.02428,2e-05,4.40828]
[1779808608561,38.74,76790.68,0.8,0.02414,2e-05,4.38542]
[1779808613596,38.74,76781.7,0.8,0.02397,2e-05,4.35872]
[1779808618631,38.74,76787.12,0.8,0.02407,2e-05,4.37457]
[1779808621721,38.74,76786.96,0.8,0.02406,2e-05,4.37395]
[1779808621797,38.74,76810.89,0.8,0.02452,2e-05,4.44483]
[1779808624405,38.74,76809.91,0.8,0.0245,2e-05,4.44174]
[1779808624506,38.74,76805.33,0.8,0.02442,2e-05,4.42917]
[1779808630162,38.74,76820.41,0.8,0.0247,2e-05,4.47333]
[1779808635750,38.74,76819.42,0.8,0.02468,2e-05,4.46905]
[1779808640785,38.73,76820.8,0.8,0.0247,2e-05,4.4721]
[1779808645820,38.73,76804.34,0.8,0.02437,2e-05,4.42206]
[1779808650855,38.73,76804.41,0.8,0.02437,2e-05,4.42146]
[1779808655890,38.73,76799.62,0.8,0.02426,2e-05,4.40469]
[1779808660934,38.73,76810.93,0.8,0.02447,2e-05,4.43756]
[1779808665969,38.73,76810.09,0.8,0.02445,2e-05,4.4343]
[1779808671037,38.72,76809.25,0.8,0.02443,2e-05,4.43107]
[1779808676367,38.72,76798.6,0.8,0.02423,2e-05,4.39897]
[1779808682114,38.72,76795.35,0.8,0.02416,2e-05,4.38892]
[1779808684127,38.72,76795.42,0.8,0.02416,2e-05,4.38905]
[1779808684136,38.72,76802.64,0.8,0.0243,2e-05,4.41033]
[1779808685180,38.72,76802.64,0.8,0.0243,2e-05,4.41033]
[1779808686292,38.72,76807.33,0.8,0.02439,2e-05,4.42481]
[1779808686309,38.72,76806.69,0.8,0.02438,2e-05,4.42345]
[1779808690175,38.72,76827.4,0.8,0.02478,2e-05,4.48467]
[1779808695652,38.72,76826.06,0.8,0.02475,2e-05,4.47973]
[1779808702557,38.72,76830.09,0.8,0.02481,2e-05,4.49003]
[1779808710316,38.71,76837.68,0.8,0.02494,2e-05,4.51049]
[1779808715354,38.71,76819.87,0.8,0.02458,2e-05,4.45356]
[1779808721396,38.71,76815.59,0.8,0.02449,2e-05,4.43979]
[1779808726431,38.71,76803.48,0.8,0.02425,2e-05,4.40312]
[1779808729459,38.7,76824.81,0.8,0.02466,2e-05,4.46629]
[1779808734496,38.7,76822.01,0.8,0.0246,2e-05,4.45695]
[1779808739533,38.7,76822.67,0.8,0.02461,2e-05,4.45799]
[1779808744568,38.7,76815.72,0.8,0.02447,2e-05,4.43641]
[1779808749606,38.7,76806.76,0.8,0.02429,2e-05,4.40903]
[1779808754643,38.7,76806.43,0.8,0.02428,2e-05,4.40752]
[1779808759677,38.69,76815.75,0.8,0.02446,2e-05,4.43457]
[1779808764712,38.69,76821.45,0.8,0.02456,2e-05,4.45076]
[1779808769748,38.69,76822.36,0.8,0.02457,2e-05,4.45266]
[1779808774783,38.69,76820.96,0.8,0.02453,2e-05,4.4455]
[1779808778960,38.69,76819.86,0.8,0.0245,2e-05,4.4417]
[1779808779986,38.69,76820.33,0.8,0.02451,2e-05,4.44276]
[1779808785860,38.68,76818.31,0.8,0.02447,2e-05,4.43568]
[1779808788738,38.68,76818.78,0.8,0.02447,2e-05,4.43692]
[1779808788768,38.68,76818.88,0.8,0.02447,2e-05,4.43689]
[1779808789238,38.68,76818.88,0.8,0.02447,2e-05,4.43689]
[1779808789804,38.68,76792.89,0.8,0.02398,2e-05,4.36044]
[1779808790532,38.68,76792.89,0.8,0.02398,2e-05,4.36044]
[1779808790770,38.68,76792.89,0.8,0.02398,2e-05,4.36044]
[1779808793705,38.69,76776.17,0.8,0.02368,2e-05,4.3128]
[1779808798934,38.7,76773.21,0.8,0.02365,2e-05,4.3093]
[1779808805002,38.71,76785.96,0.8,0.02392,2e-05,4.35087]
[1779808810037,38.72,76778.71,0.8,0.02381,2e-05,4.33287]
[1779808815864,38.72,76770.23,0.8,0.02367,2e-05,4.31149]
[1779808821115,38.73,76770.82,0.8,0.02371,2e-05,4.31816]
[1779808824073,38.74,76770.04,0.8,0.02371,2e-05,4.3173]
[1779808824790,38.74,76770.04,0.8,0.02371,2e-05,4.3173]
[1779808830184,38.75,76752.35,0.8,0.02341,2e-05,4.27121]
[1779808835220,38.76,76750.0,0.8,0.02338,2e-05,4.26628]
[1779808840259,38.77,76748.4,0.8,0.02338,2e-05,4.26561]
[1779808843279,38.77,76727.6,0.8,0.02302,2e-05,4.20826]
[1779808848286,38.78,76723.74,0.8,0.02297,2e-05,4.20079]
[1779808851610,38.79,76724.68,0.8,0.023,2e-05,4.20526]
[1779808852551,38.79,76719.37,0.8,0.02291,2e-05,4.19099]
[1779808858388,38.8,76734.47,0.8,0.02323,2e-05,4.24099]
[1779808863424,38.81,76736.26,0.8,0.02328,2e-05,4.25017]
[1779808867452,38.82,76714.4,0.8,0.02291,2e-05,4.19075]
[1779808870544,38.82,76715.1,0.8,0.02293,2e-05,4.19453]
[1779808875878,38.83,76701.65,0.8,0.02272,2e-05,4.16092]
[1779808881577,38.85,76699.01,0.8,0.02271,2e-05,4.15998]
[1779808882743,38.85,76699.01,0.8,0.02271,2e-05,4.15998]
[1779808886612,38.86,76680.8,0.8,0.02242,2e-05,4.11339]
[1779808892067,38.87,76681.52,0.8,0.02246,2e-05,4.11948]
[1779808892712,38.87,76655.89,0.8,0.02201,2e-05,4.048]
[1779808897742,38.93,76649.55,0.8,0.02206,2e-05,4.05591]
[1779808902779,39.01,76645.67,0.8,0.02222,2e-05,4.08055]
[1779808907832,39.09,76643.04,0.8,0.02238,2e-05,4.10588]
[1779808912871,39.16,76640.79,0.8,0.02255,2e-05,4.13133]
[1779808917911,39.17,76650.43,0.8,0.02275,2e-05,4.16289]
[1779808922970,39.18,76648.74,0.8,0.02275,2e-05,4.16258]
[1779808927562,39.19,76637.73,0.8,0.02258,2e-05,4.13548]
[1779808933035,39.21,76653.21,0.8,0.02289,2e-05,4.18419]
[1779808938070,39.22,76652.7,0.8,0.02291,2e-05,4.18701]
[1779808943105,39.23,76639.01,0.8,0.02269,2e-05,4.15287]
[1779808944547,39.23,76639.01,0.8,0.02269,2e-05,4.15287]
[1779808948047,39.23,76646.54,0.8,0.02285,2e-05,4.17759]
[1779808949951,39.24,76649.0,0.8,0.0229,2e-05,4.18538]
[1779808955189,39.25,76638.05,0.8,0.02273,2e-05,4.15876]
[1779808956237,39.25,76638.05,0.8,0.02273,2e-05,4.15876]
[1779808956540,39.25,76638.05,0.8,0.02273,2e-05,4.15876]
[1779808958552,39.28,76618.53,0.8,0.02246,2e-05,4.11622]
[1779808961082,39.28,76612.97,0.8,0.02236,2e-05,4.10078]
[1779808965402,39.31,76608.41,0.8,0.02237,2e-05,4.10188]
[1779808971289,39.32,76597.41,0.8,0.02222,2e-05,4.07725]
[1779808975757,39.41,76604.32,0.8,0.02259,2e-05,4.13528]
[1779808976044,39.41,76604.32,0.8,0.02259,2e-05,4.13528]
[1779808976117,39.44,76581.18,0.8,0.02224,2e-05,4.08029]
[1779808976600,39.44,76581.18,0.8,0.02224,2e-05,4.08029]
[1779808977004,39.46,76548.5,0.8,0.02175,2e-05,4.00157]
[1779808977848,39.46,76548.5,0.8,0.02175,2e-05,4.00157]
[1779808977856,39.46,76548.5,0.8,0.02175,2e-05,4.00157]
[1779808977928,39.46,76548.5,0.8,0.02175,2e-05,4.00157]
[1779808978057,39.49,76525.0,0.8,0.02142,2e-05,3.94912]
[1779808978738,39.49,76525.0,0.8,0.02142,2e-05,3.94912]
[1779808978743,39.49,76525.0,0.8,0.02142,2e-05,3.94912]
[1779808978888,39.49,76525.0,0.8,0.02142,2e-05,3.94912]
[1779808978962,39.53,76534.68,0.8,0.02169,2e-05,3.99262]
[1779808979465,39.53,76534.68,0.8,0.02169,2e-05,3.99262]
[1779808980196,39.55,76537.3,0.8,0.02181,2e-05,4.01071]
[1779808980242,39.55,76537.3,0.8,0.02181,2e-05,4.01071]
[1779808981419,39.58,76519.23,0.8,0.02157,2e-05,3.97256]
[1779808982744,39.58,76497.95,0.8,0.02122,2e-05,3.91667]
[1779808983681,39.58,76497.95,0.8,0.02122,2e-05,3.91667]
[1779808983880,39.58,76497.95,0.8,0.02122,2e-05,3.91667]
[1779808984505,39.64,76498.23,0.8,0.02137,2e-05,3.94043]
[1779808984581,39.64,76520.54,0.8,0.02175,2e-05,4.00032]
[1779808985341,39.64,76520.54,0.8,0.02175,2e-05,4.00032]
[1779808985780,39.64,76520.54,0.8,0.02175,2e-05,4.00032]
[1779808985890,39.64,76520.54,0.8,0.02175,2e-05,4.00032]
[1779808985928,39.68,76545.15,0.8,0.02228,2e-05,4.08485]
[1779808986684,39.68,76545.15,0.8,0.02228,2e-05,4.08485]
[1779808987005,39.68,76545.15,0.8,0.02228,2e-05,4.08485]
[1779808987789,39.68,76535.46,0.8,0.02213,2e-05,4.05988]
[1779808988164,39.69,76527.06,0.8,0.02199,2e-05,4.03857]
[1779808988176,39.69,76527.06,0.8,0.02199,2e-05,4.03857]
[1779808988862,39.69,76527.06,0.8,0.02199,2e-05,4.03857]
[1779808988960,39.69,76527.14,0.8,0.022,2e-05,4.0398]
[1779808991680,39.69,76521.02,0.8,0.02191,2e-05,4.02526]
[1779808992042,39.7,76549.09,0.8,0.0224,2e-05,4.10287]
[1779808992502,39.7,76549.09,0.8,0.0224,2e-05,4.10287]
[1779808993104,39.7,76549.09,0.8,0.0224,2e-05,4.10287]
[1779808994050,39.7,76561.16,0.8,0.02262,2e-05,4.13705]
[1779808994210,39.7,76562.72,0.8,0.02265,2e-05,4.14222]
[1779808994992,39.7,76562.72,0.8,0.02265,2e-05,4.14222]
[1779808997069,39.7,76589.49,0.8,0.02314,2e-05,4.21839]
[1779808998035,39.71,76587.88,0.8,0.02311,2e-05,4.2146]
[1779808998136,39.71,76606.27,0.8,0.02345,2e-05,4.26709]
[1779808999679,39.71,76612.36,0.8,0.02356,2e-05,4.28498]
[1779809005623,39.72,76631.09,0.8,0.02393,2e-05,4.34254]
[1779809006623,39.72,76631.09,0.8,0.02393,2e-05,4.34254]
[1779809006639,39.72,76631.09,0.8,0.02393,2e-05,4.34254]
[1779809006976,39.72,76631.09,0.8,0.02393,2e-05,4.34254]
[1779809007089,39.72,76631.09,0.8,0.02393,2e-05,4.34254]
[1779809007455,39.72,76622.72,0.8,0.02378,2e-05,4.31913]
[1779809008143,39.72,76622.72,0.8,0.02378,2e-05,4.31913]
[1779809013589,39.73,76620.06,0.8,0.02374,2e-05,4.31271]
[1779809014204,39.73,76618.14,0.8,0.02371,2e-05,4.3078]
[1779809016334,39.73,76592.04,0.8,0.02325,2e-05,4.23519]
[1779809021636,39.74,76606.62,0.8,0.02353,2e-05,4.27963]
[1779809022902,39.74,76609.49,0.8,0.02359,2e-05,4.28838]
[1779809027986,39.75,76612.76,0.8,0.02367,2e-05,4.30127]
[1779809031806,39.75,76631.12,0.8,0.02402,2e-05,4.35577]
[1779809036842,39.76,76631.87,0.8,0.02405,2e-05,4.3603]
[1779809038756,39.76,76627.45,0.8,0.02397,2e-05,4.3481]
[1779809041877,39.76,76604.29,0.8,0.02356,2e-05,4.28412]
[1779809046912,39.77,76600.27,0.8,0.02351,2e-05,4.2757]
[1779809052247,39.78,76599.6,0.8,0.02351,2e-05,4.27624]
[1779809054765,39.78,76577.34,0.8,0.02312,2e-05,4.21564]
[1779809057270,39.79,76565.85,0.8,0.02293,2e-05,4.1857]
[1779809057869,39.79,76565.85,0.8,0.02293,2e-05,4.1857]
[1779809060303,39.79,76560.07,0.8,0.02285,2e-05,4.17194]
[1779809066064,39.8,76571.95,0.8,0.02309,2e-05,4.20953]
[1779809071101,39.81,76578.01,0.8,0.02321,2e-05,4.22803]
[1779809073118,39.81,76600.28,0.8,0.02362,2e-05,4.29205]
[1779809076138,39.82,76621.91,0.8,0.02402,2e-05,4.35523]
[1779809081173,39.82,76630.95,0.8,0.02421,2e-05,4.38338]
[1779809086208,39.83,76637.67,0.8,0.02434,2e-05,4.40465]
[1779809091243,39.83,76637.8,0.8,0.02436,2e-05,4.40692]
[1779809096269,39.83,76631.44,0.8,0.02425,2e-05,4.39017]
[1779809101319,39.84,76616.81,0.8,0.024,2e-05,4.35079]
[1779809106817,39.85,76630.05,0.8,0.02426,2e-05,4.39108]
[1779809112397,39.85,76636.53,0.8,0.02439,2e-05,4.41205]
[1779809117433,39.85,76635.7,0.8,0.02439,2e-05,4.4115]
[1779809123237,39.86,76635.6,0.8,0.02439,2e-05,4.41232]
[1779809128282,39.86,76624.32,0.8,0.0242,2e-05,4.3826]
[1779809133545,39.87,76631.51,0.8,0.02434,2e-05,4.40357]
[1779809135721,39.87,76631.44,0.8,0.02434,2e-05,4.40376]
[1779809137573,39.87,76649.44,0.8,0.02469,2e-05,4.45702]
[1779809139447,39.87,76650.46,0.8,0.02471,2e-05,4.46036]
[1779809144622,39.88,76667.23,0.8,0.02504,2e-05,4.51091]
[1779809149657,39.88,76672.71,0.8,0.02515,2e-05,4.52792]
[1779809154692,39.88,76672.3,0.8,0.02514,2e-05,4.52759]
[1779809159730,39.88,76669.55,0.8,0.0251,2e-05,4.52038]
[1779809164808,39.88,76665.56,0.8,0.02503,2e-05,4.50965]
[1779809170807,39.89,76654.24,0.8,0.02482,2e-05,4.47825]
[1779809175847,39.89,76652.29,0.8,0.0248,2e-05,4.47385]
[1779809180882,39.89,76654.32,0.8,0.02484,2e-05,4.48107]
[1779809185917,39.9,76663.11,0.8,0.02502,2e-05,4.50797]
[1779809190952,39.9,76650.89,0.8,0.02479,2e-05,4.4735]
[1779809195990,39.9,76651.08,0.8,0.0248,2e-05,4.47326]
[1779809201025,39.91,76660.46,0.8,0.02498,2e-05,4.50172]
[1779809206060,39.91,76653.47,0.8,0.02486,2e-05,4.48237]
[1779809211095,39.91,76655.19,0.8,0.0249,2e-05,4.48855]
[1779809216130,39.91,76655.71,0.8,0.02491,2e-05,4.49119]
[1779809221167,39.92,76655.58,0.8,0.02492,2e-05,4.49193]
[1779809226203,39.92,76657.19,0.8,0.02496,2e-05,4.49773]
[1779809231241,39.92,76664.94,0.8,0.02511,2e-05,4.52138]
[1779809236276,39.92,76669.77,0.8,0.02521,2e-05,4.53637]
[1779809241311,39.92,76661.66,0.8,0.02506,2e-05,4.51339]
[1779809246346,39.93,76658.58,0.8,0.025,2e-05,4.50528]
[1779809251381,39.93,76658.29,0.8,0.02499,2e-05,4.50329]
[1779809255409,39.93,76637.53,0.8,0.02461,2e-05,4.44379]
[1779809260445,39.93,76631.21,0.8,0.0245,2e-05,4.42707]
[1779809264429,39.94,76633.57,0.8,0.02455,2e-05,4.43489]
[1779809269507,39.94,76633.13,0.8,0.02456,2e-05,4.4354]
[1779809275419,39.94,76615.52,0.8,0.02424,2e-05,4.38635]
[1779809280590,39.95,76610.77,0.8,0.02417,2e-05,4.37514]
[1779809285626,39.95,76620.89,0.8,0.02437,2e-05,4.40622]
[1779809290661,39.96,76624.05,0.8,0.02444,2e-05,4.41706]
[1779809295696,39.96,76625.66,0.8,0.02448,2e-05,4.42338]
[1779809300731,39.97,76630.38,0.8,0.02458,2e-05,4.43864]
[1779809302745,39.97,76648.7,0.8,0.02493,2e-05,4.49251]
[1779809308160,39.97,76638.92,0.8,0.02475,2e-05,4.46496]
[1779809311510,39.97,76670.78,0.8,0.02536,2e-05,4.55896]
[1779809318860,39.97,76667.58,0.8,0.02529,2e-05,4.54837]
[1779809323895,39.97,76662.39,0.8,0.0252,2e-05,4.53388]
[1779809328931,39.98,76663.5,0.8,0.02522,2e-05,4.53787]
[1779809333966,39.98,76639.94,0.8,0.02478,2e-05,4.4697]
[1779809339001,39.98,76622.5,0.8,0.02447,2e-05,4.42065]
[1779809344037,39.99,76624.24,0.8,0.02451,2e-05,4.42732]
[1779809347287,39.99,76628.02,0.8,0.02458,2e-05,4.43887]
[1779809348562,39.99,76630.14,0.8,0.02462,2e-05,4.44531]
[1779809353851,39.99,76625.79,0.8,0.02456,2e-05,4.43452]
[1779809358355,40.0,76607.2,0.8,0.02422,2e-05,4.38264]
[1779809359252,40.0,76607.2,0.8,0.02422,2e-05,4.38264]
[1779809364620,40.0,76590.62,0.8,0.02393,2e-05,4.33798]
[1779809365867,40.0,76577.96,0.8,0.02371,2e-05,4.30256]
[1779809366416,40.0,76577.96,0.8,0.02371,2e-05,4.30256]
[1779809367344,40.01,76557.15,0.8,0.02334,2e-05,4.24519]
[1779809373257,40.01,76553.85,0.8,0.02329,2e-05,4.23769]
[1779809378294,40.02,76555.45,0.8,0.02334,2e-05,4.24535]
[1779809383330,40.03,76559.97,0.8,0.02344,2e-05,4.26104]
[1779809384045,40.03,76559.97,0.8,0.02344,2e-05,4.26104]
[1779809385021,40.03,76556.04,0.8,0.02338,2e-05,4.25062]
[1779809389959,40.04,76560.5,0.8,0.02348,2e-05,4.26617]
[1779809393391,40.04,76563.11,0.8,0.02353,2e-05,4.27523]
[1779809398440,40.05,76558.71,0.8,0.02348,2e-05,4.26633]
[1779809401189,40.05,76560.94,0.8,0.02353,2e-05,4.27374]
[1779809402468,40.05,76533.33,0.8,0.02304,2e-05,4.19783]
[1779809404763,40.06,76520.95,0.8,0.02283,2e-05,4.16505]
[1779809405847,40.06,76522.61,0.8,0.02287,2e-05,4.17037]
[1779809406046,40.06,76522.61,0.8,0.02287,2e-05,4.17037]
[1779809406628,40.06,76559.7,0.8,0.02353,2e-05,4.27437]
[1779809406817,40.06,76559.7,0.8,0.02353,2e-05,4.27437]
[1779809408104,40.06,76569.96,0.8,0.02372,2e-05,4.30383]
[1779809413070,40.07,76583.83,0.8,0.02398,2e-05,4.34505]
[1779809413563,40.07,76604.93,0.8,0.02438,2e-05,4.40584]
[1779809417505,40.07,76607.14,0.8,0.02442,2e-05,4.41303]
[1779809422534,40.07,76602.58,0.8,0.02435,2e-05,4.40181]
[1779809423278,40.08,76584.92,0.8,0.02403,2e-05,4.35169]
[1779809423508,40.08,76584.92,0.8,0.02403,2e-05,4.35169]
[1779809423711,40.08,76585.24,0.8,0.02404,2e-05,4.35303]
[1779809425016,40.08,76581.66,0.8,0.02397,2e-05,4.34328]
[1779809425602,40.08,76581.66,0.8,0.02397,2e-05,4.34328]
[1779809426135,40.08,76566.47,0.8,0.0237,2e-05,4.30072]
[1779809427371,40.08,76563.97,0.8,0.02366,2e-05,4.29419]
[1779809427819,40.08,76558.47,0.8,0.02356,2e-05,4.27924]
[1779809428443,40.08,76558.47,0.8,0.02356,2e-05,4.27924]
[1779809429098,40.08,76558.47,0.8,0.02357,2e-05,4.27979]
[1779809432823,40.09,76524.4,0.8,0.02296,2e-05,4.18508]
[1779809435526,40.09,76520.35,0.8,0.0229,2e-05,4.1746]
[1779809438466,40.09,76532.31,0.8,0.02312,2e-05,4.20981]
[1779809440516,40.1,76517.06,0.8,0.02286,2e-05,4.16965]
[1779809440620,40.1,76488.43,0.8,0.02237,2e-05,4.09215]
[1779809441359,40.1,76488.43,0.8,0.02237,2e-05,4.09215]
[1779809441541,40.1,76488.43,0.8,0.02237,2e-05,4.09215]
[1779809441599,40.1,76488.43,0.8,0.02237,2e-05,4.09215]
[1779809442478,40.1,76498.84,0.8,0.02255,2e-05,4.12051]
[1779809442980,40.1,76496.38,0.8,0.02252,2e-05,4.11541]
[1779809443121,40.1,76496.38,0.8,0.02252,2e-05,4.11541]
[1779809443515,40.1,76496.38,0.8,0.02252,2e-05,4.11541]
[1779809445383,40.11,76491.6,0.8,0.02245,2e-05,4.10401]
[1779809445844,40.11,76490.92,0.8,0.02244,2e-05,4.10299]
[1779809447096,40.11,76486.93,0.8,0.02238,2e-05,4.09298]
[1779809451703,40.12,76502.0,0.8,0.02266,2e-05,4.1366]
[1779809452159,40.12,76504.13,0.8,0.0227,2e-05,4.14397]
[1779809457905,40.13,76527.47,0.8,0.02314,2e-05,4.21241]
[1779809462940,40.14,76534.2,0.8,0.02328,2e-05,4.23425]
[1779809464955,40.14,76559.49,0.8,0.02374,2e-05,4.3063]
[1779809469659,40.14,76566.93,0.8,0.02389,2e-05,4.32872]
[1779809469687,40.15,76533.99,0.8,0.0233,2e-05,4.23712]
[1779809470113,40.15,76533.99,0.8,0.0233,2e-05,4.23712]
[1779809470583,40.15,76533.99,0.8,0.0233,2e-05,4.23712]
[1779809470734,40.15,76491.27,0.8,0.02255,2e-05,4.11993]
[1779809470936,40.15,76491.27,0.8,0.02255,2e-05,4.11993]
[1779809471216,40.15,76491.27,0.8,0.02255,2e-05,4.11993]
[1779809471738,40.15,76491.27,0.8,0.02255,2e-05,4.11993]
[1779809472607,40.15,76486.35,0.8,0.02247,2e-05,4.10652]
[1779809472812,40.15,76485.22,0.8,0.02246,2e-05,4.10504]
[1779809476169,40.16,76498.31,0.8,0.0227,2e-05,4.1431]
[1779809476515,40.16,76473.96,0.8,0.02228,2e-05,4.07679]
[1779809477305,40.16,76473.96,0.8,0.02228,2e-05,4.07679]
[1779809477447,40.16,76473.96,0.8,0.02228,2e-05,4.07679]
[1779809477482,40.16,76473.96,0.8,0.02228,2e-05,4.07679]
[1779809478626,40.16,76457.68,0.8,0.022,2e-05,4.03364]
[1779809478663,40.18,76357.7,0.8,0.02042,2e-05,3.78148]
[1779809478937,40.18,76357.7,0.8,0.02042,2e-05,3.78148]
[1779809479652,40.22,76303.53,0.8,0.01965,2e-05,3.65768]
[1779809479803,40.22,76303.53,0.8,0.01965,2e-05,3.65768]
[1779809480292,40.22,76303.53,0.8,0.01965,2e-05,3.65768]
[1779809480548,40.22,76303.53,0.8,0.01965,2e-05,3.65768]
[1779809480706,40.22,76301.51,0.8,0.01962,2e-05,3.65264]
[1779809480951,40.22,76301.51,0.8,0.01962,2e-05,3.65264]
[1779809481315,40.22,76301.51,0.8,0.01962,2e-05,3.65264]
[1779809481547,40.22,76301.51,0.8,0.01962,2e-05,3.65264]
[1779809481897,40.32,76295.24,0.8,0.01978,2e-05,3.67733]
[1779809481948,40.32,76295.24,0.8,0.01978,2e-05,3.67733]
[1779809481971,40.32,76295.24,0.8,0.01978,2e-05,3.67733]
[1779809482356,40.32,76283.65,0.8,0.0196,2e-05,3.64848]
[1779809483979,40.36,76273.28,0.8,0.01954,2e-05,3.63909]
[1779809484174,40.36,76294.21,0.8,0.01986,2e-05,3.69117]
[1779809485584,40.36,76294.21,0.8,0.01986,2e-05,3.69117]
[1779809487192,40.43,76308.64,0.8,0.02027,2e-05,3.75655]
[1779809487326,40.43,76308.64,0.8,0.02027,2e-05,3.75655]
[1779809489040,40.5,76315.43,0.8,0.02055,2e-05,3.7999]
[1779809489236,40.5,76315.43,0.8,0.02055,2e-05,3.7999]
[1779809489450,40.56,76291.02,0.8,0.02032,2e-05,3.76241]
[1779809490755,40.56,76291.02,0.8,0.02032,2e-05,3.76241]
[1779809491017,40.56,76288.91,0.8,0.02028,2e-05,3.75709]
[1779809491795,40.56,76288.91,0.8,0.02028,2e-05,3.75709]
[1779809491596,40.61,76302.75,0.8,0.02062,2e-05,3.80969]
[1779809493405,40.61,76302.81,0.8,0.02062,2e-05,3.80985]
[1779809495342,40.67,76307.93,0.8,0.02085,2e-05,3.84667]
[1779809495580,40.67,76307.93,0.8,0.02085,2e-05,3.84667]
[1779809495710,40.73,76333.1,0.8,0.02141,2e-05,3.93449]
[1779809499222,40.77,76342.53,0.8,0.02169,2e-05,3.9791]
[1779809499655,40.77,76342.53,0.8,0.02169,2e-05,3.9791]
[1779809500449,40.8,76340.83,0.8,0.02172,2e-05,3.98367]
[1779809504736,40.88,76346.97,0.8,0.02205,2e-05,4.0339]
[1779809505386,40.88,76347.45,0.8,0.02206,2e-05,4.03597]
[1779809505438,40.88,76347.45,0.8,0.02206,2e-05,4.03597]
[1779809506068,40.88,76334.36,0.8,0.02185,2e-05,4.00228]
[1779809507818,40.89,76330.33,0.8,0.02178,2e-05,3.99256]
[1779809507367,40.89,76300.19,0.8,0.02129,2e-05,3.91413]
[1779809508305,40.89,76300.19,0.8,0.02129,2e-05,3.91413]
[1779809508611,40.89,76300.19,0.8,0.02129,2e-05,3.91413]
[1779809509249,40.89,76295.65,0.8,0.02123,2e-05,3.90427]
[1779809509541,40.89,76295.65,0.8,0.02123,2e-05,3.90427]
[1779809509740,40.89,76295.65,0.8,0.02123,2e-05,3.90427]
[1779809511512,40.89,76316.65,0.8,0.02158,2e-05,3.9597]
[1779809512793,40.9,76327.67,0.8,0.02177,2e-05,3.99036]
[1779809513484,40.9,76342.36,0.8,0.02202,2e-05,4.02985]
[1779809515699,40.9,76350.16,0.8,0.02216,2e-05,4.05205]
[1779809515895,40.91,76350.72,0.8,0.02218,2e-05,4.0543]
[1779809516500,40.91,76350.72,0.8,0.02218,2e-05,4.0543]
[1779809517433,40.91,76324.13,0.8,0.02174,2e-05,3.98584]
[1779809520341,40.91,76321.86,0.8,0.02172,2e-05,3.98163]
[1779809520525,40.91,76321.86,0.8,0.02172,2e-05,3.98163]
[1779809520922,40.91,76333.4,0.8,0.02191,2e-05,4.01189]
[1779809521523,40.91,76333.4,0.8,0.02191,2e-05,4.01189]
[1779809522561,40.92,76311.57,0.8,0.02156,2e-05,3.95649]
[1779809523477,40.92,76314.24,0.8,0.02161,2e-05,3.96436]
[1779809523664,40.92,76314.24,0.8,0.02161,2e-05,3.96436]
[1779809524530,40.92,76328.86,0.8,0.02185,2e-05,4.00349]
[1779809526415,40.93,76298.46,0.8,0.02137,2e-05,3.92602]
[1779809526540,40.93,76298.46,0.8,0.02137,2e-05,3.92602]
[1779809528161,40.95,76317.63,0.8,0.02175,2e-05,3.98627]
[1779809528553,40.95,76317.63,0.8,0.02175,2e-05,3.98627]
[1779809529887,40.98,76307.23,0.8,0.02164,2e-05,3.96844]
[1779809530562,40.98,76307.23,0.8,0.02164,2e-05,3.96844]
[1779809531893,40.98,76327.42,0.8,0.02198,2e-05,4.02302]
[1779809532571,40.98,76327.42,0.8,0.02198,2e-05,4.02302]
[1779809533174,40.98,76336.38,0.8,0.02214,2e-05,4.04744]
[1779809533576,40.98,76336.38,0.8,0.02214,2e-05,4.04744]
[1779809535320,40.99,76348.12,0.8,0.02234,2e-05,4.08006]
[1779809536928,40.99,76372.23,0.8,0.02276,2e-05,4.14586]
[1779809539341,40.99,76377.84,0.8,0.02287,2e-05,4.16212]
[1779809540012,40.99,76382.61,0.8,0.02295,2e-05,4.17557]
[1779809542921,41.0,76373.14,0.8,0.0228,2e-05,4.15159]
[1779809543121,41.0,76373.14,0.8,0.0228,2e-05,4.15159]
[1779809545620,41.0,76357.25,0.8,0.02254,2e-05,4.11015]
[1779809546135,41.0,76353.98,0.8,0.02249,2e-05,4.10207]
[1779809547456,41.0,76354.04,0.8,0.02249,2e-05,4.1029]
[1779809548143,41.01,76358.3,0.8,0.02257,2e-05,4.11494]
[1779809550998,41.01,76361.56,0.8,0.02264,2e-05,4.12553]
[1779809551156,41.01,76361.56,0.8,0.02264,2e-05,4.12553]
[1779809551571,41.01,76361.56,0.8,0.02264,2e-05,4.12553]
[1779809552164,41.01,76352.51,0.8,0.02247,2e-05,4.09999]
[1779809555459,41.02,76347.57,0.8,0.0224,2e-05,4.08886]
[1779809555579,41.02,76347.57,0.8,0.0224,2e-05,4.08886]
[1779809555720,41.02,76368.09,0.8,0.02276,2e-05,4.14441]
[1779809560755,41.03,76363.22,0.8,0.02269,2e-05,4.1344]
[1779809562769,41.03,76389.38,0.8,0.02315,2e-05,4.20617]
[1779809567804,41.03,76391.48,0.8,0.02321,2e-05,4.21423]
[1779809572688,41.04,76391.68,0.8,0.02322,2e-05,4.21661]
[1779809573837,41.04,76385.03,0.8,0.02311,2e-05,4.199]
[1779809575417,41.04,76378.76,0.8,0.02301,2e-05,4.18302]
[1779809576901,41.04,76381.17,0.8,0.02305,2e-05,4.19055]
[1779809577714,41.04,76381.17,0.8,0.02305,2e-05,4.19055]
[1779809578589,41.05,76381.17,0.8,0.02306,2e-05,4.19106]
[1779809578647,41.05,76362.57,0.8,0.02274,2e-05,4.1415]
[1779809578989,41.05,76362.57,0.8,0.02274,2e-05,4.1415]
[1779809579171,41.05,76362.57,0.8,0.02274,2e-05,4.1415]
[1779809579783,41.05,76362.57,0.8,0.02274,2e-05,4.1415]
[1779809579845,41.05,76309.17,0.8,0.02185,2e-05,4.00081]
[1779809579970,41.05,76309.17,0.8,0.02185,2e-05,4.00081]
[1779809580407,41.05,76309.17,0.8,0.02185,2e-05,4.00081]
[1779809581861,41.05,76306.86,0.8,0.02181,2e-05,3.99477]
[1779809581920,41.05,76309.62,0.8,0.02186,2e-05,4.00363]
[1779809582375,41.05,76309.62,0.8,0.02186,2e-05,4.00363]
[1779809582388,41.05,76309.62,0.8,0.02186,2e-05,4.00363]
[1779809585477,41.06,76305.58,0.8,0.02181,2e-05,3.9947]
[1779809585761,41.06,76305.58,0.8,0.02181,2e-05,3.9947]
[1779809585812,41.06,76307.64,0.8,0.02185,2e-05,4.00173]
[1779809586387,41.06,76307.64,0.8,0.02185,2e-05,4.00173]
[1779809587300,41.06,76307.42,0.8,0.02185,2e-05,4.00104]
[1779809587531,41.06,76307.42,0.8,0.02185,2e-05,4.00104]
[1779809587823,41.06,76307.42,0.8,0.02185,2e-05,4.00104]
[1779809588724,41.06,76307.36,0.8,0.02185,2e-05,4.00077]
[1779809589297,41.06,76321.85,0.8,0.02209,2e-05,4.03863]
[1779809589520,41.06,76321.85,0.8,0.02209,2e-05,4.03863]
[1779809591524,41.06,76336.7,0.8,0.02234,2e-05,4.07766]
[1779809591577,41.06,76336.7,0.8,0.02234,2e-05,4.07766]
[1779809591770,41.06,76336.7,0.8,0.02234,2e-05,4.07766]
[1779809592381,41.06,76337.09,0.8,0.02234,2e-05,4.07821]
[1779809593404,41.06,76350.1,0.8,0.02256,2e-05,4.11253]
[1779809593416,41.06,76350.1,0.8,0.02256,2e-05,4.11253]
[1779809593431,41.06,76350.1,0.8,0.02256,2e-05,4.11253]
[1779809594883,41.06,76353.58,0.8,0.02262,2e-05,4.12183]
[1779809596444,41.06,76357.33,0.8,0.02268,2e-05,4.13118]
[1779809600004,41.05,76353.0,0.8,0.02259,2e-05,4.11829]
[1779809601718,41.05,76350.8,0.8,0.02255,2e-05,4.11211]
[1779809601809,41.05,76350.8,0.8,0.02255,2e-05,4.11211]
[1779809602911,41.05,76328.09,0.8,0.02217,2e-05,4.05109]
[1779809604244,41.05,76328.07,0.8,0.02217,2e-05,4.05104]
[1779809610144,41.05,76328.72,0.8,0.02217,2e-05,4.05161]
[1779809614120,41.05,76342.76,0.8,0.02239,2e-05,4.08611]
[1779809617208,41.04,76364.1,0.8,0.02275,2e-05,4.14212]
[1779809622243,41.04,76356.62,0.8,0.0226,2e-05,4.11886]
[1779809627280,41.03,76359.82,0.8,0.02264,2e-05,4.12557]
[1779809628287,41.03,76379.3,0.8,0.02297,2e-05,4.17767]
[1779809631534,41.03,76380.92,0.8,0.02299,2e-05,4.18055]
[1779809632601,41.02,76380.36,0.8,0.02297,2e-05,4.17754]
[1779809638081,41.02,76381.71,0.8,0.02298,2e-05,4.1792]
[1779809643403,41.01,76375.77,0.8,0.02287,2e-05,4.1611]
[1779809648435,41.01,76381.39,0.8,0.02295,2e-05,4.17448]
[1779809649246,41.01,76381.39,0.8,0.02295,2e-05,4.17448]
[1779809654477,41.0,76397.11,0.8,0.02321,2e-05,4.21481]
[1779809659512,41.0,76399.48,0.8,0.02324,2e-05,4.21898]
[1779809662533,40.99,76376.84,0.8,0.02284,2e-05,4.15625]
[1779809664167,40.99,76388.26,0.8,0.02303,2e-05,4.18665]
[1779809664844,40.99,76388.26,0.8,0.02303,2e-05,4.18665]
[1779809664856,40.99,76357.6,0.8,0.0225,2e-05,4.10345]
[1779809666350,40.99,76351.05,0.8,0.02239,2e-05,4.08599]
[1779809671599,40.99,76370.43,0.8,0.0227,2e-05,4.13406]
[1779809673725,40.99,76370.33,0.8,0.02269,2e-05,4.13348]
[1779809673825,40.99,76370.33,0.8,0.02269,2e-05,4.13348]
[1779809676241,40.98,76369.38,0.8,0.02267,2e-05,4.12994]
[1779809681669,40.98,76371.95,0.8,0.0227,2e-05,4.13515]
[1779809686704,40.98,76376.98,0.8,0.02278,2e-05,4.14711]
[1779809689725,40.97,76355.02,0.8,0.0224,2e-05,4.08727]
[1779809690130,40.97,76355.02,0.8,0.0224,2e-05,4.08727]
[1779809690307,40.97,76355.02,0.8,0.0224,2e-05,4.08727]
[1779809690386,40.97,76355.02,0.8,0.0224,2e-05,4.08727]
[1779809693716,40.97,76350.47,0.8,0.02231,2e-05,4.07451]
[1779809698788,40.97,76348.67,0.8,0.02228,2e-05,4.06853]
[1779809701790,40.97,76333.81,0.8,0.02202,2e-05,4.02884]
[1779809701837,40.97,76302.31,0.8,0.0215,2e-05,3.94635]
[1779809702740,40.97,76302.31,0.8,0.0215,2e-05,3.94635]
[1779809702866,40.97,76302.31,0.8,0.0215,2e-05,3.94635]
[1779809702887,40.97,76302.31,0.8,0.0215,2e-05,3.94635]
[1779809702909,40.97,76273.66,0.8,0.02104,2e-05,3.87255]
[1779809703602,40.97,76273.66,0.8,0.02104,2e-05,3.87255]
[1779809703637,40.97,76273.66,0.8,0.02104,2e-05,3.87255]
[1779809703854,40.97,76268.21,0.8,0.02095,2e-05,3.85877]
[1779809705879,40.97,76288.53,0.8,0.02127,2e-05,3.90993]
[1779809709907,40.96,76266.62,0.8,0.0209,2e-05,3.85163]
[1779809712252,40.96,76279.71,0.8,0.02111,2e-05,3.88415]
[1779809713056,40.96,76279.71,0.8,0.02111,2e-05,3.88415]
[1779809713794,40.96,76280.33,0.8,0.02112,2e-05,3.88523]
[1779809713942,40.96,76336.86,0.8,0.02204,2e-05,4.03176]
[1779809714170,40.96,76336.86,0.8,0.02204,2e-05,4.03176]
[1779809714182,40.96,76336.86,0.8,0.02204,2e-05,4.03176]
[1779809714195,40.96,76336.86,0.8,0.02204,2e-05,4.03176]
[1779809714387,40.96,76336.86,0.8,0.02204,2e-05,4.03176]
[1779809714441,40.96,76336.86,0.8,0.02204,2e-05,4.03176]
[1779809714518,40.96,76336.86,0.8,0.02204,2e-05,4.03176]
[1779809714842,40.96,76336.86,0.8,0.02204,2e-05,4.03176]
[1779809714948,40.96,76332.51,0.8,0.02197,2e-05,4.02017]
[1779809716173,40.95,76331.52,0.8,0.02195,2e-05,4.01746]
[1779809716911,40.95,76331.52,0.8,0.02195,2e-05,4.01746]
[1779809716919,40.95,76331.52,0.8,0.02195,2e-05,4.01746]
[1779809717589,40.95,76328.6,0.8,0.0219,2e-05,4.00968]
[1779809719763,40.95,76343.25,0.8,0.02215,2e-05,4.0481]
[1779809725019,40.95,76342.68,0.8,0.02213,2e-05,4.04567]
[1779809729048,40.95,76365.61,0.8,0.02251,2e-05,4.10599]
[1779809734096,40.95,76363.54,0.8,0.02246,2e-05,4.09725]
[1779809739131,40.94,76351.82,0.8,0.02226,2e-05,4.06501]
[1779809744169,40.94,76345.74,0.8,0.02215,2e-05,4.04806]
[1779809748817,40.94,76338.48,0.8,0.02202,2e-05,4.02845]
[1779809752345,40.94,76316.07,0.8,0.02165,2e-05,3.96941]
[1779809752356,40.94,76316.07,0.8,0.02165,2e-05,3.96941]
[1779809752408,40.94,76341.9,0.8,0.02208,2e-05,4.03718]
[1779809753634,40.94,76341.9,0.8,0.02208,2e-05,4.03718]
[1779809754285,40.94,76346.72,0.8,0.02216,2e-05,4.04963]
[1779809754645,40.94,76346.72,0.8,0.02216,2e-05,4.04963]
[1779809754647,40.94,76346.72,0.8,0.02216,2e-05,4.04963]
[1779809756841,40.94,76347.26,0.8,0.02217,2e-05,4.0509]
[1779809762297,40.94,76341.35,0.8,0.02206,2e-05,4.0342]
[1779809763304,40.94,76359.16,0.8,0.02236,2e-05,4.08128]
[1779809764968,40.94,76359.16,0.8,0.02236,2e-05,4.08128]
[1779809765722,40.94,76366.75,0.8,0.02248,2e-05,4.10107]
[1779809768000,40.93,76382.76,0.8,0.02276,2e-05,4.14373]
[1779809770271,40.93,76370.86,0.8,0.02254,2e-05,4.1106]
[1779809770545,40.93,76370.86,0.8,0.02254,2e-05,4.1106]
[1779809771015,40.93,76370.86,0.8,0.02254,2e-05,4.1106]
[1779809774487,40.93,76366.34,0.8,0.02246,2e-05,4.09773]
[1779809774635,40.93,76366.34,0.8,0.02246,2e-05,4.09773]
[1779809775989,40.93,76358.67,0.8,0.02233,2e-05,4.07704]
[1779809776641,40.93,76354.79,0.8,0.02226,2e-05,4.06634]
[1779809781454,40.93,76311.33,0.8,0.02153,2e-05,3.95151]
[1779809782243,40.93,76311.33,0.8,0.02153,2e-05,3.95151]
[1779809782247,40.93,76311.33,0.8,0.02153,2e-05,3.95151]
[1779809783068,40.93,76311.33,0.8,0.02153,2e-05,3.95151]
[1779809783101,40.93,76311.33,0.8,0.02153,2e-05,3.95151]
[1779809783163,40.93,76314.87,0.8,0.02159,2e-05,3.96073]
[1779809786137,40.93,76308.17,0.8,0.02148,2e-05,3.94271]
[1779809791205,40.92,76311.95,0.8,0.02152,2e-05,3.94946]
[1779809792230,40.92,76312.56,0.8,0.02153,2e-05,3.95043]
[1779809793624,40.91,76295.28,0.8,0.02123,2e-05,3.90317]
[1779809795332,40.91,76301.96,0.8,0.02133,2e-05,3.91925]
[1779809795706,40.91,76301.96,0.8,0.02133,2e-05,3.91925]
[1779809798469,40.91,76294.93,0.8,0.02121,2e-05,3.89999]
[1779809798596,40.91,76294.93,0.8,0.02121,2e-05,3.89999]
[1779809799070,40.91,76294.93,0.8,0.02121,2e-05,3.89999]
[1779809799130,40.91,76294.93,0.8,0.02121,2e-05,3.89999]
[1779809799171,40.91,76339.77,0.8,0.02195,2e-05,4.01631]
[1779809799400,40.91,76339.77,0.8,0.02195,2e-05,4.01631]
[1779809799860,40.91,76339.77,0.8,0.02195,2e-05,4.01631]
[1779809800958,40.91,76340.88,0.8,0.02196,2e-05,4.01849]
[1779809802149,40.91,76340.18,0.8,0.02195,2e-05,4.01655]
[1779809804135,40.91,76335.12,0.8,0.02186,2e-05,4.00306]
[1779809804968,40.91,76334.74,0.8,0.02186,2e-05,4.00199]
[1779809806180,40.91,76335.97,0.8,0.02188,2e-05,4.00515]
[1779809806978,40.91,76336.36,0.8,0.02188,2e-05,4.0061]
[1779809809403,40.9,76347.9,0.8,0.02207,2e-05,4.03617]
[1779809809614,40.9,76347.9,0.8,0.02207,2e-05,4.03617]
[1779809809995,40.9,76347.9,0.8,0.02207,2e-05,4.03617]
[1779809815707,40.9,76335.93,0.8,0.02187,2e-05,4.00389]
[1779809816480,40.9,76335.93,0.8,0.02187,2e-05,4.00389]
[1779809817190,40.9,76335.93,0.8,0.02187,2e-05,4.00389]
[1779809816714,40.9,76326.59,0.8,0.02171,2e-05,3.9787]
[1779809817721,40.9,76332.17,0.8,0.0218,2e-05,3.99328]
[1779809821072,40.9,76335.92,0.8,0.02186,2e-05,4.00299]
[1779809826794,40.9,76354.39,0.8,0.02217,2e-05,4.05117]
[1779809831830,40.9,76342.55,0.8,0.02196,2e-05,4.01916]
[1779809836865,40.9,76347.71,0.8,0.02205,2e-05,4.03215]
[1779809841921,40.89,76358.34,0.8,0.02222,2e-05,4.05962]
[1779809846940,40.89,76375.61,0.8,0.02251,2e-05,4.1047]
[1779809851974,40.89,76376.01,0.8,0.0225,2e-05,4.10246]
[1779809854578,40.89,76368.63,0.8,0.02237,2e-05,4.08228]
[1779809854998,40.89,76369.41,0.8,0.02238,2e-05,4.08414]
[1779809860042,40.88,76376.3,0.8,0.02247,2e-05,4.09813]
[1779809865077,40.87,76373.42,0.8,0.02239,2e-05,4.08606]
[1779809870115,40.85,76375.91,0.8,0.0224,2e-05,4.08841]
[1779809871120,40.85,76352.66,0.8,0.02201,2e-05,4.0258]
[1779809876350,40.85,76341.81,0.8,0.02181,2e-05,3.99439]
[1779809877658,40.84,76341.69,0.8,0.0218,2e-05,3.9927]
[1779809880330,40.84,76341.82,0.8,0.02179,2e-05,3.99168]
[1779809881190,40.84,76362.8,0.8,0.02213,2e-05,4.04568]
[1779809886225,40.83,76338.54,0.8,0.0217,2e-05,3.97806]
[1779809889352,40.82,76323.17,0.8,0.02144,2e-05,3.93666]
[1779809889360,40.82,76323.17,0.8,0.02144,2e-05,3.93666]
[1779809891170,40.82,76312.84,0.8,0.02126,2e-05,3.90877]
[1779809893041,40.82,76325.63,0.8,0.02147,2e-05,3.94086]
[1779809896090,40.81,76336.1,0.8,0.02163,2e-05,3.96631]
[1779809896133,40.81,76336.1,0.8,0.02163,2e-05,3.96631]
[1779809896358,40.81,76336.1,0.8,0.02163,2e-05,3.96631]
[1779809896369,40.81,76355.63,0.8,0.02195,2e-05,4.01696]
[1779809898191,40.81,76348.27,0.8,0.02182,2e-05,3.99685]
[1779809902639,40.8,76331.76,0.8,0.02152,2e-05,3.95028]
[1779809904846,40.8,76311.97,0.8,0.02119,2e-05,3.89781]
[1779809906896,40.8,76317.52,0.8,0.02128,2e-05,3.91111]
[1779809908652,40.79,76317.49,0.8,0.02127,2e-05,3.90995]
[1779809908670,40.79,76317.49,0.8,0.02127,2e-05,3.90995]
[1779809910732,40.79,76317.59,0.8,0.02127,2e-05,3.90967]
[1779809911727,40.79,76321.66,0.8,0.02133,2e-05,3.91967]
[1779809911738,40.79,76356.7,0.8,0.0219,2e-05,4.00878]
[1779809917446,40.78,76344.71,0.8,0.02167,2e-05,3.97328]
[1779809922481,40.77,76356.96,0.8,0.02185,2e-05,4.00204]
[1779809925501,40.77,76356.42,0.8,0.02184,2e-05,3.99922]
[1779809925554,40.77,76356.42,0.8,0.02184,2e-05,3.99922]
[1779809925666,40.77,76356.42,0.8,0.02184,2e-05,3.99922]
[1779809927247,40.76,76345.66,0.8,0.02165,2e-05,3.96963]
[1779809932551,40.76,76351.46,0.8,0.02172,2e-05,3.98093]
[1779809937586,40.75,76350.01,0.8,0.02167,2e-05,3.97386]
[1779809942621,40.74,76342.62,0.8,0.02153,2e-05,3.95124]
[1779809943990,40.74,76342.62,0.8,0.02153,2e-05,3.95124]
[1779809946930,40.73,76342.38,0.8,0.02151,2e-05,3.94878]
[1779809946970,40.73,76342.38,0.8,0.02151,2e-05,3.94878]
[1779809947024,40.73,76342.38,0.8,0.02151,2e-05,3.94878]
[1779809947236,40.73,76342.38,0.8,0.02151,2e-05,3.94878]
[1779809947658,40.73,76342.3,0.8,0.02151,2e-05,3.94797]
[1779809947674,40.73,76342.3,0.8,0.02151,2e-05,3.94797]
[1779809951224,40.73,76335.56,0.8,0.02139,2e-05,3.92863]
[1779809952007,40.73,76336.45,0.8,0.02139,2e-05,3.92981]
[1779809952101,40.72,76311.26,0.8,0.02098,2e-05,3.86414]
[1779809952631,40.72,76311.26,0.8,0.02098,2e-05,3.86414]
[1779809953358,40.72,76311.26,0.8,0.02098,2e-05,3.86414]
[1779809953570,40.72,76310.97,0.8,0.02097,2e-05,3.86294]
[1779809957459,40.72,76298.89,0.8,0.02077,2e-05,3.8308]
[1779809960196,40.72,76297.52,0.8,0.02074,2e-05,3.82654]
[1779809960250,40.72,76329.79,0.8,0.02126,2e-05,3.90874]
[1779809960485,40.72,76329.79,0.8,0.02126,2e-05,3.90874]
[1779809960711,40.72,76329.79,0.8,0.02126,2e-05,3.90874]
[1779809960848,40.72,76329.79,0.8,0.02126,2e-05,3.90874]
[1779809960983,40.72,76329.79,0.8,0.02126,2e-05,3.90874]
[1779809961136,40.72,76329.79,0.8,0.02126,2e-05,3.90874]
[1779809961230,40.72,76292.53,0.8,0.02066,2e-05,3.81256]
[1779809961566,40.72,76292.53,0.8,0.02066,2e-05,3.81256]
[1779809961945,40.72,76292.53,0.8,0.02066,2e-05,3.81256]
[1779809962404,40.72,76292.53,0.8,0.02066,2e-05,3.81256]
[1779809964341,40.71,76304.66,0.8,0.02085,2e-05,3.84315]
[1779809965091,40.71,76316.89,0.8,0.02104,2e-05,3.87378]
[1779809965190,40.71,76335.75,0.8,0.02134,2e-05,3.9221]
[1779809968436,40.71,76330.32,0.8,0.02125,2e-05,3.90747]
[1779809969187,40.71,76321.2,0.8,0.0211,2e-05,3.88283]
[1779809971700,40.7,76326.04,0.8,0.02116,2e-05,3.89194]
[1779809972240,40.7,76326.04,0.8,0.02116,2e-05,3.89194]
[1779809972508,40.7,76332.57,0.8,0.02126,2e-05,3.90835]
[1779809975678,40.7,76335.63,0.8,0.0213,2e-05,3.91523]
[1779809981939,40.69,76336.33,0.8,0.02129,2e-05,3.91334]
[1779809985856,40.69,76343.79,0.8,0.0214,2e-05,3.93115]
[1779809985871,40.69,76343.79,0.8,0.0214,2e-05,3.93115]
[1779809986233,40.69,76343.79,0.8,0.0214,2e-05,3.93115]
[1779809986389,40.69,76343.79,0.8,0.0214,2e-05,3.93115]
[1779809987150,40.69,76358.07,0.8,0.02163,2e-05,3.96792]
[1779809993023,40.67,76360.86,0.8,0.02165,2e-05,3.97034]
[1779809998058,40.67,76360.13,0.8,0.02162,2e-05,3.9653]
[1779810001004,40.66,76360.43,0.8,0.02161,2e-05,3.96486]
[1779810001294,40.66,76360.43,0.8,0.02161,2e-05,3.96486]
[1779810005354,40.66,76375.5,0.8,0.02185,2e-05,4.00199]
[1779810006433,40.65,76391.13,0.8,0.02211,2e-05,4.04275]
[1779810014284,40.64,76380.84,0.8,0.0219,2e-05,4.00948]
[1779810014661,40.64,76365.68,0.8,0.02164,2e-05,3.96884]
[1779810015046,40.64,76365.68,0.8,0.02164,2e-05,3.96884]
[1779810015982,40.64,76364.52,0.8,0.02161,2e-05,3.96518]
[1779810019839,40.63,76350.93,0.8,0.02137,2e-05,3.92725]
[1779810020281,40.63,76350.93,0.8,0.02137,2e-05,3.92725]
[1779810024686,40.62,76348.21,0.8,0.02131,2e-05,3.91749]
[1779810029365,40.62,76337.77,0.8,0.02113,2e-05,3.88833]
[1779810029618,40.62,76328.64,0.8,0.02098,2e-05,3.86429]
[1779810034780,40.61,76328.01,0.8,0.02094,2e-05,3.85865]
[1779810035976,40.61,76326.02,0.8,0.02091,2e-05,3.85312]
[1779810036480,40.61,76301.94,0.8,0.02052,2e-05,3.7912]
[1779810036630,40.61,76301.94,0.8,0.02052,2e-05,3.7912]
[1779810038278,40.61,76301.09,0.8,0.02051,2e-05,3.78874]
[1779810044410,40.61,76286.98,0.8,0.02027,2e-05,3.75126]
[1779810046118,40.6,76276.49,0.8,0.0201,2e-05,3.72467]
[1779810047314,40.6,76270.85,0.8,0.02002,2e-05,3.71037]
[1779810047431,40.6,76293.01,0.8,0.02036,2e-05,3.76589]
[1779810047620,40.6,76293.01,0.8,0.02036,2e-05,3.76589]
[1779810048860,40.6,76291.11,0.8,0.02033,2e-05,3.76083]
[1779810049716,40.6,76294.54,0.8,0.02038,2e-05,3.76925]
[1779810055487,40.6,76282.04,0.8,0.02018,2e-05,3.73632]
[1779810060576,40.6,76318.77,0.8,0.02075,2e-05,3.82838]
[1779810061168,40.6,76318.77,0.8,0.02075,2e-05,3.82838]
[1779810061509,40.6,76318.77,0.8,0.02075,2e-05,3.82838]
[1779810061536,40.6,76351.37,0.8,0.02128,2e-05,3.9121]
[1779810062336,40.6,76351.37,0.8,0.02128,2e-05,3.9121]
[1779810062809,40.59,76342.24,0.8,0.02113,2e-05,3.8879]
[1779810063177,40.59,76342.24,0.8,0.02113,2e-05,3.8879]
[1779810063218,40.59,76342.24,0.8,0.02113,2e-05,3.8879]
[1779810064430,40.59,76340.68,0.8,0.0211,2e-05,3.88339]
[1779810069598,40.59,76348.64,0.8,0.02121,2e-05,3.90112]
[1779810071274,40.59,76348.64,0.8,0.02121,2e-05,3.90112]
[1779810076644,40.58,76356.06,0.8,0.02131,2e-05,3.91699]
[1779810079665,40.57,76375.07,0.8,0.02161,2e-05,3.9651]
[1779810083693,40.57,76397.43,0.8,0.02197,2e-05,4.02164]
[1779810088734,40.56,76413.28,0.8,0.02222,2e-05,4.06026]
[1779810093770,40.55,76431.22,0.8,0.02249,2e-05,4.10256]
[1779810098805,40.54,76414.95,0.8,0.02218,2e-05,4.05491]
[1779810103840,40.53,76413.89,0.8,0.02214,2e-05,4.04835]
[1779810108876,40.52,76411.1,0.8,0.02207,2e-05,4.03723]
[1779810113912,40.51,76416.94,0.8,0.02214,2e-05,4.04912]
[1779810118947,40.5,76418.11,0.8,0.02214,2e-05,4.04854]
[1779810122104,40.5,76416.86,0.8,0.0221,2e-05,4.04297]
[1779810122286,40.5,76416.86,0.8,0.0221,2e-05,4.04297]
[1779810122325,40.5,76416.86,0.8,0.0221,2e-05,4.04297]
[1779810122780,40.5,76421.95,0.8,0.02219,2e-05,4.05585]
[1779810123861,40.5,76421.71,0.8,0.02218,2e-05,4.05521]
[1779810129017,40.49,76438.13,0.8,0.02243,2e-05,4.09474]
[1779810134052,40.48,76436.23,0.8,0.02237,2e-05,4.08556]
[1779810137439,40.47,76438.05,0.8,0.0224,2e-05,4.08885]
[1779810137817,40.47,76444.31,0.8,0.02249,2e-05,4.10414]
[1779810138307,40.47,76444.31,0.8,0.02249,2e-05,4.10414]
[1779810139629,40.47,76456.84,0.8,0.0227,2e-05,4.13727]
[1779810145150,40.45,76464.5,0.8,0.0228,2e-05,4.15274]
[1779810149639,40.44,76462.91,0.8,0.02275,2e-05,4.14475]
[1779810159244,40.42,76447.73,0.8,0.02242,2e-05,4.09246]
[1779810160491,40.42,76447.73,0.8,0.02242,2e-05,4.09246]
[1779810162387,40.42,76426.46,0.8,0.02204,2e-05,4.03377]
[1779810169556,40.41,76428.54,0.8,0.02205,2e-05,4.03441]
[1779810174802,40.4,76433.64,0.8,0.02211,2e-05,4.04367]
[1779810180859,40.39,76440.79,0.8,0.0222,2e-05,4.05847]
[1779810181413,40.38,76459.1,0.8,0.02251,2e-05,4.10711]
[1779810186451,40.37,76462.82,0.8,0.02255,2e-05,4.11299]
[1779810191486,40.36,76464.85,0.8,0.02255,2e-05,4.1143]
[1779810193772,40.36,76479.76,0.8,0.0228,2e-05,4.15322]
[1779810196543,40.35,76474.24,0.8,0.02269,2e-05,4.13637]
[1779810202566,40.34,76497.69,0.8,0.02306,2e-05,4.1943]
[1779810207601,40.33,76506.32,0.8,0.02318,2e-05,4.21315]
[1779810211630,40.32,76488.44,0.8,0.02283,2e-05,4.15806]
[1779810216665,40.31,76483.18,0.8,0.02271,2e-05,4.1392]
[1779810221701,40.3,76495.46,0.8,0.0229,2e-05,4.16834]
[1779810226746,40.27,76472.81,0.8,0.02242,2e-05,4.09362]
[1779810231781,40.26,76487.95,0.8,0.02266,2e-05,4.13079]
[1779810237335,40.25,76496.43,0.8,0.02278,2e-05,4.15054]
[1779810242859,40.23,76490.18,0.8,0.02263,2e-05,4.12719]
[1779810248732,40.23,76497.59,0.8,0.02274,2e-05,4.14402]
[1779810257964,40.2,76496.98,0.8,0.02267,2e-05,4.13292]
[1779810263000,40.19,76477.69,0.8,0.0223,2e-05,4.07629]
[1779810265300,40.19,76476.56,0.8,0.02228,2e-05,4.07174]
[1779810265673,40.19,76476.56,0.8,0.02228,2e-05,4.07174]
[1779810266407,40.19,76476.71,0.8,0.02227,2e-05,4.0714]
[1779810266636,40.19,76476.71,0.8,0.02227,2e-05,4.0714]
[1779810266733,40.19,76474.18,0.8,0.02223,2e-05,4.06384]
[1779810266909,40.19,76474.18,0.8,0.02223,2e-05,4.06384]
[1779810267028,40.19,76471.07,0.8,0.02217,2e-05,4.05544]
[1779810272695,40.18,76459.89,0.8,0.02195,2e-05,4.02064]
[1779810278773,40.17,76453.77,0.8,0.02182,2e-05,4.00049]
[1779810284146,40.16,76440.75,0.8,0.02158,2e-05,3.96166]
[1779810290189,40.15,76446.33,0.8,0.02165,2e-05,3.97316]
[1779810292146,40.15,76446.58,0.8,0.02165,2e-05,3.97327]
[1779810292286,40.15,76446.58,0.8,0.02165,2e-05,3.97327]
[1779810293342,40.15,76436.33,0.8,0.02147,2e-05,3.94497]
[1779810294285,40.15,76435.06,0.8,0.02145,2e-05,3.94111]
[1779810300275,40.14,76438.98,0.8,0.02149,2e-05,3.94838]
[1779810305733,40.13,76431.76,0.8,0.02136,2e-05,3.92728]
[1779810305831,40.13,76431.76,0.8,0.02136,2e-05,3.92728]
[1779810305830,40.13,76411.14,0.8,0.02101,2e-05,3.87226]
[1779810306304,40.13,76411.14,0.8,0.02101,2e-05,3.87226]
[1779810312359,40.13,76396.66,0.8,0.02076,2e-05,3.83224]
[1779810317394,40.12,76397.55,0.8,0.02077,2e-05,3.83283]
[1779810320518,40.12,76399.41,0.8,0.02079,2e-05,3.83702]
[1779810322275,40.12,76396.91,0.8,0.02075,2e-05,3.82991]
[1779810324545,40.12,76398.39,0.8,0.02077,2e-05,3.83311]
[1779810326980,40.11,76400.37,0.8,0.02079,2e-05,3.83726]
[1779810327024,40.11,76400.37,0.8,0.02079,2e-05,3.83726]
[1779810332781,40.11,76413.12,0.8,0.02098,2e-05,3.86671]
[1779810338541,40.1,76403.94,0.8,0.02081,2e-05,3.84045]
[1779810343576,40.1,76402.01,0.8,0.02077,2e-05,3.83381]
[1779810348611,40.1,76400.17,0.8,0.02073,2e-05,3.82745]
[1779810353646,40.09,76385.62,0.8,0.02049,2e-05,3.78857]
[1779810358681,40.09,76378.59,0.8,0.02037,2e-05,3.76942]
[1779810362129,40.09,76368.87,0.8,0.02021,2e-05,3.74405]
[1779810362723,40.09,76350.33,0.8,0.01992,2e-05,3.69706]
[1779810363319,40.09,76350.33,0.8,0.01992,2e-05,3.69706]
[1779810363400,40.09,76350.33,0.8,0.01992,2e-05,3.69706]
[1779810364964,40.09,76320.69,0.8,0.01945,2e-05,3.62262]
[1779810364988,40.09,76320.69,0.8,0.01945,2e-05,3.62262]
[1779810366333,40.09,76319.62,0.8,0.01944,2e-05,3.61994]
[1779810366680,40.09,76319.62,0.8,0.01944,2e-05,3.61994]
[1779810372492,40.09,76318.36,0.8,0.01942,2e-05,3.61707]
[1779810372514,40.09,76318.36,0.8,0.01942,2e-05,3.61707]
[1779810375446,40.09,76312.44,0.8,0.01933,2e-05,3.6026]
[1779810378845,40.09,76336.77,0.8,0.01971,2e-05,3.66331]
[1779810383880,40.09,76331.01,0.8,0.01962,2e-05,3.64869]
[1779810388915,40.09,76331.6,0.8,0.01963,2e-05,3.65006]
[1779810393950,40.09,76344.32,0.8,0.01981,2e-05,3.67989]
[1779810396975,40.09,76364.7,0.8,0.02013,2e-05,3.73123]
[1779810398997,40.09,76382.89,0.8,0.02042,2e-05,3.77721]
[1779810403018,40.08,76405.12,0.8,0.02077,2e-05,3.83338]
[1779810408669,40.08,76404.01,0.8,0.02074,2e-05,3.82912]
[1779810408690,40.08,76404.01,0.8,0.02074,2e-05,3.82912]
[1779810408769,40.08,76402.9,0.8,0.02072,2e-05,3.82592]
[1779810414095,40.08,76411.15,0.8,0.02087,2e-05,3.849]
[1779810419831,40.09,76399.3,0.8,0.02068,2e-05,3.8194]
[1779810419835,40.09,76397.98,0.8,0.02066,2e-05,3.8163]
[1779810420476,40.09,76397.98,0.8,0.02066,2e-05,3.8163]
[1779810420619,40.09,76397.98,0.8,0.02066,2e-05,3.8163]
[1779810420944,40.09,76397.98,0.8,0.02066,2e-05,3.8163]
[1779810420781,40.09,76376.04,0.8,0.02031,2e-05,3.76026]
[1779810421263,40.09,76376.04,0.8,0.02031,2e-05,3.76026]
[1779810422184,40.09,76374.7,0.8,0.02029,2e-05,3.75663]
[1779810424575,40.09,76367.2,0.8,0.02017,2e-05,3.73713]
[1779810425433,40.09,76368.08,0.8,0.02018,2e-05,3.7392]
[1779810426473,40.09,76367.92,0.8,0.02018,2e-05,3.73863]
[1779810428200,40.09,76367.82,0.8,0.02017,2e-05,3.73805]
[1779810428721,40.09,76367.82,0.8,0.02017,2e-05,3.73805]
[1779810435402,40.08,76385.19,0.8,0.02044,2e-05,3.78093]
[1779810435728,40.08,76385.19,0.8,0.02044,2e-05,3.78093]
[1779810442306,40.08,76379.67,0.8,0.02034,2e-05,3.76506]
[1779810445606,40.08,76379.42,0.8,0.02034,2e-05,3.76401]
[1779810447249,40.08,76370.26,0.8,0.02019,2e-05,3.74043]
[1779810452375,40.07,76371.52,0.8,0.02019,2e-05,3.74061]
[1779810457411,40.07,76362.88,0.8,0.02005,2e-05,3.7179]
[1779810462104,40.07,76361.14,0.8,0.02002,2e-05,3.71301]
[1779810463434,40.07,76360.0,0.8,0.02,2e-05,3.71001]
[1779810468488,40.07,76366.77,0.8,0.0201,2e-05,3.72648]
[1779810473523,40.07,76361.07,0.8,0.02001,2e-05,3.71138]
[1779810478558,40.06,76365.36,0.8,0.02007,2e-05,3.72168]
[1779810482772,40.06,76367.02,0.8,0.0201,2e-05,3.7255]
[1779810482842,40.06,76336.2,0.8,0.01961,2e-05,3.64774]
[1779810483223,40.06,76336.2,0.8,0.01961,2e-05,3.64774]
[1779810485612,40.06,76359.53,0.8,0.01998,2e-05,3.70629]
[1779810490649,40.06,76347.98,0.8,0.01979,2e-05,3.67677]
[1779810495684,40.06,76348.47,0.8,0.0198,2e-05,3.67775]
[1779810500719,40.06,76351.19,0.8,0.01984,2e-05,3.68433]
[1779810505754,40.06,76348.75,0.8,0.0198,2e-05,3.67788]
[1779810510789,40.06,76356.99,0.8,0.01993,2e-05,3.69834]
[1779810515835,40.06,76369.98,0.8,0.02012,2e-05,3.72878]
[1779810520870,40.06,76360.82,0.8,0.01997,2e-05,3.70484]
[1779810524898,40.06,76340.19,0.8,0.01965,2e-05,3.65264]
[1779810525447,40.06,76340.19,0.8,0.01965,2e-05,3.65264]
[1779810527239,40.06,76343.94,0.8,0.0197,2e-05,3.66199]
[1779810527444,40.06,76343.94,0.8,0.0197,2e-05,3.66199]
[1779810529929,40.06,76339.63,0.8,0.01964,2e-05,3.65117]
[1779810535976,40.05,76344.72,0.8,0.01971,2e-05,3.66383]
[1779810541012,40.05,76346.42,0.8,0.01974,2e-05,3.66797]
[1779810542555,40.05,76343.94,0.8,0.0197,2e-05,3.66168]
[1779810546154,40.05,76336.96,0.8,0.01959,2e-05,3.64419]
[1779810555424,40.05,76341.63,0.8,0.01966,2e-05,3.65578]
[1779810556085,40.05,76341.63,0.8,0.01966,2e-05,3.65578]
[1779810559147,40.05,76375.29,0.8,0.02019,2e-05,3.74057]
[1779810561373,40.05,76377.35,0.8,0.02022,2e-05,3.74548]
[1779810561705,40.05,76377.35,0.8,0.02022,2e-05,3.74548]
[1779810562373,40.05,76390.15,0.8,0.02043,2e-05,3.77805]
[1779810563052,40.05,76390.15,0.8,0.02043,2e-05,3.77805]
[1779810563690,40.05,76394.98,0.8,0.0205,2e-05,3.79023]
[1779810564016,40.05,76394.98,0.8,0.0205,2e-05,3.79023]
[1779810564209,40.05,76394.98,0.8,0.0205,2e-05,3.79023]
[1779810570224,40.05,76374.51,0.8,0.02017,2e-05,3.73636]
[1779810575259,40.05,76372.8,0.8,0.02012,2e-05,3.7294]
[1779810580295,40.04,76380.31,0.8,0.02024,2e-05,3.74774]
[1779810585330,40.04,76372.09,0.8,0.0201,2e-05,3.72595]
[1779810590365,40.04,76368.4,0.8,0.02004,2e-05,3.71581]
[1779810592914,40.04,76350.22,0.8,0.01975,2e-05,3.66972]
[1779810598421,40.04,76353.3,0.8,0.0198,2e-05,3.67725]
[1779810603456,40.04,76352.62,0.8,0.01979,2e-05,3.6753]
[1779810608977,40.04,76357.71,0.8,0.01987,2e-05,3.68784]
[1779810609161,40.04,76357.71,0.8,0.01987,2e-05,3.68784]
[1779810611265,40.04,76378.19,0.8,0.02019,2e-05,3.73947]
[1779810611568,40.04,76378.19,0.8,0.02019,2e-05,3.73947]
[1779810611590,40.04,76378.19,0.8,0.02019,2e-05,3.73947]
[1779810611973,40.04,76378.19,0.8,0.02019,2e-05,3.73947]
[1779810612610,40.04,76379.48,0.8,0.02021,2e-05,3.74259]
[1779810618588,40.03,76376.47,0.8,0.02015,2e-05,3.73381]
[1779810623627,40.03,76359.47,0.8,0.01988,2e-05,3.69006]
[1779810628662,40.03,76364.58,0.8,0.01996,2e-05,3.70252]
[1779810633700,40.03,76367.13,0.8,0.01998,2e-05,3.70676]
[1779810638734,40.03,76372.88,0.8,0.02007,2e-05,3.72076]
[1779810640185,40.03,76372.88,0.8,0.02007,2e-05,3.72076]
[1779810640183,40.03,76341.38,0.8,0.01958,2e-05,3.64131]
[1779810645583,40.03,76328.22,0.8,0.01937,2e-05,3.60859]
[1779810646067,40.03,76328.22,0.8,0.01937,2e-05,3.60859]
[1779810646100,40.03,76307.87,0.8,0.01906,2e-05,3.55844]
[1779810646881,40.03,76307.87,0.8,0.01906,2e-05,3.55844]
[1779810648800,40.03,76306.15,0.8,0.01904,2e-05,3.55452]
[1779810649350,40.03,76313.64,0.8,0.01915,2e-05,3.57308]
[1779810649486,40.03,76313.64,0.8,0.01915,2e-05,3.57308]
[1779810650613,40.03,76325.68,0.8,0.01934,2e-05,3.60294]
[1779810650804,40.03,76325.68,0.8,0.01934,2e-05,3.60294]
[1779810650883,40.03,76325.68,0.8,0.01934,2e-05,3.60294]
[1779810651042,40.03,76325.68,0.8,0.01934,2e-05,3.60294]
[1779810651264,40.03,76325.68,0.8,0.01934,2e-05,3.60294]
[1779810651122,40.03,76346.99,0.8,0.01967,2e-05,3.6561]
[1779810651667,40.03,76346.99,0.8,0.01967,2e-05,3.6561]
[1779810652261,40.03,76346.99,0.8,0.01967,2e-05,3.6561]
[1779810652563,40.03,76355.54,0.8,0.0198,2e-05,3.67754]
[1779810655778,40.03,76359.42,0.8,0.01986,2e-05,3.68711]
[1779810660912,40.03,76362.9,0.8,0.01991,2e-05,3.6954]
[1779810665955,40.03,76343.81,0.8,0.01961,2e-05,3.64701]
[1779810666859,40.03,76343.81,0.8,0.01961,2e-05,3.64701]
[1779810667116,40.03,76343.81,0.8,0.01961,2e-05,3.64701]
[1779810667522,40.03,76327.21,0.8,0.01936,2e-05,3.60567]
[1779810668662,40.03,76330.55,0.8,0.01941,2e-05,3.61402]
[1779810673339,40.03,76344.05,0.8,0.01962,2e-05,3.64779]
[1779810683079,40.03,76352.6,0.8,0.01975,2e-05,3.66887]
[1779810688114,40.03,76349.89,0.8,0.01971,2e-05,3.66185]
[1779810693149,40.03,76346.55,0.8,0.01964,2e-05,3.65146]
[1779810698184,40.03,76346.22,0.8,0.01964,2e-05,3.65052]
[1779810699440,40.03,76333.2,0.8,0.01943,2e-05,3.61802]
[1779810699445,40.03,76333.2,0.8,0.01943,2e-05,3.61802]
[1779810700370,40.03,76331.98,0.8,0.01942,2e-05,3.61497]
[1779810706245,40.03,76326.22,0.8,0.01933,2e-05,3.60105]
[1779810711280,40.03,76321.42,0.8,0.01926,2e-05,3.58952]
[1779810712120,40.03,76321.42,0.8,0.01926,2e-05,3.58952]
[1779810717322,40.03,76329.87,0.8,0.01939,2e-05,3.61091]
[1779810722366,40.03,76322.02,0.8,0.01927,2e-05,3.59173]
[1779810725390,40.03,76303.6,0.8,0.01899,2e-05,3.54656]
[1779810726489,40.03,76303.6,0.8,0.01899,2e-05,3.54656]
[1779810727716,40.03,76309.02,0.8,0.01908,2e-05,3.56012]
[1779810732724,40.03,76307.51,0.8,0.01906,2e-05,3.55715]
[1779810737763,40.03,76313.37,0.8,0.01915,2e-05,3.57206]
[1779810742537,40.04,76299.92,0.8,0.01895,2e-05,3.53974]
[1779810742805,40.04,76299.92,0.8,0.01895,2e-05,3.53974]
[1779810742904,40.04,76299.92,0.8,0.01895,2e-05,3.53974]
[1779810743716,40.04,76282.99,0.8,0.0187,1e-05,3.4987]
[1779810744972,40.04,76282.4,0.8,0.01869,1e-05,3.49751]
[1779810744979,40.04,76262.48,0.8,0.0184,1e-05,3.44974]
[1779810746060,40.04,76262.48,0.8,0.0184,1e-05,3.44974]
[1779810747346,40.05,76204.95,0.8,0.01759,1e-05,3.31792]
[1779810747916,40.05,76204.95,0.8,0.01759,1e-05,3.31792]
[1779810747926,40.05,76204.95,0.8,0.01759,1e-05,3.31792]
[1779810748598,40.06,76215.94,0.8,0.01778,1e-05,3.34893]
[1779810749488,40.05,76214.35,0.8,0.01773,1e-05,3.34136]
[1779810749802,40.05,76214.35,0.8,0.01773,1e-05,3.34136]
[1779810751408,40.05,76227.34,0.8,0.01792,1e-05,3.37147]
[1779810751419,40.05,76253.25,0.8,0.01829,1e-05,3.43159]
[1779810751818,40.05,76253.25,0.8,0.01829,1e-05,3.43159]
[1779810752261,40.05,76272.08,0.8,0.01857,1e-05,3.47711]
[1779810752557,40.05,76272.08,0.8,0.01857,1e-05,3.47711]
[1779810756746,40.06,76285.1,0.8,0.01877,1e-05,3.50961]
[1779810759412,40.06,76285.37,0.8,0.01877,1e-05,3.51069]
[1779810766578,40.06,76273.79,0.8,0.01861,1e-05,3.48457]
[1779810767261,40.06,76273.79,0.8,0.01861,1e-05,3.48457]
[1779810768618,40.06,76266.89,0.8,0.01851,1e-05,3.46848]
[1779810774784,40.07,76267.47,0.8,0.01854,1e-05,3.47177]
[1779810779819,40.07,76268.17,0.8,0.01855,1e-05,3.47482]
[1779810781802,40.07,76261.27,0.8,0.01845,1e-05,3.4585]
[1779810781838,40.07,76242.62,0.8,0.01818,1e-05,3.41425]
[1779810782886,40.07,76242.62,0.8,0.01818,1e-05,3.41425]
[1779810786574,40.09,76218.14,0.8,0.01786,1e-05,3.36136]
[1779810788368,40.09,76214.85,0.8,0.01781,1e-05,3.3541]
[1779810790821,40.09,76215.73,0.8,0.01784,1e-05,3.35753]
[1779810791208,40.09,76215.73,0.8,0.01784,1e-05,3.35753]
[1779810791638,40.09,76210.86,0.8,0.01777,1e-05,3.34659]
[1779810792466,40.09,76210.86,0.8,0.01777,1e-05,3.34659]
[1779810792835,40.09,76215.38,0.8,0.01784,1e-05,3.35812]
[1779810794143,40.09,76223.67,0.8,0.01796,1e-05,3.37761]
[1779810799990,40.1,76209.31,0.8,0.01777,1e-05,3.34698]
[1779810801670,40.1,76199.65,0.8,0.01764,1e-05,3.32492]
[1779810802532,40.12,76201.73,0.8,0.0177,1e-05,3.33483]
[1779810802543,40.12,76201.73,0.8,0.0177,1e-05,3.33483]
[1779810802804,40.12,76201.73,0.8,0.0177,1e-05,3.33483]
[1779810807260,40.12,76201.73,0.8,0.01771,1e-05,3.33674]
[1779810812638,40.17,76198.42,0.8,0.01776,1e-05,3.34411]
[1779810812642,40.17,76198.42,0.8,0.01776,1e-05,3.34411]
[1779810812726,40.17,76198.42,0.8,0.01776,1e-05,3.34411]
[1779810812973,40.17,76198.42,0.8,0.01776,1e-05,3.34411]
[1779810813457,40.17,76198.42,0.8,0.01776,1e-05,3.34411]
[1779810819138,40.18,76203.9,0.8,0.01786,1e-05,3.36017]
[1779810824174,40.18,76214.8,0.8,0.01803,1e-05,3.38791]
[1779810829209,40.19,76215.86,0.8,0.01806,1e-05,3.39238]
[1779810831022,40.19,76212.1,0.8,0.018,1e-05,3.38392]
[1779810831368,40.19,76212.1,0.8,0.018,1e-05,3.38392]
[1779810834953,40.19,76231.0,0.8,0.01829,1e-05,3.43021]
[1779810840983,40.2,76208.18,0.8,0.01797,1e-05,3.37848]
[1779810841162,40.2,76208.18,0.8,0.01797,1e-05,3.37848]
[1779810842027,40.2,76191.33,0.8,0.01773,1e-05,3.33945]
[1779810844122,40.2,76184.15,0.8,0.01764,1e-05,3.32366]
[1779810845365,40.2,76182.43,0.8,0.01762,1e-05,3.32067]
[1779810851472,40.21,76185.9,0.8,0.01768,1e-05,3.33132]
[1779810852634,40.21,76209.41,0.8,0.01803,1e-05,3.38734]
[1779810855391,40.22,76207.19,0.8,0.018,1e-05,3.38299]
[1779810855398,40.22,76207.19,0.8,0.018,1e-05,3.38299]
[1779810856393,40.22,76199.6,0.8,0.01789,1e-05,3.36558]
[1779810861717,40.22,76188.37,0.8,0.01775,1e-05,3.34215]
[1779810867525,40.23,76189.0,0.8,0.01778,1e-05,3.34701]
[1779810872558,40.24,76188.75,0.8,0.01778,1e-05,3.34699]
[1779810877659,40.24,76205.79,0.8,0.01804,1e-05,3.38875]
[1779810879649,40.25,76196.77,0.8,0.01792,1e-05,3.3688]
[1779810884866,40.25,76185.24,0.8,0.01776,1e-05,3.34394]
[1779810885101,40.25,76185.24,0.8,0.01776,1e-05,3.34394]
[1779810885449,40.25,76185.24,0.8,0.01776,1e-05,3.34394]
[1779810885529,40.25,76185.24,0.8,0.01776,1e-05,3.34394]
[1779810891257,40.26,76181.82,0.8,0.01773,1e-05,3.33837]
[1779810896266,40.27,76184.25,0.8,0.01778,1e-05,3.34638]
[1779810898644,40.27,76189.31,0.8,0.01786,1e-05,3.35911]
[1779810900249,40.27,76209.91,0.8,0.01816,1e-05,3.40834]
[1779810903541,40.27,76198.78,0.8,0.018,1e-05,3.38319]
[1779810908811,40.28,76182.86,0.8,0.0178,1e-05,3.34904]
[1779810913847,40.29,76180.66,0.8,0.01778,1e-05,3.34622]
[1779810916444,40.29,76181.76,0.8,0.0178,1e-05,3.34924]
[1779810916481,40.29,76181.76,0.8,0.0178,1e-05,3.34924]
[1779810916551,40.29,76202.06,0.8,0.01809,1e-05,3.39727]
[1779810916936,40.29,76202.06,0.8,0.01809,1e-05,3.39727]
[1779810917191,40.29,76202.06,0.8,0.01809,1e-05,3.39727]
[1779810917783,40.29,76200.87,0.8,0.01808,1e-05,3.39485]
[1779810923555,40.3,76196.7,0.8,0.01803,1e-05,3.38703]
[1779810929280,40.3,76191.91,0.8,0.01797,1e-05,3.3781]
[1779810930182,40.3,76191.85,0.8,0.01798,1e-05,3.37837]
[1779810930492,40.31,76210.74,0.8,0.01825,1e-05,3.42331]
[1779810930856,40.31,76210.74,0.8,0.01825,1e-05,3.42331]
[1779810935988,40.31,76240.21,0.8,0.01868,1e-05,3.49328]
[1779810936407,40.31,76240.21,0.8,0.01868,1e-05,3.49328]
[1779810942101,40.31,76249.28,0.8,0.01883,1e-05,3.51652]
[1779810947136,40.31,76243.89,0.8,0.01875,1e-05,3.50437]
[1779810952171,40.32,76232.58,0.8,0.01859,1e-05,3.47818]
[1779810957206,40.32,76228.65,0.8,0.01854,1e-05,3.47001]
[1779810957750,40.32,76228.65,0.8,0.01854,1e-05,3.47001]
[1779810963248,40.32,76240.64,0.8,0.01873,1e-05,3.50027]
[1779810968283,40.33,76237.51,0.8,0.01869,1e-05,3.49392]
[1779810973318,40.33,76233.47,0.8,0.01864,1e-05,3.48528]
[1779810978353,40.33,76244.46,0.8,0.01881,1e-05,3.51281]
[1779810983388,40.34,76245.33,0.8,0.01882,1e-05,3.51584]
[1779810985362,40.34,76247.21,0.8,0.01885,1e-05,3.52056]
[1779810985661,40.34,76247.21,0.8,0.01885,1e-05,3.52056]
[1779810985721,40.34,76268.72,0.8,0.01918,2e-05,3.57305]
[1779810986019,40.34,76268.72,0.8,0.01918,2e-05,3.57305]
[1779810986404,40.34,76268.72,0.8,0.01918,2e-05,3.57305]
[1779810987595,40.34,76281.95,0.8,0.01939,2e-05,3.60705]
[1779810988543,40.34,76269.29,0.8,0.0192,2e-05,3.57606]
[1779810994502,40.34,76266.1,0.8,0.01914,2e-05,3.56707]
[1779810999540,40.34,76267.31,0.8,0.01916,2e-05,3.57047]
[1779811001554,40.34,76295.66,0.8,0.0196,2e-05,3.64045]
[1779811006589,40.34,76297.34,0.8,0.01962,2e-05,3.6445]
[1779811009710,40.34,76315.68,0.8,0.01991,2e-05,3.69004]
[1779811015652,40.33,76308.72,0.8,0.01977,2e-05,3.66752]
[1779811020687,40.33,76312.78,0.8,0.01983,2e-05,3.67726]
[1779811021015,40.33,76312.78,0.8,0.01983,2e-05,3.67726]
[1779811021066,40.33,76312.78,0.8,0.01983,2e-05,3.67726]
[1779811021967,40.33,76316.87,0.8,0.01989,2e-05,3.68749]
[1779811027794,40.33,76312.69,0.8,0.01982,2e-05,3.67639]
[1779811037807,40.32,76321.1,0.8,0.01993,2e-05,3.69326]
[1779811043732,40.31,76336.31,0.8,0.02015,2e-05,3.72889]
[1779811048895,40.29,76356.99,0.8,0.02043,2e-05,3.77379]
[1779811049853,40.29,76356.99,0.8,0.02043,2e-05,3.77379]
[1779811054937,40.28,76348.22,0.8,0.02026,2e-05,3.74666]
[1779811059973,40.26,76352.57,0.8,0.02026,2e-05,3.74737]
[1779811065014,40.25,76354.23,0.8,0.02026,2e-05,3.74707]
[1779811070052,40.23,76360.13,0.8,0.02032,2e-05,3.75733]
[1779811075089,40.23,76358.81,0.8,0.0203,2e-05,3.7529]
[1779811080122,40.23,76360.97,0.8,0.02032,2e-05,3.75737]
[1779811085159,40.22,76363.68,0.8,0.02035,2e-05,3.76113]
[1779811090196,40.21,76362.68,0.8,0.02031,2e-05,3.75559]
[1779811095231,40.2,76374.66,0.8,0.02047,2e-05,3.78078]
[1779811101273,40.16,76380.0,0.8,0.02046,2e-05,3.77986]
[1779811106308,40.15,76390.29,0.8,0.02059,2e-05,3.80017]
[1779811111343,40.15,76388.36,0.8,0.02054,2e-05,3.79202]
[1779811116380,40.13,76390.16,0.8,0.02052,2e-05,3.78874]
[1779811121413,40.09,76403.2,0.8,0.02065,2e-05,3.80978]
[1779811126558,40.07,76420.14,0.8,0.02085,2e-05,3.84249]
[1779811126675,40.07,76420.14,0.8,0.02085,2e-05,3.84249]
[1779811127503,40.05,76412.16,0.8,0.02068,2e-05,3.81573]
[1779811133539,40.02,76419.45,0.8,0.02071,2e-05,3.81999]
[1779811139549,39.99,76419.78,0.8,0.02066,2e-05,3.8117]
[1779811144584,39.99,76419.95,0.8,0.02065,2e-05,3.81085]
[1779811149619,39.96,76424.81,0.8,0.02066,2e-05,3.81298]
[1779811154659,39.93,76412.85,0.8,0.02039,2e-05,3.76947]
[1779811158392,39.93,76424.32,0.8,0.02057,2e-05,3.79847]
[1779811161265,39.92,76430.52,0.8,0.02064,2e-05,3.81014]
[1779811161702,39.92,76430.52,0.8,0.02064,2e-05,3.81014]
[1779811168759,39.91,76439.14,0.8,0.02076,2e-05,3.82923]
[1779811173794,39.91,76445.83,0.8,0.02085,2e-05,3.84335]
[1779811178829,39.89,76447.1,0.8,0.02083,2e-05,3.83991]
[1779811183864,39.89,76446.2,0.8,0.0208,2e-05,3.83577]
[1779811188899,39.88,76439.81,0.8,0.02069,2e-05,3.81775]
[1779811193934,39.88,76423.43,0.8,0.02042,2e-05,3.77416]
[1779811198969,39.88,76419.24,0.8,0.02034,2e-05,3.76253]
[1779811204007,39.88,76425.07,0.8,0.02043,2e-05,3.77662]
[1779811207028,39.88,76398.43,0.8,0.02,2e-05,3.70788]
[1779811212063,39.88,76382.7,0.8,0.01975,2e-05,3.66792]
[1779811217195,39.88,76365.97,0.8,0.01949,2e-05,3.62597]
[1779811222959,39.88,76364.84,0.8,0.01948,2e-05,3.6235]
[1779811223054,39.88,76362.04,0.8,0.01943,2e-05,3.61666]
[1779811223213,39.88,76362.04,0.8,0.01943,2e-05,3.61666]
[1779811223311,39.88,76363.41,0.8,0.01946,2e-05,3.62008]
[1779811229189,39.88,76361.31,0.8,0.01943,2e-05,3.61534]
[1779811234224,39.88,76362.53,0.8,0.01944,2e-05,3.61696]
[1779811239259,39.88,76374.75,0.8,0.01963,2e-05,3.64789]
[1779811240079,39.88,76374.75,0.8,0.01963,2e-05,3.64789]
[1779811245301,39.88,76383.8,0.8,0.01977,2e-05,3.67064]
[1779811250336,39.88,76383.74,0.8,0.01977,2e-05,3.67037]
[1779811255371,39.88,76383.76,0.8,0.01977,2e-05,3.6703]
[1779811260406,39.88,76379.04,0.8,0.0197,2e-05,3.65833]
[1779811265441,39.88,76372.97,0.8,0.0196,2e-05,3.64314]
[1779811270476,39.88,76360.56,0.8,0.01941,2e-05,3.61229]
[1779811271111,39.88,76360.56,0.8,0.01941,2e-05,3.61229]
[1779811276518,39.88,76351.84,0.8,0.01928,2e-05,3.59119]
[1779811281553,39.88,76361.26,0.8,0.01943,2e-05,3.61518]
[1779811286588,39.88,76361.8,0.8,0.01944,2e-05,3.61687]
[1779811291622,39.88,76372.65,0.8,0.0196,2e-05,3.64238]
[1779811296658,39.88,76365.05,0.8,0.01948,2e-05,3.62357]
[1779811301694,39.89,76365.2,0.8,0.01949,2e-05,3.62419]
[1779811306729,39.89,76365.68,0.8,0.01949,2e-05,3.62564]
[1779811311765,39.89,76357.42,0.8,0.01937,2e-05,3.60533]
[1779811316800,39.89,76354.15,0.8,0.01932,2e-05,3.59761]
[1779811321836,39.89,76352.58,0.8,0.0193,2e-05,3.5942]
[1779811326871,39.89,76345.02,0.8,0.01919,2e-05,3.576]
[1779811330745,39.89,76345.08,0.8,0.01919,2e-05,3.57654]
[1779811335935,39.89,76343.8,0.8,0.01918,2e-05,3.57416]
[1779811340973,39.9,76365.74,0.8,0.01952,2e-05,3.6294]
[1779811346008,39.9,76374.57,0.8,0.01966,2e-05,3.65174]
[1779811351043,39.9,76394.84,0.8,0.01997,2e-05,3.70091]
[1779811355853,39.89,76386.62,0.8,0.01983,2e-05,3.6798]
[1779811357184,39.89,76375.63,0.8,0.01966,2e-05,3.65195]
[1779811358703,39.89,76351.71,0.8,0.01929,2e-05,3.59222]
[1779811360232,39.89,76373.56,0.8,0.01963,2e-05,3.64689]
[1779811361179,39.89,76373.56,0.8,0.01963,2e-05,3.64689]
[1779811361688,39.89,76374.02,0.8,0.01964,2e-05,3.64814]
[1779811363667,39.89,76382.6,0.8,0.01977,2e-05,3.66975]
[1779811364574,39.89,76388.59,0.8,0.01987,2e-05,3.68485]
[1779811369979,39.89,76404.73,0.8,0.02012,2e-05,3.72554]
[1779811370517,39.89,76420.47,0.8,0.02037,2e-05,3.76573]
[1779811370931,39.89,76420.47,0.8,0.02037,2e-05,3.76573]
[1779811376226,39.89,76421.75,0.8,0.02038,2e-05,3.76778]
[1779811380192,39.89,76426.6,0.8,0.02046,2e-05,3.77986]
[1779811384282,39.89,76404.07,0.8,0.02009,2e-05,3.72102]
[1779811389614,39.89,76393.92,0.8,0.01993,2e-05,3.69478]
[1779811395359,39.89,76375.61,0.8,0.01964,2e-05,3.64834]
[1779811400394,39.89,76358.81,0.8,0.01938,2e-05,3.60656]
[1779811405430,39.89,76346.26,0.8,0.01919,2e-05,3.5759]
[1779811410465,39.89,76345.47,0.8,0.01918,2e-05,3.57465]
[1779811415500,39.89,76345.09,0.8,0.01917,2e-05,3.5726]
[1779811420535,39.89,76341.8,0.8,0.01912,2e-05,3.56524]
[1779811421723,39.89,76341.8,0.8,0.01912,2e-05,3.56524]
[1779811427584,39.9,76342.81,0.8,0.01915,2e-05,3.56879]
[1779811432619,39.9,76339.9,0.8,0.01911,2e-05,3.56239]
[1779811437655,39.9,76338.01,0.8,0.01908,2e-05,3.55853]
[1779811442695,39.9,76339.54,0.8,0.01911,2e-05,3.5631]
[1779811444638,39.9,76325.52,0.8,0.0189,2e-05,3.52881]
[1779811445802,39.9,76333.43,0.8,0.01902,2e-05,3.54843]
[1779811450920,39.9,76331.42,0.8,0.019,2e-05,3.54441]
[1779811456427,39.91,76333.02,0.8,0.01903,2e-05,3.54948]
[1779811457181,39.91,76333.02,0.8,0.01903,2e-05,3.54948]
[1779811458666,39.91,76346.65,0.8,0.01924,2e-05,3.58342]
[1779811461922,39.91,76327.01,0.8,0.01894,2e-05,3.53568]
[1779811469887,39.91,76317.14,0.8,0.0188,2e-05,3.51326]
[1779811472914,39.92,76317.87,0.8,0.01881,2e-05,3.51372]
[1779811474704,39.92,76330.21,0.8,0.019,2e-05,3.54436]
[1779811476767,39.92,76329.39,0.8,0.01899,2e-05,3.54273]
[1779811477744,39.92,76342.35,0.8,0.01919,2e-05,3.57484]
[1779811478971,39.92,76387.76,0.8,0.01989,2e-05,3.68862]
[1779811479482,39.92,76387.76,0.8,0.01989,2e-05,3.68862]
[1779811479588,39.92,76387.76,0.8,0.01989,2e-05,3.68862]
[1779811479916,39.92,76387.76,0.8,0.01989,2e-05,3.68862]
[1779811479978,39.92,76387.76,0.8,0.01989,2e-05,3.68862]
[1779811481066,39.92,76391.39,0.8,0.01995,2e-05,3.69776]
[1779811487029,39.92,76371.07,0.8,0.01963,2e-05,3.64631]
[1779811492065,39.92,76376.17,0.8,0.01971,2e-05,3.65914]
[1779811497101,39.92,76378.54,0.8,0.01975,2e-05,3.66506]
[1779811502138,39.92,76377.16,0.8,0.01973,2e-05,3.6615]
[1779811507173,39.92,76378.56,0.8,0.01975,2e-05,3.66497]
[1779811512211,39.92,76378.41,0.8,0.01974,2e-05,3.66446]
[1779811512408,39.92,76378.41,0.8,0.01974,2e-05,3.66446]
[1779811518257,39.92,76362.77,0.8,0.0195,2e-05,3.6254]
[1779811519396,39.92,76362.77,0.8,0.0195,2e-05,3.6254]
[1779811520329,39.92,76370.46,0.8,0.01962,2e-05,3.6447]
[1779811524299,39.92,76335.07,0.8,0.01908,2e-05,3.55685]
[1779811529335,39.92,76325.03,0.8,0.01893,2e-05,3.53328]
[1779811534371,39.92,76316.95,0.8,0.01881,2e-05,3.51286]
[1779811539406,39.93,76314.61,0.8,0.01878,2e-05,3.50839]
[1779811544442,39.93,76320.63,0.8,0.01888,2e-05,3.52423]
[1779811546459,39.93,76297.15,0.8,0.01853,1e-05,3.46764]
[1779811551494,39.94,76301.25,0.8,0.0186,1e-05,3.47907]
[1779811556529,39.94,76296.4,0.8,0.01854,1e-05,3.46884]
[1779811561564,39.94,76300.24,0.8,0.0186,1e-05,3.47964]
[1779811566609,39.95,76292.62,0.8,0.0185,1e-05,3.46266]
[1779811571643,39.95,76294.81,0.8,0.01854,1e-05,3.46944]
[1779811576681,39.95,76290.52,0.8,0.01849,1e-05,3.46059]
[1779811582043,39.96,76287.73,0.8,0.01845,1e-05,3.45506]
[1779811582123,39.96,76287.73,0.8,0.01845,1e-05,3.45506]
[1779811582725,39.96,76303.64,0.8,0.01869,1e-05,3.49383]
[1779811587761,39.96,76302.13,0.8,0.01868,1e-05,3.49167]
[1779811592797,39.96,76299.81,0.8,0.01864,1e-05,3.48529]
[1779811593155,39.96,76299.81,0.8,0.01864,1e-05,3.48529]
[1779811593415,39.96,76299.81,0.8,0.01864,1e-05,3.48529]
[1779811598839,39.97,76317.49,0.8,0.01891,2e-05,3.52982]
[1779811599516,39.97,76317.49,0.8,0.01891,2e-05,3.52982]
[1779811604881,39.97,76316.51,0.8,0.01891,2e-05,3.52859]
[1779811609916,39.97,76316.83,0.8,0.01892,2e-05,3.53036]
[1779811613585,39.98,76331.74,0.8,0.01915,2e-05,3.56752]
[1779811614206,39.98,76331.74,0.8,0.01915,2e-05,3.56752]
[1779811619986,39.98,76322.44,0.8,0.01901,2e-05,3.5457]
[1779811625039,39.98,76321.76,0.8,0.01901,2e-05,3.54492]
[1779811630074,39.98,76325.95,0.8,0.01908,2e-05,3.556]
[1779811635109,39.98,76329.11,0.8,0.01913,2e-05,3.5645]
[1779811639779,39.99,76327.39,0.8,0.01911,2e-05,3.56083]
[1779811640430,39.99,76327.39,0.8,0.01911,2e-05,3.56083]
[1779811640705,39.99,76343.06,0.8,0.01935,2e-05,3.59977]
[1779811647193,39.99,76344.01,0.8,0.01937,2e-05,3.60259]
[1779811652229,39.99,76343.81,0.8,0.01936,2e-05,3.60062]
[1779811656065,39.99,76331.15,0.8,0.01916,2e-05,3.56958]
[1779811657829,39.99,76351.77,0.8,0.01948,2e-05,3.62094]
[1779811658276,39.99,76351.77,0.8,0.01948,2e-05,3.62094]
[1779811663321,39.99,76325.39,0.8,0.01908,2e-05,3.55585]
[1779811664083,39.99,76325.39,0.8,0.01908,2e-05,3.55585]
[1779811664983,39.99,76318.65,0.8,0.01898,2e-05,3.53937]
[1779811670114,39.99,76319.67,0.8,0.019,2e-05,3.54271]
[1779811675412,40.0,76304.14,0.8,0.01877,2e-05,3.50589]
[1779811680447,40.0,76307.32,0.8,0.01882,2e-05,3.51473]
[1779811685482,40.0,76295.09,0.8,0.01865,1e-05,3.48643]
[1779811690518,40.0,76284.95,0.8,0.01851,1e-05,3.46301]
[1779811695553,40.01,76299.48,0.8,0.01873,1e-05,3.49973]
[1779811700588,40.01,76295.0,0.8,0.01867,1e-05,3.49008]
[1779811705623,40.02,76295.48,0.8,0.01869,1e-05,3.49242]
[1779811710658,40.02,76294.36,0.8,0.01868,1e-05,3.49092]
[1779811715693,40.02,76305.87,0.8,0.01885,2e-05,3.51825]
[1779811719487,40.02,76304.57,0.8,0.01883,2e-05,3.51547]
[1779811719568,40.02,76304.44,0.8,0.01883,2e-05,3.51556]
[1779811719755,40.02,76304.44,0.8,0.01883,2e-05,3.51556]
[1779811725763,40.01,76298.13,0.8,0.0187,1e-05,3.49403]
[1779811728568,40.0,76298.02,0.8,0.01869,1e-05,3.49273]
[1779811728575,40.0,76298.02,0.8,0.01869,1e-05,3.49273]
[1779811728641,40.0,76295.94,0.8,0.01865,1e-05,3.48565]
[1779811733820,39.99,76294.82,0.8,0.01861,1e-05,3.47906]
[1779811738855,39.98,76297.03,0.8,0.01862,1e-05,3.48062]
[1779811743890,39.97,76298.18,0.8,0.01861,1e-05,3.47952]
[1779811746483,39.97,76301.15,0.8,0.01865,1e-05,3.48595]
[1779811746598,39.97,76301.15,0.8,0.01865,1e-05,3.48595]
[1779811746591,39.97,76327.36,0.8,0.01904,2e-05,3.54911]
[1779811746988,39.97,76327.36,0.8,0.01904,2e-05,3.54911]
[1779811747977,39.96,76339.15,0.8,0.01921,2e-05,3.57726]
[1779811748085,39.96,76339.15,0.8,0.01921,2e-05,3.57726]
[1779811753961,39.96,76338.59,0.8,0.0192,2e-05,3.57536]
[1779811758996,39.96,76348.42,0.8,0.01935,2e-05,3.59964]
[1779811762494,39.96,76348.45,0.8,0.01935,2e-05,3.59963]
[1779811767052,39.96,76371.89,0.8,0.01971,2e-05,3.65819]
[1779811772087,39.96,76370.25,0.8,0.01968,2e-05,3.65208]
[1779811777122,39.96,76371.26,0.8,0.01969,2e-05,3.65447]
[1779811782730,39.96,76371.66,0.8,0.0197,2e-05,3.65533]
[1779811788199,39.96,76359.7,0.8,0.01951,2e-05,3.62541]
[1779811792226,39.96,76378.1,0.8,0.0198,2e-05,3.67162]
[1779811792740,39.96,76378.1,0.8,0.0198,2e-05,3.67162]
[1779811797864,39.96,76369.18,0.8,0.01966,2e-05,3.64893]
[1779811798468,39.96,76369.18,0.8,0.01966,2e-05,3.64893]
[1779811799172,39.96,76355.62,0.8,0.01945,2e-05,3.61503]
[1779811804753,39.96,76352.16,0.8,0.0194,2e-05,3.6068]
[1779811806326,39.96,76322.72,0.8,0.01895,2e-05,3.53428]
[1779811806937,39.96,76322.72,0.8,0.01895,2e-05,3.53428]
[1779811807729,39.96,76322.72,0.8,0.01895,2e-05,3.53428]
[1779811808496,39.96,76323.37,0.8,0.01896,2e-05,3.53606]
[1779811811362,39.96,76299.2,0.8,0.0186,1e-05,3.47801]
[1779811816396,39.97,76299.72,0.8,0.01862,1e-05,3.48064]
[1779811818150,39.97,76297.07,0.8,0.01858,1e-05,3.47451]
[1779811823445,39.97,76301.16,0.8,0.01865,1e-05,3.48602]
[1779811828480,39.98,76295.33,0.8,0.01857,1e-05,3.47327]
[1779811833516,39.98,76292.84,0.8,0.01853,1e-05,3.46688]
[1779811833960,39.98,76292.84,0.8,0.01853,1e-05,3.46688]
[1779811835256,39.98,76294.55,0.8,0.01856,1e-05,3.47129]
[1779811840565,39.98,76287.43,0.8,0.01846,1e-05,3.45488]
[1779811845600,39.99,76285.16,0.8,0.01844,1e-05,3.45095]
[1779811850635,39.99,76283.9,0.8,0.01843,1e-05,3.44948]
[1779811855670,40.0,76281.91,0.8,0.01841,1e-05,3.44664]
[1779811860705,40.0,76280.79,0.8,0.0184,1e-05,3.44556]
[1779811865740,40.0,76280.29,0.8,0.01841,1e-05,3.44599]
[1779811870775,40.01,76287.4,0.8,0.01852,1e-05,3.46436]
[1779811875810,40.01,76287.77,0.8,0.01854,1e-05,3.46699]
[1779811880845,40.02,76287.81,0.8,0.01855,1e-05,3.46851]
[1779811885880,40.02,76276.19,0.8,0.01838,1e-05,3.44209]
[1779811890915,40.02,76278.62,0.8,0.01843,1e-05,3.44958]
[1779811895950,40.03,76278.33,0.8,0.01843,1e-05,3.44875]
[1779811900985,40.03,76278.04,0.8,0.01843,1e-05,3.44967]
[1779811906022,40.04,76278.02,0.8,0.01844,1e-05,3.45125]
[1779811910851,40.04,76282.63,0.8,0.01852,1e-05,3.46328]
[1779811920120,40.05,76280.25,0.8,0.0185,1e-05,3.46094]
[1779811925155,40.05,76278.99,0.8,0.01849,1e-05,3.45945]
[1779811930190,40.06,76281.84,0.8,0.01855,1e-05,3.46787]
[1779811935225,40.06,76280.7,0.8,0.01854,1e-05,3.46665]
[1779811940260,40.06,76280.68,0.8,0.01855,1e-05,3.46814]
[1779811945296,40.07,76281.57,0.8,0.01857,1e-05,3.4718]
[1779811950331,40.07,76278.9,0.8,0.01854,1e-05,3.46693]
[1779811950929,40.07,76278.9,0.8,0.01854,1e-05,3.46693]
[1779811956373,40.08,76275.56,0.8,0.01849,1e-05,3.45894]
[1779811961408,40.08,76269.42,0.8,0.01841,1e-05,3.44583]
[1779811961940,40.08,76269.42,0.8,0.01841,1e-05,3.44583]
[1779811964123,40.08,76253.72,0.8,0.01819,1e-05,3.40908]
[1779811964959,40.08,76251.81,0.8,0.01816,1e-05,3.40494]
[1779811970119,40.09,76251.99,0.8,0.01818,1e-05,3.40735]
[1779811970910,40.09,76251.99,0.8,0.01818,1e-05,3.40735]
[1779811970493,40.09,76206.37,0.8,0.01752,1e-05,3.3007]
[1779811971029,40.09,76206.37,0.8,0.01752,1e-05,3.3007]
[1779811971511,40.09,76206.37,0.8,0.01752,1e-05,3.3007]
[1779811971532,40.09,76206.37,0.8,0.01752,1e-05,3.3007]
[1779811971770,40.09,76206.37,0.8,0.01752,1e-05,3.3007]
[1779811971868,40.11,76137.46,0.8,0.01661,1e-05,3.14951]
[1779811972128,40.11,76137.46,0.8,0.01661,1e-05,3.14951]
[1779811972474,40.11,76137.46,0.8,0.01661,1e-05,3.14951]
[1779811972658,40.11,76137.46,0.8,0.01661,1e-05,3.14951]
[1779811972705,40.09,76115.4,0.8,0.01629,1e-05,3.09663]
[1779811973458,40.09,76115.4,0.8,0.01629,1e-05,3.09663]
[1779811973510,40.09,76144.89,0.8,0.01666,1e-05,3.15926]
[1779811974131,40.09,76144.89,0.8,0.01666,1e-05,3.15926]
[1779811974594,40.09,76144.89,0.8,0.01666,1e-05,3.15926]
[1779811974686,40.08,76172.73,0.8,0.01702,1e-05,3.21802]
[1779811975296,40.08,76172.73,0.8,0.01702,1e-05,3.21802]
[1779811975899,40.06,76177.15,0.8,0.01705,1e-05,3.22297]
[1779811976158,40.06,76177.15,0.8,0.01705,1e-05,3.22297]
[1779811977847,40.06,76174.49,0.8,0.01702,1e-05,3.21762]
[1779811977874,40.07,76154.75,0.8,0.01675,1e-05,3.17366]
[1779811981940,40.11,76173.27,0.8,0.01711,1e-05,3.23275]
[1779811987617,40.12,76195.62,0.8,0.01745,1e-05,3.28801]
[1779811989631,40.13,76219.19,0.8,0.01779,1e-05,3.34394]
[1779811992594,40.13,76225.06,0.8,0.01788,1e-05,3.35868]
[1779811992765,40.13,76225.06,0.8,0.01788,1e-05,3.35868]
[1779811992850,40.13,76212.5,0.8,0.0177,1e-05,3.32976]
[1779811993408,40.13,76212.5,0.8,0.0177,1e-05,3.32976]
[1779811993611,40.13,76212.5,0.8,0.0177,1e-05,3.32976]
[1779811993667,40.13,76198.22,0.8,0.0175,1e-05,3.29582]
[1779811996689,40.13,76220.1,0.8,0.01782,1e-05,3.34839]
[1779812001724,40.14,76213.68,0.8,0.01774,1e-05,3.33584]
[1779812006759,40.15,76195.94,0.8,0.01751,1e-05,3.29727]
[1779812011794,40.15,76198.27,0.8,0.01755,1e-05,3.30376]
[1779812014912,40.16,76223.67,0.8,0.01792,1e-05,3.3647]
[1779812019871,40.16,76255.4,0.8,0.0184,1e-05,3.44225]
[1779812020971,40.17,76274.98,0.8,0.01869,1e-05,3.48998]
[1779812026923,40.17,76278.14,0.8,0.01875,1e-05,3.49907]
[1779812031516,40.17,76288.41,0.8,0.01891,2e-05,3.5248]
[1779812031759,40.17,76288.41,0.8,0.01891,2e-05,3.5248]
[1779812031961,40.17,76284.78,0.8,0.01885,2e-05,3.51488]
[1779812032414,40.17,76284.78,0.8,0.01885,2e-05,3.51488]
[1779812034468,40.16,76296.41,0.8,0.01901,2e-05,3.54102]
[1779812036756,40.16,76300.95,0.8,0.01906,2e-05,3.54985]
[1779812042031,40.14,76298.47,0.8,0.01898,2e-05,3.53698]
[1779812047315,40.13,76280.67,0.8,0.01869,1e-05,3.48952]
[1779812053106,40.11,76262.46,0.8,0.01837,1e-05,3.43911]
[1779812056128,40.11,76242.95,0.8,0.01808,1e-05,3.39089]
[1779812061163,40.09,76246.29,0.8,0.0181,1e-05,3.39375]
[1779812066199,40.08,76242.94,0.8,0.01802,1e-05,3.38171]
[1779812071234,40.07,76241.81,0.8,0.01797,1e-05,3.37336]
[1779812076269,40.06,76246.94,0.8,0.01802,1e-05,3.38155]
[1779812081306,40.05,76247.23,0.8,0.018,1e-05,3.3783]
[1779812086341,40.04,76238.98,0.8,0.01786,1e-05,3.35503]
[1779812091376,40.03,76238.5,0.8,0.01783,1e-05,3.35028]
[1779812096411,40.02,76236.9,0.8,0.01778,1e-05,3.34296]
[1779812101448,40.01,76226.81,0.8,0.01762,1e-05,3.3159]
[1779812106483,40.0,76217.27,0.8,0.01746,1e-05,3.29064]
[1779812111518,40.0,76210.31,0.8,0.01735,1e-05,3.27156]
[1779812116553,39.99,76227.8,0.8,0.01758,1e-05,3.30921]
[1779812121588,39.98,76236.07,0.8,0.01767,1e-05,3.32525]
[1779812125759,39.97,76236.82,0.8,0.01767,1e-05,3.32499]
[1779812125819,39.97,76236.82,0.8,0.01767,1e-05,3.32499]
[1779812125819,39.97,76236.82,0.8,0.01767,1e-05,3.32499]
[1779812125849,39.97,76268.97,0.8,0.01813,1e-05,3.40012]
[1779812131679,39.96,76285.22,0.8,0.01834,1e-05,3.43345]
[1779812136714,39.95,76288.3,0.8,0.01836,1e-05,3.43755]
[1779812142181,39.95,76287.16,0.8,0.01833,1e-05,3.43165]
[1779812147791,39.94,76287.35,0.8,0.0183,1e-05,3.42838]
[1779812152825,39.93,76292.72,0.8,0.01836,1e-05,3.43811]
[1779812157861,39.92,76285.87,0.8,0.01824,1e-05,3.41851]
[1779812162896,39.91,76282.32,0.8,0.01817,1e-05,3.40706]
[1779812167933,39.9,76302.21,0.8,0.01845,1e-05,3.45178]
[1779812172968,39.9,76300.28,0.8,0.0184,1e-05,3.44389]
[1779812178171,39.89,76305.72,0.8,0.01846,1e-05,3.45441]
[1779812188075,39.87,76314.59,0.8,0.01855,1e-05,3.46831]
[1779812193115,39.86,76316.06,0.8,0.01853,1e-05,3.46589]
[1779812194502,39.86,76320.44,0.8,0.0186,1e-05,3.4758]
[1779812200164,39.85,76333.14,0.8,0.01876,2e-05,3.50225]
[1779812203187,39.84,76351.97,0.8,0.01903,2e-05,3.54602]
[1779812208231,39.83,76370.19,0.8,0.01928,2e-05,3.58666]
[1779812213266,39.8,76369.82,0.8,0.01919,2e-05,3.57302]
[1779812218307,39.76,76383.97,0.8,0.01933,2e-05,3.59531]
[1779812223343,39.69,76376.86,0.8,0.01904,2e-05,3.54881]
[1779812227547,39.68,76358.32,0.8,0.01874,2e-05,3.50003]
[1779812233413,39.67,76365.29,0.8,0.01881,2e-05,3.51272]
[1779812238448,39.66,76365.31,0.8,0.01879,2e-05,3.509]
[1779812243483,39.65,76380.62,0.8,0.019,2e-05,3.54297]
[1779812248518,39.59,76377.45,0.8,0.01879,2e-05,3.50972]
[1779812253553,39.58,76380.58,0.8,0.01881,2e-05,3.51181]
[1779812258588,39.57,76381.55,0.8,0.0188,2e-05,3.51048]
[1779812263623,39.56,76385.56,0.8,0.01884,2e-05,3.51665]
[1779812268657,39.55,76382.15,0.8,0.01876,2e-05,3.50451]
[1779812273692,39.54,76378.83,0.8,0.01869,2e-05,3.49278]
[1779812278728,39.53,76376.67,0.8,0.01863,2e-05,3.48402]
[1779812282756,39.52,76356.81,0.8,0.01832,1e-05,3.433]
[1779812287791,39.52,76344.73,0.8,0.01812,1e-05,3.40101]
[1779812292825,39.51,76346.83,0.8,0.01814,1e-05,3.40333]
[1779812297861,39.5,76338.01,0.8,0.01799,1e-05,3.37952]
[1779812302898,39.49,76350.71,0.8,0.01816,1e-05,3.40747]
[1779812307933,39.49,76360.5,0.8,0.01829,1e-05,3.42821]
[1779812312969,39.48,76352.86,0.8,0.01815,1e-05,3.40516]
[1779812318004,39.47,76357.59,0.8,0.0182,1e-05,3.4138]
[1779812323040,39.47,76364.88,0.8,0.01829,1e-05,3.42848]
[1779812328076,39.46,76362.33,0.8,0.01823,1e-05,3.41939]
[1779812333111,39.45,76347.39,0.8,0.018,1e-05,3.3807]
[1779812338149,39.44,76348.54,0.8,0.018,1e-05,3.38094]
[1779812343184,39.44,76344.63,0.8,0.01792,1e-05,3.36916]
[1779812348219,39.43,76346.22,0.8,0.01793,1e-05,3.3706]
[1779812353254,39.42,76334.57,0.8,0.01775,1e-05,3.3401]
[1779812358289,39.42,76345.81,0.8,0.0179,1e-05,3.36463]
[1779812363324,39.41,76357.94,0.8,0.01806,1e-05,3.39127]
[1779812366345,39.41,76378.99,0.8,0.01836,1e-05,3.44054]
[1779812371380,39.4,76369.91,0.8,0.0182,1e-05,3.4138]
[1779812376415,39.39,76367.26,0.8,0.01814,1e-05,3.40464]
[1779812378284,39.39,76370.06,0.8,0.01818,1e-05,3.41086]
[1779812383464,39.38,76371.76,0.8,0.01818,1e-05,3.41161]
[1779812388500,39.38,76369.21,0.8,0.01813,1e-05,3.4027]
[1779812393535,39.37,76374.53,0.8,0.01819,1e-05,3.41278]
[1779812398570,39.36,76367.4,0.8,0.01807,1e-05,3.39287]
[1779812403614,39.36,76359.22,0.8,0.01793,1e-05,3.37063]
[1779812408649,39.35,76368.97,0.8,0.01806,1e-05,3.39169]
[1779812413685,39.34,76365.27,0.8,0.01799,1e-05,3.3803]
[1779812418719,39.34,76366.76,0.8,0.018,1e-05,3.38141]
[1779812423754,39.33,76373.51,0.8,0.01808,1e-05,3.39512]
[1779812428789,39.32,76375.85,0.8,0.0181,1e-05,3.39808]
[1779812433827,39.32,76369.13,0.8,0.01797,1e-05,3.37758]
[1779812438862,39.31,76354.86,0.8,0.01775,1e-05,3.34119]
[1779812443897,39.3,76355.2,0.8,0.01774,1e-05,3.3399]
[1779812448934,39.3,76350.56,0.8,0.01766,1e-05,3.32684]
[1779812453970,39.29,76353.52,0.8,0.01769,1e-05,3.33193]
[1779812459006,39.29,76356.28,0.8,0.01772,1e-05,3.33651]
[1779812464043,39.28,76339.26,0.8,0.01746,1e-05,3.29429]
[1779812469078,39.28,76325.91,0.8,0.01726,1e-05,3.26134]
[1779812474113,39.28,76314.2,0.8,0.01709,1e-05,3.2327]
[1779812479148,39.27,76317.8,0.8,0.01713,1e-05,3.23997]
[1779812484183,39.27,76323.63,0.8,0.01721,1e-05,3.25236]
[1779812489218,39.27,76329.8,0.8,0.01729,1e-05,3.26548]
[1779812494253,39.26,76323.68,0.8,0.01718,1e-05,3.24809]
[1779812500295,39.26,76325.56,0.8,0.0172,1e-05,3.25097]
[1779812505330,39.26,76311.33,0.8,0.01699,1e-05,3.21672]
[1779812510365,39.25,76315.18,0.8,0.01704,1e-05,3.22464]
[1779812515400,39.25,76321.56,0.8,0.01712,1e-05,3.23836]
[1779812520435,39.25,76322.73,0.8,0.01713,1e-05,3.23987]
[1779812525470,39.24,76336.98,0.8,0.01733,1e-05,3.27186]
[1779812530506,39.24,76341.77,0.8,0.01739,1e-05,3.28159]
[1779812535541,39.24,76328.64,0.8,0.01719,1e-05,3.24933]
[1779812541583,39.23,76330.25,0.8,0.0172,1e-05,3.25154]
[1779812546618,39.23,76334.59,0.8,0.01727,1e-05,3.26234]
[1779812549652,39.24,76366.18,0.8,0.01774,1e-05,3.33923]
[1779812550759,39.24,76366.18,0.8,0.01774,1e-05,3.33923]
[1779812552269,39.24,76381.55,0.8,0.01797,1e-05,3.37667]
[1779812557702,39.25,76379.19,0.8,0.01795,1e-05,3.3729]
[1779812562738,39.24,76389.45,0.8,0.01808,1e-05,3.39506]
[1779812567772,39.24,76389.72,0.8,0.01807,1e-05,3.39315]
[1779812572807,39.23,76388.94,0.8,0.01804,1e-05,3.38868]
[1779812577842,39.22,76401.47,0.8,0.01821,1e-05,3.41637]
[1779812582877,39.22,76412.78,0.8,0.01836,2e-05,3.4411]
[1779812587912,39.21,76416.34,0.8,0.0184,2e-05,3.44678]
[1779812592947,39.2,76422.07,0.8,0.01847,2e-05,3.45778]
[1779812597982,39.13,76418.97,0.8,0.01826,1e-05,3.42451]
[1779812603017,39.13,76413.76,0.8,0.01816,1e-05,3.40902]
[1779812608193,39.09,76399.1,0.8,0.01785,1e-05,3.35765]
[1779812608204,39.09,76399.1,0.8,0.01785,1e-05,3.35765]
[1779812608275,39.08,76386.37,0.8,0.01765,1e-05,3.32629]
[1779812609514,39.08,76386.37,0.8,0.01765,1e-05,3.32629]
[1779812610708,39.08,76373.39,0.8,0.01746,1e-05,3.2948]
[1779812611522,39.08,76373.39,0.8,0.01746,1e-05,3.2948]
[1779812613522,39.08,76371.79,0.8,0.01742,1e-05,3.2876]
[1779812618032,39.07,76389.05,0.8,0.01765,1e-05,3.32588]
[1779812618468,39.07,76389.05,0.8,0.01765,1e-05,3.32588]
[1779812618572,39.07,76389.05,0.8,0.01765,1e-05,3.32588]
[1779812619527,39.07,76400.75,0.8,0.01782,1e-05,3.35331]
[1779812620547,39.07,76403.28,0.8,0.01785,1e-05,3.35875]
[1779812621266,39.07,76405.46,0.8,0.01788,1e-05,3.36333]
[1779812621291,39.07,76405.46,0.8,0.01788,1e-05,3.36333]
[1779812621501,39.07,76405.46,0.8,0.01788,1e-05,3.36333]
[1779812623292,39.06,76402.71,0.8,0.01784,1e-05,3.35604]
[1779812623547,39.06,76402.71,0.8,0.01784,1e-05,3.35604]
[1779812624372,39.06,76403.07,0.8,0.01783,1e-05,3.35558]
[1779812624427,39.06,76403.07,0.8,0.01783,1e-05,3.35558]
[1779812624506,39.06,76403.07,0.8,0.01783,1e-05,3.35558]
[1779812626569,39.06,76404.25,0.8,0.01785,1e-05,3.35776]
[1779812632245,39.04,76420.22,0.8,0.01805,1e-05,3.39066]
[1779812634259,39.04,76400.85,0.8,0.01775,1e-05,3.34256]
[1779812639294,39.03,76398.72,0.8,0.0177,1e-05,3.33435]
[1779812644329,39.02,76411.27,0.8,0.01787,1e-05,3.36132]
[1779812649364,39.02,76403.67,0.8,0.01774,1e-05,3.33981]
[1779812654399,39.01,76407.09,0.8,0.01777,1e-05,3.34484]
[1779812660441,39.0,76405.65,0.8,0.01772,1e-05,3.33761]
[1779812665476,38.99,76404.6,0.8,0.01769,1e-05,3.33201]
[1779812670511,38.98,76405.46,0.8,0.01768,1e-05,3.33102]
[1779812675545,38.97,76405.15,0.8,0.01765,1e-05,3.3255]
[1779812680581,38.97,76396.97,0.8,0.01751,1e-05,3.30306]
[1779812685616,38.96,76406.42,0.8,0.01763,1e-05,3.32282]
[1779812690651,38.95,76410.39,0.8,0.01767,1e-05,3.32938]
[1779812695686,38.94,76421.78,0.8,0.01782,1e-05,3.35362]
[1779812700721,38.94,76422.26,0.8,0.01781,1e-05,3.35155]
[1779812703844,38.93,76433.58,0.8,0.01796,1e-05,3.37699]
[1779812706915,38.93,76430.74,0.8,0.01791,1e-05,3.36807]
[1779812707890,38.92,76430.92,0.8,0.0179,1e-05,3.36783]
[1779812713815,38.91,76423.04,0.8,0.01776,1e-05,3.34486]
[1779812718849,38.91,76415.14,0.8,0.01763,1e-05,3.32288]
[1779812723885,38.9,76411.36,0.8,0.01756,1e-05,3.31096]
[1779812728920,38.89,76412.79,0.8,0.01756,1e-05,3.31159]
[1779812733955,38.88,76423.1,0.8,0.01768,1e-05,3.33168]
[1779812738992,38.88,76419.31,0.8,0.01761,1e-05,3.31962]
[1779812744027,38.87,76419.46,0.8,0.01759,1e-05,3.31714]
[1779812749075,38.86,76417.29,0.8,0.01755,1e-05,3.30915]
[1779812754110,38.85,76405.42,0.8,0.01736,1e-05,3.27821]
[1779812759145,38.85,76424.74,0.8,0.01762,1e-05,3.32174]
[1779812764180,38.84,76426.4,0.8,0.01763,1e-05,3.32288]
[1779812769215,38.83,76438.58,0.8,0.01779,1e-05,3.34931]
[1779812774250,38.82,76454.82,0.8,0.01801,1e-05,3.3848]
[1779812776370,38.82,76457.25,0.8,0.01804,1e-05,3.39073]
[1779812782306,38.81,76460.44,0.8,0.01805,1e-05,3.39286]
[1779812786334,38.8,76437.52,0.8,0.0177,1e-05,3.33524]
[1779812787399,38.8,76437.52,0.8,0.0177,1e-05,3.33524]
[1779812789356,38.8,76417.48,0.8,0.01739,1e-05,3.28488]
[1779812794394,38.79,76420.48,0.8,0.01742,1e-05,3.28825]
[1779812799426,38.78,76415.97,0.8,0.01733,1e-05,3.27452]
[1779812804461,38.78,76419.03,0.8,0.01736,1e-05,3.27932]
[1779812809496,38.77,76416.02,0.8,0.0173,1e-05,3.26975]
[1779812814538,38.76,76403.94,0.8,0.01711,1e-05,3.23881]
[1779812819713,38.76,76405.2,0.8,0.01712,1e-05,3.2401]
[1779812821734,38.76,76432.83,0.8,0.01752,1e-05,3.30487]
[1779812823799,38.76,76437.46,0.8,0.01758,1e-05,3.31489]
[1779812824553,38.75,76438.2,0.8,0.01758,1e-05,3.31611]
[1779812824759,38.75,76438.2,0.8,0.01758,1e-05,3.31611]
[1779812826798,38.75,76434.48,0.8,0.01752,1e-05,3.30608]
[1779812832664,38.74,76436.74,0.8,0.01753,1e-05,3.30769]
[1779812837699,38.73,76424.72,0.8,0.01734,1e-05,3.2763]
[1779812842734,38.73,76425.3,0.8,0.01733,1e-05,3.27524]
[1779812846816,38.72,76405.83,0.8,0.01704,1e-05,3.22722]
[1779812847070,38.72,76405.83,0.8,0.01704,1e-05,3.22722]
[1779812847806,38.72,76384.5,0.8,0.01674,1e-05,3.1769]
[1779812848118,38.72,76384.5,0.8,0.01674,1e-05,3.1769]
[1779812849057,38.72,76385.68,0.8,0.01675,1e-05,3.17933]
[1779812851102,38.72,76380.03,0.8,0.01667,1e-05,3.16557]
[1779812852321,38.72,76379.52,0.8,0.01665,1e-05,3.16241]
[1779812857869,38.71,76391.33,0.8,0.01681,1e-05,3.18809]
[1779812862905,38.71,76393.69,0.8,0.01683,1e-05,3.19193]
[1779812867941,38.7,76400.23,0.8,0.01691,1e-05,3.20546]
[1779812872976,38.7,76404.32,0.8,0.01696,1e-05,3.21319]
[1779812876566,38.7,76403.86,0.8,0.01695,1e-05,3.21135]
[1779812876669,38.7,76403.67,0.8,0.01694,1e-05,3.21015]
[1779812882041,38.71,76403.08,0.8,0.01696,1e-05,3.21307]
[1779812886238,38.71,76415.57,0.8,0.01715,1e-05,3.245]
[1779812888178,38.72,76390.36,0.8,0.01681,1e-05,3.18822]
[1779812892117,38.73,76410.01,0.8,0.01711,1e-05,3.2378]
[1779812897152,38.74,76418.06,0.8,0.01725,1e-05,3.26079]
[1779812900266,38.75,76394.39,0.8,0.01692,1e-05,3.2073]
[1779812902202,38.75,76374.18,0.8,0.01665,1e-05,3.16194]
[1779812907251,38.76,76382.13,0.8,0.01679,1e-05,3.18515]
[1779812912292,38.77,76390.93,0.8,0.01693,1e-05,3.20846]
[1779812917504,38.78,76408.41,0.8,0.01721,1e-05,3.25305]
[1779812923372,38.8,76419.12,0.8,0.01739,1e-05,3.28383]
[1779812928407,38.81,76419.39,0.8,0.01742,1e-05,3.28811]
[1779812933442,38.82,76422.34,0.8,0.01749,1e-05,3.29944]
[1779812938477,38.83,76425.04,0.8,0.01755,1e-05,3.30936]
[1779812943512,38.84,76427.28,0.8,0.0176,1e-05,3.31812]
[1779812948546,38.84,76430.28,0.8,0.01767,1e-05,3.32864]
[1779812953582,38.85,76435.51,0.8,0.01777,1e-05,3.34449]
[1779812958617,38.86,76438.99,0.8,0.01784,1e-05,3.35601]
[1779812963652,38.87,76440.16,0.8,0.01787,1e-05,3.3619]
[1779812968687,38.88,76441.47,0.8,0.01791,1e-05,3.36804]
[1779812973722,38.88,76442.57,0.8,0.01794,1e-05,3.37192]
[1779812978759,38.89,76442.65,0.8,0.01796,1e-05,3.37503]
[1779812983795,38.9,76442.72,0.8,0.01798,1e-05,3.37809]
[1779812988830,38.91,76443.34,0.8,0.018,1e-05,3.38246]
[1779812993865,38.91,76438.28,0.8,0.01795,1e-05,3.37304]
[1779812998902,38.92,76445.69,0.8,0.01807,1e-05,3.39385]
[1779813003959,38.93,76443.06,0.8,0.01804,1e-05,3.38909]
[1779813008992,38.93,76444.11,0.8,0.01808,1e-05,3.39493]
[1779813014027,38.94,76442.34,0.8,0.01807,1e-05,3.39333]
[1779813019062,38.95,76441.26,0.8,0.01807,1e-05,3.39343]
[1779813025104,38.96,76442.5,0.8,0.01811,1e-05,3.39968]
[1779813030139,38.96,76440.84,0.8,0.0181,1e-05,3.3983]
[1779813035176,38.97,76445.55,0.8,0.01818,1e-05,3.41067]
[1779813040209,38.98,76452.12,0.8,0.01829,2e-05,3.42931]
[1779813042223,38.98,76476.53,0.8,0.01867,2e-05,3.49053]
[1779813047258,38.99,76481.77,0.8,0.01878,2e-05,3.50861]
[1779813052293,39.0,76480.66,0.8,0.0188,2e-05,3.51061]
[1779813055960,39.0,76476.31,0.8,0.01873,2e-05,3.50045]
[1779813056156,39.0,76476.31,0.8,0.01873,2e-05,3.50045]
[1779813061357,39.01,76452.13,0.8,0.01839,2e-05,3.44397]
[1779813065390,39.02,76433.51,0.8,0.01812,1e-05,3.40036]
[1779813070425,39.03,76430.86,0.8,0.0181,1e-05,3.39662]
[1779813075467,39.03,76421.34,0.8,0.01797,1e-05,3.37635]
[1779813080502,39.04,76429.02,0.8,0.0181,1e-05,3.39782]
[1779813085541,39.05,76429.91,0.8,0.01813,1e-05,3.40265]
[1779813090626,39.05,76439.93,0.8,0.0183,2e-05,3.42964]
[1779813091781,39.05,76421.36,0.8,0.01802,1e-05,3.38312]
[1779813097601,39.06,76420.2,0.8,0.01802,1e-05,3.3831]
[1779813102682,39.07,76416.84,0.8,0.01799,1e-05,3.37834]
[1779813107711,39.08,76405.74,0.8,0.01784,1e-05,3.35443]
[1779813112746,39.09,76409.92,0.8,0.01792,1e-05,3.36741]
[1779813117781,39.09,76422.89,0.8,0.01813,1e-05,3.40165]
[1779813122816,39.1,76425.72,0.8,0.01819,1e-05,3.41101]
[1779813127851,39.11,76432.66,0.8,0.01831,2e-05,3.43046]
[1779813132886,39.11,76439.7,0.8,0.01843,2e-05,3.44992]
[1779813137921,39.12,76437.26,0.8,0.01841,2e-05,3.44614]
[1779813142956,39.12,76447.21,0.8,0.01857,2e-05,3.47284]
[1779813146988,39.13,76422.76,0.8,0.01821,1e-05,3.41469]
[1779813152027,39.13,76424.46,0.8,0.01825,1e-05,3.41956]
[1779813157062,39.14,76434.61,0.8,0.01841,2e-05,3.44672]
[1779813162108,39.15,76423.64,0.8,0.01826,1e-05,3.42217]
[1779813167182,39.15,76411.67,0.8,0.0181,1e-05,3.39571]
[1779813172217,39.16,76412.11,0.8,0.01812,1e-05,3.39939]
[1779813177252,39.17,76425.43,0.8,0.01834,2e-05,3.43434]
[1779813182290,39.17,76426.54,0.8,0.01837,2e-05,3.43928]
[1779813187329,39.18,76443.91,0.8,0.01864,2e-05,3.48403]
[1779813193332,39.18,76432.75,0.8,0.01848,2e-05,3.458]
[1779813200054,39.19,76441.28,0.8,0.01863,2e-05,3.48187]
[1779813200075,39.19,76468.97,0.8,0.01906,2e-05,3.55151]
[1779813203679,39.19,76455.98,0.8,0.01887,2e-05,3.5196]
[1779813209504,39.2,76466.7,0.8,0.01904,2e-05,3.54834]
[1779813215384,39.2,76465.1,0.8,0.01902,2e-05,3.54387]
[1779813215392,39.2,76465.1,0.8,0.01902,2e-05,3.54387]
[1779813224615,39.21,76479.11,0.8,0.01925,2e-05,3.58185]
[1779813229650,39.21,76481.46,0.8,0.0193,2e-05,3.58879]
[1779813234685,39.21,76480.1,0.8,0.01928,2e-05,3.58635]
[1779813239720,39.21,76480.51,0.8,0.01929,2e-05,3.5884]
[1779813244755,39.22,76481.77,0.8,0.01932,2e-05,3.59265]
[1779813249791,39.22,76488.02,0.8,0.01942,2e-05,3.60933]
[1779813254825,39.22,76493.92,0.8,0.01952,2e-05,3.6251]
[1779813259861,39.22,76505.03,0.8,0.0197,2e-05,3.65417]
[1779813264896,39.22,76490.66,0.8,0.01948,2e-05,3.61816]
[1779813269932,39.23,76490.6,0.8,0.01948,2e-05,3.61878]
[1779813274967,39.23,76496.25,0.8,0.01957,2e-05,3.63211]
[1779813280016,39.23,76509.5,0.8,0.01978,2e-05,3.66647]
[1779813285037,39.23,76508.72,0.8,0.01977,2e-05,3.66485]
[1779813290072,39.23,76505.4,0.8,0.01972,2e-05,3.65683]
[1779813295107,39.23,76507.23,0.8,0.01976,2e-05,3.662]
[1779813300145,39.23,76511.29,0.8,0.01982,2e-05,3.67281]
[1779813305180,39.23,76506.19,0.8,0.01974,2e-05,3.66013]
[1779813310215,39.24,76506.5,0.8,0.01975,2e-05,3.66138]
[1779813315250,39.24,76521.68,0.8,0.02,2e-05,3.70078]
[1779813320285,39.24,76525.17,0.8,0.02005,2e-05,3.70988]
[1779813325321,39.24,76535.83,0.8,0.02023,2e-05,3.73744]
[1779813331363,39.24,76542.06,0.8,0.02032,2e-05,3.75148]
[1779813336400,39.23,76545.17,0.8,0.02037,2e-05,3.75926]
[1779813339421,39.23,76568.3,0.8,0.02074,2e-05,3.81818]
[1779813344456,39.23,76564.38,0.8,0.02066,2e-05,3.80688]
[1779813349536,39.23,76563.35,0.8,0.02064,2e-05,3.80338]
[1779813355538,39.22,76554.07,0.8,0.02048,2e-05,3.77813]
[1779813360573,39.22,76541.68,0.8,0.02028,2e-05,3.74525]
[1779813365627,39.22,76556.28,0.8,0.02051,2e-05,3.78308]
[1779813370667,39.22,76567.38,0.8,0.02069,2e-05,3.81157]
[1779813376301,39.22,76581.43,0.8,0.02092,2e-05,3.84786]
[1779813381756,39.2,76586.29,0.8,0.02096,2e-05,3.85382]
[1779813386791,39.19,76578.99,0.8,0.02081,2e-05,3.83076]
[1779813391826,39.19,76579.41,0.8,0.0208,2e-05,3.82877]
[1779813396867,39.19,76598.83,0.8,0.02112,2e-05,3.87982]
[1779813401902,39.18,76600.87,0.8,0.02115,2e-05,3.88388]
[1779813406937,39.18,76596.22,0.8,0.02106,2e-05,3.86972]
[1779813411972,39.18,76593.92,0.8,0.02101,2e-05,3.86231]
[1779813417008,39.17,76602.51,0.8,0.02115,2e-05,3.88398]
[1779813422048,39.17,76605.98,0.8,0.0212,2e-05,3.89176]
[1779813427083,39.17,76608.53,0.8,0.02123,2e-05,3.89704]
[1779813432118,39.16,76600.0,0.8,0.02108,2e-05,3.87271]
[1779813437153,39.16,76589.5,0.8,0.02089,2e-05,3.84337]
[1779813442204,39.16,76585.62,0.8,0.02082,2e-05,3.83203]
[1779813447226,39.15,76582.5,0.8,0.02076,2e-05,3.82283]
[1779813452261,39.15,76577.6,0.8,0.02067,2e-05,3.80717]
[1779813457296,39.15,76576.14,0.8,0.02064,2e-05,3.80258]
[1779813462332,39.15,76571.56,0.8,0.02056,2e-05,3.78985]
[1779813462660,39.15,76571.56,0.8,0.02056,2e-05,3.78985]
[1779813468374,39.15,76561.4,0.8,0.02039,2e-05,3.76262]
[1779813473409,39.15,76563.1,0.8,0.02041,2e-05,3.7667]
[1779813478444,39.15,76575.27,0.8,0.02061,2e-05,3.7982]
[1779813483481,39.14,76575.44,0.8,0.02061,2e-05,3.79797]
[1779813483687,39.14,76575.44,0.8,0.02061,2e-05,3.79797]
[1779813489523,39.14,76592.11,0.8,0.02088,2e-05,3.8411]
[1779813494565,39.14,76593.73,0.8,0.0209,2e-05,3.84434]
[1779813499601,39.14,76591.37,0.8,0.02085,2e-05,3.83696]
[1779813504636,39.13,76599.83,0.8,0.02099,2e-05,3.85843]
[1779813509674,39.13,76598.6,0.8,0.02096,2e-05,3.85393]
[1779813514709,39.13,76599.13,0.8,0.02095,2e-05,3.85222]
[1779813519744,39.13,76594.48,0.8,0.02087,2e-05,3.83873]
[1779813524779,39.12,76596.91,0.8,0.0209,2e-05,3.84408]
[1779813529814,39.12,76597.64,0.8,0.0209,2e-05,3.84489]
[1779813534849,39.12,76597.54,0.8,0.0209,2e-05,3.84349]
[1779813539885,39.11,76609.91,0.8,0.0211,2e-05,3.87533]
[1779813544920,39.11,76604.43,0.8,0.02099,2e-05,3.85923]
[1779813547941,39.11,76583.3,0.8,0.02064,2e-05,3.8023]
[1779813552562,39.11,76579.8,0.8,0.02057,2e-05,3.79255]
[1779813558011,39.11,76577.66,0.8,0.02053,2e-05,3.786]
[1779813563050,39.1,76574.84,0.8,0.02048,2e-05,3.778]
[1779813568110,39.1,76558.6,0.8,0.02021,2e-05,3.73502]
[1779813573147,39.1,76541.09,0.8,0.01992,2e-05,3.68772]
[1779813578180,39.1,76538.18,0.8,0.01987,2e-05,3.68052]
[1779813583215,39.1,76538.56,0.8,0.01988,2e-05,3.68172]
[1779813588254,39.1,76546.47,0.8,0.02001,2e-05,3.70236]
[1779813593288,39.11,76544.7,0.8,0.01998,2e-05,3.69785]
[1779813598323,39.11,76545.48,0.8,0.02,2e-05,3.69995]
[1779813603358,39.11,76533.52,0.8,0.0198,2e-05,3.66925]
[1779813606381,39.11,76510.44,0.8,0.01944,2e-05,3.61043]
[1779813610409,39.11,76491.14,0.8,0.01914,2e-05,3.56243]
[1779813615447,39.11,76490.52,0.8,0.01914,2e-05,3.56208]
[1779813620485,39.11,76497.73,0.8,0.01926,2e-05,3.58149]
[1779813625518,39.12,76497.33,0.8,0.01926,2e-05,3.58158]
[1779813630553,39.12,76494.45,0.8,0.01922,2e-05,3.57542]
[1779813635588,39.12,76492.98,0.8,0.0192,2e-05,3.57103]
[1779813635847,39.12,76492.98,0.8,0.0192,2e-05,3.57103]
[1779813641633,39.13,76496.45,0.8,0.01926,2e-05,3.58115]
[1779813646668,39.13,76489.53,0.8,0.01916,2e-05,3.56481]
[1779813646859,39.13,76489.53,0.8,0.01916,2e-05,3.56481]
[1779813653717,39.13,76493.03,0.8,0.01922,2e-05,3.5753]
[1779813658752,39.14,76493.98,0.8,0.01925,2e-05,3.57884]
[1779813663788,39.14,76481.82,0.8,0.01906,2e-05,3.54947]
[1779813666978,39.14,76469.11,0.8,0.01887,2e-05,3.51861]
[1779813667039,39.14,76469.11,0.8,0.01887,2e-05,3.51861]
[1779813667047,39.14,76469.11,0.8,0.01887,2e-05,3.51861]
[1779813667353,39.14,76469.11,0.8,0.01887,2e-05,3.51861]
[1779813672851,39.14,76461.28,0.8,0.01876,2e-05,3.50006]
[1779813675883,39.15,76480.4,0.8,0.01906,2e-05,3.54879]
[1779813681893,39.15,76488.58,0.8,0.01919,2e-05,3.57056]
[1779813686960,39.15,76488.02,0.8,0.01919,2e-05,3.57049]
[1779813691995,39.16,76492.29,0.8,0.01926,2e-05,3.58045]
[1779813697032,39.16,76492.45,0.8,0.01927,2e-05,3.58184]
[1779813702067,39.16,76483.9,0.8,0.01914,2e-05,3.56129]
[1779813702915,39.16,76483.9,0.8,0.01914,2e-05,3.56129]
[1779813708109,39.16,76492.85,0.8,0.01929,2e-05,3.58511]
[1779813713145,39.17,76489.09,0.8,0.01923,2e-05,3.57663]
[1779813713926,39.17,76489.09,0.8,0.01923,2e-05,3.57663]
[1779813719188,39.17,76491.34,0.8,0.01928,2e-05,3.58353]
[1779813724774,39.17,76493.46,0.8,0.01931,2e-05,3.58948]
[1779813730274,39.17,76514.02,0.8,0.01965,2e-05,3.64324]
[1779813735311,39.18,76524.48,0.8,0.01982,2e-05,3.67058]
[1779813735948,39.18,76524.48,0.8,0.01982,2e-05,3.67058]
[1779813741359,39.18,76537.15,0.8,0.02003,2e-05,3.70346]
[1779813746959,39.18,76538.36,0.8,0.02004,2e-05,3.70653]
[1779813752433,39.18,76537.26,0.8,0.02002,2e-05,3.70176]
[1779813757978,39.18,76522.84,0.8,0.01978,2e-05,3.6646]
[1779813763514,39.18,76521.38,0.8,0.01976,2e-05,3.66123]
[1779813768549,39.18,76525.74,0.8,0.01984,2e-05,3.67268]
[1779813773584,39.18,76528.66,0.8,0.01988,2e-05,3.68042]
[1779813779626,39.18,76526.68,0.8,0.01985,2e-05,3.67559]
[1779813784661,39.18,76515.71,0.8,0.01968,2e-05,3.64771]
[1779813789696,39.18,76508.75,0.8,0.01957,2e-05,3.63049]
[1779813794731,39.18,76509.87,0.8,0.01959,2e-05,3.63397]
[1779813799766,39.18,76501.33,0.8,0.01946,2e-05,3.61284]
[1779813804804,39.19,76493.62,0.8,0.01935,2e-05,3.59417]
[1779813809839,39.19,76488.23,0.8,0.01927,2e-05,3.58155]
[1779813814874,39.19,76486.35,0.8,0.01924,2e-05,3.57605]
[1779813819909,39.19,76477.1,0.8,0.0191,2e-05,3.55402]
[1779813824944,39.2,76483.12,0.8,0.0192,2e-05,3.57039]
[1779813829978,39.2,76482.7,0.8,0.0192,2e-05,3.57047]
[1779813835015,39.2,76475.31,0.8,0.01909,2e-05,3.55305]
[1779813840049,39.21,76465.21,0.8,0.01895,2e-05,3.52913]
[1779813845084,39.21,76455.89,0.8,0.01881,2e-05,3.50762]
[1779813850120,39.22,76452.42,0.8,0.01877,2e-05,3.50071]
[1779813855155,39.22,76451.27,0.8,0.01876,2e-05,3.49954]
[1779813860190,39.22,76449.51,0.8,0.01875,2e-05,3.49687]
[1779813865225,39.23,76457.82,0.8,0.01889,2e-05,3.51916]
[1779813870260,39.23,76455.51,0.8,0.01886,2e-05,3.51493]
[1779813875295,39.24,76450.97,0.8,0.01879,2e-05,3.50343]
[1779813880330,39.24,76450.85,0.8,0.0188,2e-05,3.50474]
[1779813882266,39.24,76451.47,0.8,0.01881,2e-05,3.5066]
[1779813882296,39.24,76451.47,0.8,0.01881,2e-05,3.5066]
[1779813882344,39.24,76451.22,0.8,0.01881,2e-05,3.5063]
[1779813883637,39.24,76451.22,0.8,0.01881,2e-05,3.5063]
[1779813883732,39.24,76451.23,0.8,0.0188,2e-05,3.50569]
[1779813889393,39.24,76451.02,0.8,0.01881,2e-05,3.50707]
[1779813894428,39.25,76450.74,0.8,0.01882,2e-05,3.50796]
[1779813899463,39.25,76446.94,0.8,0.01877,2e-05,3.5001]
[1779813904499,39.26,76452.57,0.8,0.01887,2e-05,3.51563]
[1779813909534,39.26,76454.52,0.8,0.01891,2e-05,3.52196]
[1779813914569,39.26,76463.47,0.8,0.01905,2e-05,3.54572]
[1779813919604,39.27,76463.07,0.8,0.01905,2e-05,3.54594]
[1779813924639,39.27,76462.67,0.8,0.01906,2e-05,3.54616]
[1779813929675,39.27,76481.1,0.8,0.01935,2e-05,3.59339]
[1779813934710,39.27,76480.95,0.8,0.01934,2e-05,3.59199]
[1779813939745,39.28,76480.09,0.8,0.01933,2e-05,3.59064]
[1779813944780,39.28,76478.12,0.8,0.01931,2e-05,3.58648]
[1779813949815,39.28,76479.52,0.8,0.01934,2e-05,3.59086]
[1779813955857,39.28,76479.32,0.8,0.01934,2e-05,3.59133]
[1779813960892,39.29,76470.41,0.8,0.01921,2e-05,3.56978]
[1779813965927,39.29,76473.99,0.8,0.01927,2e-05,3.57974]
[1779813970962,39.29,76476.79,0.8,0.01932,2e-05,3.58768]
[1779813975997,39.29,76473.71,0.8,0.01927,2e-05,3.58082]
[1779813981033,39.29,76480.68,0.8,0.01939,2e-05,3.59928]
[1779813987075,39.3,76479.35,0.8,0.01937,2e-05,3.59686]
[1779813992110,39.3,76460.37,0.8,0.01907,2e-05,3.54816]
[1779813997145,39.3,76471.86,0.8,0.01926,2e-05,3.57814]
[1779814002180,39.3,76484.52,0.8,0.01946,2e-05,3.61095]
[1779814007215,39.31,76486.71,0.8,0.0195,2e-05,3.61715]
[1779814012251,39.31,76493.15,0.8,0.01961,2e-05,3.63406]
[1779814017286,39.31,76494.03,0.8,0.01963,2e-05,3.63679]
[1779814022321,39.31,76493.32,0.8,0.01962,2e-05,3.63546]
[1779814027356,39.31,76485.18,0.8,0.01949,2e-05,3.61531]
[1779814032395,39.31,76484.51,0.8,0.01948,2e-05,3.61416]
[1779814037430,39.31,76485.47,0.8,0.0195,2e-05,3.61718]
[1779814043472,39.32,76488.52,0.8,0.01956,2e-05,3.62567]
[1779814048507,39.32,76485.22,0.8,0.01951,2e-05,3.61791]
[1779814053542,39.32,76486.1,0.8,0.01952,2e-05,3.61891]
[1779814058577,39.32,76486.09,0.8,0.01952,2e-05,3.61961]
[1779814063612,39.32,76484.97,0.8,0.01951,2e-05,3.61737]
[1779814068649,39.32,76470.67,0.8,0.01929,2e-05,3.58207]
[1779814073685,39.33,76468.21,0.8,0.01925,2e-05,3.57681]
[1779814077713,39.33,76449.6,0.8,0.01897,2e-05,3.53114]
[1779814082748,39.33,76448.32,0.8,0.01896,2e-05,3.52929]
[1779814088790,39.34,76465.42,0.8,0.01923,2e-05,3.57343]
[1779814089579,39.34,76465.42,0.8,0.01923,2e-05,3.57343]
[1779814094833,39.34,76454.1,0.8,0.01907,2e-05,3.54628]
[1779814099870,39.34,76453.37,0.8,0.01906,2e-05,3.54567]
[1779814105912,39.35,76450.41,0.8,0.01903,2e-05,3.53977]
[1779814110948,39.35,76449.96,0.8,0.01903,2e-05,3.5399]
[1779814115983,39.35,76449.47,0.8,0.01902,2e-05,3.53807]
[1779814121022,39.35,76449.66,0.8,0.01903,2e-05,3.5398]
[1779814126066,39.36,76437.33,0.8,0.01885,2e-05,3.51047]
[1779814131101,39.36,76441.14,0.8,0.01891,2e-05,3.52128]
[1779814136136,39.37,76437.35,0.8,0.01886,2e-05,3.51331]
[1779814141173,39.37,76433.09,0.8,0.01881,2e-05,3.50422]
[1779814146379,39.37,76434.52,0.8,0.01884,2e-05,3.50925]
[1779814152248,39.38,76433.74,0.8,0.01884,2e-05,3.5091]
[1779814155269,39.38,76404.79,0.8,0.01841,2e-05,3.43896]
[1779814157454,39.38,76395.03,0.8,0.01826,1e-05,3.41607]
[1779814163325,39.39,76389.68,0.8,0.0182,1e-05,3.40582]
[1779814168363,39.4,76393.68,0.8,0.01828,1e-05,3.41784]
[1779814171392,39.4,76414.57,0.8,0.01859,2e-05,3.46829]
[1779814178441,39.4,76419.9,0.8,0.01869,2e-05,3.48383]
[1779814183476,39.41,76422.1,0.8,0.01873,2e-05,3.49088]
[1779814187504,39.41,76402.59,0.8,0.01844,2e-05,3.44452]
[1779814192539,39.42,76393.44,0.8,0.01832,1e-05,3.42438]
[1779814197574,39.42,76386.03,0.8,0.01822,1e-05,3.40868]
[1779814201602,39.43,76364.53,0.8,0.01792,1e-05,3.35891]
[1779814206637,39.44,76361.21,0.8,0.01789,1e-05,3.35372]
[1779814211673,39.44,76360.35,0.8,0.01789,1e-05,3.35447]
[1779814216708,39.45,76368.24,0.8,0.01802,1e-05,3.37604]
[1779814221743,39.46,76369.84,0.8,0.01807,1e-05,3.383]
[1779814226778,39.47,76376.3,0.8,0.01818,1e-05,3.40108]
[1779814231831,39.47,76367.14,0.8,0.01805,1e-05,3.37978]
[1779814236866,39.48,76367.36,0.8,0.01807,1e-05,3.38287]
[1779814241902,39.49,76351.86,0.8,0.01786,1e-05,3.34833]
[1779814246937,39.49,76342.0,0.8,0.01773,1e-05,3.32788]
[1779814249225,39.49,76343.93,0.8,0.01776,1e-05,3.33306]
[1779814249278,39.5,76366.33,0.8,0.0181,1e-05,3.38715]
[1779814253988,39.5,76345.77,0.8,0.01781,1e-05,3.34057]
[1779814259501,39.51,76343.57,0.8,0.0178,1e-05,3.33825]
[1779814262051,39.51,76368.51,0.8,0.01817,1e-05,3.39952]
[1779814267087,39.52,76370.24,0.8,0.01821,1e-05,3.40603]
[1779814272123,39.53,76384.52,0.8,0.01844,2e-05,3.44286]
[1779814272539,39.53,76384.52,0.8,0.01844,2e-05,3.44286]
[1779814277966,39.53,76387.54,0.8,0.0185,2e-05,3.45212]
[1779814278987,39.53,76388.18,0.8,0.01851,2e-05,3.45405]
[1779814284208,39.54,76396.46,0.8,0.01865,2e-05,3.4761]
[1779814289243,39.54,76389.84,0.8,0.01856,2e-05,3.46169]
[1779814294278,39.55,76388.51,0.8,0.01854,2e-05,3.45843]
[1779814299313,39.55,76391.44,0.8,0.01859,2e-05,3.46735]
[1779814304348,39.56,76394.91,0.8,0.01866,2e-05,3.47749]
[1779814309383,39.56,76393.97,0.8,0.01865,2e-05,3.47683]
[1779814314418,39.56,76387.4,0.8,0.01857,2e-05,3.46249]
[1779814314562,39.56,76387.4,0.8,0.01857,2e-05,3.46249]
[1779814320462,39.57,76385.18,0.8,0.01855,2e-05,3.45924]
[1779814325497,39.57,76377.5,0.8,0.01844,1e-05,3.4423]
[1779814330532,39.58,76378.02,0.8,0.01846,2e-05,3.44543]
[1779814335567,39.58,76367.67,0.8,0.01832,1e-05,3.42237]
[1779814340602,39.59,76367.6,0.8,0.01833,1e-05,3.42426]
[1779814345638,39.59,76366.99,0.8,0.01833,1e-05,3.42485]
[1779814350672,39.6,76371.64,0.8,0.01842,1e-05,3.43803]
[1779814355707,39.6,76366.74,0.8,0.01835,1e-05,3.42637]
[1779814360742,39.61,76367.27,0.8,0.01837,1e-05,3.42966]
[1779814365777,39.62,76365.8,0.8,0.01836,1e-05,3.42809]
[1779814370812,39.62,76365.45,0.8,0.01836,1e-05,3.42922]
[1779814380610,39.62,76365.02,0.8,0.01837,1e-05,3.42976]
[1779814390587,39.64,76365.1,0.8,0.0184,1e-05,3.43501]
[1779814389954,39.64,76333.2,0.8,0.01794,1e-05,3.35958]
[1779814394991,39.65,76328.63,0.8,0.01789,1e-05,3.35133]
[1779814400028,39.66,76313.97,0.8,0.01769,1e-05,3.31944]
[1779814405065,39.66,76320.18,0.8,0.0178,1e-05,3.33694]
[1779814409092,39.67,76339.65,0.8,0.0181,1e-05,3.38531]
[1779814414127,39.67,76332.76,0.8,0.018,1e-05,3.36937]
[1779814419163,39.68,76332.67,0.8,0.01801,1e-05,3.37153]
[1779814424198,39.69,76332.85,0.8,0.01803,1e-05,3.3743]
[1779814429233,39.69,76332.77,0.8,0.01804,1e-05,3.37642]
[1779814434268,39.7,76333.88,0.8,0.01807,1e-05,3.38134]
[1779814439303,39.7,76334.32,0.8,0.01809,1e-05,3.38463]
[1779814444339,39.71,76344.11,0.8,0.01825,1e-05,3.41014]
[1779814448373,39.71,76346.83,0.8,0.0183,1e-05,3.41786]
[1779814448391,39.71,76346.83,0.8,0.0183,1e-05,3.41786]
[1779814448406,39.71,76380.64,0.8,0.01881,2e-05,3.5004]
[1779814448886,39.71,76380.64,0.8,0.01881,2e-05,3.5004]
[1779814450882,39.71,76380.35,0.8,0.0188,2e-05,3.49914]
[1779814456114,39.72,76396.5,0.8,0.01906,2e-05,3.54]
[1779814462712,39.72,76404.65,0.8,0.01919,2e-05,3.5612]
[1779814468514,39.72,76405.13,0.8,0.0192,2e-05,3.5632]
[1779814473549,39.72,76411.97,0.8,0.0193,2e-05,3.57901]
[1779814478585,39.72,76418.48,0.8,0.0194,2e-05,3.59569]
[1779814483623,39.72,76419.67,0.8,0.01943,2e-05,3.59903]
[1779814488658,39.72,76427.04,0.8,0.01954,2e-05,3.61777]
[1779814493693,39.72,76418.94,0.8,0.01942,2e-05,3.59768]
[1779814498728,39.73,76418.13,0.8,0.01941,2e-05,3.59604]
[1779814503764,39.73,76418.09,0.8,0.01941,2e-05,3.59635]
[1779814508798,39.73,76417.86,0.8,0.01941,2e-05,3.59619]
[1779814513833,39.73,76421.11,0.8,0.01946,2e-05,3.60467]
[1779814518869,39.73,76423.08,0.8,0.01949,2e-05,3.60995]
[1779814523903,39.73,76425.24,0.8,0.01953,2e-05,3.61564]
[1779814528938,39.73,76424.23,0.8,0.01952,2e-05,3.61335]
[1779814533973,39.73,76423.55,0.8,0.0195,2e-05,3.61006]
[1779814539008,39.73,76423.99,0.8,0.01951,2e-05,3.61145]
[1779814545051,39.73,76430.04,0.8,0.0196,2e-05,3.627]
[1779814550086,39.73,76427.52,0.8,0.01956,2e-05,3.62084]
[1779814555121,39.73,76426.4,0.8,0.01955,2e-05,3.61827]
[1779814561163,39.73,76426.71,0.8,0.01955,2e-05,3.61934]
[1779814566198,39.74,76415.02,0.8,0.01937,2e-05,3.59037]
[1779814571233,39.74,76416.17,0.8,0.0194,2e-05,3.5937]
[1779814576268,39.74,76413.82,0.8,0.01936,2e-05,3.58835]
[1779814581303,39.74,76413.67,0.8,0.01936,2e-05,3.58847]
[1779814586338,39.74,76413.6,0.8,0.01936,2e-05,3.5888]
[1779814591373,39.74,76413.07,0.8,0.01935,2e-05,3.58615]
[1779814596408,39.74,76401.32,0.8,0.01917,2e-05,3.55757]
[1779814601443,39.75,76401.74,0.8,0.01918,2e-05,3.55939]
[1779814606478,39.75,76400.72,0.8,0.01917,2e-05,3.55764]
[1779814612519,39.75,76399.19,0.8,0.01916,2e-05,3.55484]
[1779814617557,39.75,76399.28,0.8,0.01916,2e-05,3.5559]
[1779814622592,39.75,76399.99,0.8,0.01918,2e-05,3.5585]
[1779814627627,39.76,76395.02,0.8,0.01911,2e-05,3.54709]
[1779814632662,39.76,76398.17,0.8,0.01916,2e-05,3.55572]
[1779814637697,39.76,76399.14,0.8,0.01918,2e-05,3.55896]
[1779814642732,39.76,76403.69,0.8,0.01926,2e-05,3.57106]
[1779814647767,39.76,76407.3,0.8,0.01932,2e-05,3.58074]
[1779814652802,39.77,76409.1,0.8,0.01934,2e-05,3.58401]
[1779814657837,39.77,76410.24,0.8,0.01936,2e-05,3.58743]
[1779814662916,39.77,76421.76,0.8,0.01954,2e-05,3.61665]
[1779814668914,39.77,76416.03,0.8,0.01946,2e-05,3.60251]
[1779814674926,39.77,76404.28,0.8,0.01928,2e-05,3.57376]
[1779814680864,39.77,76402.71,0.8,0.01926,2e-05,3.57056]
[1779814681671,39.77,76436.83,0.8,0.01979,2e-05,3.65645]
[1779814683915,39.77,76446.39,0.8,0.01994,2e-05,3.6807]
[1779814690702,39.77,76446.43,0.8,0.01994,2e-05,3.68048]
[1779814699311,39.77,76446.12,0.8,0.01994,2e-05,3.67934]
[1779814705179,39.77,76440.73,0.8,0.01985,2e-05,3.6653]
[1779814710214,39.77,76435.68,0.8,0.01977,2e-05,3.65242]
[1779814715249,39.77,76434.93,0.8,0.01975,2e-05,3.64865]
[1779814720284,39.77,76431.17,0.8,0.01969,2e-05,3.63923]
[1779814725318,39.77,76428.02,0.8,0.01964,2e-05,3.63146]
[1779814730354,39.77,76435.82,0.8,0.01976,2e-05,3.65124]
[1779814735389,39.77,76436.56,0.8,0.01977,2e-05,3.65305]
[1779814740424,39.77,76436.37,0.8,0.01977,2e-05,3.65256]
[1779814745459,39.77,76436.78,0.8,0.01978,2e-05,3.65358]
[1779814750494,39.77,76440.39,0.8,0.01983,2e-05,3.66267]
[1779814755529,39.77,76439.87,0.8,0.01982,2e-05,3.66127]
[1779814760572,39.77,76441.56,0.8,0.01985,2e-05,3.66547]
[1779814765605,39.77,76448.36,0.8,0.01996,2e-05,3.68251]
[1779814770640,39.77,76443.76,0.8,0.01988,2e-05,3.67054]
[1779814775675,39.77,76445.15,0.8,0.01989,2e-05,3.67203]
[1779814780710,39.77,76444.98,0.8,0.01989,2e-05,3.67141]
[1779814785745,39.77,76444.95,0.8,0.01989,2e-05,3.67116]
[1779814790790,39.77,76448.56,0.8,0.01994,2e-05,3.68017]
[1779814795825,39.77,76457.62,0.8,0.02009,2e-05,3.70288]
[1779814800860,39.77,76465.06,0.8,0.0202,2e-05,3.72145]
[1779814805897,39.76,76463.5,0.8,0.02018,2e-05,3.71691]
[1779814810932,39.76,76460.33,0.8,0.02012,2e-05,3.70829]
[1779814815966,39.76,76456.18,0.8,0.02005,2e-05,3.69724]
[1779814821002,39.76,76456.5,0.8,0.02005,2e-05,3.69771]
[1779814826037,39.76,76456.85,0.8,0.02006,2e-05,3.69826]
[1779814831072,39.76,76458.33,0.8,0.02007,2e-05,3.69977]
[1779814836107,39.76,76449.0,0.8,0.01992,2e-05,3.67576]
[1779814841142,39.76,76448.66,0.8,0.01991,2e-05,3.67475]
[1779814846177,39.76,76449.14,0.8,0.01992,2e-05,3.67587]
[1779814851212,39.76,76459.22,0.8,0.02008,2e-05,3.7013]
[1779814856247,39.76,76459.07,0.8,0.02007,2e-05,3.70054]
[1779814861283,39.76,76459.84,0.8,0.02008,2e-05,3.70215]
[1779814866318,39.75,76459.42,0.8,0.02007,2e-05,3.70069]
[1779814871354,39.75,76438.46,0.8,0.01974,2e-05,3.64722]
[1779814876390,39.75,76452.08,0.8,0.01996,2e-05,3.68182]
[1779814881425,39.75,76451.74,0.8,0.01995,2e-05,3.68079]
[1779814886460,39.75,76452.25,0.8,0.01996,2e-05,3.68186]
[1779814888961,39.75,76460.78,0.8,0.02009,2e-05,3.70353]
[1779814888976,39.75,76460.78,0.8,0.02009,2e-05,3.70353]
[1779814889233,39.75,76462.34,0.8,0.02012,2e-05,3.70744]
[1779814894516,39.75,76463.0,0.8,0.02011,2e-05,3.7067]
[1779814899551,39.75,76454.92,0.8,0.01998,2e-05,3.68564]
[1779814904586,39.75,76456.09,0.8,0.02,2e-05,3.68833]
[1779814909621,39.75,76459.99,0.8,0.02006,2e-05,3.69794]
[1779814911874,39.75,76482.66,0.8,0.02042,2e-05,3.75604]
[1779814917678,39.75,76474.82,0.8,0.02029,2e-05,3.73488]
[1779814922713,39.74,76478.25,0.8,0.02034,2e-05,3.74306]
[1779814927748,39.74,76484.71,0.8,0.02044,2e-05,3.75887]
[1779814932783,39.74,76485.05,0.8,0.02044,2e-05,3.75887]
[1779814938825,39.74,76494.59,0.8,0.02059,2e-05,3.78235]
[1779814943861,39.73,76483.74,0.8,0.02041,2e-05,3.75319]
[1779814948897,39.73,76467.39,0.8,0.02014,2e-05,3.71059]
[1779814953933,39.73,76467.13,0.8,0.02012,2e-05,3.7076]
[1779814959975,39.73,76477.46,0.8,0.02028,2e-05,3.73343]
[1779814965012,39.73,76477.55,0.8,0.02028,2e-05,3.733]
[1779814970048,39.73,76482.46,0.8,0.02036,2e-05,3.74495]
[1779814975083,39.72,76491.88,0.8,0.0205,2e-05,3.76847]
[1779814980118,39.72,76487.51,0.8,0.02043,2e-05,3.75619]
[1779814985153,39.72,76492.26,0.8,0.0205,2e-05,3.76761]
[1779814990188,39.72,76494.2,0.8,0.02052,2e-05,3.77166]
[1779814995222,39.71,76494.8,0.8,0.02053,2e-05,3.77223]
[1779815000258,39.71,76505.84,0.8,0.0207,2e-05,3.79988]
[1779815005293,39.71,76514.69,0.8,0.02084,2e-05,3.82175]
[1779815010328,39.7,76520.32,0.8,0.02091,2e-05,3.83247]
[1779815015363,39.66,76526.09,0.8,0.0209,2e-05,3.83114]
[1779815020398,39.63,76527.48,0.8,0.02083,2e-05,3.82036]
[1779815025511,39.62,76528.0,0.8,0.02081,2e-05,3.81815]
[1779815031480,39.61,76541.58,0.8,0.02103,2e-05,3.85178]
[1779815036523,39.61,76529.73,0.8,0.02082,2e-05,3.81893]
[1779815041558,39.61,76536.65,0.8,0.02092,2e-05,3.83572]
[1779815046593,39.6,76537.83,0.8,0.02093,2e-05,3.83701]
[1779815051628,39.6,76540.08,0.8,0.02096,2e-05,3.84145]
[1779815056663,39.59,76545.7,0.8,0.02104,2e-05,3.85484]
[1779815061699,39.59,76550.42,0.8,0.02111,2e-05,3.8657]
[1779815066734,39.59,76550.11,0.8,0.0211,2e-05,3.86313]
[1779815071780,39.58,76535.05,0.8,0.02083,2e-05,3.81993]
[1779815076813,39.58,76533.2,0.8,0.02079,2e-05,3.8138]
[1779815081849,39.58,76532.6,0.8,0.02077,2e-05,3.81098]
[1779815087889,39.57,76527.85,0.8,0.02068,2e-05,3.79708]
[1779815092925,39.57,76517.65,0.8,0.02051,2e-05,3.76939]
[1779815097960,39.57,76508.72,0.8,0.02036,2e-05,3.74547]
[1779815104002,39.57,76500.13,0.8,0.02021,2e-05,3.7227]
[1779815109037,39.57,76497.27,0.8,0.02016,2e-05,3.71497]
[1779815114072,39.57,76496.77,0.8,0.02015,2e-05,3.71338]
[1779815119108,39.56,76492.2,0.8,0.02008,2e-05,3.70138]
[1779815124143,39.56,76491.09,0.8,0.02006,2e-05,3.69836]
[1779815129178,39.56,76472.84,0.8,0.01977,2e-05,3.65162]
[1779815134213,39.57,76463.97,0.8,0.01962,2e-05,3.62766]
[1779815139248,39.57,76460.51,0.8,0.01957,2e-05,3.61936]
[1779815144283,39.57,76451.77,0.8,0.01943,2e-05,3.59793]
[1779815149318,39.57,76448.75,0.8,0.01939,2e-05,3.59107]
[1779815154353,39.57,76445.85,0.8,0.01935,2e-05,3.58454]
[1779815159388,39.57,76427.84,0.8,0.01908,2e-05,3.54061]
[1779815164423,39.58,76421.24,0.8,0.01898,2e-05,3.5254]
[1779815169458,39.58,76418.02,0.8,0.01894,2e-05,3.51874]
[1779815174493,39.58,76418.34,0.8,0.01895,2e-05,3.52084]
[1779815179528,39.59,76418.29,0.8,0.01896,2e-05,3.522]
[1779815184565,39.59,76406.55,0.8,0.01879,2e-05,3.49436]
[1779815189600,39.59,76405.73,0.8,0.01879,2e-05,3.49384]
[1779815192625,39.6,76377.42,0.8,0.01836,1e-05,3.42394]
[1779815197223,39.6,76375.0,0.8,0.01833,1e-05,3.4193]
[1779815202695,39.61,76389.17,0.8,0.01856,2e-05,3.45649]
[1779815207229,39.61,76389.57,0.8,0.01857,2e-05,3.45818]
[1779815212767,39.62,76407.23,0.8,0.01885,2e-05,3.5042]
[1779815217802,39.62,76410.05,0.8,0.01891,2e-05,3.5127]
[1779815218545,39.62,76410.05,0.8,0.01891,2e-05,3.5127]
[1779815223847,39.62,76422.08,0.8,0.0191,2e-05,3.54379]
[1779815228879,39.63,76420.85,0.8,0.01909,2e-05,3.54171]
[1779815233914,39.63,76420.55,0.8,0.01909,2e-05,3.54191]
[1779815239564,39.63,76416.94,0.8,0.01904,2e-05,3.53393]
[1779815244991,39.63,76416.85,0.8,0.01905,2e-05,3.53487]
[1779815250026,39.64,76417.4,0.8,0.01906,2e-05,3.53717]
[1779815255061,39.64,76404.84,0.8,0.01886,2e-05,3.5054]
[1779815260098,39.64,76398.63,0.8,0.01878,2e-05,3.4911]
[1779815265102,39.64,76413.84,0.8,0.01902,2e-05,3.5299]
[1779815267635,39.64,76399.69,0.8,0.01879,2e-05,3.49359]
[1779815273194,39.63,76396.23,0.8,0.01871,2e-05,3.48058]
[1779815278229,39.62,76396.45,0.8,0.01869,2e-05,3.47744]
[1779815283067,39.61,76403.79,0.8,0.01878,2e-05,3.49244]
[1779815288303,39.61,76400.68,0.8,0.01874,2e-05,3.48543]
[1779815293337,39.62,76400.78,0.8,0.01875,2e-05,3.48709]
[1779815298372,39.62,76414.6,0.8,0.01897,2e-05,3.52251]
[1779815303408,39.62,76415.6,0.8,0.01899,2e-05,3.52609]
[1779815308443,39.63,76416.54,0.8,0.01901,2e-05,3.52949]
[1779815313478,39.63,76417.41,0.8,0.01902,2e-05,3.53084]
[1779815318513,39.63,76420.65,0.8,0.01908,2e-05,3.53984]
[1779815323548,39.63,76419.23,0.8,0.01906,2e-05,3.53725]
[1779815328583,39.64,76429.37,0.8,0.01923,2e-05,3.56337]
[1779815333618,39.64,76429.62,0.8,0.01924,2e-05,3.56472]
[1779815338653,39.64,76431.83,0.8,0.01927,2e-05,3.57093]
[1779815343688,39.64,76427.46,0.8,0.01921,2e-05,3.56074]
[1779815348723,39.64,76427.38,0.8,0.01921,2e-05,3.56134]
[1779815353758,39.65,76429.6,0.8,0.01925,2e-05,3.56763]
[1779815358795,39.65,76431.75,0.8,0.01929,2e-05,3.57373]
[1779815363830,39.65,76436.47,0.8,0.01937,2e-05,3.58621]
[1779815368867,39.65,76441.54,0.8,0.01945,2e-05,3.59943]
[1779815373901,39.65,76449.44,0.8,0.01957,2e-05,3.6179]
[1779815378937,39.65,76450.46,0.8,0.01959,2e-05,3.62083]
[1779815383971,39.65,76453.45,0.8,0.01964,2e-05,3.62863]
[1779815389006,39.65,76450.39,0.8,0.01959,2e-05,3.62112]
[1779815394041,39.65,76467.0,0.8,0.01985,2e-05,3.6634]
[1779815399083,39.65,76462.5,0.8,0.01978,2e-05,3.652]
[1779815404119,39.65,76462.81,0.8,0.01979,2e-05,3.6528]
[1779815409153,39.65,76463.11,0.8,0.01979,2e-05,3.65359]
[1779815414188,39.65,76460.28,0.8,0.01975,2e-05,3.64649]
[1779815419223,39.66,76456.6,0.8,0.01969,2e-05,3.63729]
[1779815425265,39.66,76456.01,0.8,0.01968,2e-05,3.63604]
[1779815430300,39.66,76444.34,0.8,0.0195,2e-05,3.60695]
[1779815435336,39.66,76439.36,0.8,0.01942,2e-05,3.59315]
[1779815441378,39.66,76445.25,0.8,0.01951,2e-05,3.60864]
[1779815446413,39.66,76456.24,0.8,0.01969,2e-05,3.63677]
[1779815451467,39.66,76455.15,0.8,0.01967,2e-05,3.63428]
[1779815456502,39.66,76455.17,0.8,0.01968,2e-05,3.63459]
[1779815461537,39.66,76462.72,0.8,0.0198,2e-05,3.65397]
[1779815462681,39.66,76462.72,0.8,0.0198,2e-05,3.65397]
[1779815468590,39.66,76465.55,0.8,0.01984,2e-05,3.66125]
[1779815473625,39.66,76465.8,0.8,0.01985,2e-05,3.66189]
[1779815478662,39.66,76467.44,0.8,0.01987,2e-05,3.66604]
[1779815485711,39.66,76458.03,0.8,0.01972,2e-05,3.64215]
[1779815490745,39.66,76453.74,0.8,0.01966,2e-05,3.63147]
[1779815495781,39.66,76453.56,0.8,0.01965,2e-05,3.62944]
[1779815499961,39.66,76448.23,0.8,0.01956,2e-05,3.61624]
[1779815500645,39.66,76448.23,0.8,0.01956,2e-05,3.61624]
[1779815505851,39.67,76443.55,0.8,0.01949,2e-05,3.60506]
[1779815510886,39.67,76443.73,0.8,0.0195,2e-05,3.60605]
[1779815516928,39.67,76437.78,0.8,0.01941,2e-05,3.59186]
[1779815521964,39.67,76429.68,0.8,0.01929,2e-05,3.57229]
[1779815527000,39.67,76426.41,0.8,0.01924,2e-05,3.56501]
[1779815532036,39.68,76423.0,0.8,0.0192,2e-05,3.55744]
[1779815537071,39.68,76422.58,0.8,0.0192,2e-05,3.55735]
[1779815542106,39.68,76414.81,0.8,0.01908,2e-05,3.53913]
[1779815547141,39.68,76415.09,0.8,0.0191,2e-05,3.5412]
[1779815552175,39.69,76413.41,0.8,0.01907,2e-05,3.53633]
[1779815557211,39.69,76413.46,0.8,0.01908,2e-05,3.5376]
[1779815562246,39.69,76413.67,0.8,0.01909,2e-05,3.53923]
[1779815567281,39.7,76412.64,0.8,0.01908,2e-05,3.5378]
[1779815572316,39.7,76395.51,0.8,0.01882,2e-05,3.49693]
[1779815577351,39.7,76396.26,0.8,0.01884,2e-05,3.50022]
[1779815582386,39.71,76402.47,0.8,0.01895,2e-05,3.51687]
[1779815587421,39.71,76401.8,0.8,0.01895,2e-05,3.51652]
[1779815592456,39.71,76399.47,0.8,0.01892,2e-05,3.5121]
[1779815597491,39.72,76402.49,0.8,0.01897,2e-05,3.52083]
[1779815602528,39.72,76406.37,0.8,0.01904,2e-05,3.53162]
[1779815607563,39.72,76411.35,0.8,0.01912,2e-05,3.54506]
[1779815612598,39.73,76411.28,0.8,0.01912,2e-05,3.54409]
[1779815617633,39.73,76410.95,0.8,0.01912,2e-05,3.54431]
[1779815622669,39.73,76413.95,0.8,0.01917,2e-05,3.55275]
[1779815627704,39.73,76413.46,0.8,0.01917,2e-05,3.5525]
[1779815632739,39.74,76413.99,0.8,0.01919,2e-05,3.55476]
[1779815637774,39.74,76419.05,0.8,0.01927,2e-05,3.56822]
[1779815642809,39.74,76417.24,0.8,0.01925,2e-05,3.56458]
[1779815647844,39.74,76417.68,0.8,0.01926,2e-05,3.56656]
[1779815652879,39.74,76424.11,0.8,0.01937,2e-05,3.58346]
[1779815657913,39.75,76425.2,0.8,0.01939,2e-05,3.58693]
[1779815662949,39.75,76425.5,0.8,0.0194,2e-05,3.58842]
[1779815667986,39.75,76424.1,0.8,0.01938,2e-05,3.58566]
[1779815673022,39.75,76423.48,0.8,0.01937,2e-05,3.58304]
[1779815678056,39.75,76420.37,0.8,0.01932,2e-05,3.5761]
[1779815682084,39.76,76398.35,0.8,0.01899,2e-05,3.52223]
[1779815687119,39.76,76391.23,0.8,0.01889,2e-05,3.50613]
[1779815692154,39.76,76389.82,0.8,0.01888,2e-05,3.50411]
[1779815696280,39.77,76390.35,0.8,0.01889,2e-05,3.50628]
[1779815696595,39.77,76390.35,0.8,0.01889,2e-05,3.50628]
[1779815703230,39.77,76394.18,0.8,0.01896,2e-05,3.51795]
[1779815708265,39.77,76382.99,0.8,0.0188,2e-05,3.49185]
[1779815713303,39.78,76369.57,0.8,0.01861,2e-05,3.46108]
[1779815718339,39.78,76364.6,0.8,0.01855,2e-05,3.45085]
[1779815723372,39.79,76365.58,0.8,0.01857,2e-05,3.45509]
[1779815728408,39.79,76364.67,0.8,0.01857,2e-05,3.45473]
[1779815733444,39.8,76364.54,0.8,0.01857,2e-05,3.45444]
[1779815738479,39.8,76354.38,0.8,0.01843,1e-05,3.43178]
[1779815743514,39.81,76349.06,0.8,0.01836,1e-05,3.42101]
[1779815748549,39.81,76349.42,0.8,0.01838,1e-05,3.42397]
[1779815754591,39.82,76349.21,0.8,0.0184,1e-05,3.42594]
[1779815759626,39.83,76349.33,0.8,0.01841,1e-05,3.42827]
[1779815764661,39.83,76348.83,0.8,0.01842,1e-05,3.42909]
[1779815768178,39.84,76348.51,0.8,0.01842,1e-05,3.42953]
[1779815768205,39.84,76348.51,0.8,0.01842,1e-05,3.42953]
[1779815771846,39.83,76348.86,0.8,0.01841,1e-05,3.42849]
[1779815771969,39.83,76348.86,0.8,0.01841,1e-05,3.42849]
[1779815777753,39.83,76346.42,0.8,0.01837,1e-05,3.42235]
[1779815783139,39.83,76344.08,0.8,0.01834,1e-05,3.41719]
[1779815783799,39.83,76351.33,0.8,0.01844,1e-05,3.43381]
[1779815787827,39.82,76389.92,0.8,0.019,2e-05,3.52416]
[1779815793154,39.81,76389.11,0.8,0.01895,2e-05,3.51517]
[1779815793870,39.81,76389.16,0.8,0.01895,2e-05,3.51528]
[1779815798904,39.81,76386.55,0.8,0.01891,2e-05,3.50882]
[1779815803939,39.81,76378.74,0.8,0.01879,2e-05,3.48968]
[1779815804175,39.81,76378.74,0.8,0.01879,2e-05,3.48968]
[1779815804946,39.8,76378.73,0.8,0.01879,2e-05,3.48868]
[1779815808975,39.79,76358.23,0.8,0.01845,1e-05,3.4351]
[1779815814010,39.78,76347.56,0.8,0.01827,1e-05,3.40522]
[1779815816336,39.78,76348.86,0.8,0.01828,1e-05,3.40671]
[1779815817031,39.78,76348.78,0.8,0.01827,1e-05,3.40569]
[1779815822066,39.78,76351.06,0.8,0.01832,1e-05,3.41332]
[1779815827103,39.79,76350.86,0.8,0.01833,1e-05,3.41495]
[1779815832155,39.79,76358.07,0.8,0.01845,1e-05,3.43427]
[1779815837192,39.8,76358.62,0.8,0.01847,1e-05,3.43753]
[1779815842227,39.8,76357.88,0.8,0.01847,1e-05,3.43763]
[1779815847262,39.81,76350.21,0.8,0.01837,1e-05,3.42101]
[1779815852297,39.81,76347.45,0.8,0.01833,1e-05,3.41465]
[1779815857333,39.82,76342.01,0.8,0.01826,1e-05,3.40367]
[1779815862368,39.82,76341.57,0.8,0.01827,1e-05,3.40477]
[1779815867778,39.83,76334.08,0.8,0.01817,1e-05,3.38857]
[1779815870338,39.83,76315.65,0.8,0.01791,1e-05,3.34617]
[1779815878480,39.85,76307.62,0.8,0.01782,1e-05,3.33259]
[1779815883514,39.85,76290.98,0.8,0.0176,1e-05,3.2963]
[1779815887544,39.86,76313.45,0.8,0.01794,1e-05,3.35153]
[1779815892581,39.87,76328.72,0.8,0.01818,1e-05,3.39024]
[1779815898624,39.87,76327.25,0.8,0.01818,1e-05,3.38942]
[1779815903659,39.88,76322.12,0.8,0.01811,1e-05,3.37944]
[1779815907698,39.88,76296.46,0.8,0.01775,1e-05,3.32065]
[1779815912733,39.89,76288.84,0.8,0.01765,1e-05,3.30391]
[1779815917768,39.9,76281.91,0.8,0.01757,1e-05,3.29069]
[1779815922901,39.91,76286.01,0.8,0.01764,1e-05,3.30265]
[1779815924193,39.91,76271.42,0.8,0.01744,1e-05,3.26925]
[1779815929852,39.92,76271.99,0.8,0.01748,1e-05,3.27512]
[1779815934887,39.93,76288.93,0.8,0.01774,1e-05,3.31766]
[1779815939922,39.94,76280.41,0.8,0.01763,1e-05,3.30053]
[1779815944957,39.94,76269.87,0.8,0.0175,1e-05,3.27893]
[1779815948652,39.95,76279.8,0.8,0.01765,1e-05,3.3039]
[1779815948986,39.95,76274.58,0.8,0.01758,1e-05,3.29229]
[1779815954022,39.95,76260.16,0.8,0.01738,1e-05,3.25844]
[1779815959066,39.95,76257.49,0.8,0.01734,1e-05,3.25205]
[1779815964101,39.95,76260.57,0.8,0.01738,1e-05,3.25911]
[1779815965127,39.95,76260.57,0.8,0.01738,1e-05,3.25911]
[1779815965256,39.95,76269.36,0.8,0.0175,1e-05,3.27944]
[1779815965682,39.95,76269.36,0.8,0.0175,1e-05,3.27944]
[1779815965816,39.95,76269.36,0.8,0.0175,1e-05,3.27944]
[1779815971152,39.96,76282.89,0.8,0.01771,1e-05,3.31266]
[1779815972148,39.96,76282.89,0.8,0.01771,1e-05,3.31266]
[1779815972159,39.96,76282.79,0.8,0.01771,1e-05,3.31298]
[1779815977270,39.96,76271.94,0.8,0.01755,1e-05,3.28722]
[1779815977369,39.96,76272.62,0.8,0.01756,1e-05,3.28871]
[1779815978709,39.96,76264.61,0.8,0.01745,1e-05,3.27069]
[1779815979326,39.96,76264.61,0.8,0.01745,1e-05,3.27069]
[1779815979208,39.96,76262.78,0.8,0.01743,1e-05,3.26707]
[1779815979606,39.96,76262.78,0.8,0.01743,1e-05,3.26707]
[1779815981224,39.96,76225.2,0.8,0.01691,1e-05,3.18145]
[1779815986259,39.97,76221.47,0.8,0.01687,1e-05,3.17561]
[1779815991294,39.97,76226.36,0.8,0.01694,1e-05,3.18714]
[1779815995200,39.97,76233.58,0.8,0.01704,1e-05,3.20377]
[1779815995322,39.97,76234.37,0.8,0.01705,1e-05,3.20561]
[1779815995647,39.97,76234.37,0.8,0.01705,1e-05,3.20561]
[1779815996329,39.97,76234.74,0.8,0.01706,1e-05,3.20717]
[1779815998220,39.97,76234.35,0.8,0.01706,1e-05,3.20631]
[1779815998343,39.97,76234.39,0.8,0.01706,1e-05,3.20643]
[1779815999290,39.97,76234.39,0.8,0.01706,1e-05,3.20643]
[1779815999294,39.98,76234.39,0.8,0.01706,1e-05,3.20714]
[1779816000298,39.98,76234.39,0.8,0.01706,1e-05,3.20714]
[1779816000357,39.98,76228.86,0.8,0.01699,1e-05,3.19456]
[1779816001901,39.98,76222.95,0.8,0.01691,1e-05,3.18186]
[1779816002371,39.98,76218.75,0.8,0.01686,1e-05,3.17308]
[1779816007221,39.98,76207.81,0.8,0.01671,1e-05,3.14981]
[1779816007406,39.98,76206.79,0.8,0.0167,1e-05,3.14764]
[1779816012441,40.05,76199.93,0.8,0.01677,1e-05,3.15773]
[1779816017479,40.1,76201.62,0.8,0.0169,1e-05,3.17905]
[1779816022518,40.13,76191.88,0.8,0.01683,1e-05,3.16772]
[1779816027555,40.16,76183.76,0.8,0.01678,1e-05,3.15984]
[1779816029532,40.16,76177.36,0.8,0.0167,1e-05,3.1462]
[1779816033028,40.23,76167.24,0.8,0.0167,1e-05,3.14487]
[1779816036123,40.29,76177.43,0.8,0.01698,1e-05,3.1904]
[1779816036174,40.29,76177.43,0.8,0.01698,1e-05,3.1904]
[1779816038640,40.33,76158.6,0.8,0.01682,1e-05,3.16366]
[1779816039836,40.33,76158.6,0.8,0.01682,1e-05,3.16366]
[1779816040250,40.37,76157.35,0.8,0.01689,1e-05,3.17521]
[1779816043691,40.37,76134.0,0.8,0.01658,1e-05,3.12422]
[1779816048796,40.38,76131.56,0.8,0.01655,1e-05,3.11932]
[1779816054764,40.38,76114.71,0.8,0.01633,1e-05,3.08341]
[1779816060527,40.38,76124.27,0.8,0.01646,1e-05,3.10515]
[1779816063598,40.38,76145.11,0.8,0.01674,1e-05,3.1518]
[1779816068829,40.38,76151.83,0.8,0.01684,1e-05,3.16717]
[1779816069347,40.38,76151.83,0.8,0.01684,1e-05,3.16717]
[1779816069381,40.38,76151.83,0.8,0.01684,1e-05,3.16717]
[1779816069546,40.38,76151.83,0.8,0.01684,1e-05,3.16717]
[1779816069432,40.38,76139.99,0.8,0.01668,1e-05,3.14076]
[1779816069701,40.38,76139.99,0.8,0.01668,1e-05,3.14076]
[1779816070213,40.38,76139.99,0.8,0.01668,1e-05,3.14076]
[1779816070336,40.38,76139.99,0.8,0.01668,1e-05,3.14076]
[1779816070468,40.38,76139.99,0.8,0.01668,1e-05,3.14076]
[1779816070650,40.38,76139.99,0.8,0.01668,1e-05,3.14076]
[1779816071127,40.38,76129.53,0.8,0.01653,1e-05,3.11643]
[1779816071419,40.38,76129.53,0.8,0.01653,1e-05,3.11643]
[1779816071477,40.38,76120.58,0.8,0.0164,1e-05,3.0956]
[1779816073224,40.38,76153.03,0.8,0.01684,1e-05,3.16797]
[1779816073617,40.38,76153.03,0.8,0.01684,1e-05,3.16797]
[1779816073957,40.38,76153.03,0.8,0.01684,1e-05,3.16797]
[1779816074068,40.38,76157.58,0.8,0.0169,1e-05,3.17701]
[1779816075482,40.38,76157.58,0.8,0.0169,1e-05,3.17701]
[1779816075536,40.37,76164.81,0.8,0.01699,1e-05,3.19209]
[1779816078358,40.37,76169.23,0.8,0.01705,1e-05,3.20206]
[1779816078384,40.37,76169.23,0.8,0.01705,1e-05,3.20206]
[1779816078400,40.37,76166.14,0.8,0.01701,1e-05,3.19506]
[1779816081054,40.37,76161.39,0.8,0.01693,1e-05,3.18192]
[1779816081208,40.37,76161.39,0.8,0.01693,1e-05,3.18192]
[1779816085730,40.35,76176.45,0.8,0.0171,1e-05,3.20977]
[1779816086227,40.35,76176.45,0.8,0.0171,1e-05,3.20977]
[1779816086247,40.35,76176.45,0.8,0.0171,1e-05,3.20977]
[1779816086526,40.35,76176.45,0.8,0.0171,1e-05,3.20977]
[1779816094054,40.32,76173.62,0.8,0.01698,1e-05,3.19047]
[1779816096064,40.31,76149.1,0.8,0.01663,1e-05,3.13315]
[1779816101099,40.3,76157.0,0.8,0.0167,1e-05,3.14533]
[1779816106136,40.28,76159.71,0.8,0.01671,1e-05,3.14579]
[1779816108150,40.27,76134.84,0.8,0.01636,1e-05,3.0884]
[1779816110958,40.27,76130.6,0.8,0.01629,1e-05,3.07707]
[1779816111390,40.27,76130.6,0.8,0.01629,1e-05,3.07707]
[1779816113187,40.26,76149.38,0.8,0.01652,1e-05,3.11556]
[1779816116208,40.25,76168.13,0.8,0.01676,1e-05,3.15408]
[1779816121243,40.23,76171.48,0.8,0.01677,1e-05,3.15586]
[1779816126280,40.22,76173.49,0.8,0.01676,1e-05,3.15471]
[1779816131315,40.2,76180.02,0.8,0.01681,1e-05,3.16374]
[1779816136350,40.19,76183.7,0.8,0.01683,1e-05,3.16634]
[1779816141385,40.17,76184.66,0.8,0.01681,1e-05,3.1628]
[1779816145414,40.16,76161.48,0.8,0.01646,1e-05,3.10662]
[1779816150541,40.15,76168.05,0.8,0.01653,1e-05,3.11713]
[1779816156492,40.13,76167.22,0.8,0.01646,1e-05,3.10635]
[1779816161528,40.11,76175.15,0.8,0.01654,1e-05,3.11887]
[1779816166564,40.1,76180.35,0.8,0.01658,1e-05,3.12527]
[1779816167431,40.1,76180.35,0.8,0.01658,1e-05,3.12527]
[1779816171467,40.09,76188.83,0.8,0.01666,1e-05,3.13996]
[1779816176633,40.07,76184.85,0.8,0.01657,1e-05,3.12457]
[1779816181669,40.06,76186.24,0.8,0.01656,1e-05,3.12244]
[1779816186705,40.04,76179.35,0.8,0.01643,1e-05,3.10196]
[1779816191740,40.03,76188.7,0.8,0.01653,1e-05,3.11779]
[1779816196775,40.01,76180.51,0.8,0.01638,1e-05,3.09451]
[1779816201810,40.0,76184.86,0.8,0.01641,1e-05,3.09924]
[1779816206849,39.99,76176.67,0.8,0.01627,1e-05,3.07621]
[1779816211885,39.97,76177.38,0.8,0.01624,1e-05,3.07142]
[1779816216920,39.96,76163.92,0.8,0.01604,1e-05,3.03721]
[1779816219728,39.96,76162.39,0.8,0.01601,1e-05,3.03212]
[1779816219902,39.95,76162.52,0.8,0.016,1e-05,3.03155]
[1779816220951,39.95,76161.82,0.8,0.01599,1e-05,3.03002]
[1779816225985,39.94,76159.79,0.8,0.01593,1e-05,3.01971]
[1779816231020,39.93,76139.26,0.8,0.01564,1e-05,2.97199]
[1779816233035,39.92,76112.05,0.8,0.01528,1e-05,2.91163]
[1779816238070,39.91,76112.1,0.8,0.01526,1e-05,2.90864]
[1779816243105,39.9,76108.38,0.8,0.01519,1e-05,2.89772]
[1779816247134,39.9,76128.35,0.8,0.01543,1e-05,2.93771]
[1779816252170,39.89,76111.5,0.8,0.0152,1e-05,2.89872]
[1779816257206,39.88,76113.94,0.8,0.01521,1e-05,2.9009]
[1779816262241,39.87,76113.56,0.8,0.01519,1e-05,2.8971]
[1779816267276,39.86,76109.0,0.8,0.01511,1e-05,2.88456]
[1779816271107,39.86,76104.03,0.8,0.01504,1e-05,2.87239]
[1779816271704,39.86,76104.03,0.8,0.01504,1e-05,2.87239]
[1779816271802,39.86,76071.95,0.8,0.01463,1e-05,2.80341]
[1779816272710,39.86,76071.95,0.8,0.01463,1e-05,2.80341]
[1779816272754,39.86,76071.95,0.8,0.01463,1e-05,2.80341]
[1779816273629,39.85,76065.51,0.8,0.01455,1e-05,2.78972]
[1779816273710,39.85,76065.51,0.8,0.01455,1e-05,2.78972]
[1779816274438,39.85,76067.64,0.8,0.01457,1e-05,2.79371]
[1779816275657,39.85,76101.42,0.8,0.01499,1e-05,2.8631]
[1779816276797,39.85,76101.42,0.8,0.01499,1e-05,2.8631]
[1779816280788,39.84,76081.52,0.8,0.01473,1e-05,2.81963]
[1779816287439,39.83,76090.57,0.8,0.01482,1e-05,2.83489]
[1779816292472,39.83,76086.27,0.8,0.01475,1e-05,2.82363]
[1779816295094,39.82,76093.9,0.8,0.01484,1e-05,2.83857]
[1779816300528,39.82,76091.64,0.8,0.01479,1e-05,2.83102]
[1779816305563,39.81,76097.56,0.8,0.01485,1e-05,2.84098]
[1779816310581,39.8,76091.26,0.8,0.01476,1e-05,2.82591]
[1779816315653,39.8,76091.15,0.8,0.01475,1e-05,2.82306]
[1779816320687,39.79,76086.76,0.8,0.01468,1e-05,2.81173]
[1779816322811,39.79,76087.44,0.8,0.01468,1e-05,2.8127]
[1779816332772,39.77,76088.24,0.8,0.01466,1e-05,2.8079]
[1779816337808,39.77,76066.99,0.8,0.01438,1e-05,2.76214]
[1779816338255,39.77,76066.99,0.8,0.01438,1e-05,2.76214]
[1779816343852,39.76,76069.36,0.8,0.0144,1e-05,2.76498]
[1779816348897,39.76,76062.84,0.8,0.01431,1e-05,2.75003]
[1779816353932,39.75,76067.18,0.8,0.01435,1e-05,2.75728]
[1779816358967,39.75,76068.43,0.8,0.01436,1e-05,2.75823]
[1779816364009,39.74,76072.67,0.8,0.0144,1e-05,2.76529]
[1779816369043,39.74,76073.12,0.8,0.0144,1e-05,2.7645]
[1779816373095,39.73,76070.8,0.8,0.01436,1e-05,2.75873]
[1779816373176,39.73,76043.83,0.8,0.01404,1e-05,2.70369]
[1779816375817,39.73,76040.68,0.8,0.014,1e-05,2.69703]
[1779816378268,39.72,76035.4,0.8,0.01391,1e-05,2.68204]
[1779816378832,39.72,76035.4,0.8,0.01391,1e-05,2.68204]
[1779816380635,39.72,76043.71,0.8,0.014,1e-05,2.69851]
[1779816381182,39.71,76028.31,0.8,0.01381,1e-05,2.66542]
[1779816381254,39.71,76002.56,0.8,0.01351,1e-05,2.61454]
[1779816384501,39.71,75990.83,0.8,0.01336,1e-05,2.58994]
[1779816384789,39.71,75990.83,0.8,0.01336,1e-05,2.58994]
[1779816385388,39.71,75985.21,0.8,0.0133,1e-05,2.57862]
[1779816386286,39.71,75973.84,0.8,0.01317,1e-05,2.55664]
[1779816386301,39.71,75973.84,0.8,0.01317,1e-05,2.55664]
[1779816386578,39.71,75973.84,0.8,0.01317,1e-05,2.55664]
[1779816390257,39.71,75989.99,0.8,0.01335,1e-05,2.58805]
[1779816390637,39.71,75989.99,0.8,0.01335,1e-05,2.58805]
[1779816391146,39.71,75990.47,0.8,0.01336,1e-05,2.58898]
[1779816391601,39.71,75990.47,0.8,0.01336,1e-05,2.58898]
[1779816391644,39.71,76012.03,0.8,0.0136,1e-05,2.62968]
[1779816394128,39.71,75994.49,0.8,0.01339,1e-05,2.59489]
[1779816394594,39.71,75994.49,0.8,0.01339,1e-05,2.59489]
[1779816397827,39.7,76004.44,0.8,0.01351,1e-05,2.61424]
[1779816398611,39.7,76005.27,0.8,0.01352,1e-05,2.61574]
[1779816403563,39.7,76000.44,0.8,0.01346,1e-05,2.60599]
[1779816403628,39.7,76000.44,0.8,0.01346,1e-05,2.60599]
[1779816405363,39.7,76003.84,0.8,0.0135,1e-05,2.61253]
[1779816405643,39.7,76003.84,0.8,0.0135,1e-05,2.61253]
[1779816408659,39.7,75993.39,0.8,0.01338,1e-05,2.59196]
[1779816408750,39.7,75993.39,0.8,0.01338,1e-05,2.59196]
[1779816409692,39.7,76002.79,0.8,0.01349,1e-05,2.61029]
[1779816409759,39.7,76002.79,0.8,0.01349,1e-05,2.61029]
[1779816419483,39.7,76021.38,0.8,0.01369,1e-05,2.64569]
[1779816421497,39.7,76040.97,0.8,0.01392,1e-05,2.68441]
[1779816423701,39.7,76042.51,0.8,0.01394,1e-05,2.68729]
[1779816424863,39.7,76039.86,0.8,0.01391,1e-05,2.68178]
[1779816426017,39.7,76040.56,0.8,0.01391,1e-05,2.68298]
[1779816426864,39.7,76053.91,0.8,0.01407,1e-05,2.70961]
[1779816428536,39.69,76063.37,0.8,0.01418,1e-05,2.72823]
[1779816428874,39.69,76063.37,0.8,0.01418,1e-05,2.72823]
[1779816438626,39.69,76060.61,0.8,0.01413,1e-05,2.71997]
[1779816443661,39.68,76059.65,0.8,0.01411,1e-05,2.71676]
[1779816448696,39.68,76063.21,0.8,0.01415,1e-05,2.72273]
[1779816453732,39.67,76064.18,0.8,0.01414,1e-05,2.7219]
[1779816458768,39.67,76065.59,0.8,0.01415,1e-05,2.72351]
[1779816463803,39.67,76062.26,0.8,0.01411,1e-05,2.71559]
[1779816468838,39.66,76054.89,0.8,0.01401,1e-05,2.69961]
[1779816473874,39.66,76054.92,0.8,0.01401,1e-05,2.69869]
[1779816476895,39.66,76031.25,0.8,0.01372,1e-05,2.65078]
[1779816481930,39.66,76016.82,0.8,0.01355,1e-05,2.62166]
[1779816486967,39.66,75999.98,0.8,0.01336,1e-05,2.58845]
[1779816491896,39.66,76013.19,0.8,0.01351,1e-05,2.61421]
[1779816492154,39.66,76030.84,0.8,0.01371,1e-05,2.649]
[1779816498045,39.65,76026.63,0.8,0.01366,1e-05,2.63997]
[1779816503079,39.65,76022.03,0.8,0.0136,1e-05,2.63032]
[1779816508115,39.65,76007.65,0.8,0.01343,1e-05,2.60171]
[1779816511136,39.65,75988.91,0.8,0.01321,1e-05,2.56365]
[1779816516183,39.65,75995.79,0.8,0.01329,1e-05,2.57708]
[1779816521227,39.65,75990.95,0.8,0.01324,1e-05,2.56769]
[1779816527269,39.65,75995.27,0.8,0.01328,1e-05,2.57596]
[1779816532305,39.65,75993.67,0.8,0.01327,1e-05,2.57287]
[1779816537341,39.65,76000.43,0.8,0.01334,1e-05,2.58587]
[1779816542377,39.65,75990.37,0.8,0.01323,1e-05,2.56622]
[1779816547414,39.65,75981.65,0.8,0.01313,1e-05,2.54951]
[1779816552449,39.65,75991.3,0.8,0.01324,1e-05,2.56829]
[1779816557484,39.65,75992.99,0.8,0.01326,1e-05,2.57154]
[1779816562521,39.65,75995.13,0.8,0.01328,1e-05,2.57569]
[1779816567555,39.65,75982.3,0.8,0.01314,1e-05,2.55096]
[1779816572590,39.65,75982.77,0.8,0.01314,1e-05,2.55055]
[1779816577625,39.65,76001.76,0.8,0.01335,1e-05,2.58735]
[1779816582679,39.65,75991.21,0.8,0.01323,1e-05,2.56673]
[1779816587704,39.65,75986.15,0.8,0.01318,1e-05,2.55703]
[1779816592739,39.65,75981.67,0.8,0.01313,1e-05,2.54853]
[1779816597774,39.65,75980.54,0.8,0.01311,1e-05,2.54655]
[1779816601297,39.65,75975.44,0.8,0.01306,1e-05,2.53689]
[1779816602830,39.65,75919.01,0.8,0.01244,1e-05,2.43056]
[1779816604202,39.65,75919.01,0.8,0.01244,1e-05,2.43056]
[1779816603838,39.65,75880.73,0.8,0.01203,1e-05,2.36061]
[1779816604460,39.65,75880.73,0.8,0.01203,1e-05,2.36061]
[1779816606863,39.67,75854.75,0.8,0.01179,1e-05,2.31813]
[1779816607870,39.68,75834.82,0.8,0.01161,1e-05,2.28693]
[1779816608882,39.68,75814.0,0.8,0.0114,1e-05,2.25087]
[1779816610492,39.69,75808.08,0.8,0.01135,1e-05,2.2411]
[1779816611078,39.69,75808.08,0.8,0.01135,1e-05,2.2411]
[1779816611499,39.69,75801.7,0.8,0.01129,1e-05,2.23059]
[1779816613198,39.69,75811.38,0.8,0.01139,1e-05,2.24797]
[1779816613514,39.69,75814.29,0.8,0.01142,1e-05,2.25358]
[1779816616011,39.71,75831.55,0.8,0.01163,1e-05,2.28966]
[1779816616531,39.71,75829.32,0.8,0.01161,1e-05,2.2862]
[1779816616945,39.71,75829.32,0.8,0.01161,1e-05,2.2862]
[1779816617280,39.71,75810.17,0.8,0.01142,1e-05,2.25308]
[1779816619645,39.72,75816.09,0.8,0.01148,1e-05,2.26451]
[1779816620976,39.72,75833.34,0.8,0.01166,1e-05,2.29538]
[1779816621605,39.72,75844.82,0.8,0.01178,1e-05,2.31577]
[1779816621991,39.72,75873.4,0.8,0.01207,1e-05,2.36762]
[1779816623248,39.72,75873.4,0.8,0.01207,1e-05,2.36762]
[1779816623658,39.74,75887.15,0.8,0.01225,1e-05,2.39726]
[1779816624248,39.74,75887.15,0.8,0.01225,1e-05,2.39726]
[1779816624008,39.74,75911.75,0.8,0.01251,1e-05,2.44293]
[1779816624636,39.74,75911.75,0.8,0.01251,1e-05,2.44293]
[1779816624986,39.74,75911.75,0.8,0.01251,1e-05,2.44293]
[1779816625084,39.74,75940.27,0.8,0.01282,1e-05,2.4966]
[1779816629500,39.74,75950.46,0.8,0.01294,1e-05,2.51636]
[1779816629936,39.74,75950.46,0.8,0.01294,1e-05,2.51636]
[1779816631906,39.74,75936.9,0.8,0.01278,1e-05,2.48941]
[1779816632000,39.74,75936.9,0.8,0.01278,1e-05,2.48941]
[1779816633070,39.74,75917.72,0.8,0.01258,1e-05,2.45371]
[1779816634001,39.74,75917.72,0.8,0.01258,1e-05,2.45371]
[1779816634122,39.74,75917.72,0.8,0.01258,1e-05,2.45371]
[1779816634194,39.74,75899.08,0.8,0.01238,1e-05,2.41932]
[1779816640122,39.75,75891.31,0.8,0.0123,1e-05,2.4065]
[1779816640497,39.75,75891.31,0.8,0.0123,1e-05,2.4065]
[1779816646170,39.75,75894.01,0.8,0.01234,1e-05,2.41315]
[1779816651347,39.75,75890.16,0.8,0.0123,1e-05,2.40694]
[1779816651366,39.75,75890.16,0.8,0.0123,1e-05,2.40694]
[1779816651350,39.75,75863.17,0.8,0.01202,1e-05,2.35803]
[1779816655249,39.76,75884.55,0.8,0.01225,1e-05,2.39832]
[1779816660284,39.76,75884.16,0.8,0.01226,1e-05,2.39897]
[1779816661293,39.76,75850.65,0.8,0.01191,1e-05,2.3385]
[1779816661778,39.76,75850.65,0.8,0.01191,1e-05,2.3385]
[1779816666766,39.77,75872.17,0.8,0.01214,1e-05,2.37908]
[1779816666911,39.77,75872.17,0.8,0.01214,1e-05,2.37908]
[1779816667368,39.77,75891.93,0.8,0.01236,1e-05,2.41554]
[1779816667686,39.77,75891.93,0.8,0.01236,1e-05,2.41554]
[1779816668361,39.77,75915.08,0.8,0.01261,1e-05,2.45869]
[1779816669427,39.77,75928.05,0.8,0.01275,1e-05,2.48316]
[1779816672219,39.77,75919.77,0.8,0.01266,1e-05,2.46788]
[1779816673103,39.77,75919.77,0.8,0.01266,1e-05,2.46802]
[1779816675500,39.77,75906.51,0.8,0.01252,1e-05,2.44364]
[1779816678913,39.78,75901.21,0.8,0.01246,1e-05,2.43441]
[1779816679516,39.78,75900.46,0.8,0.01246,1e-05,2.43343]
[1779816683140,39.78,75906.0,0.8,0.01252,1e-05,2.44415]
[1779816683533,39.78,75893.59,0.8,0.01239,1e-05,2.4216]
[1779816688898,39.78,75894.04,0.8,0.0124,1e-05,2.42334]
[1779816689280,39.78,75894.04,0.8,0.0124,1e-05,2.42334]
[1779816689323,39.78,75862.37,0.8,0.01207,1e-05,2.3659]
[1779816690058,39.78,75862.37,0.8,0.01207,1e-05,2.3659]
[1779816690349,39.78,75862.37,0.8,0.01207,1e-05,2.3659]
[1779816691188,39.79,75850.92,0.8,0.01195,1e-05,2.34556]
[1779816691542,39.79,75797.07,0.8,0.0114,1e-05,2.2493]
[1779816694040,39.79,75785.37,0.8,0.01128,1e-05,2.22942]
[1779816696001,39.79,75769.64,0.8,0.01114,1e-05,2.20398]
[1779816696075,39.79,75769.64,0.8,0.01114,1e-05,2.20398]
[1779816696467,39.8,75785.9,0.8,0.0113,1e-05,2.23252]
[1779816697028,39.8,75785.9,0.8,0.0113,1e-05,2.23252]
[1779816697456,39.8,75811.62,0.8,0.01156,1e-05,2.27787]
[1779816700642,39.8,75812.37,0.8,0.01158,1e-05,2.28009]
[1779816700807,39.8,75812.37,0.8,0.01158,1e-05,2.28009]
[1779816701496,39.8,75803.74,0.8,0.01149,1e-05,2.26542]
[1779816701806,39.8,75803.74,0.8,0.01149,1e-05,2.26542]
[1779816702658,39.8,75828.44,0.8,0.01175,1e-05,2.30987]
[1779816708683,39.81,75826.59,0.8,0.01174,1e-05,2.309]
[1779816709832,39.81,75826.59,0.8,0.01174,1e-05,2.309]
[1779816715733,39.82,75836.42,0.8,0.01186,1e-05,2.32953]
[1779816717205,39.82,75836.42,0.8,0.01186,1e-05,2.32953]
[1779816718707,39.82,75835.93,0.8,0.01186,1e-05,2.32902]
[1779816721739,39.83,75817.24,0.8,0.01167,1e-05,2.2969]
[1779816721753,39.83,75817.24,0.8,0.01167,1e-05,2.2969]
[1779816721992,39.83,75817.24,0.8,0.01167,1e-05,2.2969]
[1779816722293,39.83,75817.24,0.8,0.01167,1e-05,2.2969]
[1779816722347,39.83,75844.92,0.8,0.01196,1e-05,2.34703]
[1779816724605,39.83,75847.76,0.8,0.012,1e-05,2.35286]
[1779816729663,39.84,75833.05,0.8,0.01185,1e-05,2.32827]
[1779816729764,39.84,75833.05,0.8,0.01185,1e-05,2.32827]
[1779816732564,39.84,75834.25,0.8,0.01187,1e-05,2.33154]
[1779816733061,39.84,75834.25,0.8,0.01187,1e-05,2.33154]
[1779816733877,39.84,75855.45,0.8,0.0121,1e-05,2.37037]
[1779816738537,39.85,75848.28,0.8,0.01203,1e-05,2.35831]
[1779816739302,39.85,75848.92,0.8,0.01204,1e-05,2.35979]
[1779816740088,39.85,75860.61,0.8,0.01216,1e-05,2.38128]
[1779816743135,39.85,75837.46,0.8,0.01192,1e-05,2.3404]
[1779816743385,39.85,75837.46,0.8,0.01192,1e-05,2.3404]
[1779816750001,39.86,75833.55,0.8,0.0119,1e-05,2.33626]
[1779816755037,39.87,75836.45,0.8,0.01193,1e-05,2.34186]
[1779816760072,39.87,75849.81,0.8,0.01208,1e-05,2.36756]
[1779816762106,39.87,75873.33,0.8,0.01233,1e-05,2.41096]
[1779816767146,39.88,75881.91,0.8,0.01243,1e-05,2.42773]
[1779816772181,39.88,75876.01,0.8,0.01238,1e-05,2.41792]
[1779816776047,39.88,75876.06,0.8,0.01238,1e-05,2.41864]
[1779816777205,39.88,75884.08,0.8,0.01247,1e-05,2.43364]
[1779816780644,39.89,75874.6,0.8,0.01237,1e-05,2.41701]
[1779816781340,39.89,75874.6,0.8,0.01237,1e-05,2.41701]
[1779816781390,39.89,75847.89,0.8,0.01209,1e-05,2.36855]
[1779816784272,39.89,75828.47,0.8,0.01189,1e-05,2.33465]
[1779816785191,39.89,75828.47,0.8,0.01189,1e-05,2.33465]
[1779816785290,39.89,75828.47,0.8,0.01189,1e-05,2.33465]
[1779816786545,39.89,75824.64,0.8,0.01186,1e-05,2.32855]
[1779816787296,39.89,75824.64,0.8,0.01186,1e-05,2.32855]
[1779816789527,39.9,75809.21,0.8,0.0117,1e-05,2.30195]
[1779816790309,39.9,75810.55,0.8,0.01172,1e-05,2.30473]
[1779816795348,39.91,75808.82,0.8,0.01172,1e-05,2.30413]
[1779816798369,39.91,75783.48,0.8,0.01147,1e-05,2.26094]
[1779816803404,39.93,75777.24,0.8,0.01145,1e-05,2.2567]
[1779816805418,39.95,75756.89,0.8,0.01127,1e-05,2.22674]
[1779816805610,39.95,75756.89,0.8,0.01127,1e-05,2.22674]
[1779816810481,39.99,75799.84,0.8,0.01177,1e-05,2.31354]
[1779816815224,39.99,75804.26,0.8,0.01182,1e-05,2.32152]
[1779816815345,39.99,75804.26,0.8,0.01182,1e-05,2.32152]
[1779816817380,40.0,75801.3,0.8,0.0118,1e-05,2.31701]
[1779816820605,40.0,75798.01,0.8,0.01177,1e-05,2.31231]
[1779816820557,40.0,75767.57,0.8,0.01146,1e-05,2.25934]
[1779816823264,40.02,75777.79,0.8,0.0116,1e-05,2.28232]
[1779816823701,40.02,75784.96,0.8,0.01167,1e-05,2.29532]
[1779816824223,40.02,75784.96,0.8,0.01167,1e-05,2.29532]
[1779816826279,40.02,75784.98,0.8,0.01168,1e-05,2.29617]
[1779816831625,40.03,75784.45,0.8,0.01169,1e-05,2.29767]
[1779816836663,40.04,75783.48,0.8,0.01169,1e-05,2.29808]
[1779816841698,40.04,75783.38,0.8,0.0117,1e-05,2.29991]
[1779816847441,40.05,75786.44,0.8,0.01174,1e-05,2.30687]
[1779816847747,40.05,75805.52,0.8,0.01194,1e-05,2.34152]
[1779816852782,40.06,75813.11,0.8,0.01203,1e-05,2.35677]
[1779816857816,40.06,75815.75,0.8,0.01206,1e-05,2.36302]
[1779816862852,40.07,75819.72,0.8,0.01211,1e-05,2.37161]
[1779816867587,40.07,75819.92,0.8,0.01212,1e-05,2.37281]
[1779816869961,40.07,75804.49,0.8,0.01197,1e-05,2.34596]
[1779816872002,40.08,75812.03,0.8,0.01205,1e-05,2.36044]
[1779816874573,40.08,75812.83,0.8,0.01205,1e-05,2.36107]
[1779816874979,40.08,75814.04,0.8,0.01207,1e-05,2.36354]
[1779816877024,40.08,75802.3,0.8,0.01195,1e-05,2.34312]
[1779816879168,40.08,75799.53,0.8,0.01193,1e-05,2.33884]
[1779816879999,40.08,75799.59,0.8,0.01193,1e-05,2.33927]
[1779816882079,40.09,75795.31,0.8,0.01189,1e-05,2.33233]
[1779816888054,40.09,75793.82,0.8,0.01189,1e-05,2.33205]
[1779816893103,40.1,75796.52,0.8,0.01192,1e-05,2.33853]
[1779816894169,40.1,75796.52,0.8,0.01192,1e-05,2.33853]
[1779816895284,40.1,75795.04,0.8,0.01191,1e-05,2.33622]
[1779816901160,40.11,75793.14,0.8,0.01191,1e-05,2.33514]
[1779816906196,40.11,75797.47,0.8,0.01196,1e-05,2.34445]
[1779816911233,40.12,75801.62,0.8,0.01201,1e-05,2.35336]
[1779816916266,40.12,75791.14,0.8,0.01191,1e-05,2.3363]
[1779816921302,40.13,75789.49,0.8,0.01191,1e-05,2.33501]
[1779816926337,40.14,75790.75,0.8,0.01193,1e-05,2.33888]
[1779816931372,40.14,75788.28,0.8,0.0119,1e-05,2.33473]
[1779816936409,40.15,75793.3,0.8,0.01197,1e-05,2.34528]
[1779816938423,40.15,75829.43,0.8,0.01235,1e-05,2.41103]
[1779816938853,40.15,75829.43,0.8,0.01235,1e-05,2.41103]
[1779816939348,40.15,75829.43,0.8,0.01235,1e-05,2.41103]
[1779816941350,40.15,75841.67,0.8,0.01248,1e-05,2.43379]
[1779816941392,40.15,75841.67,0.8,0.01248,1e-05,2.43379]
[1779816943447,40.15,75847.31,0.8,0.01254,1e-05,2.44447]
[1779816948497,40.15,75861.63,0.8,0.0127,1e-05,2.47165]
[1779816953531,40.15,75880.54,0.8,0.01291,1e-05,2.50729]
[1779816958568,40.15,75863.47,0.8,0.01272,1e-05,2.47564]
[1779816963604,40.16,75868.56,0.8,0.01278,1e-05,2.48558]
[1779816968639,40.16,75875.89,0.8,0.01286,1e-05,2.49966]
[1779816973674,40.16,75879.69,0.8,0.01291,1e-05,2.50708]
[1779816978710,40.16,75901.04,0.8,0.01314,1e-05,2.54756]
[1779816981384,40.16,75910.35,0.8,0.01325,1e-05,2.56526]
[1779816986765,40.16,75900.72,0.8,0.01314,1e-05,2.54656]
[1779816991800,40.16,75899.12,0.8,0.01311,1e-05,2.54193]
[1779816996835,40.16,75893.6,0.8,0.01305,1e-05,2.53144]
[1779817001872,40.16,75891.94,0.8,0.01303,1e-05,2.52832]
[1779817006908,40.16,75894.37,0.8,0.01306,1e-05,2.53294]
[1779817011943,40.16,75895.99,0.8,0.01308,1e-05,2.53598]
[1779817016978,40.16,75905.53,0.8,0.01318,1e-05,2.55409]
[1779817022013,40.16,75919.57,0.8,0.01334,1e-05,2.58075]
[1779817027049,40.15,75930.74,0.8,0.01346,1e-05,2.60184]
[1779817032085,40.15,75935.07,0.8,0.01351,1e-05,2.60961]
[1779817037120,40.15,75933.77,0.8,0.01349,1e-05,2.60629]
[1779817040166,40.15,75903.73,0.8,0.01315,1e-05,2.54832]
[1779817041009,40.15,75903.73,0.8,0.01315,1e-05,2.54832]
[1779817042383,40.15,75891.35,0.8,0.01301,1e-05,2.52468]
[1779817048222,40.15,75892.64,0.8,0.01303,1e-05,2.52716]
[1779817053257,40.15,75894.77,0.8,0.01304,1e-05,2.52971]
[1779817058292,40.15,75906.13,0.8,0.01317,1e-05,2.55124]
[1779817063328,40.15,75908.0,0.8,0.01319,1e-05,2.55461]
[1779817068363,40.15,75911.12,0.8,0.01322,1e-05,2.56029]
[1779817073398,40.15,75912.46,0.8,0.01323,1e-05,2.56258]
[1779817078433,40.15,75913.17,0.8,0.01324,1e-05,2.56364]
[1779817083468,40.14,75901.28,0.8,0.01311,1e-05,2.54073]
[1779817088503,40.14,75907.64,0.8,0.01318,1e-05,2.5527]
[1779817093538,40.14,75906.03,0.8,0.01316,1e-05,2.54944]
[1779817098573,40.14,75900.16,0.8,0.01309,1e-05,2.53816]
[1779817102184,40.14,75906.52,0.8,0.01316,1e-05,2.55019]
[1779817107637,40.14,75919.38,0.8,0.0133,1e-05,2.57437]
[1779817112672,40.14,75918.44,0.8,0.01328,1e-05,2.57064]
[1779817114223,40.14,75918.35,0.8,0.01328,1e-05,2.57039]
[1779817119721,40.14,75921.11,0.8,0.01331,1e-05,2.57521]
[1779817124756,40.14,75914.7,0.8,0.01324,1e-05,2.56255]
[1779817129795,40.14,75906.99,0.8,0.01315,1e-05,2.54764]
[1779817134829,40.14,75905.57,0.8,0.01313,1e-05,2.54482]
[1779817139864,40.14,75906.83,0.8,0.01315,1e-05,2.54711]
[1779817144899,40.14,75901.62,0.8,0.01309,1e-05,2.53707]
[1779817148373,40.14,75900.9,0.8,0.01308,1e-05,2.53569]
[1779817151539,40.14,75878.72,0.8,0.01283,1e-05,2.49395]
[1779817156985,40.14,75879.47,0.8,0.01284,1e-05,2.49579]
[1779817162885,40.14,75893.84,0.8,0.013,1e-05,2.52302]
[1779817171083,40.14,75861.31,0.8,0.01264,1e-05,2.4613]
[1779817176118,40.14,75857.45,0.8,0.01261,1e-05,2.45479]
[1779817181156,40.14,75850.8,0.8,0.01254,1e-05,2.44325]
[1779817186191,40.15,75847.22,0.8,0.01251,1e-05,2.43747]
[1779817191226,40.15,75862.48,0.8,0.01267,1e-05,2.46648]
[1779817196261,40.15,75869.82,0.8,0.01276,1e-05,2.48072]
[1779817198290,40.15,75860.49,0.8,0.01266,1e-05,2.46346]
[1779817199574,40.15,75866.7,0.8,0.01273,1e-05,2.47509]
[1779817202852,40.15,75859.27,0.8,0.01265,1e-05,2.46161]
[1779817203600,40.15,75855.53,0.8,0.01261,1e-05,2.45491]
[1779817209367,40.16,75874.8,0.8,0.01282,1e-05,2.49147]
[1779817214402,40.16,75872.83,0.8,0.0128,1e-05,2.48814]
[1779817219437,40.16,75870.84,0.8,0.01278,1e-05,2.48483]
[1779817224472,40.16,75862.51,0.8,0.01269,1e-05,2.46972]
[1779817229507,40.16,75854.81,0.8,0.01261,1e-05,2.45598]
[1779817234542,40.16,75855.25,0.8,0.01262,1e-05,2.45603]
[1779817239577,40.17,75854.88,0.8,0.01262,1e-05,2.456]
[1779817243906,40.17,75850.96,0.8,0.01258,1e-05,2.44915]
[1779817243967,40.17,75814.99,0.8,0.01219,1e-05,2.38361]
[1779817246876,40.17,75817.58,0.8,0.01222,1e-05,2.3888]
[1779817250678,40.17,75816.43,0.8,0.01222,1e-05,2.3877]
[1779817250885,40.17,75816.43,0.8,0.01222,1e-05,2.3877]
[1779817254737,40.18,75816.77,0.8,0.01223,1e-05,2.3893]
[1779817255039,40.18,75816.77,0.8,0.01223,1e-05,2.3893]
[1779817255702,40.18,75795.36,0.8,0.01201,1e-05,2.35131]
[1779817257806,40.18,75795.36,0.8,0.01201,1e-05,2.35131]
[1779817258012,40.18,75795.36,0.8,0.01201,1e-05,2.35131]
[1779817262656,40.18,75788.42,0.8,0.01195,1e-05,2.3408]
[1779817263036,40.18,75788.42,0.8,0.01195,1e-05,2.3408]
[1779817265590,40.19,75782.21,0.8,0.01189,1e-05,2.33077]
[1779817266050,40.19,75782.21,0.8,0.01189,1e-05,2.33077]
[1779817269415,40.19,75778.2,0.8,0.01186,1e-05,2.32507]
[1779817269514,40.19,75778.2,0.8,0.01186,1e-05,2.32507]
[1779817270444,40.19,75769.59,0.8,0.01177,1e-05,2.31022]
[1779817275842,40.2,75772.23,0.8,0.01181,1e-05,2.3171]
[1779817280487,40.2,75776.8,0.8,0.01187,1e-05,2.32659]
[1779817285928,40.21,75779.46,0.8,0.0119,1e-05,2.33302]
[1779817287322,40.21,75776.06,0.8,0.01187,1e-05,2.32769]
[1779817292983,40.22,75782.01,0.8,0.01194,1e-05,2.33885]
[1779817298032,40.22,75807.99,0.8,0.01222,1e-05,2.38695]
[1779817299038,40.23,75842.23,0.8,0.01258,1e-05,2.44968]
[1779817299202,40.23,75842.23,0.8,0.01258,1e-05,2.44968]
[1779817303075,40.23,75842.23,0.8,0.01258,1e-05,2.45011]
[1779817303869,40.23,75842.11,0.8,0.01258,1e-05,2.45002]
[1779817304083,40.23,75842.11,0.8,0.01258,1e-05,2.45002]
[1779817307600,40.23,75850.25,0.8,0.01267,1e-05,2.46554]
[1779817308093,40.23,75850.25,0.8,0.01267,1e-05,2.46554]
[1779817309059,40.23,75834.48,0.8,0.01251,1e-05,2.43656]
[1779817309152,40.23,75834.48,0.8,0.01251,1e-05,2.43656]
[1779817315555,40.23,75816.58,0.8,0.01232,1e-05,2.4052]
[1779817322186,40.24,75819.4,0.8,0.01236,1e-05,2.41139]
[1779817322302,40.24,75853.75,0.8,0.01273,1e-05,2.47497]
[1779817323218,40.24,75875.29,0.8,0.01297,1e-05,2.51544]
[1779817324852,40.24,75875.29,0.8,0.01297,1e-05,2.51544]
[1779817327384,40.24,75869.18,0.8,0.0129,1e-05,2.50411]
[1779817327862,40.24,75869.18,0.8,0.0129,1e-05,2.50411]
[1779817329367,40.24,75871.18,0.8,0.01292,1e-05,2.5079]
[1779817329875,40.24,75871.18,0.8,0.01292,1e-05,2.5079]
[1779817332958,40.24,75855.02,0.8,0.01275,1e-05,2.4779]
[1779817333257,40.24,75858.93,0.8,0.01279,1e-05,2.48535]
[1779817333274,40.24,75858.93,0.8,0.01279,1e-05,2.48535]
[1779817333282,40.24,75858.93,0.8,0.01279,1e-05,2.48535]
[1779817339333,40.24,75858.79,0.8,0.01279,1e-05,2.48556]
[1779817344367,40.24,75859.37,0.8,0.0128,1e-05,2.48703]
[1779817349402,40.24,75858.38,0.8,0.01279,1e-05,2.48557]
[1779817354437,40.25,75852.83,0.8,0.01273,1e-05,2.47425]
[1779817358900,40.25,75857.9,0.8,0.01278,1e-05,2.48397]
[1779817358906,40.25,75857.9,0.8,0.01278,1e-05,2.48397]
[1779817364507,40.25,75857.29,0.8,0.01278,1e-05,2.48343]
[1779817369542,40.25,75857.2,0.8,0.01278,1e-05,2.48378]
[1779817374577,40.25,75857.42,0.8,0.01279,1e-05,2.4846]
[1779817379612,40.25,75866.89,0.8,0.01289,1e-05,2.50264]
[1779817381845,40.25,75868.64,0.8,0.01291,1e-05,2.50597]
[1779817383633,40.25,75857.07,0.8,0.01279,1e-05,2.48445]
[1779817385745,40.25,75856.83,0.8,0.01279,1e-05,2.48416]
[1779817385846,40.25,75856.83,0.8,0.01279,1e-05,2.48416]
[1779817388418,40.25,75844.04,0.8,0.01265,1e-05,2.46074]
[1779817389131,40.25,75844.04,0.8,0.01265,1e-05,2.46074]
[1779817389137,40.25,75879.59,0.8,0.01304,1e-05,2.5273]
[1779817391912,40.26,75866.29,0.8,0.01289,1e-05,2.50232]
[1779817397883,40.26,75862.22,0.8,0.01285,1e-05,2.49507]
[1779817398900,40.26,75897.04,0.8,0.01324,1e-05,2.56091]
[1779817399500,40.26,75897.04,0.8,0.01324,1e-05,2.56091]
[1779817401952,40.26,75891.36,0.8,0.01317,1e-05,2.55]
[1779817407770,40.26,75896.89,0.8,0.01323,1e-05,2.56025]
[1779817407963,40.26,75916.77,0.8,0.01346,1e-05,2.59835]
[1779817412998,40.25,75923.58,0.8,0.01352,1e-05,2.60933]
[1779817418033,40.25,75922.22,0.8,0.0135,1e-05,2.60602]
[1779817423070,40.25,75904.88,0.8,0.0133,1e-05,2.57207]
[1779817428014,40.25,75910.4,0.8,0.01336,1e-05,2.58233]
[1779817433144,40.25,75907.04,0.8,0.01332,1e-05,2.57541]
[1779817438425,40.25,75909.64,0.8,0.01335,1e-05,2.58008]
[1779817438639,40.25,75909.77,0.8,0.01335,1e-05,2.58024]
[1779817439554,40.25,75894.65,0.8,0.01318,1e-05,2.55125]
[1779817442042,40.24,75893.36,0.8,0.01316,1e-05,2.54874]
[1779817442575,40.24,75890.05,0.8,0.01313,1e-05,2.54242]
[1779817442832,40.24,75890.05,0.8,0.01313,1e-05,2.54242]
[1779817443218,40.24,75914.23,0.8,0.0134,1e-05,2.58861]
[1779817444629,40.24,75915.91,0.8,0.01342,1e-05,2.59175]
[1779817450323,40.24,75911.75,0.8,0.01337,1e-05,2.58326]
[1779817451661,40.24,75911.81,0.8,0.01337,1e-05,2.5832]
[1779817457312,40.24,75912.2,0.8,0.01337,1e-05,2.58342]
[1779817462347,40.24,75913.3,0.8,0.01338,1e-05,2.58508]
[1779817467382,40.24,75914.22,0.8,0.01339,1e-05,2.58639]
[1779817472417,40.24,75914.34,0.8,0.01338,1e-05,2.58466]
[1779817477460,40.24,75916.02,0.8,0.01339,1e-05,2.58742]
[1779817482496,40.23,75923.96,0.8,0.01348,1e-05,2.60223]
[1779817486026,40.23,75926.01,0.8,0.0135,1e-05,2.60594]
[1779817491561,40.23,75924.74,0.8,0.01348,1e-05,2.60254]
[1779817496595,40.23,75927.43,0.8,0.01351,1e-05,2.60713]
[1779817502409,40.23,75928.92,0.8,0.01352,1e-05,2.60949]
[1779817502591,40.23,75923.4,0.8,0.01346,1e-05,2.59868]
[1779817502647,40.23,75900.55,0.8,0.0132,1e-05,2.5547]
[1779817507682,40.22,75905.49,0.8,0.01325,1e-05,2.56383]
[1779817512718,40.22,75918.74,0.8,0.0134,1e-05,2.58888]
[1779817517752,40.22,75918.13,0.8,0.01339,1e-05,2.58723]
[1779817522787,40.22,75918.92,0.8,0.0134,1e-05,2.58831]
[1779817525397,40.22,75918.92,0.8,0.0134,1e-05,2.58831]
[1779817527980,40.22,75929.11,0.8,0.01351,1e-05,2.6076]
[1779817531001,40.22,75925.68,0.8,0.01347,1e-05,2.60062]
[1779817531105,40.22,75925.68,0.8,0.01347,1e-05,2.60062]
[1779817534039,40.22,75910.58,0.8,0.01329,1e-05,2.5698]
[1779817534109,40.22,75910.58,0.8,0.01329,1e-05,2.5698]
[1779817543947,40.22,75909.34,0.8,0.01327,1e-05,2.56678]
[1779817548982,40.21,75910.56,0.8,0.01328,1e-05,2.56888]
[1779817551036,40.21,75910.14,0.8,0.01328,1e-05,2.56802]
[1779817557041,40.21,75909.93,0.8,0.01328,1e-05,2.56729]
[1779817562080,40.21,75910.86,0.8,0.01328,1e-05,2.56884]
[1779817567116,40.21,75902.82,0.8,0.01319,1e-05,2.55334]
[1779817568718,40.21,75903.68,0.8,0.0132,1e-05,2.55496]
[1779817569099,40.21,75903.68,0.8,0.0132,1e-05,2.55496]
[1779817569130,40.21,75929.55,0.8,0.01349,1e-05,2.60442]
[1779817571413,40.21,75929.99,0.8,0.01349,1e-05,2.60416]
[1779817574747,40.2,75927.93,0.8,0.01345,1e-05,2.59773]
[1779817574820,40.2,75927.93,0.8,0.01345,1e-05,2.59773]
[1779817578815,40.2,75931.36,0.8,0.01349,1e-05,2.60395]
[1779817580744,40.2,75932.04,0.8,0.0135,1e-05,2.60504]
[1779817581877,40.2,75931.46,0.8,0.01349,1e-05,2.60381]
[1779817587257,40.18,75940.33,0.8,0.01356,1e-05,2.61566]
[1779817589304,40.18,75941.29,0.8,0.01357,1e-05,2.61741]
[1779817590061,40.18,75948.7,0.8,0.01365,1e-05,2.63059]
[1779817591979,40.17,75951.41,0.8,0.01366,1e-05,2.63272]
[1779817592085,40.17,75951.41,0.8,0.01366,1e-05,2.63272]
[1779817600349,40.16,75940.83,0.8,0.01351,1e-05,2.60705]
[1779817605383,40.15,75936.98,0.8,0.01346,1e-05,2.59909]
[1779817610418,40.15,75933.86,0.8,0.01342,1e-05,2.59257]
[1779817615453,40.15,75934.25,0.8,0.01343,1e-05,2.5929]
[1779817620488,40.15,75933.68,0.8,0.01342,1e-05,2.59138]
[1779817625523,40.15,75921.97,0.8,0.01328,1e-05,2.56854]
[1779817630558,40.15,75918.9,0.8,0.01325,1e-05,2.5625]
[1779817635593,40.15,75903.84,0.8,0.01308,1e-05,2.53375]
[1779817640628,40.15,75899.12,0.8,0.01303,1e-05,2.52493]
[1779817645663,40.15,75893.44,0.8,0.01296,1e-05,2.51447]
[1779817650698,40.15,75889.78,0.8,0.01293,1e-05,2.5079]
[1779817652437,40.15,75889.78,0.8,0.01293,1e-05,2.5079]
[1779817652799,40.15,75889.73,0.8,0.01292,1e-05,2.50648]
[1779817652801,40.15,75922.22,0.8,0.01328,1e-05,2.56818]
[1779817654108,40.15,75922.22,0.8,0.01328,1e-05,2.56818]
[1779817657106,40.15,75921.03,0.8,0.01327,1e-05,2.56589]
[1779817657174,40.15,75921.03,0.8,0.01327,1e-05,2.56589]
[1779817665954,40.15,75908.53,0.8,0.01313,1e-05,2.54199]
[1779817671845,40.15,75908.31,0.8,0.01312,1e-05,2.54158]
[1779817676882,40.15,75908.48,0.8,0.01313,1e-05,2.5419]
[1779817681917,40.15,75906.5,0.8,0.0131,1e-05,2.53811]
[1779817683814,40.15,75904.41,0.8,0.01308,1e-05,2.53414]
[1779817688966,40.15,75919.55,0.8,0.01325,1e-05,2.56283]
[1779817694002,40.15,75922.31,0.8,0.01328,1e-05,2.56787]
[1779817699037,40.15,75922.17,0.8,0.01328,1e-05,2.56733]
[1779817700070,40.15,75922.17,0.8,0.01328,1e-05,2.56733]
[1779817706086,40.15,75921.96,0.8,0.01327,1e-05,2.56653]
[1779817711121,40.15,75936.15,0.8,0.01342,1e-05,2.59204]
[1779817716158,40.15,75942.93,0.8,0.0135,1e-05,2.60458]
[1779817721193,40.14,75947.6,0.8,0.01355,1e-05,2.61298]
[1779817726228,40.14,75955.0,0.8,0.01363,1e-05,2.62666]
[1779817731263,40.14,75958.41,0.8,0.01366,1e-05,2.63251]
[1779817736298,40.14,75950.55,0.8,0.01357,1e-05,2.61644]
[1779817741333,40.13,75954.13,0.8,0.0136,1e-05,2.62271]
[1779817746368,40.13,75957.66,0.8,0.01364,1e-05,2.62881]
[1779817751403,40.13,75961.54,0.8,0.01368,1e-05,2.63558]
[1779817755630,40.13,75967.06,0.8,0.01374,1e-05,2.64589]
[1779817759252,40.13,75976.59,0.8,0.01385,1e-05,2.66382]
[1779817762017,40.12,75977.99,0.8,0.01386,1e-05,2.66593]
[1779817762265,40.12,75977.99,0.8,0.01386,1e-05,2.66593]
[1779817762571,40.12,75977.99,0.8,0.01386,1e-05,2.66593]
[1779817763493,40.12,75998.78,0.8,0.0141,1e-05,2.7068]
[1779817765331,40.12,76000.05,0.8,0.01411,1e-05,2.70905]
[1779817770560,40.12,76012.06,0.8,0.01425,1e-05,2.73127]
[1779817771387,40.12,76012.06,0.8,0.01425,1e-05,2.73127]
[1779817771575,40.11,76035.97,0.8,0.01452,1e-05,2.77784]
[1779817772609,40.11,76035.97,0.8,0.01452,1e-05,2.77784]
[1779817774337,40.11,76044.7,0.8,0.01463,1e-05,2.79483]
[1779817774617,40.11,76044.7,0.8,0.01463,1e-05,2.79483]
[1779817777460,40.11,76039.78,0.8,0.01456,1e-05,2.78343]
[1779817777629,40.11,76039.78,0.8,0.01456,1e-05,2.78343]
[1779817780071,40.1,76042.1,0.8,0.01458,1e-05,2.78693]
[1779817780643,40.1,76042.1,0.8,0.01458,1e-05,2.78693]
[1779817783689,40.1,76020.85,0.8,0.01431,1e-05,2.7425]
[1779817785682,40.1,76019.53,0.8,0.01429,1e-05,2.73914]
[1779817785838,40.1,76019.5,0.8,0.01429,1e-05,2.73873]
[1779817791736,40.09,76024.9,0.8,0.01434,1e-05,2.74756]
[1779817796771,40.09,76026.04,0.8,0.01435,1e-05,2.74809]
[1779817801808,40.08,76026.58,0.8,0.01434,1e-05,2.74744]
[1779817806843,40.08,76018.45,0.8,0.01423,1e-05,2.72928]
[1779817809863,40.07,75993.37,0.8,0.01393,1e-05,2.67821]
[1779817814898,40.07,75985.13,0.8,0.01383,1e-05,2.6608]
[1779817819938,40.07,75985.61,0.8,0.01383,1e-05,2.66078]
[1779817824973,40.06,75985.35,0.8,0.01382,1e-05,2.65931]
[1779817830010,40.06,75982.98,0.8,0.01379,1e-05,2.65368]
[1779817835049,40.06,75967.45,0.8,0.01359,1e-05,2.62084]
[1779817840084,40.06,75961.19,0.8,0.01352,1e-05,2.60805]
[1779817845119,40.05,75960.46,0.8,0.01351,1e-05,2.60611]
[1779817850160,40.05,75950.98,0.8,0.01339,1e-05,2.58721]
[1779817855195,40.05,75946.8,0.8,0.01334,1e-05,2.57885]
[1779817860230,40.05,75947.46,0.8,0.01335,1e-05,2.57994]
[1779817865265,40.05,75949.34,0.8,0.01337,1e-05,2.58327]
[1779817870300,40.05,75960.07,0.8,0.01349,1e-05,2.60367]
[1779817875335,40.05,75970.04,0.8,0.0136,1e-05,2.62252]
[1779817880373,40.05,75971.08,0.8,0.01361,1e-05,2.62391]
[1779817885409,40.04,75966.28,0.8,0.01355,1e-05,2.61397]
[1779817890445,40.04,75966.82,0.8,0.01355,1e-05,2.61445]
[1779817893468,40.04,75944.09,0.8,0.01329,1e-05,2.56861]
[1779817898503,40.04,75950.38,0.8,0.01336,1e-05,2.58054]
[1779817903539,40.04,75960.21,0.8,0.01347,1e-05,2.59923]
[1779817908574,40.04,75960.37,0.8,0.01346,1e-05,2.59909]
[1779817913609,40.04,75966.16,0.8,0.01353,1e-05,2.60986]
[1779817918645,40.03,75975.25,0.8,0.01363,1e-05,2.62698]
[1779817923680,40.03,75966.15,0.8,0.01352,1e-05,2.60855]
[1779817928715,40.03,75966.7,0.8,0.01352,1e-05,2.60907]
[1779817933750,40.03,75966.92,0.8,0.01352,1e-05,2.60895]
[1779817938785,40.03,75957.54,0.8,0.01341,1e-05,2.59032]
[1779817943820,40.03,75948.02,0.8,0.0133,1e-05,2.57164]
[1779817943961,40.03,75948.02,0.8,0.0133,1e-05,2.57164]
[1779817944206,40.03,75948.02,0.8,0.0133,1e-05,2.57164]
[1779817953891,40.02,75956.62,0.8,0.01339,1e-05,2.58615]
[1779817958926,40.02,75957.34,0.8,0.0134,1e-05,2.58722]
[1779817963961,40.02,75950.45,0.8,0.01332,1e-05,2.57369]
[1779817968996,40.02,75949.06,0.8,0.0133,1e-05,2.57081]
[1779817974033,40.02,75938.91,0.8,0.01318,1e-05,2.55125]
[1779817979068,40.02,75933.0,0.8,0.01312,1e-05,2.54]
[1779817984103,40.02,75947.8,0.8,0.01328,1e-05,2.56834]
[1779817987290,40.02,75954.08,0.8,0.01336,1e-05,2.58038]
[1779817993166,40.02,75959.86,0.8,0.01342,1e-05,2.59107]
[1779817998201,40.02,75948.81,0.8,0.01329,1e-05,2.56946]
[1779818003236,40.02,75948.08,0.8,0.01328,1e-05,2.56789]
[1779818008271,40.02,75947.34,0.8,0.01327,1e-05,2.56631]
[1779818013306,40.02,75946.98,0.8,0.01326,1e-05,2.564]
[1779818018341,40.02,75947.44,0.8,0.01326,1e-05,2.56474]
[1779818023376,40.02,75952.5,0.8,0.01332,1e-05,2.57434]
[1779818028411,40.02,75953.68,0.8,0.01333,1e-05,2.57638]
[1779818033446,40.02,75953.99,0.8,0.01333,1e-05,2.57674]
[1779818038481,40.01,75975.04,0.8,0.01357,1e-05,2.6172]
[1779818043516,40.01,75979.69,0.8,0.01362,1e-05,2.62561]
[1779818048551,40.01,75977.3,0.8,0.01359,1e-05,2.62026]
[1779818054593,40.01,75977.63,0.8,0.01359,1e-05,2.62011]
[1779818059628,40.01,75960.56,0.8,0.01339,1e-05,2.58637]
[1779818064663,40.01,75956.06,0.8,0.01334,1e-05,2.57735]
[1779818069700,40.01,75945.97,0.8,0.01322,1e-05,2.55774]
[1779818074735,40.0,75945.91,0.8,0.01321,1e-05,2.55607]
[1779818079770,40.0,75941.43,0.8,0.01316,1e-05,2.54747]
[1779818084806,40.01,75933.88,0.8,0.01308,1e-05,2.53319]
[1779818089842,40.01,75935.62,0.8,0.0131,1e-05,2.53665]
[1779818094892,40.01,75933.72,0.8,0.01308,1e-05,2.53314]
[1779818099928,40.01,75931.48,0.8,0.01306,1e-05,2.52905]
[1779818103271,40.01,75927.59,0.8,0.01301,1e-05,2.52179]
[1779818108992,40.01,75928.61,0.8,0.01303,1e-05,2.52401]
[1779818114028,40.01,75926.21,0.8,0.013,1e-05,2.5197]
[1779818118294,40.01,75927.14,0.8,0.01301,1e-05,2.52169]
[1779818119304,40.01,75926.13,0.8,0.013,1e-05,2.51983]
[1779818125105,40.01,75925.91,0.8,0.013,1e-05,2.51975]
[1779818130140,40.01,75925.35,0.8,0.013,1e-05,2.51898]
[1779818134261,40.01,75914.74,0.8,0.01287,1e-05,2.49766]
[1779818134470,40.01,75914.74,0.8,0.01287,1e-05,2.49766]
[1779818137099,40.01,75904.51,0.8,0.01276,1e-05,2.47866]
[1779818137481,40.01,75903.31,0.8,0.01275,1e-05,2.47655]
[1779818143238,40.02,75911.29,0.8,0.01284,1e-05,2.49227]
[1779818146036,40.02,75914.8,0.8,0.01288,1e-05,2.49898]
[1779818146381,40.02,75914.56,0.8,0.01288,1e-05,2.49871]
[1779818146440,40.02,75947.41,0.8,0.01325,1e-05,2.56119]
[1779818147668,40.02,75947.41,0.8,0.01325,1e-05,2.56119]
[1779818150341,40.02,75945.0,0.8,0.01322,1e-05,2.55652]
[1779818151890,40.02,75939.67,0.8,0.01316,1e-05,2.54632]
[1779818152688,40.02,75932.69,0.8,0.01308,1e-05,2.53302]
[1779818158359,40.02,75931.18,0.8,0.01307,1e-05,2.5304]
[1779818159159,40.02,75931.18,0.8,0.01307,1e-05,2.5304]
[1779818164401,40.02,75932.07,0.8,0.01308,1e-05,2.53229]
[1779818169438,40.02,75938.57,0.8,0.01315,1e-05,2.5448]
[1779818174472,40.02,75944.27,0.8,0.01321,1e-05,2.55568]
[1779818179508,40.02,75946.0,0.8,0.01323,1e-05,2.55891]
[1779818184433,40.02,75946.29,0.8,0.01324,1e-05,2.55942]
[1779818189578,40.02,75968.65,0.8,0.01349,1e-05,2.60211]
[1779818194615,40.01,75975.91,0.8,0.01356,1e-05,2.61416]
[1779818199650,40.01,75969.6,0.8,0.01348,1e-05,2.60133]
[1779818201206,40.01,75969.87,0.8,0.01349,1e-05,2.60175]
[1779818201211,40.01,75969.87,0.8,0.01349,1e-05,2.60175]
[1779818210119,40.01,75972.17,0.8,0.01351,1e-05,2.60572]
[1779818217776,40.01,75971.01,0.8,0.01349,1e-05,2.60222]
[1779818221993,40.01,75970.62,0.8,0.01348,1e-05,2.60117]
[1779818227597,40.01,75948.37,0.8,0.01323,1e-05,2.55795]
[1779818232885,40.01,75932.38,0.8,0.01305,1e-05,2.52752]
[1779818237919,40.01,75929.47,0.8,0.01302,1e-05,2.52223]
[1779818242955,40.01,75928.01,0.8,0.013,1e-05,2.51972]
[1779818248997,40.01,75926.16,0.8,0.01299,1e-05,2.5166]
[1779818254042,40.01,75919.32,0.8,0.0129,1e-05,2.50258]
[1779818254754,40.01,75919.32,0.8,0.0129,1e-05,2.50258]
[1779818255046,40.01,75945.44,0.8,0.0132,1e-05,2.55233]
[1779818255936,40.01,75945.44,0.8,0.0132,1e-05,2.55233]
[1779818256911,40.01,75945.12,0.8,0.01319,1e-05,2.55172]
[1779818256993,40.01,75945.12,0.8,0.01319,1e-05,2.55172]
[1779818262016,40.01,75932.91,0.8,0.01306,1e-05,2.52859]
[1779818265509,40.01,75949.89,0.8,0.01325,1e-05,2.56116]
[1779818265901,40.01,75949.89,0.8,0.01325,1e-05,2.56116]
[1779818265985,40.01,75949.89,0.8,0.01325,1e-05,2.56116]
[1779818266505,40.01,75960.19,0.8,0.01337,1e-05,2.58099]
[1779818267006,40.01,75960.19,0.8,0.01337,1e-05,2.58099]
[1779818267835,40.01,75959.13,0.8,0.01335,1e-05,2.57889]
[1779818267985,40.01,75959.13,0.8,0.01335,1e-05,2.57889]
[1779818276202,40.01,75962.28,0.8,0.01339,1e-05,2.58455]
[1779818281307,40.01,75955.04,0.8,0.0133,1e-05,2.5703]
[1779818286344,40.01,75941.32,0.8,0.01315,1e-05,2.54394]
[1779818291379,40.01,75941.06,0.8,0.01314,1e-05,2.54352]
[1779818297421,40.01,75935.35,0.8,0.01308,1e-05,2.53273]
[1779818302456,40.01,75934.47,0.8,0.01307,1e-05,2.53123]
[1779818307491,40.01,75933.91,0.8,0.01307,1e-05,2.53035]
[1779818312526,40.01,75932.14,0.8,0.01304,1e-05,2.5257]
[1779818318568,40.01,75927.67,0.8,0.01299,1e-05,2.51748]
[1779818323603,40.01,75922.85,0.8,0.01294,1e-05,2.50868]
[1779818328638,40.01,75922.6,0.8,0.01294,1e-05,2.50868]
[1779818333673,40.02,75916.24,0.8,0.01287,1e-05,2.49713]
[1779818338708,40.02,75909.01,0.8,0.0128,1e-05,2.48408]
[1779818342108,40.02,75906.99,0.8,0.01278,1e-05,2.48055]
[1779818346614,40.02,75886.78,0.8,0.01256,1e-05,2.4438]
[1779818347614,40.02,75880.37,0.8,0.01249,1e-05,2.43215]
[1779818351618,40.02,75864.84,0.8,0.01233,1e-05,2.4046]
[1779818352119,40.02,75864.84,0.8,0.01233,1e-05,2.4046]
[1779818354820,40.03,75837.53,0.8,0.01205,1e-05,2.35615]
[1779818359855,40.03,75832.84,0.8,0.01201,1e-05,2.34949]
[1779818364635,40.04,75829.79,0.8,0.01199,1e-05,2.34542]
[1779818364895,40.04,75829.79,0.8,0.01199,1e-05,2.34542]
[1779818365135,40.04,75829.79,0.8,0.01199,1e-05,2.34542]
[1779818367113,40.04,75831.98,0.8,0.01202,1e-05,2.35003]
[1779818370891,40.04,75832.3,0.8,0.01203,1e-05,2.35198]
[1779818371520,40.04,75844.95,0.8,0.01216,1e-05,2.37477]
[1779818373163,40.05,75856.63,0.8,0.01228,1e-05,2.39519]
[1779818373661,40.05,75855.65,0.8,0.01227,1e-05,2.39368]
[1779818378993,40.05,75845.35,0.8,0.01217,1e-05,2.37675]
[1779818382658,40.06,75839.96,0.8,0.01212,1e-05,2.36792]
[1779818388058,40.06,75850.43,0.8,0.01224,1e-05,2.38859]
[1779818391169,40.06,75849.91,0.8,0.01224,1e-05,2.3882]
[1779818391670,40.06,75849.78,0.8,0.01224,1e-05,2.38824]
[1779818392170,40.06,75849.78,0.8,0.01224,1e-05,2.38824]
[1779818400952,40.07,75832.45,0.8,0.01208,1e-05,2.35976]
[1779818403172,40.08,75802.53,0.8,0.01177,1e-05,2.30744]
[1779818404162,40.08,75802.53,0.8,0.01177,1e-05,2.30744]
[1779818404177,40.08,75772.23,0.8,0.01147,1e-05,2.25482]
[1779818405964,40.1,75770.37,0.8,0.01148,1e-05,2.25653]
[1779818406103,40.1,75770.37,0.8,0.01148,1e-05,2.25653]
[1779818407406,40.11,75775.41,0.8,0.01156,1e-05,2.27019]
[1779818408110,40.13,75788.19,0.8,0.01172,1e-05,2.2972]
[1779818409767,40.13,75779.88,0.8,0.01164,1e-05,2.28345]
[1779818410121,40.13,75779.88,0.8,0.01164,1e-05,2.28345]
[1779818411468,40.13,75781.81,0.8,0.01166,1e-05,2.28772]
[1779818412128,40.13,75781.81,0.8,0.01166,1e-05,2.28772]
[1779818415864,40.14,75792.54,0.8,0.01178,1e-05,2.30823]
[1779818416154,40.14,75792.54,0.8,0.01178,1e-05,2.30823]
[1779818417377,40.14,75784.62,0.8,0.0117,1e-05,2.2947]
[1779818417385,40.14,75784.62,0.8,0.0117,1e-05,2.2947]
[1779818417381,40.14,75783.33,0.8,0.01169,1e-05,2.29286]
[1779818419835,40.15,75776.35,0.8,0.01163,1e-05,2.28267]
[1779818420160,40.15,75776.35,0.8,0.01163,1e-05,2.28267]
[1779818427491,40.21,75779.04,0.8,0.01176,1e-05,2.30454]
[1779818433397,40.23,75776.36,0.8,0.01176,1e-05,2.30433]
[1779818438435,40.3,75780.5,0.8,0.01194,1e-05,2.33443]
[1779818444000,40.34,75785.03,0.8,0.01205,1e-05,2.35435]
[1779818444319,40.34,75785.03,0.8,0.01205,1e-05,2.35435]
[1779818444378,40.37,75812.23,0.8,0.0124,1e-05,2.41314]
[1779818445549,40.37,75826.23,0.8,0.01255,1e-05,2.4387]
[1779818449422,40.38,75818.37,0.8,0.01248,1e-05,2.42662]
[1779818450716,40.39,75832.45,0.8,0.01264,1e-05,2.45401]
[1779818452940,40.39,75834.05,0.8,0.01266,1e-05,2.45843]
[1779818454375,40.4,75832.58,0.8,0.01266,1e-05,2.45718]
[1779818454432,40.4,75858.7,0.8,0.01294,1e-05,2.50635]
[1779818456496,40.4,75846.29,0.8,0.01281,1e-05,2.48385]
[1779818458006,40.4,75843.7,0.8,0.01279,1e-05,2.47972]
[1779818458505,40.41,75842.92,0.8,0.01279,1e-05,2.47966]
[1779818459304,40.41,75842.92,0.8,0.01279,1e-05,2.47966]
[1779818459404,40.41,75861.52,0.8,0.01299,1e-05,2.515]
[1779818459508,40.41,75861.52,0.8,0.01299,1e-05,2.515]
[1779818463431,40.41,75860.23,0.8,0.01299,1e-05,2.51385]
[1779818463758,40.41,75853.74,0.8,0.01292,1e-05,2.50233]
[1779818463851,40.42,75849.24,0.8,0.01287,1e-05,2.49458]
[1779818464531,40.42,75849.24,0.8,0.01287,1e-05,2.49458]
[1779818466594,40.42,75847.53,0.8,0.01286,1e-05,2.49145]
[1779818468900,40.42,75856.34,0.8,0.01295,1e-05,2.50802]
[1779818471830,40.42,75855.97,0.8,0.01295,1e-05,2.50748]
[1779818471964,40.42,75855.97,0.8,0.01295,1e-05,2.50748]
[1779818472711,40.42,75880.16,0.8,0.01322,1e-05,2.55309]
[1779818474777,40.42,75880.02,0.8,0.01322,1e-05,2.55278]
[1779818474972,40.42,75880.02,0.8,0.01322,1e-05,2.55278]
[1779818477042,40.42,75881.85,0.8,0.01324,1e-05,2.55615]
[1779818477264,40.42,75881.85,0.8,0.01324,1e-05,2.55615]
[1779818481419,40.42,75884.98,0.8,0.01327,1e-05,2.56182]
[1779818481604,40.42,75884.98,0.8,0.01327,1e-05,2.56169]
[1779818484750,40.41,75901.94,0.8,0.01346,1e-05,2.59393]
[1779818484822,40.41,75901.94,0.8,0.01346,1e-05,2.59393]
[1779818489851,40.41,75897.87,0.8,0.01341,1e-05,2.58542]
[1779818490415,40.41,75897.87,0.8,0.01341,1e-05,2.58542]
[1779818490840,40.41,75897.79,0.8,0.01341,1e-05,2.58505]
[1779818495879,40.41,75886.47,0.8,0.01327,1e-05,2.56156]
[1779818500913,40.41,75870.0,0.8,0.01308,1e-05,2.53017]
[1779818505381,40.41,75865.69,0.8,0.01304,1e-05,2.52204]
[1779818505423,40.41,75870.28,0.8,0.01309,1e-05,2.53069]
[1779818506212,40.41,75870.28,0.8,0.01309,1e-05,2.53069]
[1779818506424,40.41,75870.28,0.8,0.01309,1e-05,2.53069]
[1779818506513,40.41,75896.63,0.8,0.01339,1e-05,2.5813]
[1779818506633,40.41,75896.63,0.8,0.01339,1e-05,2.5813]
[1779818507253,40.41,75896.63,0.8,0.01339,1e-05,2.5813]
[1779818509304,40.41,75899.79,0.8,0.01342,1e-05,2.58725]
[1779818513169,40.41,75901.38,0.8,0.01344,1e-05,2.58987]
[1779818513317,40.41,75901.38,0.8,0.01344,1e-05,2.58987]
[1779818521068,40.41,75893.23,0.8,0.01334,1e-05,2.57319]
[1779818524092,40.41,75871.32,0.8,0.01309,1e-05,2.53131]
[1779818529131,40.41,75864.5,0.8,0.01302,1e-05,2.51838]
[1779818534164,40.41,75853.68,0.8,0.0129,1e-05,2.49824]
[1779818539199,40.41,75833.25,0.8,0.01268,1e-05,2.46056]
[1779818544236,40.41,75826.89,0.8,0.01261,1e-05,2.44953]
[1779818549272,40.41,75826.99,0.8,0.01262,1e-05,2.45035]
[1779818554312,40.41,75828.86,0.8,0.01263,1e-05,2.45286]
[1779818554960,40.41,75828.86,0.8,0.01263,1e-05,2.45286]
[1779818555264,40.41,75828.86,0.8,0.01263,1e-05,2.45286]
[1779818564383,40.42,75848.53,0.8,0.01285,1e-05,2.49073]
[1779818569417,40.42,75848.75,0.8,0.01286,1e-05,2.49139]
[1779818574453,40.42,75848.5,0.8,0.01286,1e-05,2.49117]
[1779818579488,40.42,75848.23,0.8,0.01286,1e-05,2.49091]
[1779818584526,40.42,75826.67,0.8,0.01263,1e-05,2.45148]
[1779818589561,40.42,75825.47,0.8,0.01262,1e-05,2.4499]
[1779818594596,40.43,75807.07,0.8,0.01242,1e-05,2.41692]
[1779818599631,40.43,75809.55,0.8,0.01246,1e-05,2.4223]
[1779818604683,40.43,75823.43,0.8,0.01261,1e-05,2.44845]
[1779818609708,40.43,75824.18,0.8,0.01262,1e-05,2.45043]
[1779818615483,40.43,75824.54,0.8,0.01262,1e-05,2.45009]
[1779818615752,40.43,75851.39,0.8,0.01291,1e-05,2.50003]
[1779818617065,40.43,75851.39,0.8,0.01291,1e-05,2.50003]
[1779818620955,40.44,75852.15,0.8,0.01292,1e-05,2.50153]
[1779818621075,40.44,75852.15,0.8,0.01292,1e-05,2.50153]
[1779818627836,40.44,75847.06,0.8,0.01286,1e-05,2.49209]
[1779818632871,40.44,75844.01,0.8,0.01283,1e-05,2.48665]
[1779818637150,40.44,75844.65,0.8,0.01284,1e-05,2.488]
[1779818642947,40.44,75853.0,0.8,0.01293,1e-05,2.50394]
[1779818647982,40.44,75858.22,0.8,0.01299,1e-05,2.51385]
[1779818653024,40.44,75881.88,0.8,0.01326,1e-05,2.55854]
[1779818658064,40.44,75880.02,0.8,0.01323,1e-05,2.55467]
[1779818663096,40.44,75880.74,0.8,0.01324,1e-05,2.55573]
[1779818668130,40.44,75893.28,0.8,0.01338,1e-05,2.57933]
[1779818673166,40.43,75892.49,0.8,0.01336,1e-05,2.57584]
[1779818678201,40.43,75879.66,0.8,0.01321,1e-05,2.55104]
[1779818683236,40.43,75879.95,0.8,0.01321,1e-05,2.55132]
[1779818688280,40.43,75874.66,0.8,0.01315,1e-05,2.54108]
[1779818693312,40.43,75869.51,0.8,0.0131,1e-05,2.53126]
[1779818695326,40.43,75888.26,0.8,0.01331,1e-05,2.56679]
[1779818700361,40.43,75888.82,0.8,0.01331,1e-05,2.56756]
[1779818705398,40.43,75894.0,0.8,0.01336,1e-05,2.57694]
[1779818710433,40.43,75878.37,0.8,0.01319,1e-05,2.54676]
[1779818715468,40.43,75882.3,0.8,0.01323,1e-05,2.55397]
[1779818720505,40.43,75882.35,0.8,0.01323,1e-05,2.55382]
[1779818725540,40.42,75881.36,0.8,0.01322,1e-05,2.55171]
[1779818730575,40.42,75880.04,0.8,0.0132,1e-05,2.54899]
[1779818735620,40.42,75863.97,0.8,0.01301,1e-05,2.51715]
[1779818740655,40.42,75861.83,0.8,0.01299,1e-05,2.51322]
[1779818745690,40.42,75868.99,0.8,0.01307,1e-05,2.52678]
[1779818750725,40.42,75875.39,0.8,0.01314,1e-05,2.53884]
[1779818754507,40.42,75877.62,0.8,0.01317,1e-05,2.54296]
[1779818759092,40.42,75853.93,0.8,0.0129,1e-05,2.49844]
[1779818764823,40.43,75841.41,0.8,0.01277,1e-05,2.47554]
[1779818770865,40.43,75846.53,0.8,0.01283,1e-05,2.4855]
[1779818775900,40.43,75841.32,0.8,0.01277,1e-05,2.47619]
[1779818780936,40.43,75859.74,0.8,0.01298,1e-05,2.51086]
[1779818785971,40.43,75862.03,0.8,0.013,1e-05,2.51522]
[1779818791006,40.43,75862.85,0.8,0.013,1e-05,2.51531]
[1779818796042,40.43,75864.78,0.8,0.01303,1e-05,2.51895]
[1779818801077,40.43,75872.78,0.8,0.01311,1e-05,2.53393]
[1779818806112,40.43,75872.76,0.8,0.01311,1e-05,2.53377]
[1779818811146,40.43,75874.44,0.8,0.01313,1e-05,2.53678]
[1779818816182,40.43,75872.47,0.8,0.01311,1e-05,2.53292]
[1779818821217,40.43,75867.43,0.8,0.01305,1e-05,2.5233]
[1779818826252,40.43,75865.04,0.8,0.01303,1e-05,2.51878]
[1779818831287,40.43,75880.05,0.8,0.01319,1e-05,2.54701]
[1779818836322,40.43,75880.66,0.8,0.0132,1e-05,2.54791]
[1779818841384,40.43,75880.32,0.8,0.01319,1e-05,2.54701]
[1779818852460,40.42,75879.46,0.8,0.01317,1e-05,2.54338]
[1779818857505,40.42,75873.82,0.8,0.01311,1e-05,2.53251]
[1779818862535,40.42,75875.76,0.8,0.01313,1e-05,2.53606]
[1779818867570,40.42,75875.09,0.8,0.01312,1e-05,2.53464]
[1779818872605,40.42,75874.82,0.8,0.01312,1e-05,2.53401]
[1779818877640,40.42,75868.37,0.8,0.01304,1e-05,2.52179]
[1779818882675,40.42,75870.96,0.8,0.01307,1e-05,2.52663]
[1779818887710,40.42,75890.89,0.8,0.01329,1e-05,2.5643]
[1779818893752,40.42,75889.91,0.8,0.01328,1e-05,2.56194]
[1779818898787,40.42,75889.6,0.8,0.01327,1e-05,2.56098]
[1779818903822,40.42,75880.45,0.8,0.01317,1e-05,2.54335]
[1779818908857,40.42,75885.41,0.8,0.01322,1e-05,2.55256]
[1779818913895,40.42,75882.16,0.8,0.01318,1e-05,2.54466]
[1779818918930,40.42,75880.81,0.8,0.01316,1e-05,2.54189]
[1779818923966,40.41,75882.62,0.8,0.01318,1e-05,2.5451]
[1779818929000,40.41,75886.01,0.8,0.01322,1e-05,2.55127]
[1779818934036,40.41,75883.97,0.8,0.01319,1e-05,2.54711]
[1779818939071,40.41,75883.71,0.8,0.01319,1e-05,2.54634]
[1779818944106,40.41,75885.14,0.8,0.0132,1e-05,2.54878]
[1779818949140,40.41,75889.94,0.8,0.01326,1e-05,2.55757]
[1779818954163,40.41,75903.62,0.8,0.01341,1e-05,2.58333]
[1779818954348,40.41,75903.62,0.8,0.01341,1e-05,2.58333]
[1779818955903,40.41,75918.67,0.8,0.01358,1e-05,2.6122]
[1779818956351,40.41,75914.93,0.8,0.01353,1e-05,2.60464]
[1779818961012,40.41,75912.67,0.8,0.0135,1e-05,2.59984]
[1779818961541,40.41,75916.55,0.8,0.01355,1e-05,2.60718]
[1779818964555,40.4,75893.88,0.8,0.01329,1e-05,2.56333]
[1779818972303,40.4,75898.96,0.8,0.01333,1e-05,2.57078]
[1779818977337,40.4,75904.08,0.8,0.01339,1e-05,2.58008]
[1779818982373,40.4,75912.05,0.8,0.01348,1e-05,2.59476]
[1779818987410,40.4,75892.08,0.8,0.01325,1e-05,2.55605]
[1779818992444,40.4,75892.53,0.8,0.01325,1e-05,2.55659]
[1779818997480,40.4,75889.86,0.8,0.01322,1e-05,2.55125]
[1779819002515,40.39,75896.73,0.8,0.01329,1e-05,2.56402]
[1779819007550,40.39,75887.44,0.8,0.01319,1e-05,2.54602]
[1779819012585,40.39,75884.83,0.8,0.01316,1e-05,2.54089]
[1779819017620,40.39,75883.64,0.8,0.01314,1e-05,2.53848]
[1779819022660,40.39,75879.46,0.8,0.0131,1e-05,2.53045]
[1779819024674,40.39,75849.04,0.8,0.01276,1e-05,2.4735]
[1779819025134,40.39,75849.04,0.8,0.01276,1e-05,2.4735]
[1779819025171,40.39,75849.04,0.8,0.01276,1e-05,2.4735]
[1779819025410,40.39,75849.04,0.8,0.01276,1e-05,2.4735]
[1779819030718,40.39,75843.6,0.8,0.01271,1e-05,2.46389]
[1779819035753,40.4,75843.64,0.8,0.0127,1e-05,2.46302]
[1779819038193,40.4,75844.12,0.8,0.01271,1e-05,2.46421]
[1779819044816,40.4,75848.81,0.8,0.01276,1e-05,2.4736]
[1779819049851,40.4,75849.67,0.8,0.01278,1e-05,2.47561]
[1779819054885,40.4,75850.04,0.8,0.01278,1e-05,2.47669]
[1779819059921,40.4,75853.49,0.8,0.01282,1e-05,2.48345]
[1779819064956,40.4,75852.69,0.8,0.01282,1e-05,2.48229]
[1779819069991,40.4,75852.59,0.8,0.01282,1e-05,2.48245]
[1779819075028,40.41,75855.77,0.8,0.01285,1e-05,2.48871]
[1779819080067,40.41,75853.05,0.8,0.01283,1e-05,2.48395]
[1779819085099,40.41,75848.46,0.8,0.01278,1e-05,2.47581]
[1779819090134,40.41,75848.25,0.8,0.01278,1e-05,2.47581]
[1779819092149,40.41,75824.81,0.8,0.01252,1e-05,2.43139]
[1779819097184,40.41,75823.69,0.8,0.01251,1e-05,2.43013]
[1779819102248,40.41,75826.37,0.8,0.01255,1e-05,2.43592]
[1779819107283,40.42,75834.81,0.8,0.01264,1e-05,2.45209]
[1779819112318,40.42,75843.7,0.8,0.01274,1e-05,2.46898]
[1779819117353,40.42,75858.84,0.8,0.01291,1e-05,2.49743]
[1779819123395,40.42,75861.44,0.8,0.01294,1e-05,2.50244]
[1779819128430,40.42,75863.9,0.8,0.01296,1e-05,2.50714]
[1779819133465,40.42,75861.71,0.8,0.01294,1e-05,2.50306]
[1779819138500,40.42,75860.15,0.8,0.01292,1e-05,2.50019]
[1779819143535,40.42,75865.34,0.8,0.01298,1e-05,2.50996]
[1779819148587,40.42,75879.28,0.8,0.01313,1e-05,2.53616]
[1779819153622,40.42,75880.72,0.8,0.01314,1e-05,2.53718]
[1779819158657,40.42,75879.84,0.8,0.01313,1e-05,2.53531]
[1779819163692,40.42,75876.1,0.8,0.01309,1e-05,2.52807]
[1779819165955,40.42,75875.37,0.8,0.01308,1e-05,2.52667]
[1779819166444,40.42,75878.76,0.8,0.01312,1e-05,2.53301]
[1779819171748,40.42,75883.31,0.8,0.01317,1e-05,2.54145]
[1779819176783,40.42,75883.06,0.8,0.01316,1e-05,2.54075]
[1779819181818,40.42,75877.57,0.8,0.0131,1e-05,2.53013]
[1779819186853,40.42,75874.41,0.8,0.01306,1e-05,2.52404]
[1779819191888,40.42,75876.0,0.8,0.01308,1e-05,2.52695]
[1779819196641,40.42,75886.23,0.8,0.01319,1e-05,2.54622]
[1779819196750,40.42,75886.23,0.8,0.01319,1e-05,2.54622]
[1779819201770,40.41,75895.03,0.8,0.01329,1e-05,2.56257]
[1779819206995,40.41,75897.07,0.8,0.01331,1e-05,2.56596]
[1779819212033,40.41,75884.93,0.8,0.01317,1e-05,2.54112]
[1779819217068,40.41,75889.09,0.8,0.01321,1e-05,2.54879]
[1779819222103,40.41,75890.54,0.8,0.01322,1e-05,2.55127]
[1779819227149,40.41,75888.88,0.8,0.0132,1e-05,2.54785]
[1779819232184,40.41,75888.05,0.8,0.01319,1e-05,2.54604]
[1779819237222,40.41,75897.86,0.8,0.0133,1e-05,2.56435]
[1779819242257,40.41,75896.93,0.8,0.01329,1e-05,2.5622]
[1779819247292,40.41,75896.32,0.8,0.01328,1e-05,2.56068]
[1779819252327,40.4,75892.7,0.8,0.01324,1e-05,2.55356]
[1779819257362,40.4,75891.73,0.8,0.01323,1e-05,2.55149]
[1779819262397,40.4,75898.0,0.8,0.01329,1e-05,2.56316]
[1779819267432,40.4,75899.71,0.8,0.01331,1e-05,2.56594]
[1779819272469,40.4,75900.95,0.8,0.01332,1e-05,2.5664]
[1779819279518,40.4,75915.43,0.8,0.01347,1e-05,2.59337]
[1779819284563,40.4,75913.96,0.8,0.01345,1e-05,2.5899]
[1779819289596,40.39,75905.43,0.8,0.01335,1e-05,2.57308]
[1779819294631,40.39,75905.85,0.8,0.01336,1e-05,2.57343]
[1779819299666,40.39,75909.85,0.8,0.0134,1e-05,2.58059]
[1779819304701,40.39,75911.65,0.8,0.01342,1e-05,2.58351]
[1779819309748,40.39,75914.18,0.8,0.01344,1e-05,2.58789]
[1779819315778,40.39,75902.57,0.8,0.01331,1e-05,2.56496]
[1779819320814,40.38,75907.95,0.8,0.01336,1e-05,2.5748]
[1779819324304,40.38,75914.77,0.8,0.01344,1e-05,2.58769]
[1779819324832,40.38,75916.01,0.8,0.01345,1e-05,2.58982]
[1779819329877,40.38,75909.77,0.8,0.01338,1e-05,2.57733]
[1779819334912,40.38,75918.43,0.8,0.01347,1e-05,2.59192]
[1779819339947,40.38,75917.33,0.8,0.01345,1e-05,2.5892]
[1779819344985,40.38,75917.74,0.8,0.01345,1e-05,2.58937]
[1779819349023,40.37,75898.52,0.8,0.01323,1e-05,2.55215]
[1779819354058,40.37,75900.25,0.8,0.01325,1e-05,2.55512]
[1779819359093,40.37,75902.76,0.8,0.01328,1e-05,2.55957]
[1779819364128,40.37,75903.15,0.8,0.01328,1e-05,2.5599]
[1779819370171,40.37,75902.86,0.8,0.01327,1e-05,2.55893]
[1779819375206,40.37,75901.59,0.8,0.01326,1e-05,2.55622]
[1779819380241,40.37,75910.47,0.8,0.01335,1e-05,2.5728]
[1779819385276,40.37,75913.23,0.8,0.01338,1e-05,2.57762]
[1779819390311,40.36,75912.87,0.8,0.01337,1e-05,2.57642]
[1779819395346,40.36,75922.0,0.8,0.01347,1e-05,2.59193]
[1779819400382,40.36,75925.83,0.8,0.01351,1e-05,2.59856]
[1779819405417,40.36,75919.19,0.8,0.01343,1e-05,2.58519]
[1779819410453,40.36,75932.89,0.8,0.01358,1e-05,2.61093]
[1779819415488,40.35,75937.89,0.8,0.01363,1e-05,2.61982]
[1779819421530,40.35,75940.9,0.8,0.01366,1e-05,2.62461]
[1779819426567,40.35,75927.06,0.8,0.0135,1e-05,2.59704]
[1779819431603,40.35,75929.11,0.8,0.01352,1e-05,2.60031]
[1779819436638,40.34,75953.25,0.8,0.01379,1e-05,2.64644]
[1779819441674,40.34,75960.17,0.8,0.01386,1e-05,2.65887]
[1779819446709,40.34,75963.83,0.8,0.0139,1e-05,2.66484]
[1779819451744,40.33,75957.64,0.8,0.01381,1e-05,2.6499]
[1779819456779,40.33,75958.82,0.8,0.01382,1e-05,2.6511]
[1779819461814,40.33,75959.24,0.8,0.01382,1e-05,2.65078]
[1779819466848,40.32,75973.52,0.8,0.01398,1e-05,2.67768]
[1779819471885,40.32,75974.79,0.8,0.01398,1e-05,2.67885]
[1779819476921,40.31,75975.48,0.8,0.01398,1e-05,2.67889]
[1779819481955,40.31,75977.14,0.8,0.014,1e-05,2.68109]
[1779819486991,40.31,75991.27,0.8,0.01415,1e-05,2.70742]
[1779819492028,40.3,76002.4,0.8,0.01428,1e-05,2.72807]
[1779819497063,40.3,75995.29,0.8,0.01418,1e-05,2.7121]
[1779819502101,40.29,75995.57,0.8,0.01417,1e-05,2.71103]
[1779819507136,40.29,76006.9,0.8,0.0143,1e-05,2.73212]
[1779819512171,40.28,76004.37,0.8,0.01425,1e-05,2.72375]
[1779819517205,40.27,76004.91,0.8,0.01425,1e-05,2.72312]
[1779819522241,40.27,75991.38,0.8,0.01408,1e-05,2.69445]
[1779819527277,40.27,75995.75,0.8,0.01412,1e-05,2.70171]
[1779819532320,40.26,76005.27,0.8,0.01422,1e-05,2.71889]
[1779819537352,40.26,76001.16,0.8,0.01416,1e-05,2.7091]
[1779819542387,40.25,76000.04,0.8,0.01414,1e-05,2.70538]
[1779819547422,40.25,76001.91,0.8,0.01415,1e-05,2.70763]
[1779819552457,40.24,76002.74,0.8,0.01415,1e-05,2.70775]
[1779819557492,40.24,76009.33,0.8,0.01422,1e-05,2.71935]
[1779819562596,40.23,76014.34,0.8,0.01427,1e-05,2.7281]
[1779819567039,40.23,76031.83,0.8,0.01447,1e-05,2.76151]
[1779819576643,40.22,76009.56,0.8,0.01418,1e-05,2.71154]
[1779819581672,40.21,76002.48,0.8,0.01408,1e-05,2.69594]
[1779819586705,40.21,76002.96,0.8,0.01408,1e-05,2.69553]
[1779819591740,40.2,76001.17,0.8,0.01405,1e-05,2.6906]
[1779819596775,40.2,76002.19,0.8,0.01406,1e-05,2.69131]
[1779819601811,40.2,76002.38,0.8,0.01405,1e-05,2.69036]
[1779819606846,40.19,76002.41,0.8,0.01404,1e-05,2.68911]
[1779819611883,40.19,76002.36,0.8,0.01403,1e-05,2.68773]
[1779819616917,40.18,76004.96,0.8,0.01406,1e-05,2.69159]
[1779819621952,40.18,76011.73,0.8,0.01413,1e-05,2.70376]
[1779819626987,40.17,76017.03,0.8,0.01418,1e-05,2.71286]
[1779819632022,40.17,76018.75,0.8,0.01419,1e-05,2.71323]
[1779819637057,40.17,76018.99,0.8,0.01418,1e-05,2.71219]
[1779819642092,40.16,76020.51,0.8,0.01419,1e-05,2.71367]
[1779819647127,40.16,76017.62,0.8,0.01415,1e-05,2.7064]
[1779819652162,40.15,76018.23,0.8,0.01414,1e-05,2.70619]
[1779819657199,40.15,76017.16,0.8,0.01412,1e-05,2.7026]
[1779819662234,40.14,76022.32,0.8,0.01417,1e-05,2.71149]
[1779819664252,40.14,75997.38,0.8,0.01388,1e-05,2.66126]
[1779819669287,40.14,76009.69,0.8,0.01401,1e-05,2.68451]
[1779819674327,40.13,76002.02,0.8,0.01392,1e-05,2.66813]
[1779819679363,40.13,76006.79,0.8,0.01397,1e-05,2.67649]
[1779819684398,40.13,76006.43,0.8,0.01395,1e-05,2.6746]
[1779819684917,40.13,76006.43,0.8,0.01395,1e-05,2.6746]
[1779819684934,40.13,76006.43,0.8,0.01395,1e-05,2.6746]
[1779819690440,40.12,76018.17,0.8,0.01408,1e-05,2.69645]
[1779819695476,40.12,76029.19,0.8,0.0142,1e-05,2.71523]
[1779819697551,40.12,76029.38,0.8,0.0142,1e-05,2.7153]
[1779819698830,40.12,76035.41,0.8,0.01427,1e-05,2.72712]
[1779819703156,40.11,76038.96,0.8,0.0143,1e-05,2.73257]
[1779819703555,40.11,76038.96,0.8,0.0143,1e-05,2.73257]
[1779819703633,40.11,76068.9,0.8,0.01466,1e-05,2.79322]
[1779819705922,40.11,76074.4,0.8,0.01473,1e-05,2.80361]
[1779819708584,40.1,76072.68,0.8,0.0147,1e-05,2.79914]
[1779819708937,40.1,76075.53,0.8,0.01473,1e-05,2.80455]
[1779819713242,40.08,76092.05,0.8,0.0149,1e-05,2.83206]
[1779819713963,40.07,76097.8,0.8,0.01494,1e-05,2.83886]
[1779819719653,39.98,76095.39,0.8,0.01472,1e-05,2.80335]
[1779819724692,39.95,76080.28,0.8,0.01447,1e-05,2.76218]
[1779819729727,39.94,76082.08,0.8,0.01448,1e-05,2.76391]
[1779819733428,39.94,76100.04,0.8,0.0147,1e-05,2.79959]
[1779819733766,39.94,76140.68,0.8,0.0152,1e-05,2.88407]
[1779819734228,39.94,76140.68,0.8,0.0152,1e-05,2.88407]
[1779819734464,39.94,76140.68,0.8,0.0152,1e-05,2.88407]
[1779819734773,39.94,76119.06,0.8,0.01493,1e-05,2.83803]
[1779819735255,39.94,76119.06,0.8,0.01493,1e-05,2.83803]
[1779819736133,39.93,76115.79,0.8,0.01488,1e-05,2.83068]
[1779819737118,39.93,76116.71,0.8,0.01489,1e-05,2.83208]
[1779819737184,39.93,76116.71,0.8,0.01489,1e-05,2.83208]
[1779819746279,39.92,76118.16,0.8,0.01488,1e-05,2.83048]
[1779819748871,39.89,76138.61,0.8,0.01507,1e-05,2.86248]
[1779819753913,39.81,76136.3,0.8,0.01487,1e-05,2.82918]
[1779819758942,39.75,76128.35,0.8,0.01465,1e-05,2.79346]
[1779819761963,39.75,76108.56,0.8,0.0144,1e-05,2.75143]
[1779819764076,39.75,76097.64,0.8,0.01427,1e-05,2.7288]
[1779819767274,39.74,76098.81,0.8,0.01428,1e-05,2.73025]
[1779819773041,39.74,76103.95,0.8,0.01432,1e-05,2.7385]
[1779819776965,39.74,76106.58,0.8,0.01435,1e-05,2.74289]
[1779819777252,39.74,76106.58,0.8,0.01435,1e-05,2.74289]
[1779819783111,39.73,76098.37,0.8,0.01424,1e-05,2.72396]
[1779819788145,39.72,76090.72,0.8,0.01414,1e-05,2.70704]
[1779819792656,39.72,76097.15,0.8,0.01421,1e-05,2.71928]
[1779819793861,39.72,76114.23,0.8,0.01441,1e-05,2.75349]
[1779819795183,39.72,76120.91,0.8,0.01449,1e-05,2.76684]
[1779819795869,39.72,76120.91,0.8,0.01449,1e-05,2.76684]
[1779819801168,39.71,76123.48,0.8,0.01451,1e-05,2.76989]
[1779819801343,39.71,76123.48,0.8,0.01451,1e-05,2.76989]
[1779819804413,39.71,76133.59,0.8,0.01463,1e-05,2.78954]
[1779819804451,39.71,76133.59,0.8,0.01463,1e-05,2.78954]
[1779819814336,39.7,76126.26,0.8,0.0145,1e-05,2.76867]
[1779819819371,39.69,76127.17,0.8,0.0145,1e-05,2.76874]
[1779819824407,39.69,76131.52,0.8,0.01455,1e-05,2.77587]
[1779819829442,39.68,76134.11,0.8,0.01457,1e-05,2.77933]
[1779819834477,39.67,76135.53,0.8,0.01457,1e-05,2.78038]
[1779819839512,39.67,76135.26,0.8,0.01456,1e-05,2.77794]
[1779819844550,39.66,76134.7,0.8,0.01454,1e-05,2.7749]
[1779819849584,39.66,76131.26,0.8,0.01449,1e-05,2.76599]
[1779819854620,39.65,76124.33,0.8,0.01439,1e-05,2.74998]
[1779819859656,39.65,76123.66,0.8,0.01437,1e-05,2.747]
[1779819862143,39.65,76123.04,0.8,0.01436,1e-05,2.74509]
[1779819863324,39.64,76138.99,0.8,0.01455,1e-05,2.77729]
[1779819868730,39.64,76136.98,0.8,0.01452,1e-05,2.77095]
[1779819873765,39.63,76137.19,0.8,0.0145,1e-05,2.76799]
[1779819878800,39.63,76137.51,0.8,0.01449,1e-05,2.76688]
[1779819883838,39.62,76136.78,0.8,0.01447,1e-05,2.7636]
[1779819888873,39.62,76132.77,0.8,0.01441,1e-05,2.75364]
[1779819893908,39.61,76131.95,0.8,0.01439,1e-05,2.75034]
[1779819898943,39.61,76131.78,0.8,0.01438,1e-05,2.74842]
[1779819903653,39.6,76130.8,0.8,0.01436,1e-05,2.74516]
[1779819903673,39.6,76130.8,0.8,0.01436,1e-05,2.74516]
[1779819909016,39.6,76139.61,0.8,0.01446,1e-05,2.76139]
[1779819914051,39.59,76141.06,0.8,0.01447,1e-05,2.76271]
[1779819919086,39.59,76142.31,0.8,0.01447,1e-05,2.76361]
[1779819924121,39.58,76142.21,0.8,0.01446,1e-05,2.76173]
[1779819929156,39.58,76147.14,0.8,0.01451,1e-05,2.77022]
[1779819934191,39.57,76146.92,0.8,0.01449,1e-05,2.76645]
[1779819939227,39.57,76147.58,0.8,0.01449,1e-05,2.76611]
[1779819941716,39.57,76147.56,0.8,0.01449,1e-05,2.76572]
[1779819942755,39.57,76147.56,0.8,0.01448,1e-05,2.76538]
[1779819948293,39.56,76160.57,0.8,0.01463,1e-05,2.78995]
[1779819953328,39.55,76161.22,0.8,0.01463,1e-05,2.78938]
[1779819958364,39.55,76150.32,0.8,0.01448,1e-05,2.76489]
[1779819963399,39.54,76148.42,0.8,0.01445,1e-05,2.75931]
[1779819968434,39.54,76147.63,0.8,0.01443,1e-05,2.75605]
[1779819971461,39.54,76114.33,0.8,0.01402,1e-05,2.68748]
[1779819976497,39.53,76113.58,0.8,0.014,1e-05,2.68468]
[1779819981532,39.53,76109.99,0.8,0.01395,1e-05,2.67648]
[1779819986567,39.53,76104.57,0.8,0.01388,1e-05,2.66472]
[1779819988394,39.53,76103.59,0.8,0.01387,1e-05,2.6626]
[1779819989330,39.53,76109.48,0.8,0.01394,1e-05,2.67428]
[1779819994629,39.52,76104.11,0.8,0.01386,1e-05,2.66097]
[1779819996412,39.52,76085.78,0.8,0.01364,1e-05,2.62426]
[1779819996895,39.52,76085.78,0.8,0.01364,1e-05,2.62426]
[1779819996942,39.52,76086.85,0.8,0.01365,1e-05,2.6262]
[1779819997811,39.52,76086.85,0.8,0.01365,1e-05,2.6262]
[1779819999916,39.52,76081.83,0.8,0.0136,1e-05,2.61681]
[1779820000820,39.53,76082.73,0.8,0.01362,1e-05,2.6197]
[1779820001440,39.53,76089.88,0.8,0.0137,1e-05,2.63445]
[1779820002445,39.53,76089.94,0.8,0.0137,1e-05,2.63457]
[1779820006379,39.54,76088.92,0.8,0.01371,1e-05,2.63464]
[1779820006714,39.54,76088.85,0.8,0.01371,1e-05,2.63503]
[1779820007741,39.54,76088.85,0.8,0.01371,1e-05,2.63503]
[1779820013763,39.54,76087.78,0.8,0.01369,1e-05,2.63217]
[1779820018798,39.53,76087.47,0.8,0.01368,1e-05,2.63104]
[1779820023833,39.53,76084.04,0.8,0.01364,1e-05,2.62376]
[1779820028868,39.53,76084.38,0.8,0.01364,1e-05,2.62389]
[1779820033903,39.53,76078.89,0.8,0.01357,1e-05,2.61263]
[1779820038938,39.53,76078.11,0.8,0.01356,1e-05,2.61074]
[1779820043567,39.53,76077.39,0.8,0.01355,1e-05,2.60905]
[1779820044600,39.53,76075.45,0.8,0.01353,1e-05,2.60516]
[1779820050016,39.53,76069.01,0.8,0.01345,1e-05,2.59219]
[1779820051802,39.53,76064.83,0.8,0.0134,1e-05,2.58245]
[1779820052563,39.53,76056.56,0.8,0.0133,1e-05,2.56627]
[1779820058072,39.53,76049.41,0.8,0.01322,1e-05,2.55253]
[1779820063107,39.53,76040.28,0.8,0.01312,1e-05,2.5351]
[1779820068141,39.53,76039.1,0.8,0.01311,1e-05,2.53314]
[1779820073177,39.53,76032.64,0.8,0.01304,1e-05,2.52106]
[1779820077015,39.53,76030.22,0.8,0.01301,1e-05,2.5167]
[1779820079062,39.53,76015.96,0.8,0.01285,1e-05,2.48967]
[1779820081079,39.53,76016.71,0.8,0.01286,1e-05,2.49138]
[1779820081937,39.53,76020.23,0.8,0.0129,1e-05,2.49823]
[1779820082970,39.53,76017.75,0.8,0.01288,1e-05,2.49363]
[1779820083991,39.53,76014.19,0.8,0.01284,1e-05,2.48699]
[1779820089291,39.54,76012.7,0.8,0.01282,1e-05,2.48503]
[1779820094326,39.54,76007.94,0.8,0.01278,1e-05,2.47681]
[1779820099362,39.54,76002.37,0.8,0.01272,1e-05,2.46714]
[1779820104397,39.54,76001.65,0.8,0.01272,1e-05,2.46667]
[1779820109432,39.55,76000.23,0.8,0.01271,1e-05,2.46487]
[1779820114467,39.55,76001.95,0.8,0.01272,1e-05,2.46755]
[1779820119502,39.55,76000.74,0.8,0.01272,1e-05,2.46616]
[1779820124537,39.56,76000.84,0.8,0.01272,1e-05,2.46722]
[1779820129572,39.56,75986.96,0.8,0.01258,1e-05,2.44202]
[1779820134607,39.56,75989.36,0.8,0.01261,1e-05,2.44759]
[1779820136167,39.56,75989.36,0.8,0.01261,1e-05,2.44759]
[1779820136413,39.56,75986.02,0.8,0.01257,1e-05,2.44175]
[1779820136419,39.56,75986.02,0.8,0.01257,1e-05,2.44175]
[1779820136584,39.56,75986.02,0.8,0.01257,1e-05,2.44175]
[1779820136632,39.56,75986.02,0.8,0.01257,1e-05,2.44175]
[1779820136911,39.56,75986.02,0.8,0.01257,1e-05,2.44175]
[1779820137204,39.56,75986.02,0.8,0.01257,1e-05,2.44175]
[1779820137282,39.56,75963.84,0.8,0.01233,1e-05,2.40078]
[1779820138181,39.56,75963.84,0.8,0.01233,1e-05,2.40078]
[1779820142391,39.57,75963.37,0.8,0.01234,1e-05,2.40107]
[1779820142892,39.57,75963.37,0.8,0.01234,1e-05,2.40107]
[1779820143893,39.57,75958.47,0.8,0.01229,1e-05,2.39262]
[1779820144394,39.57,75959.46,0.8,0.0123,1e-05,2.39444]
[1779820148899,39.57,75959.82,0.8,0.01231,1e-05,2.39632]
[1779820149398,39.57,75957.68,0.8,0.01229,1e-05,2.39268]
[1779820152902,39.58,75958.98,0.8,0.01231,1e-05,2.39598]
[1779820153402,39.58,75957.36,0.8,0.01229,1e-05,2.3933]
[1779820158778,39.58,75967.11,0.8,0.01241,1e-05,2.41308]
[1779820163814,39.59,75972.98,0.8,0.01248,1e-05,2.42531]
[1779820168848,39.59,75980.1,0.8,0.01256,1e-05,2.43976]
[1779820173884,39.6,75991.99,0.8,0.01269,1e-05,2.46171]
[1779820178919,39.6,75990.82,0.8,0.01269,1e-05,2.46042]
[1779820183954,39.6,75992.28,0.8,0.01271,1e-05,2.46405]
[1779820188989,39.6,75988.37,0.8,0.01267,1e-05,2.45757]
[1779820194024,39.61,75984.39,0.8,0.01263,1e-05,2.45124]
[1779820199059,39.61,75986.05,0.8,0.01266,1e-05,2.45532]
[1779820203972,39.61,75985.36,0.8,0.01265,1e-05,2.45476]
[1779820204094,39.61,75966.76,0.8,0.01245,1e-05,2.4202]
[1779820204468,39.61,75966.76,0.8,0.01245,1e-05,2.4202]
[1779820206975,39.62,75965.11,0.8,0.01244,1e-05,2.41764]
[1779820208474,39.62,75956.55,0.8,0.01235,1e-05,2.40231]
[1779820212982,39.62,75962.64,0.8,0.01242,1e-05,2.41465]
[1779820218192,39.63,75948.13,0.8,0.01227,1e-05,2.38954]
[1779820219826,39.63,75945.17,0.8,0.01224,1e-05,2.3844]
[1779820220495,39.63,75944.15,0.8,0.01223,1e-05,2.38284]
[1779820220613,39.63,75944.15,0.8,0.01223,1e-05,2.38284]
[1779820220909,39.63,75944.15,0.8,0.01223,1e-05,2.38284]
[1779820223611,39.66,75943.45,0.8,0.01228,1e-05,2.39039]
[1779820223925,39.66,75943.45,0.8,0.01228,1e-05,2.39039]
[1779820231285,39.69,75944.98,0.8,0.01235,1e-05,2.40154]
[1779820236320,39.69,75946.76,0.8,0.01237,1e-05,2.40613]
[1779820236853,39.69,75946.76,0.8,0.01237,1e-05,2.40613]
[1779820237327,39.72,75952.76,0.8,0.01249,1e-05,2.42578]
[1779820237799,39.72,75952.76,0.8,0.01249,1e-05,2.42578]
[1779820243369,39.87,75944.88,0.8,0.01268,1e-05,2.45838]
[1779820248406,39.94,75950.44,0.8,0.01288,1e-05,2.49221]
[1779820253441,40.05,75950.53,0.8,0.01308,1e-05,2.52564]
[1779820258476,40.13,75949.44,0.8,0.01322,1e-05,2.54844]
[1779820264159,40.15,75950.22,0.8,0.01328,1e-05,2.55744]
[1779820264593,40.17,75950.42,0.8,0.01331,1e-05,2.56401]
[1779820265144,40.17,75950.42,0.8,0.01331,1e-05,2.56401]
[1779820265837,40.17,75964.15,0.8,0.01347,1e-05,2.59099]
[1779820266129,40.17,75964.15,0.8,0.01347,1e-05,2.59099]
[1779820266213,40.17,75965.0,0.8,0.01348,1e-05,2.59252]
[1779820269557,40.17,75987.68,0.8,0.01374,1e-05,2.63632]
[1779820274598,40.17,75997.61,0.8,0.01385,1e-05,2.65486]
[1779820280487,40.16,76001.1,0.8,0.01389,1e-05,2.66058]
[1779820285671,40.16,75997.8,0.8,0.01384,1e-05,2.6527]
[1779820290706,40.16,76000.13,0.8,0.01386,1e-05,2.65616]
[1779820295741,40.15,75995.7,0.8,0.01379,1e-05,2.64485]
[1779820301508,40.15,75997.03,0.8,0.0138,1e-05,2.64646]
[1779820306820,40.14,75991.9,0.8,0.01372,1e-05,2.63207]
[1779820311855,40.13,75988.73,0.8,0.01368,1e-05,2.625]
[1779820312615,40.13,75988.73,0.8,0.01368,1e-05,2.625]
[1779820312767,40.13,75988.73,0.8,0.01368,1e-05,2.625]
[1779820314004,40.13,76006.39,0.8,0.01387,1e-05,2.65811]
[1779820314022,40.13,76006.39,0.8,0.01387,1e-05,2.65811]
[1779820319911,40.12,76003.02,0.8,0.01382,1e-05,2.65001]
[1779820324948,40.12,76003.2,0.8,0.01382,1e-05,2.64932]
[1779820330008,40.12,76003.2,0.8,0.01381,1e-05,2.64837]
[1779820335043,40.12,76002.92,0.8,0.0138,1e-05,2.64678]
[1779820340078,40.11,75999.56,0.8,0.01376,1e-05,2.63915]
[1779820345114,40.11,76000.56,0.8,0.01376,1e-05,2.64017]
[1779820350149,40.11,76000.13,0.8,0.01375,1e-05,2.63839]
[1779820355184,40.1,75998.12,0.8,0.01372,1e-05,2.63185]
[1779820360219,40.1,75984.79,0.8,0.01356,1e-05,2.60506]
[1779820365254,40.1,75981.34,0.8,0.01351,1e-05,2.59776]
[1779820370289,40.1,75983.88,0.8,0.01354,1e-05,2.60214]
[1779820375324,40.1,75981.35,0.8,0.01351,1e-05,2.59663]
[1779820380360,40.09,75974.79,0.8,0.01343,1e-05,2.58344]
[1779820385396,40.09,75972.95,0.8,0.0134,1e-05,2.57799]
[1779820387958,40.09,75973.47,0.8,0.0134,1e-05,2.57883]
[1779820388243,40.09,75973.47,0.8,0.0134,1e-05,2.57883]
[1779820395467,40.09,75983.8,0.8,0.01352,1e-05,2.59809]
[1779820400501,40.08,75987.38,0.8,0.01355,1e-05,2.60445]
[1779820405535,40.08,75996.64,0.8,0.01366,1e-05,2.62174]
[1779820410570,40.08,76002.4,0.8,0.01372,1e-05,2.63222]
[1779820415606,40.08,76015.57,0.8,0.01386,1e-05,2.65559]
[1779820420641,40.07,76016.55,0.8,0.01386,1e-05,2.6564]
[1779820425676,40.07,76016.77,0.8,0.01386,1e-05,2.65574]
[1779820430712,40.07,76023.16,0.8,0.01393,1e-05,2.66728]
[1779820435747,40.06,76017.39,0.8,0.01385,1e-05,2.65464]
[1779820440782,40.06,76016.7,0.8,0.01384,1e-05,2.65215]
[1779820445817,40.05,76008.82,0.8,0.01374,1e-05,2.63559]
[1779820450856,40.05,76005.35,0.8,0.01369,1e-05,2.62785]
[1779820455888,40.05,76009.2,0.8,0.01373,1e-05,2.63453]
[1779820462242,40.05,76008.44,0.8,0.01372,1e-05,2.63229]
[1779820463007,40.05,76008.44,0.8,0.01372,1e-05,2.63193]
[1779820466687,40.04,76009.51,0.8,0.01373,1e-05,2.6335]
[1779820467020,40.04,76009.63,0.8,0.01373,1e-05,2.63355]
[1779820473007,40.04,76010.07,0.8,0.01372,1e-05,2.63163]
[1779820476731,40.04,76009.25,0.8,0.0137,1e-05,2.62948]
[1779820482070,40.03,76010.04,0.8,0.01371,1e-05,2.62997]
[1779820487105,40.03,76009.75,0.8,0.0137,1e-05,2.62852]
[1779820492142,40.03,76010.62,0.8,0.0137,1e-05,2.62935]
[1779820497177,40.03,76010.01,0.8,0.01369,1e-05,2.62728]
[1779820501776,40.02,76019.29,0.8,0.01379,1e-05,2.6448]
[1779820502798,40.02,76010.2,0.8,0.01369,1e-05,2.6267]
[1779820508254,40.02,76006.5,0.8,0.01364,1e-05,2.61847]
[1779820513291,40.02,76001.14,0.8,0.01357,1e-05,2.60727]
[1779820518741,40.01,75998.05,0.8,0.01352,1e-05,2.59847]
[1779820524189,40.01,76004.68,0.8,0.01359,1e-05,2.61075]
[1779820529405,40.0,76007.75,0.8,0.01362,1e-05,2.61572]
[1779820534440,40.0,76007.81,0.8,0.01361,1e-05,2.61357]
[1779820539480,40.0,76007.2,0.8,0.0136,1e-05,2.61178]
[1779820544514,40.0,76003.29,0.8,0.01355,1e-05,2.60331]
[1779820549549,40.0,76003.39,0.8,0.01355,1e-05,2.60284]
[1779820549773,40.0,76003.39,0.8,0.01355,1e-05,2.60284]
[1779820555591,39.99,75996.85,0.8,0.01347,1e-05,2.58934]
[1779820560626,39.99,76000.02,0.8,0.0135,1e-05,2.59493]
[1779820563647,39.99,76020.21,0.8,0.01373,1e-05,2.63405]
[1779820564143,39.99,76020.21,0.8,0.01373,1e-05,2.63405]
[1779820565040,39.99,76020.62,0.8,0.01373,1e-05,2.63467]
[1779820570696,39.99,76012.24,0.8,0.01363,1e-05,2.61707]
[1779820575731,39.98,76017.07,0.8,0.01368,1e-05,2.62572]
[1779820580766,39.98,76022.62,0.8,0.01374,1e-05,2.63576]
[1779820585801,39.98,76002.33,0.8,0.0135,1e-05,2.59524]
[1779820590836,39.98,76004.63,0.8,0.01352,1e-05,2.59914]
[1779820595871,39.98,76004.61,0.8,0.01351,1e-05,2.597]
[1779820600906,39.97,76004.29,0.8,0.0135,1e-05,2.59582]
[1779820605942,39.97,75998.99,0.8,0.01344,1e-05,2.58499]
[1779820611984,39.97,75998.79,0.8,0.01343,1e-05,2.58406]
[1779820614493,39.97,75997.93,0.8,0.01342,1e-05,2.5823]
[1779820614665,39.97,75997.93,0.8,0.01342,1e-05,2.5823]
[1779820614841,39.97,75997.93,0.8,0.01342,1e-05,2.5823]
[1779820615009,39.97,75988.3,0.8,0.01331,1e-05,2.56353]
[1779820621050,39.97,75968.66,0.8,0.01309,1e-05,2.52593]
[1779820626085,39.97,75954.33,0.8,0.01293,1e-05,2.49895]
[1779820631120,39.97,75953.41,0.8,0.01292,1e-05,2.49756]
[1779820636155,39.97,75955.51,0.8,0.01295,1e-05,2.50184]
[1779820641190,39.97,75959.3,0.8,0.01299,1e-05,2.5093]
[1779820646225,39.97,75960.41,0.8,0.01301,1e-05,2.51163]
[1779820651260,39.97,75965.47,0.8,0.01306,1e-05,2.51991]
[1779820656295,39.98,75964.08,0.8,0.01304,1e-05,2.5174]
[1779820661331,39.98,75964.12,0.8,0.01304,1e-05,2.51762]
[1779820666366,39.98,75964.05,0.8,0.01304,1e-05,2.51764]
[1779820671401,39.98,75959.78,0.8,0.013,1e-05,2.5097]
[1779820676437,39.98,75955.86,0.8,0.01295,1e-05,2.5025]
[1779820681472,39.98,75961.59,0.8,0.01302,1e-05,2.51358]
[1779820686506,39.98,75963.33,0.8,0.01304,1e-05,2.51704]
[1779820691542,39.98,75962.42,0.8,0.01303,1e-05,2.51544]
[1779820696878,39.98,75963.08,0.8,0.01304,1e-05,2.5168]
[1779820701628,39.98,75943.73,0.8,0.01283,1e-05,2.48038]
[1779820706659,39.99,75941.24,0.8,0.01282,1e-05,2.47964]
[1779820711694,39.99,75941.69,0.8,0.01282,1e-05,2.47945]
[1779820716729,40.0,75940.3,0.8,0.01281,1e-05,2.47729]
[1779820721764,40.0,75941.04,0.8,0.01282,1e-05,2.47999]
[1779820725600,40.0,75941.37,0.8,0.01283,1e-05,2.48087]
[1779820725798,40.0,75961.07,0.8,0.01305,1e-05,2.5181]
[1779820726223,40.0,75961.07,0.8,0.01305,1e-05,2.5181]
[1779820731840,40.0,75964.14,0.8,0.01308,1e-05,2.52411]
[1779820735128,40.0,75969.43,0.8,0.01314,1e-05,2.53422]
[1779820735647,40.0,75969.43,0.8,0.01314,1e-05,2.53422]
[1779820740903,40.0,75966.13,0.8,0.01311,1e-05,2.52778]
[1779820745938,40.0,75967.65,0.8,0.01312,1e-05,2.53067]
[1779820750974,40.0,75970.35,0.8,0.01315,1e-05,2.5358]
[1779820756012,40.0,75980.31,0.8,0.01326,1e-05,2.5547]
[1779820761046,40.0,75980.23,0.8,0.01326,1e-05,2.55433]
[1779820762493,40.0,75980.23,0.8,0.01326,1e-05,2.55433]
[1779820763486,40.0,75980.08,0.8,0.01326,1e-05,2.55399]
[1779820769103,40.0,75978.63,0.8,0.01324,1e-05,2.55095]
[1779820774139,40.0,75977.09,0.8,0.01322,1e-05,2.54632]
[1779820779174,40.0,75972.63,0.8,0.01317,1e-05,2.53773]
[1779820784209,40.0,75976.66,0.8,0.01321,1e-05,2.54535]
[1779820789244,40.0,75976.38,0.8,0.01321,1e-05,2.5447]
[1779820794279,40.0,75976.39,0.8,0.01321,1e-05,2.54462]
[1779820799314,40.0,75974.5,0.8,0.01318,1e-05,2.54092]
[1779820804350,40.0,75965.52,0.8,0.01308,1e-05,2.52377]
[1779820809385,40.0,75960.65,0.8,0.01303,1e-05,2.51463]
[1779820814421,40.0,75947.66,0.8,0.01289,1e-05,2.49031]
[1779820818249,40.0,75943.93,0.8,0.01285,1e-05,2.48353]
[1779820818400,40.0,75943.93,0.8,0.01285,1e-05,2.48353]
[1779820819041,40.0,75943.93,0.8,0.01285,1e-05,2.48353]
[1779820819955,40.0,75931.19,0.8,0.01271,1e-05,2.45975]
[1779820825713,40.0,75924.15,0.8,0.01264,1e-05,2.44748]
[1779820826696,40.01,75923.59,0.8,0.01264,1e-05,2.44798]
[1779820833085,40.04,75921.49,0.8,0.01267,1e-05,2.45324]
[1779820834815,40.04,75921.55,0.8,0.01268,1e-05,2.4548]
[1779820835564,40.05,75917.69,0.8,0.01265,1e-05,2.449]
[1779820835764,40.05,75917.69,0.8,0.01265,1e-05,2.449]
[1779820835821,40.05,75917.69,0.8,0.01265,1e-05,2.449]
[1779820835832,40.06,75895.04,0.8,0.01242,1e-05,2.40998]
[1779820836266,40.06,75895.04,0.8,0.01242,1e-05,2.40998]
[1779820836834,40.06,75895.04,0.8,0.01242,1e-05,2.40998]
[1779820837173,40.06,75895.9,0.8,0.01244,1e-05,2.41368]
[1779820837291,40.06,75895.9,0.8,0.01244,1e-05,2.41368]
[1779820837758,40.06,75895.9,0.8,0.01244,1e-05,2.41368]
[1779820837791,40.06,75895.9,0.8,0.01244,1e-05,2.41368]
[1779820840751,40.08,75884.22,0.8,0.01234,1e-05,2.39659]
[1779820840828,40.08,75884.22,0.8,0.01234,1e-05,2.39659]
[1779820843644,40.1,75884.95,0.8,0.01239,1e-05,2.40471]
[1779820843833,40.1,75884.95,0.8,0.01239,1e-05,2.40471]
[1779820847107,40.13,75888.27,0.8,0.01247,1e-05,2.41907]
[1779820849944,40.14,75906.2,0.8,0.01269,1e-05,2.45596]
[1779820850011,40.14,75906.2,0.8,0.01269,1e-05,2.45596]
[1779820850024,40.14,75906.2,0.8,0.01269,1e-05,2.45596]
[1779820850763,40.14,75905.96,0.8,0.0127,1e-05,2.45698]
[1779820856723,40.15,75898.48,0.8,0.01262,1e-05,2.44384]
[1779820861758,40.15,75903.7,0.8,0.01268,1e-05,2.45421]
[1779820866794,40.16,75882.66,0.8,0.01247,1e-05,2.41839]
[1779820871829,40.18,75883.45,0.8,0.01252,1e-05,2.42607]
[1779820876865,40.2,75886.59,0.8,0.01259,1e-05,2.438]
[1779820881900,40.22,75884.92,0.8,0.01261,1e-05,2.441]
[1779820886935,40.24,75884.97,0.8,0.01264,1e-05,2.44713]
[1779820891970,40.26,75898.71,0.8,0.01282,1e-05,2.47702]
[1779820897006,40.28,75899.18,0.8,0.01286,1e-05,2.48363]
[1779820902041,40.29,75889.82,0.8,0.01278,1e-05,2.47082]
[1779820907076,40.31,75891.53,0.8,0.01284,1e-05,2.47975]
[1779820912111,40.33,75894.78,0.8,0.01291,1e-05,2.4915]
[1779820917146,40.34,75894.53,0.8,0.01294,1e-05,2.49663]
[1779820921860,40.35,75894.37,0.8,0.01295,1e-05,2.49855]
[1779820922075,40.35,75894.37,0.8,0.01295,1e-05,2.49855]
[1779820926073,40.36,75870.07,0.8,0.0127,1e-05,2.45682]
[1779820932258,40.39,75869.3,0.8,0.01275,1e-05,2.46471]
[1779820937293,40.41,75868.5,0.8,0.01278,1e-05,2.46902]
[1779820942328,40.43,75869.24,0.8,0.01282,1e-05,2.47613]
[1779820943511,40.43,75869.24,0.8,0.01282,1e-05,2.47613]
[1779820944342,40.43,75863.45,0.8,0.01276,1e-05,2.46652]
[1779820950384,40.46,75867.96,0.8,0.01285,1e-05,2.48184]
[1779820955421,40.47,75872.41,0.8,0.01293,1e-05,2.49422]
[1779820960456,40.49,75872.51,0.8,0.01296,1e-05,2.4999]
[1779820965491,40.51,75870.71,0.8,0.01298,1e-05,2.50195]
[1779820971533,40.53,75870.55,0.8,0.01301,1e-05,2.50811]
[1779820976568,40.55,75870.5,0.8,0.01304,1e-05,2.51335]
[1779820981602,40.56,75870.74,0.8,0.01308,1e-05,2.51909]
[1779820983368,40.57,75870.8,0.8,0.01309,1e-05,2.52025]
[1779820984168,40.57,75870.8,0.8,0.01309,1e-05,2.52025]
[1779820989665,40.59,75862.57,0.8,0.01303,1e-05,2.51118]
[1779820992701,40.59,75835.24,0.8,0.01275,1e-05,2.46259]
[1779820994169,40.59,75835.24,0.8,0.01275,1e-05,2.46259]
[1779820995962,40.6,75818.32,0.8,0.01257,1e-05,2.43275]
[1779820998966,40.61,75823.3,0.8,0.01264,1e-05,2.4443]
[1779820998987,40.61,75822.08,0.8,0.01264,1e-05,2.44439]
[1779820999327,40.61,75822.08,0.8,0.01264,1e-05,2.44439]
[1779820999746,40.61,75821.99,0.8,0.01264,1e-05,2.44423]
[1779821004781,40.63,75817.87,0.8,0.01263,1e-05,2.44249]
[1779821009816,40.65,75819.73,0.8,0.01269,1e-05,2.45174]
[1779821014851,40.67,75820.34,0.8,0.01272,1e-05,2.45716]
[1779821019887,40.69,75820.58,0.8,0.01276,1e-05,2.46331]
[1779821024922,40.71,75816.79,0.8,0.01275,1e-05,2.46202]
[1779821029960,40.76,75805.63,0.8,0.01273,1e-05,2.45869]
[1779821034995,40.85,75809.35,0.8,0.01292,1e-05,2.49115]
[1779821040033,40.86,75810.36,0.8,0.01297,1e-05,2.49839]
[1779821045068,40.88,75808.67,0.8,0.01298,1e-05,2.50059]
[1779821050104,40.9,75809.77,0.8,0.01303,1e-05,2.5079]
[1779821055143,40.92,75802.29,0.8,0.01297,1e-05,2.49925]
[1779821060178,40.93,75801.78,0.8,0.013,1e-05,2.50358]
[1779821063317,40.94,75801.32,0.8,0.01301,1e-05,2.50483]
[1779821064439,40.94,75793.98,0.8,0.01293,1e-05,2.49228]
[1779821069889,41.05,75776.03,0.8,0.01293,1e-05,2.4916]
[1779821075018,41.13,75792.08,0.8,0.01325,1e-05,2.54375]
[1779821078470,41.14,75817.64,0.8,0.01355,1e-05,2.59566]
[1779821084219,41.15,75811.41,0.8,0.01351,1e-05,2.58816]
[1779821087290,41.15,75814.93,0.8,0.01355,1e-05,2.59552]
[1779821092818,41.17,75808.92,0.8,0.01352,1e-05,2.58945]
[1779821098447,41.19,75798.57,0.8,0.01343,1e-05,2.57516]
[1779821103485,41.2,75793.23,0.8,0.0134,1e-05,2.56875]
[1779821108522,41.22,75807.52,0.8,0.01359,1e-05,2.60115]
[1779821110749,41.22,75813.31,0.8,0.01366,1e-05,2.61304]
[1779821116578,41.24,75812.72,0.8,0.01369,1e-05,2.61783]
[1779821121613,41.25,75806.62,0.8,0.01364,1e-05,2.60939]
[1779821126649,41.26,75807.15,0.8,0.01367,1e-05,2.61466]
[1779821129395,41.27,75807.7,0.8,0.01368,1e-05,2.61655]
[1779821131313,41.27,75811.01,0.8,0.01373,1e-05,2.62454]
[1779821135829,41.28,75821.42,0.8,0.01387,1e-05,2.64705]
[1779821136838,41.29,75822.57,0.8,0.01388,1e-05,2.65005]
[1779821138273,41.29,75822.21,0.8,0.01388,1e-05,2.65014]
[1779821139526,41.29,75825.15,0.8,0.01393,1e-05,2.65737]
[1779821144775,41.31,75827.4,0.8,0.01398,1e-05,2.66631]
[1779821149809,41.32,75824.73,0.8,0.01397,1e-05,2.66494]
[1779821152495,41.32,75824.57,0.8,0.01398,1e-05,2.66614]
[1779821153453,41.33,75815.18,0.8,0.01388,1e-05,2.64881]
[1779821158872,41.34,75812.06,0.8,0.01386,1e-05,2.64644]
[1779821164118,41.35,75812.62,0.8,0.01389,1e-05,2.65064]
[1779821165000,41.35,75803.69,0.8,0.01379,1e-05,2.63399]
[1779821166589,41.35,75798.94,0.8,0.01374,1e-05,2.62464]
[1779821167322,41.35,75798.94,0.8,0.01374,1e-05,2.62464]
[1779821172971,41.37,75808.86,0.8,0.01388,1e-05,2.64909]
[1779821178010,41.38,75812.61,0.8,0.01395,1e-05,2.66015]
[1779821183046,41.39,75813.31,0.8,0.01398,1e-05,2.66526]
[1779821188080,41.4,75817.69,0.8,0.01405,1e-05,2.67745]
[1779821193115,41.41,75817.61,0.8,0.01407,1e-05,2.67936]
[1779821198151,41.43,75818.19,0.8,0.0141,1e-05,2.68478]
[1779821203186,41.44,75819.57,0.8,0.01414,1e-05,2.691]
[1779821207741,41.45,75820.43,0.8,0.01416,1e-05,2.69545]
[1779821208825,41.45,75821.1,0.8,0.01417,1e-05,2.69745]
[1779821214263,41.46,75821.91,0.8,0.01421,1e-05,2.70312]
[1779821220305,41.47,75822.27,0.8,0.01424,1e-05,2.70786]
[1779821225340,41.48,75835.48,0.8,0.01441,1e-05,2.73697]
[1779821225901,41.48,75835.48,0.8,0.01441,1e-05,2.73697]
[1779821226915,41.49,75836.43,0.8,0.01443,1e-05,2.73946]
[1779821232389,41.5,75842.89,0.8,0.01453,1e-05,2.75582]
[1779821237432,41.51,75855.93,0.8,0.0147,1e-05,2.78448]
[1779821238625,41.51,75857.59,0.8,0.01472,1e-05,2.78833]
[1779821239488,41.51,75857.59,0.8,0.01472,1e-05,2.78833]
[1779821249521,41.53,75854.7,0.8,0.01472,1e-05,2.78834]
[1779821254556,41.53,75854.64,0.8,0.01473,1e-05,2.78928]
[1779821259590,41.54,75857.54,0.8,0.01478,1e-05,2.79768]
[1779821264626,41.55,75867.19,0.8,0.01491,1e-05,2.81949]
[1779821269663,41.56,75867.66,0.8,0.01493,1e-05,2.82285]
[1779821274698,41.56,75869.5,0.8,0.01497,1e-05,2.82894]
[1779821279733,41.57,75880.12,0.8,0.01511,1e-05,2.85163]
[1779821284767,41.58,75883.66,0.8,0.01517,1e-05,2.86098]
[1779821286487,41.58,75883.66,0.8,0.01517,1e-05,2.86098]
[1779821287457,41.58,75884.24,0.8,0.01518,1e-05,2.86257]
[1779821292824,41.58,75891.46,0.8,0.01528,1e-05,2.87997]
[1779821297859,41.59,75884.81,0.8,0.01521,1e-05,2.86835]
[1779821302893,41.59,75884.02,0.8,0.01521,1e-05,2.86764]
[1779821307929,41.6,75876.2,0.8,0.01512,1e-05,2.85269]
[1779821312964,41.6,75876.71,0.8,0.01513,1e-05,2.85426]
[1779821317999,41.61,75878.12,0.8,0.01516,1e-05,2.85924]
[1779821323036,41.62,75874.17,0.8,0.01512,1e-05,2.85335]
[1779821328070,41.62,75869.78,0.8,0.01508,1e-05,2.84669]
[1779821333106,41.63,75870.19,0.8,0.0151,1e-05,2.84974]
[1779821338141,41.63,75860.94,0.8,0.015,1e-05,2.83224]
[1779821341187,41.64,75858.25,0.8,0.01497,1e-05,2.82778]
[1779821341440,41.64,75858.25,0.8,0.01497,1e-05,2.82778]
[1779821341657,41.64,75845.46,0.8,0.01482,1e-05,2.80313]
[1779821342695,41.64,75843.44,0.8,0.0148,1e-05,2.7991]
[1779821348211,41.65,75842.34,0.8,0.0148,1e-05,2.80007]
[1779821353247,41.66,75828.85,0.8,0.01466,1e-05,2.77597]
[1779821358282,41.67,75822.54,0.8,0.0146,1e-05,2.76635]
[1779821359501,41.67,75822.54,0.8,0.0146,1e-05,2.76635]
[1779821360311,41.67,75824.38,0.8,0.01463,1e-05,2.77115]
[1779821362555,41.67,75819.56,0.8,0.01457,1e-05,2.76221]
[1779821363693,41.67,75819.56,0.8,0.01458,1e-05,2.76334]
[1779821369366,41.69,75838.25,0.8,0.01483,1e-05,2.80433]
[1779821374401,41.69,75843.91,0.8,0.0149,1e-05,2.81656]
[1779821376818,41.7,75843.99,0.8,0.01491,1e-05,2.81769]
[1779821377819,41.7,75852.47,0.8,0.01502,1e-05,2.83518]
[1779821383464,41.71,75845.59,0.8,0.01495,1e-05,2.82417]
[1779821386399,41.71,75845.76,0.8,0.01496,1e-05,2.82498]
[1779821386632,41.71,75845.76,0.8,0.01496,1e-05,2.82498]
[1779821393534,41.72,75839.88,0.8,0.01491,1e-05,2.81739]
[1779821398569,41.73,75838.39,0.8,0.01491,1e-05,2.81683]
[1779821399612,41.73,75838.39,0.8,0.01491,1e-05,2.81683]
[1779821409646,41.74,75828.07,0.8,0.01481,1e-05,2.80053]
[1779821414682,41.75,75825.68,0.8,0.0148,1e-05,2.79835]
[1779821419717,41.76,75824.95,0.8,0.0148,1e-05,2.79945]
[1779821422275,41.76,75825.25,0.8,0.01481,1e-05,2.80056]
[1779821423299,41.76,75830.9,0.8,0.01488,1e-05,2.81233]
[1779821429792,41.77,75837.29,0.8,0.01498,1e-05,2.8289]
[1779821438869,41.79,75839.95,0.8,0.01503,1e-05,2.83667]
[1779821443904,41.79,75833.67,0.8,0.01497,1e-05,2.82632]
[1779821448939,41.8,75837.31,0.8,0.01503,1e-05,2.83587]
[1779821453975,41.81,75837.0,0.8,0.01504,1e-05,2.83745]
[1779821459011,41.81,75836.15,0.8,0.01504,1e-05,2.83793]
[1779821464049,41.82,75837.15,0.8,0.01507,1e-05,2.84212]
[1779821469087,41.83,75838.27,0.8,0.01509,1e-05,2.8465]
[1779821474122,41.83,75840.69,0.8,0.01513,1e-05,2.85345]
[1779821479157,41.84,75840.88,0.8,0.01515,1e-05,2.85587]
[1779821484197,41.84,75840.54,0.8,0.01516,1e-05,2.8572]
[1779821489232,41.85,75839.92,0.8,0.01516,1e-05,2.85794]
[1779821494133,41.85,75829.9,0.8,0.01504,1e-05,2.83675]
[1779821495634,41.85,75829.9,0.8,0.01504,1e-05,2.83719]
[1779821501316,41.86,75830.26,0.8,0.01506,1e-05,2.84093]
[1779821504693,41.87,75830.29,0.8,0.01507,1e-05,2.84185]
[1779821505585,41.87,75830.76,0.8,0.01508,1e-05,2.84365]
[1779821511386,41.88,75838.71,0.8,0.01519,1e-05,2.86209]
[1779821516426,41.88,75838.51,0.8,0.0152,1e-05,2.86366]
[1779821521461,41.9,75838.27,0.8,0.01523,1e-05,2.8686]
[1779821526497,41.9,75843.15,0.8,0.0153,1e-05,2.88039]
[1779821531532,41.91,75843.22,0.8,0.01532,1e-05,2.8827]
[1779821537574,41.92,75843.01,0.8,0.01533,1e-05,2.8844]
[1779821542609,41.92,75852.44,0.8,0.01545,1e-05,2.90528]
[1779821547644,41.93,75857.6,0.8,0.01553,1e-05,2.91735]
[1779821548627,41.93,75857.6,0.8,0.01553,1e-05,2.91735]
[1779821549702,41.93,75859.34,0.8,0.01555,1e-05,2.9212]
[1779821555700,41.93,75870.42,0.8,0.01569,1e-05,2.94408]
[1779821560735,41.94,75868.47,0.8,0.01568,1e-05,2.94131]
[1779821565770,41.94,75865.5,0.8,0.01565,1e-05,2.93649]
[1779821570805,41.95,75866.69,0.8,0.01567,1e-05,2.94024]
[1779821576847,41.95,75866.38,0.8,0.01567,1e-05,2.94114]
[1779821581882,41.95,75867.8,0.8,0.0157,1e-05,2.94531]
[1779821586918,41.96,75870.42,0.8,0.01574,1e-05,2.95194]
[1779821591953,41.96,75868.43,0.8,0.01572,1e-05,2.94907]
[1779821596988,41.96,75867.84,0.8,0.01572,1e-05,2.94908]
[1779821602026,41.97,75852.35,0.8,0.01553,1e-05,2.91746]
[1779821607061,41.97,75847.96,0.8,0.01549,1e-05,2.91002]
[1779821609961,41.97,75847.21,0.8,0.01548,1e-05,2.9088]
[1779821610249,41.97,75847.21,0.8,0.01548,1e-05,2.9088]
[1779821617131,41.98,75849.6,0.8,0.01552,1e-05,2.91485]
[1779821622166,41.98,75847.27,0.8,0.0155,1e-05,2.91164]
[1779821627201,41.99,75847.26,0.8,0.01551,1e-05,2.91319]
[1779821632236,41.99,75844.98,0.8,0.01549,1e-05,2.91011]
[1779821637271,42.0,75844.79,0.8,0.0155,1e-05,2.9113]
[1779821642306,42.0,75845.43,0.8,0.01551,1e-05,2.91416]
[1779821647341,42.01,75846.29,0.8,0.01553,1e-05,2.91744]
[1779821652376,42.01,75836.76,0.8,0.01542,1e-05,2.89842]
[1779821657411,42.01,75841.39,0.8,0.01549,1e-05,2.90945]
[1779821662446,42.02,75841.63,0.8,0.0155,1e-05,2.9115]
[1779821667519,42.02,75843.58,0.8,0.01553,1e-05,2.91703]
[1779821672550,42.03,75843.59,0.8,0.01553,1e-05,2.9166]
[1779821673654,42.03,75851.68,0.8,0.01563,1e-05,2.93344]
[1779821679603,42.03,75859.67,0.8,0.01574,1e-05,2.95153]
[1779821684638,42.04,75849.35,0.8,0.01562,1e-05,2.93153]
[1779821689676,42.04,75847.55,0.8,0.0156,1e-05,2.92802]
[1779821692653,42.03,75844.5,0.8,0.01555,1e-05,2.92002]
[1779821693447,42.03,75836.61,0.8,0.01545,1e-05,2.90307]
[1779821698740,42.01,75827.5,0.8,0.01531,1e-05,2.8797]
[1779821703776,42.0,75824.91,0.8,0.01525,1e-05,2.87058]
[1779821708956,41.99,75824.26,0.8,0.01522,1e-05,2.86544]
[1779821709964,41.99,75821.15,0.8,0.01518,1e-05,2.85842]
[1779821715862,41.97,75819.69,0.8,0.01513,1e-05,2.85034]
[1779821720898,41.96,75820.06,0.8,0.01511,1e-05,2.84744]
[1779821725933,41.95,75820.25,0.8,0.01509,1e-05,2.84421]
[1779821730968,41.94,75832.93,0.8,0.01522,1e-05,2.86605]
[1779821736010,41.93,75838.81,0.8,0.01526,1e-05,2.87243]
[1779821741038,41.91,75836.91,0.8,0.01521,1e-05,2.86475]
[1779821746074,41.9,75835.02,0.8,0.01517,1e-05,2.85717]
[1779821751109,41.89,75835.99,0.8,0.01516,1e-05,2.85539]
[1779821756144,41.88,75823.93,0.8,0.01499,1e-05,2.82756]
[1779821761179,41.87,75821.03,0.8,0.01493,1e-05,2.81834]
[1779821766216,41.86,75811.81,0.8,0.0148,1e-05,2.79666]
[1779821771251,41.85,75816.82,0.8,0.01484,1e-05,2.80341]
[1779821772106,41.85,75816.82,0.8,0.01484,1e-05,2.80341]
[1779821773061,41.85,75816.82,0.8,0.01484,1e-05,2.80341]
[1779821782328,41.83,75818.8,0.8,0.01482,1e-05,2.80018]
[1779821785459,41.83,75818.97,0.8,0.01482,1e-05,2.79988]
[1779821786434,41.82,75811.81,0.8,0.01472,1e-05,2.78443]
[1779821793405,41.81,75810.75,0.8,0.01467,1e-05,2.77592]
[1779821797000,41.8,75811.07,0.8,0.01467,1e-05,2.77537]
[1779821798109,41.8,75816.51,0.8,0.01473,1e-05,2.78493]
[1779821803478,41.79,75817.96,0.8,0.01472,1e-05,2.78415]
[1779821808513,41.78,75817.24,0.8,0.0147,1e-05,2.7797]
[1779821813548,41.77,75816.96,0.8,0.01467,1e-05,2.77618]
[1779821818583,41.76,75817.64,0.8,0.01466,1e-05,2.77461]
[1779821820194,41.76,75817.45,0.8,0.01466,1e-05,2.77365]
[1779821821043,41.76,75817.45,0.8,0.01466,1e-05,2.77365]
[1779821830667,41.74,75814.2,0.8,0.01458,1e-05,2.76099]
[1779821835704,41.73,75804.51,0.8,0.01445,1e-05,2.73927]
[1779821839172,41.73,75804.54,0.8,0.01444,1e-05,2.7378]
[1779821840106,41.73,75804.54,0.8,0.01444,1e-05,2.7378]
[1779821849802,41.71,75791.85,0.8,0.01426,1e-05,2.70785]
[1779821852010,41.71,75791.45,0.8,0.01425,1e-05,2.70662]
[1779821852366,41.7,75786.51,0.8,0.01418,1e-05,2.69459]
[1779821852783,41.7,75786.51,0.8,0.01418,1e-05,2.69459]
[1779821853727,41.7,75779.79,0.8,0.0141,1e-05,2.68163]
[1779821858866,41.7,75782.12,0.8,0.01412,1e-05,2.68365]
[1779821863900,41.69,75783.1,0.8,0.01412,1e-05,2.68346]
[1779821867834,41.69,75785.65,0.8,0.01414,1e-05,2.68713]
[1779821868089,41.69,75785.65,0.8,0.01414,1e-05,2.68713]
[1779821868416,41.68,75776.28,0.8,0.01402,1e-05,2.66827]
[1779821869290,41.68,75778.82,0.8,0.01405,1e-05,2.67275]
[1779821874989,41.68,75775.5,0.8,0.014,1e-05,2.66407]
[1779821880025,41.67,75776.12,0.8,0.01399,1e-05,2.66337]
[1779821882699,41.67,75777.34,0.8,0.014,1e-05,2.66496]
[1779821883802,41.67,75770.05,0.8,0.01392,1e-05,2.65063]
[1779821889090,41.66,75767.26,0.8,0.01387,1e-05,2.64321]
[1779821891922,41.66,75767.02,0.8,0.01387,1e-05,2.64208]
[1779821892868,41.66,75764.18,0.8,0.01383,1e-05,2.63634]
[1779821893401,41.65,75761.68,0.8,0.0138,1e-05,2.63126]
[1779821894404,41.65,75745.52,0.8,0.01362,1e-05,2.6004]
[1779821894417,41.65,75745.52,0.8,0.01362,1e-05,2.6004]
[1779821894745,41.65,75745.52,0.8,0.01362,1e-05,2.6004]
[1779821900168,41.65,75726.81,0.8,0.0134,1e-05,2.56408]
[1779821901183,41.65,75685.62,0.8,0.01295,1e-05,2.48832]
[1779821901284,41.65,75685.62,0.8,0.01295,1e-05,2.48832]
[1779821901309,41.65,75685.62,0.8,0.01295,1e-05,2.48832]
[1779821901488,41.65,75685.62,0.8,0.01295,1e-05,2.48832]
[1779821901751,41.65,75685.62,0.8,0.01295,1e-05,2.48832]
[1779821902036,41.65,75685.62,0.8,0.01295,1e-05,2.48832]
[1779821902509,41.65,75679.18,0.8,0.01288,1e-05,2.47645]
[1779821902881,41.65,75679.18,0.8,0.01288,1e-05,2.47645]
[1779821903397,41.65,75690.47,0.8,0.013,1e-05,2.49687]
[1779821903658,41.65,75690.47,0.8,0.013,1e-05,2.49687]
[1779821904430,41.65,75704.41,0.8,0.01315,1e-05,2.52231]
[1779821904608,41.65,75704.41,0.8,0.01315,1e-05,2.52231]
[1779821905271,41.65,75709.07,0.8,0.0132,1e-05,2.53077]
[1779821905333,41.65,75709.07,0.8,0.0132,1e-05,2.53077]
[1779821906173,41.65,75709.07,0.8,0.0132,1e-05,2.53077]
[1779821910988,41.65,75713.8,0.8,0.01325,1e-05,2.53893]
[1779821911971,41.65,75706.04,0.8,0.01316,1e-05,2.523]
[1779821917301,41.64,75698.37,0.8,0.01307,1e-05,2.50825]
[1779821921148,41.64,75697.77,0.8,0.01306,1e-05,2.50698]
[1779821921530,41.64,75697.05,0.8,0.01306,1e-05,2.50549]
[1779821921564,41.64,75677.43,0.8,0.01284,1e-05,2.46983]
[1779821923203,41.64,75677.43,0.8,0.01284,1e-05,2.46983]
[1779821923544,41.64,75674.22,0.8,0.01281,1e-05,2.4639]
[1779821926086,41.64,75673.6,0.8,0.0128,1e-05,2.46267]
[1779821927219,41.64,75676.93,0.8,0.01284,1e-05,2.46858]
[1779821936437,41.64,75691.24,0.8,0.01299,1e-05,2.49392]
[1779821941472,41.64,75679.18,0.8,0.01286,1e-05,2.47182]
[1779821943297,41.64,75679.6,0.8,0.01286,1e-05,2.47256]
[1779821944281,41.64,75693.62,0.8,0.01301,1e-05,2.498]
[1779821947815,41.64,75702.58,0.8,0.01311,1e-05,2.51413]
[1779821948814,41.64,75703.14,0.8,0.01311,1e-05,2.51505]
[1779821954563,41.63,75717.81,0.8,0.01327,1e-05,2.54117]
[1779821955460,41.63,75717.81,0.8,0.01327,1e-05,2.54117]
[1779821960605,41.63,75726.09,0.8,0.01335,1e-05,2.55551]
[1779821965640,41.63,75725.83,0.8,0.01334,1e-05,2.55415]
[1779821970675,41.62,75728.59,0.8,0.01337,1e-05,2.55831]
[1779821975709,41.62,75729.57,0.8,0.01337,1e-05,2.55772]
[1779821980745,41.62,75717.8,0.8,0.01323,1e-05,2.53511]
[1779821985780,41.62,75718.74,0.8,0.01324,1e-05,2.53614]
[1779821990815,41.61,75718.83,0.8,0.01323,1e-05,2.53561]
[1779821995851,41.61,75720.52,0.8,0.01325,1e-05,2.53805]
[1779822000886,41.61,75730.57,0.8,0.01335,1e-05,2.55594]
[1779822005921,41.61,75732.93,0.8,0.01338,1e-05,2.55941]
[1779822010956,41.6,75724.1,0.8,0.01327,1e-05,2.54224]
[1779822013391,41.6,75723.97,0.8,0.01327,1e-05,2.54185]
[1779822014247,41.6,75723.97,0.8,0.01327,1e-05,2.54185]
[1779822017952,41.6,75717.29,0.8,0.01319,1e-05,2.52882]
[1779822018853,41.6,75720.18,0.8,0.01322,1e-05,2.53403]
[1779822022848,41.6,75728.41,0.8,0.01331,1e-05,2.54873]
[1779822023050,41.6,75750.96,0.8,0.01356,1e-05,2.59068]
[1779822023473,41.6,75750.96,0.8,0.01356,1e-05,2.59068]
[1779822027628,41.6,75763.77,0.8,0.0137,1e-05,2.61392]
[1779822028573,41.6,75765.18,0.8,0.01371,1e-05,2.61631]
[1779822034128,41.59,75764.78,0.8,0.01369,1e-05,2.61236]
[1779822036211,41.59,75764.51,0.8,0.01369,1e-05,2.61157]
[1779822036348,41.59,75764.51,0.8,0.01369,1e-05,2.61157]
[1779822037257,41.59,75750.13,0.8,0.01352,1e-05,2.58422]
[1779822042853,41.58,75742.15,0.8,0.01343,1e-05,2.56793]
[1779822043882,41.58,75734.17,0.8,0.01334,1e-05,2.55286]
[1779822044405,41.58,75734.17,0.8,0.01334,1e-05,2.55286]
[1779822045317,41.58,75734.03,0.8,0.01333,1e-05,2.55241]
[1779822051256,41.58,75738.74,0.8,0.01338,1e-05,2.55974]
[1779822053194,41.58,75739.48,0.8,0.01338,1e-05,2.56094]
[1779822059315,41.57,75739.98,0.8,0.01338,1e-05,2.56059]
[1779822064350,41.57,75740.57,0.8,0.01338,1e-05,2.56079]
[1779822069384,41.57,75739.5,0.8,0.01337,1e-05,2.55791]
[1779822074420,41.56,75739.29,0.8,0.01336,1e-05,2.55666]
[1779822079455,41.56,75739.32,0.8,0.01335,1e-05,2.55585]
[1779822080600,41.56,75739.32,0.8,0.01335,1e-05,2.55585]
[1779822081486,41.56,75744.49,0.8,0.01341,1e-05,2.56531]
[1779822087513,41.56,75732.54,0.8,0.01327,1e-05,2.54187]
[1779822092550,41.55,75728.8,0.8,0.01322,1e-05,2.53276]
[1779822095519,41.55,75727.98,0.8,0.01321,1e-05,2.53099]
[1779822096604,41.55,75722.97,0.8,0.01315,1e-05,2.52163]
[1779822102620,41.55,75716.42,0.8,0.01308,1e-05,2.50897]
[1779822104291,41.55,75716.42,0.8,0.01308,1e-05,2.50897]
[1779822105006,41.55,75716.3,0.8,0.01307,1e-05,2.50858]
[1779822110832,41.55,75720.6,0.8,0.01312,1e-05,2.51597]
[1779822111777,41.55,75722.06,0.8,0.01313,1e-05,2.51856]
[1779822117725,41.55,75743.41,0.8,0.01336,1e-05,2.55704]
[1779822122761,41.54,75735.26,0.8,0.01327,1e-05,2.54102]
[1779822127794,41.54,75731.29,0.8,0.01322,1e-05,2.53298]
[1779822132830,41.54,75728.66,0.8,0.01319,1e-05,2.52748]
[1779822137864,41.54,75724.29,0.8,0.01313,1e-05,2.51882]
[1779822143907,41.53,75717.15,0.8,0.01305,1e-05,2.50518]
[1779822148942,41.53,75722.1,0.8,0.01311,1e-05,2.51387]
[1779822153979,41.53,75736.81,0.8,0.01326,1e-05,2.53895]
[1779822159017,41.53,75723.82,0.8,0.01311,1e-05,2.51436]
[1779822164055,41.53,75724.43,0.8,0.01311,1e-05,2.51495]
[1779822169090,41.53,75726.18,0.8,0.01313,1e-05,2.51767]
[1779822174125,41.52,75728.06,0.8,0.01315,1e-05,2.5206]
[1779822180173,41.52,75735.91,0.8,0.01323,1e-05,2.5344]
[1779822186215,41.52,75737.49,0.8,0.01324,1e-05,2.53652]
[1779822191250,41.52,75738.32,0.8,0.01325,1e-05,2.53737]
[1779822196284,41.51,75746.91,0.8,0.01333,1e-05,2.5525]
[1779822201320,41.51,75747.46,0.8,0.01334,1e-05,2.55255]
[1779822206355,41.51,75754.76,0.8,0.01341,1e-05,2.56527]
[1779822208195,41.51,75754.82,0.8,0.01341,1e-05,2.5652]
[1779822209261,41.51,75757.21,0.8,0.01344,1e-05,2.56948]
[1779822215418,41.5,75761.04,0.8,0.01346,1e-05,2.57367]
[1779822220577,41.5,75760.18,0.8,0.01345,1e-05,2.57106]
[1779822220964,41.5,75760.18,0.8,0.01345,1e-05,2.57106]
[1779822221998,41.5,75760.69,0.8,0.01345,1e-05,2.57182]
[1779822227502,41.5,75760.24,0.8,0.01344,1e-05,2.56981]
[1779822232538,41.49,75762.6,0.8,0.01346,1e-05,2.57326]
[1779822236697,41.49,75775.5,0.8,0.0136,1e-05,2.59663]
[1779822237710,41.49,75775.5,0.8,0.0136,1e-05,2.59663]
[1779822243616,41.48,75768.32,0.8,0.01351,1e-05,2.58151]
[1779822248652,41.48,75768.55,0.8,0.0135,1e-05,2.5809]
[1779822253687,41.48,75770.38,0.8,0.01352,1e-05,2.58329]
[1779822258723,41.47,75768.22,0.8,0.01349,1e-05,2.57821]
[1779822263759,41.47,75769.89,0.8,0.0135,1e-05,2.5803]
[1779822268820,41.47,75763.68,0.8,0.01343,1e-05,2.56785]
[1779822268935,41.47,75763.68,0.8,0.01343,1e-05,2.56785]
[1779822269351,41.47,75763.68,0.8,0.01343,1e-05,2.56785]
[1779822269982,41.47,75748.97,0.8,0.01326,1e-05,2.54026]
[1779822275842,41.47,75743.51,0.8,0.01319,1e-05,2.52795]
[1779822280877,41.46,75746.88,0.8,0.01322,1e-05,2.5336]
[1779822285912,41.46,75737.26,0.8,0.01312,1e-05,2.51535]
[1779822290947,41.46,75733.89,0.8,0.01308,1e-05,2.50878]
[1779822296989,41.46,75742.89,0.8,0.01317,1e-05,2.5248]
[1779822302027,41.46,75745.22,0.8,0.01319,1e-05,2.52858]
[1779822307062,41.46,75740.03,0.8,0.01313,1e-05,2.51848]
[1779822310968,41.45,75745.02,0.8,0.01319,1e-05,2.52749]
[1779822311493,41.45,75745.02,0.8,0.01319,1e-05,2.52749]
[1779822317132,41.45,75764.05,0.8,0.01339,1e-05,2.56171]
[1779822320753,41.45,75764.57,0.8,0.01339,1e-05,2.56217]
[1779822321984,41.45,75770.83,0.8,0.01346,1e-05,2.57372]
[1779822327202,41.44,75764.33,0.8,0.01338,1e-05,2.56046]
[1779822332237,41.44,75752.17,0.8,0.01324,1e-05,2.53555]
[1779822337272,41.44,75746.22,0.8,0.01317,1e-05,2.524]
[1779822342317,41.44,75740.84,0.8,0.01311,1e-05,2.51359]
[1779822343070,41.44,75740.84,0.8,0.01311,1e-05,2.51359]
[1779822343283,41.44,75740.84,0.8,0.01311,1e-05,2.51359]
[1779822343544,41.44,75740.84,0.8,0.01311,1e-05,2.51359]
[1779822344395,41.44,75731.98,0.8,0.01301,1e-05,2.49714]
[1779822350366,41.44,75724.31,0.8,0.01292,1e-05,2.4829]
[1779822352553,41.44,75724.34,0.8,0.01292,1e-05,2.48293]
[1779822353694,41.44,75724.34,0.8,0.01292,1e-05,2.48288]
[1779822359430,41.44,75740.52,0.8,0.0131,1e-05,2.51219]
[1779822364465,41.44,75740.13,0.8,0.01309,1e-05,2.51109]
[1779822369500,41.43,75740.2,0.8,0.01309,1e-05,2.51077]
[1779822374535,41.43,75739.67,0.8,0.01308,1e-05,2.50942]
[1779822376038,41.43,75739.58,0.8,0.01308,1e-05,2.50918]
[1779822376943,41.43,75746.35,0.8,0.01315,1e-05,2.52158]
[1779822382724,41.43,75740.04,0.8,0.01308,1e-05,2.50948]
[1779822383617,41.43,75746.87,0.8,0.01316,1e-05,2.52199]
[1779822389514,41.43,75752.22,0.8,0.01321,1e-05,2.53123]
[1779822389874,41.43,75763.47,0.8,0.01333,1e-05,2.55202]
[1779822395682,41.42,75757.59,0.8,0.01326,1e-05,2.53876]
[1779822400717,41.42,75757.61,0.8,0.01325,1e-05,2.53814]
[1779822405753,41.42,75755.78,0.8,0.01323,1e-05,2.53412]
[1779822410788,41.42,75752.95,0.8,0.01319,1e-05,2.52826]
[1779822415823,41.42,75759.35,0.8,0.01326,1e-05,2.53951]
[1779822420859,41.41,75758.9,0.8,0.01325,1e-05,2.53799]
[1779822426909,41.41,75754.16,0.8,0.01319,1e-05,2.5284]
[1779822431944,41.41,75750.82,0.8,0.01315,1e-05,2.52168]
[1779822436979,41.41,75740.24,0.8,0.01304,1e-05,2.50177]
[1779822442014,41.41,75740.52,0.8,0.01304,1e-05,2.50194]
[1779822447049,41.41,75735.1,0.8,0.01298,1e-05,2.49171]
[1779822452084,41.41,75739.3,0.8,0.01301,1e-05,2.49768]
[1779822457119,41.41,75734.95,0.8,0.01296,1e-05,2.48945]
[1779822462154,41.4,75737.49,0.8,0.01299,1e-05,2.49387]
[1779822467188,41.4,75737.64,0.8,0.01299,1e-05,2.49389]
[1779822472224,41.4,75738.49,0.8,0.013,1e-05,2.49519]
[1779822476770,41.4,75736.55,0.8,0.01298,1e-05,2.49153]
[1779822477610,41.4,75738.65,0.8,0.013,1e-05,2.49523]
[1779822478802,41.4,75747.86,0.8,0.0131,1e-05,2.51207]
[1779822479596,41.4,75747.24,0.8,0.01309,1e-05,2.51092]
[1779822485314,41.4,75741.63,0.8,0.01303,1e-05,2.50025]
[1779822490350,41.4,75747.56,0.8,0.01309,1e-05,2.51079]
[1779822495387,41.4,75747.99,0.8,0.01309,1e-05,2.51117]
[1779822500422,41.4,75748.22,0.8,0.01309,1e-05,2.51117]
[1779822504740,41.4,75748.21,0.8,0.01309,1e-05,2.5109]
[1779822505539,41.39,75750.66,0.8,0.01312,1e-05,2.51524]
[1779822509702,41.39,75761.99,0.8,0.01324,1e-05,2.53581]
[1779822509827,41.39,75761.99,0.8,0.01324,1e-05,2.53581]
[1779822509706,41.39,75796.39,0.8,0.01362,1e-05,2.59993]
[1779822510026,41.39,75796.39,0.8,0.01362,1e-05,2.59993]
[1779822510199,41.39,75796.39,0.8,0.01362,1e-05,2.59993]
[1779822510811,41.39,75796.39,0.8,0.01362,1e-05,2.59993]
[1779822512809,41.39,75797.55,0.8,0.01362,1e-05,2.60036]
[1779822512961,41.39,75800.51,0.8,0.01366,1e-05,2.60572]
[1779822513767,41.39,75800.51,0.8,0.01366,1e-05,2.60572]
[1779822519555,41.39,75802.45,0.8,0.01367,1e-05,2.60764]
[1779822521733,41.38,75800.3,0.8,0.01364,1e-05,2.60331]
[1779822527613,41.38,75784.01,0.8,0.01345,1e-05,2.57111]
[1779822532648,41.38,75784.38,0.8,0.01345,1e-05,2.57088]
[1779822537683,41.37,75784.8,0.8,0.01345,1e-05,2.57058]
[1779822540780,41.37,75773.39,0.8,0.01332,1e-05,2.54887]
[1779822541694,41.37,75770.03,0.8,0.01328,1e-05,2.54246]
[1779822543391,41.37,75770.13,0.8,0.01328,1e-05,2.54239]
[1779822544748,41.37,75770.29,0.8,0.01328,1e-05,2.54256]
[1779822550774,41.37,75766.03,0.8,0.01323,1e-05,2.53378]
[1779822555809,41.37,75766.46,0.8,0.01323,1e-05,2.534]
[1779822560844,41.36,75767.04,0.8,0.01323,1e-05,2.53453]
[1779822565878,41.36,75767.51,0.8,0.01323,1e-05,2.53483]
[1779822570914,41.36,75767.59,0.8,0.01323,1e-05,2.53439]
[1779822575949,41.36,75771.45,0.8,0.01326,1e-05,2.5395]
[1779822580984,41.36,75780.81,0.8,0.01336,1e-05,2.55627]
[1779822586021,41.35,75785.35,0.8,0.01341,1e-05,2.56398]
[1779822591056,41.35,75780.96,0.8,0.01335,1e-05,2.55499]
[1779822596091,41.35,75781.98,0.8,0.01336,1e-05,2.55614]
[1779822601126,41.35,75783.67,0.8,0.01337,1e-05,2.55853]
[1779822611208,41.34,75783.88,0.8,0.01337,1e-05,2.55739]
[1779822612256,41.34,75783.88,0.8,0.01337,1e-05,2.55739]
[1779822617251,41.34,75811.17,0.8,0.01367,1e-05,2.60771]
[1779822623665,41.33,75817.9,0.8,0.01374,1e-05,2.61977]
[1779822629338,41.33,75812.58,0.8,0.01366,1e-05,2.60736]
[1779822630025,41.33,75812.58,0.8,0.01366,1e-05,2.60736]
[1779822636387,41.32,75815.27,0.8,0.01368,1e-05,2.60924]
[1779822641422,41.32,75807.8,0.8,0.01359,1e-05,2.59392]
[1779822642982,41.32,75807.8,0.8,0.01359,1e-05,2.59392]
[1779822643701,41.32,75797.91,0.8,0.01347,1e-05,2.57485]
[1779822643894,41.32,75797.91,0.8,0.01347,1e-05,2.57485]
[1779822643983,41.32,75773.76,0.8,0.0132,1e-05,2.5296]
[1779822644471,41.32,75773.76,0.8,0.0132,1e-05,2.5296]
[1779822650485,41.32,75759.18,0.8,0.01304,1e-05,2.50222]
[1779822655520,41.31,75771.73,0.8,0.01318,1e-05,2.52504]
[1779822660555,41.31,75770.43,0.8,0.01316,1e-05,2.52219]
[1779822665590,41.31,75770.8,0.8,0.01316,1e-05,2.52244]
[1779822670626,41.31,75754.89,0.8,0.01298,1e-05,2.49272]
[1779822675661,41.31,75748.54,0.8,0.01291,1e-05,2.48098]
[1779822680982,41.31,75737.62,0.8,0.0128,1e-05,2.46103]
[1779822686743,41.31,75745.79,0.8,0.01289,1e-05,2.47598]
[1779822691779,41.31,75743.46,0.8,0.01285,1e-05,2.47022]
[1779822698828,41.31,75749.1,0.8,0.01291,1e-05,2.4805]
[1779822701367,41.31,75750.77,0.8,0.01293,1e-05,2.48351]
[1779822706884,41.31,75745.35,0.8,0.01287,1e-05,2.47357]
[1779822711919,41.31,75748.81,0.8,0.01291,1e-05,2.47984]
[1779822716954,41.31,75749.59,0.8,0.01292,1e-05,2.48117]
[1779822722997,41.31,75749.23,0.8,0.01291,1e-05,2.48039]
[1779822728034,41.31,75749.45,0.8,0.01291,1e-05,2.48069]
[1779822733069,41.31,75750.32,0.8,0.01292,1e-05,2.48217]
[1779822738104,41.31,75750.26,0.8,0.01292,1e-05,2.48195]
[1779822743139,41.31,75748.86,0.8,0.01291,1e-05,2.4793]
[1779822748177,41.31,75748.68,0.8,0.0129,1e-05,2.47887]
[1779822753212,41.31,75749.38,0.8,0.0129,1e-05,2.47858]
[1779822757629,41.31,75751.51,0.8,0.01293,1e-05,2.48242]
[1779822757802,41.31,75751.51,0.8,0.01293,1e-05,2.48242]
[1779822758625,41.31,75761.34,0.8,0.01303,1e-05,2.50043]
[1779822759619,41.31,75754.57,0.8,0.01296,1e-05,2.48794]
[1779822765297,41.31,75751.35,0.8,0.01292,1e-05,2.48185]
[1779822770332,41.31,75753.67,0.8,0.01295,1e-05,2.48598]
[1779822775367,41.3,75752.26,0.8,0.01293,1e-05,2.48325]
[1779822780402,41.3,75753.93,0.8,0.01295,1e-05,2.48617]
[1779822785437,41.3,75747.03,0.8,0.01287,1e-05,2.47343]
[1779822790472,41.3,75750.41,0.8,0.01291,1e-05,2.47954]
[1779822795508,41.3,75749.45,0.8,0.0129,1e-05,2.47768]
[1779822800543,41.3,75754.31,0.8,0.01295,1e-05,2.48644]
[1779822801875,41.3,75754.31,0.8,0.01295,1e-05,2.48644]
[1779822804712,41.3,75763.9,0.8,0.01305,1e-05,2.50393]
[1779822810632,41.3,75781.28,0.8,0.01324,1e-05,2.53546]
[1779822815667,41.3,75793.66,0.8,0.01337,1e-05,2.55636]
[1779822820702,41.3,75790.01,0.8,0.01332,1e-05,2.54877]
[1779822825737,41.29,75784.86,0.8,0.01326,1e-05,2.53849]
[1779822830772,41.29,75779.27,0.8,0.01319,1e-05,2.5275]
[1779822831964,41.29,75779.27,0.8,0.01319,1e-05,2.5275]
[1779822832247,41.29,75779.27,0.8,0.01319,1e-05,2.5275]
[1779822840842,41.29,75761.89,0.8,0.013,1e-05,2.49453]
[1779822844681,41.29,75752.03,0.8,0.01289,1e-05,2.47633]
[1779822844921,41.29,75752.03,0.8,0.01289,1e-05,2.47633]
[1779822845054,41.29,75752.03,0.8,0.01289,1e-05,2.47633]
[1779822845121,41.29,75727.53,0.8,0.01263,1e-05,2.43185]
[1779822845431,41.29,75727.53,0.8,0.01263,1e-05,2.43185]
[1779822845705,41.29,75727.53,0.8,0.01263,1e-05,2.43185]
[1779822846717,41.29,75719.86,0.8,0.01255,1e-05,2.41806]
[1779822848849,41.29,75712.72,0.8,0.01247,1e-05,2.40555]
[1779822848939,41.29,75712.72,0.8,0.01247,1e-05,2.40555]
[1779822856961,41.29,75712.76,0.8,0.01248,1e-05,2.40653]
[1779822861996,41.29,75713.33,0.8,0.01249,1e-05,2.40811]
[1779822863400,41.29,75713.33,0.8,0.01249,1e-05,2.40811]
[1779822864351,41.29,75715.26,0.8,0.01251,1e-05,2.41178]
[1779822870054,41.3,75715.75,0.8,0.01252,1e-05,2.41331]
[1779822875090,41.3,75714.68,0.8,0.0125,1e-05,2.41041]
[1779822880125,41.3,75717.34,0.8,0.01253,1e-05,2.41563]
[1779822880869,41.3,75717.34,0.8,0.01253,1e-05,2.41563]
[1779822881626,41.3,75733.89,0.8,0.01271,1e-05,2.44551]
[1779822887176,41.3,75722.96,0.8,0.0126,1e-05,2.4261]
[1779822890996,41.3,75716.97,0.8,0.01253,1e-05,2.4156]
[1779822892669,41.3,75719.37,0.8,0.01256,1e-05,2.42008]
[1779822898253,41.3,75738.47,0.8,0.01277,1e-05,2.45493]
[1779822903291,41.3,75737.44,0.8,0.01276,1e-05,2.4532]
[1779822908326,41.3,75728.61,0.8,0.01266,1e-05,2.43741]
[1779822913994,41.31,75727.5,0.8,0.01265,1e-05,2.43563]
[1779822914686,41.31,75728.05,0.8,0.01266,1e-05,2.43668]
[1779822916543,41.31,75717.61,0.8,0.01255,1e-05,2.41804]
[1779822916661,41.31,75717.61,0.8,0.01255,1e-05,2.41804]
[1779822916777,41.31,75717.61,0.8,0.01255,1e-05,2.41804]
[1779822916849,41.31,75717.61,0.8,0.01255,1e-05,2.41804]
[1779822917302,41.31,75717.61,0.8,0.01255,1e-05,2.41804]
[1779822916889,41.31,75697.84,0.8,0.01234,1e-05,2.3829]
[1779822918268,41.31,75697.84,0.8,0.01234,1e-05,2.3829]
[1779822923432,41.31,75694.44,0.8,0.01231,1e-05,2.37799]
[1779822927886,41.31,75693.3,0.8,0.0123,1e-05,2.37647]
[1779822928922,41.31,75693.3,0.8,0.01231,1e-05,2.37663]
[1779822933013,41.31,75696.6,0.8,0.01234,1e-05,2.38165]
[1779822933974,41.32,75696.6,0.8,0.01234,1e-05,2.38181]
[1779822939544,41.32,75709.2,0.8,0.01247,1e-05,2.40509]
[1779822944579,41.32,75713.35,0.8,0.01252,1e-05,2.41306]
[1779822949617,41.32,75721.64,0.8,0.01261,1e-05,2.42836]
[1779822952271,41.32,75721.62,0.8,0.01261,1e-05,2.42839]
[1779822953438,41.32,75721.57,0.8,0.01261,1e-05,2.42844]
[1779822958680,41.32,75722.9,0.8,0.01263,1e-05,2.43125]
[1779822963714,41.32,75722.14,0.8,0.01262,1e-05,2.43019]
[1779822968159,41.33,75719.68,0.8,0.0126,1e-05,2.42599]
[1779822968325,41.33,75719.68,0.8,0.0126,1e-05,2.42599]
[1779822968374,41.33,75719.68,0.8,0.0126,1e-05,2.42599]
[1779822969802,41.33,75739.45,0.8,0.01281,1e-05,2.46182]
[1779822972757,41.33,75737.53,0.8,0.01279,1e-05,2.45839]
[1779822973339,41.33,75737.53,0.8,0.01279,1e-05,2.45839]
[1779822975595,41.33,75743.17,0.8,0.01285,1e-05,2.46868]
[1779822976356,41.33,75743.17,0.8,0.01285,1e-05,2.46868]
[1779822985872,41.33,75751.51,0.8,0.01294,1e-05,2.48393]
[1779822990909,41.33,75752.98,0.8,0.01295,1e-05,2.48647]
[1779822995944,41.33,75750.69,0.8,0.01292,1e-05,2.48066]
[1779823000979,41.32,75751.67,0.8,0.01293,1e-05,2.48235]
[1779823006014,41.32,75749.9,0.8,0.01291,1e-05,2.479]
[1779823011049,41.32,75748.12,0.8,0.01289,1e-05,2.47568]
[1779823016086,41.32,75752.34,0.8,0.01294,1e-05,2.48329]
[1779823020577,41.32,75752.68,0.8,0.01294,1e-05,2.48382]
[1779823021461,41.32,75744.18,0.8,0.01285,1e-05,2.46827]
[1779823027163,41.32,75740.89,0.8,0.01281,1e-05,2.46226]
[1779823032198,41.32,75738.03,0.8,0.01278,1e-05,2.45713]
[1779823038240,41.32,75738.9,0.8,0.01279,1e-05,2.45886]
[1779823043275,41.32,75730.7,0.8,0.01271,1e-05,2.44418]
[1779823048310,41.33,75727.23,0.8,0.01267,1e-05,2.43817]
[1779823054352,41.33,75724.33,0.8,0.01263,1e-05,2.43185]
[1779823060394,41.33,75724.32,0.8,0.01264,1e-05,2.43226]
[1779823065430,41.33,75722.1,0.8,0.01262,1e-05,2.42863]
[1779823070465,41.33,75705.21,0.8,0.01244,1e-05,2.39888]
[1779823070833,41.33,75705.21,0.8,0.01244,1e-05,2.39888]
[1779823072447,41.33,75709.82,0.8,0.01249,1e-05,2.40723]
[1779823077207,41.33,75711.37,0.8,0.01251,1e-05,2.41054]
[1779823078659,41.33,75720.25,0.8,0.0126,1e-05,2.42656]
[1779823084564,41.33,75724.2,0.8,0.01265,1e-05,2.43408]
[1779823089600,41.34,75719.14,0.8,0.0126,1e-05,2.42534]
[1779823093117,41.34,75719.94,0.8,0.01261,1e-05,2.42693]
[1779823095051,41.34,75738.5,0.8,0.0128,1e-05,2.46059]
[1779823100677,41.34,75731.99,0.8,0.01274,1e-05,2.44895]
[1779823101542,41.34,75731.99,0.8,0.01274,1e-05,2.44895]
[1779823106719,41.34,75732.42,0.8,0.01274,1e-05,2.44992]
[1779823111754,41.34,75732.47,0.8,0.01274,1e-05,2.4487]
[1779823115584,41.34,75732.91,0.8,0.01274,1e-05,2.44959]
[1779823120818,41.34,75756.01,0.8,0.01299,1e-05,2.49156]
[1779823126280,41.34,75756.1,0.8,0.01299,1e-05,2.49155]
[1779823131896,41.34,75750.09,0.8,0.01292,1e-05,2.48033]
[1779823133910,41.34,75769.6,0.8,0.01313,1e-05,2.51613]
[1779823139019,41.34,75768.56,0.8,0.01312,1e-05,2.51383]
[1779823139021,41.34,75768.56,0.8,0.01312,1e-05,2.51383]
[1779823144987,41.33,75752.53,0.8,0.01294,1e-05,2.48393]
[1779823146300,41.33,75752.53,0.8,0.01294,1e-05,2.48393]
[1779823152039,41.33,75750.21,0.8,0.01292,1e-05,2.47954]
[1779823157074,41.33,75750.4,0.8,0.01292,1e-05,2.47981]
[1779823162114,41.33,75756.85,0.8,0.01299,1e-05,2.49152]
[1779823167149,41.33,75757.47,0.8,0.01299,1e-05,2.49248]
[1779823172184,41.33,75752.39,0.8,0.01293,1e-05,2.48155]
[1779823177219,41.33,75750.3,0.8,0.01291,1e-05,2.47768]
[1779823182254,41.33,75752.33,0.8,0.01293,1e-05,2.48133]
[1779823187289,41.33,75752.09,0.8,0.01293,1e-05,2.48083]
[1779823189303,41.33,75770.7,0.8,0.01313,1e-05,2.51502]
[1779823194339,41.33,75768.4,0.8,0.0131,1e-05,2.51044]
[1779823199373,41.33,75761.62,0.8,0.01303,1e-05,2.49763]
[1779823204407,41.33,75770.04,0.8,0.01312,1e-05,2.51283]
[1779823209053,41.33,75771.63,0.8,0.01313,1e-05,2.51549]
[1779823209964,41.33,75779.65,0.8,0.01322,1e-05,2.53035]
[1779823210506,41.33,75779.65,0.8,0.01322,1e-05,2.53035]
[1779823219514,41.32,75785.63,0.8,0.01328,1e-05,2.54024]
[1779823224549,41.32,75783.94,0.8,0.01326,1e-05,2.53652]
[1779823225711,41.32,75786.07,0.8,0.01328,1e-05,2.54038]
[1779823231598,41.32,75786.66,0.8,0.01327,1e-05,2.53924]
[1779823236633,41.32,75788.77,0.8,0.01329,1e-05,2.54258]
[1779823241668,41.31,75791.1,0.8,0.01332,1e-05,2.54628]
[1779823246704,41.31,75793.82,0.8,0.01334,1e-05,2.55067]
[1779823251739,41.31,75792.8,0.8,0.01333,1e-05,2.5481]
[1779823256774,41.31,75795.37,0.8,0.01335,1e-05,2.55223]
[1779823261737,41.31,75792.99,0.8,0.01332,1e-05,2.54724]
[1779823261940,41.31,75792.99,0.8,0.01332,1e-05,2.54724]
[1779823262207,41.31,75792.99,0.8,0.01332,1e-05,2.54724]
[1779823263084,41.31,75775.42,0.8,0.01313,1e-05,2.51445]
[1779823268864,41.3,75770.66,0.8,0.01307,1e-05,2.50509]
[1779823273899,41.3,75769.18,0.8,0.01305,1e-05,2.50213]
[1779823278933,41.3,75766.31,0.8,0.01302,1e-05,2.49661]
[1779823282962,41.3,75744.96,0.8,0.01279,1e-05,2.45752]
[1779823287911,41.3,75743.48,0.8,0.01277,1e-05,2.455]
[1779823288896,41.3,75747.55,0.8,0.01282,1e-05,2.46244]
[1779823294039,41.3,75755.6,0.8,0.0129,1e-05,2.47577]
[1779823299074,41.3,75756.37,0.8,0.01291,1e-05,2.47718]
[1779823304109,41.3,75756.23,0.8,0.01291,1e-05,2.47691]
[1779823310151,41.3,75756.24,0.8,0.01291,1e-05,2.47692]
[1779823314251,41.3,75756.25,0.8,0.01291,1e-05,2.47692]
[1779823315198,41.3,75757.01,0.8,0.01291,1e-05,2.47831]
[1779823321228,41.3,75771.26,0.8,0.01307,1e-05,2.50424]
[1779823326263,41.3,75767.92,0.8,0.01303,1e-05,2.49783]
[1779823329889,41.3,75767.09,0.8,0.01302,1e-05,2.49619]
[1779823330868,41.3,75759.55,0.8,0.01294,1e-05,2.48232]
[1779823336333,41.3,75758.48,0.8,0.01293,1e-05,2.48031]
[1779823341368,41.3,75757.63,0.8,0.01292,1e-05,2.47873]
[1779823346403,41.3,75759.69,0.8,0.01294,1e-05,2.48248]
[1779823351438,41.3,75759.62,0.8,0.01293,1e-05,2.48082]
[1779823356473,41.3,75758.38,0.8,0.01292,1e-05,2.47851]
[1779823360552,41.3,75757.93,0.8,0.01291,1e-05,2.47767]
[1779823361451,41.3,75749.84,0.8,0.01282,1e-05,2.46291]
[1779823363678,41.3,75748.55,0.8,0.01281,1e-05,2.46058]
[1779823365578,41.3,75754.45,0.8,0.01287,1e-05,2.47138]
[1779823372585,41.3,75754.76,0.8,0.01288,1e-05,2.47201]
[1779823377620,41.3,75755.33,0.8,0.01288,1e-05,2.47307]
[1779823382655,41.3,75755.34,0.8,0.01288,1e-05,2.47311]
[1779823389704,41.3,75753.15,0.8,0.01286,1e-05,2.46916]
[1779823397760,41.3,75753.14,0.8,0.01286,1e-05,2.46925]
[1779823404811,41.3,75751.57,0.8,0.01284,1e-05,2.46648]
[1779823409846,41.3,75752.85,0.8,0.01286,1e-05,2.4689]
[1779823415888,41.3,75752.24,0.8,0.01285,1e-05,2.46641]
[1779823424951,41.3,75752.24,0.8,0.01285,1e-05,2.46657]
[1779823429986,41.3,75752.25,0.8,0.01285,1e-05,2.46667]
[1779823435021,41.3,75752.37,0.8,0.01285,1e-05,2.46698]
[1779823440056,41.3,75752.48,0.8,0.01285,1e-05,2.46726]
[1779823442958,41.3,75753.13,0.8,0.01286,1e-05,2.46847]
[1779823443279,41.3,75753.13,0.8,0.01286,1e-05,2.46847]
[1779823450126,41.3,75751.41,0.8,0.01284,1e-05,2.46546]
[1779823455162,41.3,75751.56,0.8,0.01284,1e-05,2.46579]
[1779823462211,41.31,75751.38,0.8,0.01284,1e-05,2.46554]
[1779823470267,41.31,75750.88,0.8,0.01284,1e-05,2.46471]
[1779823476018,41.31,75751.08,0.8,0.01283,1e-05,2.46361]
[1779823476967,41.31,75753.41,0.8,0.01286,1e-05,2.4679]
[1779823482351,41.31,75749.83,0.8,0.01282,1e-05,2.46139]
[1779823487386,41.31,75744.53,0.8,0.01276,1e-05,2.45185]
[1779823492421,41.31,75749.38,0.8,0.01281,1e-05,2.46079]
[1779823497456,41.31,75749.43,0.8,0.01281,1e-05,2.46096]
[1779823500475,41.31,75749.36,0.8,0.01281,1e-05,2.46086]
[1779823501119,41.31,75758.1,0.8,0.01291,1e-05,2.47681]
[1779823506519,41.31,75773.16,0.8,0.01307,1e-05,2.50428]
[1779823511554,41.3,75778.25,0.8,0.01312,1e-05,2.51331]
[1779823516589,41.3,75778.02,0.8,0.01312,1e-05,2.51249]
[1779823521624,41.3,75779.72,0.8,0.01314,1e-05,2.51524]
[1779823526659,41.3,75780.87,0.8,0.01315,1e-05,2.51695]
[1779823531694,41.3,75781.19,0.8,0.01314,1e-05,2.51561]
[1779823532735,41.3,75781.19,0.8,0.01314,1e-05,2.51561]
[1779823533712,41.3,75782.91,0.8,0.01316,1e-05,2.51862]
[1779823539751,41.3,75800.27,0.8,0.01335,1e-05,2.55025]
[1779823542029,41.3,75803.3,0.8,0.01338,1e-05,2.55565]
[1779823542057,41.3,75803.3,0.8,0.01338,1e-05,2.55565]
[1779823542848,41.3,75803.3,0.8,0.01338,1e-05,2.55565]
[1779823548107,41.29,75807.47,0.8,0.01342,1e-05,2.56235]
[1779823548338,41.29,75807.47,0.8,0.01342,1e-05,2.56235]
[1779823549005,41.29,75807.47,0.8,0.01342,1e-05,2.56235]
[1779823549967,41.29,75796.61,0.8,0.0133,1e-05,2.54185]
[1779823557879,41.29,75799.6,0.8,0.01332,1e-05,2.54623]
[1779823562914,41.29,75790.61,0.8,0.01322,1e-05,2.52887]
[1779823565836,41.29,75790.63,0.8,0.01322,1e-05,2.52881]
[1779823566658,41.28,75774.19,0.8,0.01304,1e-05,2.4982]
[1779823572769,41.28,75768.88,0.8,0.01298,1e-05,2.48828]
[1779823573363,41.28,75765.24,0.8,0.01294,1e-05,2.48156]
[1779823578825,41.28,75764.71,0.8,0.01293,1e-05,2.48055]
[1779823586075,41.28,75766.1,0.8,0.01295,1e-05,2.48303]
[1779823587210,41.28,75766.1,0.8,0.01295,1e-05,2.48303]
[1779823588235,41.28,75766.56,0.8,0.01295,1e-05,2.48387]
[1779823591898,41.28,75771.21,0.8,0.013,1e-05,2.49234]
[1779823594132,41.28,75787.2,0.8,0.01317,1e-05,2.52026]
[1779823596217,41.28,75787.65,0.8,0.01317,1e-05,2.52094]
[1779823597567,41.28,75793.15,0.8,0.01323,1e-05,2.53098]
[1779823603193,41.28,75797.5,0.8,0.01328,1e-05,2.53844]
[1779823608230,41.28,75802.71,0.8,0.01333,1e-05,2.54758]
[1779823613265,41.28,75804.81,0.8,0.01335,1e-05,2.55087]
[1779823618300,41.27,75810.89,0.8,0.01341,1e-05,2.56156]
[1779823623335,41.27,75811.21,0.8,0.01341,1e-05,2.56142]
[1779823628370,41.27,75809.53,0.8,0.01339,1e-05,2.55753]
[1779823633405,41.27,75807.93,0.8,0.01337,1e-05,2.55384]
[1779823640454,41.26,75808.96,0.8,0.01337,1e-05,2.55481]
[1779823643265,41.26,75808.89,0.8,0.01337,1e-05,2.55441]
[1779823644151,41.26,75796.12,0.8,0.01323,1e-05,2.53042]
[1779823649517,41.26,75795.25,0.8,0.01321,1e-05,2.52827]
[1779823654553,41.26,75794.84,0.8,0.0132,1e-05,2.52559]
[1779823661600,41.26,75795.15,0.8,0.0132,1e-05,2.52559]
[1779823663801,41.26,75794.85,0.8,0.0132,1e-05,2.52495]
[1779823664729,41.26,75792.67,0.8,0.01317,1e-05,2.52082]
[1779823667344,41.26,75801.25,0.8,0.01327,1e-05,2.53654]
[1779823667605,41.26,75801.25,0.8,0.01327,1e-05,2.53654]
[1779823668340,41.26,75805.36,0.8,0.01331,1e-05,2.54411]
[1779823669157,41.26,75805.48,0.8,0.01331,1e-05,2.54422]
[1779823674692,41.25,75804.1,0.8,0.01329,1e-05,2.54099]
[1779823679727,41.25,75804.5,0.8,0.01329,1e-05,2.54119]
[1779823686776,41.25,75803.57,0.8,0.01328,1e-05,2.53868]
[1779823691811,41.25,75803.57,0.8,0.01327,1e-05,2.53814]
[1779823697853,41.25,75803.5,0.8,0.01327,1e-05,2.53737]
[1779823703895,41.24,75802.14,0.8,0.01325,1e-05,2.5342]
[1779823708930,41.24,75804.66,0.8,0.01328,1e-05,2.53829]
[1779823713965,41.24,75804.28,0.8,0.01326,1e-05,2.53565]
[1779823719000,41.24,75809.39,0.8,0.01331,1e-05,2.54453]
[1779823725048,41.24,75809.32,0.8,0.01331,1e-05,2.54367]
[1779823730083,41.23,75808.46,0.8,0.0133,1e-05,2.54148]
[1779823735118,41.23,75812.77,0.8,0.01334,1e-05,2.54893]
[1779823740155,41.23,75810.8,0.8,0.01331,1e-05,2.54457]
[1779823745190,41.23,75802.01,0.8,0.01321,1e-05,2.52764]
[1779823750227,41.23,75801.53,0.8,0.0132,1e-05,2.52628]
[1779823755260,41.22,75801.93,0.8,0.01321,1e-05,2.52656]
[1779823760295,41.22,75801.42,0.8,0.0132,1e-05,2.52515]
[1779823765821,41.22,75801.74,0.8,0.0132,1e-05,2.52538]
[1779823766965,41.22,75803.27,0.8,0.01322,1e-05,2.52813]
[1779823772379,41.22,75803.63,0.8,0.01321,1e-05,2.52662]
[1779823777414,41.22,75803.12,0.8,0.0132,1e-05,2.5252]
[1779823779966,41.22,75804.3,0.8,0.01321,1e-05,2.5273]
[1779823780683,41.22,75798.73,0.8,0.01315,1e-05,2.51685]
[1779823783520,41.22,75789.4,0.8,0.01305,1e-05,2.49941]
[1779823784472,41.22,75791.96,0.8,0.01307,1e-05,2.50409]
[1779823790505,41.21,75795.47,0.8,0.01311,1e-05,2.51013]
[1779823795541,41.21,75795.02,0.8,0.0131,1e-05,2.50894]
[1779823800576,41.21,75795.55,0.8,0.01311,1e-05,2.50956]
[1779823805611,41.21,75803.85,0.8,0.01319,1e-05,2.52453]
[1779823810646,41.21,75800.19,0.8,0.01315,1e-05,2.5172]
[1779823815681,41.21,75802.45,0.8,0.01317,1e-05,2.52095]
[1779823820716,41.21,75801.61,0.8,0.01316,1e-05,2.51893]
[1779823825751,41.21,75809.28,0.8,0.01324,1e-05,2.53277]
[1779823831067,41.2,75825.21,0.8,0.01342,1e-05,2.56209]
[1779823831941,41.2,75824.34,0.8,0.0134,1e-05,2.55862]
[1779823837839,41.2,75831.47,0.8,0.01347,1e-05,2.57103]
[1779823842876,41.2,75833.07,0.8,0.01349,1e-05,2.57316]
[1779823847914,41.19,75831.51,0.8,0.01346,1e-05,2.56936]
[1779823852949,41.19,75828.65,0.8,0.01343,1e-05,2.56315]
[1779823854700,41.19,75829.54,0.8,0.01343,1e-05,2.56467]
[1779823859998,41.19,75826.27,0.8,0.01339,1e-05,2.5576]
[1779823865039,41.18,75825.99,0.8,0.01338,1e-05,2.55636]
[1779823869397,41.18,75834.49,0.8,0.01348,1e-05,2.57181]
[1779823869724,41.18,75834.49,0.8,0.01348,1e-05,2.57181]
[1779823869828,41.18,75834.49,0.8,0.01348,1e-05,2.57181]
[1779823870796,41.18,75843.07,0.8,0.01357,1e-05,2.58791]
[1779823876213,41.18,75841.99,0.8,0.01355,1e-05,2.58494]
[1779823876795,41.18,75847.89,0.8,0.01362,1e-05,2.59577]
[1779823877081,41.18,75847.89,0.8,0.01362,1e-05,2.59577]
[1779823878186,41.18,75837.42,0.8,0.0135,1e-05,2.57569]
[1779823878230,41.18,75837.42,0.8,0.0135,1e-05,2.57569]
[1779823884174,41.17,75848.23,0.8,0.01361,1e-05,2.59486]
[1779823889036,41.17,75846.94,0.8,0.01359,1e-05,2.59159]
[1779823894243,41.17,75840.65,0.8,0.01351,1e-05,2.57695]
[1779823899279,41.16,75842.77,0.8,0.01353,1e-05,2.58009]
[1779823904314,41.16,75841.64,0.8,0.01351,1e-05,2.57705]
[1779823909348,41.16,75841.9,0.8,0.01351,1e-05,2.57667]
[1779823914384,41.16,75853.33,0.8,0.01363,1e-05,2.59745]
[1779823919418,41.15,75856.7,0.8,0.01366,1e-05,2.60279]
[1779823924454,41.15,75865.63,0.8,0.01376,1e-05,2.61869]
[1779823927766,41.15,75865.77,0.8,0.01376,1e-05,2.61846]
[1779823933518,41.13,75870.76,0.8,0.01379,1e-05,2.62389]
[1779823938553,41.12,75870.3,0.8,0.01376,1e-05,2.61948]
[1779823943589,41.11,75866.74,0.8,0.01369,1e-05,2.60728]
[1779823948624,41.1,75866.17,0.8,0.01367,1e-05,2.60506]
[1779823953667,41.1,75868.94,0.8,0.01369,1e-05,2.60793]
[1779823956253,41.1,75873.4,0.8,0.01374,1e-05,2.61602]
[1779823961715,41.09,75877.03,0.8,0.01377,1e-05,2.62127]
[1779823966750,41.09,75876.32,0.8,0.01376,1e-05,2.61866]
[1779823968021,41.09,75876.32,0.8,0.01376,1e-05,2.61866]
[1779823969032,41.09,75875.5,0.8,0.01375,1e-05,2.61684]
[1779823974806,41.08,75875.13,0.8,0.01373,1e-05,2.61442]
[1779823977885,41.08,75873.42,0.8,0.01371,1e-05,2.61067]
[1779823981855,41.08,75854.26,0.8,0.01348,1e-05,2.57302]
[1779823982684,41.08,75854.26,0.8,0.01348,1e-05,2.57302]
[1779823982692,41.08,75854.26,0.8,0.01348,1e-05,2.57302]
[1779823982696,41.08,75854.26,0.8,0.01348,1e-05,2.57302]
[1779823982826,41.08,75854.26,0.8,0.01348,1e-05,2.57302]
[1779823983070,41.08,75854.26,0.8,0.01348,1e-05,2.57302]
[1779823983185,41.08,75854.26,0.8,0.01348,1e-05,2.57302]
[1779823983564,41.08,75846.5,0.8,0.01339,1e-05,2.55819]
[1779823984147,41.08,75846.5,0.8,0.01339,1e-05,2.55819]
[1779823986211,41.08,75846.86,0.8,0.0134,1e-05,2.55859]
[1779823986547,41.07,75846.7,0.8,0.01339,1e-05,2.55802]
[1779823986588,41.07,75846.7,0.8,0.01339,1e-05,2.55802]
[1779823992934,41.07,75838.6,0.8,0.0133,1e-05,2.54203]
[1779823993479,41.07,75838.6,0.8,0.0133,1e-05,2.54203]
[1779823998974,41.07,75841.77,0.8,0.01333,1e-05,2.54734]
[1779823999504,41.07,75841.77,0.8,0.01333,1e-05,2.54734]
[1779824004523,41.07,75844.7,0.8,0.01336,1e-05,2.55225]
[1779824010055,41.07,75835.2,0.8,0.01325,1e-05,2.53376]
[1779824015500,41.06,75835.18,0.8,0.01324,1e-05,2.53177]
[1779824022140,41.06,75824.38,0.8,0.01312,1e-05,2.511]
[1779824023473,41.06,75824.38,0.8,0.01312,1e-05,2.511]
[1779824026482,41.06,75821.51,0.8,0.01308,1e-05,2.50547]
[1779824036237,41.06,75816.66,0.8,0.01303,1e-05,2.49609]
[1779824041273,41.06,75814.69,0.8,0.013,1e-05,2.49233]
[1779824046314,41.06,75803.94,0.8,0.01289,1e-05,2.4725]
[1779824046661,41.06,75803.94,0.8,0.01289,1e-05,2.4725]
[1779824053361,41.06,75816.51,0.8,0.01302,1e-05,2.49568]
[1779824053972,41.06,75816.51,0.8,0.01302,1e-05,2.49568]
[1779824054025,41.06,75816.51,0.8,0.01302,1e-05,2.49568]
[1779824054413,41.06,75816.51,0.8,0.01302,1e-05,2.49568]
[1779824056812,41.06,75821.13,0.8,0.01308,1e-05,2.50472]
[1779824062424,41.06,75823.45,0.8,0.0131,1e-05,2.50874]
[1779824067459,41.06,75812.67,0.8,0.01298,1e-05,2.48843]
[1779824072494,41.06,75813.0,0.8,0.01297,1e-05,2.48686]
[1779824077529,41.06,75813.15,0.8,0.01297,1e-05,2.48655]
[1779824077565,41.06,75813.15,0.8,0.01297,1e-05,2.48655]
[1779824083572,41.06,75804.84,0.8,0.01288,1e-05,2.47118]
[1779824089337,41.06,75811.49,0.8,0.01295,1e-05,2.48346]
[1779824090284,41.06,75811.36,0.8,0.01295,1e-05,2.48322]
[1779824095664,41.06,75810.63,0.8,0.01294,1e-05,2.48191]
[1779824100699,41.06,75809.99,0.8,0.01294,1e-05,2.48073]
[1779824102358,41.06,75809.99,0.8,0.01294,1e-05,2.48073]
[1779824103560,41.06,75805.42,0.8,0.01289,1e-05,2.47233]
[1779824112789,41.06,75802.46,0.8,0.01286,1e-05,2.46716]
[1779824117824,41.06,75800.72,0.8,0.01284,1e-05,2.46409]
[1779824122859,41.06,75801.42,0.8,0.01285,1e-05,2.46551]
[1779824127894,41.06,75802.56,0.8,0.01286,1e-05,2.46772]
[1779824133504,41.06,75801.1,0.8,0.01284,1e-05,2.46363]
[1779824133877,41.06,75796.76,0.8,0.01279,1e-05,2.45575]
[1779824135325,41.06,75784.45,0.8,0.01266,1e-05,2.43334]
[1779824139272,41.06,75778.65,0.8,0.0126,1e-05,2.4232]
[1779824145020,41.06,75778.89,0.8,0.0126,1e-05,2.4243]
[1779824148072,41.06,75778.45,0.8,0.0126,1e-05,2.4236]
[1779824149115,41.06,75776.14,0.8,0.01258,1e-05,2.41962]
[1779824151871,41.06,75768.76,0.8,0.0125,1e-05,2.40668]
[1779824153984,41.06,75761.34,0.8,0.01242,1e-05,2.39362]
[1779824155194,41.06,75759.77,0.8,0.01241,1e-05,2.39095]
[1779824161132,41.07,75764.22,0.8,0.01246,1e-05,2.39992]
[1779824166166,41.07,75773.91,0.8,0.01257,1e-05,2.41801]
[1779824171202,41.07,75783.51,0.8,0.01267,1e-05,2.43594]
[1779824172268,41.07,75783.51,0.8,0.01267,1e-05,2.43594]
[1779824172360,41.07,75783.51,0.8,0.01267,1e-05,2.43594]
[1779824182279,41.07,75794.52,0.8,0.01279,1e-05,2.45647]
[1779824185772,41.07,75796.94,0.8,0.01282,1e-05,2.46098]
[1779824188935,41.07,75806.24,0.8,0.01292,1e-05,2.47809]
[1779824188936,41.07,75806.24,0.8,0.01292,1e-05,2.47809]
[1779824194365,41.07,75815.32,0.8,0.01301,1e-05,2.49326]
[1779824199401,41.07,75811.51,0.8,0.01297,1e-05,2.4858]
[1779824204436,41.07,75814.24,0.8,0.013,1e-05,2.49071]
[1779824209470,41.07,75810.34,0.8,0.01296,1e-05,2.48336]
[1779824214506,41.07,75799.65,0.8,0.01284,1e-05,2.46379]
[1779824219541,41.07,75798.7,0.8,0.01283,1e-05,2.46214]
[1779824224577,41.07,75798.41,0.8,0.01283,1e-05,2.46172]
[1779824229612,41.07,75795.27,0.8,0.01279,1e-05,2.45611]
[1779824234647,41.07,75797.64,0.8,0.01282,1e-05,2.46056]
[1779824241695,41.07,75802.42,0.8,0.01287,1e-05,2.46943]
[1779824241737,41.07,75802.42,0.8,0.01287,1e-05,2.46943]
[1779824247738,41.07,75801.17,0.8,0.01286,1e-05,2.46721]
[1779824252773,41.07,75801.15,0.8,0.01285,1e-05,2.46578]
[1779824257809,41.07,75800.93,0.8,0.01285,1e-05,2.46548]
[1779824260744,41.07,75800.97,0.8,0.01285,1e-05,2.46557]
[1779824261996,41.07,75818.96,0.8,0.01305,1e-05,2.49874]
[1779824267879,41.07,75832.38,0.8,0.01319,1e-05,2.52327]
[1779824272914,41.07,75825.83,0.8,0.01312,1e-05,2.51075]
[1779824277949,41.07,75825.1,0.8,0.01311,1e-05,2.50911]
[1779824282984,41.07,75819.82,0.8,0.01305,1e-05,2.49907]
[1779824288739,41.07,75819.69,0.8,0.01305,1e-05,2.49869]
[1779824298089,41.07,75818.57,0.8,0.01303,1e-05,2.49631]
[1779824303125,41.07,75834.49,0.8,0.01321,1e-05,2.52571]
[1779824308201,41.07,75838.74,0.8,0.01325,1e-05,2.53322]
[1779824313237,41.06,75844.93,0.8,0.01329,1e-05,2.54017]
[1779824318272,41.05,75847.93,0.8,0.01331,1e-05,2.54339]
[1779824323309,41.04,75846.89,0.8,0.01328,1e-05,2.53805]
[1779824328344,41.03,75845.68,0.8,0.01326,1e-05,2.53444]
[1779824333894,41.03,75841.83,0.8,0.01321,1e-05,2.52537]
[1779824339422,41.03,75843.23,0.8,0.01322,1e-05,2.52752]
[1779824344456,41.03,75830.9,0.8,0.01308,1e-05,2.50423]
[1779824349493,41.02,75829.25,0.8,0.01306,1e-05,2.50098]
[1779824353034,41.02,75829.48,0.8,0.01306,1e-05,2.50131]
[1779824354151,41.02,75831.53,0.8,0.01309,1e-05,2.50505]
[1779824359563,41.02,75834.12,0.8,0.01311,1e-05,2.50962]
[1779824364598,41.02,75836.4,0.8,0.01314,1e-05,2.51362]
[1779824366661,41.02,75836.42,0.8,0.01314,1e-05,2.51361]
[1779824372654,41.02,75842.68,0.8,0.01319,1e-05,2.52326]
[1779824375150,41.02,75839.98,0.8,0.01316,1e-05,2.51807]
[1779824380710,41.02,75842.7,0.8,0.01319,1e-05,2.52273]
[1779824380940,41.02,75842.7,0.8,0.01319,1e-05,2.52273]
[1779824390780,41.02,75841.17,0.8,0.01317,1e-05,2.51918]
[1779824396822,41.02,75841.27,0.8,0.01317,1e-05,2.51898]
[1779824401857,41.01,75830.53,0.8,0.01305,1e-05,2.49877]
[1779824406892,41.01,75830.72,0.8,0.01305,1e-05,2.49899]
[1779824411927,41.01,75824.77,0.8,0.01298,1e-05,2.4879]
[1779824416962,41.01,75823.71,0.8,0.01297,1e-05,2.48592]
[1779824421997,41.01,75826.65,0.8,0.013,1e-05,2.49134]
[1779824427373,41.01,75826.58,0.8,0.013,1e-05,2.49116]
[1779824433075,41.01,75844.35,0.8,0.01319,1e-05,2.5223]
[1779824438110,41.01,75844.28,0.8,0.01319,1e-05,2.52182]
[1779824443145,41.01,75850.39,0.8,0.01325,1e-05,2.53289]
[1779824448180,41.01,75851.64,0.8,0.01326,1e-05,2.53475]
[1779824455229,41.01,75843.8,0.8,0.01317,1e-05,2.51939]
[1779824460264,41.0,75850.6,0.8,0.01324,1e-05,2.53055]
[1779824465299,41.0,75851.83,0.8,0.01325,1e-05,2.53241]
[1779824470334,41.0,75856.19,0.8,0.01329,1e-05,2.53916]
[1779824475369,40.99,75867.3,0.8,0.0134,1e-05,2.55828]
[1779824477518,40.98,75867.93,0.8,0.0134,1e-05,2.55808]
[1779824478834,40.98,75877.68,0.8,0.01351,1e-05,2.57625]
[1779824488460,40.96,75876.73,0.8,0.01345,1e-05,2.56684]
[1779824489087,40.96,75876.73,0.8,0.01345,1e-05,2.56684]
[1779824494502,40.95,75869.21,0.8,0.01335,1e-05,2.549]
[1779824500081,40.94,75878.13,0.8,0.01343,1e-05,2.56265]
[1779824505584,40.94,75878.85,0.8,0.01342,1e-05,2.56193]
[1779824510619,40.93,75876.83,0.8,0.0134,1e-05,2.55742]
[1779824517668,40.93,75876.97,0.8,0.01339,1e-05,2.55677]
[1779824522703,40.93,75876.9,0.8,0.01339,1e-05,2.556]
[1779824527738,40.93,75877.16,0.8,0.01339,1e-05,2.55587]
[1779824532773,40.92,75882.06,0.8,0.01344,1e-05,2.56447]
[1779824537808,40.92,75882.45,0.8,0.01344,1e-05,2.56436]
[1779824543048,40.92,75882.72,0.8,0.01344,1e-05,2.56445]
[1779824548885,40.92,75882.7,0.8,0.01343,1e-05,2.56335]
[1779824553922,40.91,75883.81,0.8,0.01343,1e-05,2.56326]
[1779824558955,40.91,75893.88,0.8,0.01354,1e-05,2.5817]
[1779824562848,40.91,75904.73,0.8,0.01365,1e-05,2.60019]
[1779824563334,40.9,75913.17,0.8,0.01374,1e-05,2.61443]
[1779824564061,40.9,75913.17,0.8,0.01374,1e-05,2.61443]
[1779824564490,40.89,75920.83,0.8,0.01381,1e-05,2.62698]
[1779824564607,40.89,75920.83,0.8,0.01381,1e-05,2.62698]
[1779824564934,40.89,75920.83,0.8,0.01381,1e-05,2.62698]
[1779824565058,40.89,75920.83,0.8,0.01381,1e-05,2.62698]
[1779824565100,40.89,75920.83,0.8,0.01381,1e-05,2.62698]
[1779824566103,40.88,75925.48,0.8,0.01385,1e-05,2.63353]
[1779824568604,40.86,75929.89,0.8,0.01386,1e-05,2.63429]
[1779824574060,40.81,75924.89,0.8,0.01371,1e-05,2.61041]
[1779824579095,40.78,75925.01,0.8,0.01365,1e-05,2.60044]
[1779824584130,40.76,75921.08,0.8,0.01356,1e-05,2.58522]
[1779824589165,40.75,75921.8,0.8,0.01355,1e-05,2.58432]
[1779824594205,40.74,75926.83,0.8,0.0136,1e-05,2.59159]
[1779824596867,40.74,75927.25,0.8,0.0136,1e-05,2.59222]
[1779824597145,40.74,75927.25,0.8,0.0136,1e-05,2.59222]
[1779824602261,40.74,75929.57,0.8,0.01362,1e-05,2.59543]
[1779824607658,40.74,75930.61,0.8,0.01363,1e-05,2.59672]
[1779824611165,40.74,75929.06,0.8,0.01361,1e-05,2.5932]
[1779824613665,40.73,75929.11,0.8,0.0136,1e-05,2.59126]
[1779824614168,40.73,75929.11,0.8,0.0136,1e-05,2.59126]
[1779824620389,40.73,75938.09,0.8,0.01369,1e-05,2.60721]
[1779824628447,40.71,75937.32,0.8,0.01365,1e-05,2.60094]
[1779824633483,40.71,75934.48,0.8,0.01361,1e-05,2.59463]
[1779824638522,40.71,75934.35,0.8,0.01361,1e-05,2.5936]
[1779824639701,40.71,75934.35,0.8,0.01361,1e-05,2.5936]
[1779824640206,40.71,75934.35,0.8,0.01361,1e-05,2.5936]
[1779824641704,40.71,75936.47,0.8,0.01363,1e-05,2.59737]
[1779824647581,40.71,75925.19,0.8,0.0135,1e-05,2.5748]
[1779824652616,40.7,75920.45,0.8,0.01344,1e-05,2.56516]
[1779824658658,40.7,75915.83,0.8,0.01338,1e-05,2.5558]
[1779824663693,40.7,75916.4,0.8,0.01339,1e-05,2.55643]
[1779824664963,40.7,75916.4,0.8,0.01339,1e-05,2.55643]
[1779824665004,40.7,75916.4,0.8,0.01339,1e-05,2.55643]
[1779824665239,40.7,75916.4,0.8,0.01339,1e-05,2.55643]
[1779824665046,40.7,75915.92,0.8,0.01338,1e-05,2.55534]
[1779824666017,40.7,75915.92,0.8,0.01338,1e-05,2.55534]
[1779824666051,40.7,75911.65,0.8,0.01333,1e-05,2.54715]
[1779824671749,40.7,75912.13,0.8,0.01333,1e-05,2.54617]
[1779824676784,40.7,75911.82,0.8,0.01332,1e-05,2.54521]
[1779824681819,40.7,75907.28,0.8,0.01327,1e-05,2.53625]
[1779824686854,40.69,75906.87,0.8,0.01326,1e-05,2.53518]
[1779824691889,40.69,75905.45,0.8,0.01324,1e-05,2.53223]
[1779824696924,40.69,75904.97,0.8,0.01324,1e-05,2.53108]
[1779824701959,40.69,75904.62,0.8,0.01323,1e-05,2.5302]
[1779824708003,40.69,75906.78,0.8,0.01325,1e-05,2.53402]
[1779824713044,40.69,75892.52,0.8,0.01309,1e-05,2.507]
[1779824718079,40.69,75893.8,0.8,0.01311,1e-05,2.50939]
[1779824723114,40.69,75900.56,0.8,0.01318,1e-05,2.52198]
[1779824725409,40.69,75900.8,0.8,0.01319,1e-05,2.52238]
[1779824726421,40.69,75900.8,0.8,0.01319,1e-05,2.52238]
[1779824732176,40.69,75900.99,0.8,0.01318,1e-05,2.52104]
[1779824737212,40.69,75910.11,0.8,0.01328,1e-05,2.53804]
[1779824742247,40.69,75933.34,0.8,0.01354,1e-05,2.58185]
[1779824750303,40.68,75929.25,0.8,0.01349,1e-05,2.57297]
[1779824755338,40.68,75930.23,0.8,0.0135,1e-05,2.57426]
[1779824760373,40.68,75930.4,0.8,0.01349,1e-05,2.574]
[1779824765787,40.68,75929.8,0.8,0.01348,1e-05,2.5725]
[1779824766198,40.68,75929.8,0.8,0.01348,1e-05,2.5725]
[1779824766364,40.68,75922.51,0.8,0.0134,1e-05,2.55827]
[1779824766557,40.68,75922.51,0.8,0.0134,1e-05,2.55827]
[1779824766614,40.68,75922.51,0.8,0.0134,1e-05,2.55827]
[1779824766697,40.68,75904.77,0.8,0.0132,1e-05,2.52467]
[1779824767424,40.68,75904.77,0.8,0.0132,1e-05,2.52467]
[1779824767474,40.68,75904.82,0.8,0.0132,1e-05,2.52534]
[1779824773465,40.68,75904.07,0.8,0.01319,1e-05,2.52374]
[1779824778400,40.68,75904.47,0.8,0.0132,1e-05,2.52439]
[1779824783535,40.68,75918.99,0.8,0.01336,1e-05,2.55147]
[1779824788570,40.68,75922.13,0.8,0.01339,1e-05,2.55703]
[1779824793605,40.68,75923.84,0.8,0.0134,1e-05,2.55829]
[1779824798640,40.67,75924.29,0.8,0.0134,1e-05,2.55867]
[1779824803675,40.67,75912.81,0.8,0.01327,1e-05,2.53643]
[1779824808710,40.67,75914.13,0.8,0.01328,1e-05,2.53862]
[1779824813747,40.67,75897.67,0.8,0.0131,1e-05,2.50737]
[1779824814419,40.67,75897.67,0.8,0.0131,1e-05,2.50737]
[1779824819788,40.67,75893.18,0.8,0.01305,1e-05,2.499]
[1779824824825,40.67,75892.84,0.8,0.01304,1e-05,2.49842]
[1779824825429,40.67,75892.84,0.8,0.01304,1e-05,2.49842]
[1779824830867,40.67,75893.76,0.8,0.01306,1e-05,2.50019]
[1779824835902,40.67,75893.73,0.8,0.01306,1e-05,2.50017]
[1779824842951,40.67,75894.0,0.8,0.01306,1e-05,2.50071]
[1779824847986,40.67,75895.74,0.8,0.01308,1e-05,2.504]
[1779824853021,40.67,75894.22,0.8,0.01305,1e-05,2.49967]
[1779824858056,40.67,75895.84,0.8,0.01307,1e-05,2.50273]
[1779824863090,40.67,75896.8,0.8,0.01308,1e-05,2.5045]
[1779824868126,40.67,75896.69,0.8,0.01308,1e-05,2.50426]
[1779824874168,40.67,75886.9,0.8,0.01297,1e-05,2.48593]
[1779824879203,40.67,75889.78,0.8,0.013,1e-05,2.4914]
[1779824884238,40.67,75890.72,0.8,0.01302,1e-05,2.49321]
[1779824886586,40.67,75895.81,0.8,0.01307,1e-05,2.50273]
[1779824892293,40.67,75890.22,0.8,0.01301,1e-05,2.49232]
[1779824897329,40.67,75874.47,0.8,0.01284,1e-05,2.46321]
[1779824902364,40.67,75880.13,0.8,0.0129,1e-05,2.47397]
[1779824907399,40.67,75880.75,0.8,0.01291,1e-05,2.47534]
[1779824912434,40.67,75880.95,0.8,0.01291,1e-05,2.47444]
[1779824915733,40.67,75880.84,0.8,0.0129,1e-05,2.47432]
[1779824921496,40.68,75893.02,0.8,0.01304,1e-05,2.49713]
[1779824926532,40.68,75903.33,0.8,0.01315,1e-05,2.51647]
[1779824931567,40.67,75904.43,0.8,0.01317,1e-05,2.51838]
[1779824936601,40.67,75905.71,0.8,0.01318,1e-05,2.52062]
[1779824941637,40.67,75905.4,0.8,0.01317,1e-05,2.51983]
[1779824946672,40.67,75907.22,0.8,0.01319,1e-05,2.52305]
[1779824952714,40.67,75907.21,0.8,0.01319,1e-05,2.52276]
[1779824957749,40.67,75907.19,0.8,0.01319,1e-05,2.5225]
[1779824962784,40.67,75914.58,0.8,0.01327,1e-05,2.5362]
[1779824967844,40.67,75917.16,0.8,0.0133,1e-05,2.5408]
[1779824973861,40.67,75919.21,0.8,0.01331,1e-05,2.5426]
[1779824978896,40.67,75909.39,0.8,0.0132,1e-05,2.52371]
[1779824983931,40.67,75906.69,0.8,0.01317,1e-05,2.51841]
[1779824987831,40.67,75906.23,0.8,0.01316,1e-05,2.51744]
[1779824992994,40.67,75904.96,0.8,0.01315,1e-05,2.51487]
[1779824995069,40.67,75905.69,0.8,0.01315,1e-05,2.51622]
[1779824997666,40.67,75893.28,0.8,0.01302,1e-05,2.49292]
[1779824999240,40.67,75892.36,0.8,0.01301,1e-05,2.49121]
[1779825001476,40.67,75893.59,0.8,0.01302,1e-05,2.49354]
[1779825007100,40.66,75908.39,0.8,0.01318,1e-05,2.52112]
[1779825012135,40.66,75913.26,0.8,0.01324,1e-05,2.53005]
[1779825019184,40.66,75917.77,0.8,0.01328,1e-05,2.53817]
[1779825025226,40.66,75926.54,0.8,0.01338,1e-05,2.55431]
[1779825030261,40.66,75917.59,0.8,0.01328,1e-05,2.53682]
[1779825035296,40.66,75921.1,0.8,0.01331,1e-05,2.54159]
[1779825040332,40.66,75921.62,0.8,0.01331,1e-05,2.54218]
[1779825044591,40.66,75917.64,0.8,0.01326,1e-05,2.5344]
[1779825048623,40.66,75915.0,0.8,0.01323,1e-05,2.52914]
[1779825050202,40.65,75910.92,0.8,0.01319,1e-05,2.52127]
[1779825054356,40.65,75913.9,0.8,0.01322,1e-05,2.5267]
[1779825060482,40.65,75934.3,0.8,0.01344,1e-05,2.56484]
[1779825065510,40.65,75934.67,0.8,0.01344,1e-05,2.56485]
[1779825070550,40.65,75930.99,0.8,0.0134,1e-05,2.55725]
[1779825075584,40.65,75924.43,0.8,0.01332,1e-05,2.54438]
[1779825080618,40.65,75927.1,0.8,0.01335,1e-05,2.54904]
[1779825085654,40.64,75936.21,0.8,0.01345,1e-05,2.56593]
[1779825090689,40.64,75937.77,0.8,0.01347,1e-05,2.56833]
[1779825095724,40.64,75930.3,0.8,0.01337,1e-05,2.55207]
[1779825100969,40.64,75931.32,0.8,0.01338,1e-05,2.55367]
[1779825103301,40.64,75934.76,0.8,0.01342,1e-05,2.56005]
[1779825103397,40.64,75934.76,0.8,0.01342,1e-05,2.55995]
[1779825104034,40.64,75934.76,0.8,0.01342,1e-05,2.55995]
[1779825106501,40.64,75937.23,0.8,0.01345,1e-05,2.56508]
[1779825106602,40.64,75937.12,0.8,0.01345,1e-05,2.56589]
[1779825111836,40.64,75931.66,0.8,0.01339,1e-05,2.55499]
[1779825116871,40.64,75928.6,0.8,0.01335,1e-05,2.54877]
[1779825121906,40.64,75924.13,0.8,0.0133,1e-05,2.53996]
[1779825124718,40.64,75924.12,0.8,0.0133,1e-05,2.53988]
[1779825124927,40.64,75924.07,0.8,0.0133,1e-05,2.53966]
[1779825129962,40.65,75925.45,0.8,0.01333,1e-05,2.54503]
[1779825135014,40.65,75926.53,0.8,0.01335,1e-05,2.54924]
[1779825135042,40.65,75926.53,0.8,0.01335,1e-05,2.54924]
[1779825135555,40.65,75926.53,0.8,0.01335,1e-05,2.54924]
[1779825136407,40.66,75940.64,0.8,0.01352,1e-05,2.5772]
[1779825140867,40.66,75939.89,0.8,0.01352,1e-05,2.57772]
[1779825140869,40.66,75939.89,0.8,0.01352,1e-05,2.57772]
[1779825141868,40.67,75946.93,0.8,0.01361,1e-05,2.59173]
[1779825141870,40.67,75946.93,0.8,0.01361,1e-05,2.59173]
[1779825147087,40.67,75944.72,0.8,0.0136,1e-05,2.59028]
[1779825148376,40.67,75944.72,0.8,0.0136,1e-05,2.59028]
[1779825148379,40.67,75944.72,0.8,0.0136,1e-05,2.59028]
[1779825151387,40.68,75948.84,0.8,0.01365,1e-05,2.59961]
[1779825154387,40.68,75944.7,0.8,0.01361,1e-05,2.59147]
[1779825154391,40.68,75944.7,0.8,0.01361,1e-05,2.59147]
[1779825160179,40.69,75946.26,0.8,0.01365,1e-05,2.59771]
[1779825163404,40.7,75954.9,0.8,0.01375,1e-05,2.61532]
[1779825163407,40.7,75954.9,0.8,0.01375,1e-05,2.61532]
[1779825163902,40.7,75951.74,0.8,0.01372,1e-05,2.61007]
[1779825169243,40.71,75954.84,0.8,0.01377,1e-05,2.61821]
[1779825169908,40.71,75954.84,0.8,0.01377,1e-05,2.61821]
[1779825173914,40.71,75950.58,0.8,0.01373,1e-05,2.61168]
[1779825179314,40.72,75957.2,0.8,0.01382,1e-05,2.62706]
[1779825184349,40.73,75959.53,0.8,0.01386,1e-05,2.6336]
[1779825189384,40.73,75961.34,0.8,0.01389,1e-05,2.63907]
[1779825194419,40.74,75961.62,0.8,0.01391,1e-05,2.6415]
[1779825199454,40.74,75968.24,0.8,0.014,1e-05,2.65631]
[1779825204490,40.75,75965.63,0.8,0.01398,1e-05,2.65294]
[1779825209525,40.75,75967.26,0.8,0.01401,1e-05,2.6579]
[1779825216841,40.76,75968.17,0.8,0.01403,1e-05,2.6609]
[1779825222616,40.77,75970.29,0.8,0.01407,1e-05,2.66713]
[1779825227651,40.77,75984.14,0.8,0.01424,1e-05,2.6961]
[1779825232686,40.78,75984.01,0.8,0.01425,1e-05,2.69727]
[1779825235524,40.78,75970.25,0.8,0.01409,1e-05,2.67068]
[1779825235540,40.78,75970.25,0.8,0.01409,1e-05,2.67068]
[1779825236000,40.78,75956.07,0.8,0.01392,1e-05,2.64324]
[1779825236011,40.78,75956.07,0.8,0.01392,1e-05,2.64324]
[1779825236015,40.78,75956.07,0.8,0.01392,1e-05,2.64324]
[1779825236674,40.78,75956.07,0.8,0.01392,1e-05,2.64324]
[1779825241757,40.79,75969.08,0.8,0.01409,1e-05,2.67082]
[1779825241896,40.79,75969.08,0.8,0.01409,1e-05,2.67082]
[1779825247811,40.79,75968.84,0.8,0.0141,1e-05,2.67229]
[1779825252845,40.8,75973.51,0.8,0.01416,1e-05,2.68301]
[1779825253970,40.8,75976.43,0.8,0.0142,1e-05,2.68907]
[1779825254857,40.8,75976.43,0.8,0.0142,1e-05,2.68907]
[1779825259894,40.8,75974.31,0.8,0.01418,1e-05,2.68659]
[1779825264929,40.81,75975.42,0.8,0.01421,1e-05,2.69019]
[1779825269964,40.81,75976.43,0.8,0.01423,1e-05,2.69358]
[1779825274999,40.82,75971.09,0.8,0.01416,1e-05,2.68286]
[1779825275967,40.82,75971.09,0.8,0.01416,1e-05,2.68286]
[1779825275978,40.82,75971.09,0.8,0.01416,1e-05,2.68286]
[1779825276317,40.82,75971.09,0.8,0.01416,1e-05,2.68286]
[1779825276965,40.82,75972.8,0.8,0.01419,1e-05,2.68652]
[1779825277014,40.82,75974.09,0.8,0.0142,1e-05,2.68935]
[1779825282049,40.81,75972.14,0.8,0.01417,1e-05,2.68378]
[1779825285560,40.81,75964.01,0.8,0.01407,1e-05,2.66713]
[1779825287064,40.81,75955.04,0.8,0.01396,1e-05,2.64896]
[1779825292119,40.81,75954.73,0.8,0.01395,1e-05,2.64673]
[1779825297576,40.8,75955.39,0.8,0.01395,1e-05,2.64694]
[1779825303196,40.8,75953.53,0.8,0.01391,1e-05,2.64148]
[1779825308231,40.79,75953.33,0.8,0.0139,1e-05,2.63981]
[1779825309097,40.79,75953.33,0.8,0.0139,1e-05,2.63981]
[1779825309595,40.79,75953.33,0.8,0.0139,1e-05,2.63981]
[1779825310096,40.79,75954.97,0.8,0.01392,1e-05,2.64249]
[1779825313597,40.79,75955.16,0.8,0.01392,1e-05,2.64234]
[1779825314101,40.79,75955.05,0.8,0.01391,1e-05,2.64161]
[1779825319308,40.78,75960.51,0.8,0.01397,1e-05,2.65093]
[1779825324343,40.78,75967.38,0.8,0.01404,1e-05,2.66296]
[1779825329380,40.77,75967.73,0.8,0.01404,1e-05,2.66215]
[1779825334415,40.77,75968.25,0.8,0.01403,1e-05,2.66011]
[1779825337626,40.77,75966.46,0.8,0.014,1e-05,2.65601]
[1779825338356,40.77,75957.6,0.8,0.01389,1e-05,2.63815]
[1779825338643,40.77,75957.6,0.8,0.01389,1e-05,2.63815]
[1779825344489,40.76,75957.88,0.8,0.01389,1e-05,2.63725]
[1779825346638,40.76,75957.72,0.8,0.01389,1e-05,2.63668]
[1779825349148,40.76,75955.67,0.8,0.01386,1e-05,2.63193]
[1779825354560,40.75,75956.33,0.8,0.01386,1e-05,2.63171]
[1779825356150,40.75,75956.3,0.8,0.01385,1e-05,2.63141]
[1779825361655,40.75,75948.13,0.8,0.01375,1e-05,2.61442]
[1779825361657,40.75,75948.13,0.8,0.01375,1e-05,2.61442]
[1779825363157,40.75,75956.5,0.8,0.01385,1e-05,2.63024]
[1779825368658,40.74,75957.0,0.8,0.01384,1e-05,2.62978]
[1779825373594,40.74,75956.61,0.8,0.01383,1e-05,2.62806]
[1779825378730,40.74,75954.69,0.8,0.0138,1e-05,2.62269]
[1779825383765,40.73,75959.98,0.8,0.01386,1e-05,2.63181]
[1779825388800,40.73,75959.86,0.8,0.01385,1e-05,2.63037]
[1779825393835,40.72,75956.75,0.8,0.01379,1e-05,2.6216]
[1779825398869,40.72,75956.45,0.8,0.01378,1e-05,2.61989]
[1779825400217,40.72,75957.03,0.8,0.01379,1e-05,2.6208]
[1779825401704,40.72,75966.89,0.8,0.0139,1e-05,2.63976]
[1779825403208,40.72,75969.32,0.8,0.01393,1e-05,2.64398]
[1779825404706,40.72,75969.79,0.8,0.01393,1e-05,2.64463]
[1779825406212,40.71,75968.3,0.8,0.01391,1e-05,2.64119]
[1779825408713,40.71,75968.54,0.8,0.01391,1e-05,2.64114]
[1779825413723,40.71,75965.08,0.8,0.01386,1e-05,2.63312]
[1779825413733,40.71,75965.08,0.8,0.01386,1e-05,2.63312]
[1779825419010,40.7,75966.45,0.8,0.01387,1e-05,2.63432]
[1779825421732,40.7,75966.76,0.8,0.01387,1e-05,2.63443]
[1779825422737,40.7,75966.34,0.8,0.01386,1e-05,2.63337]
[1779825428245,40.7,75967.24,0.8,0.01387,1e-05,2.63389]
[1779825431244,40.7,75967.23,0.8,0.01386,1e-05,2.63338]
[1779825431742,40.7,75967.23,0.8,0.01386,1e-05,2.63338]
[1779825432747,40.69,75967.26,0.8,0.01386,1e-05,2.63271]
[1779825436252,40.69,75968.02,0.8,0.01386,1e-05,2.63345]
[1779825438252,40.69,75967.12,0.8,0.01385,1e-05,2.63121]
[1779825441252,40.69,75967.15,0.8,0.01385,1e-05,2.63055]
[1779825445764,40.69,75966.82,0.8,0.01384,1e-05,2.62895]
[1779825447763,40.68,75967.74,0.8,0.01385,1e-05,2.63027]
[1779825453291,40.68,75966.24,0.8,0.01381,1e-05,2.62416]
[1779825456276,40.68,75966.21,0.8,0.01381,1e-05,2.62388]
[1779825458780,40.68,75967.6,0.8,0.01382,1e-05,2.6259]
[1779825464368,40.67,75963.34,0.8,0.01376,1e-05,2.61603]
[1779825469403,40.67,75958.47,0.8,0.0137,1e-05,2.60564]
[1779825474438,40.66,75960.89,0.8,0.01372,1e-05,2.60934]
[1779825479473,40.66,75961.2,0.8,0.01372,1e-05,2.60895]
[1779825484508,40.66,75943.67,0.8,0.01351,1e-05,2.57432]
[1779825489544,40.66,75941.19,0.8,0.01348,1e-05,2.56895]
[1779825494579,40.66,75942.82,0.8,0.01349,1e-05,2.57145]
[1779825499614,40.65,75941.66,0.8,0.01348,1e-05,2.56862]
[1779825504649,40.65,75940.44,0.8,0.01346,1e-05,2.5657]
[1779825509646,40.65,75939.09,0.8,0.01344,1e-05,2.56279]
[1779825511240,40.65,75934.96,0.8,0.01339,1e-05,2.55462]
[1779825516733,40.65,75932.61,0.8,0.01336,1e-05,2.54809]
[1779825521768,40.65,75931.6,0.8,0.01334,1e-05,2.54574]
[1779825527811,40.64,75931.54,0.8,0.01334,1e-05,2.54515]
[1779825532846,40.64,75930.33,0.8,0.01332,1e-05,2.54246]
[1779825537881,40.64,75925.42,0.8,0.01326,1e-05,2.53272]
[1779825540765,40.64,75925.46,0.8,0.01326,1e-05,2.53268]
[1779825541413,40.64,75921.58,0.8,0.01322,1e-05,2.52528]
[1779825546945,40.64,75904.69,0.8,0.01303,1e-05,2.49341]
[1779825549617,40.64,75910.82,0.8,0.0131,1e-05,2.50492]
[1779825550598,40.64,75906.32,0.8,0.01305,1e-05,2.49648]
[1779825556008,40.64,75910.36,0.8,0.01309,1e-05,2.504]
[1779825561049,40.64,75914.15,0.8,0.01314,1e-05,2.51108]
[1779825566084,40.64,75914.72,0.8,0.01314,1e-05,2.51205]
[1779825572126,40.64,75924.11,0.8,0.01324,1e-05,2.528]
[1779825577161,40.64,75917.63,0.8,0.01316,1e-05,2.51557]
[1779825582196,40.64,75917.9,0.8,0.01317,1e-05,2.51594]
[1779825587230,40.64,75920.5,0.8,0.01319,1e-05,2.52064]
[1779825589155,40.64,75920.5,0.8,0.01319,1e-05,2.52064]
[1779825590079,40.64,75919.96,0.8,0.01319,1e-05,2.51958]
[1779825595287,40.64,75905.81,0.8,0.01303,1e-05,2.49288]
[1779825598309,40.64,75929.55,0.8,0.01329,1e-05,2.53751]
[1779825601263,40.64,75932.82,0.8,0.01333,1e-05,2.54364]
[1779825603111,40.64,75941.3,0.8,0.01343,1e-05,2.55962]
[1779825608387,40.63,75953.1,0.8,0.01355,1e-05,2.58129]
[1779825613423,40.63,75944.33,0.8,0.01345,1e-05,2.56381]
[1779825618458,40.63,75942.37,0.8,0.01342,1e-05,2.55955]
[1779825621844,40.63,75937.23,0.8,0.01337,1e-05,2.54955]
[1779825628200,40.63,75933.42,0.8,0.01332,1e-05,2.54187]
[1779825628303,40.63,75933.42,0.8,0.01332,1e-05,2.54187]
[1779825628278,40.63,75955.3,0.8,0.01357,1e-05,2.58361]
[1779825630305,40.63,75965.93,0.8,0.01369,1e-05,2.60398]
[1779825631875,40.62,75940.94,0.8,0.01338,1e-05,2.55241]
[1779825633283,40.62,75940.94,0.8,0.01338,1e-05,2.55241]
[1779825638615,40.62,75931.77,0.8,0.01328,1e-05,2.53443]
[1779825641709,40.62,75931.02,0.8,0.01327,1e-05,2.53295]
[1779825644322,40.62,75927.14,0.8,0.01322,1e-05,2.52546]
[1779825653722,40.62,75940.94,0.8,0.01338,1e-05,2.55124]
[1779825658756,40.62,75938.7,0.8,0.01335,1e-05,2.54656]
[1779825659693,40.62,75938.7,0.8,0.01335,1e-05,2.54656]
[1779825662784,40.61,75965.71,0.8,0.01366,1e-05,2.59798]
[1779825667819,40.61,75963.18,0.8,0.01362,1e-05,2.59228]
[1779825672854,40.61,75963.17,0.8,0.01362,1e-05,2.59145]
[1779825677889,40.61,75962.87,0.8,0.01361,1e-05,2.59006]
[1779825682924,40.6,75962.84,0.8,0.0136,1e-05,2.5892]
[1779825687960,40.6,75952.81,0.8,0.01348,1e-05,2.56913]
[1779825694003,40.6,75948.83,0.8,0.01342,1e-05,2.55926]
[1779825696363,40.6,75949.22,0.8,0.01343,1e-05,2.5599]
[1779825697249,40.6,75955.53,0.8,0.0135,1e-05,2.57176]
[1779825704074,40.59,75962.98,0.8,0.01358,1e-05,2.58502]
[1779825709109,40.59,75957.53,0.8,0.01351,1e-05,2.57385]
[1779825714144,40.59,75957.26,0.8,0.0135,1e-05,2.57257]
[1779825719179,40.59,75951.68,0.8,0.01344,1e-05,2.56133]
[1779825724216,40.59,75952.12,0.8,0.01344,1e-05,2.56166]
[1779825729251,40.59,75942.81,0.8,0.01333,1e-05,2.54347]
[1779825734286,40.58,75932.14,0.8,0.01321,1e-05,2.52292]
[1779825739321,40.58,75932.68,0.8,0.01321,1e-05,2.52377]
[1779825744356,40.58,75928.15,0.8,0.01316,1e-05,2.51509]
[1779825749391,40.58,75944.21,0.8,0.01334,1e-05,2.54533]
[1779825754426,40.58,75947.86,0.8,0.01337,1e-05,2.55038]
[1779825759460,40.58,75954.86,0.8,0.01345,1e-05,2.56325]
[1779825764496,40.58,75955.29,0.8,0.01345,1e-05,2.56354]
[1779825768054,40.58,75955.31,0.8,0.01345,1e-05,2.56336]
[1779825768171,40.58,75955.31,0.8,0.01345,1e-05,2.56336]
[1779825770977,40.58,75967.41,0.8,0.01359,1e-05,2.58621]
[1779825771181,40.58,75967.41,0.8,0.01359,1e-05,2.58621]
[1779825780611,40.57,75947.58,0.8,0.01335,1e-05,2.547]
[1779825787660,40.57,75944.89,0.8,0.01332,1e-05,2.54142]
[1779825792695,40.57,75940.37,0.8,0.01327,1e-05,2.53256]
[1779825797373,40.57,75933.04,0.8,0.01318,1e-05,2.51856]
[1779825802765,40.57,75931.17,0.8,0.01316,1e-05,2.51494]
[1779825806221,40.57,75931.1,0.8,0.01316,1e-05,2.51478]
[1779825811829,40.57,75925.11,0.8,0.01309,1e-05,2.50197]
[1779825817873,40.57,75922.87,0.8,0.01306,1e-05,2.49787]
[1779825822908,40.57,75926.79,0.8,0.01311,1e-05,2.50528]
[1779825827179,40.57,75945.44,0.8,0.01331,1e-05,2.5405]
[1779825833985,40.57,75948.79,0.8,0.01335,1e-05,2.54648]
[1779825839020,40.57,75948.68,0.8,0.01335,1e-05,2.54595]
[1779825844055,40.57,75947.13,0.8,0.01333,1e-05,2.54267]
[1779825849090,40.57,75947.28,0.8,0.01333,1e-05,2.54264]
[1779825854125,40.56,75943.58,0.8,0.01328,1e-05,2.5353]
[1779825859160,40.56,75960.6,0.8,0.01348,1e-05,2.56746]
[1779825864195,40.56,75963.56,0.8,0.01351,1e-05,2.57259]
[1779825871247,40.56,75968.64,0.8,0.01355,1e-05,2.57996]
[1779825876282,40.56,75973.18,0.8,0.0136,1e-05,2.58798]
[1779825881320,40.55,75974.65,0.8,0.01361,1e-05,2.58989]
[1779825886355,40.55,75981.2,0.8,0.01368,1e-05,2.6017]
[1779825886958,40.55,75981.2,0.8,0.01368,1e-05,2.6017]
[1779825887643,40.55,75981.2,0.8,0.01368,1e-05,2.6017]
[1779825887363,40.55,75980.98,0.8,0.01368,1e-05,2.60171]
[1779825888369,40.55,75980.88,0.8,0.01368,1e-05,2.60133]
[1779825893404,40.55,75982.76,0.8,0.0137,1e-05,2.60404]
[1779825900453,40.54,75983.47,0.8,0.0137,1e-05,2.60412]
[1779825905488,40.54,75981.76,0.8,0.01367,1e-05,2.59991]
[1779825910531,40.53,75980.0,0.8,0.01364,1e-05,2.59414]
[1779825913554,40.52,75998.77,0.8,0.01383,1e-05,2.62708]
[1779825914875,40.52,75999.15,0.8,0.01384,1e-05,2.62761]
[1779825915393,40.52,75999.15,0.8,0.01384,1e-05,2.62761]
[1779825923623,40.52,75999.14,0.8,0.01382,1e-05,2.6257]
[1779825925906,40.52,75999.14,0.8,0.01382,1e-05,2.6257]
[1779825926407,40.52,75999.14,0.8,0.01382,1e-05,2.6257]
[1779825926911,40.51,75999.6,0.8,0.01383,1e-05,2.62598]
[1779825928910,40.51,76002.73,0.8,0.01386,1e-05,2.63168]
[1779825930625,40.51,76001.78,0.8,0.01385,1e-05,2.62961]
[1779825930912,40.51,76002.53,0.8,0.01385,1e-05,2.63086]
[1779825937424,40.51,76005.02,0.8,0.01387,1e-05,2.63312]
[1779825937924,40.51,76005.16,0.8,0.01387,1e-05,2.63297]
[1779825938430,40.51,76005.16,0.8,0.01387,1e-05,2.63297]
[1779825947793,40.5,75976.76,0.8,0.01353,1e-05,2.57627]
[1779825952828,40.5,75974.36,0.8,0.0135,1e-05,2.57113]
[1779825957864,40.5,75978.58,0.8,0.01354,1e-05,2.57874]
[1779825962899,40.5,75978.94,0.8,0.01354,1e-05,2.57886]
[1779825967934,40.5,75975.97,0.8,0.01351,1e-05,2.5726]
[1779825972970,40.49,75966.69,0.8,0.0134,1e-05,2.55436]
[1779825978005,40.49,75965.43,0.8,0.01338,1e-05,2.55161]
[1779825985057,40.49,75967.13,0.8,0.0134,1e-05,2.5544]
[1779825990092,40.49,75970.46,0.8,0.01343,1e-05,2.5604]
[1779825995127,40.49,75970.38,0.8,0.01342,1e-05,2.55833]
[1779826000163,40.49,75968.51,0.8,0.0134,1e-05,2.5544]
[1779826005302,40.49,75968.51,0.8,0.0134,1e-05,2.5544]
[1779826011239,40.49,75963.77,0.8,0.01334,1e-05,2.54462]
[1779826017281,40.49,75964.92,0.8,0.01335,1e-05,2.54651]
[1779826022324,40.48,75971.87,0.8,0.01343,1e-05,2.55961]
[1779826029365,40.48,75971.87,0.8,0.01343,1e-05,2.55902]
[1779826034400,40.48,75970.94,0.8,0.01341,1e-05,2.55686]
[1779826045477,40.48,75971.8,0.8,0.01342,1e-05,2.55758]
[1779826053532,40.48,75971.94,0.8,0.01341,1e-05,2.5557]
[1779826058568,40.48,75972.64,0.8,0.01341,1e-05,2.55666]
[1779826063603,40.47,75972.25,0.8,0.01341,1e-05,2.55553]
[1779826068638,40.47,75965.52,0.8,0.01333,1e-05,2.54231]
[1779826073673,40.47,75961.86,0.8,0.01328,1e-05,2.53513]
[1779826081729,40.47,75961.67,0.8,0.01328,1e-05,2.53447]
[1779826086764,40.47,75962.01,0.8,0.01328,1e-05,2.53494]
[1779826092805,40.47,75961.98,0.8,0.01328,1e-05,2.53466]
[1779826099855,40.47,75961.44,0.8,0.01327,1e-05,2.5334]
[1779826106904,40.47,75962.0,0.8,0.01328,1e-05,2.53424]
[1779826111939,40.47,75975.11,0.8,0.01342,1e-05,2.55747]
[1779826116981,40.47,75989.22,0.8,0.01358,1e-05,2.58416]
[1779826122018,40.46,75992.36,0.8,0.01361,1e-05,2.5896]
[1779826127053,40.46,75992.68,0.8,0.01361,1e-05,2.58956]
[1779826132088,40.46,75993.28,0.8,0.01361,1e-05,2.59006]
[1779826143167,40.46,75994.79,0.8,0.01362,1e-05,2.59146]
[1779826146574,40.45,75994.51,0.8,0.01362,1e-05,2.59065]
[1779826149800,40.45,75993.41,0.8,0.0136,1e-05,2.58811]
[1779826155254,40.45,75986.14,0.8,0.01351,1e-05,2.57329]
[1779826160289,40.45,75987.55,0.8,0.01353,1e-05,2.57551]
[1779826165324,40.45,75989.03,0.8,0.01354,1e-05,2.57784]
[1779826171366,40.45,75992.0,0.8,0.01356,1e-05,2.58135]
[1779826178416,40.44,75992.89,0.8,0.01357,1e-05,2.58225]
[1779826184458,40.44,75994.99,0.8,0.01359,1e-05,2.58559]
[1779826188148,40.44,75995.15,0.8,0.01359,1e-05,2.58551]
[1779826188199,40.44,75995.15,0.8,0.01359,1e-05,2.58551]
[1779826194542,40.44,75986.11,0.8,0.01348,1e-05,2.5672]
[1779826199577,40.44,75982.33,0.8,0.01343,1e-05,2.55951]
[1779826204614,40.43,75987.65,0.8,0.01349,1e-05,2.56937]
[1779826209649,40.43,75987.97,0.8,0.01349,1e-05,2.56943]
[1779826214684,40.43,75987.19,0.8,0.01348,1e-05,2.56748]
[1779826219719,40.43,75982.88,0.8,0.01343,1e-05,2.5588]
[1779826224768,40.43,75982.42,0.8,0.01342,1e-05,2.55762]
[1779826229824,40.43,75972.54,0.8,0.01331,1e-05,2.53842]
[1779826234859,40.43,75971.68,0.8,0.01329,1e-05,2.53511]
[1779826239894,40.43,75978.65,0.8,0.01337,1e-05,2.54827]
[1779826244929,40.43,75980.8,0.8,0.01339,1e-05,2.5521]
[1779826249965,40.42,75981.9,0.8,0.0134,1e-05,2.5539]
[1779826255000,40.42,75988.72,0.8,0.01348,1e-05,2.56666]
[1779826260036,40.42,75997.76,0.8,0.01358,1e-05,2.58354]
[1779826266078,40.42,76002.99,0.8,0.01363,1e-05,2.59287]
[1779826271114,40.42,76011.83,0.8,0.01373,1e-05,2.60936]
[1779826276356,40.42,76015.85,0.8,0.01377,1e-05,2.61653]
[1779826282192,40.41,76009.95,0.8,0.0137,1e-05,2.60388]
[1779826288234,40.41,76008.0,0.8,0.01367,1e-05,2.59919]
[1779826293269,40.41,76002.97,0.8,0.0136,1e-05,2.58722]
[1779826298304,40.41,75990.6,0.8,0.01345,1e-05,2.56285]
[1779826304346,40.4,75989.04,0.8,0.01343,1e-05,2.55943]
[1779826309381,40.4,75989.55,0.8,0.01344,1e-05,2.56007]
[1779826314416,40.4,75999.85,0.8,0.01355,1e-05,2.5795]
[1779826315311,40.4,75999.85,0.8,0.01355,1e-05,2.5795]
[1779826316873,40.4,75999.93,0.8,0.01355,1e-05,2.57955]
[1779826327816,40.4,76002.92,0.8,0.01358,1e-05,2.58468]
[1779826333552,40.39,75993.35,0.8,0.01347,1e-05,2.56492]
[1779826338588,40.39,75996.2,0.8,0.0135,1e-05,2.57001]
[1779826343623,40.39,75996.74,0.8,0.0135,1e-05,2.57061]
[1779826352686,40.39,75994.49,0.8,0.01346,1e-05,2.56403]
[1779826362756,40.39,75994.49,0.8,0.01346,1e-05,2.5633]
[1779826367791,40.39,75994.52,0.8,0.01346,1e-05,2.56301]
[1779826372826,40.39,75994.7,0.8,0.01345,1e-05,2.56294]
[1779826378869,40.38,75994.47,0.8,0.01345,1e-05,2.56209]
[1779826384911,40.38,75994.9,0.8,0.01345,1e-05,2.56251]
[1779826389946,40.38,75994.58,0.8,0.01345,1e-05,2.56157]
[1779826399009,40.38,75995.09,0.8,0.01345,1e-05,2.56196]
[1779826399964,40.38,75995.09,0.8,0.01345,1e-05,2.56196]
[1779826405053,40.38,76009.74,0.8,0.01361,1e-05,2.58968]
[1779826410193,40.38,76013.1,0.8,0.01365,1e-05,2.59559]
[1779826420158,40.37,76012.77,0.8,0.01363,1e-05,2.59213]
[1779826426200,40.37,76009.98,0.8,0.01359,1e-05,2.586]
[1779826431237,40.37,76010.29,0.8,0.01359,1e-05,2.58603]
[1779826436272,40.37,76009.85,0.8,0.01359,1e-05,2.5846]
[1779826441307,40.36,76010.01,0.8,0.01358,1e-05,2.58434]
[1779826447349,40.36,76010.13,0.8,0.01358,1e-05,2.5839]
[1779826455405,40.36,76000.33,0.8,0.01346,1e-05,2.56421]
[1779826461447,40.36,75998.68,0.8,0.01344,1e-05,2.56063]
[1779826466482,40.36,75999.27,0.8,0.01345,1e-05,2.56145]
[1779826471517,40.36,76001.62,0.8,0.01346,1e-05,2.56414]
[1779826476553,40.36,76004.88,0.8,0.0135,1e-05,2.57004]
[1779826481590,40.35,76005.53,0.8,0.0135,1e-05,2.57088]
[1779826486810,40.35,76006.23,0.8,0.01351,1e-05,2.5719]
[1779826492668,40.35,76008.38,0.8,0.01353,1e-05,2.57543]
[1779826497960,40.35,76008.45,0.8,0.01353,1e-05,2.57529]
[1779826498756,40.35,76008.45,0.8,0.01353,1e-05,2.57502]
[1779826506767,40.35,76008.17,0.8,0.01352,1e-05,2.57376]
[1779826511802,40.35,76008.39,0.8,0.01352,1e-05,2.57375]
[1779826516837,40.34,76006.42,0.8,0.0135,1e-05,2.56952]
[1779826521872,40.34,76008.18,0.8,0.01351,1e-05,2.57251]
[1779826526907,40.34,76009.28,0.8,0.01352,1e-05,2.57422]
[1779826531942,40.34,76020.86,0.8,0.01365,1e-05,2.59463]
[1779826536977,40.34,76020.1,0.8,0.01363,1e-05,2.59242]
[1779826543024,40.34,76018.01,0.8,0.01361,1e-05,2.58778]
[1779826543980,40.34,76018.01,0.8,0.01361,1e-05,2.58778]
[1779826549065,40.33,76006.72,0.8,0.01347,1e-05,2.56528]
[1779826556195,40.33,76005.79,0.8,0.01346,1e-05,2.56324]
[1779826562156,40.33,76006.27,0.8,0.01346,1e-05,2.56364]
[1779826567192,40.33,76009.95,0.8,0.0135,1e-05,2.57046]
[1779826572227,40.33,76009.97,0.8,0.0135,1e-05,2.57017]
[1779826577262,40.33,76012.8,0.8,0.01353,1e-05,2.5753]
[1779826582297,40.33,76015.32,0.8,0.01356,1e-05,2.57978]
[1779826587332,40.33,76018.66,0.8,0.01359,1e-05,2.58579]
[1779826593374,40.32,76018.68,0.8,0.01358,1e-05,2.58371]
[1779826599416,40.32,76018.66,0.8,0.01358,1e-05,2.58311]
[1779826605458,40.32,76023.75,0.8,0.01363,1e-05,2.59237]
[1779826610801,40.32,76024.21,0.8,0.01364,1e-05,2.59283]
[1779826616536,40.32,76024.7,0.8,0.01364,1e-05,2.59304]
[1779826621818,40.32,76024.7,0.8,0.01364,1e-05,2.59283]
[1779826622488,40.32,76024.75,0.8,0.01364,1e-05,2.59262]
[1779826623241,40.32,76024.75,0.8,0.01364,1e-05,2.59262]
[1779826624383,40.31,76030.46,0.8,0.0137,1e-05,2.60351]
[1779826634662,40.31,76037.76,0.8,0.01378,1e-05,2.61624]
[1779826639696,40.31,76038.45,0.8,0.01378,1e-05,2.61684]
[1779826644033,40.31,76043.43,0.8,0.01384,1e-05,2.62615]
[1779826649767,40.3,76046.11,0.8,0.01386,1e-05,2.63019]
[1779826654802,40.3,76044.87,0.8,0.01383,1e-05,2.62534]
[1779826659837,40.3,76043.74,0.8,0.01381,1e-05,2.62232]
[1779826664872,40.29,76030.45,0.8,0.01365,1e-05,2.59561]
[1779826666378,40.29,76030.45,0.8,0.01365,1e-05,2.59561]
[1779826675951,40.29,76010.73,0.8,0.01342,1e-05,2.55679]
[1779826680985,40.29,76010.85,0.8,0.01342,1e-05,2.55686]
[1779826687029,40.29,76010.58,0.8,0.01342,1e-05,2.55615]
[1779826692064,40.29,76011.84,0.8,0.01343,1e-05,2.55841]
[1779826699102,40.29,76011.91,0.8,0.01343,1e-05,2.55844]
[1779826705155,40.29,76009.25,0.8,0.0134,1e-05,2.55297]
[1779826710190,40.29,76010.04,0.8,0.01341,1e-05,2.55432]
[1779826715225,40.29,75998.83,0.8,0.01327,1e-05,2.53126]
[1779826716401,40.29,75998.83,0.8,0.01327,1e-05,2.53126]
[1779826716590,40.29,76013.22,0.8,0.01344,1e-05,2.55887]
[1779826717196,40.29,76013.22,0.8,0.01344,1e-05,2.55887]
[1779826718213,40.29,76018.76,0.8,0.0135,1e-05,2.56952]
[1779826723282,40.29,76015.13,0.8,0.01346,1e-05,2.56223]
[1779826728317,40.29,76009.73,0.8,0.01339,1e-05,2.55164]
[1779826733352,40.29,76007.98,0.8,0.01337,1e-05,2.54816]
[1779826738387,40.29,75986.88,0.8,0.01313,1e-05,2.50796]
[1779826739691,40.29,75985.4,0.8,0.01312,1e-05,2.50521]
[1779826739737,40.29,75985.4,0.8,0.01312,1e-05,2.50521]
[1779826739738,40.29,75985.4,0.8,0.01312,1e-05,2.50521]
[1779826740901,40.29,75984.9,0.8,0.01311,1e-05,2.50432]
[1779826746442,40.29,75983.15,0.8,0.01309,1e-05,2.50137]
[1779826751478,40.29,75982.53,0.8,0.01309,1e-05,2.50052]
[1779826756514,40.29,75977.24,0.8,0.01303,1e-05,2.49089]
[1779826758544,40.29,75958.44,0.8,0.01282,1e-05,2.45582]
[1779826763579,40.29,75961.39,0.8,0.01286,1e-05,2.46203]
[1779826769621,40.3,75960.63,0.8,0.01286,1e-05,2.4614]
[1779826774656,40.3,75954.82,0.8,0.01279,1e-05,2.44977]
[1779826779691,40.3,75942.9,0.8,0.01266,1e-05,2.42855]
[1779826785733,40.3,75941.99,0.8,0.01266,1e-05,2.42799]
[1779826786614,40.3,75941.99,0.8,0.01266,1e-05,2.42799]
[1779826792782,40.31,75943.47,0.8,0.01268,1e-05,2.43204]
[1779826794782,40.31,75947.73,0.8,0.01273,1e-05,2.44011]
[1779826796106,40.31,75948.81,0.8,0.01274,1e-05,2.44228]
[1779826800540,40.31,75948.85,0.8,0.01275,1e-05,2.44299]
[1779826801273,40.31,75945.34,0.8,0.01271,1e-05,2.43664]
[1779826805455,40.31,75945.41,0.8,0.01272,1e-05,2.43745]
[1779826810908,40.32,75942.73,0.8,0.01269,1e-05,2.43367]
[1779826815944,40.32,75951.05,0.8,0.01279,1e-05,2.44995]
[1779826820979,40.32,75951.4,0.8,0.0128,1e-05,2.45136]
[1779826823492,40.32,75956.87,0.8,0.01286,1e-05,2.46169]
[1779826827664,40.33,75958.12,0.8,0.01288,1e-05,2.46461]
[1779826833063,40.33,75953.13,0.8,0.01282,1e-05,2.45453]
[1779826838098,40.33,75952.86,0.8,0.01282,1e-05,2.45468]
[1779826839294,40.33,75952.86,0.8,0.01282,1e-05,2.45468]
[1779826841452,40.33,75951.45,0.8,0.01281,1e-05,2.45232]
[1779826842340,40.33,75942.5,0.8,0.01271,1e-05,2.43601]
[1779826848169,40.34,75938.68,0.8,0.01267,1e-05,2.43002]
[1779826853204,40.34,75936.25,0.8,0.01265,1e-05,2.42643]
[1779826858240,40.34,75931.36,0.8,0.0126,1e-05,2.41833]
[1779826863276,40.35,75931.53,0.8,0.01261,1e-05,2.41961]
[1779826868311,40.35,75936.79,0.8,0.01268,1e-05,2.43025]
[1779826873346,40.35,75936.48,0.8,0.01268,1e-05,2.43055]
[1779826878381,40.35,75927.94,0.8,0.01259,1e-05,2.41594]
[1779826884423,40.36,75927.89,0.8,0.0126,1e-05,2.41701]
[1779826887259,40.36,75927.97,0.8,0.0126,1e-05,2.41755]
[1779826887571,40.36,75927.97,0.8,0.0126,1e-05,2.41755]
[1779826887594,40.36,75927.97,0.8,0.0126,1e-05,2.41774]
[1779826887693,40.36,75927.97,0.8,0.0126,1e-05,2.41774]
[1779826889319,40.36,75931.74,0.8,0.01265,1e-05,2.42547]
[1779826894494,40.38,75934.85,0.8,0.0127,1e-05,2.43434]
[1779826899529,40.39,75939.79,0.8,0.01278,1e-05,2.44723]
[1779826901569,40.39,75939.71,0.8,0.01278,1e-05,2.44782]
[1779826901572,40.39,75939.71,0.8,0.01278,1e-05,2.44782]
[1779826907584,40.41,75936.25,0.8,0.01278,1e-05,2.44657]
[1779826913627,40.42,75936.71,0.8,0.01281,1e-05,2.45184]
[1779826918662,40.44,75929.91,0.8,0.01275,1e-05,2.44289]
[1779826919424,40.44,75929.91,0.8,0.01275,1e-05,2.44289]
[1779826919669,40.44,75925.61,0.8,0.01271,1e-05,2.43568]
[1779826919970,40.44,75925.61,0.8,0.01271,1e-05,2.43568]
[1779826926718,40.44,75924.83,0.8,0.01271,1e-05,2.43532]
[1779826932760,40.44,75925.2,0.8,0.01272,1e-05,2.43692]
[1779826934180,40.44,75925.2,0.8,0.01272,1e-05,2.43692]
[1779826940821,40.45,75922.51,0.8,0.0127,1e-05,2.43322]
[1779826943875,40.45,75922.21,0.8,0.01269,1e-05,2.43283]
[1779826947057,40.45,75915.21,0.8,0.01262,1e-05,2.42065]
[1779826948518,40.45,75916.92,0.8,0.01264,1e-05,2.42398]
[1779826954639,40.46,75915.61,0.8,0.01263,1e-05,2.42121]
[1779826960962,40.46,75914.9,0.8,0.01263,1e-05,2.4214]
[1779826968011,40.47,75910.69,0.8,0.01259,1e-05,2.41497]
[1779826973047,40.47,75912.16,0.8,0.01261,1e-05,2.41864]
[1779826979094,40.47,75915.47,0.8,0.01266,1e-05,2.4258]
[1779826984129,40.47,75915.28,0.8,0.01266,1e-05,2.42632]
[1779826989163,40.48,75916.65,0.8,0.01268,1e-05,2.42969]
[1779826994199,40.48,75923.0,0.8,0.01275,1e-05,2.44223]
[1779826999234,40.48,75926.7,0.8,0.0128,1e-05,2.44975]
[1779827000543,40.48,75926.7,0.8,0.0128,1e-05,2.44975]
[1779827001240,40.48,75931.43,0.8,0.01285,1e-05,2.45878]
[1779827013332,40.49,75935.96,0.8,0.0129,1e-05,2.46689]
[1779827018367,40.49,75944.92,0.8,0.013,1e-05,2.48408]
[1779827023402,40.49,75945.49,0.8,0.01301,1e-05,2.48547]
[1779827028438,40.49,75945.24,0.8,0.01301,1e-05,2.48531]
[1779827029129,40.49,75945.24,0.8,0.01301,1e-05,2.48531]
[1779827029463,40.49,75945.24,0.8,0.01301,1e-05,2.48531]
[1779827029551,40.49,75945.24,0.8,0.01301,1e-05,2.48531]
[1779827030568,40.49,75961.28,0.8,0.01319,1e-05,2.51564]
[1779827031478,40.49,75961.45,0.8,0.01319,1e-05,2.51597]
[1779827040524,40.49,75947.97,0.8,0.01304,1e-05,2.49096]
[1779827045559,40.49,75949.16,0.8,0.01306,1e-05,2.4935]
[1779827050595,40.49,75949.08,0.8,0.01306,1e-05,2.49362]
[1779827055630,40.49,75940.44,0.8,0.01297,1e-05,2.47768]
[1779827060665,40.5,75940.39,0.8,0.01297,1e-05,2.47798]
[1779827065700,40.5,75940.24,0.8,0.01297,1e-05,2.47809]
[1779827071743,40.5,75938.83,0.8,0.01295,1e-05,2.47445]
[1779827076778,40.5,75931.66,0.8,0.01287,1e-05,2.46159]
[1779827081327,40.5,75931.69,0.8,0.01287,1e-05,2.46208]
[1779827082729,40.5,75933.91,0.8,0.0129,1e-05,2.46632]
[1779827087855,40.5,75934.0,0.8,0.0129,1e-05,2.46709]
[1779827094904,40.51,75934.13,0.8,0.01291,1e-05,2.46801]
[1779827098371,40.51,75934.47,0.8,0.01292,1e-05,2.46893]
[1779827099367,40.51,75942.31,0.8,0.013,1e-05,2.48367]
[1779827105981,40.51,75950.09,0.8,0.01309,1e-05,2.49867]
[1779827108961,40.51,75950.37,0.8,0.0131,1e-05,2.49924]
[1779827109246,40.51,75950.35,0.8,0.0131,1e-05,2.49923]
[1779827115044,40.51,75955.77,0.8,0.01316,1e-05,2.50966]
[1779827125117,40.51,75959.54,0.8,0.0132,1e-05,2.51678]
[1779827131159,40.51,75961.71,0.8,0.01322,1e-05,2.51928]
[1779827136194,40.51,75957.1,0.8,0.01316,1e-05,2.51057]
[1779827141073,40.51,75951.96,0.8,0.01311,1e-05,2.50094]
[1779827147273,40.51,75949.69,0.8,0.01308,1e-05,2.49692]
[1779827152308,40.51,75951.15,0.8,0.0131,1e-05,2.49987]
[1779827157342,40.51,75951.02,0.8,0.0131,1e-05,2.49982]
[1779827162378,40.51,75951.33,0.8,0.0131,1e-05,2.50059]
[1779827167415,40.51,75962.1,0.8,0.01323,1e-05,2.52109]
[1779827172450,40.51,75962.97,0.8,0.01324,1e-05,2.52274]
[1779827177485,40.51,75966.14,0.8,0.01327,1e-05,2.52873]
[1779827183527,40.51,75971.46,0.8,0.01333,1e-05,2.53873]
[1779827188562,40.51,75979.5,0.8,0.01342,1e-05,2.5539]
[1779827189242,40.51,75979.5,0.8,0.01342,1e-05,2.5539]
[1779827190250,40.51,75977.37,0.8,0.0134,1e-05,2.54976]
[1779827195611,40.51,75988.41,0.8,0.01351,1e-05,2.56898]
[1779827200646,40.51,75992.6,0.8,0.01356,1e-05,2.57658]
[1779827205681,40.51,75992.98,0.8,0.01356,1e-05,2.5768]
[1779827210700,40.51,75992.7,0.8,0.01356,1e-05,2.57595]
[1779827216758,40.5,75991.06,0.8,0.01353,1e-05,2.57202]
[1779827217664,40.5,75991.06,0.8,0.01353,1e-05,2.57202]
[1779827227837,40.5,75996.62,0.8,0.01359,1e-05,2.58142]
[1779827230858,40.5,76017.37,0.8,0.01383,1e-05,2.62132]
[1779827235892,40.5,76025.24,0.8,0.01391,1e-05,2.63573]
[1779827240928,40.49,76030.56,0.8,0.01397,1e-05,2.64509]
[1779827245964,40.49,76036.79,0.8,0.01404,1e-05,2.65622]
[1779827250998,40.47,76035.8,0.8,0.01398,1e-05,2.64714]
[1779827256033,40.46,76030.19,0.8,0.0139,1e-05,2.633]
[1779827265096,40.46,76029.98,0.8,0.01389,1e-05,2.63081]
[1779827273152,40.45,76030.25,0.8,0.01388,1e-05,2.62979]
[1779827282217,40.45,76030.57,0.8,0.01387,1e-05,2.62868]
[1779827291280,40.44,76030.53,0.8,0.01386,1e-05,2.6269]
[1779827296314,40.44,76030.82,0.8,0.01386,1e-05,2.62654]
[1779827301349,40.43,76039.78,0.8,0.01396,1e-05,2.64318]
[1779827307391,40.43,76041.48,0.8,0.01397,1e-05,2.64525]
[1779827312427,40.43,76041.45,0.8,0.01396,1e-05,2.64258]
[1779827317463,40.42,76044.01,0.8,0.01398,1e-05,2.64661]
[1779827323504,40.39,76055.59,0.8,0.01406,1e-05,2.65996]
[1779827328542,40.38,76056.01,0.8,0.01403,1e-05,2.6558]
[1779827335591,40.37,76050.13,0.8,0.01395,1e-05,2.64101]
[1779827340626,40.37,76047.14,0.8,0.0139,1e-05,2.63423]
[1779827345660,40.36,76047.79,0.8,0.01391,1e-05,2.63467]
[1779827350699,40.36,76047.89,0.8,0.0139,1e-05,2.63402]
[1779827355734,40.36,76048.27,0.8,0.0139,1e-05,2.63392]
[1779827360769,40.36,76054.07,0.8,0.01397,1e-05,2.64451]
[1779827365804,40.33,76055.57,0.8,0.01393,1e-05,2.63845]
[1779827370839,40.32,76055.98,0.8,0.01393,1e-05,2.63838]
[1779827376881,40.32,76056.79,0.8,0.01392,1e-05,2.63736]
[1779827383930,40.32,76056.77,0.8,0.01391,1e-05,2.63592]
[1779827388970,40.31,76059.26,0.8,0.01394,1e-05,2.63994]
[1779827400050,40.31,76059.24,0.8,0.01393,1e-05,2.63788]
[1779827405085,40.31,76059.5,0.8,0.01392,1e-05,2.63749]
[1779827412134,40.3,76059.49,0.8,0.01392,1e-05,2.6362]
[1779827416940,40.3,76069.18,0.8,0.01403,1e-05,2.65464]
[1779827417869,40.3,76071.98,0.8,0.01406,1e-05,2.65999]
[1779827423211,40.29,76075.29,0.8,0.01409,1e-05,2.66519]
[1779827425010,40.29,76074.65,0.8,0.01408,1e-05,2.66368]
[1779827426009,40.29,76072.71,0.8,0.01406,1e-05,2.6596]
[1779827427239,40.29,76052.6,0.8,0.0138,1e-05,2.61754]
[1779827427364,40.29,76052.6,0.8,0.0138,1e-05,2.61754]
[1779827427627,40.29,76052.6,0.8,0.0138,1e-05,2.61754]
[1779827427811,40.29,76052.6,0.8,0.0138,1e-05,2.61754]
[1779827428248,40.29,76052.6,0.8,0.0138,1e-05,2.61754]
[1779827428477,40.29,76052.37,0.8,0.0138,1e-05,2.61694]
[1779827429279,40.29,76052.37,0.8,0.0138,1e-05,2.61694]
[1779827429542,40.28,76059.85,0.8,0.01389,1e-05,2.6315]
[1779827429649,40.28,76059.85,0.8,0.01389,1e-05,2.6315]
[1779827444358,40.28,76062.87,0.8,0.0139,1e-05,2.63327]
[1779827449548,40.28,76062.92,0.8,0.0139,1e-05,2.63285]
[1779827450558,40.27,76060.62,0.8,0.01387,1e-05,2.62797]
[1779827456442,40.27,76054.82,0.8,0.01379,1e-05,2.61555]
[1779827461477,40.27,76054.79,0.8,0.01379,1e-05,2.6148]
[1779827466515,40.27,76059.76,0.8,0.01384,1e-05,2.6239]
[1779827468105,40.27,76059.76,0.8,0.01384,1e-05,2.6239]
[1779827468988,40.27,76059.28,0.8,0.01383,1e-05,2.62266]
[1779827473835,40.26,76059.58,0.8,0.01383,1e-05,2.62266]
[1779827474020,40.26,76059.58,0.8,0.01383,1e-05,2.62266]
[1779827479606,40.26,76045.03,0.8,0.01366,1e-05,2.59339]
[1779827484641,40.26,76046.47,0.8,0.01367,1e-05,2.59572]
[1779827489676,40.26,76047.54,0.8,0.01368,1e-05,2.59727]
[1779827494711,40.26,76047.51,0.8,0.01367,1e-05,2.59513]
[1779827499746,40.25,76050.35,0.8,0.0137,1e-05,2.60012]
[1779827506795,40.25,76048.22,0.8,0.01367,1e-05,2.59518]
[1779827511830,40.25,76045.49,0.8,0.01363,1e-05,2.58933]
[1779827518879,40.25,76045.97,0.8,0.01364,1e-05,2.58956]
[1779827523916,40.25,76047.04,0.8,0.01365,1e-05,2.59112]
[1779827529956,40.24,76046.37,0.8,0.01363,1e-05,2.58918]
[1779827535998,40.24,76045.26,0.8,0.01362,1e-05,2.5864]
[1779827541035,40.24,76046.77,0.8,0.01363,1e-05,2.58883]
[1779827546075,40.24,76060.74,0.8,0.01379,1e-05,2.61551]
[1779827551110,40.24,76065.95,0.8,0.01384,1e-05,2.62322]
[1779827556145,40.23,76066.37,0.8,0.01384,1e-05,2.62319]
[1779827561180,40.23,76053.2,0.8,0.01368,1e-05,2.59657]
[1779827566215,40.23,76036.27,0.8,0.01348,1e-05,2.56318]
[1779827571251,40.23,76032.39,0.8,0.01343,1e-05,2.55542]
[1779827576288,40.23,76033.14,0.8,0.01344,1e-05,2.55661]
[1779827581321,40.23,76032.2,0.8,0.01343,1e-05,2.55453]
[1779827586365,40.23,76024.27,0.8,0.01333,1e-05,2.53903]
[1779827592407,40.23,76021.88,0.8,0.01331,1e-05,2.53433]
[1779827597442,40.23,76020.98,0.8,0.0133,1e-05,2.53253]
[1779827602477,40.23,76016.28,0.8,0.01324,1e-05,2.52353]
[1779827607912,40.23,76016.91,0.8,0.01325,1e-05,2.52474]
[1779827608108,40.23,76016.91,0.8,0.01325,1e-05,2.52474]
[1779827608273,40.23,76016.91,0.8,0.01325,1e-05,2.52474]
[1779827608526,40.23,76007.23,0.8,0.01314,1e-05,2.50634]
[1779827610004,40.23,75990.02,0.8,0.01295,1e-05,2.47382]
[1779827615700,40.23,75984.15,0.8,0.01288,1e-05,2.46191]
[1779827621610,40.23,75982.99,0.8,0.01287,1e-05,2.46052]
[1779827626645,40.23,75983.22,0.8,0.01287,1e-05,2.4615]
[1779827631680,40.23,75977.24,0.8,0.01281,1e-05,2.45091]
[1779827636715,40.24,75977.43,0.8,0.01282,1e-05,2.4519]
[1779827641755,40.24,75979.09,0.8,0.01284,1e-05,2.4556]
[1779827646786,40.24,75979.89,0.8,0.01285,1e-05,2.45764]
[1779827651821,40.24,75980.0,0.8,0.01286,1e-05,2.45838]
[1779827656856,40.24,75978.32,0.8,0.01284,1e-05,2.45577]
[1779827662897,40.25,75977.4,0.8,0.01283,1e-05,2.45472]
[1779827665017,40.25,75977.26,0.8,0.01283,1e-05,2.45457]
[1779827665163,40.25,75977.26,0.8,0.01283,1e-05,2.45457]
[1779827665340,40.25,75977.26,0.8,0.01283,1e-05,2.45457]
[1779827665454,40.25,75977.26,0.8,0.01283,1e-05,2.45457]
[1779827665535,40.25,75955.22,0.8,0.01259,1e-05,2.41397]
[1779827670957,40.25,75944.38,0.8,0.01248,1e-05,2.39513]
[1779827672971,40.25,75925.15,0.8,0.01227,1e-05,2.35914]
[1779827678006,40.26,75935.71,0.8,0.01239,1e-05,2.37951]
[1779827683042,40.26,75935.17,0.8,0.01239,1e-05,2.37977]
[1779827685334,40.26,75936.26,0.8,0.0124,1e-05,2.38199]
[1779827691097,40.27,75934.37,0.8,0.01239,1e-05,2.38018]
[1779827696134,40.27,75931.67,0.8,0.01237,1e-05,2.37642]
[1779827701169,40.27,75932.66,0.8,0.01239,1e-05,2.37942]
[1779827706204,40.28,75938.01,0.8,0.01245,1e-05,2.39029]
[1779827708779,40.28,75933.84,0.8,0.01241,1e-05,2.3831]
[1779827714266,40.28,75928.82,0.8,0.01237,1e-05,2.37532]
[1779827714636,40.28,75928.82,0.8,0.01237,1e-05,2.37532]
[1779827718510,40.29,75918.87,0.8,0.01226,1e-05,2.35802]
[1779827718607,40.29,75918.87,0.8,0.01226,1e-05,2.35802]
[1779827719698,40.29,75934.28,0.8,0.01243,1e-05,2.3868]
[1779827719931,40.29,75934.28,0.8,0.01243,1e-05,2.3868]
[1779827719960,40.29,75934.28,0.8,0.01243,1e-05,2.3868]
[1779827720075,40.29,75934.28,0.8,0.01243,1e-05,2.3868]
[1779827725338,40.29,75935.33,0.8,0.01245,1e-05,2.38999]
[1779827730373,40.3,75936.15,0.8,0.01247,1e-05,2.39253]
[1779827735408,40.3,75934.43,0.8,0.01245,1e-05,2.38896]
[1779827740442,40.3,75921.1,0.8,0.01231,1e-05,2.36591]
[1779827745478,40.31,75915.13,0.8,0.01226,1e-05,2.35643]
[1779827753534,40.31,75912.23,0.8,0.01224,1e-05,2.35342]
[1779827758569,40.32,75912.09,0.8,0.01225,1e-05,2.35454]
[1779827763604,40.32,75913.7,0.8,0.01227,1e-05,2.35875]
[1779827765150,40.32,75912.71,0.8,0.01226,1e-05,2.35723]
[1779827765679,40.33,75912.38,0.8,0.01226,1e-05,2.3569]
[1779827771485,40.33,75908.55,0.8,0.01223,1e-05,2.35135]
[1779827772375,40.33,75908.55,0.8,0.01223,1e-05,2.35163]
[1779827777705,40.34,75907.25,0.8,0.01223,1e-05,2.35096]
[1779827782740,40.34,75913.9,0.8,0.0123,1e-05,2.36432]
[1779827787775,40.35,75915.3,0.8,0.01233,1e-05,2.36813]
[1779827792810,40.35,75900.23,0.8,0.01217,1e-05,2.3408]
[1779827795486,40.35,75895.32,0.8,0.01212,1e-05,2.3323]
[1779827796449,40.35,75894.93,0.8,0.01212,1e-05,2.33223]
[1779827800525,40.36,75908.69,0.8,0.01227,1e-05,2.35775]
[1779827801522,40.36,75908.23,0.8,0.01227,1e-05,2.35745]
[1779827806256,40.36,75906.08,0.8,0.01225,1e-05,2.35466]
[1779827811944,40.37,75908.75,0.8,0.01229,1e-05,2.36136]
[1779827816979,40.37,75907.02,0.8,0.01228,1e-05,2.35958]
[1779827822015,40.38,75907.02,0.8,0.01229,1e-05,2.36091]
[1779827827051,40.38,75908.72,0.8,0.01231,1e-05,2.36527]
[1779827832086,40.38,75911.03,0.8,0.01234,1e-05,2.3707]
[1779827837121,40.39,75912.36,0.8,0.01237,1e-05,2.37435]
[1779827838371,40.39,75912.36,0.8,0.01237,1e-05,2.37435]
[1779827838404,40.39,75912.36,0.8,0.01237,1e-05,2.37435]
[1779827839169,40.39,75912.28,0.8,0.01237,1e-05,2.37468]
[1779827845178,40.39,75924.38,0.8,0.01251,1e-05,2.39791]
[1779827850213,40.4,75915.13,0.8,0.01241,1e-05,2.38207]
[1779827851207,40.4,75915.13,0.8,0.01241,1e-05,2.38207]
[1779827856159,40.4,75903.34,0.8,0.01229,1e-05,2.36047]
[1779827856391,40.4,75903.34,0.8,0.01229,1e-05,2.36047]
[1779827857439,40.4,75900.96,0.8,0.01226,1e-05,2.35644]
[1779827863305,40.41,75890.21,0.8,0.01216,1e-05,2.33911]
[1779827868340,40.41,75889.68,0.8,0.01216,1e-05,2.33965]
[1779827872679,40.42,75889.62,0.8,0.01217,1e-05,2.34044]
[1779827874694,40.42,75885.66,0.8,0.01213,1e-05,2.33395]
[1779827884454,40.43,75894.34,0.8,0.01224,1e-05,2.35272]
[1779827889395,40.43,75908.16,0.8,0.0124,1e-05,2.379]
[1779827890390,40.43,75908.16,0.8,0.0124,1e-05,2.37923]
[1779827890854,40.44,75908.46,0.8,0.0124,1e-05,2.38001]
[1779827892855,40.44,75910.5,0.8,0.01243,1e-05,2.38417]
[1779827898563,40.44,75910.1,0.8,0.01243,1e-05,2.38476]
[1779827903378,40.44,75915.73,0.8,0.0125,1e-05,2.39586]
[1779827906376,40.45,75916.79,0.8,0.01251,1e-05,2.39839]
[1779827911654,40.45,75923.36,0.8,0.01258,1e-05,2.41009]
[1779827918703,40.45,75924.96,0.8,0.01261,1e-05,2.41426]
[1779827924780,40.46,75924.62,0.8,0.01261,1e-05,2.41434]
[1779827931794,40.46,75940.96,0.8,0.01279,1e-05,2.44574]
[1779827936829,40.46,75946.45,0.8,0.01286,1e-05,2.45645]
[1779827941864,40.46,75950.51,0.8,0.01291,1e-05,2.46446]
[1779827944327,40.46,75950.32,0.8,0.0129,1e-05,2.46418]
[1779827946206,40.46,75950.35,0.8,0.01291,1e-05,2.4644]
[1779827952940,40.47,75950.6,0.8,0.01291,1e-05,2.46547]
[1779827957976,40.47,75957.07,0.8,0.01299,1e-05,2.47787]
[1779827963010,40.47,75962.51,0.8,0.01305,1e-05,2.48827]
[1779827969053,40.47,75962.74,0.8,0.01305,1e-05,2.48889]
[1779827974819,40.47,75962.75,0.8,0.01304,1e-05,2.48747]
[1779827984158,40.47,75952.71,0.8,0.01294,1e-05,2.4693]
[1779827989193,40.47,75951.73,0.8,0.01293,1e-05,2.46783]
[1779827992379,40.47,75951.68,0.8,0.01293,1e-05,2.46788]
[1779827992799,40.47,75951.68,0.8,0.01293,1e-05,2.46788]
[1779827993812,40.47,75950.28,0.8,0.01291,1e-05,2.46542]
[1779828000270,40.47,75949.32,0.8,0.01291,1e-05,2.46421]
[1779828005305,40.48,75947.37,0.8,0.01289,1e-05,2.46099]
[1779828014315,40.48,75947.62,0.8,0.01289,1e-05,2.46178]
[1779828014470,40.48,75947.62,0.8,0.01289,1e-05,2.46178]
[1779828020414,40.48,75951.93,0.8,0.01294,1e-05,2.4706]
[1779828027466,40.48,75952.16,0.8,0.01295,1e-05,2.47148]
[1779828035524,40.48,75952.3,0.8,0.01295,1e-05,2.47075]
[1779828044587,40.48,75952.71,0.8,0.01295,1e-05,2.47209]
[1779828050630,40.49,75952.3,0.8,0.01295,1e-05,2.47172]
[1779828055666,40.49,75945.71,0.8,0.01288,1e-05,2.4599]
[1779828063722,40.49,75949.3,0.8,0.01293,1e-05,2.4673]
[1779828069764,40.49,75951.02,0.8,0.01295,1e-05,2.47096]
[1779828074799,40.49,75953.56,0.8,0.01298,1e-05,2.47605]
[1779828079834,40.49,75954.34,0.8,0.01299,1e-05,2.47781]
[1779828084869,40.49,75959.79,0.8,0.01305,1e-05,2.48829]
[1779828090911,40.49,75959.87,0.8,0.01305,1e-05,2.48867]
[1779828096953,40.5,75958.89,0.8,0.01304,1e-05,2.48558]
[1779828101988,40.5,75959.68,0.8,0.01305,1e-05,2.48728]
[1779828107137,40.5,75959.72,0.8,0.01305,1e-05,2.48752]
[1779828107518,40.5,75959.72,0.8,0.01305,1e-05,2.48752]
[1779828113065,40.5,75977.94,0.8,0.01325,1e-05,2.52188]
[1779828119107,40.5,75979.84,0.8,0.01327,1e-05,2.52535]
[1779828130184,40.5,75982.13,0.8,0.0133,1e-05,2.52938]
[1779828135219,40.49,75984.26,0.8,0.01332,1e-05,2.53324]
[1779828141262,40.49,75984.61,0.8,0.01332,1e-05,2.53366]
[1779828146298,40.49,75989.38,0.8,0.01338,1e-05,2.54253]
[1779828152340,40.49,75988.86,0.8,0.01336,1e-05,2.53967]
[1779828157375,40.49,75991.38,0.8,0.01339,1e-05,2.54421]
[1779828162411,40.49,75993.72,0.8,0.01341,1e-05,2.54837]
[1779828171474,40.49,75993.64,0.8,0.01341,1e-05,2.54763]
[1779828182551,40.49,75993.29,0.8,0.0134,1e-05,2.54634]
[1779828187586,40.49,75993.28,0.8,0.0134,1e-05,2.54604]
[1779828192621,40.48,75993.33,0.8,0.0134,1e-05,2.54587]
[1779828197656,40.48,75993.32,0.8,0.0134,1e-05,2.54559]
[1779828202691,40.48,75993.38,0.8,0.0134,1e-05,2.54545]
[1779828207727,40.48,75987.39,0.8,0.01333,1e-05,2.53376]
[1779828212762,40.48,75972.17,0.8,0.01314,1e-05,2.50331]
[1779828223840,40.48,75968.21,0.8,0.0131,1e-05,2.4961]
[1779828228875,40.48,75967.74,0.8,0.0131,1e-05,2.49537]
[1779828233909,40.48,75970.13,0.8,0.01313,1e-05,2.50003]
[1779828240958,40.48,75970.25,0.8,0.01313,1e-05,2.50041]
[1779828246999,40.48,75972.44,0.8,0.01315,1e-05,2.50467]
[1779828255056,40.49,75972.52,0.8,0.01315,1e-05,2.50492]
[1779828263112,40.49,75972.54,0.8,0.01316,1e-05,2.50506]
[1779828271168,40.49,75972.5,0.8,0.01315,1e-05,2.50359]
[1779828276203,40.49,75975.37,0.8,0.01318,1e-05,2.50909]
[1779828287280,40.49,75975.34,0.8,0.01318,1e-05,2.50913]
[1779828295336,40.49,75975.45,0.8,0.01318,1e-05,2.5094]
[1779828302385,40.49,75975.47,0.8,0.01318,1e-05,2.5095]
[1779828308427,40.49,75976.78,0.8,0.0132,1e-05,2.51202]
[1779828315476,40.49,75976.92,0.8,0.0132,1e-05,2.5123]
[1779828320511,40.49,75976.96,0.8,0.0132,1e-05,2.51239]
[1779828325554,40.49,75987.87,0.8,0.01332,1e-05,2.53305]
[1779828330959,40.49,75988.89,0.8,0.01333,1e-05,2.53485]
[1779828331054,40.49,75987.66,0.8,0.01331,1e-05,2.53091]
[1779828331978,40.49,75987.66,0.8,0.01331,1e-05,2.53091]
[1779828332075,40.49,75985.64,0.8,0.01329,1e-05,2.52765]
[1779828337636,40.49,75983.83,0.8,0.01327,1e-05,2.5241]
[1779828342672,40.49,75982.61,0.8,0.01326,1e-05,2.52171]
[1779828352742,40.49,75970.46,0.8,0.01312,1e-05,2.49862]
[1779828358191,40.49,75975.2,0.8,0.01317,1e-05,2.5077]
[1779828371048,40.49,75974.94,0.8,0.01317,1e-05,2.50739]
[1779828383049,40.49,75974.96,0.8,0.01317,1e-05,2.50753]
[1779828388994,40.49,75976.86,0.8,0.0132,1e-05,2.51139]
[1779828394031,40.49,75991.86,0.8,0.01336,1e-05,2.53842]
[1779828408133,40.49,75991.49,0.8,0.01335,1e-05,2.53717]
[1779828413169,40.49,75992.21,0.8,0.01336,1e-05,2.53837]
[1779828418203,40.49,75992.22,0.8,0.01336,1e-05,2.5382]
[1779828423245,40.49,75992.12,0.8,0.01336,1e-05,2.53782]
[1779828428280,40.48,76002.19,0.8,0.01347,1e-05,2.5568]
[1779828429513,40.48,76002.19,0.8,0.01347,1e-05,2.5568]
[1779828440364,40.48,76009.89,0.8,0.01355,1e-05,2.57059]
[1779828445400,40.48,76006.38,0.8,0.01351,1e-05,2.56337]
[1779828450445,40.48,76006.53,0.8,0.01351,1e-05,2.56326]
[1779828455483,40.48,75996.09,0.8,0.01338,1e-05,2.54145]
[1779828459426,40.48,75996.01,0.8,0.01338,1e-05,2.54119]
[1779828465550,40.48,75996.42,0.8,0.01338,1e-05,2.54173]
[1779828470584,40.48,75997.32,0.8,0.01339,1e-05,2.54328]
[1779828475621,40.48,75996.42,0.8,0.01338,1e-05,2.54139]
[1779828481296,40.48,75996.44,0.8,0.01338,1e-05,2.54134]
[1779828490727,40.47,75993.26,0.8,0.01334,1e-05,2.53496]
[1779828497777,40.47,75993.04,0.8,0.01334,1e-05,2.53442]
[1779828502812,40.47,75996.6,0.8,0.01338,1e-05,2.5411]
[1779828508854,40.47,75996.82,0.8,0.01338,1e-05,2.54133]
[1779828513889,40.47,76002.05,0.8,0.01343,1e-05,2.54964]
[1779828527987,40.47,76005.96,0.8,0.01347,1e-05,2.55626]
[1779828534029,40.47,76005.66,0.8,0.01346,1e-05,2.55529]
[1779828539064,40.47,76006.22,0.8,0.01347,1e-05,2.55604]
[1779828544099,40.47,76009.99,0.8,0.01351,1e-05,2.56296]
[1779828549134,40.47,76018.34,0.8,0.0136,1e-05,2.57866]
[1779828554169,40.46,76019.32,0.8,0.01361,1e-05,2.57992]
[1779828559205,40.46,76019.75,0.8,0.01361,1e-05,2.58022]
[1779828564240,40.46,76019.65,0.8,0.01361,1e-05,2.57949]
[1779828569275,40.46,76020.54,0.8,0.01361,1e-05,2.58067]
[1779828574310,40.46,76021.46,0.8,0.01361,1e-05,2.58037]
[1779828580356,40.45,76019.35,0.8,0.01359,1e-05,2.57566]
[1779828582746,40.45,76001.67,0.8,0.01338,1e-05,2.54148]
[1779828582790,40.45,76001.67,0.8,0.01338,1e-05,2.54148]
[1779828589425,40.45,75996.85,0.8,0.01332,1e-05,2.53212]
[1779828594460,40.45,75997.26,0.8,0.01333,1e-05,2.53282]
[1779828600502,40.45,75994.37,0.8,0.0133,1e-05,2.52727]
[1779828607550,40.45,75994.37,0.8,0.0133,1e-05,2.52727]
[1779828619491,40.45,75994.41,0.8,0.0133,1e-05,2.52733]
[1779828620543,40.45,75994.41,0.8,0.0133,1e-05,2.52732]
[1779828630712,40.45,76002.33,0.8,0.01339,1e-05,2.54243]
[1779828635748,40.45,76003.81,0.8,0.01339,1e-05,2.54358]
[1779828643805,40.45,76004.89,0.8,0.0134,1e-05,2.54533]
[1779828650854,40.45,76000.14,0.8,0.01335,1e-05,2.53597]
[1779828655889,40.45,75990.94,0.8,0.01324,1e-05,2.51843]
[1779828660924,40.45,75977.45,0.8,0.01309,1e-05,2.49306]
[1779828665959,40.45,75977.13,0.8,0.01309,1e-05,2.49271]
[1779828673010,40.45,75978.66,0.8,0.01311,1e-05,2.49591]
[1779828678045,40.45,75985.95,0.8,0.01319,1e-05,2.5098]
[1779828680274,40.45,75985.94,0.8,0.01319,1e-05,2.50979]
[1779828681134,40.45,75987.25,0.8,0.01321,1e-05,2.51229]
[1779828687109,40.45,75991.56,0.8,0.01326,1e-05,2.52046]
[1779828692146,40.45,75991.3,0.8,0.01324,1e-05,2.51843]
[1779828699195,40.45,75991.76,0.8,0.01325,1e-05,2.51926]
[1779828701942,40.45,75991.59,0.8,0.01325,1e-05,2.51893]
[1779828702883,40.45,75987.06,0.8,0.0132,1e-05,2.51032]
[1779828708258,40.45,75988.93,0.8,0.01322,1e-05,2.51391]
[1779828713298,40.45,75998.92,0.8,0.01333,1e-05,2.53286]
[1779828718334,40.45,75998.59,0.8,0.01333,1e-05,2.5321]
[1779828723369,40.45,75993.52,0.8,0.01327,1e-05,2.52236]
[1779828729453,40.45,75993.59,0.8,0.01327,1e-05,2.52247]
[1779828730397,40.45,75992.7,0.8,0.01326,1e-05,2.52077]
[1779828735454,40.45,75984.91,0.8,0.01317,1e-05,2.50611]
[1779828740488,40.45,75984.48,0.8,0.01317,1e-05,2.50543]
[1779828745524,40.45,75985.04,0.8,0.01317,1e-05,2.50661]
[1779828755594,40.45,75984.26,0.8,0.01316,1e-05,2.50386]
[1779828760649,40.45,75980.81,0.8,0.01312,1e-05,2.49748]
[1779828765677,40.46,75973.99,0.8,0.01305,1e-05,2.48492]
[1779828770712,40.46,75979.57,0.8,0.01311,1e-05,2.49573]
[1779828775747,40.46,75980.23,0.8,0.01312,1e-05,2.49717]
[1779828780782,40.46,75980.13,0.8,0.01312,1e-05,2.49717]
[1779828786824,40.46,75980.06,0.8,0.01312,1e-05,2.49726]
[1779828793873,40.46,75979.98,0.8,0.01312,1e-05,2.49735]
[1779828798908,40.46,75980.45,0.8,0.01313,1e-05,2.49841]
[1779828801174,40.46,75981.28,0.8,0.01314,1e-05,2.50001]
[1779828804114,40.46,75980.89,0.8,0.01313,1e-05,2.49933]
[1779828804252,40.46,75980.89,0.8,0.01313,1e-05,2.49933]
[1779828809987,40.46,75981.49,0.8,0.01314,1e-05,2.50068]
[1779828815022,40.46,75981.52,0.8,0.01313,1e-05,2.49935]
[1779828821064,40.46,75982.51,0.8,0.01315,1e-05,2.50138]
[1779828827107,40.46,75982.51,0.8,0.01315,1e-05,2.50151]
[1779828832142,40.46,75991.83,0.8,0.01325,1e-05,2.51918]
[1779828837177,40.46,75991.89,0.8,0.01325,1e-05,2.51924]
[1779828845233,40.46,75991.69,0.8,0.01325,1e-05,2.51877]
[1779828850268,40.46,75991.87,0.8,0.01325,1e-05,2.51907]
[1779828855303,40.46,75991.87,0.8,0.01325,1e-05,2.51904]
[1779828860338,40.46,75991.93,0.8,0.01325,1e-05,2.51913]
[1779828865373,40.46,75990.78,0.8,0.01324,1e-05,2.51693]
[1779828870409,40.46,75983.34,0.8,0.01315,1e-05,2.50287]
[1779828875444,40.46,75983.33,0.8,0.01315,1e-05,2.5015]
[1779828880479,40.46,75983.52,0.8,0.01315,1e-05,2.50207]
[1779828885515,40.46,75983.6,0.8,0.01315,1e-05,2.5024]
[1779828890550,40.46,75986.26,0.8,0.01318,1e-05,2.50756]
[1779828896592,40.46,75986.03,0.8,0.01318,1e-05,2.50727]
[1779828901627,40.46,75986.29,0.8,0.01319,1e-05,2.50789]
[1779828907669,40.46,75984.83,0.8,0.01317,1e-05,2.50527]
[1779828912704,40.47,75975.75,0.8,0.01307,1e-05,2.48835]
[1779828918746,40.47,75976.15,0.8,0.01308,1e-05,2.48945]
[1779828924788,40.47,75976.55,0.8,0.01308,1e-05,2.49054]
[1779828929822,40.47,75977.05,0.8,0.01309,1e-05,2.49175]
[1779828934858,40.47,75979.82,0.8,0.01311,1e-05,2.49568]
[1779828939893,40.47,75982.09,0.8,0.01314,1e-05,2.50016]
[1779828941956,40.47,75981.4,0.8,0.01313,1e-05,2.49889]
[1779828942264,40.47,75981.4,0.8,0.01313,1e-05,2.49889]
[1779828949963,40.47,75989.02,0.8,0.01322,1e-05,2.51339]
[1779828954999,40.47,75989.54,0.8,0.01323,1e-05,2.51441]
[1779828960035,40.47,75978.46,0.8,0.0131,1e-05,2.49357]
[1779828965072,40.47,75978.86,0.8,0.01311,1e-05,2.49454]
[1779828970105,40.47,75992.04,0.8,0.01326,1e-05,2.5195]
[1779828975140,40.47,75998.25,0.8,0.01333,1e-05,2.53124]
[1779828980175,40.47,76002.31,0.8,0.01337,1e-05,2.53882]
[1779828985210,40.47,76006.53,0.8,0.01342,1e-05,2.54664]
[1779828990247,40.47,76012.36,0.8,0.01349,1e-05,2.55751]
[1779828995280,40.47,76012.6,0.8,0.01348,1e-05,2.55607]
[1779829000135,40.47,76012.63,0.8,0.01348,1e-05,2.55591]
[1779829000155,40.47,76012.63,0.8,0.01348,1e-05,2.55591]
[1779829005352,40.47,76014.67,0.8,0.0135,1e-05,2.55929]
[1779829010387,40.46,76014.74,0.8,0.0135,1e-05,2.55903]
[1779829015422,40.46,76015.67,0.8,0.0135,1e-05,2.56043]
[1779829020457,40.46,76015.71,0.8,0.0135,1e-05,2.56011]
[1779829026499,40.46,76017.69,0.8,0.01352,1e-05,2.56345]
[1779829031534,40.46,76018.71,0.8,0.01353,1e-05,2.565]
[1779829036569,40.46,76018.83,0.8,0.01353,1e-05,2.56479]
[1779829039951,40.46,76018.77,0.8,0.01353,1e-05,2.5644]
[1779829040950,40.46,76019.51,0.8,0.01354,1e-05,2.56574]
[1779829046639,40.45,76019.96,0.8,0.01354,1e-05,2.56606]
[1779829052680,40.45,76019.9,0.8,0.01352,1e-05,2.56376]
[1779829057716,40.45,76020.49,0.8,0.01353,1e-05,2.56444]
[1779829062751,40.45,76020.65,0.8,0.01353,1e-05,2.5643]
[1779829067786,40.45,76018.35,0.8,0.0135,1e-05,2.55943]
[1779829072821,40.45,76019.74,0.8,0.01351,1e-05,2.5617]
[1779829077858,40.45,76018.74,0.8,0.0135,1e-05,2.55935]
[1779829082893,40.44,76018.52,0.8,0.01349,1e-05,2.55853]
[1779829087928,40.44,76008.58,0.8,0.01338,1e-05,2.53921]
[1779829094977,40.44,76008.57,0.8,0.01338,1e-05,2.5389]
[1779829103034,40.44,76008.61,0.8,0.01337,1e-05,2.53867]
[1779829110083,40.44,76004.89,0.8,0.01333,1e-05,2.5313]
[1779829115118,40.44,76004.81,0.8,0.01332,1e-05,2.5295]
[1779829121160,40.44,76003.38,0.8,0.0133,1e-05,2.52664]
[1779829126195,40.44,75999.58,0.8,0.01326,1e-05,2.51934]
[1779829131230,40.44,76004.16,0.8,0.01331,1e-05,2.52801]
[1779829136265,40.44,75993.35,0.8,0.01319,1e-05,2.50746]
[1779829141300,40.44,75997.16,0.8,0.01323,1e-05,2.51476]
[1779829146335,40.44,76002.8,0.8,0.0133,1e-05,2.52548]
[1779829151369,40.44,76002.33,0.8,0.01329,1e-05,2.5245]
[1779829156405,40.44,76003.86,0.8,0.01331,1e-05,2.52732]
[1779829161439,40.44,76004.29,0.8,0.01331,1e-05,2.52804]
[1779829167110,40.44,76005.2,0.8,0.01332,1e-05,2.52969]
[1779829172517,40.44,76005.95,0.8,0.01332,1e-05,2.52944]
[1779829179989,40.44,76005.95,0.8,0.01332,1e-05,2.52944]
[1779829185609,40.44,76005.69,0.8,0.01332,1e-05,2.52869]
[1779829196686,40.44,76003.35,0.8,0.01329,1e-05,2.52405]
[1779829201725,40.44,76007.32,0.8,0.01333,1e-05,2.53157]
[1779829206760,40.44,76004.71,0.8,0.0133,1e-05,2.52652]
[1779829211795,40.44,76007.42,0.8,0.01333,1e-05,2.53163]
[1779829218844,40.44,76008.18,0.8,0.01334,1e-05,2.53292]
[1779829227068,40.44,76008.63,0.8,0.01335,1e-05,2.53369]
[1779829232943,40.43,76008.67,0.8,0.01334,1e-05,2.532]
[1779829239993,40.43,76008.71,0.8,0.01334,1e-05,2.53192]
[1779829245029,40.43,76002.86,0.8,0.01327,1e-05,2.52069]
[1779829250064,40.43,76003.54,0.8,0.01328,1e-05,2.52197]
[1779829259126,40.43,76003.53,0.8,0.01328,1e-05,2.52193]
[1779829264162,40.43,76004.64,0.8,0.01329,1e-05,2.52402]
[1779829271213,40.43,76006.75,0.8,0.01331,1e-05,2.52797]
[1779829276248,40.43,76008.27,0.8,0.01333,1e-05,2.53078]
[1779829281283,40.43,76008.23,0.8,0.01333,1e-05,2.53061]
[1779829288331,40.43,76009.8,0.8,0.01335,1e-05,2.53345]
[1779829293367,40.43,76010.97,0.8,0.01335,1e-05,2.53403]
[1779829298402,40.43,76018.24,0.8,0.01343,1e-05,2.54774]
[1779829303437,40.43,76018.83,0.8,0.01344,1e-05,2.54863]
[1779829308474,40.43,76019.83,0.8,0.01345,1e-05,2.55031]
[1779829315523,40.43,76019.74,0.8,0.01345,1e-05,2.54981]
[1779829326599,40.43,76020.24,0.8,0.01345,1e-05,2.55028]
[1779829337677,40.43,76020.28,0.8,0.01345,1e-05,2.54989]
[1779829346740,40.42,76019.91,0.8,0.01344,1e-05,2.54882]
[1779829358824,40.42,76010.79,0.8,0.01332,1e-05,2.5294]
[1779829364866,40.42,76004.92,0.8,0.01326,1e-05,2.51825]
[1779829369901,40.42,75997.78,0.8,0.01318,1e-05,2.50479]
[1779829373322,40.42,75997.08,0.8,0.01317,1e-05,2.50357]
[1779829373476,40.42,75997.08,0.8,0.01317,1e-05,2.50357]
[1779829379971,40.42,75998.07,0.8,0.01318,1e-05,2.50567]
[1779829385009,40.42,75996.04,0.8,0.01316,1e-05,2.50196]
[1779829390046,40.43,75982.36,0.8,0.01301,1e-05,2.4764]
[1779829395084,40.43,75982.0,0.8,0.01301,1e-05,2.47622]
[1779829400119,40.43,75983.01,0.8,0.01302,1e-05,2.47853]
[1779829409183,40.43,75982.84,0.8,0.01302,1e-05,2.47897]
[1779829415225,40.43,75982.18,0.8,0.01301,1e-05,2.47674]
[1779829421267,40.43,75979.33,0.8,0.01298,1e-05,2.47194]
[1779829426302,40.44,75978.02,0.8,0.01297,1e-05,2.46998]
[1779829431337,40.44,75972.09,0.8,0.01291,1e-05,2.45936]
[1779829436372,40.44,75959.31,0.8,0.01277,1e-05,2.4363]
[1779829441408,40.44,75958.6,0.8,0.01277,1e-05,2.43574]
[1779829446441,40.45,75941.32,0.8,0.01258,1e-05,2.4048]
[1779829451477,40.45,75941.83,0.8,0.0126,1e-05,2.40674]
[1779829456512,40.46,75936.38,0.8,0.01255,1e-05,2.39955]
[1779829461547,40.49,75930.06,0.8,0.01255,1e-05,2.39866]
[1779829466582,40.53,75928.62,0.8,0.01259,1e-05,2.40571]
[1779829471807,40.53,75928.62,0.8,0.01259,1e-05,2.40571]
[1779829479673,40.56,75924.25,0.8,0.0126,1e-05,2.40614]
[1779829484714,40.59,75913.47,0.8,0.01254,1e-05,2.39571]
[1779829489749,40.6,75917.26,0.8,0.0126,1e-05,2.40686]
[1779829492122,40.6,75920.15,0.8,0.01263,1e-05,2.41232]
[1779829492203,40.6,75923.63,0.8,0.01267,1e-05,2.419]
[1779829493206,40.6,75923.63,0.8,0.01267,1e-05,2.419]
[1779829493302,40.61,75923.71,0.8,0.01268,1e-05,2.41989]
[1779829493535,40.61,75923.71,0.8,0.01268,1e-05,2.41989]
[1779829495791,40.61,75923.81,0.8,0.01269,1e-05,2.42156]
[1779829496561,40.61,75923.81,0.8,0.01269,1e-05,2.42156]
[1779829496798,40.61,75923.52,0.8,0.01269,1e-05,2.42177]
[1779829501833,40.62,75906.77,0.8,0.01251,1e-05,2.3919]
[1779829506871,40.62,75917.23,0.8,0.01263,1e-05,2.41194]
[1779829508540,40.62,75918.63,0.8,0.01265,1e-05,2.41466]
[1779829508558,40.62,75918.63,0.8,0.01265,1e-05,2.41466]
[1779829509247,40.62,75918.63,0.8,0.01265,1e-05,2.41466]
[1779829509636,40.62,75918.63,0.8,0.01265,1e-05,2.41496]
[1779829514928,40.62,75925.11,0.8,0.01273,1e-05,2.42756]
[1779829519963,40.63,75924.42,0.8,0.01272,1e-05,2.42692]
[1779829527011,40.63,75923.67,0.8,0.01272,1e-05,2.42644]
[1779829532047,40.63,75922.97,0.8,0.01271,1e-05,2.42431]
[1779829537082,40.63,75924.72,0.8,0.01273,1e-05,2.42817]
[1779829542117,40.63,75913.22,0.8,0.01261,1e-05,2.40772]
[1779829547152,40.64,75908.54,0.8,0.01256,1e-05,2.39999]
[1779829552187,40.64,75913.35,0.8,0.01262,1e-05,2.40977]
[1779829552959,40.64,75913.35,0.8,0.01262,1e-05,2.40977]
[1779829553312,40.64,75913.35,0.8,0.01262,1e-05,2.40977]
[1779829562257,40.65,75918.82,0.8,0.01269,1e-05,2.42121]
[1779829567292,40.65,75918.79,0.8,0.01269,1e-05,2.42184]
[1779829574342,40.65,75918.47,0.8,0.0127,1e-05,2.42222]
[1779829575354,40.65,75918.47,0.8,0.0127,1e-05,2.42222]
[1779829576269,40.65,75918.59,0.8,0.0127,1e-05,2.42258]
[1779829577541,40.65,75918.51,0.8,0.0127,1e-05,2.42271]
[1779829578534,40.65,75934.12,0.8,0.01287,1e-05,2.4515]
[1779829579263,40.65,75934.12,0.8,0.01287,1e-05,2.4515]
[1779829581708,40.65,75937.01,0.8,0.01291,1e-05,2.45726]
[1779829589446,40.66,75937.26,0.8,0.01291,1e-05,2.45833]
[1779829595098,40.66,75938.02,0.8,0.01291,1e-05,2.45853]
[1779829600527,40.66,75933.81,0.8,0.01287,1e-05,2.45121]
[1779829605562,40.66,75930.93,0.8,0.01284,1e-05,2.44633]
[1779829610598,40.66,75917.4,0.8,0.0127,1e-05,2.42194]
[1779829615632,40.66,75915.85,0.8,0.01268,1e-05,2.41978]
[1779829620694,40.67,75916.45,0.8,0.01269,1e-05,2.42157]
[1779829625702,40.67,75915.91,0.8,0.01269,1e-05,2.42127]
[1779829630739,40.67,75911.02,0.8,0.01264,1e-05,2.413]
[1779829635773,40.67,75909.34,0.8,0.01263,1e-05,2.41069]
[1779829643830,40.68,75909.4,0.8,0.01264,1e-05,2.41202]
[1779829648865,40.68,75909.08,0.8,0.01264,1e-05,2.41217]
[1779829653900,40.68,75909.08,0.8,0.01264,1e-05,2.41142]
[1779829658935,40.68,75905.74,0.8,0.0126,1e-05,2.40604]
[1779829664977,40.69,75900.37,0.8,0.01255,1e-05,2.39732]
[1779829670012,40.69,75900.94,0.8,0.01256,1e-05,2.39921]
[1779829675058,40.71,75902.63,0.8,0.01261,1e-05,2.4074]
[1779829680093,40.71,75902.43,0.8,0.01261,1e-05,2.4078]
[1779829682502,40.71,75908.98,0.8,0.01269,1e-05,2.41993]
[1779829687161,40.71,75910.23,0.8,0.0127,1e-05,2.42272]
[1779829693184,40.72,75910.78,0.8,0.01272,1e-05,2.42471]
[1779829698219,40.72,75912.01,0.8,0.01273,1e-05,2.42758]
[1779829704263,40.72,75912.24,0.8,0.01274,1e-05,2.42871]
[1779829709297,40.72,75921.87,0.8,0.01285,1e-05,2.44701]
[1779829710250,40.72,75921.87,0.8,0.01285,1e-05,2.44701]
[1779829712226,40.72,75921.81,0.8,0.01284,1e-05,2.44558]
[1779829713428,40.72,75923.93,0.8,0.01287,1e-05,2.44958]
[1779829714019,40.72,75924.75,0.8,0.01288,1e-05,2.45125]
[1779829715410,40.72,75924.77,0.8,0.01288,1e-05,2.45129]
[1779829718190,40.72,75924.16,0.8,0.01287,1e-05,2.45045]
[1779829723397,40.73,75923.95,0.8,0.01287,1e-05,2.45052]
[1779829727104,40.73,75928.69,0.8,0.01292,1e-05,2.45949]
[1779829727349,40.73,75928.69,0.8,0.01292,1e-05,2.45949]
[1779829734475,40.73,75929.79,0.8,0.01294,1e-05,2.46195]
[1779829739510,40.73,75930.33,0.8,0.01295,1e-05,2.46321]
[1779829746559,40.73,75930.45,0.8,0.01295,1e-05,2.46378]
[1779829751594,40.73,75924.82,0.8,0.01289,1e-05,2.45358]
[1779829756629,40.73,75912.96,0.8,0.01276,1e-05,2.43206]
[1779829761664,40.73,75912.86,0.8,0.01276,1e-05,2.43239]
[1779829767706,40.73,75912.97,0.8,0.01277,1e-05,2.43318]
[1779829772741,40.74,75912.85,0.8,0.01276,1e-05,2.43194]
[1779829777776,40.74,75914.88,0.8,0.01279,1e-05,2.43613]
[1779829782811,40.74,75914.78,0.8,0.01279,1e-05,2.43637]
[1779829787845,40.74,75914.25,0.8,0.01279,1e-05,2.43582]
[1779829792881,40.74,75914.18,0.8,0.01279,1e-05,2.4361]
[1779829801944,40.74,75908.02,0.8,0.01272,1e-05,2.42551]
[1779829807986,40.75,75906.82,0.8,0.01271,1e-05,2.42393]
[1779829813025,40.75,75902.11,0.8,0.01267,1e-05,2.41587]
[1779829819067,40.75,75896.3,0.8,0.01261,1e-05,2.4061]
[1779829824102,40.75,75896.68,0.8,0.01262,1e-05,2.40755]
[1779829829137,40.76,75894.18,0.8,0.0126,1e-05,2.40377]
[1779829834172,40.76,75894.39,0.8,0.01259,1e-05,2.4035]
[1779829839373,40.76,75894.13,0.8,0.01259,1e-05,2.40335]
[1779829845249,40.77,75894.39,0.8,0.01261,1e-05,2.40531]
[1779829847263,40.77,75872.68,0.8,0.01237,1e-05,2.3664]
[1779829852299,40.77,75872.2,0.8,0.01238,1e-05,2.36669]
[1779829857334,40.78,75871.87,0.8,0.01239,1e-05,2.36927]
[1779829862369,40.8,75869.9,0.8,0.0124,1e-05,2.37082]
[1779829867404,40.8,75870.75,0.8,0.01242,1e-05,2.37344]
[1779829870250,40.8,75873.85,0.8,0.01245,1e-05,2.37945]
[1779829872264,40.8,75874.38,0.8,0.01246,1e-05,2.38081]
[1779829877478,40.81,75874.52,0.8,0.01247,1e-05,2.38225]
[1779829882513,40.81,75874.38,0.8,0.01247,1e-05,2.38296]
[1779829887548,40.82,75874.21,0.8,0.01248,1e-05,2.38378]
[1779829892583,40.82,75874.71,0.8,0.01248,1e-05,2.38415]
[1779829897618,40.82,75871.95,0.8,0.01246,1e-05,2.3801]
[1779829902653,40.82,75872.26,0.8,0.01247,1e-05,2.38162]
[1779829907688,40.83,75872.17,0.8,0.01247,1e-05,2.3824]
[1779829912723,40.83,75872.13,0.8,0.01248,1e-05,2.38328]
[1779829913084,40.83,75872.13,0.8,0.01248,1e-05,2.38328]
[1779829914560,40.83,75872.13,0.8,0.01248,1e-05,2.38328]
[1779829915269,40.83,75872.44,0.8,0.01248,1e-05,2.38421]
[1779829922794,40.84,75873.18,0.8,0.0125,1e-05,2.38701]
[1779829927829,40.84,75865.26,0.8,0.01242,1e-05,2.37362]
[1779829933871,40.84,75864.74,0.8,0.01242,1e-05,2.37388]
[1779829938905,40.85,75862.79,0.8,0.01241,1e-05,2.37138]
[1779829943942,40.86,75859.45,0.8,0.01239,1e-05,2.36831]
[1779829948976,40.86,75859.62,0.8,0.0124,1e-05,2.36962]
[1779829955019,40.86,75859.58,0.8,0.0124,1e-05,2.36928]
[1779829958352,40.87,75849.51,0.8,0.01229,1e-05,2.35164]
[1779829961332,40.88,75848.65,0.8,0.0123,1e-05,2.3528]
[1779829967103,40.91,75848.96,0.8,0.01237,1e-05,2.36442]
[1779829972138,40.95,75848.68,0.8,0.01243,1e-05,2.37357]
[1779829977174,40.97,75847.9,0.8,0.01247,1e-05,2.38098]
[1779829981198,40.99,75847.22,0.8,0.01249,1e-05,2.38466]
[1779829983190,41.0,75834.8,0.8,0.01238,1e-05,2.36585]
[1779829986896,41.02,75834.22,0.8,0.01241,1e-05,2.37039]
[1779829986975,41.04,75819.37,0.8,0.01228,1e-05,2.34797]
[1779829987161,41.04,75819.37,0.8,0.01228,1e-05,2.34797]
[1779829987656,41.04,75819.37,0.8,0.01228,1e-05,2.34797]
[1779829987746,41.04,75797.07,0.8,0.01205,1e-05,2.30949]
[1779829988052,41.04,75797.07,0.8,0.01205,1e-05,2.30949]
[1779829988657,41.04,75797.07,0.8,0.01205,1e-05,2.30949]
[1779829989032,41.04,75794.19,0.8,0.01202,1e-05,2.30445]
[1779829989997,41.04,75796.72,0.8,0.01205,1e-05,2.30976]
[1779829990969,41.04,75792.61,0.8,0.01201,1e-05,2.30343]
[1779829992633,41.05,75792.58,0.8,0.01202,1e-05,2.30426]
[1779829992715,41.05,75792.58,0.8,0.01202,1e-05,2.30426]
[1779829992840,41.05,75792.58,0.8,0.01202,1e-05,2.30426]
[1779829992817,41.05,75792.85,0.8,0.01203,1e-05,2.30648]
[1779829998585,41.06,75781.52,0.8,0.01192,1e-05,2.28797]
[1779829998730,41.06,75781.52,0.8,0.01192,1e-05,2.28797]
[1779830002037,41.06,75767.92,0.8,0.01179,1e-05,2.26575]
[1779830002354,41.06,75764.85,0.8,0.01176,1e-05,2.26081]
[1779830003665,41.06,75764.85,0.8,0.01176,1e-05,2.26081]
[1779830003673,41.06,75764.85,0.8,0.01176,1e-05,2.26081]
[1779830003865,41.06,75764.85,0.8,0.01176,1e-05,2.26081]
[1779830003906,41.1,75759.24,0.8,0.01177,1e-05,2.26159]
[1779830008043,41.12,75759.37,0.8,0.01179,1e-05,2.26613]
[1779830013431,41.15,75753.2,0.8,0.01178,1e-05,2.26268]
[1779830014079,41.15,75753.2,0.8,0.01178,1e-05,2.26268]
[1779830014438,41.15,75753.12,0.8,0.01178,1e-05,2.26289]
[1779830015235,41.15,75753.12,0.8,0.01178,1e-05,2.26289]
[1779830015615,41.15,75753.12,0.8,0.01178,1e-05,2.26289]
[1779830016427,41.15,75753.12,0.8,0.01179,1e-05,2.26416]
[1779830016882,41.15,75753.12,0.8,0.01179,1e-05,2.26416]
[1779830016902,41.15,75756.26,0.8,0.01182,1e-05,2.26991]
[1779830018786,41.15,75756.74,0.8,0.01182,1e-05,2.27074]
[1779830019120,41.15,75758.19,0.8,0.01184,1e-05,2.27391]
[1779830019434,41.15,75758.19,0.8,0.01184,1e-05,2.27391]
[1779830019473,41.15,75774.32,0.8,0.01201,1e-05,2.30191]
[1779830022038,41.16,75779.08,0.8,0.01207,1e-05,2.31194]
[1779830025503,41.17,75779.09,0.8,0.01208,1e-05,2.31449]
[1779830025531,41.17,75779.09,0.8,0.01208,1e-05,2.31449]
[1779830025597,41.17,75780.43,0.8,0.0121,1e-05,2.31768]
[1779830031558,41.18,75782.09,0.8,0.01213,1e-05,2.32211]
[1779830036593,41.18,75782.71,0.8,0.01214,1e-05,2.32444]
[1779830041629,41.19,75781.48,0.8,0.01214,1e-05,2.32355]
[1779830046663,41.19,75785.89,0.8,0.01219,1e-05,2.33254]
[1779830049805,41.19,75785.85,0.8,0.01219,1e-05,2.33294]
[1779830055727,41.2,75786.03,0.8,0.01221,1e-05,2.33512]
[1779830060761,41.2,75786.52,0.8,0.01222,1e-05,2.33712]
[1779830061692,41.2,75786.52,0.8,0.01222,1e-05,2.33712]
[1779830066803,41.21,75794.5,0.8,0.01231,1e-05,2.35248]
[1779830071838,41.21,75796.45,0.8,0.01233,1e-05,2.35544]
[1779830076873,41.21,75796.38,0.8,0.01233,1e-05,2.35626]
[1779830081908,41.22,75796.66,0.8,0.01234,1e-05,2.35771]
[1779830088957,41.22,75795.1,0.8,0.01233,1e-05,2.35628]
[1779830101060,41.23,75795.46,0.8,0.01235,1e-05,2.35919]
[1779830106097,41.23,75791.02,0.8,0.01231,1e-05,2.35226]
[1779830111972,41.23,75789.48,0.8,0.0123,1e-05,2.35014]
[1779830111998,41.23,75789.48,0.8,0.0123,1e-05,2.35014]
[1779830120196,41.24,75789.65,0.8,0.01231,1e-05,2.35267]
[1779830125231,41.24,75796.23,0.8,0.01239,1e-05,2.36526]
[1779830130266,41.25,75803.26,0.8,0.01247,1e-05,2.37866]
[1779830135301,41.25,75807.08,0.8,0.01251,1e-05,2.38476]
[1779830140339,41.25,75815.8,0.8,0.0126,1e-05,2.40104]
[1779830142192,41.25,75817.06,0.8,0.01262,1e-05,2.40343]
[1779830142541,41.25,75817.06,0.8,0.01262,1e-05,2.40343]
[1779830145617,41.25,75829.83,0.8,0.01276,1e-05,2.42681]
[1779830146182,41.25,75831.86,0.8,0.01278,1e-05,2.43057]
[1779830151416,41.25,75837.86,0.8,0.01285,1e-05,2.4418]
[1779830156451,41.26,75841.93,0.8,0.01289,1e-05,2.44943]
[1779830161486,41.26,75838.8,0.8,0.01286,1e-05,2.44389]
[1779830163961,41.26,75833.23,0.8,0.0128,1e-05,2.43379]
[1779830164236,41.26,75829.64,0.8,0.01276,1e-05,2.4274]
[1779830169544,41.26,75835.99,0.8,0.01283,1e-05,2.43922]
[1779830175585,41.26,75836.27,0.8,0.01284,1e-05,2.44004]
[1779830181628,41.26,75837.44,0.8,0.01285,1e-05,2.44244]
[1779830192705,41.26,75839.72,0.8,0.01287,1e-05,2.44559]
[1779830198747,41.26,75841.36,0.8,0.01289,1e-05,2.44882]
[1779830204789,41.26,75845.21,0.8,0.01293,1e-05,2.45604]
[1779830208311,41.26,75846.19,0.8,0.01294,1e-05,2.45789]
[1779830208671,41.26,75846.19,0.8,0.01294,1e-05,2.45789]
[1779830214246,41.26,75858.01,0.8,0.01307,1e-05,2.47969]
[1779830214545,41.26,75858.01,0.8,0.01307,1e-05,2.47969]
[1779830215531,41.26,75859.78,0.8,0.01309,1e-05,2.48294]
[1779830217445,41.26,75861.55,0.8,0.01311,1e-05,2.48613]
[1779830222917,41.26,75860.85,0.8,0.0131,1e-05,2.48464]
[1779830227952,41.26,75861.1,0.8,0.01311,1e-05,2.48498]
[1779830235001,41.26,75862.99,0.8,0.01313,1e-05,2.48831]
[1779830240042,41.26,75846.91,0.8,0.01295,1e-05,2.45862]
[1779830245077,41.26,75846.12,0.8,0.01294,1e-05,2.45732]
[1779830250112,41.26,75847.39,0.8,0.01295,1e-05,2.45979]
[1779830255148,41.26,75847.15,0.8,0.01295,1e-05,2.45799]
[1779830260182,41.26,75853.26,0.8,0.01301,1e-05,2.46929]
[1779830266174,41.26,75859.63,0.8,0.01308,1e-05,2.481]
[1779830276294,41.26,75864.95,0.8,0.01314,1e-05,2.49057]
[1779830281329,41.26,75865.39,0.8,0.01314,1e-05,2.49126]
[1779830286364,41.26,75865.43,0.8,0.01314,1e-05,2.4912]
[1779830291399,41.26,75874.05,0.8,0.01324,1e-05,2.50698]
[1779830296434,41.26,75874.41,0.8,0.01324,1e-05,2.50737]
[1779830301470,41.26,75874.43,0.8,0.01324,1e-05,2.50711]
[1779830306505,41.26,75876.75,0.8,0.01326,1e-05,2.51112]
[1779830311540,41.26,75876.67,0.8,0.01325,1e-05,2.50911]
[1779830317244,41.25,75884.87,0.8,0.01334,1e-05,2.52412]
[1779830329670,41.25,75882.26,0.8,0.01331,1e-05,2.51808]
[1779830334704,41.25,75878.66,0.8,0.01326,1e-05,2.51105]
[1779830339739,41.25,75874.63,0.8,0.01322,1e-05,2.50331]
[1779830344774,41.25,75875.1,0.8,0.01322,1e-05,2.50397]
[1779830349808,41.25,75876.75,0.8,0.01324,1e-05,2.50682]
[1779830354843,41.25,75876.44,0.8,0.01323,1e-05,2.50599]
[1779830361893,41.25,75876.2,0.8,0.01323,1e-05,2.5052]
[1779830367936,41.24,75876.03,0.8,0.01323,1e-05,2.50459]
[1779830372971,41.24,75876.01,0.8,0.01322,1e-05,2.5028]
[1779830378006,41.24,75876.61,0.8,0.01322,1e-05,2.50368]
[1779830383041,41.24,75876.58,0.8,0.01322,1e-05,2.50335]
[1779830388076,41.24,75876.66,0.8,0.01322,1e-05,2.50326]
[1779830393111,41.24,75880.65,0.8,0.01326,1e-05,2.51045]
[1779830398146,41.24,75878.89,0.8,0.01324,1e-05,2.5069]
[1779830403181,41.24,75877.23,0.8,0.01322,1e-05,2.50355]
[1779830408218,41.24,75870.92,0.8,0.01315,1e-05,2.49165]
[1779830413253,41.24,75870.93,0.8,0.01315,1e-05,2.4915]
[1779830418288,41.24,75872.98,0.8,0.01317,1e-05,2.49511]
[1779830424330,41.24,75874.03,0.8,0.01318,1e-05,2.49679]
[1779830429365,41.24,75878.87,0.8,0.01323,1e-05,2.50551]
[1779830434400,41.23,75886.8,0.8,0.01331,1e-05,2.51845]
[1779830439435,41.23,75887.11,0.8,0.01331,1e-05,2.51863]
[1779830448499,41.23,75887.17,0.8,0.01331,1e-05,2.51808]
[1779830453533,41.23,75887.61,0.8,0.01331,1e-05,2.51856]
[1779830459575,41.23,75893.89,0.8,0.01338,1e-05,2.52982]
[1779830469645,41.22,75894.1,0.8,0.01338,1e-05,2.52928]
[1779830474680,41.22,75894.39,0.8,0.01338,1e-05,2.52934]
[1779830479715,41.22,75895.35,0.8,0.01338,1e-05,2.53065]
[1779830484750,41.22,75907.03,0.8,0.01351,1e-05,2.55205]
[1779830489785,41.22,75904.81,0.8,0.01348,1e-05,2.54716]
[1779830494820,41.22,75907.27,0.8,0.0135,1e-05,2.54963]
[1779830500862,41.21,75908.94,0.8,0.01351,1e-05,2.55198]
[1779830510933,41.21,75909.67,0.8,0.01351,1e-05,2.55202]
[1779830515968,41.21,75910.82,0.8,0.01352,1e-05,2.55355]
[1779830521003,41.2,75912.02,0.8,0.01353,1e-05,2.55516]
[1779830527049,41.2,75912.72,0.8,0.01354,1e-05,2.5557]
[1779830532084,41.2,75912.98,0.8,0.01353,1e-05,2.55554]
[1779830538126,41.2,75912.72,0.8,0.01353,1e-05,2.5543]
[1779830543161,41.19,75918.95,0.8,0.01359,1e-05,2.5655]
[1779830549203,41.19,75919.14,0.8,0.01359,1e-05,2.56486]
[1779830559276,41.19,75914.97,0.8,0.01353,1e-05,2.55394]
[1779830564311,41.18,75915.0,0.8,0.01352,1e-05,2.55334]
[1779830572368,41.18,75914.78,0.8,0.01351,1e-05,2.55188]
[1779830577403,41.18,75915.83,0.8,0.01352,1e-05,2.55321]
[1779830582438,41.18,75916.78,0.8,0.01353,1e-05,2.55435]
[1779830587473,41.17,75917.48,0.8,0.01353,1e-05,2.55499]
[1779830592508,41.17,75918.24,0.8,0.01354,1e-05,2.55573]
[1779830599558,41.17,75918.57,0.8,0.01353,1e-05,2.55537]
[1779830604593,41.17,75921.27,0.8,0.01356,1e-05,2.55974]
[1779830611643,41.16,75923.49,0.8,0.01357,1e-05,2.56135]
[1779830617685,41.16,75923.94,0.8,0.01357,1e-05,2.56128]
[1779830622720,41.16,75922.96,0.8,0.01355,1e-05,2.55865]
[1779830627755,41.16,75923.48,0.8,0.01356,1e-05,2.55888]
[1779830637826,41.15,75923.48,0.8,0.01355,1e-05,2.55735]
[1779830642863,41.15,75923.35,0.8,0.01354,1e-05,2.55634]
[1779830647898,41.15,75927.39,0.8,0.01358,1e-05,2.56322]
[1779830652933,41.14,75928.69,0.8,0.01359,1e-05,2.56487]
[1779830657968,41.14,75930.49,0.8,0.01361,1e-05,2.56744]
[1779830663003,41.14,75931.56,0.8,0.01361,1e-05,2.5686]
[1779830668041,41.13,75929.08,0.8,0.01358,1e-05,2.56301]
[1779830680125,41.13,75929.01,0.8,0.01356,1e-05,2.55943]
[1779830692209,41.12,75928.5,0.8,0.01354,1e-05,2.55669]
[1779830697244,41.12,75927.32,0.8,0.01353,1e-05,2.55375]
[1779830702279,41.12,75925.17,0.8,0.0135,1e-05,2.54902]
[1779830707316,41.12,75933.94,0.8,0.01359,1e-05,2.56497]
[1779830715372,41.11,75934.41,0.8,0.01359,1e-05,2.56463]
[1779830721414,41.11,75935.13,0.8,0.01359,1e-05,2.56492]
[1779830729470,41.1,75938.77,0.8,0.01363,1e-05,2.57059]
[1779830734504,41.1,75944.46,0.8,0.01368,1e-05,2.57903]
[1779830739540,41.1,75945.09,0.8,0.01368,1e-05,2.57931]
[1779830745582,41.1,75944.15,0.8,0.01366,1e-05,2.57642]
[1779830750616,41.09,75944.43,0.8,0.01366,1e-05,2.57606]
[1779830755652,41.09,75945.89,0.8,0.01367,1e-05,2.57795]
[1779830760687,41.09,75946.17,0.8,0.01367,1e-05,2.57759]
[1779830766729,41.08,75946.48,0.8,0.01367,1e-05,2.57711]
[1779830771764,41.08,75946.52,0.8,0.01366,1e-05,2.57632]
[1779830774962,41.08,75946.55,0.8,0.01366,1e-05,2.57603]
[1779830775981,41.08,75946.52,0.8,0.01366,1e-05,2.5758]
[1779830781834,41.07,75947.39,0.8,0.01366,1e-05,2.57627]
[1779830786868,41.07,75948.09,0.8,0.01366,1e-05,2.57675]
[1779830791904,41.07,75949.05,0.8,0.01366,1e-05,2.57618]
[1779830796939,41.07,75949.41,0.8,0.01366,1e-05,2.57604]
[1779830801974,41.06,75949.5,0.8,0.01366,1e-05,2.57538]
[1779830807009,41.06,75951.7,0.8,0.01368,1e-05,2.57872]
[1779830815065,41.06,75952.95,0.8,0.01368,1e-05,2.57974]
[1779830821107,41.05,75957.75,0.8,0.01373,1e-05,2.58785]
[1779830826142,41.05,75957.86,0.8,0.01373,1e-05,2.58716]
[1779830831177,41.05,75958.67,0.8,0.01373,1e-05,2.58783]
[1779830839233,41.04,75958.56,0.8,0.01372,1e-05,2.58621]
[1779830846281,41.04,75958.91,0.8,0.01372,1e-05,2.58568]
[1779830851316,41.04,75958.58,0.8,0.0137,1e-05,2.58265]
[1779830857359,41.03,75949.64,0.8,0.01359,1e-05,2.56471]
[1779830862394,41.03,75949.25,0.8,0.01358,1e-05,2.56331]
[1779830868436,41.03,75952.26,0.8,0.01361,1e-05,2.56827]
[1779830873470,41.03,75953.62,0.8,0.01363,1e-05,2.57017]
[1779830878506,41.02,75953.92,0.8,0.01362,1e-05,2.57003]
[1779830883541,41.02,75953.98,0.8,0.01362,1e-05,2.56943]
[1779830888576,41.02,75951.81,0.8,0.01359,1e-05,2.56445]
[1779830893622,41.02,75951.89,0.8,0.01359,1e-05,2.56393]
[1779830898665,41.02,75947.57,0.8,0.01353,1e-05,2.55502]
[1779830905715,41.01,75943.48,0.8,0.01348,1e-05,2.54651]
[1779830912763,41.01,75943.46,0.8,0.01347,1e-05,2.54419]
[1779830926861,41.01,75942.39,0.8,0.01345,1e-05,2.5408]
[1779830931895,41.0,75942.19,0.8,0.01344,1e-05,2.53995]
[1779830940959,41.0,75946.74,0.8,0.01349,1e-05,2.54774]
[1779830945994,41.0,75949.27,0.8,0.01352,1e-05,2.55199]
[1779830948502,41.0,75949.27,0.8,0.01352,1e-05,2.55199]
[1779830949549,41.0,75949.89,0.8,0.01352,1e-05,2.55294]
[1779830961102,40.99,75948.62,0.8,0.0135,1e-05,2.54906]
[1779830966137,40.99,75949.43,0.8,0.0135,1e-05,2.55007]
[1779830971172,40.99,75950.26,0.8,0.0135,1e-05,2.54955]
[1779830973034,40.99,75950.31,0.8,0.0135,1e-05,2.54954]
[1779830973591,40.99,75950.31,0.8,0.0135,1e-05,2.54954]
[1779830974609,40.99,75950.31,0.8,0.0135,1e-05,2.54944]
[1779830975919,40.99,75950.31,0.8,0.0135,1e-05,2.54922]
[1779830982249,40.99,75950.31,0.8,0.0135,1e-05,2.5485]
[1779830988291,40.99,75948.14,0.8,0.01347,1e-05,2.54376]
[1779830990572,40.99,75948.14,0.8,0.01347,1e-05,2.54376]
[1779830993601,40.98,75948.14,0.8,0.01347,1e-05,2.54358]
[1779831003396,40.98,75950.31,0.8,0.01348,1e-05,2.54641]
[1779831012460,40.98,75950.83,0.8,0.01348,1e-05,2.54652]
[1779831017496,40.98,75950.86,0.8,0.01348,1e-05,2.5461]
[1779831018429,40.98,75950.86,0.8,0.01348,1e-05,2.5461]
[1779831023538,40.97,75951.15,0.8,0.01348,1e-05,2.54608]
[1779831024301,40.97,75951.15,0.8,0.01348,1e-05,2.54608]
[1779831024699,40.97,75951.15,0.8,0.01348,1e-05,2.54608]
[1779831026609,40.97,75951.1,0.8,0.01348,1e-05,2.54579]
[1779831031213,40.97,75951.3,0.8,0.01348,1e-05,2.54571]
[1779831034713,40.97,75951.43,0.8,0.01347,1e-05,2.54433]
[1779831038071,40.97,75951.52,0.8,0.01347,1e-05,2.54412]
[1779831043247,40.97,75951.73,0.8,0.01347,1e-05,2.54396]
[1779831048721,40.97,75953.16,0.8,0.01348,1e-05,2.54603]
[1779831049197,40.97,75953.16,0.8,0.01348,1e-05,2.54603]
[1779831056776,40.96,75953.94,0.8,0.01349,1e-05,2.54665]
[1779831061813,40.96,75956.03,0.8,0.01351,1e-05,2.55014]
[1779831066848,40.96,75956.92,0.8,0.01351,1e-05,2.55132]
[1779831071883,40.96,75963.93,0.8,0.01359,1e-05,2.56418]
[1779831076928,40.96,75968.37,0.8,0.01364,1e-05,2.572]
[1779831081973,40.95,75969.46,0.8,0.01365,1e-05,2.57337]
[1779831091041,40.95,75972.6,0.8,0.01367,1e-05,2.57647]
[1779831096076,40.95,75980.46,0.8,0.01375,1e-05,2.5907]
[1779831104134,40.94,75977.55,0.8,0.01371,1e-05,2.5837]
[1779831105485,40.94,75977.55,0.8,0.01371,1e-05,2.5837]
[1779831111180,40.94,75961.3,0.8,0.01352,1e-05,2.5518]
[1779831115287,40.94,75960.97,0.8,0.01351,1e-05,2.55086]
[1779831116280,40.94,75961.31,0.8,0.01351,1e-05,2.5514]
[1779831122258,40.94,75961.33,0.8,0.01351,1e-05,2.55071]
[1779831127293,40.94,75961.78,0.8,0.01351,1e-05,2.55104]
[1779831132328,40.93,75961.74,0.8,0.01351,1e-05,2.55044]
[1779831137363,40.93,75961.42,0.8,0.0135,1e-05,2.54931]
[1779831142398,40.93,75961.46,0.8,0.0135,1e-05,2.54888]
[1779831143252,40.93,75961.46,0.8,0.0135,1e-05,2.54888]
[1779831148440,40.93,75961.82,0.8,0.0135,1e-05,2.54894]
[1779831157503,40.92,75961.75,0.8,0.01349,1e-05,2.54633]
[1779831165558,40.92,75961.71,0.8,0.01348,1e-05,2.54543]
[1779831171589,40.92,75960.19,0.8,0.01346,1e-05,2.54213]
[1779831176636,40.92,75954.81,0.8,0.01339,1e-05,2.53136]
[1779831181671,40.92,75952.53,0.8,0.01337,1e-05,2.52668]
[1779831186706,40.92,75951.0,0.8,0.01335,1e-05,2.52346]
[1779831191741,40.92,75950.91,0.8,0.01334,1e-05,2.52298]
[1779831196776,40.91,75949.88,0.8,0.01333,1e-05,2.52073]
[1779831205839,40.91,75949.78,0.8,0.01333,1e-05,2.52]
[1779831214902,40.91,75949.56,0.8,0.01331,1e-05,2.51752]
[1779831221955,40.91,75948.97,0.8,0.0133,1e-05,2.51594]
[1779831226990,40.91,75949.1,0.8,0.0133,1e-05,2.51591]
[1779831232025,40.91,75949.43,0.8,0.01331,1e-05,2.51624]
[1779831237060,40.91,75947.71,0.8,0.01328,1e-05,2.51272]
[1779831242095,40.91,75947.9,0.8,0.01328,1e-05,2.51281]
[1779831253172,40.9,75947.94,0.8,0.01328,1e-05,2.51227]
[1779831258207,40.9,75948.7,0.8,0.01329,1e-05,2.51342]
[1779831265747,40.9,75949.0,0.8,0.01329,1e-05,2.5138]
[1779831271300,40.9,75934.32,0.8,0.01311,1e-05,2.4844]
[1779831276480,40.9,75921.24,0.8,0.01297,1e-05,2.46009]
[1779831282377,40.9,75902.54,0.8,0.01277,1e-05,2.42613]
[1779831287412,40.9,75900.53,0.8,0.01275,1e-05,2.423]
[1779831292447,40.91,75896.66,0.8,0.01271,1e-05,2.41652]
[1779831297488,40.91,75906.1,0.8,0.01282,1e-05,2.43436]
[1779831302528,40.91,75912.0,0.8,0.01288,1e-05,2.44567]
[1779831307563,40.91,75916.17,0.8,0.01293,1e-05,2.45367]
[1779831313605,40.91,75916.31,0.8,0.01293,1e-05,2.45426]
[1779831318640,40.91,75923.65,0.8,0.01302,1e-05,2.46808]
[1779831323675,40.91,75924.9,0.8,0.01303,1e-05,2.47053]
[1779831333745,40.91,75925.52,0.8,0.01303,1e-05,2.47036]
[1779831339269,40.91,75925.53,0.8,0.01303,1e-05,2.47041]
[1779831344822,40.91,75925.18,0.8,0.01303,1e-05,2.46991]
[1779831349857,40.92,75924.95,0.8,0.01303,1e-05,2.4696]
[1779831354891,40.92,75924.88,0.8,0.01303,1e-05,2.46958]
[1779831359927,40.92,75927.08,0.8,0.01305,1e-05,2.47376]
[1779831366981,40.92,75920.12,0.8,0.01298,1e-05,2.46097]
[1779831372016,40.92,75914.94,0.8,0.01292,1e-05,2.45163]
[1779831377052,40.92,75908.47,0.8,0.01285,1e-05,2.44006]
[1779831382085,40.92,75907.97,0.8,0.01285,1e-05,2.43954]
[1779831385963,40.92,75908.18,0.8,0.01285,1e-05,2.44008]
[1779831387001,40.92,75908.11,0.8,0.01285,1e-05,2.44018]
[1779831392157,40.92,75907.95,0.8,0.01285,1e-05,2.43885]
[1779831397192,40.92,75906.47,0.8,0.01283,1e-05,2.43653]
[1779831402228,40.92,75906.61,0.8,0.01284,1e-05,2.43718]
[1779831407263,40.93,75906.43,0.8,0.01284,1e-05,2.43724]
[1779831412298,40.93,75907.01,0.8,0.01284,1e-05,2.43867]
[1779831419348,40.93,75909.9,0.8,0.01288,1e-05,2.44449]
[1779831424382,40.93,75910.23,0.8,0.01288,1e-05,2.4454]
[1779831429417,40.93,75910.92,0.8,0.01289,1e-05,2.44697]
[1779831437473,40.93,75910.8,0.8,0.0129,1e-05,2.44721]
[1779831443514,40.93,75911.03,0.8,0.0129,1e-05,2.44798]
[1779831449557,40.93,75911.76,0.8,0.01291,1e-05,2.44966]
[1779831454592,40.94,75911.72,0.8,0.0129,1e-05,2.44837]
[1779831459647,40.94,75916.28,0.8,0.01296,1e-05,2.45705]
[1779831464676,40.94,75923.96,0.8,0.01304,1e-05,2.47142]
[1779831473739,40.94,75924.13,0.8,0.01305,1e-05,2.47197]
[1779831478779,40.94,75931.94,0.8,0.01313,1e-05,2.48662]
[1779831484821,40.94,75946.09,0.8,0.01329,1e-05,2.51297]
[1779831489856,40.94,75953.35,0.8,0.01337,1e-05,2.52639]
[1779831494891,40.94,75953.4,0.8,0.01337,1e-05,2.52614]
[1779831499927,40.93,75951.0,0.8,0.01334,1e-05,2.52129]
[1779831504960,40.93,75951.08,0.8,0.01334,1e-05,2.52116]
[1779831509996,40.93,75945.36,0.8,0.01327,1e-05,2.51015]
[1779831515031,40.93,75937.76,0.8,0.01318,1e-05,2.49425]
[1779831520066,40.93,75939.39,0.8,0.0132,1e-05,2.49729]
[1779831525101,40.93,75937.79,0.8,0.01318,1e-05,2.4943]
[1779831530136,40.93,75938.12,0.8,0.01318,1e-05,2.49493]
[1779831538193,40.93,75937.96,0.8,0.01318,1e-05,2.49466]
[1779831544235,40.93,75938.29,0.8,0.01319,1e-05,2.4953]
[1779831549270,40.93,75936.74,0.8,0.01317,1e-05,2.49244]
[1779831554304,40.93,75936.98,0.8,0.01317,1e-05,2.49292]
[1779831559340,40.93,75937.21,0.8,0.01318,1e-05,2.49339]
[1779831564375,40.93,75936.99,0.8,0.01317,1e-05,2.49302]
[1779831569410,40.93,75937.19,0.8,0.01318,1e-05,2.49343]
[1779831574445,40.93,75927.38,0.8,0.01306,1e-05,2.47366]
[1779831579480,40.93,75926.15,0.8,0.01305,1e-05,2.47157]
[1779831584515,40.93,75925.59,0.8,0.01304,1e-05,2.47073]
[1779831591563,40.94,75925.57,0.8,0.01304,1e-05,2.47096]
[1779831596598,40.94,75925.61,0.8,0.01304,1e-05,2.47121]
[1779831601634,40.94,75925.76,0.8,0.01305,1e-05,2.47165]
[1779831606669,40.94,75925.81,0.8,0.01305,1e-05,2.47191]
[1779831610697,40.94,75905.17,0.8,0.01282,1e-05,2.43406]
[1779831615732,40.94,75902.12,0.8,0.01279,1e-05,2.42897]
[1779831620769,40.94,75901.83,0.8,0.01279,1e-05,2.42896]
[1779831625804,40.94,75902.16,0.8,0.0128,1e-05,2.43007]
[1779831630839,40.94,75902.06,0.8,0.0128,1e-05,2.43037]
[1779831635874,40.95,75901.44,0.8,0.01279,1e-05,2.42823]
[1779831640909,40.95,75901.3,0.8,0.01279,1e-05,2.42846]
[1779831645944,40.95,75901.3,0.8,0.01279,1e-05,2.42894]
[1779831650979,40.95,75901.48,0.8,0.0128,1e-05,2.42974]
[1779831658028,40.95,75901.3,0.8,0.0128,1e-05,2.43006]
[1779831667091,40.96,75901.62,0.8,0.01281,1e-05,2.43148]
[1779831672126,40.96,75902.13,0.8,0.01282,1e-05,2.43286]
[1779831677160,40.96,75901.67,0.8,0.01281,1e-05,2.43245]
[1779831682196,40.96,75901.75,0.8,0.01282,1e-05,2.43303]
[1779831687230,40.96,75901.53,0.8,0.01282,1e-05,2.43306]
[1779831692266,40.96,75886.42,0.8,0.01265,1e-05,2.40447]
[1779831697301,40.97,75883.02,0.8,0.01262,1e-05,2.399]
[1779831702336,40.97,75899.53,0.8,0.0128,1e-05,2.42981]
[1779831706215,40.97,75901.09,0.8,0.01282,1e-05,2.43295]
[1779831706375,40.97,75901.09,0.8,0.01282,1e-05,2.43295]
[1779831712408,40.97,75901.31,0.8,0.01282,1e-05,2.43392]
[1779831714713,40.97,75901.47,0.8,0.01283,1e-05,2.4343]
[1779831715865,40.97,75901.51,0.8,0.01283,1e-05,2.43453]
[1779831721472,40.97,75906.48,0.8,0.01289,1e-05,2.44414]
[1779831726507,40.97,75910.27,0.8,0.01293,1e-05,2.45138]
[1779831731541,40.98,75911.19,0.8,0.01294,1e-05,2.4533]
[1779831737584,40.98,75911.19,0.8,0.01294,1e-05,2.45356]
[1779831742619,40.98,75911.12,0.8,0.01294,1e-05,2.45365]
[1779831747654,40.98,75910.52,0.8,0.01294,1e-05,2.45276]
[1779831753697,40.98,75912.18,0.8,0.01295,1e-05,2.45457]
[1779831758732,40.98,75912.62,0.8,0.01296,1e-05,2.4556]
[1779831764774,40.98,75912.85,0.8,0.01296,1e-05,2.45629]
[1779831769809,40.98,75912.92,0.8,0.01296,1e-05,2.45663]
[1779831774844,40.98,75920.27,0.8,0.01304,1e-05,2.47037]
[1779831778733,40.98,75930.56,0.8,0.01316,1e-05,2.48954]
[1779831779373,40.98,75938.66,0.8,0.01325,1e-05,2.50464]
[1779831784914,40.98,75955.5,0.8,0.01344,1e-05,2.53586]
[1779831789949,40.98,75952.68,0.8,0.0134,1e-05,2.53007]
[1779831794411,40.98,75945.49,0.8,0.01332,1e-05,2.5163]
[1779831800019,40.98,75937.82,0.8,0.01323,1e-05,2.50157]
[1779831806064,40.98,75936.8,0.8,0.01322,1e-05,2.49957]
[1779831816134,40.98,75936.51,0.8,0.01321,1e-05,2.49736]
[1779831821169,40.98,75934.87,0.8,0.01319,1e-05,2.49425]
[1779831826204,40.98,75939.05,0.8,0.01324,1e-05,2.50206]
[1779831831241,40.97,75945.09,0.8,0.0133,1e-05,2.5133]
[1779831836275,40.97,75925.12,0.8,0.01308,1e-05,2.4759]
[1779831841310,40.98,75916.32,0.8,0.01298,1e-05,2.4598]
[1779831846345,40.98,75914.32,0.8,0.01296,1e-05,2.45638]
[1779831851380,40.98,75915.24,0.8,0.01297,1e-05,2.45834]
[1779831853285,40.98,75914.19,0.8,0.01296,1e-05,2.45644]
[1779831853450,40.98,75914.19,0.8,0.01296,1e-05,2.45644]
[1779831853490,40.98,75914.19,0.8,0.01296,1e-05,2.45649]
[1779831860443,40.99,75909.0,0.8,0.01293,1e-05,2.4509]
[1779831865478,41.0,75908.17,0.8,0.01294,1e-05,2.45266]
[1779831866657,41.0,75908.17,0.8,0.01294,1e-05,2.45266]
[1779831866749,41.01,75902.26,0.8,0.01288,1e-05,2.4431]
[1779831872527,41.01,75904.2,0.8,0.0129,1e-05,2.44551]
[1779831877562,41.01,75906.59,0.8,0.01293,1e-05,2.45023]
[1779831884611,41.01,75907.41,0.8,0.01294,1e-05,2.45217]
[1779831889646,41.01,75907.28,0.8,0.01294,1e-05,2.45219]
[1779831894680,41.01,75907.43,0.8,0.01294,1e-05,2.45271]
[1779831899716,41.01,75907.81,0.8,0.01295,1e-05,2.45365]
[1779831904754,41.01,75907.27,0.8,0.01294,1e-05,2.45287]
[1779831909788,41.01,75906.85,0.8,0.01294,1e-05,2.45233]
[1779831914823,41.01,75907.24,0.8,0.01295,1e-05,2.45327]
[1779831920865,41.01,75907.05,0.8,0.01294,1e-05,2.45318]
[1779831925900,41.02,75906.9,0.8,0.01294,1e-05,2.45311]
[1779831927587,41.02,75906.9,0.8,0.01294,1e-05,2.45311]
[1779831927608,41.02,75906.9,0.8,0.01294,1e-05,2.45311]
[1779831932949,41.02,75910.79,0.8,0.01298,1e-05,2.45907]
[1779831937984,41.02,75913.02,0.8,0.01301,1e-05,2.46331]
[1779831944026,41.02,75915.24,0.8,0.01303,1e-05,2.46752]
[1779831949061,41.02,75916.11,0.8,0.01304,1e-05,2.46919]
[1779831954096,41.02,75916.37,0.8,0.01305,1e-05,2.46973]
[1779831964166,41.02,75917.21,0.8,0.01306,1e-05,2.4714]
[1779831969201,41.02,75927.74,0.8,0.01317,1e-05,2.49093]
[1779831974236,41.02,75925.37,0.8,0.01315,1e-05,2.48638]
[1779831979271,41.02,75927.95,0.8,0.01317,1e-05,2.49107]
[1779831984306,41.02,75933.94,0.8,0.01324,1e-05,2.50211]
[1779831989341,41.02,75940.63,0.8,0.01331,1e-05,2.51441]
[1779831994376,41.01,75948.32,0.8,0.01339,1e-05,2.52693]
[1779831996960,41.01,75948.68,0.8,0.01339,1e-05,2.52752]
[1779831997265,41.01,75948.68,0.8,0.01339,1e-05,2.52752]
[1779832002432,41.01,75936.64,0.8,0.01326,1e-05,2.5044]
[1779832003327,41.01,75936.64,0.8,0.01326,1e-05,2.5044]
[1779832003464,41.01,75936.64,0.8,0.01326,1e-05,2.5044]
[1779832010488,41.01,75936.72,0.8,0.01325,1e-05,2.50419]
[1779832015522,41.01,75936.83,0.8,0.01325,1e-05,2.5042]
[1779832020558,41.01,75936.25,0.8,0.01325,1e-05,2.50292]
[1779832025596,41.01,75936.13,0.8,0.01324,1e-05,2.50253]
[1779832034659,41.01,75935.63,0.8,0.01324,1e-05,2.50133]
[1779832040700,41.01,75932.96,0.8,0.01321,1e-05,2.49619]
[1779832045736,41.01,75935.63,0.8,0.01324,1e-05,2.5011]
[1779832050771,41.01,75931.87,0.8,0.01319,1e-05,2.49399]
[1779832056814,41.01,75932.92,0.8,0.0132,1e-05,2.49439]
[1779832067891,41.01,75931.9,0.8,0.01318,1e-05,2.49242]
[1779832072926,41.01,75931.28,0.8,0.01318,1e-05,2.49126]
[1779832077961,41.01,75924.53,0.8,0.0131,1e-05,2.47869]
[1779832083003,41.01,75924.26,0.8,0.0131,1e-05,2.47828]
[1779832088040,41.01,75919.35,0.8,0.01305,1e-05,2.46933]
[1779832097103,41.01,75918.85,0.8,0.01304,1e-05,2.46869]
[1779832102137,41.01,75919.43,0.8,0.01305,1e-05,2.4699]
[1779832107173,41.01,75919.02,0.8,0.01305,1e-05,2.46925]
[1779832112207,41.01,75918.97,0.8,0.01304,1e-05,2.46774]
[1779832117245,41.01,75929.01,0.8,0.01315,1e-05,2.48645]
[1779832122280,41.01,75929.74,0.8,0.01316,1e-05,2.48773]
[1779832127315,41.01,75927.17,0.8,0.01313,1e-05,2.48284]
[1779832132350,41.01,75927.48,0.8,0.01313,1e-05,2.48336]
[1779832137385,41.01,75927.2,0.8,0.01313,1e-05,2.48278]
[1779832142419,41.01,75927.27,0.8,0.01313,1e-05,2.48286]
[1779832148462,41.01,75926.09,0.8,0.01312,1e-05,2.48063]
[1779832153497,41.01,75926.27,0.8,0.01312,1e-05,2.48095]
[1779832158532,41.01,75926.75,0.8,0.01312,1e-05,2.48182]
[1779832162384,41.01,75927.68,0.8,0.01313,1e-05,2.48352]
[1779832162404,41.01,75927.68,0.8,0.01313,1e-05,2.48352]
[1779832167595,41.01,75926.73,0.8,0.01312,1e-05,2.4817]
[1779832172630,41.01,75926.72,0.8,0.01311,1e-05,2.48013]
[1779832177665,41.01,75926.52,0.8,0.01311,1e-05,2.47974]
[1779832182701,41.01,75917.2,0.8,0.01301,1e-05,2.46247]
[1779832187736,41.01,75915.08,0.8,0.01298,1e-05,2.45868]
[1779832196799,41.01,75909.19,0.8,0.01292,1e-05,2.44814]
[1779832201834,41.01,75906.78,0.8,0.0129,1e-05,2.44394]
[1779832209890,41.01,75900.72,0.8,0.01283,1e-05,2.43332]
[1779832215960,41.01,75899.51,0.8,0.01282,1e-05,2.43165]
[1779832227039,41.02,75899.44,0.8,0.01283,1e-05,2.43247]
[1779832233081,41.02,75896.7,0.8,0.01279,1e-05,2.42649]
[1779832238117,41.02,75894.83,0.8,0.01278,1e-05,2.42359]
[1779832245165,41.02,75895.07,0.8,0.01278,1e-05,2.42474]
[1779832250201,41.03,75895.24,0.8,0.01279,1e-05,2.42556]
[1779832255236,41.03,75894.18,0.8,0.01278,1e-05,2.42414]
[1779832260272,41.03,75894.05,0.8,0.01278,1e-05,2.42442]
[1779832265306,41.03,75891.39,0.8,0.01276,1e-05,2.42008]
[1779832270343,41.03,75889.7,0.8,0.01274,1e-05,2.41757]
[1779832275378,41.03,75885.53,0.8,0.0127,1e-05,2.41058]
[1779832280413,41.04,75872.42,0.8,0.01256,1e-05,2.38747]
[1779832285863,41.04,75872.13,0.8,0.01256,1e-05,2.38759]
[1779832291490,41.04,75877.67,0.8,0.01262,1e-05,2.39724]
[1779832293531,41.04,75878.72,0.8,0.01263,1e-05,2.39928]
[1779832295483,41.04,75879.51,0.8,0.01264,1e-05,2.40099]
[1779832295968,41.04,75879.51,0.8,0.01264,1e-05,2.40099]
[1779832296528,41.04,75840.95,0.8,0.01223,1e-05,2.33216]
[1779832298204,41.04,75840.95,0.8,0.01223,1e-05,2.33216]
[1779832298661,41.05,75840.69,0.8,0.01223,1e-05,2.3322]
[1779832301734,41.05,75860.38,0.8,0.01245,1e-05,2.36795]
[1779832308612,41.05,75863.04,0.8,0.01248,1e-05,2.37398]
[1779832312020,41.05,75863.01,0.8,0.01248,1e-05,2.37427]
[1779832317675,41.06,75863.9,0.8,0.0125,1e-05,2.37708]
[1779832322710,41.06,75864.16,0.8,0.01251,1e-05,2.37839]
[1779832327745,41.06,75864.49,0.8,0.01252,1e-05,2.37981]
[1779832332780,41.07,75867.78,0.8,0.01256,1e-05,2.38652]
[1779832337815,41.07,75869.56,0.8,0.01258,1e-05,2.39047]
[1779832342850,41.07,75878.65,0.8,0.01268,1e-05,2.40764]
[1779832347885,41.07,75880.61,0.8,0.01271,1e-05,2.41176]
[1779832352920,41.07,75881.95,0.8,0.01272,1e-05,2.41321]
[1779832357954,41.08,75882.02,0.8,0.01272,1e-05,2.41384]
[1779832363996,41.08,75869.71,0.8,0.01259,1e-05,2.39225]
[1779832370040,41.08,75868.34,0.8,0.01258,1e-05,2.39058]
[1779832375074,41.08,75869.13,0.8,0.0126,1e-05,2.39268]
[1779832380109,41.09,75868.93,0.8,0.0126,1e-05,2.39298]
[1779832385402,41.09,75869.69,0.8,0.01261,1e-05,2.395]
[1779832391186,41.09,75869.86,0.8,0.01262,1e-05,2.39619]
[1779832396393,41.09,75873.76,0.8,0.01266,1e-05,2.40361]
[1779832399445,41.09,75873.75,0.8,0.01266,1e-05,2.40403]
[1779832409314,41.1,75874.63,0.8,0.01268,1e-05,2.40681]
[1779832419384,41.1,75874.52,0.8,0.01268,1e-05,2.40617]
[1779832424419,41.1,75875.78,0.8,0.0127,1e-05,2.40896]
[1779832431468,41.11,75874.98,0.8,0.01269,1e-05,2.40823]
[1779832437383,41.11,75874.95,0.8,0.01269,1e-05,2.40858]
[1779832446575,41.11,75874.53,0.8,0.0127,1e-05,2.40894]
[1779832453623,41.11,75870.84,0.8,0.01266,1e-05,2.40295]
[1779832458659,41.12,75855.46,0.8,0.0125,1e-05,2.37592]
[1779832463695,41.12,75855.36,0.8,0.0125,1e-05,2.37649]
[1779832468730,41.12,75854.43,0.8,0.0125,1e-05,2.37554]
[1779832473765,41.12,75851.38,0.8,0.01246,1e-05,2.36934]
[1779832478800,41.13,75846.79,0.8,0.01242,1e-05,2.36194]
[1779832483835,41.13,75843.62,0.8,0.01239,1e-05,2.35719]
[1779832493905,41.14,75838.13,0.8,0.01234,1e-05,2.34928]
[1779832498940,41.14,75840.37,0.8,0.01237,1e-05,2.35426]
[1779832503975,41.14,75840.35,0.8,0.01238,1e-05,2.3552]
[1779832509010,41.14,75852.14,0.8,0.01251,1e-05,2.37713]
[1779832514044,41.15,75852.47,0.8,0.01252,1e-05,2.3785]
[1779832520087,41.15,75852.89,0.8,0.01253,1e-05,2.38018]
[1779832526128,41.15,75852.71,0.8,0.01253,1e-05,2.38078]
[1779832531164,41.16,75851.84,0.8,0.01252,1e-05,2.3785]
[1779832536199,41.16,75854.14,0.8,0.01255,1e-05,2.38341]
[1779832541234,41.16,75854.82,0.8,0.01256,1e-05,2.38538]
[1779832546269,41.16,75855.32,0.8,0.01257,1e-05,2.387]
[1779832551304,41.17,75854.52,0.8,0.01256,1e-05,2.38642]
[1779832556341,41.17,75844.06,0.8,0.01246,1e-05,2.36843]
[1779832561376,41.17,75835.26,0.8,0.01237,1e-05,2.35368]
[1779832567418,41.18,75834.63,0.8,0.01237,1e-05,2.35377]
[1779832574467,41.18,75834.83,0.8,0.01238,1e-05,2.35553]
[1779832579502,41.18,75834.74,0.8,0.01239,1e-05,2.35637]
[1779832585545,41.19,75834.14,0.8,0.01239,1e-05,2.35651]
[1779832588632,41.19,75804.16,0.8,0.01207,1e-05,2.304]
[1779832592499,41.2,75799.52,0.8,0.01204,1e-05,2.29779]
[1779832597653,41.21,75800.07,0.8,0.01206,1e-05,2.30051]
[1779832602545,41.21,75801.35,0.8,0.01208,1e-05,2.30388]
[1779832607722,41.22,75801.59,0.8,0.01209,1e-05,2.30596]
[1779832607961,41.22,75801.59,0.8,0.01209,1e-05,2.30596]
[1779832608076,41.22,75801.59,0.8,0.01209,1e-05,2.30596]
[1779832614772,41.22,75798.87,0.8,0.01207,1e-05,2.30313]
[1779832620814,41.23,75798.97,0.8,0.01208,1e-05,2.30495]
[1779832626857,41.24,75798.96,0.8,0.01209,1e-05,2.30682]
[1779832631892,41.24,75798.4,0.8,0.0121,1e-05,2.30718]
[1779832636927,41.25,75794.69,0.8,0.01207,1e-05,2.30205]
[1779832641962,41.25,75792.07,0.8,0.01205,1e-05,2.29884]
[1779832646998,41.26,75796.38,0.8,0.0121,1e-05,2.3077]
[1779832653042,41.26,75796.46,0.8,0.0121,1e-05,2.30793]
[1779832661098,41.27,75796.16,0.8,0.01211,1e-05,2.30942]
[1779832666133,41.27,75796.12,0.8,0.01212,1e-05,2.3106]
[1779832671168,41.28,75796.18,0.8,0.01213,1e-05,2.31194]
[1779832676203,41.28,75796.25,0.8,0.01214,1e-05,2.31329]
[1779832681238,41.28,75799.79,0.8,0.01218,1e-05,2.32069]
[1779832686274,41.29,75798.06,0.8,0.01217,1e-05,2.31881]
[1779832691308,41.29,75784.32,0.8,0.01203,1e-05,2.29605]
[1779832696344,41.3,75782.7,0.8,0.01202,1e-05,2.29458]
[1779832701379,41.3,75779.74,0.8,0.012,1e-05,2.29079]
[1779832707420,41.31,75781.99,0.8,0.01204,1e-05,2.29637]
[1779832710910,41.31,75781.84,0.8,0.01204,1e-05,2.29665]
[1779832716483,41.32,75791.14,0.8,0.01214,1e-05,2.31318]
[1779832717508,41.32,75791.14,0.8,0.01214,1e-05,2.31318]
[1779832718510,41.32,75791.34,0.8,0.01214,1e-05,2.31377]
[1779832722807,41.32,75790.07,0.8,0.01213,1e-05,2.31253]
[1779832726497,41.32,75782.56,0.8,0.01206,1e-05,2.30046]
[1779832728374,41.33,75782.59,0.8,0.01206,1e-05,2.30105]
[1779832733603,41.33,75779.49,0.8,0.01204,1e-05,2.29732]
[1779832738637,41.34,75777.21,0.8,0.01203,1e-05,2.29474]
[1779832743674,41.37,75775.7,0.8,0.01207,1e-05,2.30097]
[1779832748710,41.38,75772.3,0.8,0.01205,1e-05,2.29885]
[1779832753745,41.42,75775.67,0.8,0.01216,1e-05,2.31603]
[1779832758780,41.42,75783.55,0.8,0.01225,1e-05,2.331]
[1779832761156,41.42,75788.09,0.8,0.0123,1e-05,2.33941]
[1779832765318,41.43,75788.45,0.8,0.01231,1e-05,2.34086]
[1779832770864,41.43,75794.54,0.8,0.01238,1e-05,2.3528]
[1779832775900,41.43,75795.55,0.8,0.01239,1e-05,2.35404]
[1779832780934,41.44,75794.61,0.8,0.01238,1e-05,2.3533]
[1779832789999,41.44,75794.54,0.8,0.01239,1e-05,2.35484]
[1779832795032,41.45,75794.83,0.8,0.0124,1e-05,2.35646]
[1779832800069,41.45,75794.5,0.8,0.0124,1e-05,2.3568]
[1779832805107,41.45,75805.0,0.8,0.01252,1e-05,2.37625]
[1779832810140,41.46,75798.32,0.8,0.01245,1e-05,2.36514]
[1779832815175,41.46,75796.47,0.8,0.01244,1e-05,2.3627]
[1779832821217,41.46,75800.08,0.8,0.01248,1e-05,2.37009]
[1779832826253,41.46,75809.91,0.8,0.01259,1e-05,2.38833]
[1779832831288,41.47,75810.57,0.8,0.01259,1e-05,2.38861]
[1779832837330,41.47,75811.27,0.8,0.01261,1e-05,2.39055]
[1779832844378,41.47,75811.26,0.8,0.01261,1e-05,2.39131]
[1779832849414,41.47,75811.29,0.8,0.01261,1e-05,2.3919]
[1779832854449,41.48,75821.61,0.8,0.01273,1e-05,2.41092]
[1779832859484,41.48,75830.54,0.8,0.01283,1e-05,2.42743]
[1779832864519,41.48,75830.98,0.8,0.01283,1e-05,2.42846]
[1779832870561,41.48,75830.6,0.8,0.01283,1e-05,2.42805]
[1779832877610,41.48,75830.4,0.8,0.01283,1e-05,2.42804]
[1779832882644,41.48,75832.13,0.8,0.01285,1e-05,2.43143]
[1779832887680,41.48,75835.4,0.8,0.01289,1e-05,2.43758]
[1779832892715,41.48,75838.21,0.8,0.01291,1e-05,2.44134]
[1779832897750,41.48,75837.7,0.8,0.01291,1e-05,2.44055]
[1779832903792,41.48,75837.59,0.8,0.01291,1e-05,2.44052]
[1779832908828,41.48,75839.22,0.8,0.01293,1e-05,2.44363]
[1779832913863,41.48,75840.23,0.8,0.01294,1e-05,2.4456]
[1779832918898,41.48,75848.04,0.8,0.01302,1e-05,2.45997]
[1779832923933,41.48,75853.91,0.8,0.01309,1e-05,2.47066]
[1779832928968,41.48,75856.67,0.8,0.01312,1e-05,2.47562]
[1779832929280,41.48,75856.67,0.8,0.01312,1e-05,2.47562]
[1779832929861,41.48,75856.67,0.8,0.01312,1e-05,2.47562]
[1779832940045,41.48,75846.67,0.8,0.01301,1e-05,2.45722]
[1779832951124,41.48,75846.81,0.8,0.013,1e-05,2.45601]
[1779832956160,41.48,75847.47,0.8,0.01301,1e-05,2.45726]
[1779832961195,41.48,75851.12,0.8,0.01305,1e-05,2.464]
[1779832966243,41.48,75842.77,0.8,0.01296,1e-05,2.44876]
[1779832971278,41.48,75843.79,0.8,0.01297,1e-05,2.45076]
[1779832976313,41.48,75846.68,0.8,0.013,1e-05,2.45614]
[1779832984369,41.48,75846.49,0.8,0.013,1e-05,2.4559]
[1779832989404,41.48,75847.92,0.8,0.01302,1e-05,2.45859]
[1779832995447,41.48,75849.59,0.8,0.01304,1e-05,2.46169]
[1779833001488,41.48,75851.63,0.8,0.01306,1e-05,2.46543]
[1779833006523,41.48,75858.46,0.8,0.01313,1e-05,2.4779]
[1779833008232,41.48,75858.05,0.8,0.01313,1e-05,2.47712]
[1779833009093,41.48,75858.05,0.8,0.01313,1e-05,2.47712]
[1779833009584,41.48,75865.69,0.8,0.01321,1e-05,2.49119]
[1779833014720,41.48,75875.28,0.8,0.01331,1e-05,2.50716]
[1779833020624,41.48,75878.2,0.8,0.01334,1e-05,2.51199]
[1779833022433,41.48,75878.21,0.8,0.01334,1e-05,2.51192]
[1779833024833,41.48,75878.97,0.8,0.01335,1e-05,2.51316]
[1779833025405,41.48,75882.47,0.8,0.01339,1e-05,2.5196]
[1779833030847,41.48,75886.14,0.8,0.01343,1e-05,2.52614]
[1779833036529,41.48,75905.37,0.8,0.01364,1e-05,2.56117]
[1779833038512,41.47,75905.26,0.8,0.01363,1e-05,2.56061]
[1779833041489,41.47,75905.33,0.8,0.01363,1e-05,2.56024]
[1779833044714,41.47,75902.17,0.8,0.01359,1e-05,2.55378]
[1779833045404,41.47,75902.14,0.8,0.01359,1e-05,2.55357]
[1779833048164,41.47,75891.87,0.8,0.01347,1e-05,2.53396]
[1779833048488,41.47,75891.12,0.8,0.01346,1e-05,2.53243]
[1779833050504,41.47,75891.34,0.8,0.01346,1e-05,2.53261]
[1779833051097,41.47,75891.34,0.8,0.01346,1e-05,2.53261]
[1779833052520,41.47,75890.97,0.8,0.01346,1e-05,2.53168]
[1779833052633,41.47,75890.97,0.8,0.01346,1e-05,2.53168]
[1779833058896,41.47,75884.25,0.8,0.01338,1e-05,2.51842]
[1779833064942,41.46,75884.38,0.8,0.01338,1e-05,2.51814]
[1779833068970,41.46,75863.42,0.8,0.01314,1e-05,2.47897]
[1779833074006,41.46,75849.25,0.8,0.01298,1e-05,2.45145]
[1779833079041,41.46,75849.31,0.8,0.01298,1e-05,2.45166]
[1779833084076,41.46,75837.34,0.8,0.01285,1e-05,2.43008]
[1779833090118,41.46,75837.99,0.8,0.01286,1e-05,2.43158]
[1779833095153,41.47,75825.89,0.8,0.01273,1e-05,2.40998]
[1779833100188,41.47,75826.03,0.8,0.01273,1e-05,2.41066]
[1779833105229,41.47,75824.18,0.8,0.01271,1e-05,2.40775]
[1779833110265,41.47,75825.12,0.8,0.01273,1e-05,2.40983]
[1779833115299,41.47,75822.78,0.8,0.0127,1e-05,2.40606]
[1779833120334,41.47,75808.17,0.8,0.01255,1e-05,2.38038]
[1779833126376,41.48,75807.25,0.8,0.01255,1e-05,2.37971]
[1779833130343,41.48,75806.6,0.8,0.01254,1e-05,2.37868]
[1779833130227,41.48,75770.9,0.8,0.01217,1e-05,2.31594]
[1779833130611,41.48,75770.9,0.8,0.01217,1e-05,2.31594]
[1779833130754,41.48,75770.9,0.8,0.01217,1e-05,2.31594]
[1779833130928,41.48,75770.9,0.8,0.01217,1e-05,2.31594]
[1779833131258,41.48,75770.9,0.8,0.01217,1e-05,2.31594]
[1779833131983,41.48,75764.97,0.8,0.0121,1e-05,2.3044]
[1779833138069,41.49,75762.99,0.8,0.01209,1e-05,2.30304]
[1779833143104,41.5,75748.23,0.8,0.01196,1e-05,2.28138]
[1779833148532,41.52,75731.47,0.8,0.01182,1e-05,2.25769]
[1779833153570,41.56,75736.77,0.8,0.01195,1e-05,2.27978]
[1779833158605,41.6,75734.47,0.8,0.01199,1e-05,2.28482]
[1779833163645,41.65,75715.26,0.8,0.01188,1e-05,2.26609]
[1779833168680,41.7,75712.69,0.8,0.01194,1e-05,2.27598]
[1779833173714,41.74,75717.24,0.8,0.01205,1e-05,2.29571]
[1779833178750,41.74,75718.95,0.8,0.01208,1e-05,2.29993]
[1779833182721,41.75,75726.12,0.8,0.01217,1e-05,2.31502]
[1779833183131,41.75,75726.12,0.8,0.01217,1e-05,2.31502]
[1779833188820,41.76,75731.38,0.8,0.01225,1e-05,2.32758]
[1779833193855,41.77,75733.29,0.8,0.01226,1e-05,2.33045]
[1779833198890,41.77,75733.23,0.8,0.01227,1e-05,2.33133]
[1779833203925,41.77,75733.46,0.8,0.01228,1e-05,2.33272]
[1779833208960,41.78,75744.83,0.8,0.0124,1e-05,2.35358]
[1779833213995,41.78,75748.05,0.8,0.01244,1e-05,2.36002]
[1779833218968,41.78,75757.52,0.8,0.01254,1e-05,2.37727]
[1779833219528,41.78,75757.52,0.8,0.01254,1e-05,2.37739]
[1779833225073,41.78,75750.68,0.8,0.01248,1e-05,2.36601]
[1779833230108,41.79,75745.4,0.8,0.01243,1e-05,2.35742]
[1779833235143,41.79,75754.16,0.8,0.01252,1e-05,2.37357]
[1779833240180,41.79,75738.7,0.8,0.01236,1e-05,2.34702]
[1779833245221,41.79,75734.74,0.8,0.01233,1e-05,2.34099]
[1779833250256,41.8,75735.39,0.8,0.01234,1e-05,2.34303]
[1779833251188,41.8,75735.39,0.8,0.01234,1e-05,2.34303]
[1779833252465,41.8,75735.59,0.8,0.01234,1e-05,2.3421]
[1779833253127,41.8,75736.5,0.8,0.01235,1e-05,2.34386]
[1779833254234,41.8,75737.27,0.8,0.01236,1e-05,2.34539]
[1779833259319,41.8,75736.1,0.8,0.01235,1e-05,2.34435]
[1779833262349,41.81,75713.51,0.8,0.01212,1e-05,2.30561]
[1779833267386,41.81,75698.14,0.8,0.01197,1e-05,2.28043]
[1779833272421,41.81,75709.89,0.8,0.0121,1e-05,2.30192]
[1779833277456,41.82,75710.15,0.8,0.01211,1e-05,2.30355]
[1779833282491,41.82,75723.03,0.8,0.01225,1e-05,2.32704]
[1779833287528,41.83,75740.35,0.8,0.01243,1e-05,2.35824]
[1779833292562,41.83,75745.83,0.8,0.0125,1e-05,2.36866]
[1779833297597,41.83,75746.29,0.8,0.0125,1e-05,2.37007]
[1779833302634,41.83,75749.09,0.8,0.01254,1e-05,2.37559]
[1779833307669,41.83,75746.74,0.8,0.01252,1e-05,2.37201]
[1779833312704,41.84,75746.28,0.8,0.01251,1e-05,2.37033]
[1779833317739,41.84,75744.56,0.8,0.01249,1e-05,2.36793]
[1779833322774,41.84,75747.73,0.8,0.01253,1e-05,2.37416]
[1779833327809,41.84,75745.03,0.8,0.01251,1e-05,2.37002]
[1779833332844,41.85,75745.69,0.8,0.01252,1e-05,2.37183]
[1779833337880,41.85,75750.68,0.8,0.01257,1e-05,2.38129]
[1779833342916,41.85,75748.23,0.8,0.01255,1e-05,2.3775]
[1779833347951,41.85,75752.11,0.8,0.01259,1e-05,2.38494]
[1779833352986,41.85,75769.42,0.8,0.01278,1e-05,2.41616]
[1779833358022,41.85,75764.5,0.8,0.01273,1e-05,2.4076]
[1779833363058,41.85,75767.31,0.8,0.01276,1e-05,2.41296]
[1779833369100,41.86,75769.09,0.8,0.01278,1e-05,2.41649]
[1779833375142,41.86,75776.64,0.8,0.01286,1e-05,2.42874]
[1779833380177,41.86,75769.07,0.8,0.01278,1e-05,2.41536]
[1779833385212,41.86,75766.85,0.8,0.01276,1e-05,2.41167]
[1779833391254,41.86,75766.54,0.8,0.01276,1e-05,2.41146]
[1779833396288,41.86,75751.75,0.8,0.0126,1e-05,2.38558]
[1779833401324,41.86,75755.54,0.8,0.01264,1e-05,2.39283]
[1779833406361,41.86,75758.21,0.8,0.01267,1e-05,2.398]
[1779833411396,41.87,75748.09,0.8,0.01257,1e-05,2.38057]
[1779833418445,41.87,75753.03,0.8,0.01263,1e-05,2.39008]
[1779833423480,41.87,75750.33,0.8,0.0126,1e-05,2.38574]
[1779833428516,41.87,75738.64,0.8,0.01248,1e-05,2.36556]
[1779833433550,41.87,75739.31,0.8,0.01248,1e-05,2.36601]
[1779833438585,41.88,75737.05,0.8,0.01246,1e-05,2.36268]
[1779833443620,41.88,75730.41,0.8,0.0124,1e-05,2.35172]
[1779833448655,41.88,75731.94,0.8,0.01242,1e-05,2.35518]
[1779833453691,41.88,75733.04,0.8,0.01244,1e-05,2.35784]
[1779833461746,41.89,75732.5,0.8,0.01244,1e-05,2.35803]
[1779833468796,41.89,75733.18,0.8,0.01245,1e-05,2.36036]
[1779833473834,41.89,75717.91,0.8,0.0123,1e-05,2.33438]
[1779833478871,41.9,75713.65,0.8,0.01226,1e-05,2.32791]
[1779833483907,41.9,75712.76,0.8,0.01225,1e-05,2.32737]
[1779833488942,41.9,75708.53,0.8,0.01222,1e-05,2.32105]
[1779833493977,41.91,75708.14,0.8,0.01221,1e-05,2.31999]
[1779833499012,41.91,75703.69,0.8,0.01217,1e-05,2.3134]
[1779833504049,41.92,75703.73,0.8,0.01218,1e-05,2.31459]
[1779833509084,41.92,75717.75,0.8,0.01233,1e-05,2.33998]
[1779833514119,41.92,75721.15,0.8,0.01237,1e-05,2.3468]
[1779833519154,41.93,75725.39,0.8,0.01242,1e-05,2.35503]
[1779833524189,41.93,75723.13,0.8,0.0124,1e-05,2.35181]
[1779833533274,41.93,75727.3,0.8,0.01245,1e-05,2.36039]
[1779833538309,41.94,75729.22,0.8,0.01248,1e-05,2.36444]
[1779833543344,41.94,75731.2,0.8,0.0125,1e-05,2.36854]
[1779833549386,41.94,75719.74,0.8,0.01239,1e-05,2.34934]
[1779833554421,41.94,75716.23,0.8,0.01235,1e-05,2.34256]
[1779833560463,41.95,75714.47,0.8,0.01234,1e-05,2.34053]
[1779833565499,41.95,75713.38,0.8,0.01233,1e-05,2.33951]
[1779833570534,41.95,75713.26,0.8,0.01234,1e-05,2.34019]
[1779833575568,41.96,75705.79,0.8,0.01226,1e-05,2.32814]
[1779833580604,41.96,75697.85,0.8,0.01219,1e-05,2.3154]
[1779833584758,41.96,75657.49,0.8,0.01178,1e-05,2.24732]
[1779833585195,41.96,75657.49,0.8,0.01178,1e-05,2.24732]
[1779833585201,41.96,75657.49,0.8,0.01178,1e-05,2.24732]
[1779833586362,41.97,75665.52,0.8,0.01188,1e-05,2.264]
[1779833586591,41.97,75665.52,0.8,0.01188,1e-05,2.264]
[1779833587382,41.98,75659.4,0.8,0.01182,1e-05,2.25392]
[1779833591859,41.98,75680.59,0.8,0.01205,1e-05,2.29149]
[1779833596829,41.98,75704.89,0.8,0.0123,1e-05,2.33459]
[1779833601775,41.99,75713.54,0.8,0.0124,1e-05,2.35032]
[1779833606903,41.99,75697.3,0.8,0.01223,1e-05,2.32301]
[1779833611938,41.99,75711.49,0.8,0.01238,1e-05,2.34717]
[1779833616975,42.0,75713.58,0.8,0.01241,1e-05,2.35171]
[1779833622010,42.0,75732.41,0.8,0.01261,1e-05,2.38547]
[1779833627052,42.0,75750.34,0.8,0.0128,1e-05,2.41766]
[1779833632087,42.0,75764.48,0.8,0.01296,1e-05,2.4431]
[1779833636115,42.0,75741.26,0.8,0.01271,1e-05,2.40161]
[1779833641153,42.0,75737.67,0.8,0.01267,1e-05,2.39551]
[1779833646185,42.0,75736.57,0.8,0.01266,1e-05,2.39392]
[1779833651219,42.0,75734.53,0.8,0.01264,1e-05,2.39073]
[1779833656258,42.01,75731.83,0.8,0.01261,1e-05,2.3864]
[1779833661293,42.01,75736.41,0.8,0.01267,1e-05,2.39494]
[1779833666328,42.01,75723.68,0.8,0.01253,1e-05,2.37292]
[1779833671363,42.01,75724.15,0.8,0.01254,1e-05,2.37282]
[1779833676416,42.01,75722.87,0.8,0.01252,1e-05,2.37112]
[1779833681439,42.01,75718.32,0.8,0.01248,1e-05,2.36369]
[1779833686474,42.02,75721.9,0.8,0.01252,1e-05,2.37055]
[1779833691509,42.02,75722.47,0.8,0.01253,1e-05,2.37207]
[1779833696544,42.02,75710.02,0.8,0.0124,1e-05,2.35086]
[1779833697815,42.02,75710.02,0.8,0.0124,1e-05,2.35086]
[1779833699462,42.02,75698.3,0.8,0.01228,1e-05,2.33075]
[1779833704600,42.03,75692.1,0.8,0.01223,1e-05,2.32112]
[1779833707623,42.03,75712.72,0.8,0.01244,1e-05,2.35754]
[1779833712658,42.03,75710.66,0.8,0.01243,1e-05,2.35461]
[1779833717705,42.03,75708.77,0.8,0.01241,1e-05,2.35205]
[1779833722740,42.03,75703.98,0.8,0.01237,1e-05,2.34448]
[1779833727776,42.04,75693.17,0.8,0.01226,1e-05,2.32656]
[1779833732811,42.04,75684.75,0.8,0.01217,1e-05,2.31164]
[1779833737846,42.05,75691.42,0.8,0.01225,1e-05,2.32429]
[1779833739860,42.05,75663.91,0.8,0.01197,1e-05,2.27745]
[1779833740750,42.05,75663.91,0.8,0.01197,1e-05,2.27745]
[1779833745904,42.05,75658.1,0.8,0.01192,1e-05,2.26949]
[1779833750939,42.06,75662.8,0.8,0.01198,1e-05,2.27889]
[1779833756981,42.06,75662.69,0.8,0.01199,1e-05,2.28036]
[1779833757378,42.06,75662.69,0.8,0.01199,1e-05,2.28036]
[1779833763023,42.07,75653.63,0.8,0.0119,1e-05,2.26663]
[1779833768058,42.08,75651.73,0.8,0.01189,1e-05,2.26487]
[1779833773093,42.08,75657.59,0.8,0.01196,1e-05,2.27623]
[1779833778128,42.09,75670.25,0.8,0.0121,1e-05,2.29921]
[1779833783163,42.09,75672.85,0.8,0.01213,1e-05,2.30503]
[1779833788198,42.09,75672.12,0.8,0.01213,1e-05,2.30487]
[1779833793235,42.1,75667.16,0.8,0.01208,1e-05,2.296]
[1779833798270,42.1,75669.53,0.8,0.01211,1e-05,2.30122]
[1779833803306,42.11,75678.16,0.8,0.01221,1e-05,2.3171]
[1779833808341,42.11,75675.01,0.8,0.01218,1e-05,2.31265]
[1779833813376,42.11,75676.33,0.8,0.0122,1e-05,2.31592]
[1779833818412,42.12,75676.11,0.8,0.0122,1e-05,2.3165]
[1779833823447,42.12,75676.1,0.8,0.01221,1e-05,2.31746]
[1779833828482,42.12,75668.0,0.8,0.01213,1e-05,2.30452]
[1779833829960,42.12,75668.0,0.8,0.01213,1e-05,2.30452]
[1779833830316,42.12,75668.32,0.8,0.01214,1e-05,2.30529]
[1779833835531,42.13,75673.67,0.8,0.0122,1e-05,2.31576]
[1779833840566,42.13,75674.68,0.8,0.01222,1e-05,2.31849]
[1779833845601,42.14,75683.77,0.8,0.01232,1e-05,2.3352]
[1779833850635,42.14,75684.87,0.8,0.01233,1e-05,2.33794]
[1779833855671,42.14,75684.67,0.8,0.01233,1e-05,2.33693]
[1779833860706,42.14,75685.19,0.8,0.01234,1e-05,2.33863]
[1779833865741,42.15,75697.07,0.8,0.01247,1e-05,2.36012]
[1779833870776,42.15,75714.12,0.8,0.01265,1e-05,2.3906]
[1779833876817,42.15,75716.19,0.8,0.01267,1e-05,2.39465]
[1779833881852,42.15,75717.52,0.8,0.01269,1e-05,2.39731]
[1779833886889,42.15,75713.48,0.8,0.01265,1e-05,2.39049]
[1779833891925,42.15,75725.39,0.8,0.01278,1e-05,2.41182]
[1779833896960,42.15,75725.32,0.8,0.01278,1e-05,2.41187]
[1779833901995,42.15,75725.41,0.8,0.01278,1e-05,2.4122]
[1779833907031,42.15,75727.13,0.8,0.0128,1e-05,2.41541]
[1779833912067,42.15,75732.53,0.8,0.01285,1e-05,2.42365]
[1779833917102,42.16,75735.71,0.8,0.01288,1e-05,2.42937]
[1779833922139,42.16,75738.71,0.8,0.01292,1e-05,2.43472]
[1779833927176,42.15,75747.34,0.8,0.01301,1e-05,2.45016]
[1779833932211,42.15,75747.33,0.8,0.01301,1e-05,2.45]
[1779833937246,42.15,75746.96,0.8,0.013,1e-05,2.44921]
[1779833942281,42.15,75728.51,0.8,0.01281,1e-05,2.41614]
[1779833947316,42.15,75711.44,0.8,0.01262,1e-05,2.38614]
[1779833952351,42.16,75707.89,0.8,0.01259,1e-05,2.38032]
[1779833956387,42.16,75687.41,0.8,0.01238,1e-05,2.34476]
[1779833961422,42.16,75684.7,0.8,0.01235,1e-05,2.34096]
[1779833966457,42.16,75679.82,0.8,0.01231,1e-05,2.33329]
[1779833971492,42.17,75683.9,0.8,0.01235,1e-05,2.33972]
[1779833977533,42.17,75683.61,0.8,0.01235,1e-05,2.34013]
[1779833984583,42.17,75684.18,0.8,0.01236,1e-05,2.34214]
[1779833989618,42.18,75682.8,0.8,0.01235,1e-05,2.34047]
[1779833997674,42.18,75686.28,0.8,0.0124,1e-05,2.34767]
[1779834002709,42.18,75686.49,0.8,0.0124,1e-05,2.34869]
[1779834007744,42.18,75679.5,0.8,0.01233,1e-05,2.33722]
[1779834012780,42.19,75677.39,0.8,0.01232,1e-05,2.33434]
[1779834017815,42.19,75700.97,0.8,0.01257,1e-05,2.37623]
[1779834022955,42.19,75708.23,0.8,0.01265,1e-05,2.38933]
[1779834028893,42.19,75706.79,0.8,0.01263,1e-05,2.38722]
[1779834033929,42.19,75708.67,0.8,0.01265,1e-05,2.38938]
[1779834038964,42.19,75708.71,0.8,0.01265,1e-05,2.38978]
[1779834044005,42.2,75698.97,0.8,0.01255,1e-05,2.37307]
[1779834049044,42.2,75700.21,0.8,0.01257,1e-05,2.37573]
[1779834054079,42.2,75702.88,0.8,0.0126,1e-05,2.38089]
[1779834059114,42.2,75702.07,0.8,0.01259,1e-05,2.3799]
[1779834064150,42.2,75703.0,0.8,0.0126,1e-05,2.38196]
[1779834069185,42.2,75702.99,0.8,0.01261,1e-05,2.38236]
[1779834074220,42.2,75705.82,0.8,0.01264,1e-05,2.38774]
[1779834079258,42.21,75705.99,0.8,0.01264,1e-05,2.38842]
[1779834084293,42.21,75710.33,0.8,0.01269,1e-05,2.39641]
[1779834089328,42.21,75710.22,0.8,0.01269,1e-05,2.3965]
[1779834094363,42.21,75715.94,0.8,0.01275,1e-05,2.40541]
[1779834100411,42.21,75717.39,0.8,0.01276,1e-05,2.40824]
[1779834105446,42.21,75717.09,0.8,0.01276,1e-05,2.4079]
[1779834110481,42.21,75715.76,0.8,0.01275,1e-05,2.40575]
[1779834115516,42.21,75715.59,0.8,0.01275,1e-05,2.40571]
[1779834120551,42.21,75715.67,0.8,0.01275,1e-05,2.40608]
[1779834125586,42.21,75714.05,0.8,0.01273,1e-05,2.40345]
[1779834130621,42.21,75714.24,0.8,0.01274,1e-05,2.40404]
[1779834135656,42.22,75703.43,0.8,0.01263,1e-05,2.38526]
[1779834137670,42.22,75682.51,0.8,0.01241,1e-05,2.34883]
[1779834142705,42.22,75688.49,0.8,0.01247,1e-05,2.35994]
[1779834147741,42.22,75687.7,0.8,0.01247,1e-05,2.35919]
[1779834152776,42.22,75701.67,0.8,0.01261,1e-05,2.38275]
[1779834157811,42.22,75706.29,0.8,0.01266,1e-05,2.39125]
[1779834162846,42.23,75712.1,0.8,0.01273,1e-05,2.40178]
[1779834168887,42.23,75703.79,0.8,0.01264,1e-05,2.38742]
[1779834173923,42.23,75704.36,0.8,0.01265,1e-05,2.38878]
[1779834178958,42.23,75705.96,0.8,0.01267,1e-05,2.39195]
[1779834183993,42.23,75706.9,0.8,0.01268,1e-05,2.39394]
[1779834189028,42.23,75707.88,0.8,0.01269,1e-05,2.39598]
[1779834195070,42.23,75709.95,0.8,0.01272,1e-05,2.4]
[1779834200105,42.23,75711.11,0.8,0.01273,1e-05,2.40231]
[1779834205140,42.23,75713.92,0.8,0.01276,1e-05,2.40753]
[1779834210175,42.23,75718.35,0.8,0.01281,1e-05,2.41554]
[1779834215214,42.24,75698.05,0.8,0.01259,1e-05,2.37834]
[1779834220249,42.24,75696.84,0.8,0.01258,1e-05,2.37667]
[1779834225286,42.24,75687.41,0.8,0.01248,1e-05,2.3606]
[1779834231329,42.24,75678.9,0.8,0.0124,1e-05,2.34659]
[1779834236364,42.24,75677.9,0.8,0.01239,1e-05,2.34554]
[1779834241399,42.25,75678.07,0.8,0.0124,1e-05,2.34653]
[1779834246434,42.25,75674.72,0.8,0.01237,1e-05,2.34143]
[1779834251469,42.25,75679.48,0.8,0.01242,1e-05,2.3504]
[1779834256504,42.25,75684.52,0.8,0.01248,1e-05,2.35981]
[1779834263560,42.26,75687.81,0.8,0.01252,1e-05,2.36635]
[1779834268595,42.26,75690.22,0.8,0.01254,1e-05,2.37108]
[1779834273630,42.26,75690.18,0.8,0.01254,1e-05,2.37001]
[1779834278665,42.26,75690.92,0.8,0.01255,1e-05,2.37179]
[1779834283700,42.26,75691.01,0.8,0.01255,1e-05,2.37243]
[1779834288737,42.26,75688.91,0.8,0.01254,1e-05,2.36934]
[1779834293771,42.27,75696.9,0.8,0.01262,1e-05,2.38384]
[1779834298806,42.27,75697.92,0.8,0.01264,1e-05,2.38601]
[1779834305855,42.27,75698.2,0.8,0.01264,1e-05,2.38704]
[1779834311897,42.27,75703.56,0.8,0.0127,1e-05,2.3969]
[1779834316932,42.27,75702.43,0.8,0.01269,1e-05,2.39524]
[1779834321967,42.27,75707.12,0.8,0.01274,1e-05,2.40388]
[1779834327001,42.27,75709.08,0.8,0.01277,1e-05,2.4076]
[1779834332040,42.28,75704.68,0.8,0.01271,1e-05,2.39861]
[1779834341103,42.28,75703.94,0.8,0.01271,1e-05,2.39785]
[1779834347145,42.28,75704.57,0.8,0.01272,1e-05,2.39932]
[1779834352180,42.28,75705.3,0.8,0.01273,1e-05,2.40089]
[1779834358222,42.28,75709.47,0.8,0.01277,1e-05,2.40854]
[1779834363257,42.28,75705.27,0.8,0.01273,1e-05,2.40129]
[1779834368291,42.28,75698.12,0.8,0.01265,1e-05,2.38894]
[1779834373327,42.28,75686.87,0.8,0.01254,1e-05,2.36959]
[1779834381383,42.29,75685.77,0.8,0.01253,1e-05,2.36849]
[1779834382265,42.29,75685.77,0.8,0.01253,1e-05,2.36849]
[1779834385273,42.29,75682.93,0.8,0.0125,1e-05,2.36383]
[1779834385392,42.29,75682.93,0.8,0.0125,1e-05,2.36383]
[1779834385411,42.29,75682.47,0.8,0.0125,1e-05,2.36314]
[1779834386237,42.29,75682.47,0.8,0.0125,1e-05,2.36314]
[1779834386337,42.29,75682.47,0.8,0.0125,1e-05,2.36325]
[1779834391453,42.29,75685.65,0.8,0.01253,1e-05,2.36784]
[1779834391739,42.29,75685.65,0.8,0.01253,1e-05,2.36784]
[1779834392479,42.29,75685.65,0.8,0.01253,1e-05,2.36784]
[1779834398505,42.29,75688.25,0.8,0.01256,1e-05,2.37306]
[1779834403540,42.29,75680.12,0.8,0.01248,1e-05,2.35935]
[1779834408575,42.3,75680.03,0.8,0.01248,1e-05,2.35978]
[1779834413610,42.3,75690.29,0.8,0.01259,1e-05,2.37826]
[1779834418645,42.3,75691.74,0.8,0.01261,1e-05,2.38121]
[1779834425215,42.3,75691.71,0.8,0.01261,1e-05,2.38124]
[1779834427647,42.3,75692.25,0.8,0.01262,1e-05,2.38274]
[1779834429864,42.3,75693.12,0.8,0.01263,1e-05,2.38449]
[1779834440959,42.3,75692.76,0.8,0.01263,1e-05,2.38422]
[1779834441252,42.3,75692.76,0.8,0.01263,1e-05,2.38422]
[1779834448926,42.31,75692.61,0.8,0.01263,1e-05,2.38459]
[1779834455905,42.31,75692.14,0.8,0.01262,1e-05,2.38318]
[1779834460940,42.31,75700.13,0.8,0.01271,1e-05,2.39761]
[1779834465975,42.31,75700.52,0.8,0.01272,1e-05,2.39852]
[1779834472028,42.31,75701.31,0.8,0.01273,1e-05,2.40019]
[1779834477063,42.31,75702.56,0.8,0.01274,1e-05,2.40261]
[1779834482098,42.31,75700.1,0.8,0.01272,1e-05,2.39845]
[1779834487132,42.31,75687.83,0.8,0.01259,1e-05,2.37719]
[1779834488544,42.31,75687.83,0.8,0.01259,1e-05,2.37719]
[1779834494182,42.32,75692.29,0.8,0.01264,1e-05,2.38557]
[1779834499217,42.32,75696.05,0.8,0.01268,1e-05,2.39249]
[1779834510294,42.32,75696.47,0.8,0.01269,1e-05,2.39386]
[1779834515329,42.32,75696.34,0.8,0.01268,1e-05,2.39243]
[1779834521371,42.32,75698.01,0.8,0.0127,1e-05,2.39573]
[1779834526406,42.32,75698.29,0.8,0.01271,1e-05,2.39649]
[1779834531440,42.32,75699.28,0.8,0.01272,1e-05,2.3985]
[1779834538490,42.32,75698.85,0.8,0.01272,1e-05,2.39809]
[1779834543525,42.33,75691.28,0.8,0.01264,1e-05,2.38506]
[1779834549567,42.33,75689.11,0.8,0.01262,1e-05,2.38168]
[1779834554602,42.33,75689.92,0.8,0.01263,1e-05,2.3835]
[1779834560644,42.33,75690.27,0.8,0.01263,1e-05,2.38455]
[1779834565679,42.33,75689.54,0.8,0.01263,1e-05,2.38361]
[1779834574674,42.33,75689.54,0.8,0.01263,1e-05,2.38361]
[1779834579779,42.33,75695.4,0.8,0.01269,1e-05,2.39344]
[1779834583490,42.34,75696.52,0.8,0.0127,1e-05,2.39552]
[1779834583525,42.34,75696.52,0.8,0.0127,1e-05,2.39552]
[1779834583607,42.34,75696.52,0.8,0.0127,1e-05,2.39552]
[1779834588841,42.34,75695.84,0.8,0.0127,1e-05,2.39464]
[1779834593876,42.34,75699.59,0.8,0.01274,1e-05,2.40151]
[1779834598911,42.34,75699.09,0.8,0.01273,1e-05,2.40082]
[1779834601476,42.34,75700.09,0.8,0.01274,1e-05,2.40268]
[1779834602256,42.34,75684.33,0.8,0.01258,1e-05,2.37498]
[1779834603286,42.34,75672.92,0.8,0.01246,1e-05,2.3551]
[1779834608984,42.34,75699.82,0.8,0.01275,1e-05,2.40294]
[1779834614022,42.34,75704.62,0.8,0.0128,1e-05,2.41156]
[1779834615371,42.34,75704.62,0.8,0.0128,1e-05,2.41156]
[1779834615490,42.34,75704.62,0.8,0.0128,1e-05,2.41156]
[1779834621320,42.34,75703.89,0.8,0.01279,1e-05,2.41039]
[1779834621333,42.34,75703.89,0.8,0.01279,1e-05,2.41039]
[1779834627116,42.34,75698.88,0.8,0.01274,1e-05,2.40188]
[1779834633158,42.34,75691.95,0.8,0.01266,1e-05,2.38849]
[1779834638195,42.35,75693.19,0.8,0.01268,1e-05,2.39099]
[1779834643732,42.35,75689.2,0.8,0.01264,1e-05,2.38421]
[1779834643879,42.35,75689.2,0.8,0.01264,1e-05,2.38421]
[1779834649271,42.35,75683.63,0.8,0.01258,1e-05,2.37506]
[1779834657327,42.35,75684.93,0.8,0.0126,1e-05,2.37798]
[1779834662362,42.35,75688.03,0.8,0.01263,1e-05,2.38383]
[1779834667397,42.35,75698.29,0.8,0.01274,1e-05,2.40213]
[1779834672432,42.35,75700.94,0.8,0.01277,1e-05,2.40696]
[1779834677467,42.35,75700.88,0.8,0.01277,1e-05,2.40698]
[1779834682502,42.35,75702.47,0.8,0.01279,1e-05,2.40991]
[1779834687537,42.35,75703.23,0.8,0.0128,1e-05,2.41135]
[1779834692572,42.35,75704.04,0.8,0.0128,1e-05,2.41136]
[1779834697606,42.35,75704.07,0.8,0.0128,1e-05,2.41148]
[1779834702642,42.36,75699.36,0.8,0.01275,1e-05,2.40322]
[1779834707677,42.36,75697.44,0.8,0.01273,1e-05,2.39998]
[1779834708684,42.36,75675.24,0.8,0.0125,1e-05,2.36106]
[1779834712712,42.36,75694.08,0.8,0.0127,1e-05,2.39449]
[1779834717748,42.36,75696.99,0.8,0.01273,1e-05,2.3998]
[1779834722783,42.36,75697.95,0.8,0.01274,1e-05,2.40164]
[1779834729831,42.36,75696.84,0.8,0.01273,1e-05,2.39989]
[1779834734867,42.36,75703.37,0.8,0.0128,1e-05,2.41157]
[1779834739901,42.36,75706.36,0.8,0.01283,1e-05,2.41692]
[1779834744937,42.36,75710.79,0.8,0.01288,1e-05,2.42476]
[1779834749972,42.36,75731.11,0.8,0.0131,1e-05,2.46103]
[1779834755010,42.36,75733.83,0.8,0.01312,1e-05,2.464]
[1779834761051,42.36,75735.93,0.8,0.01314,1e-05,2.46727]
[1779834766089,42.35,75732.86,0.8,0.0131,1e-05,2.46132]
[1779834771124,42.35,75735.84,0.8,0.01313,1e-05,2.46637]
[1779834776159,42.35,75736.9,0.8,0.01314,1e-05,2.46789]
[1779834781194,42.35,75742.61,0.8,0.0132,1e-05,2.47782]
[1779834786230,42.35,75741.0,0.8,0.01318,1e-05,2.47436]
[1779834791264,42.35,75742.53,0.8,0.0132,1e-05,2.47668]
[1779834796303,42.35,75742.62,0.8,0.01319,1e-05,2.47637]
[1779834801338,42.34,75731.63,0.8,0.01307,1e-05,2.45617]
[1779834807380,42.34,75731.8,0.8,0.01307,1e-05,2.45617]
[1779834812414,42.34,75736.75,0.8,0.01312,1e-05,2.46327]
[1779834817449,42.34,75737.02,0.8,0.01312,1e-05,2.46344]
[1779834822485,42.34,75738.89,0.8,0.01314,1e-05,2.46651]
[1779834827520,42.34,75738.66,0.8,0.01313,1e-05,2.46576]
[1779834832555,42.34,75730.47,0.8,0.01304,1e-05,2.45071]
[1779834837589,42.34,75730.89,0.8,0.01304,1e-05,2.45128]
[1779834842625,42.34,75731.34,0.8,0.01305,1e-05,2.45189]
[1779834847660,42.34,75730.68,0.8,0.01304,1e-05,2.45051]
[1779834852695,42.34,75730.66,0.8,0.01304,1e-05,2.45029]
[1779834857730,42.33,75739.92,0.8,0.01314,1e-05,2.46672]
[1779834862765,42.33,75741.02,0.8,0.01315,1e-05,2.46837]
[1779834867800,42.33,75742.4,0.8,0.01316,1e-05,2.47051]
[1779834872848,42.33,75745.7,0.8,0.01319,1e-05,2.4746]
[1779834877881,42.33,75759.81,0.8,0.01334,1e-05,2.49971]
[1779834882917,42.33,75756.81,0.8,0.0133,1e-05,2.49361]
[1779834887952,42.33,75755.41,0.8,0.01328,1e-05,2.49052]
[1779834893994,42.32,75757.46,0.8,0.0133,1e-05,2.49357]
[1779834900038,42.32,75758.53,0.8,0.01331,1e-05,2.49479]
[1779834905073,42.32,75757.27,0.8,0.01329,1e-05,2.49188]
[1779834910109,42.32,75758.41,0.8,0.0133,1e-05,2.49337]
[1779834915144,42.31,75757.77,0.8,0.01329,1e-05,2.49162]
[1779834920179,42.31,75757.74,0.8,0.01328,1e-05,2.49098]
[1779834925214,42.31,75769.5,0.8,0.01341,1e-05,2.51186]
[1779834930249,42.31,75750.13,0.8,0.01319,1e-05,2.47581]
[1779834935284,42.31,75749.82,0.8,0.01318,1e-05,2.47331]
[1779834940319,42.31,75749.86,0.8,0.01318,1e-05,2.47298]
[1779834945354,42.3,75754.8,0.8,0.01323,1e-05,2.48152]
[1779834950389,42.3,75754.87,0.8,0.01323,1e-05,2.48116]
[1779834957439,42.3,75754.73,0.8,0.01322,1e-05,2.48015]
[1779834963483,42.3,75754.86,0.8,0.01322,1e-05,2.47983]
[1779834968518,42.3,75738.36,0.8,0.01304,1e-05,2.44971]
[1779834973553,42.3,75737.25,0.8,0.01302,1e-05,2.44751]
[1779834978590,42.29,75737.15,0.8,0.01302,1e-05,2.44712]
[1779834983623,42.29,75744.49,0.8,0.0131,1e-05,2.46006]
[1779834988658,42.29,75745.72,0.8,0.01311,1e-05,2.46194]
[1779834994700,42.29,75748.86,0.8,0.01313,1e-05,2.46565]
[1779834999735,42.29,75749.68,0.8,0.01314,1e-05,2.46675]
[1779835004770,42.29,75746.43,0.8,0.0131,1e-05,2.46047]
[1779835009805,42.29,75743.7,0.8,0.01307,1e-05,2.45524]
[1779835014840,42.29,75741.74,0.8,0.01305,1e-05,2.45147]
[1779835019879,42.29,75724.53,0.8,0.01286,1e-05,2.42049]
[1779835022901,42.29,75705.29,0.8,0.01265,1e-05,2.38646]
[1779835027936,42.29,75715.62,0.8,0.01277,1e-05,2.40498]
[1779835032971,42.29,75725.83,0.8,0.01288,1e-05,2.42324]
[1779835038006,42.29,75729.74,0.8,0.01292,1e-05,2.43017]
[1779835043041,42.29,75727.79,0.8,0.0129,1e-05,2.42661]
[1779835048076,42.29,75724.85,0.8,0.01286,1e-05,2.42132]
[1779835051957,42.29,75728.71,0.8,0.0129,1e-05,2.42667]
[1779835052227,42.29,75728.71,0.8,0.0129,1e-05,2.42667]
[1779835061168,42.29,75731.76,0.8,0.01293,1e-05,2.43193]
[1779835066203,42.29,75731.28,0.8,0.01292,1e-05,2.43096]
[1779835071238,42.29,75727.28,0.8,0.01288,1e-05,2.42372]
[1779835076273,42.29,75730.14,0.8,0.01291,1e-05,2.4288]
[1779835081308,42.29,75726.21,0.8,0.01287,1e-05,2.42175]
[1779835086343,42.29,75724.32,0.8,0.01285,1e-05,2.41839]
[1779835091378,42.29,75724.09,0.8,0.01285,1e-05,2.41803]
[1779835097420,42.29,75723.52,0.8,0.01284,1e-05,2.41705]
[1779835102456,42.29,75723.56,0.8,0.01284,1e-05,2.41716]
[1779835105477,42.29,75700.57,0.8,0.0126,1e-05,2.37653]
[1779835110512,42.29,75698.67,0.8,0.01258,1e-05,2.3735]
[1779835115547,42.29,75696.95,0.8,0.01256,1e-05,2.36948]
[1779835120582,42.29,75685.68,0.8,0.01244,1e-05,2.3502]
[1779835125618,42.29,75695.49,0.8,0.01255,1e-05,2.36779]
[1779835130655,42.29,75703.49,0.8,0.01263,1e-05,2.3822]
[1779835133676,42.29,75723.49,0.8,0.01285,1e-05,2.41773]
[1779835138711,42.29,75724.54,0.8,0.01286,1e-05,2.41958]
[1779835143748,42.29,75728.16,0.8,0.0129,1e-05,2.42599]
[1779835153819,42.29,75725.01,0.8,0.01286,1e-05,2.42035]
[1779835159225,42.29,75725.22,0.8,0.01286,1e-05,2.42074]
[1779835167917,42.29,75718.94,0.8,0.0128,1e-05,2.40971]
[1779835172952,42.29,75709.68,0.8,0.01269,1e-05,2.39206]
[1779835177987,42.3,75707.27,0.8,0.01267,1e-05,2.38812]
[1779835184029,42.3,75700.57,0.8,0.0126,1e-05,2.37677]
[1779835189064,42.3,75698.02,0.8,0.01258,1e-05,2.37272]
[1779835194099,42.3,75705.0,0.8,0.01265,1e-05,2.38533]
[1779835199134,42.3,75704.3,0.8,0.01265,1e-05,2.38442]
[1779835205177,42.3,75702.43,0.8,0.01263,1e-05,2.38153]
[1779835210212,42.3,75701.5,0.8,0.01262,1e-05,2.38027]
[1779835215247,42.3,75701.98,0.8,0.01263,1e-05,2.38149]
[1779835221289,42.31,75700.07,0.8,0.01261,1e-05,2.3786]
[1779835226324,42.31,75702.16,0.8,0.01264,1e-05,2.38266]
[1779835231359,42.31,75699.06,0.8,0.0126,1e-05,2.37613]
[1779835236396,42.31,75696.83,0.8,0.01258,1e-05,2.37267]
[1779835241431,42.31,75696.83,0.8,0.01258,1e-05,2.37315]
[1779835246466,42.31,75708.0,0.8,0.0127,1e-05,2.39327]
[1779835251501,42.32,75708.75,0.8,0.01271,1e-05,2.39489]
[1779835256536,42.32,75711.17,0.8,0.01274,1e-05,2.39941]
[1779835261571,42.32,75718.16,0.8,0.01281,1e-05,2.41198]
[1779835266606,42.32,75724.19,0.8,0.01288,1e-05,2.42275]
[1779835272648,42.32,75723.91,0.8,0.01288,1e-05,2.42224]
[1779835278690,42.32,75725.74,0.8,0.0129,1e-05,2.4255]
[1779835283726,42.32,75713.76,0.8,0.01277,1e-05,2.4042]
[1779835288761,42.32,75716.0,0.8,0.01279,1e-05,2.40831]
[1779835293796,42.32,75718.02,0.8,0.01281,1e-05,2.41049]
[1779835299841,42.32,75708.4,0.8,0.01271,1e-05,2.39372]
[1779835304874,42.32,75697.09,0.8,0.01259,1e-05,2.37413]
[1779835309909,42.32,75699.15,0.8,0.01261,1e-05,2.37815]
[1779835316958,42.32,75702.26,0.8,0.01265,1e-05,2.38412]
[1779835321993,42.32,75700.28,0.8,0.01263,1e-05,2.38098]
[1779835327028,42.33,75700.06,0.8,0.01263,1e-05,2.38095]
[1779835335084,42.33,75699.8,0.8,0.01263,1e-05,2.3811]
[1779835340119,42.33,75686.13,0.8,0.01249,1e-05,2.35765]
[1779835345154,42.33,75706.07,0.8,0.0127,1e-05,2.39305]
[1779835350189,42.33,75715.77,0.8,0.01281,1e-05,2.4104]
[1779835355223,42.33,75716.25,0.8,0.01281,1e-05,2.40983]
[1779835360259,42.33,75716.15,0.8,0.0128,1e-05,2.40975]
[1779835365294,42.33,75719.2,0.8,0.01284,1e-05,2.41522]
[1779835370329,42.33,75718.09,0.8,0.01283,1e-05,2.41328]
[1779835376546,42.33,75717.67,0.8,0.01282,1e-05,2.41258]
[1779835382416,42.33,75719.0,0.8,0.01284,1e-05,2.41501]
[1779835387785,42.33,75719.31,0.8,0.01284,1e-05,2.41558]
[1779835393490,42.33,75726.76,0.8,0.01292,1e-05,2.42885]
[1779835398525,42.33,75739.11,0.8,0.01305,1e-05,2.45083]
[1779835403565,42.33,75736.37,0.8,0.01302,1e-05,2.4456]
[1779835408600,42.33,75730.96,0.8,0.01296,1e-05,2.43573]
[1779835413635,42.33,75726.24,0.8,0.0129,1e-05,2.42569]
[1779835423706,42.33,75726.2,0.8,0.0129,1e-05,2.42552]
[1779835426727,42.33,75705.8,0.8,0.01268,1e-05,2.38938]
[1779835431761,42.33,75706.68,0.8,0.01269,1e-05,2.39119]
[1779835436797,42.33,75707.54,0.8,0.0127,1e-05,2.39297]
[1779835442839,42.33,75717.22,0.8,0.01281,1e-05,2.41027]
[1779835448881,42.33,75717.28,0.8,0.01281,1e-05,2.41049]
[1779835454660,42.33,75718.06,0.8,0.01282,1e-05,2.41195]
[1779835459958,42.33,75706.56,0.8,0.0127,1e-05,2.39185]
[1779835464993,42.33,75698.5,0.8,0.01261,1e-05,2.37798]
[1779835473050,42.34,75698.5,0.8,0.01261,1e-05,2.37712]
[1779835480102,42.34,75691.31,0.8,0.01254,1e-05,2.36518]
[1779835485137,42.34,75694.5,0.8,0.01258,1e-05,2.37126]
[1779835490177,42.34,75700.7,0.8,0.01264,1e-05,2.38256]
[1779835495211,42.34,75699.51,0.8,0.01263,1e-05,2.38081]
[1779835503268,42.35,75694.39,0.8,0.01258,1e-05,2.37239]
[1779835508303,42.35,75682.55,0.8,0.01246,1e-05,2.35221]
[1779835513338,42.35,75677.22,0.8,0.01241,1e-05,2.34359]
[1779835518373,42.35,75672.17,0.8,0.01236,1e-05,2.33555]
[1779835518920,42.35,75672.17,0.8,0.01236,1e-05,2.33555]
[1779835524415,42.36,75666.42,0.8,0.01231,1e-05,2.32656]
[1779835529450,42.36,75665.58,0.8,0.0123,1e-05,2.3259]
[1779835534485,42.36,75664.3,0.8,0.01229,1e-05,2.32307]
[1779835539520,42.36,75664.07,0.8,0.01229,1e-05,2.32348]
[1779835539946,42.36,75664.07,0.8,0.01229,1e-05,2.32348]
[1779835545562,42.37,75655.98,0.8,0.01221,1e-05,2.3106]
[1779835551604,42.37,75651.36,0.8,0.01217,1e-05,2.3038]
[1779835556639,42.38,75644.01,0.8,0.0121,1e-05,2.29223]
[1779835561674,42.38,75633.48,0.8,0.012,1e-05,2.27543]
[1779835565349,42.38,75629.6,0.8,0.01197,1e-05,2.26957]
[1779835565375,42.38,75629.6,0.8,0.01197,1e-05,2.26957]
[1779835569587,42.39,75619.39,0.8,0.01187,1e-05,2.25331]
[1779835570024,42.39,75613.98,0.8,0.01182,1e-05,2.2445]
[1779835575774,42.39,75627.3,0.8,0.01196,1e-05,2.26849]
[1779835580809,42.41,75615.32,0.8,0.01187,1e-05,2.25368]
[1779835585844,42.46,75623.32,0.8,0.01203,1e-05,2.27947]
[1779835590879,42.49,75624.16,0.8,0.0121,1e-05,2.2913]
[1779835595914,42.52,75625.85,0.8,0.01215,1e-05,2.29894]
[1779835600949,42.53,75622.31,0.8,0.01214,1e-05,2.2973]
[1779835605984,42.54,75617.55,0.8,0.01211,1e-05,2.29187]
[1779835611019,42.57,75615.58,0.8,0.01214,1e-05,2.29643]
[1779835616054,42.58,75613.75,0.8,0.01213,1e-05,2.29602]
[1779835622096,42.58,75613.28,0.8,0.01214,1e-05,2.29637]
[1779835627131,42.59,75607.75,0.8,0.0121,1e-05,2.28989]
[1779835632166,42.6,75612.41,0.8,0.01216,1e-05,2.30053]
[1779835637201,42.61,75611.34,0.8,0.01216,1e-05,2.29961]
[1779835642236,42.61,75610.8,0.8,0.01216,1e-05,2.29959]
[1779835647272,42.61,75611.37,0.8,0.01217,1e-05,2.30147]
[1779835651302,42.61,75630.51,0.8,0.01236,1e-05,2.33333]
[1779835656336,42.62,75630.04,0.8,0.01236,1e-05,2.33311]
[1779835661371,42.62,75629.88,0.8,0.01236,1e-05,2.33342]
[1779835662961,42.62,75629.88,0.8,0.01236,1e-05,2.33342]
[1779835662982,42.62,75625.86,0.8,0.01232,1e-05,2.32663]
[1779835663431,42.62,75625.86,0.8,0.01232,1e-05,2.32663]
[1779835663507,42.62,75623.27,0.8,0.0123,1e-05,2.32289]
[1779835669429,42.62,75621.67,0.8,0.01229,1e-05,2.32102]
[1779835674464,42.63,75622.9,0.8,0.0123,1e-05,2.32378]
[1779835679499,42.63,75622.06,0.8,0.0123,1e-05,2.32298]
[1779835684533,42.63,75620.66,0.8,0.01229,1e-05,2.32122]
[1779835689569,42.63,75606.37,0.8,0.01215,1e-05,2.29758]
[1779835694604,42.64,75604.99,0.8,0.01214,1e-05,2.2961]
[1779835699639,42.64,75598.95,0.8,0.01208,1e-05,2.28675]
[1779835704674,42.64,75585.06,0.8,0.01195,1e-05,2.26438]
[1779835709710,42.68,75583.59,0.8,0.01199,1e-05,2.27062]
[1779835714745,42.7,75574.53,0.8,0.01193,1e-05,2.26078]
[1779835719780,42.73,75572.81,0.8,0.01197,1e-05,2.26661]
[1779835724815,42.76,75569.13,0.8,0.01197,1e-05,2.26698]
[1779835729850,42.77,75587.45,0.8,0.01218,1e-05,2.30216]
[1779835734884,42.77,75602.08,0.8,0.01233,1e-05,2.32768]
[1779835739919,42.78,75602.2,0.8,0.01234,1e-05,2.32835]
[1779835744954,42.78,75596.78,0.8,0.01228,1e-05,2.31959]
[1779835749990,42.78,75595.27,0.8,0.01227,1e-05,2.3176]
[1779835756031,42.78,75594.82,0.8,0.01227,1e-05,2.31753]
[1779835760032,42.78,75594.64,0.8,0.01227,1e-05,2.31746]
[1779835765095,42.79,75594.18,0.8,0.01227,1e-05,2.3175]
[1779835770130,42.79,75594.24,0.8,0.01228,1e-05,2.31819]
[1779835775165,42.79,75589.33,0.8,0.01222,1e-05,2.30898]
[1779835775438,42.79,75589.33,0.8,0.01222,1e-05,2.30898]
[1779835781209,42.79,75587.22,0.8,0.01221,1e-05,2.30621]
[1779835786244,42.8,75590.2,0.8,0.01224,1e-05,2.31198]
[1779835787213,42.8,75590.2,0.8,0.01224,1e-05,2.31198]
[1779835792286,42.8,75595.59,0.8,0.0123,1e-05,2.32208]
[1779835797321,42.8,75598.91,0.8,0.01234,1e-05,2.32831]
[1779835802356,42.8,75596.11,0.8,0.01231,1e-05,2.32404]
[1779835807392,42.8,75592.86,0.8,0.01228,1e-05,2.31908]
[1779835812427,42.81,75594.07,0.8,0.0123,1e-05,2.32172]
[1779835817464,42.81,75592.23,0.8,0.01228,1e-05,2.31915]
[1779835818695,42.81,75592.23,0.8,0.01228,1e-05,2.31915]
[1779835819266,42.81,75591.6,0.8,0.01228,1e-05,2.31819]
[1779835824514,42.81,75582.9,0.8,0.01219,1e-05,2.30424]
[1779835829550,42.81,75586.04,0.8,0.01223,1e-05,2.31029]
[1779835834587,42.82,75597.35,0.8,0.01234,1e-05,2.32874]
[1779835839622,42.82,75600.83,0.8,0.01238,1e-05,2.33517]
[1779835844657,42.82,75604.23,0.8,0.01242,1e-05,2.34143]
[1779835849692,42.82,75599.61,0.8,0.01237,1e-05,2.33394]
[1779835854727,42.82,75599.34,0.8,0.01237,1e-05,2.3339]
[1779835859762,42.82,75599.32,0.8,0.01238,1e-05,2.33431]
[1779835864797,42.83,75594.28,0.8,0.01233,1e-05,2.32615]
[1779835869832,42.83,75592.41,0.8,0.01231,1e-05,2.32349]
[1779835873831,42.83,75593.19,0.8,0.01232,1e-05,2.32515]
[1779835876266,42.83,75594.08,0.8,0.01233,1e-05,2.32688]
[1779835885944,42.83,75587.76,0.8,0.01228,1e-05,2.31741]
[1779835890980,42.84,75585.99,0.8,0.01226,1e-05,2.31499]
[1779835896017,42.84,75583.12,0.8,0.01223,1e-05,2.30927]
[1779835901059,42.84,75589.12,0.8,0.01229,1e-05,2.3201]
[1779835906094,42.84,75603.89,0.8,0.01245,1e-05,2.34586]
[1779835911129,42.84,75604.42,0.8,0.01246,1e-05,2.34709]
[1779835916164,42.85,75604.45,0.8,0.01246,1e-05,2.34744]
[1779835922206,42.85,75604.27,0.8,0.01246,1e-05,2.34748]
[1779835927241,42.85,75603.0,0.8,0.01245,1e-05,2.34558]
[1779835932178,42.85,75601.75,0.8,0.01243,1e-05,2.34369]
[1779835937311,42.85,75601.69,0.8,0.01244,1e-05,2.34399]
[1779835942346,42.85,75601.6,0.8,0.01244,1e-05,2.34417]
[1779835947383,42.85,75602.16,0.8,0.01245,1e-05,2.34545]
[1779835952418,42.85,75606.19,0.8,0.01248,1e-05,2.35121]
[1779835957453,42.85,75606.73,0.8,0.01249,1e-05,2.35245]
[1779835962494,42.86,75606.73,0.8,0.01249,1e-05,2.35269]
[1779835967529,42.86,75605.78,0.8,0.01248,1e-05,2.3513]
[1779835972578,42.86,75605.79,0.8,0.01248,1e-05,2.35157]
[1779835977621,42.86,75605.61,0.8,0.01248,1e-05,2.35152]
[1779835982661,42.86,75604.5,0.8,0.01247,1e-05,2.34986]
[1779835987695,42.86,75596.06,0.8,0.01239,1e-05,2.33575]
[1779835992730,42.86,75600.27,0.8,0.01243,1e-05,2.34334]
[1779835997765,42.86,75603.99,0.8,0.01248,1e-05,2.35008]
[1779836002800,42.86,75605.56,0.8,0.01249,1e-05,2.35304]
[1779836007835,42.86,75605.47,0.8,0.01249,1e-05,2.35314]
[1779836012870,42.87,75607.08,0.8,0.0125,1e-05,2.35465]
[1779836017919,42.87,75611.28,0.8,0.01255,1e-05,2.36204]
[1779836023947,42.87,75635.73,0.8,0.0128,1e-05,2.4044]
[1779836028982,42.86,75636.0,0.8,0.01281,1e-05,2.40463]
[1779836034017,42.86,75639.21,0.8,0.01284,1e-05,2.41]
[1779836039052,42.86,75639.71,0.8,0.01284,1e-05,2.4106]
[1779836046101,42.86,75640.17,0.8,0.01284,1e-05,2.41103]
[1779836052142,42.86,75641.52,0.8,0.01286,1e-05,2.41307]
[1779836057178,42.86,75638.24,0.8,0.01282,1e-05,2.40706]
[1779836062213,42.86,75649.09,0.8,0.01293,1e-05,2.42586]
[1779836067249,42.86,75653.81,0.8,0.01298,1e-05,2.43383]
[1779836072285,42.85,75652.41,0.8,0.01296,1e-05,2.42933]
[1779836077320,42.85,75656.24,0.8,0.01299,1e-05,2.43567]
[1779836082355,42.85,75655.34,0.8,0.01298,1e-05,2.43362]
[1779836087396,42.85,75644.42,0.8,0.01286,1e-05,2.41395]
[1779836092431,42.85,75641.74,0.8,0.01283,1e-05,2.409]
[1779836097466,42.85,75643.89,0.8,0.01285,1e-05,2.41255]
[1779836102501,42.85,75643.92,0.8,0.01285,1e-05,2.41236]
[1779836107543,42.85,75638.65,0.8,0.0128,1e-05,2.40287]
[1779836113585,42.85,75637.71,0.8,0.01278,1e-05,2.40103]
[1779836119627,42.85,75637.11,0.8,0.01278,1e-05,2.39979]
[1779836124662,42.85,75638.2,0.8,0.01279,1e-05,2.40156]
[1779836131716,42.84,75640.12,0.8,0.0128,1e-05,2.40318]
[1779836136751,42.84,75637.14,0.8,0.01277,1e-05,2.39779]
[1779836141786,42.84,75632.27,0.8,0.01271,1e-05,2.38918]
[1779836146820,42.84,75631.95,0.8,0.01271,1e-05,2.38857]
[1779836151855,42.84,75632.42,0.8,0.01272,1e-05,2.38935]
[1779836156891,42.84,75635.08,0.8,0.01274,1e-05,2.39393]
[1779836161928,42.84,75631.35,0.8,0.0127,1e-05,2.38733]
[1779836166968,42.84,75625.39,0.8,0.01264,1e-05,2.37699]
[1779836172008,42.84,75627.0,0.8,0.01266,1e-05,2.37984]
[1779836177037,42.84,75618.74,0.8,0.01257,1e-05,2.36555]
[1779836182073,42.84,75619.41,0.8,0.01258,1e-05,2.36687]
[1779836187107,42.84,75620.36,0.8,0.01259,1e-05,2.36865]
[1779836192143,42.84,75618.08,0.8,0.01256,1e-05,2.36336]
[1779836197178,42.85,75609.74,0.8,0.01247,1e-05,2.3492]
[1779836202212,42.85,75612.7,0.8,0.01251,1e-05,2.35457]
[1779836207248,42.85,75612.81,0.8,0.01251,1e-05,2.35502]
[1779836212283,42.85,75611.53,0.8,0.0125,1e-05,2.35307]
[1779836218325,42.85,75611.72,0.8,0.0125,1e-05,2.35372]
[1779836223359,42.85,75615.05,0.8,0.01254,1e-05,2.35972]
[1779836228395,42.85,75613.84,0.8,0.01253,1e-05,2.35787]
[1779836233430,42.85,75613.82,0.8,0.01253,1e-05,2.35805]
[1779836239472,42.85,75612.98,0.8,0.01252,1e-05,2.35686]
[1779836245514,42.85,75612.98,0.8,0.01252,1e-05,2.35713]
[1779836250549,42.85,75613.34,0.8,0.01253,1e-05,2.35797]
[1779836255583,42.86,75613.9,0.8,0.01253,1e-05,2.35766]
[1779836255690,42.86,75613.9,0.8,0.01253,1e-05,2.35766]
[1779836261626,42.86,75621.56,0.8,0.01261,1e-05,2.37115]
[1779836266661,42.86,75621.99,0.8,0.01261,1e-05,2.372]
[1779836271697,42.86,75569.64,0.8,0.01208,1e-05,2.28267]
[1779836272704,42.86,75621.1,0.8,0.0126,1e-05,2.37058]
[1779836273960,42.86,75621.1,0.8,0.0126,1e-05,2.37058]
[1779836274214,42.86,75621.1,0.8,0.0126,1e-05,2.37058]
[1779836278112,42.86,75620.36,0.8,0.01261,1e-05,2.37105]
[1779836283780,42.86,75622.36,0.8,0.01263,1e-05,2.37467]
[1779836288816,42.86,75622.12,0.8,0.01263,1e-05,2.37434]
[1779836293851,42.86,75622.28,0.8,0.01263,1e-05,2.37471]
[1779836302917,42.86,75624.85,0.8,0.01266,1e-05,2.37937]
[1779836307951,42.86,75636.4,0.8,0.01278,1e-05,2.39944]
[1779836312986,42.86,75636.7,0.8,0.01277,1e-05,2.39833]
[1779836319030,42.86,75636.53,0.8,0.01277,1e-05,2.39787]
[1779836324065,42.86,75636.27,0.8,0.01277,1e-05,2.39727]
[1779836329100,42.86,75625.72,0.8,0.01266,1e-05,2.37885]
[1779836334648,42.86,75638.89,0.8,0.01279,1e-05,2.40177]
[1779836340177,42.86,75634.65,0.8,0.01275,1e-05,2.39408]
[1779836345212,42.86,75637.34,0.8,0.01278,1e-05,2.39864]
[1779836350247,42.86,75638.82,0.8,0.01279,1e-05,2.40106]
[1779836355282,42.86,75638.98,0.8,0.01279,1e-05,2.40115]
[1779836360317,42.86,75638.8,0.8,0.01279,1e-05,2.40065]
[1779836365354,42.86,75637.29,0.8,0.01277,1e-05,2.39784]
[1779836372403,42.86,75637.38,0.8,0.01276,1e-05,2.39628]
[1779836377438,42.86,75642.22,0.8,0.01281,1e-05,2.40461]
[1779836382473,42.86,75642.9,0.8,0.01282,1e-05,2.4056]
[1779836387508,42.86,75643.65,0.8,0.01283,1e-05,2.4067]
[1779836392543,42.86,75643.54,0.8,0.01282,1e-05,2.4063]
[1779836397578,42.85,75643.9,0.8,0.01283,1e-05,2.40673]
[1779836402613,42.85,75664.9,0.8,0.01305,1e-05,2.44357]
[1779836407648,42.85,75664.87,0.8,0.01305,1e-05,2.44298]
[1779836412683,42.85,75680.76,0.8,0.01321,1e-05,2.47066]
[1779836412885,42.85,75680.76,0.8,0.01321,1e-05,2.47066]
[1779836417721,42.85,75710.65,0.8,0.01354,1e-05,2.52364]
[1779836422757,42.84,75722.05,0.8,0.01365,1e-05,2.54314]
[1779836424696,42.84,75722.23,0.8,0.01366,1e-05,2.54318]
[1779836430812,42.83,75724.95,0.8,0.01366,1e-05,2.54362]
[1779836435875,42.82,75734.28,0.8,0.01375,1e-05,2.5578]
[1779836441889,42.81,75755.72,0.8,0.01398,1e-05,2.59551]
[1779836446925,42.8,75758.7,0.8,0.01398,1e-05,2.5958]
[1779836452967,42.76,75763.32,0.8,0.01395,1e-05,2.59215]
[1779836458002,42.75,75773.19,0.8,0.01406,1e-05,2.60885]
[1779836463051,42.7,75793.11,0.8,0.01419,1e-05,2.63107]
[1779836468086,42.62,75783.8,0.8,0.01394,1e-05,2.59065]
[1779836475135,42.61,75778.58,0.8,0.01387,1e-05,2.57865]
[1779836480170,42.61,75777.63,0.8,0.01385,1e-05,2.57533]
[1779836483197,42.61,75759.18,0.8,0.01363,1e-05,2.54031]
[1779836488233,42.6,75752.48,0.8,0.01355,1e-05,2.52683]
[1779836493268,42.6,75761.97,0.8,0.01364,1e-05,2.54161]
[1779836498303,42.56,75767.94,0.8,0.01363,1e-05,2.54033]
[1779836503339,42.52,75771.58,0.8,0.0136,1e-05,2.53503]
[1779836508373,42.48,75776.37,0.8,0.01358,1e-05,2.53239]
[1779836513408,42.45,75784.55,0.8,0.01363,1e-05,2.54045]
[1779836518443,42.45,75787.55,0.8,0.01365,1e-05,2.54477]
[1779836523478,42.45,75787.62,0.8,0.01365,1e-05,2.54366]
[1779836528513,42.44,75790.01,0.8,0.01367,1e-05,2.5468]
[1779836529295,42.44,75790.01,0.8,0.01367,1e-05,2.5468]
[1779836534555,42.44,75779.59,0.8,0.01354,1e-05,2.52607]
[1779836539592,42.43,75779.19,0.8,0.01353,1e-05,2.52425]
[1779836544627,42.43,75773.79,0.8,0.01346,1e-05,2.51337]
[1779836546325,42.43,75769.94,0.8,0.01342,1e-05,2.50614]
[1779836551676,42.43,75766.15,0.8,0.01336,1e-05,2.49672]
[1779836556711,42.42,75766.44,0.8,0.01336,1e-05,2.49645]
[1779836557309,42.42,75766.44,0.8,0.01336,1e-05,2.49645]
[1779836557718,42.42,75766.43,0.8,0.01336,1e-05,2.49628]
[1779836558314,42.42,75766.43,0.8,0.01336,1e-05,2.49628]
[1779836558408,42.42,75766.43,0.8,0.01336,1e-05,2.49671]
[1779836563761,42.42,75766.61,0.8,0.01336,1e-05,2.49625]
[1779836568800,42.42,75760.74,0.8,0.01329,1e-05,2.48482]
[1779836574841,42.42,75760.89,0.8,0.01329,1e-05,2.48427]
[1779836579877,42.41,75757.84,0.8,0.01325,1e-05,2.47813]
[1779836584912,42.41,75764.88,0.8,0.01332,1e-05,2.49025]
[1779836589947,42.41,75769.45,0.8,0.01337,1e-05,2.49779]
[1779836594982,42.41,75770.34,0.8,0.01337,1e-05,2.49858]
[1779836600017,42.4,75778.43,0.8,0.01346,1e-05,2.51246]
[1779836605054,42.4,75772.18,0.8,0.01338,1e-05,2.50003]
[1779836610087,42.4,75771.4,0.8,0.01337,1e-05,2.49772]
[1779836615122,42.39,75775.04,0.8,0.01339,1e-05,2.50196]
[1779836620157,42.39,75775.69,0.8,0.0134,1e-05,2.50226]
[1779836625193,42.39,75776.04,0.8,0.01339,1e-05,2.50184]
[1779836630227,42.38,75770.43,0.8,0.01333,1e-05,2.49079]
[1779836637276,42.38,75773.32,0.8,0.01335,1e-05,2.49499]
[1779836642311,42.38,75774.28,0.8,0.01336,1e-05,2.49596]
[1779836647346,42.38,75775.42,0.8,0.01337,1e-05,2.49722]
[1779836653388,42.37,75776.4,0.8,0.01337,1e-05,2.49803]
[1779836660437,42.37,75776.34,0.8,0.01336,1e-05,2.49677]
[1779836665472,42.37,75782.26,0.8,0.01342,1e-05,2.50673]
[1779836670507,42.36,75785.39,0.8,0.01345,1e-05,2.51163]
[1779836675542,42.33,75791.13,0.8,0.01345,1e-05,2.5111]
[1779836680577,42.32,75789.49,0.8,0.01341,1e-05,2.5039]
[1779836685612,42.31,75784.72,0.8,0.01335,1e-05,2.49436]
[1779836690647,42.31,75779.98,0.8,0.01329,1e-05,2.48497]
[1779836695682,42.31,75778.8,0.8,0.01327,1e-05,2.48218]
[1779836700717,42.31,75780.64,0.8,0.01329,1e-05,2.48491]
[1779836705752,42.3,75797.5,0.8,0.01347,1e-05,2.51493]
[1779836710787,42.3,75797.48,0.8,0.01347,1e-05,2.51395]
[1779836715822,42.3,75784.01,0.8,0.01331,1e-05,2.48841]
[1779836720857,42.3,75783.58,0.8,0.0133,1e-05,2.48695]
[1779836726899,42.29,75781.87,0.8,0.01328,1e-05,2.48306]
[1779836731937,42.29,75776.68,0.8,0.01321,1e-05,2.47151]
[1779836737978,42.29,75770.12,0.8,0.01313,1e-05,2.45912]
[1779836743013,42.29,75771.24,0.8,0.01314,1e-05,2.46072]
[1779836748049,42.29,75772.45,0.8,0.01315,1e-05,2.46248]
[1779836753084,42.28,75772.13,0.8,0.01315,1e-05,2.46145]
[1779836758119,42.28,75754.44,0.8,0.01295,1e-05,2.42928]
[1779836764161,42.28,75768.66,0.8,0.01311,1e-05,2.45459]
[1779836770204,42.28,75773.82,0.8,0.01316,1e-05,2.4634]
[1779836776246,42.28,75771.24,0.8,0.01313,1e-05,2.45821]
[1779836781281,42.28,75771.67,0.8,0.01313,1e-05,2.45858]
[1779836786316,42.28,75774.25,0.8,0.01316,1e-05,2.46285]
[1779836791351,42.27,75775.07,0.8,0.01315,1e-05,2.46227]
[1779836796386,42.27,75771.65,0.8,0.01311,1e-05,2.45567]
[1779836801421,42.27,75768.15,0.8,0.01307,1e-05,2.44901]
[1779836806458,42.27,75769.68,0.8,0.01309,1e-05,2.45145]
[1779836811493,42.27,75771.66,0.8,0.01311,1e-05,2.45468]
[1779836816528,42.27,75771.56,0.8,0.0131,1e-05,2.45413]
[1779836821563,42.27,75765.07,0.8,0.01303,1e-05,2.44209]
[1779836826600,42.27,75768.62,0.8,0.01307,1e-05,2.44821]
[1779836831635,42.26,75769.81,0.8,0.01308,1e-05,2.45004]
[1779836836671,42.26,75769.4,0.8,0.01307,1e-05,2.44897]
[1779836841705,42.26,75767.38,0.8,0.01305,1e-05,2.44504]
[1779836846740,42.26,75767.37,0.8,0.01305,1e-05,2.44474]
[1779836851775,42.26,75758.68,0.8,0.01294,1e-05,2.42738]
[1779836856810,42.26,75758.94,0.8,0.01294,1e-05,2.42772]
[1779836861845,42.26,75758.79,0.8,0.01294,1e-05,2.42732]
[1779836866880,42.26,75748.22,0.8,0.01283,1e-05,2.40833]
[1779836871914,42.26,75743.15,0.8,0.01277,1e-05,2.39944]
[1779836880978,42.26,75742.72,0.8,0.01277,1e-05,2.3989]
[1779836884964,42.26,75738.61,0.8,0.01273,1e-05,2.39172]
[1779836885293,42.26,75738.61,0.8,0.01273,1e-05,2.39172]
[1779836885008,42.26,75738.54,0.8,0.01273,1e-05,2.39164]
[1779836885329,42.26,75738.54,0.8,0.01273,1e-05,2.39164]
[1779836891048,42.26,75738.54,0.8,0.01273,1e-05,2.39189]
[1779836896083,42.26,75734.15,0.8,0.01268,1e-05,2.38437]
[1779836903132,42.26,75733.6,0.8,0.01268,1e-05,2.38378]
[1779836910181,42.27,75733.63,0.8,0.01268,1e-05,2.38421]
[1779836916247,42.27,75733.69,0.8,0.01268,1e-05,2.38315]
[1779836926317,42.27,75733.75,0.8,0.01268,1e-05,2.3838]
[1779836933366,42.27,75733.67,0.8,0.01268,1e-05,2.38403]
[1779836947464,42.27,75733.35,0.8,0.01268,1e-05,2.38422]
[1779836952499,42.27,75733.73,0.8,0.01269,1e-05,2.38514]
[1779836957534,42.27,75733.3,0.8,0.01269,1e-05,2.38461]
[1779836963137,42.28,75733.46,0.8,0.01269,1e-05,2.38508]
[1779836968611,42.28,75736.98,0.8,0.01273,1e-05,2.39162]
[1779836973646,42.28,75738.09,0.8,0.01273,1e-05,2.39226]
[1779836978681,42.28,75743.83,0.8,0.0128,1e-05,2.40258]
[1779836981800,42.28,75758.74,0.8,0.01296,1e-05,2.42918]
[1779836988050,42.28,75777.93,0.8,0.01316,1e-05,2.4633]
[1779836994185,42.27,75788.83,0.8,0.01328,1e-05,2.48239]
[1779836995411,42.27,75783.51,0.8,0.01322,1e-05,2.47259]
[1779837001843,42.27,75784.43,0.8,0.01323,1e-05,2.47338]
[1779837006877,42.27,75783.44,0.8,0.01321,1e-05,2.47104]
[1779837007505,42.27,75783.44,0.8,0.01321,1e-05,2.47104]
[1779837012919,42.27,75786.8,0.8,0.01324,1e-05,2.47649]
[1779837017954,42.26,75787.62,0.8,0.01325,1e-05,2.4774]
[1779837022989,42.26,75789.73,0.8,0.01327,1e-05,2.48064]
[1779837028024,42.26,75799.16,0.8,0.01337,1e-05,2.4971]
[1779837033059,42.26,75798.75,0.8,0.01335,1e-05,2.494]
[1779837038094,42.25,75798.87,0.8,0.01335,1e-05,2.49347]
[1779837043129,42.25,75802.17,0.8,0.01338,1e-05,2.49875]
[1779837051185,42.25,75808.75,0.8,0.01344,1e-05,2.50938]
[1779837056513,42.24,75805.01,0.8,0.0134,1e-05,2.50168]
[1779837062264,42.24,75814.41,0.8,0.0135,1e-05,2.51788]
[1779837067808,42.24,75813.73,0.8,0.01349,1e-05,2.51606]
[1779837073341,42.23,75810.03,0.8,0.01343,1e-05,2.50777]
[1779837078376,42.23,75816.77,0.8,0.0135,1e-05,2.51932]
[1779837083411,42.23,75819.24,0.8,0.01353,1e-05,2.52294]
[1779837088447,42.22,75821.13,0.8,0.01354,1e-05,2.52551]
[1779837093510,42.22,75819.52,0.8,0.01351,1e-05,2.52016]
[1779837093514,42.22,75796.28,0.8,0.01325,1e-05,2.47737]
[1779837098532,42.22,75787.04,0.8,0.01315,1e-05,2.46015]
[1779837103567,42.22,75794.86,0.8,0.01323,1e-05,2.4739]
[1779837108602,42.22,75796.21,0.8,0.01324,1e-05,2.47585]
[1779837112630,42.21,75816.45,0.8,0.01346,1e-05,2.51248]
[1779837117665,42.21,75817.81,0.8,0.01347,1e-05,2.51415]
[1779837122700,42.21,75819.46,0.8,0.01349,1e-05,2.51611]
[1779837127735,42.2,75821.95,0.8,0.01351,1e-05,2.51979]
[1779837133781,42.2,75821.45,0.8,0.0135,1e-05,2.51774]
[1779837138816,42.2,75824.33,0.8,0.01352,1e-05,2.52215]
[1779837143851,42.19,75824.34,0.8,0.01352,1e-05,2.52118]
[1779837148886,42.19,75824.99,0.8,0.01352,1e-05,2.52145]
[1779837153922,42.19,75825.27,0.8,0.01351,1e-05,2.51949]
[1779837158957,42.19,75829.0,0.8,0.01354,1e-05,2.52549]
[1779837163992,42.18,75835.78,0.8,0.01361,1e-05,2.53704]
[1779837169027,42.18,75836.27,0.8,0.01361,1e-05,2.5369]
[1779837176076,42.17,75836.9,0.8,0.01361,1e-05,2.5366]
[1779837181111,42.17,75835.21,0.8,0.01359,1e-05,2.53243]
[1779837187153,42.17,75834.72,0.8,0.01357,1e-05,2.53032]
[1779837192188,42.16,75829.67,0.8,0.01351,1e-05,2.52001]
[1779837197223,42.16,75829.79,0.8,0.01351,1e-05,2.51935]
[1779837203264,42.16,75835.14,0.8,0.01356,1e-05,2.52815]
[1779837212328,42.15,75798.78,0.8,0.01314,1e-05,2.45828]
[1779837213335,42.15,75779.86,0.8,0.01293,1e-05,2.42409]
[1779837218370,42.15,75785.17,0.8,0.01299,1e-05,2.43358]
[1779837223405,42.15,75783.07,0.8,0.01296,1e-05,2.42969]
[1779837229448,42.15,75785.27,0.8,0.01298,1e-05,2.4335]
[1779837234483,42.15,75787.32,0.8,0.01301,1e-05,2.43703]
[1779837240525,42.15,75799.67,0.8,0.01314,1e-05,2.45913]
[1779837245560,42.15,75808.7,0.8,0.01324,1e-05,2.4751]
[1779837250599,42.14,75814.96,0.8,0.0133,1e-05,2.48594]
[1779837255634,42.14,75815.75,0.8,0.01331,1e-05,2.48673]
[1779837260668,42.14,75814.09,0.8,0.01329,1e-05,2.48306]
[1779837265704,42.14,75814.07,0.8,0.01328,1e-05,2.48241]
[1779837271747,42.14,75813.99,0.8,0.01327,1e-05,2.48]
[1779837278797,42.13,75814.09,0.8,0.01326,1e-05,2.47937]
[1779837281580,42.13,75814.09,0.8,0.01326,1e-05,2.47937]
[1779837286853,42.13,75804.46,0.8,0.01315,1e-05,2.46092]
[1779837287762,42.13,75804.46,0.8,0.01315,1e-05,2.46092]
[1779837292895,42.13,75804.01,0.8,0.01314,1e-05,2.45953]
[1779837297930,42.13,75790.22,0.8,0.01299,1e-05,2.43428]
[1779837302965,42.13,75789.06,0.8,0.01298,1e-05,2.43203]
[1779837308000,42.13,75792.48,0.8,0.01301,1e-05,2.43805]
[1779837313036,42.12,75794.98,0.8,0.01304,1e-05,2.44235]
[1779837318071,42.12,75787.77,0.8,0.01296,1e-05,2.42917]
[1779837323106,42.12,75784.22,0.8,0.01292,1e-05,2.4227]
[1779837329148,42.12,75784.4,0.8,0.01292,1e-05,2.42296]
[1779837334183,42.12,75796.46,0.8,0.01304,1e-05,2.44304]
[1779837339217,42.12,75797.39,0.8,0.01305,1e-05,2.44447]
[1779837344253,42.12,75800.2,0.8,0.01308,1e-05,2.44929]
[1779837349288,42.12,75805.25,0.8,0.01314,1e-05,2.45815]
[1779837354326,42.12,75821.73,0.8,0.01332,1e-05,2.48776]
[1779837359361,42.12,75821.64,0.8,0.01331,1e-05,2.48695]
[1779837364396,42.11,75819.63,0.8,0.01328,1e-05,2.48264]
[1779837369431,42.11,75807.45,0.8,0.01315,1e-05,2.45992]
[1779837374466,42.11,75808.14,0.8,0.01315,1e-05,2.46078]
[1779837375257,42.11,75808.14,0.8,0.01315,1e-05,2.46078]
[1779837380508,42.11,75808.22,0.8,0.01315,1e-05,2.46045]
[1779837385543,42.11,75808.5,0.8,0.01315,1e-05,2.46056]
[1779837390578,42.11,75809.18,0.8,0.01316,1e-05,2.46141]
[1779837395613,42.11,75810.57,0.8,0.01316,1e-05,2.46202]
[1779837402661,42.1,75816.51,0.8,0.01322,1e-05,2.47224]
[1779837407697,42.1,75813.06,0.8,0.01318,1e-05,2.46546]
[1779837412732,42.1,75804.74,0.8,0.01309,1e-05,2.45005]
[1779837417767,42.1,75806.5,0.8,0.01311,1e-05,2.45296]
[1779837423809,42.1,75806.08,0.8,0.0131,1e-05,2.45186]
[1779837428844,42.1,75807.8,0.8,0.01312,1e-05,2.4547]
[1779837433884,42.1,75820.0,0.8,0.01325,1e-05,2.47659]
[1779837438919,42.1,75819.73,0.8,0.01324,1e-05,2.47561]
[1779837443955,42.09,75820.74,0.8,0.01325,1e-05,2.47694]
[1779837448989,42.09,75819.86,0.8,0.01324,1e-05,2.47482]
[1779837454024,42.09,75819.19,0.8,0.01322,1e-05,2.47155]
[1779837459059,42.09,75820.2,0.8,0.01323,1e-05,2.47279]
[1779837464094,42.09,75828.38,0.8,0.01331,1e-05,2.48717]
[1779837469130,42.08,75828.47,0.8,0.01331,1e-05,2.48671]
[1779837477186,42.08,75828.07,0.8,0.0133,1e-05,2.48499]
[1779837482223,42.08,75820.01,0.8,0.01321,1e-05,2.46966]
[1779837488269,42.08,75818.49,0.8,0.01319,1e-05,2.46637]
[1779837495961,42.08,75817.67,0.8,0.01318,1e-05,2.46454]
[1779837496476,42.08,75825.13,0.8,0.01326,1e-05,2.47791]
[1779837502368,42.07,75829.38,0.8,0.0133,1e-05,2.48491]
[1779837507404,42.07,75831.74,0.8,0.01332,1e-05,2.48866]
[1779837512439,42.07,75832.16,0.8,0.01332,1e-05,2.48729]
[1779837517475,42.07,75833.08,0.8,0.01332,1e-05,2.48838]
[1779837524524,42.06,75833.47,0.8,0.01332,1e-05,2.48826]
[1779837529559,42.06,75833.81,0.8,0.01332,1e-05,2.4883]
[1779837534593,42.06,75834.08,0.8,0.01332,1e-05,2.48822]
[1779837541643,42.06,75834.58,0.8,0.01332,1e-05,2.48833]
[1779837546678,42.06,75835.04,0.8,0.01332,1e-05,2.4886]
[1779837551713,42.05,75839.6,0.8,0.01337,1e-05,2.49636]
[1779837556748,42.05,75842.72,0.8,0.0134,1e-05,2.50145]
[1779837566818,42.05,75842.98,0.8,0.0134,1e-05,2.50063]
[1779837573867,42.04,75840.88,0.8,0.01336,1e-05,2.49435]
[1779837578902,42.04,75839.62,0.8,0.01334,1e-05,2.4915]
[1779837591155,42.04,75840.24,0.8,0.01335,1e-05,2.49222]
[1779837597028,42.04,75827.09,0.8,0.01319,1e-05,2.46687]
[1779837602063,42.03,75828.23,0.8,0.0132,1e-05,2.46865]
[1779837608106,42.03,75829.34,0.8,0.01321,1e-05,2.47028]
[1779837615155,42.03,75824.43,0.8,0.01316,1e-05,2.46085]
[1779837620190,42.03,75826.2,0.8,0.01317,1e-05,2.46383]
[1779837626232,42.03,75825.9,0.8,0.01317,1e-05,2.46287]
[1779837631267,42.03,75818.46,0.8,0.01308,1e-05,2.44757]
[1779837636304,42.03,75819.35,0.8,0.01308,1e-05,2.449]
[1779837641339,42.03,75815.92,0.8,0.01305,1e-05,2.44262]
[1779837650402,42.03,75816.39,0.8,0.01305,1e-05,2.44325]
[1779837655437,42.03,75817.3,0.8,0.01306,1e-05,2.44477]
[1779837660472,42.03,75818.82,0.8,0.01307,1e-05,2.44738]
[1779837665509,42.03,75832.01,0.8,0.01322,1e-05,2.4711]
[1779837670544,42.02,75831.36,0.8,0.01321,1e-05,2.46953]
[1779837675579,42.02,75833.18,0.8,0.01323,1e-05,2.47246]
[1779837680614,42.02,75834.62,0.8,0.01324,1e-05,2.47466]
[1779837685649,42.02,75834.69,0.8,0.01324,1e-05,2.47434]
[1779837690684,42.02,75832.6,0.8,0.01321,1e-05,2.47009]
[1779837695720,42.02,75828.71,0.8,0.01316,1e-05,2.46111]
[1779837701762,42.02,75823.57,0.8,0.0131,1e-05,2.45148]
[1779837706797,42.02,75820.57,0.8,0.01307,1e-05,2.44585]
[1779837711831,42.01,75820.81,0.8,0.01307,1e-05,2.44613]
[1779837715521,42.01,75820.93,0.8,0.01307,1e-05,2.44626]
[1779837715540,42.01,75820.93,0.8,0.01307,1e-05,2.44626]
[1779837720895,42.01,75820.76,0.8,0.01307,1e-05,2.44579]
[1779837725930,42.01,75821.61,0.8,0.01307,1e-05,2.44721]
[1779837730965,42.01,75824.46,0.8,0.01311,1e-05,2.45222]
[1779837737007,42.01,75824.5,0.8,0.0131,1e-05,2.45206]
[1779837742042,42.01,75824.68,0.8,0.0131,1e-05,2.45219]
[1779837747077,42.01,75820.59,0.8,0.01306,1e-05,2.44459]
[1779837753119,42.01,75820.57,0.8,0.01305,1e-05,2.44288]
[1779837758154,42.01,75819.11,0.8,0.01303,1e-05,2.44015]
[1779837763192,42.01,75820.46,0.8,0.01305,1e-05,2.44251]
[1779837768227,42.01,75821.36,0.8,0.01306,1e-05,2.44403]
[1779837778297,42.01,75820.79,0.8,0.01305,1e-05,2.44274]
[1779837783332,42.01,75817.47,0.8,0.01301,1e-05,2.43661]
[1779837788367,42.01,75818.35,0.8,0.01302,1e-05,2.43812]
[1779837793402,42.01,75808.68,0.8,0.01292,1e-05,2.42072]
[1779837799444,42.01,75803.48,0.8,0.01286,1e-05,2.41154]
[1779837808507,42.01,75801.68,0.8,0.01284,1e-05,2.40863]
[1779837813542,42.01,75798.57,0.8,0.0128,1e-05,2.40175]
[1779837822607,42.01,75798.92,0.8,0.01281,1e-05,2.40281]
[1779837827642,42.01,75798.89,0.8,0.01281,1e-05,2.40299]
[1779837836705,42.01,75798.94,0.8,0.01281,1e-05,2.40349]
[1779837842153,42.01,75799.09,0.8,0.01281,1e-05,2.4039]
[1779837847781,42.02,75799.25,0.8,0.01282,1e-05,2.40452]
[1779837852820,42.02,75797.74,0.8,0.0128,1e-05,2.40202]
[1779837857853,42.02,75794.39,0.8,0.01277,1e-05,2.39631]
[1779837862888,42.02,75795.7,0.8,0.01278,1e-05,2.39892]
[1779837864227,42.02,75795.7,0.8,0.01278,1e-05,2.39892]
[1779837868107,42.02,75798.18,0.8,0.01281,1e-05,2.40354]
[1779837874973,42.02,75799.63,0.8,0.01282,1e-05,2.40493]
[1779837880014,42.02,75796.24,0.8,0.01279,1e-05,2.39906]
[1779837885046,42.02,75794.74,0.8,0.01277,1e-05,2.39665]
[1779837890081,42.02,75794.7,0.8,0.01277,1e-05,2.39684]
[1779837895115,42.02,75794.04,0.8,0.01277,1e-05,2.39593]
[1779837900152,42.02,75793.26,0.8,0.01276,1e-05,2.39482]
[1779837905186,42.03,75797.61,0.8,0.01281,1e-05,2.40285]
[1779837910220,42.03,75797.43,0.8,0.01281,1e-05,2.40274]
[1779837915256,42.03,75797.24,0.8,0.01281,1e-05,2.4026]
[1779837921298,42.03,75797.25,0.8,0.01281,1e-05,2.40285]
[1779837929354,42.03,75798.93,0.8,0.01283,1e-05,2.40613]
[1779837934389,42.03,75799.75,0.8,0.01283,1e-05,2.40624]
[1779837942444,42.03,75799.68,0.8,0.01283,1e-05,2.40633]
[1779837954530,42.03,75799.56,0.8,0.01283,1e-05,2.40643]
[1779837959565,42.03,75793.92,0.8,0.01277,1e-05,2.39652]
[1779837967901,42.03,75793.73,0.8,0.01277,1e-05,2.39637]
[1779837973663,42.03,75789.7,0.8,0.01273,1e-05,2.38969]
[1779837978698,42.03,75786.65,0.8,0.0127,1e-05,2.38462]
[1779837984740,42.04,75786.63,0.8,0.0127,1e-05,2.38504]
[1779837998840,42.04,75787.08,0.8,0.01271,1e-05,2.38535]
[1779838005890,42.04,75786.83,0.8,0.01271,1e-05,2.38542]
[1779838010925,42.04,75799.95,0.8,0.01285,1e-05,2.40915]
[1779838015961,42.04,75809.41,0.8,0.01296,1e-05,2.4262]
[1779838021904,42.04,75807.26,0.8,0.01293,1e-05,2.42234]
[1779838022975,42.04,75801.11,0.8,0.01286,1e-05,2.41132]
[1779838027688,42.04,75789.65,0.8,0.01274,1e-05,2.39104]
[1779838027801,42.04,75789.65,0.8,0.01274,1e-05,2.39104]
[1779838033080,42.05,75785.12,0.8,0.0127,1e-05,2.38342]
[1779838038115,42.05,75791.15,0.8,0.01276,1e-05,2.39454]
[1779838043154,42.05,75785.89,0.8,0.01271,1e-05,2.38548]
[1779838048193,42.05,75781.43,0.8,0.01266,1e-05,2.37797]
[1779838053227,42.05,75772.81,0.8,0.01257,1e-05,2.36175]
[1779838058263,42.05,75770.41,0.8,0.01254,1e-05,2.3581]
[1779838063298,42.05,75781.96,0.8,0.01267,1e-05,2.379]
[1779838068333,42.06,75786.26,0.8,0.01272,1e-05,2.38697]
[1779838073368,42.06,75786.97,0.8,0.01273,1e-05,2.38851]
[1779838080416,42.06,75787.32,0.8,0.01273,1e-05,2.3895]
[1779838085452,42.06,75789.87,0.8,0.01276,1e-05,2.39427]
[1779838091494,42.06,75789.98,0.8,0.01277,1e-05,2.3947]
[1779838096529,42.06,75791.85,0.8,0.01279,1e-05,2.39822]
[1779838101564,42.06,75797.18,0.8,0.01285,1e-05,2.40788]
[1779838106600,42.06,75800.2,0.8,0.01288,1e-05,2.41334]
[1779838106962,42.06,75800.2,0.8,0.01288,1e-05,2.41334]
[1779838108000,42.06,75800.2,0.8,0.01288,1e-05,2.41335]
[1779838121705,42.06,75800.84,0.8,0.01288,1e-05,2.41304]
[1779838128754,42.06,75800.85,0.8,0.01288,1e-05,2.41309]
[1779838141845,42.06,75802.01,0.8,0.01289,1e-05,2.41522]
[1779838146880,42.06,75802.18,0.8,0.01289,1e-05,2.41553]
[1779838151916,42.06,75802.09,0.8,0.01289,1e-05,2.41537]
[1779838156951,42.06,75808.63,0.8,0.01296,1e-05,2.42709]
[1779838161986,42.06,75809.78,0.8,0.01298,1e-05,2.42905]
[1779838173063,42.06,75804.53,0.8,0.01291,1e-05,2.41792]
[1779838178098,42.06,75803.21,0.8,0.0129,1e-05,2.41559]
[1779838183133,42.06,75803.29,0.8,0.0129,1e-05,2.41578]
[1779838189175,42.06,75804.12,0.8,0.01291,1e-05,2.41734]
[1779838194210,42.06,75807.39,0.8,0.01294,1e-05,2.42325]
[1779838199245,42.06,75808.69,0.8,0.01296,1e-05,2.42558]
[1779838204280,42.06,75808.37,0.8,0.01295,1e-05,2.42499]
[1779838209315,42.06,75814.42,0.8,0.01302,1e-05,2.43583]
[1779838215357,42.06,75814.62,0.8,0.01302,1e-05,2.43607]
[1779838220392,42.06,75816.66,0.8,0.01304,1e-05,2.43967]
[1779838226434,42.06,75816.85,0.8,0.01304,1e-05,2.43988]
[1779838232476,42.06,75816.29,0.8,0.01303,1e-05,2.43723]
[1779838238526,42.06,75817.0,0.8,0.01304,1e-05,2.43842]
[1779838243561,42.06,75807.96,0.8,0.01294,1e-05,2.42197]
[1779838248596,42.06,75809.99,0.8,0.01296,1e-05,2.42564]
[1779838254638,42.06,75809.67,0.8,0.01295,1e-05,2.42505]
[1779838260680,42.06,75809.38,0.8,0.01295,1e-05,2.42452]
[1779838265715,42.06,75821.79,0.8,0.01309,1e-05,2.44676]
[1779838270750,42.06,75821.07,0.8,0.01308,1e-05,2.44525]
[1779838277804,42.06,75814.27,0.8,0.013,1e-05,2.43277]
[1779838282839,42.06,75802.71,0.8,0.01287,1e-05,2.41193]
[1779838287874,42.06,75810.7,0.8,0.01296,1e-05,2.42639]
[1779838292909,42.06,75811.14,0.8,0.01296,1e-05,2.42564]
[1779838297944,42.06,75815.37,0.8,0.01301,1e-05,2.43323]
[1779838302979,42.06,75814.35,0.8,0.01299,1e-05,2.43131]
[1779838308014,42.06,75799.94,0.8,0.01284,1e-05,2.40548]
[1779838314055,42.06,75810.75,0.8,0.01295,1e-05,2.42489]
[1779838319091,42.06,75810.89,0.8,0.01296,1e-05,2.42512]
[1779838325133,42.06,75810.66,0.8,0.01295,1e-05,2.42467]
[1779838332184,42.06,75809.44,0.8,0.01294,1e-05,2.42246]
[1779838338226,42.06,75809.24,0.8,0.01294,1e-05,2.42211]
[1779838345394,42.06,75809.24,0.8,0.01294,1e-05,2.42212]
[1779838351317,42.06,75809.49,0.8,0.01293,1e-05,2.42109]
[1779838356352,42.06,75809.62,0.8,0.01293,1e-05,2.42135]
[1779838361388,42.06,75815.5,0.8,0.013,1e-05,2.43195]
[1779838367430,42.06,75815.11,0.8,0.01299,1e-05,2.43116]
[1779838371319,42.06,75815.02,0.8,0.01299,1e-05,2.43095]
[1779838371514,42.06,75815.02,0.8,0.01299,1e-05,2.43095]
[1779838378507,42.06,75816.1,0.8,0.013,1e-05,2.43274]
[1779838386563,42.05,75815.32,0.8,0.01299,1e-05,2.43117]
[1779838392606,42.05,75814.45,0.8,0.01298,1e-05,2.42948]
[1779838398647,42.05,75816.05,0.8,0.013,1e-05,2.43227]
[1779838403683,42.05,75814.15,0.8,0.01298,1e-05,2.42878]
[1779838410732,42.05,75814.18,0.8,0.01298,1e-05,2.42874]
[1779838416775,42.05,75806.37,0.8,0.01289,1e-05,2.41313]
[1779838421810,42.05,75801.22,0.8,0.01283,1e-05,2.40403]
[1779838426845,42.05,75799.26,0.8,0.01281,1e-05,2.4007]
[1779838431881,42.05,75799.63,0.8,0.01282,1e-05,2.40153]
[1779838441950,42.06,75800.84,0.8,0.01283,1e-05,2.40401]
[1779838446142,42.06,75800.89,0.8,0.01283,1e-05,2.40418]
[1779838447491,42.06,75801.13,0.8,0.01283,1e-05,2.40467]
[1779838453033,42.06,75801.81,0.8,0.01284,1e-05,2.40604]
[1779838458068,42.06,75802.1,0.8,0.01285,1e-05,2.4067]
[1779838460698,42.06,75802.31,0.8,0.01285,1e-05,2.4071]
[1779838466124,42.06,75808.26,0.8,0.01291,1e-05,2.41787]
[1779838467144,42.06,75808.26,0.8,0.01291,1e-05,2.41787]
[1779838475187,42.06,75810.34,0.8,0.01293,1e-05,2.42009]
[1779838480222,42.06,75810.82,0.8,0.01293,1e-05,2.42096]
[1779838485257,42.06,75810.94,0.8,0.01294,1e-05,2.42119]
[1779838492156,42.06,75811.24,0.8,0.01294,1e-05,2.42174]
[1779838498460,42.06,75810.72,0.8,0.01293,1e-05,2.42083]
[1779838504390,42.06,75810.21,0.8,0.01293,1e-05,2.41999]
[1779838509425,42.06,75810.44,0.8,0.01293,1e-05,2.42044]
[1779838521509,42.06,75809.86,0.8,0.01293,1e-05,2.41949]
[1779838527551,42.06,75809.76,0.8,0.01293,1e-05,2.41938]
[1779838532586,42.06,75809.43,0.8,0.01291,1e-05,2.41732]
[1779838537621,42.06,75799.59,0.8,0.01281,1e-05,2.3999]
[1779838542656,42.06,75800.63,0.8,0.01282,1e-05,2.40196]
[1779838543536,42.06,75800.63,0.8,0.01282,1e-05,2.40196]
[1779838548698,42.06,75800.29,0.8,0.01282,1e-05,2.40156]
[1779838549105,42.06,75800.29,0.8,0.01282,1e-05,2.40156]
[1779838550464,42.06,75800.18,0.8,0.01282,1e-05,2.4014]
[1779838555746,42.06,75795.31,0.8,0.01277,1e-05,2.39292]
[1779838560782,42.06,75794.34,0.8,0.01276,1e-05,2.39143]
[1779838565817,42.06,75794.13,0.8,0.01276,1e-05,2.39131]
[1779838570852,42.06,75796.17,0.8,0.01278,1e-05,2.39518]
[1779838577901,42.07,75796.77,0.8,0.01279,1e-05,2.39654]
[1779838584950,42.07,75796.67,0.8,0.01279,1e-05,2.39664]
[1779838592000,42.07,75796.48,0.8,0.01278,1e-05,2.39507]
[1779838597035,42.07,75796.55,0.8,0.01278,1e-05,2.39539]
[1779838602071,42.07,75799.76,0.8,0.01282,1e-05,2.40132]
[1779838607108,42.07,75806.17,0.8,0.01289,1e-05,2.41294]
[1779838612144,42.07,75810.28,0.8,0.01293,1e-05,2.42037]
[1779838617178,42.07,75810.41,0.8,0.01294,1e-05,2.42059]
[1779838622214,42.07,75809.5,0.8,0.01293,1e-05,2.41894]
[1779838627249,42.07,75811.28,0.8,0.01295,1e-05,2.42214]
[1779838632284,42.07,75811.2,0.8,0.01294,1e-05,2.42195]
[1779838637319,42.07,75808.93,0.8,0.01292,1e-05,2.41785]
[1779838642354,42.07,75809.57,0.8,0.01293,1e-05,2.41898]
[1779838647389,42.07,75807.0,0.8,0.0129,1e-05,2.41438]
[1779838654438,42.07,75807.32,0.8,0.01289,1e-05,2.41348]
[1779838659473,42.07,75807.69,0.8,0.0129,1e-05,2.41418]
[1779838664508,42.07,75809.52,0.8,0.01292,1e-05,2.41747]
[1779838669543,42.07,75808.85,0.8,0.01291,1e-05,2.41626]
[1779838674578,42.07,75809.07,0.8,0.01291,1e-05,2.41665]
[1779838680620,42.07,75808.58,0.8,0.01291,1e-05,2.41577]
[1779838687668,42.07,75809.24,0.8,0.01291,1e-05,2.41695]
[1779838692704,42.07,75820.13,0.8,0.01303,1e-05,2.43654]
[1779838697739,42.07,75830.43,0.8,0.01315,1e-05,2.45498]
[1779838702774,42.07,75837.57,0.8,0.01322,1e-05,2.4676]
[1779838707809,42.07,75839.23,0.8,0.01324,1e-05,2.47015]
[1779838712843,42.06,75841.99,0.8,0.01326,1e-05,2.47316]
[1779838717960,42.06,75859.24,0.8,0.01345,1e-05,2.50436]
[1779838718649,42.06,75859.28,0.8,0.01345,1e-05,2.50429]
[1779838723925,42.06,75865.56,0.8,0.01351,1e-05,2.51492]
[1779838728960,42.06,75865.81,0.8,0.01351,1e-05,2.51455]
[1779838733995,42.05,75873.24,0.8,0.01359,1e-05,2.52746]
[1779838739030,42.05,75876.62,0.8,0.01362,1e-05,2.53276]
[1779838744067,42.05,75859.21,0.8,0.01342,1e-05,2.49964]
[1779838749102,42.04,75867.28,0.8,0.01351,1e-05,2.51377]
[1779838754137,42.04,75868.54,0.8,0.01351,1e-05,2.51521]
[1779838759172,42.04,75868.98,0.8,0.01351,1e-05,2.51519]
[1779838766221,42.03,75859.51,0.8,0.0134,1e-05,2.49667]
[1779838772271,42.03,75854.22,0.8,0.01333,1e-05,2.48465]
[1779838777311,42.03,75853.95,0.8,0.01332,1e-05,2.48361]
[1779838782346,42.03,75854.23,0.8,0.01332,1e-05,2.48359]
[1779838787381,42.03,75849.06,0.8,0.01326,1e-05,2.47358]
[1779838792416,42.03,75849.62,0.8,0.01326,1e-05,2.4741]
[1779838798361,42.02,75853.3,0.8,0.0133,1e-05,2.48038]
[1779838803493,42.02,75858.0,0.8,0.01335,1e-05,2.48838]
[1779838805736,42.02,75874.44,0.8,0.01354,1e-05,2.51864]
[1779838808273,42.02,75874.18,0.8,0.01353,1e-05,2.51781]
[1779838813585,42.02,75874.67,0.8,0.01353,1e-05,2.51755]
[1779838819627,42.01,75869.61,0.8,0.01347,1e-05,2.50719]
[1779838824664,42.01,75867.96,0.8,0.01344,1e-05,2.50343]
[1779838829699,42.01,75868.22,0.8,0.01344,1e-05,2.50322]
[1779838834734,42.01,75859.6,0.8,0.01333,1e-05,2.48511]
[1779838839769,42.0,75860.8,0.8,0.01334,1e-05,2.48678]
[1779838844804,42.0,75861.34,0.8,0.01334,1e-05,2.48723]
[1779838850850,42.0,75863.35,0.8,0.01336,1e-05,2.49028]
[1779838855885,42.0,75863.99,0.8,0.01337,1e-05,2.49086]
[1779838860922,42.0,75864.15,0.8,0.01336,1e-05,2.49055]
[1779838865957,41.99,75858.62,0.8,0.0133,1e-05,2.47985]
[1779838870992,41.99,75859.92,0.8,0.01331,1e-05,2.48173]
[1779838876027,41.99,75864.47,0.8,0.01336,1e-05,2.48954]
[1779838881062,41.99,75866.73,0.8,0.01338,1e-05,2.49311]
[1779838886097,41.99,75860.42,0.8,0.01331,1e-05,2.48091]
[1779838891132,41.98,75859.76,0.8,0.01329,1e-05,2.47765]
[1779838896167,41.98,75860.55,0.8,0.01329,1e-05,2.47866]
[1779838901202,41.98,75859.7,0.8,0.01328,1e-05,2.47663]
[1779838906237,41.98,75856.58,0.8,0.01324,1e-05,2.4705]
[1779838911272,41.98,75856.62,0.8,0.01324,1e-05,2.47019]
[1779838917316,41.98,75858.35,0.8,0.01326,1e-05,2.47288]
[1779838922351,41.98,75858.33,0.8,0.01326,1e-05,2.47244]
[1779838927386,41.97,75859.28,0.8,0.01326,1e-05,2.47378]
[1779838932420,41.97,75858.37,0.8,0.01325,1e-05,2.47171]
[1779838940477,41.97,75859.68,0.8,0.01326,1e-05,2.47349]
[1779838945512,41.97,75859.91,0.8,0.01326,1e-05,2.47352]
[1779838951554,41.97,75860.8,0.8,0.01326,1e-05,2.47312]
[1779838959610,41.97,75860.84,0.8,0.01326,1e-05,2.47248]
[1779838966660,41.96,75861.55,0.8,0.01326,1e-05,2.47323]
[1779838971695,41.96,75857.18,0.8,0.01321,1e-05,2.46489]
[1779838976731,41.96,75856.74,0.8,0.0132,1e-05,2.46378]
[1779838981766,41.96,75857.68,0.8,0.01321,1e-05,2.46519]
[1779838986802,41.96,75857.69,0.8,0.01321,1e-05,2.4649]
[1779838991837,41.96,75858.62,0.8,0.01322,1e-05,2.46629]
[1779838996873,41.96,75857.21,0.8,0.0132,1e-05,2.46341]
[1779839005936,41.96,75857.46,0.8,0.0132,1e-05,2.46334]
[1779839011981,41.95,75857.34,0.8,0.01319,1e-05,2.46123]
[1779839017016,41.95,75856.91,0.8,0.01318,1e-05,2.46016]
[1779839028093,41.95,75856.63,0.8,0.01318,1e-05,2.45904]
[1779839033128,41.95,75856.7,0.8,0.01317,1e-05,2.45889]
[1779839041184,41.95,75856.69,0.8,0.01317,1e-05,2.45843]
[1779839046219,41.95,75858.72,0.8,0.01319,1e-05,2.46186]
[1779839052260,41.95,75858.59,0.8,0.01319,1e-05,2.46124]
[1779839061324,41.95,75857.91,0.8,0.01318,1e-05,2.45945]
[1779839066359,41.94,75857.93,0.8,0.01318,1e-05,2.4592]
[1779839072401,41.94,75857.99,0.8,0.01317,1e-05,2.45743]
[1779839077435,41.94,75843.17,0.8,0.013,1e-05,2.43029]
[1779839082471,41.94,75841.31,0.8,0.01298,1e-05,2.4269]
[1779839082658,41.94,75841.31,0.8,0.01298,1e-05,2.4269]
[1779839088513,41.94,75850.24,0.8,0.01308,1e-05,2.44299]
[1779839093668,41.94,75850.19,0.8,0.01308,1e-05,2.44273]
[1779839099592,41.94,75851.18,0.8,0.01309,1e-05,2.4443]
[1779839104631,41.94,75865.77,0.8,0.01325,1e-05,2.47064]
[1779839109668,41.94,75867.51,0.8,0.01326,1e-05,2.47342]
[1779839114701,41.94,75866.88,0.8,0.01325,1e-05,2.47184]
[1779839120743,41.94,75858.6,0.8,0.01316,1e-05,2.45631]
[1779839125778,41.93,75859.37,0.8,0.01317,1e-05,2.45745]
[1779839130813,41.93,75859.29,0.8,0.01316,1e-05,2.45703]
[1779839135848,41.93,75859.5,0.8,0.01316,1e-05,2.45556]
[1779839143905,41.93,75859.29,0.8,0.01315,1e-05,2.45478]
[1779839148940,41.93,75862.1,0.8,0.01318,1e-05,2.45964]
[1779839154982,41.93,75858.81,0.8,0.01314,1e-05,2.45333]
[1779839160025,41.93,75854.54,0.8,0.01309,1e-05,2.44534]
[1779839166067,41.93,75850.76,0.8,0.01305,1e-05,2.43835]
[1779839174124,41.93,75849.41,0.8,0.01304,1e-05,2.4358]
[1779839180166,41.93,75848.23,0.8,0.01302,1e-05,2.43362]
[1779839185201,41.93,75848.93,0.8,0.01303,1e-05,2.43486]
[1779839190236,41.93,75847.51,0.8,0.01301,1e-05,2.43225]
[1779839196278,41.93,75841.79,0.8,0.01294,1e-05,2.42045]
[1779839201313,41.93,75846.53,0.8,0.013,1e-05,2.42912]
[1779839209369,41.93,75847.61,0.8,0.01301,1e-05,2.43107]
[1779839215411,41.93,75848.18,0.8,0.01301,1e-05,2.4321]
[1779839220446,41.93,75848.34,0.8,0.01302,1e-05,2.43236]
[1779839225630,41.93,75848.09,0.8,0.01301,1e-05,2.43187]
[1779839234544,41.93,75848.96,0.8,0.01302,1e-05,2.43336]
[1779839239581,41.93,75861.22,0.8,0.01316,1e-05,2.45553]
[1779839244616,41.93,75862.42,0.8,0.01317,1e-05,2.45746]
[1779839250657,41.92,75862.61,0.8,0.01317,1e-05,2.4575]
[1779839256700,41.92,75862.51,0.8,0.01316,1e-05,2.45549]
[1779839261735,41.92,75862.5,0.8,0.01316,1e-05,2.45525]
[1779839266769,41.92,75861.97,0.8,0.01315,1e-05,2.45408]
[1779839272812,41.92,75855.39,0.8,0.01308,1e-05,2.44185]
[1779839281875,41.92,75855.46,0.8,0.01308,1e-05,2.44181]
[1779839286910,41.92,75859.41,0.8,0.01312,1e-05,2.44888]
[1779839291945,41.92,75861.14,0.8,0.01314,1e-05,2.45188]
[1779839296980,41.92,75858.89,0.8,0.01311,1e-05,2.44755]
[1779839302014,41.92,75858.62,0.8,0.01311,1e-05,2.44692]
[1779839307050,41.92,75858.77,0.8,0.01311,1e-05,2.44707]
[1779839312085,41.92,75858.81,0.8,0.0131,1e-05,2.44549]
[1779839318130,41.92,75855.03,0.8,0.01306,1e-05,2.4385]
[1779839323165,41.92,75855.72,0.8,0.01306,1e-05,2.43971]
[1779839328957,41.92,75855.7,0.8,0.01306,1e-05,2.43966]
[1779839330117,41.92,75855.7,0.8,0.01306,1e-05,2.43962]
[1779839335250,41.92,75848.15,0.8,0.01298,1e-05,2.42588]
[1779839340285,41.92,75837.16,0.8,0.01286,1e-05,2.40625]
[1779839346936,41.92,75834.79,0.8,0.01284,1e-05,2.40231]
[1779839352369,41.92,75834.95,0.8,0.01284,1e-05,2.40295]
[1779839354903,41.92,75835.19,0.8,0.01284,1e-05,2.40344]
[1779839359681,41.92,75835.09,0.8,0.01284,1e-05,2.40332]
[1779839369489,41.92,75834.34,0.8,0.01284,1e-05,2.40283]
[1779839376357,41.92,75834.25,0.8,0.01284,1e-05,2.40272]
[1779839381573,41.93,75832.38,0.8,0.01282,1e-05,2.39854]
[1779839386608,41.93,75832.5,0.8,0.01282,1e-05,2.3991]
[1779839392651,41.93,75836.04,0.8,0.01286,1e-05,2.40581]
[1779839398695,41.93,75835.99,0.8,0.01286,1e-05,2.40601]
[1779839403729,41.93,75833.61,0.8,0.01284,1e-05,2.40196]
[1779839408765,41.93,75831.66,0.8,0.01282,1e-05,2.39874]
[1779839413799,41.93,75831.64,0.8,0.01282,1e-05,2.39898]
[1779839418834,41.93,75832.42,0.8,0.01283,1e-05,2.40066]
[1779839423873,41.93,75832.74,0.8,0.01283,1e-05,2.4015]
[1779839428908,41.93,75832.67,0.8,0.01283,1e-05,2.40162]
[1779839433943,41.94,75817.76,0.8,0.01267,1e-05,2.37379]
[1779839438980,41.94,75817.39,0.8,0.01267,1e-05,2.37363]
[1779839444015,41.94,75816.5,0.8,0.01266,1e-05,2.37255]
[1779839449051,41.94,75814.76,0.8,0.01264,1e-05,2.36998]
[1779839458114,41.94,75813.13,0.8,0.01263,1e-05,2.36806]
[1779839464156,41.95,75810.49,0.8,0.01261,1e-05,2.36407]
[1779839469191,41.95,75810.12,0.8,0.01261,1e-05,2.36401]
[1779839474227,41.95,75813.77,0.8,0.01265,1e-05,2.37115]
[1779839481276,41.95,75807.49,0.8,0.01259,1e-05,2.36074]
[1779839486313,41.96,75804.07,0.8,0.01256,1e-05,2.35531]
[1779839492355,41.96,75803.48,0.8,0.01255,1e-05,2.35356]
[1779839498402,41.96,75801.35,0.8,0.01253,1e-05,2.35061]
[1779839503438,41.96,75801.72,0.8,0.01254,1e-05,2.35195]
[1779839508472,41.97,75809.71,0.8,0.01263,1e-05,2.36671]
[1779839515521,41.97,75809.94,0.8,0.01263,1e-05,2.36788]
[1779839521563,41.97,75808.99,0.8,0.01263,1e-05,2.36684]
[1779839526598,41.97,75809.58,0.8,0.01264,1e-05,2.36842]
[1779839531633,41.97,75809.62,0.8,0.01264,1e-05,2.36902]
[1779839536668,41.98,75809.72,0.8,0.01264,1e-05,2.36972]
[1779839541703,41.98,75816.75,0.8,0.01272,1e-05,2.38266]
[1779839546738,41.98,75816.75,0.8,0.01273,1e-05,2.38308]
[1779839551773,41.98,75830.3,0.8,0.01287,1e-05,2.40618]
[1779839559829,41.98,75832.54,0.8,0.01289,1e-05,2.4105]
[1779839565871,41.98,75832.07,0.8,0.01289,1e-05,2.40984]
[1779839573927,41.98,75831.65,0.8,0.01289,1e-05,2.40933]
[1779839578962,41.98,75830.6,0.8,0.01288,1e-05,2.40761]
[1779839588026,41.98,75831.36,0.8,0.01289,1e-05,2.40927]
[1779839595075,41.99,75831.32,0.8,0.01289,1e-05,2.40942]
[1779839601878,41.99,75831.32,0.8,0.01289,1e-05,2.40942]
[1779839608166,41.99,75832.48,0.8,0.0129,1e-05,2.41191]
[1779839610437,41.99,75832.69,0.8,0.0129,1e-05,2.41232]
[1779839622264,41.99,75832.81,0.8,0.0129,1e-05,2.4114]
[1779839627299,41.99,75833.59,0.8,0.01291,1e-05,2.41295]
[1779839633341,41.99,75834.63,0.8,0.01292,1e-05,2.41499]
[1779839638104,41.99,75833.59,0.8,0.01291,1e-05,2.41314]
[1779839643411,41.99,75827.38,0.8,0.01285,1e-05,2.40226]
[1779839648446,41.99,75828.39,0.8,0.01286,1e-05,2.4043]
[1779839654488,41.99,75828.99,0.8,0.01287,1e-05,2.40562]
[1779839659523,41.99,75829.2,0.8,0.01287,1e-05,2.4062]
[1779839664557,41.99,75832.29,0.8,0.0129,1e-05,2.41195]
[1779839669592,41.99,75831.89,0.8,0.0129,1e-05,2.41139]
[1779839682684,42.0,75831.51,0.8,0.01289,1e-05,2.40964]
[1779839683827,42.0,75831.51,0.8,0.01289,1e-05,2.40964]
[1779839685889,42.0,75831.51,0.8,0.01289,1e-05,2.40968]
[1779839685978,42.0,75831.51,0.8,0.01289,1e-05,2.40968]
[1779839691747,42.0,75825.77,0.8,0.01283,1e-05,2.39977]
[1779839696782,42.0,75835.48,0.8,0.01294,1e-05,2.41747]
[1779839703831,42.0,75834.6,0.8,0.01293,1e-05,2.41606]
[1779839708866,42.0,75831.36,0.8,0.0129,1e-05,2.41036]
[1779839714908,42.0,75825.55,0.8,0.01283,1e-05,2.40025]
[1779839719943,42.0,75826.02,0.8,0.01284,1e-05,2.40136]
[1779839727627,42.0,75825.93,0.8,0.01284,1e-05,2.40143]
[1779839734041,42.0,75825.93,0.8,0.01284,1e-05,2.40047]
[1779839741090,42.01,75825.15,0.8,0.01283,1e-05,2.3995]
[1779839746125,42.01,75825.01,0.8,0.01283,1e-05,2.39957]
[1779839754181,42.01,75825.43,0.8,0.01284,1e-05,2.40082]
[1779839767272,42.01,75825.42,0.8,0.01284,1e-05,2.40158]
[1779839774321,42.01,75824.87,0.8,0.01284,1e-05,2.401]
[1779839779356,42.01,75824.59,0.8,0.01284,1e-05,2.40079]
[1779839784391,42.01,75824.75,0.8,0.01284,1e-05,2.40136]
[1779839785379,42.01,75824.75,0.8,0.01284,1e-05,2.40136]
[1779839794461,42.02,75824.75,0.8,0.01284,1e-05,2.40041]
[1779839800503,42.02,75824.68,0.8,0.01284,1e-05,2.40068]
[1779839805539,42.02,75817.44,0.8,0.01276,1e-05,2.38811]
[1779839812589,42.02,75817.65,0.8,0.01277,1e-05,2.38902]
[1779839821653,42.02,75818.06,0.8,0.01278,1e-05,2.39042]
[1779839826687,42.02,75818.58,0.8,0.01279,1e-05,2.39171]
[1779839831722,42.03,75821.02,0.8,0.01282,1e-05,2.39641]
[1779839835605,42.03,75823.69,0.8,0.01285,1e-05,2.40136]
[1779839837654,42.03,75823.45,0.8,0.01284,1e-05,2.40103]
[1779839839972,42.03,75823.42,0.8,0.01284,1e-05,2.40107]
[1779839845819,42.03,75823.87,0.8,0.01285,1e-05,2.40219]
[1779839850855,42.03,75824.59,0.8,0.01286,1e-05,2.4037]
[1779839855890,42.03,75824.88,0.8,0.01286,1e-05,2.40291]
[1779839860925,42.03,75824.84,0.8,0.01286,1e-05,2.40304]
[1779839865960,42.03,75823.77,0.8,0.01285,1e-05,2.40134]
[1779839880058,42.03,75822.77,0.8,0.01284,1e-05,2.40022]
[1779839884960,42.03,75822.82,0.8,0.01284,1e-05,2.40045]
[1779839890128,42.03,75823.0,0.8,0.01285,1e-05,2.4011]
[1779839895163,42.04,75824.97,0.8,0.01287,1e-05,2.40485]
[1779839900198,42.04,75824.53,0.8,0.01286,1e-05,2.40425]
[1779839908254,42.04,75824.89,0.8,0.01287,1e-05,2.40518]
[1779839913289,42.04,75832.51,0.8,0.01295,1e-05,2.41749]
[1779839918324,42.04,75832.69,0.8,0.01295,1e-05,2.41787]
[1779839923359,42.04,75832.23,0.8,0.01294,1e-05,2.41711]
[1779839928394,42.04,75832.39,0.8,0.01295,1e-05,2.41747]
[1779839929809,42.04,75830.73,0.8,0.01293,1e-05,2.4145]
[1779839937458,42.04,75830.66,0.8,0.01293,1e-05,2.41454]
[1779839939965,42.04,75830.72,0.8,0.01293,1e-05,2.41469]
[1779839940192,42.04,75830.72,0.8,0.01293,1e-05,2.41469]
[1779839949542,42.04,75831.18,0.8,0.01294,1e-05,2.41574]
[1779839954577,42.04,75831.15,0.8,0.01294,1e-05,2.41579]
[1779839959612,42.04,75831.43,0.8,0.01294,1e-05,2.4164]
[1779839964647,42.04,75831.38,0.8,0.01294,1e-05,2.41643]
[1779839966357,42.04,75831.38,0.8,0.01294,1e-05,2.41643]
[1779839966369,42.04,75831.38,0.8,0.01294,1e-05,2.41643]
[1779839972703,42.04,75831.47,0.8,0.01293,1e-05,2.41524]
[1779839977738,42.04,75831.02,0.8,0.01293,1e-05,2.41454]
[1779839982774,42.04,75830.52,0.8,0.01293,1e-05,2.41377]
[1779839987809,42.04,75830.75,0.8,0.01293,1e-05,2.41432]
[1779839996871,42.04,75831.35,0.8,0.01294,1e-05,2.41562]
[1779840000989,42.04,75839.16,0.8,0.01302,1e-05,2.42977]
[1779840001911,42.04,75843.78,0.8,0.01307,1e-05,2.43815]
[1779840006956,42.04,75832.27,0.8,0.01295,1e-05,2.4174]
[1779840011991,42.04,75822.43,0.8,0.01284,1e-05,2.39991]
[1779840017027,42.05,75836.35,0.8,0.01299,1e-05,2.42513]
[1779840022062,42.05,75854.83,0.8,0.0132,1e-05,2.45861]
[1779840027098,42.04,75849.56,0.8,0.01314,1e-05,2.4488]
[1779840032103,42.04,75851.46,0.8,0.01315,1e-05,2.45056]
[1779840037177,42.04,75855.24,0.8,0.01319,1e-05,2.45718]
[1779840042212,42.04,75856.48,0.8,0.0132,1e-05,2.45917]
[1779840047247,42.04,75847.97,0.8,0.01311,1e-05,2.44343]
[1779840052283,42.04,75845.86,0.8,0.01308,1e-05,2.4395]
[1779840057317,42.04,75841.89,0.8,0.01304,1e-05,2.43222]
[1779840062354,42.04,75844.6,0.8,0.01307,1e-05,2.43711]
[1779840067390,42.04,75842.95,0.8,0.01305,1e-05,2.43407]
[1779840072425,42.04,75843.83,0.8,0.01306,1e-05,2.4356]
[1779840078467,42.04,75841.06,0.8,0.01303,1e-05,2.43057]
[1779840083502,42.04,75848.78,0.8,0.01311,1e-05,2.44453]
[1779840088537,42.04,75854.79,0.8,0.01318,1e-05,2.45525]
[1779840093573,42.04,75845.51,0.8,0.01307,1e-05,2.43665]
[1779840098608,42.04,75846.08,0.8,0.01307,1e-05,2.43761]
[1779840103643,42.04,75846.72,0.8,0.01308,1e-05,2.4387]
[1779840108678,42.04,75844.58,0.8,0.01306,1e-05,2.43477]
[1779840113714,42.04,75843.79,0.8,0.01305,1e-05,2.43331]
[1779840118749,42.04,75846.45,0.8,0.01308,1e-05,2.43813]
[1779840123784,42.04,75846.73,0.8,0.01308,1e-05,2.43854]
[1779840128820,42.04,75855.0,0.8,0.01317,1e-05,2.45344]
[1779840133854,42.04,75855.82,0.8,0.01318,1e-05,2.45469]
[1779840138888,42.04,75857.1,0.8,0.01319,1e-05,2.45682]
[1779840145945,42.03,75859.02,0.8,0.01321,1e-05,2.45998]
[1779840151987,42.03,75858.89,0.8,0.0132,1e-05,2.4579]
[1779840156386,42.03,75863.07,0.8,0.01324,1e-05,2.46538]
[1779840156397,42.03,75863.07,0.8,0.01324,1e-05,2.46538]
[1779840162059,42.03,75864.78,0.8,0.01326,1e-05,2.46803]
[1779840165553,42.03,75864.43,0.8,0.01326,1e-05,2.46726]
[1779840171123,42.03,75865.06,0.8,0.01326,1e-05,2.46793]
[1779840179179,42.03,75865.62,0.8,0.01326,1e-05,2.46838]
[1779840184214,42.03,75863.9,0.8,0.01324,1e-05,2.46489]
[1779840185261,42.03,75863.9,0.8,0.01324,1e-05,2.46489]
[1779840186689,42.03,75863.38,0.8,0.01323,1e-05,2.46387]
[1779840192270,42.02,75846.41,0.8,0.01304,1e-05,2.43273]
[1779840197305,42.02,75842.01,0.8,0.013,1e-05,2.42484]
[1779840202340,42.02,75845.38,0.8,0.01303,1e-05,2.43092]
[1779840207375,42.02,75852.98,0.8,0.01312,1e-05,2.4446]
[1779840212410,42.02,75855.94,0.8,0.01314,1e-05,2.4483]
[1779840217445,42.02,75859.26,0.8,0.01318,1e-05,2.45415]
[1779840222480,42.02,75859.47,0.8,0.01318,1e-05,2.45432]
[1779840227515,42.02,75849.16,0.8,0.01306,1e-05,2.43542]
[1779840232550,42.02,75860.47,0.8,0.01319,1e-05,2.45592]
[1779840237585,42.02,75859.86,0.8,0.01318,1e-05,2.4546]
[1779840242620,42.02,75859.79,0.8,0.01318,1e-05,2.45428]
[1779840249669,42.02,75860.05,0.8,0.01318,1e-05,2.45447]
[1779840254705,42.02,75865.77,0.8,0.01324,1e-05,2.46467]
[1779840259740,42.02,75870.32,0.8,0.01329,1e-05,2.4727]
[1779840264775,42.02,75875.11,0.8,0.01334,1e-05,2.48107]
[1779840269810,42.01,75863.69,0.8,0.01321,1e-05,2.45975]
[1779840275852,42.01,75862.29,0.8,0.01319,1e-05,2.45541]
[1779840280887,42.01,75862.25,0.8,0.01318,1e-05,2.45516]
[1779840288944,42.01,75861.11,0.8,0.01317,1e-05,2.45281]
[1779840293220,42.01,75860.4,0.8,0.01316,1e-05,2.45143]
[1779840293328,42.01,75860.4,0.8,0.01316,1e-05,2.45143]
[1779840293771,42.01,75860.4,0.8,0.01316,1e-05,2.45143]
[1779840293804,42.01,75832.43,0.8,0.01285,1e-05,2.40085]
[1779840295990,42.01,75820.66,0.8,0.01273,1e-05,2.3799]
[1779840301114,42.01,75820.73,0.8,0.01273,1e-05,2.3806]
[1779840306150,42.02,75824.45,0.8,0.01277,1e-05,2.38774]
[1779840311185,42.02,75824.97,0.8,0.01278,1e-05,2.38906]
[1779840316220,42.02,75825.97,0.8,0.01279,1e-05,2.39121]
[1779840321255,42.02,75833.45,0.8,0.01288,1e-05,2.40492]
[1779840323029,42.02,75833.37,0.8,0.01288,1e-05,2.40483]
[1779840323036,42.02,75833.37,0.8,0.01288,1e-05,2.40483]
[1779840323376,42.02,75833.37,0.8,0.01288,1e-05,2.40483]
[1779840323467,42.02,75859.72,0.8,0.01317,1e-05,2.45246]
[1779840324431,42.02,75859.72,0.8,0.01317,1e-05,2.45246]
[1779840330369,42.02,75871.26,0.8,0.01329,1e-05,2.47323]
[1779840335404,42.02,75869.34,0.8,0.01326,1e-05,2.46775]
[1779840336863,42.02,75869.34,0.8,0.01326,1e-05,2.46775]
[1779840343461,42.02,75860.95,0.8,0.01317,1e-05,2.45208]
[1779840348495,42.02,75858.67,0.8,0.01314,1e-05,2.44778]
[1779840353894,42.02,75851.6,0.8,0.01306,1e-05,2.43487]
[1779840359573,42.02,75847.19,0.8,0.01301,1e-05,2.42691]
[1779840364609,42.02,75847.22,0.8,0.01301,1e-05,2.427]
[1779840369644,42.02,75847.15,0.8,0.01301,1e-05,2.42692]
[1779840374681,42.02,75847.81,0.8,0.01302,1e-05,2.42815]
[1779840379716,42.02,75848.28,0.8,0.01303,1e-05,2.42904]
[1779840384754,42.02,75862.28,0.8,0.01318,1e-05,2.45444]
[1779840389789,42.02,75867.36,0.8,0.01324,1e-05,2.46346]
[1779840394826,42.01,75862.27,0.8,0.01317,1e-05,2.45241]
[1779840399861,42.01,75869.42,0.8,0.01325,1e-05,2.46527]
[1779840404896,42.01,75870.83,0.8,0.01326,1e-05,2.46757]
[1779840409930,42.01,75870.19,0.8,0.01325,1e-05,2.46612]
[1779840414966,42.01,75861.6,0.8,0.01316,1e-05,2.45023]
[1779840421008,42.01,75856.63,0.8,0.0131,1e-05,2.44106]
[1779840426047,42.01,75853.29,0.8,0.01306,1e-05,2.43498]
[1779840432089,42.01,75852.13,0.8,0.01305,1e-05,2.4329]
[1779840437124,42.01,75851.97,0.8,0.01305,1e-05,2.43262]
[1779840442159,42.01,75852.02,0.8,0.01305,1e-05,2.43272]
[1779840447194,42.01,75850.55,0.8,0.01303,1e-05,2.43006]
[1779840452229,42.01,75849.88,0.8,0.01302,1e-05,2.42734]
[1779840457264,42.01,75849.7,0.8,0.01302,1e-05,2.42706]
[1779840462299,42.01,75851.27,0.8,0.01303,1e-05,2.42994]
[1779840467337,42.01,75851.55,0.8,0.01304,1e-05,2.43048]
[1779840472372,42.01,75850.73,0.8,0.01303,1e-05,2.42904]
[1779840477407,42.01,75850.75,0.8,0.01303,1e-05,2.42913]
[1779840482442,42.01,75850.77,0.8,0.01303,1e-05,2.42923]
[1779840487477,42.01,75859.27,0.8,0.01312,1e-05,2.44463]
[1779840488635,42.01,75859.27,0.8,0.01312,1e-05,2.44463]
[1779840488742,42.01,75859.27,0.8,0.01312,1e-05,2.44463]
[1779840495533,42.01,75860.41,0.8,0.01314,1e-05,2.4466]
[1779840500568,42.01,75859.53,0.8,0.01313,1e-05,2.44495]
[1779840505602,42.01,75861.28,0.8,0.01314,1e-05,2.4481]
[1779840510638,42.01,75861.35,0.8,0.01314,1e-05,2.44814]
[1779840515673,42.01,75861.56,0.8,0.01314,1e-05,2.44691]
[1779840520708,42.01,75866.38,0.8,0.01319,1e-05,2.45559]
[1779840525743,42.01,75867.34,0.8,0.0132,1e-05,2.45715]
[1779840530778,42.01,75876.97,0.8,0.01331,1e-05,2.47447]
[1779840532674,42.01,75876.97,0.8,0.01331,1e-05,2.47447]
[1779840537827,42.01,75878.99,0.8,0.01333,1e-05,2.47765]
[1779840542861,42.01,75873.11,0.8,0.01326,1e-05,2.46648]
[1779840547907,42.0,75883.06,0.8,0.01337,1e-05,2.48437]
[1779840550957,42.0,75883.48,0.8,0.01337,1e-05,2.48496]
[1779840551055,42.0,75882.87,0.8,0.01336,1e-05,2.48374]
[1779840551567,42.0,75882.87,0.8,0.01336,1e-05,2.48374]
[1779840551935,42.0,75883.0,0.8,0.01336,1e-05,2.48389]
[1779840556970,42.0,75882.5,0.8,0.01336,1e-05,2.48251]
[1779840563012,42.0,75882.29,0.8,0.01335,1e-05,2.48159]
[1779840569054,42.0,75882.25,0.8,0.01335,1e-05,2.48099]
[1779840574089,42.0,75886.48,0.8,0.01338,1e-05,2.48678]
[1779840579124,41.99,75884.84,0.8,0.01336,1e-05,2.4833]
[1779840585166,41.99,75884.71,0.8,0.01336,1e-05,2.48254]
[1779840590201,41.99,75884.51,0.8,0.01335,1e-05,2.48174]
[1779840595236,41.99,75886.76,0.8,0.01338,1e-05,2.48545]
[1779840600271,41.99,75886.69,0.8,0.01337,1e-05,2.48488]
[1779840606313,41.99,75886.43,0.8,0.01337,1e-05,2.48389]
[1779840611348,41.99,75886.41,0.8,0.01336,1e-05,2.48344]
[1779840616383,41.98,75887.05,0.8,0.01337,1e-05,2.48421]
[1779840623434,41.98,75893.25,0.8,0.01343,1e-05,2.49497]
[1779840630483,41.98,75894.16,0.8,0.01344,1e-05,2.49592]
[1779840635518,41.98,75896.69,0.8,0.01346,1e-05,2.4985]
[1779840642568,41.97,75904.13,0.8,0.01353,1e-05,2.51138]
[1779840647606,41.97,75915.52,0.8,0.01366,1e-05,2.53187]
[1779840649940,41.97,75913.48,0.8,0.01364,1e-05,2.5279]
[1779840650002,41.97,75913.48,0.8,0.01364,1e-05,2.5279]
[1779840650628,41.97,75888.84,0.8,0.01335,1e-05,2.48187]
[1779840653024,41.97,75886.52,0.8,0.01333,1e-05,2.47747]
[1779840653061,41.97,75886.52,0.8,0.01333,1e-05,2.47747]
[1779840660701,41.97,75879.21,0.8,0.01324,1e-05,2.46337]
[1779840665737,41.97,75885.72,0.8,0.01331,1e-05,2.47506]
[1779840670772,41.97,75888.44,0.8,0.01334,1e-05,2.4797]
[1779840675807,41.96,75886.51,0.8,0.01332,1e-05,2.47568]
[1779840680852,41.96,75882.73,0.8,0.01327,1e-05,2.4684]
[1779840685887,41.96,75879.09,0.8,0.01323,1e-05,2.46146]
[1779840688500,41.96,75862.33,0.8,0.01304,1e-05,2.43085]
[1779840690673,41.96,75864.68,0.8,0.01307,1e-05,2.43512]
[1779840695966,41.96,75863.24,0.8,0.01304,1e-05,2.431]
[1779840701001,41.96,75867.01,0.8,0.01309,1e-05,2.43785]
[1779840706036,41.96,75866.05,0.8,0.01308,1e-05,2.43604]
[1779840711071,41.96,75866.2,0.8,0.01308,1e-05,2.43626]
[1779840722148,41.96,75865.45,0.8,0.01307,1e-05,2.43482]
[1779840727183,41.96,75873.19,0.8,0.01315,1e-05,2.44884]
[1779840732221,41.96,75872.23,0.8,0.01314,1e-05,2.44694]
[1779840737256,41.96,75872.53,0.8,0.01314,1e-05,2.44735]
[1779840742291,41.96,75870.67,0.8,0.01312,1e-05,2.44382]
[1779840747326,41.96,75876.26,0.8,0.01318,1e-05,2.45385]
[1779840755382,41.96,75876.0,0.8,0.01317,1e-05,2.4515]
[1779840765452,41.96,75875.85,0.8,0.01317,1e-05,2.45086]
[1779840770487,41.96,75865.64,0.8,0.01305,1e-05,2.43221]
[1779840775522,41.96,75871.31,0.8,0.01312,1e-05,2.44248]
[1779840780557,41.96,75871.35,0.8,0.01312,1e-05,2.44246]
[1779840785592,41.96,75871.55,0.8,0.01312,1e-05,2.44272]
[1779840790627,41.95,75876.27,0.8,0.01317,1e-05,2.4512]
[1779840795665,41.95,75876.3,0.8,0.01317,1e-05,2.45107]
[1779840800700,41.95,75873.76,0.8,0.01314,1e-05,2.44628]
[1779840805735,41.95,75873.83,0.8,0.01314,1e-05,2.44628]
[1779840810770,41.95,75875.88,0.8,0.01316,1e-05,2.44989]
[1779840815806,41.95,75880.28,0.8,0.0132,1e-05,2.45621]
[1779840820841,41.95,75872.05,0.8,0.01311,1e-05,2.44101]
[1779840825877,41.95,75869.84,0.8,0.01308,1e-05,2.43695]
[1779840830913,41.95,75871.57,0.8,0.0131,1e-05,2.44005]
[1779840835948,41.95,75872.75,0.8,0.01311,1e-05,2.44212]
[1779840840984,41.95,75876.48,0.8,0.01316,1e-05,2.44882]
[1779840846019,41.95,75879.27,0.8,0.01319,1e-05,2.45374]
[1779840851054,41.95,75878.54,0.8,0.01318,1e-05,2.45225]
[1779840858104,41.95,75879.13,0.8,0.01318,1e-05,2.45311]
[1779840863139,41.95,75878.75,0.8,0.01318,1e-05,2.45227]
[1779840868175,41.95,75879.22,0.8,0.01318,1e-05,2.45299]
[1779840873210,41.95,75879.82,0.8,0.01318,1e-05,2.45241]
[1779840878245,41.95,75884.27,0.8,0.01323,1e-05,2.46036]
[1779840886302,41.95,75884.1,0.8,0.01322,1e-05,2.45976]
[1779840892344,41.95,75884.32,0.8,0.01322,1e-05,2.45995]
[1779840898386,41.94,75884.21,0.8,0.01322,1e-05,2.45955]
[1779840903421,41.94,75874.32,0.8,0.01311,1e-05,2.44138]
[1779840906925,41.94,75874.23,0.8,0.01311,1e-05,2.44122]
[1779840907449,41.94,75855.25,0.8,0.0129,1e-05,2.40688]
[1779840912484,41.95,75849.41,0.8,0.01284,1e-05,2.39673]
[1779840917520,41.95,75848.84,0.8,0.01284,1e-05,2.39608]
[1779840922555,41.95,75846.86,0.8,0.01282,1e-05,2.39291]
[1779840923952,41.95,75846.16,0.8,0.01281,1e-05,2.39174]
[1779840929604,41.95,75845.88,0.8,0.01281,1e-05,2.39173]
[1779840934639,41.95,75835.34,0.8,0.01269,1e-05,2.37191]
[1779840937054,41.95,75835.29,0.8,0.01269,1e-05,2.37194]
[1779840943702,41.96,75834.83,0.8,0.01269,1e-05,2.37208]
[1779840948737,41.96,75819.29,0.8,0.01253,1e-05,2.3453]
[1779840953772,41.96,75812.5,0.8,0.01246,1e-05,2.33422]
[1779840958807,41.96,75805.05,0.8,0.01239,1e-05,2.32209]
[1779840963844,41.97,75796.84,0.8,0.01231,1e-05,2.30881]
[1779840968879,41.97,75796.77,0.8,0.01231,1e-05,2.3098]
[1779840975928,41.98,75797.08,0.8,0.01233,1e-05,2.31188]
[1779840980967,41.98,75790.32,0.8,0.01226,1e-05,2.30121]
[1779840986002,41.98,75792.37,0.8,0.01229,1e-05,2.30593]
[1779840991037,41.99,75797.0,0.8,0.01234,1e-05,2.31364]
[1779840994061,41.99,75815.31,0.8,0.01254,1e-05,2.34637]
[1779840997965,41.99,75815.83,0.8,0.01255,1e-05,2.34761]
[1779841003125,42.0,75808.35,0.8,0.01247,1e-05,2.33575]
[1779841008161,42.0,75819.56,0.8,0.0126,1e-05,2.35629]
[1779841013196,42.0,75821.35,0.8,0.01262,1e-05,2.3601]
[1779841014983,42.0,75822.55,0.8,0.01263,1e-05,2.36234]
[1779841020245,42.0,75828.48,0.8,0.0127,1e-05,2.37349]
[1779841029312,42.01,75829.78,0.8,0.01272,1e-05,2.37665]
[1779841034347,42.01,75828.71,0.8,0.01271,1e-05,2.37522]
[1779841035022,42.01,75828.71,0.8,0.01271,1e-05,2.37522]
[1779841040389,42.01,75828.71,0.8,0.01272,1e-05,2.37579]
[1779841045424,42.01,75827.85,0.8,0.01271,1e-05,2.37473]
[1779841050459,42.01,75827.78,0.8,0.01271,1e-05,2.37509]
[1779841055539,42.02,75828.01,0.8,0.01271,1e-05,2.37438]
[1779841057552,42.02,75827.98,0.8,0.01271,1e-05,2.37453]
[1779841057653,42.02,75828.43,0.8,0.01272,1e-05,2.37543]
[1779841064557,42.03,75827.32,0.8,0.01273,1e-05,2.37822]
[1779841068964,42.04,75820.04,0.8,0.01267,1e-05,2.36799]
[1779841075142,42.05,75820.37,0.8,0.01269,1e-05,2.37135]
[1779841080669,42.07,75805.21,0.8,0.01256,1e-05,2.35005]
[1779841085703,42.08,75805.0,0.8,0.01258,1e-05,2.35328]
[1779841090739,42.1,75804.53,0.8,0.0126,1e-05,2.35604]
[1779841090769,42.1,75804.53,0.8,0.0126,1e-05,2.35604]
[1779841096781,42.11,75804.31,0.8,0.01263,1e-05,2.35993]
[1779841100263,42.12,75803.93,0.8,0.01263,1e-05,2.36068]
[1779841100264,42.12,75803.97,0.8,0.01264,1e-05,2.36216]
[1779841105844,42.12,75803.77,0.8,0.01264,1e-05,2.36243]
[1779841110879,42.13,75800.82,0.8,0.01261,1e-05,2.35786]
[1779841115914,42.13,75798.91,0.8,0.01259,1e-05,2.35367]
[1779841120949,42.13,75798.56,0.8,0.01259,1e-05,2.35375]
[1779841125984,42.13,75799.57,0.8,0.0126,1e-05,2.3562]
[1779841131020,42.14,75794.57,0.8,0.01256,1e-05,2.34808]
[1779841136055,42.14,75787.49,0.8,0.01248,1e-05,2.33641]
[1779841141092,42.14,75786.34,0.8,0.01248,1e-05,2.33524]
[1779841146126,42.14,75785.07,0.8,0.01247,1e-05,2.33386]
[1779841151161,42.15,75782.18,0.8,0.01244,1e-05,2.32966]
[1779841156196,42.15,75792.59,0.8,0.01256,1e-05,2.34875]
[1779841161230,42.15,75794.44,0.8,0.01258,1e-05,2.35273]
[1779841161961,42.15,75794.44,0.8,0.01258,1e-05,2.35273]
[1779841162237,42.15,75795.98,0.8,0.0126,1e-05,2.35558]
[1779841162922,42.15,75795.98,0.8,0.0126,1e-05,2.35558]
[1779841163245,42.16,75799.05,0.8,0.01264,1e-05,2.36172]
[1779841168280,42.16,75800.32,0.8,0.01266,1e-05,2.36473]
[1779841173314,42.16,75800.37,0.8,0.01265,1e-05,2.36395]
[1779841181371,42.17,75789.48,0.8,0.01254,1e-05,2.34602]
[1779841186407,42.17,75797.18,0.8,0.01263,1e-05,2.3603]
[1779841191442,42.17,75798.84,0.8,0.01265,1e-05,2.36391]
[1779841196485,42.17,75796.78,0.8,0.01264,1e-05,2.36094]
[1779841201520,42.18,75798.25,0.8,0.01266,1e-05,2.36422]
[1779841206555,42.18,75798.56,0.8,0.01266,1e-05,2.36543]
[1779841212597,42.18,75797.86,0.8,0.01266,1e-05,2.36499]
[1779841218639,42.18,75791.4,0.8,0.0126,1e-05,2.3545]
[1779841223674,42.19,75791.33,0.8,0.0126,1e-05,2.35513]
[1779841228709,42.19,75797.01,0.8,0.01267,1e-05,2.36585]
[1779841233744,42.19,75799.91,0.8,0.01269,1e-05,2.37009]
[1779841239586,42.19,75799.82,0.8,0.01269,1e-05,2.37006]
[1779841246856,42.2,75798.12,0.8,0.01268,1e-05,2.36857]
[1779841252899,42.2,75800.69,0.8,0.01272,1e-05,2.37389]
[1779841257934,42.2,75800.21,0.8,0.01272,1e-05,2.37364]
[1779841268005,42.21,75800.29,0.8,0.01272,1e-05,2.37499]
[1779841273038,42.21,75800.04,0.8,0.01272,1e-05,2.37516]
[1779841278074,42.21,75784.98,0.8,0.01257,1e-05,2.34935]
[1779841283109,42.21,75786.34,0.8,0.01259,1e-05,2.35257]
[1779841289154,42.22,75787.97,0.8,0.01261,1e-05,2.35636]
[1779841294188,42.22,75789.28,0.8,0.01262,1e-05,2.35789]
[1779841299223,42.22,75796.5,0.8,0.0127,1e-05,2.37131]
[1779841304259,42.22,75796.98,0.8,0.01271,1e-05,2.37275]
[1779841310301,42.23,75795.68,0.8,0.0127,1e-05,2.37115]
[1779841315336,42.23,75796.53,0.8,0.01271,1e-05,2.37323]
[1779841320371,42.23,75794.52,0.8,0.0127,1e-05,2.37025]
[1779841325406,42.23,75781.73,0.8,0.01256,1e-05,2.34839]
[1779841330440,42.24,75784.63,0.8,0.0126,1e-05,2.35439]
[1779841335476,42.24,75785.15,0.8,0.01261,1e-05,2.35602]
[1779841341518,42.24,75782.6,0.8,0.01259,1e-05,2.35236]
[1779841346553,42.24,75784.9,0.8,0.01262,1e-05,2.35711]
[1779841351587,42.25,75784.95,0.8,0.01261,1e-05,2.35636]
[1779841356623,42.25,75784.52,0.8,0.01261,1e-05,2.35627]
[1779841361658,42.25,75784.65,0.8,0.01262,1e-05,2.35718]
[1779841366693,42.25,75784.63,0.8,0.01262,1e-05,2.35782]
[1779841371728,42.25,75784.58,0.8,0.01263,1e-05,2.35839]
[1779841376763,42.26,75784.63,0.8,0.01263,1e-05,2.35914]
[1779841381798,42.26,75787.31,0.8,0.01266,1e-05,2.3645]
[1779841386833,42.26,75795.69,0.8,0.01276,1e-05,2.37983]
[1779841391868,42.26,75795.27,0.8,0.01276,1e-05,2.37959]
[1779841397910,42.27,75796.08,0.8,0.01277,1e-05,2.38165]
[1779841403952,42.27,75795.9,0.8,0.01277,1e-05,2.38195]
[1779841408989,42.27,75796.31,0.8,0.01278,1e-05,2.38319]
[1779841414025,42.27,75797.41,0.8,0.01279,1e-05,2.38416]
[1779841419060,42.27,75799.34,0.8,0.01281,1e-05,2.38809]
[1779841424094,42.27,75798.08,0.8,0.0128,1e-05,2.38633]
[1779841429130,42.28,75798.08,0.8,0.0128,1e-05,2.38682]
[1779841435172,42.28,75798.27,0.8,0.01281,1e-05,2.38774]
[1779841442221,42.28,75808.7,0.8,0.01292,1e-05,2.40699]
[1779841447256,42.28,75811.21,0.8,0.01295,1e-05,2.41173]
[1779841452291,42.28,75809.31,0.8,0.01293,1e-05,2.40854]
[1779841457326,42.28,75809.71,0.8,0.01294,1e-05,2.40947]
[1779841462361,42.28,75809.27,0.8,0.01294,1e-05,2.40888]
[1779841469410,42.28,75809.02,0.8,0.01294,1e-05,2.40872]
[1779841474445,42.29,75810.73,0.8,0.01295,1e-05,2.41044]
[1779841481494,42.29,75809.04,0.8,0.01293,1e-05,2.40767]
[1779841486530,42.29,75808.35,0.8,0.01292,1e-05,2.40661]
[1779841491580,42.29,75808.26,0.8,0.01292,1e-05,2.40648]
[1779841496601,42.29,75790.63,0.8,0.01274,1e-05,2.37563]
[1779841501636,42.29,75787.24,0.8,0.0127,1e-05,2.37012]
[1779841506671,42.29,75788.77,0.8,0.01272,1e-05,2.37332]
[1779841511705,42.29,75789.4,0.8,0.01273,1e-05,2.37491]
[1779841517748,42.3,75790.91,0.8,0.01275,1e-05,2.37813]
[1779841522783,42.3,75793.13,0.8,0.01278,1e-05,2.38249]
[1779841527818,42.3,75795.45,0.8,0.01281,1e-05,2.38702]
[1779841532853,42.3,75793.88,0.8,0.01278,1e-05,2.3831]
[1779841537888,42.3,75792.31,0.8,0.01277,1e-05,2.38073]
[1779841542923,42.3,75793.26,0.8,0.01278,1e-05,2.38287]
[1779841548965,42.3,75793.69,0.8,0.01279,1e-05,2.38415]
[1779841554000,42.31,75793.84,0.8,0.01279,1e-05,2.38484]
[1779841560042,42.31,75794.13,0.8,0.0128,1e-05,2.38585]
[1779841569106,42.31,75794.55,0.8,0.01281,1e-05,2.38734]
[1779841574140,42.31,75794.89,0.8,0.01282,1e-05,2.38835]
[1779841579176,42.31,75797.11,0.8,0.01284,1e-05,2.39268]
[1779841584039,42.31,75802.71,0.8,0.0129,1e-05,2.40295]
[1779841589246,42.32,75810.72,0.8,0.01299,1e-05,2.41754]
[1779841595288,42.32,75810.86,0.8,0.01299,1e-05,2.41649]
[1779841600324,42.32,75808.71,0.8,0.01297,1e-05,2.41285]
[1779841605358,42.32,75797.66,0.8,0.01285,1e-05,2.39351]
[1779841610393,42.32,75797.25,0.8,0.01285,1e-05,2.39317]
[1779841615428,42.32,75796.28,0.8,0.01284,1e-05,2.39184]
[1779841620466,42.32,75793.84,0.8,0.01281,1e-05,2.3879]
[1779841625501,42.32,75793.58,0.8,0.01281,1e-05,2.38788]
[1779841630536,42.33,75794.23,0.8,0.01282,1e-05,2.38944]
[1779841635571,42.33,75797.93,0.8,0.01287,1e-05,2.39638]
[1779841640606,42.33,75799.08,0.8,0.01288,1e-05,2.39874]
[1779841645641,42.33,75799.91,0.8,0.01289,1e-05,2.40053]
[1779841651683,42.33,75802.19,0.8,0.01291,1e-05,2.4034]
[1779841656719,42.33,75813.75,0.8,0.01304,1e-05,2.42431]
[1779841661753,42.33,75829.88,0.8,0.01322,1e-05,2.45342]
[1779841666788,42.33,75838.04,0.8,0.0133,1e-05,2.46791]
[1779841670247,42.33,75838.08,0.8,0.0133,1e-05,2.46784]
[1779841679880,42.33,75819.16,0.8,0.01309,1e-05,2.43319]
[1779841685922,42.33,75819.66,0.8,0.0131,1e-05,2.43403]
[1779841690957,42.33,75819.5,0.8,0.0131,1e-05,2.43369]
[1779841695992,42.33,75819.64,0.8,0.0131,1e-05,2.43389]
[1779841702034,42.33,75818.59,0.8,0.01308,1e-05,2.43193]
[1779841708076,42.33,75831.62,0.8,0.01323,1e-05,2.45529]
[1779841713111,42.33,75832.61,0.8,0.01323,1e-05,2.45526]
[1779841718146,42.32,75831.63,0.8,0.01322,1e-05,2.45319]
[1779841721302,42.32,75831.59,0.8,0.01321,1e-05,2.453]
[1779841730230,42.32,75839.3,0.8,0.0133,1e-05,2.46633]
[1779841736272,42.32,75839.6,0.8,0.0133,1e-05,2.46637]
[1779841741307,42.32,75835.57,0.8,0.01325,1e-05,2.45862]
[1779841746342,42.32,75831.62,0.8,0.0132,1e-05,2.45115]
[1779841751377,42.32,75831.58,0.8,0.0132,1e-05,2.45081]
[1779841756412,42.32,75833.56,0.8,0.01322,1e-05,2.45414]
[1779841762454,42.31,75833.35,0.8,0.01322,1e-05,2.45342]
[1779841768496,42.31,75833.05,0.8,0.01321,1e-05,2.45257]
[1779841772957,42.31,75833.13,0.8,0.0132,1e-05,2.45102]
[1779841773524,42.31,75833.16,0.8,0.0132,1e-05,2.45098]
[1779841778566,42.31,75831.93,0.8,0.01319,1e-05,2.44853]
[1779841786622,42.31,75832.0,0.8,0.01319,1e-05,2.44833]
[1779841791657,42.31,75832.67,0.8,0.01319,1e-05,2.44934]
[1779841796692,42.31,75832.54,0.8,0.01319,1e-05,2.4489]
[1779841801727,42.31,75832.65,0.8,0.01319,1e-05,2.4489]
[1779841806763,42.31,75837.71,0.8,0.01324,1e-05,2.45781]
[1779841811797,42.31,75839.7,0.8,0.01327,1e-05,2.46112]
[1779841816832,42.31,75840.21,0.8,0.01327,1e-05,2.46173]
[1779841821867,42.3,75840.01,0.8,0.01326,1e-05,2.46105]
[1779841826904,42.3,75840.61,0.8,0.01327,1e-05,2.46181]
[1779841831942,42.3,75841.15,0.8,0.01326,1e-05,2.46085]
[1779841836981,42.3,75868.1,0.8,0.01357,1e-05,2.50988]
[1779841837708,42.3,75868.1,0.8,0.01357,1e-05,2.50988]
[1779841837953,42.3,75868.1,0.8,0.01357,1e-05,2.50988]
[1779841837985,42.3,75886.04,0.8,0.01376,1e-05,2.54204]
[1779841843025,42.29,75884.29,0.8,0.01374,1e-05,2.53749]
[1779841848060,42.29,75879.51,0.8,0.01367,1e-05,2.52765]
[1779841848932,42.29,75879.51,0.8,0.01367,1e-05,2.52765]
[1779841854101,42.29,75880.59,0.8,0.01368,1e-05,2.52854]
[1779841859138,42.28,75884.81,0.8,0.01372,1e-05,2.53545]
[1779841864174,42.28,75883.1,0.8,0.0137,1e-05,2.53129]
[1779841869210,42.28,75882.81,0.8,0.01369,1e-05,2.52982]
[1779841874244,42.27,75881.32,0.8,0.01367,1e-05,2.52615]
[1779841879280,42.27,75880.82,0.8,0.01365,1e-05,2.52434]
[1779841884315,42.27,75876.52,0.8,0.0136,1e-05,2.5155]
[1779841889351,42.26,75870.93,0.8,0.01353,1e-05,2.50443]
[1779841895392,42.26,75868.9,0.8,0.0135,1e-05,2.49833]
[1779841900428,42.26,75870.09,0.8,0.0135,1e-05,2.49992]
[1779841905463,42.26,75878.75,0.8,0.0136,1e-05,2.51526]
[1779841909155,42.26,75880.35,0.8,0.01361,1e-05,2.51775]
[1779841914531,42.25,75877.03,0.8,0.01357,1e-05,2.51071]
[1779841919566,42.25,75876.84,0.8,0.01356,1e-05,2.50965]
[1779841924600,42.25,75875.48,0.8,0.01354,1e-05,2.50644]
[1779841929636,42.25,75883.12,0.8,0.01363,1e-05,2.51982]
[1779841934671,42.24,75883.38,0.8,0.01362,1e-05,2.5195]
[1779841939706,42.24,75883.34,0.8,0.01362,1e-05,2.51861]
[1779841944741,42.24,75889.94,0.8,0.01369,1e-05,2.53004]
[1779841949776,42.23,75891.92,0.8,0.01371,1e-05,2.53279]
[1779841954811,42.23,75895.67,0.8,0.01373,1e-05,2.53724]
[1779841959849,42.23,75904.1,0.8,0.01383,1e-05,2.552]
[1779841964884,42.22,75901.43,0.8,0.01379,1e-05,2.54591]
[1779841971933,42.22,75903.78,0.8,0.01381,1e-05,2.54879]
[1779841976968,42.21,75906.83,0.8,0.01383,1e-05,2.5534]
[1779841982004,42.21,75903.76,0.8,0.01379,1e-05,2.5465]
[1779841988045,42.21,75903.71,0.8,0.01378,1e-05,2.54512]
[1779841993084,42.2,75903.74,0.8,0.01378,1e-05,2.54413]
[1779841999299,42.2,75903.74,0.8,0.01377,1e-05,2.54371]
[1779842000242,42.2,75903.41,0.8,0.01376,1e-05,2.54206]
[1779842006175,42.19,75902.72,0.8,0.01375,1e-05,2.53938]
[1779842011210,42.19,75902.85,0.8,0.01373,1e-05,2.53705]
[1779842016244,42.19,75905.06,0.8,0.01375,1e-05,2.54021]
[1779842021280,42.18,75906.44,0.8,0.01376,1e-05,2.54177]
[1779842026315,42.18,75916.47,0.8,0.01387,1e-05,2.55945]
[1779842030057,42.18,75927.48,0.8,0.014,1e-05,2.57951]
[1779842035379,42.17,75913.81,0.8,0.01383,1e-05,2.55215]
[1779842041421,42.17,75911.18,0.8,0.01379,1e-05,2.54592]
[1779842046456,42.16,75905.96,0.8,0.01372,1e-05,2.53519]
[1779842051491,42.16,75890.64,0.8,0.01354,1e-05,2.50586]
[1779842056526,42.16,75891.09,0.8,0.01354,1e-05,2.50604]
[1779842061562,42.16,75891.51,0.8,0.01354,1e-05,2.50617]
[1779842065854,42.16,75892.65,0.8,0.01355,1e-05,2.50776]
[1779842071633,42.15,75898.96,0.8,0.01361,1e-05,2.51702]
[1779842076668,42.15,75897.25,0.8,0.01359,1e-05,2.51311]
[1779842081703,42.15,75902.79,0.8,0.01364,1e-05,2.52261]
[1779842086738,42.14,75903.02,0.8,0.01364,1e-05,2.52221]
[1779842091773,42.14,75903.67,0.8,0.01364,1e-05,2.52261]
[1779842096808,42.14,75908.43,0.8,0.01369,1e-05,2.5306]
[1779842101843,42.14,75907.96,0.8,0.01368,1e-05,2.52882]
[1779842106890,42.13,75903.08,0.8,0.01362,1e-05,2.51894]
[1779842112934,42.13,75903.19,0.8,0.01362,1e-05,2.5182]
[1779842119324,42.13,75903.93,0.8,0.01362,1e-05,2.51895]
[1779842125018,42.12,75905.43,0.8,0.01363,1e-05,2.52047]
[1779842130053,42.12,75905.4,0.8,0.01363,1e-05,2.51963]
[1779842136095,42.12,75898.73,0.8,0.01354,1e-05,2.50478]
[1779842141132,42.12,75897.83,0.8,0.01352,1e-05,2.50248]
[1779842146166,42.11,75898.38,0.8,0.01352,1e-05,2.50288]
[1779842151202,42.11,75898.69,0.8,0.01352,1e-05,2.50281]
[1779842157244,42.11,75895.07,0.8,0.01348,1e-05,2.49537]
[1779842162279,42.11,75894.92,0.8,0.01347,1e-05,2.49452]
[1779842167315,42.11,75888.81,0.8,0.0134,1e-05,2.48271]
[1779842173357,42.1,75889.43,0.8,0.0134,1e-05,2.48322]
[1779842179399,42.1,75889.08,0.8,0.0134,1e-05,2.48203]
[1779842184452,42.1,75889.14,0.8,0.01339,1e-05,2.48169]
[1779842189487,42.1,75886.21,0.8,0.01336,1e-05,2.47587]
[1779842194523,42.1,75885.05,0.8,0.01333,1e-05,2.47181]
[1779842201571,42.1,75884.0,0.8,0.01332,1e-05,2.4694]
[1779842206867,42.09,75881.43,0.8,0.01329,1e-05,2.46439]
[1779842212649,42.09,75883.49,0.8,0.01331,1e-05,2.46782]
[1779842217684,42.09,75883.58,0.8,0.01331,1e-05,2.46767]
[1779842223726,42.09,75883.37,0.8,0.0133,1e-05,2.46692]
[1779842228761,42.09,75870.22,0.8,0.01316,1e-05,2.44278]
[1779842233796,42.09,75871.12,0.8,0.01317,1e-05,2.44432]
[1779842238831,42.09,75871.72,0.8,0.01317,1e-05,2.4453]
[1779842244574,42.09,75871.72,0.8,0.01317,1e-05,2.44519]
[1779842249908,42.09,75871.24,0.8,0.01316,1e-05,2.44411]
[1779842255950,42.09,75870.99,0.8,0.01315,1e-05,2.44196]
[1779842260985,42.09,75867.21,0.8,0.01311,1e-05,2.43501]
[1779842266021,42.09,75859.7,0.8,0.01303,1e-05,2.42145]
[1779842271056,42.09,75860.03,0.8,0.01303,1e-05,2.4221]
[1779842276091,42.09,75859.91,0.8,0.01303,1e-05,2.42196]
[1779842281126,42.09,75859.81,0.8,0.01303,1e-05,2.42185]
[1779842286163,42.09,75859.31,0.8,0.01302,1e-05,2.42102]
[1779842291198,42.09,75861.46,0.8,0.01305,1e-05,2.42495]
[1779842298248,42.09,75861.68,0.8,0.01305,1e-05,2.42537]
[1779842303283,42.09,75861.61,0.8,0.01305,1e-05,2.42526]
[1779842308318,42.09,75854.86,0.8,0.01298,1e-05,2.41317]
[1779842313353,42.09,75853.85,0.8,0.01296,1e-05,2.40995]
[1779842317936,42.09,75823.04,0.8,0.01262,1e-05,2.35527]
[1779842323423,42.09,75822.42,0.8,0.01262,1e-05,2.35481]
[1779842328458,42.1,75821.15,0.8,0.01261,1e-05,2.3532]
[1779842333493,42.1,75813.1,0.8,0.01253,1e-05,2.33987]
[1779842338528,42.1,75813.02,0.8,0.01254,1e-05,2.34047]
[1779842343563,42.1,75817.12,0.8,0.01258,1e-05,2.34842]
[1779842344009,42.1,75817.12,0.8,0.01258,1e-05,2.34842]
[1779842349614,42.11,75816.13,0.8,0.01258,1e-05,2.34748]
[1779842354649,42.11,75810.03,0.8,0.01252,1e-05,2.33748]
[1779842355014,42.11,75810.03,0.8,0.01252,1e-05,2.33748]
[1779842360691,42.11,75809.75,0.8,0.01252,1e-05,2.3379]
[1779842365727,42.11,75798.12,0.8,0.0124,1e-05,2.31834]
[1779842370764,42.12,75804.65,0.8,0.01248,1e-05,2.33064]
[1779842375799,42.12,75814.83,0.8,0.01258,1e-05,2.34775]
[1779842382848,42.12,75816.28,0.8,0.0126,1e-05,2.35116]
[1779842383958,42.12,75816.28,0.8,0.0126,1e-05,2.35116]
[1779842384978,42.12,75817.28,0.8,0.01261,1e-05,2.35305]
[1779842394932,42.13,75807.87,0.8,0.01252,1e-05,2.33804]
[1779842399967,42.13,75810.23,0.8,0.01255,1e-05,2.34285]
[1779842405008,42.13,75810.88,0.8,0.01256,1e-05,2.34468]
[1779842410038,42.14,75819.87,0.8,0.01266,1e-05,2.36107]
[1779842410073,42.14,75819.87,0.8,0.01266,1e-05,2.36107]
[1779842416080,42.14,75819.39,0.8,0.01266,1e-05,2.36079]
[1779842421115,42.14,75820.84,0.8,0.01268,1e-05,2.3638]
[1779842432192,42.14,75822.67,0.8,0.0127,1e-05,2.36641]
[1779842437228,42.14,75822.73,0.8,0.0127,1e-05,2.36692]
[1779842442263,42.15,75823.83,0.8,0.01271,1e-05,2.36926]
[1779842447298,42.15,75815.92,0.8,0.01263,1e-05,2.3557]
[1779842452333,42.15,75815.05,0.8,0.01263,1e-05,2.35468]
[1779842457368,42.15,75815.18,0.8,0.01263,1e-05,2.35543]
[1779842462403,42.15,75812.35,0.8,0.0126,1e-05,2.35099]
[1779842467438,42.15,75820.69,0.8,0.0127,1e-05,2.36625]
[1779842472473,42.16,75835.55,0.8,0.01286,1e-05,2.3931]
[1779842477508,42.16,75840.42,0.8,0.01291,1e-05,2.40196]
[1779842482544,42.16,75843.26,0.8,0.01295,1e-05,2.40715]
[1779842488587,42.16,75844.04,0.8,0.01295,1e-05,2.40861]
[1779842493622,42.16,75849.17,0.8,0.013,1e-05,2.4163]
[1779842498657,42.16,75849.42,0.8,0.01301,1e-05,2.41671]
[1779842503692,42.16,75851.86,0.8,0.01303,1e-05,2.42105]
[1779842504170,42.16,75851.86,0.8,0.01303,1e-05,2.42105]
[1779842509734,42.16,75865.92,0.8,0.01319,1e-05,2.44625]
[1779842514769,42.15,75866.39,0.8,0.01319,1e-05,2.4468]
[1779842520812,42.15,75863.57,0.8,0.01316,1e-05,2.44136]
[1779842525847,42.15,75863.54,0.8,0.01315,1e-05,2.44105]
[1779842530882,42.15,75862.47,0.8,0.01314,1e-05,2.43886]
[1779842535917,42.15,75859.33,0.8,0.01311,1e-05,2.43301]
[1779842540953,42.15,75862.64,0.8,0.01314,1e-05,2.43882]
[1779842545988,42.15,75863.25,0.8,0.01315,1e-05,2.43973]
[1779842550866,42.15,75863.03,0.8,0.01314,1e-05,2.43916]
[1779842551847,42.15,75863.08,0.8,0.01314,1e-05,2.43767]
[1779842553119,42.15,75862.98,0.8,0.01313,1e-05,2.43745]
[1779842553858,42.15,75862.42,0.8,0.01313,1e-05,2.4364]
[1779842559086,42.15,75870.93,0.8,0.01322,1e-05,2.45165]
[1779842564123,42.15,75880.06,0.8,0.01332,1e-05,2.4679]
[1779842570165,42.14,75882.68,0.8,0.01335,1e-05,2.47213]
[1779842575200,42.14,75882.44,0.8,0.01334,1e-05,2.47121]
[1779842581244,42.14,75882.31,0.8,0.01334,1e-05,2.47041]
[1779842586277,42.14,75882.34,0.8,0.01333,1e-05,2.47001]
[1779842591312,42.14,75881.88,0.8,0.01333,1e-05,2.46872]
[1779842596347,42.14,75881.73,0.8,0.01332,1e-05,2.468]
[1779842601382,42.14,75878.61,0.8,0.01328,1e-05,2.46186]
[1779842606417,42.13,75877.04,0.8,0.01326,1e-05,2.45863]
[1779842612460,42.13,75879.79,0.8,0.01328,1e-05,2.46179]
[1779842617495,42.13,75879.88,0.8,0.01328,1e-05,2.4616]
[1779842622530,42.13,75882.06,0.8,0.0133,1e-05,2.4652]
[1779842627565,42.13,75886.89,0.8,0.01336,1e-05,2.47361]
[1779842632600,42.13,75886.53,0.8,0.01335,1e-05,2.47246]
[1779842637635,42.13,75876.28,0.8,0.01323,1e-05,2.45334]
[1779842642670,42.12,75876.97,0.8,0.01324,1e-05,2.45427]
[1779842647706,42.12,75879.12,0.8,0.01326,1e-05,2.45787]
[1779842652741,42.12,75879.24,0.8,0.01326,1e-05,2.45772]
[1779842658783,42.12,75880.36,0.8,0.01327,1e-05,2.45931]
[1779842663818,42.12,75880.22,0.8,0.01326,1e-05,2.4586]
[1779842664482,42.12,75880.22,0.8,0.01326,1e-05,2.4586]
[1779842666182,42.12,75880.15,0.8,0.01326,1e-05,2.45847]
[1779842666327,42.12,75880.15,0.8,0.01326,1e-05,2.45847]
[1779842667178,42.12,75878.83,0.8,0.01325,1e-05,2.45591]
[1779842667500,42.12,75878.79,0.8,0.01325,1e-05,2.45577]
[1779842668302,42.12,75878.79,0.8,0.01325,1e-05,2.45577]
[1779842674895,42.12,75879.91,0.8,0.01325,1e-05,2.4557]
[1779842679930,42.12,75879.68,0.8,0.01324,1e-05,2.45495]
[1779842687985,42.11,75879.65,0.8,0.01324,1e-05,2.45438]
[1779842693021,42.11,75868.07,0.8,0.01311,1e-05,2.43304]
[1779842699063,42.11,75864.11,0.8,0.01306,1e-05,2.4258]
[1779842704098,42.11,75870.99,0.8,0.01314,1e-05,2.43821]
[1779842709133,42.11,75873.92,0.8,0.01317,1e-05,2.44339]
[1779842714185,42.11,75881.42,0.8,0.01325,1e-05,2.45678]
[1779842719220,42.11,75879.09,0.8,0.01323,1e-05,2.45223]
[1779842724255,42.11,75879.13,0.8,0.01322,1e-05,2.45204]
[1779842729290,42.11,75879.13,0.8,0.01322,1e-05,2.45179]
[1779842734325,42.11,75880.66,0.8,0.01323,1e-05,2.45279]
[1779842739360,42.11,75880.88,0.8,0.01323,1e-05,2.45293]
[1779842744395,42.11,75889.51,0.8,0.01333,1e-05,2.46844]
[1779842746956,42.11,75897.23,0.8,0.01341,1e-05,2.48255]
[1779842746997,42.1,75897.43,0.8,0.01341,1e-05,2.4827]
[1779842749459,42.1,75909.44,0.8,0.01355,1e-05,2.50489]
[1779842750049,42.1,75909.44,0.8,0.01355,1e-05,2.50489]
[1779842752214,42.1,75904.78,0.8,0.01349,1e-05,2.49439]
[1779842752235,42.1,75904.78,0.8,0.01349,1e-05,2.49439]
[1779842752315,42.09,75905.06,0.8,0.01348,1e-05,2.49317]
[1779842752441,42.09,75905.06,0.8,0.01348,1e-05,2.49317]
[1779842753803,42.09,75905.36,0.8,0.01348,1e-05,2.49372]
[1779842753905,42.09,75901.28,0.8,0.01343,1e-05,2.48607]
[1779842756542,42.09,75901.34,0.8,0.01343,1e-05,2.48522]
[1779842756643,42.09,75899.03,0.8,0.0134,1e-05,2.48012]
[1779842758502,42.09,75895.7,0.8,0.01336,1e-05,2.4739]
[1779842758505,42.09,75886.6,0.8,0.01326,1e-05,2.45714]
[1779842760255,42.09,75886.6,0.8,0.01326,1e-05,2.45714]
[1779842760333,42.08,75885.55,0.8,0.01324,1e-05,2.45365]
[1779842760576,42.08,75885.55,0.8,0.01324,1e-05,2.45365]
[1779842760648,42.08,75886.41,0.8,0.01324,1e-05,2.45522]
[1779842765304,42.07,75886.32,0.8,0.01323,1e-05,2.45269]
[1779842765405,42.07,75886.29,0.8,0.01322,1e-05,2.45108]
[1779842770589,42.07,75896.56,0.8,0.01333,1e-05,2.46956]
[1779842775624,42.06,75896.97,0.8,0.01333,1e-05,2.46992]
[1779842779084,42.06,75896.95,0.8,0.01333,1e-05,2.46981]
[1779842784687,42.06,75897.2,0.8,0.01333,1e-05,2.46963]
[1779842790730,42.06,75901.02,0.8,0.01337,1e-05,2.47615]
[1779842795766,42.06,75900.39,0.8,0.01335,1e-05,2.47296]
[1779842800801,42.06,75900.37,0.8,0.01335,1e-05,2.47246]
[1779842805836,42.06,75890.51,0.8,0.01324,1e-05,2.45398]
[1779842811878,42.05,75891.28,0.8,0.01324,1e-05,2.45503]
[1779842816913,42.05,75891.58,0.8,0.01325,1e-05,2.45527]
[1779842817611,42.05,75891.58,0.8,0.01325,1e-05,2.45527]
[1779842822956,42.05,75891.05,0.8,0.01324,1e-05,2.45394]
[1779842830008,42.05,75892.53,0.8,0.01325,1e-05,2.45621]
[1779842835040,42.05,75892.49,0.8,0.01325,1e-05,2.45574]
[1779842840075,42.05,75893.68,0.8,0.01326,1e-05,2.45758]
[1779842845110,42.05,75893.41,0.8,0.01325,1e-05,2.45676]
[1779842853167,42.04,75893.2,0.8,0.01324,1e-05,2.45432]
[1779842858202,42.04,75893.48,0.8,0.01324,1e-05,2.45452]
[1779842863237,42.04,75893.53,0.8,0.01324,1e-05,2.45432]
[1779842868272,42.04,75893.55,0.8,0.01324,1e-05,2.45406]
[1779842873307,42.04,75893.93,0.8,0.01324,1e-05,2.45446]
[1779842879349,42.04,75893.56,0.8,0.01324,1e-05,2.45345]
[1779842884384,42.04,75893.45,0.8,0.01323,1e-05,2.45297]
[1779842889419,42.04,75893.62,0.8,0.01323,1e-05,2.45301]
[1779842894457,42.04,75894.88,0.8,0.01325,1e-05,2.45502]
[1779842899492,42.04,75895.14,0.8,0.01325,1e-05,2.4552]
[1779842904527,42.03,75901.45,0.8,0.01331,1e-05,2.46642]
[1779842909562,42.03,75894.83,0.8,0.01324,1e-05,2.45398]
[1779842912583,42.03,75916.76,0.8,0.01348,1e-05,2.49254]
[1779842917618,42.03,75914.85,0.8,0.01345,1e-05,2.48837]
[1779842922653,42.03,75917.63,0.8,0.01348,1e-05,2.49291]
[1779842927688,42.03,75918.58,0.8,0.01349,1e-05,2.49403]
[1779842933730,42.02,75914.26,0.8,0.01343,1e-05,2.48529]
[1779842939773,42.02,75914.24,0.8,0.01343,1e-05,2.4846]
[1779842947829,42.02,75908.8,0.8,0.01336,1e-05,2.47385]
[1779842953871,42.02,75908.61,0.8,0.01336,1e-05,2.473]
[1779842959914,42.02,75907.59,0.8,0.01334,1e-05,2.47064]
[1779842964948,42.01,75907.14,0.8,0.01333,1e-05,2.46943]
[1779842969983,42.01,75902.94,0.8,0.01328,1e-05,2.46135]
[1779842979046,42.01,75900.64,0.8,0.01325,1e-05,2.45513]
[1779842984081,42.01,75899.05,0.8,0.01323,1e-05,2.45199]
[1779842986610,42.01,75898.65,0.8,0.01322,1e-05,2.45122]
[1779842986585,42.01,75878.2,0.8,0.013,1e-05,2.414]
[1779842989801,42.01,75868.07,0.8,0.01288,1e-05,2.39585]
[1779842994959,42.01,75867.82,0.8,0.01288,1e-05,2.39572]
[1779842995692,42.01,75849.0,0.8,0.01268,1e-05,2.36213]
[1779842995966,42.01,75849.0,0.8,0.01268,1e-05,2.36213]
[1779842996236,42.01,75849.0,0.8,0.01268,1e-05,2.36213]
[1779843002217,42.01,75849.7,0.8,0.01269,1e-05,2.3642]
[1779843007253,42.02,75849.12,0.8,0.01269,1e-05,2.3637]
[1779843012503,42.02,75848.79,0.8,0.01269,1e-05,2.36344]
[1779843018330,42.02,75863.18,0.8,0.01285,1e-05,2.38992]
[1779843023365,42.02,75866.98,0.8,0.01289,1e-05,2.39702]
[1779843026040,42.02,75877.33,0.8,0.01301,1e-05,2.4157]
[1779843029178,42.02,75886.3,0.8,0.01311,1e-05,2.43198]
[1779843030777,42.02,75886.47,0.8,0.01311,1e-05,2.43227]
[1779843031426,42.02,75886.32,0.8,0.01309,1e-05,2.4297]
[1779843036461,42.01,75889.61,0.8,0.01311,1e-05,2.43193]
[1779843041496,41.99,75892.09,0.8,0.01311,1e-05,2.43268]
[1779843046531,41.98,75890.49,0.8,0.01307,1e-05,2.42609]
[1779843051566,41.97,75896.5,0.8,0.01311,1e-05,2.43324]
[1779843056601,41.96,75895.07,0.8,0.01307,1e-05,2.42695]
[1779843061636,41.94,75895.77,0.8,0.01306,1e-05,2.42457]
[1779843066671,41.93,75899.41,0.8,0.01308,1e-05,2.42753]
[1779843071706,41.92,75900.92,0.8,0.01307,1e-05,2.42661]
[1779843076741,41.91,75902.98,0.8,0.01307,1e-05,2.42668]
[1779843081776,41.89,75905.65,0.8,0.01308,1e-05,2.42788]
[1779843087818,41.88,75906.51,0.8,0.01306,1e-05,2.42505]
[1779843092853,41.86,75914.02,0.8,0.01311,1e-05,2.4335]
[1779843097887,41.85,75913.69,0.8,0.01309,1e-05,2.42919]
[1779843103933,41.84,75914.3,0.8,0.01307,1e-05,2.42592]
[1779843108969,41.82,75914.54,0.8,0.01305,1e-05,2.42274]
[1779843114004,41.81,75914.38,0.8,0.01302,1e-05,2.41889]
[1779843119409,41.8,75923.68,0.8,0.01311,1e-05,2.43295]
[1779843125084,41.79,75928.06,0.8,0.01312,1e-05,2.43577]
[1779843130121,41.77,75930.45,0.8,0.01313,1e-05,2.43643]
[1779843135156,41.76,75929.16,0.8,0.01309,1e-05,2.43041]
[1779843140191,41.75,75929.15,0.8,0.01307,1e-05,2.42679]
[1779843145226,41.74,75928.37,0.8,0.01304,1e-05,2.42181]
[1779843152275,41.72,75927.84,0.8,0.01299,1e-05,2.41444]
[1779843157310,41.71,75929.18,0.8,0.01299,1e-05,2.41347]
[1779843162345,41.7,75927.01,0.8,0.01294,1e-05,2.40616]
[1779843167380,41.68,75927.3,0.8,0.01292,1e-05,2.40273]
[1779843172415,41.67,75914.23,0.8,0.01276,1e-05,2.37594]
[1779843177450,41.66,75918.49,0.8,0.01278,1e-05,2.38056]
[1779843182485,41.65,75918.59,0.8,0.01277,1e-05,2.37768]
[1779843187520,41.64,75923.29,0.8,0.0128,1e-05,2.38311]
[1779843192554,41.63,75924.78,0.8,0.0128,1e-05,2.38271]
[1779843197590,41.62,75930.85,0.8,0.01284,1e-05,2.39054]
[1779843202625,41.61,75935.46,0.8,0.01288,1e-05,2.39568]
[1779843207663,41.6,75924.04,0.8,0.01273,1e-05,2.37193]
[1779843213703,41.58,75915.41,0.8,0.01261,1e-05,2.35153]
[1779843218738,41.57,75914.29,0.8,0.01258,1e-05,2.34679]
[1779843223773,41.57,75916.61,0.8,0.01259,1e-05,2.34819]
[1779843228808,41.56,75916.21,0.8,0.01256,1e-05,2.34477]
[1779843233843,41.55,75916.47,0.8,0.01255,1e-05,2.34255]
[1779843239887,41.54,75917.03,0.8,0.01254,1e-05,2.34036]
[1779843244922,41.53,75919.9,0.8,0.01255,1e-05,2.34282]
[1779843249957,41.52,75924.79,0.8,0.01259,1e-05,2.34886]
[1779843252665,41.51,75925.23,0.8,0.01259,1e-05,2.34855]
[1779843252754,41.51,75937.93,0.8,0.01272,1e-05,2.37074]
[1779843253151,41.51,75937.93,0.8,0.01272,1e-05,2.37074]
[1779843253243,41.51,75937.93,0.8,0.01272,1e-05,2.37074]
[1779843253340,41.51,75942.79,0.8,0.01277,1e-05,2.3795]
[1779843259020,41.5,75943.51,0.8,0.01276,1e-05,2.37718]
[1779843260316,41.5,75943.51,0.8,0.01276,1e-05,2.37718]
[1779843261378,41.5,75943.35,0.8,0.01275,1e-05,2.37629]
[1779843263801,41.49,75951.27,0.8,0.01283,1e-05,2.38941]
[1779843269090,41.48,75955.72,0.8,0.01286,1e-05,2.39305]
[1779843272601,41.47,75953.66,0.8,0.01281,1e-05,2.38593]
[1779843272702,41.47,75953.66,0.8,0.01281,1e-05,2.38532]
[1779843275508,41.47,75948.61,0.8,0.01276,1e-05,2.37633]
[1779843275611,41.47,75948.6,0.8,0.01276,1e-05,2.3766]
[1779843281202,41.46,75946.89,0.8,0.01272,1e-05,2.37059]
[1779843286237,41.45,75945.4,0.8,0.01269,1e-05,2.36503]
[1779843291272,41.44,75945.49,0.8,0.01267,1e-05,2.36237]
[1779843296307,41.43,75944.47,0.8,0.01264,1e-05,2.35775]
[1779843301342,41.42,75934.49,0.8,0.01252,1e-05,2.33717]
[1779843306377,41.41,75941.28,0.8,0.01257,1e-05,2.34667]
[1779843311413,41.4,75942.48,0.8,0.01257,1e-05,2.34616]
[1779843316451,41.39,75955.3,0.8,0.01269,1e-05,2.36646]
[1779843321486,41.38,75965.17,0.8,0.01278,1e-05,2.38144]
[1779843326521,41.37,75966.31,0.8,0.01278,1e-05,2.38056]
[1779843331556,41.36,75963.93,0.8,0.01273,1e-05,2.37183]
[1779843336591,41.35,75959.6,0.8,0.01266,1e-05,2.3607]
[1779843341626,41.34,75963.09,0.8,0.01268,1e-05,2.36428]
[1779843346661,41.33,75963.35,0.8,0.01267,1e-05,2.36203]
[1779843351696,41.32,75963.17,0.8,0.01265,1e-05,2.35903]
[1779843356731,41.32,75963.5,0.8,0.01263,1e-05,2.35697]
[1779843361766,41.31,75969.23,0.8,0.01268,1e-05,2.36463]
[1779843366801,41.3,75967.16,0.8,0.01264,1e-05,2.35824]
[1779843371836,41.29,75969.15,0.8,0.01265,1e-05,2.35922]
[1779843376872,41.28,75979.32,0.8,0.01274,1e-05,2.375]
[1779843381907,41.27,75979.52,0.8,0.01273,1e-05,2.37262]
[1779843386944,41.26,75975.22,0.8,0.01266,1e-05,2.36217]
[1779843391979,41.25,75971.02,0.8,0.01259,1e-05,2.35048]
[1779843397014,41.24,75969.5,0.8,0.01256,1e-05,2.34523]
[1779843402048,41.24,75964.55,0.8,0.01249,1e-05,2.33391]
[1779843407084,41.23,75964.49,0.8,0.01248,1e-05,2.33144]
[1779843413127,41.22,75964.4,0.8,0.01246,1e-05,2.32847]
[1779843418162,41.21,75964.12,0.8,0.01244,1e-05,2.32565]
[1779843423197,41.2,75964.1,0.8,0.01243,1e-05,2.32332]
[1779843428232,41.19,75963.52,0.8,0.01241,1e-05,2.32002]
[1779843433267,41.18,75978.88,0.8,0.01256,1e-05,2.34509]
[1779843438302,41.18,75979.12,0.8,0.01255,1e-05,2.34302]
[1779843443337,41.17,75978.35,0.8,0.01252,1e-05,2.33916]
[1779843448372,41.16,75978.38,0.8,0.01251,1e-05,2.33676]
[1779843453407,41.15,75979.31,0.8,0.0125,1e-05,2.33448]
[1779843458441,41.14,75979.95,0.8,0.01249,1e-05,2.3332]
[1779843463477,41.13,75980.37,0.8,0.01248,1e-05,2.33154]
[1779843468512,41.13,75979.91,0.8,0.01246,1e-05,2.32833]
[1779843479589,41.11,75980.1,0.8,0.01243,1e-05,2.3235]
[1779843484624,41.1,75980.08,0.8,0.01241,1e-05,2.32114]
[1779843489659,41.09,75979.37,0.8,0.01239,1e-05,2.31755]
[1779843495701,41.08,75980.62,0.8,0.01239,1e-05,2.31707]
[1779843500736,41.07,75980.67,0.8,0.01237,1e-05,2.31491]
[1779843505771,41.07,75983.44,0.8,0.01239,1e-05,2.31716]
[1779843515841,41.05,75983.44,0.8,0.01235,1e-05,2.3112]
[1779843520876,41.04,75983.15,0.8,0.01234,1e-05,2.30851]
[1779843525911,41.04,75982.32,0.8,0.01231,1e-05,2.30488]
[1779843530946,41.03,75984.33,0.8,0.01232,1e-05,2.30633]
[1779843535981,41.02,75984.17,0.8,0.01231,1e-05,2.30393]
[1779843541022,41.01,75986.0,0.8,0.01231,1e-05,2.30509]
[1779843546056,41.01,75986.9,0.8,0.01231,1e-05,2.30458]
[1779843551092,41.0,75987.13,0.8,0.0123,1e-05,2.30291]
[1779843556127,40.99,75987.1,0.8,0.01229,1e-05,2.30079]
[1779843561162,40.98,75988.48,0.8,0.01229,1e-05,2.30121]
[1779843566198,40.98,75987.75,0.8,0.01227,1e-05,2.2979]
[1779843571233,40.97,75986.76,0.8,0.01224,1e-05,2.29267]
[1779843576267,40.96,75984.77,0.8,0.01221,1e-05,2.28723]
[1779843581303,40.96,75985.08,0.8,0.0122,1e-05,2.28589]
[1779843588351,40.95,75984.6,0.8,0.01218,1e-05,2.28244]
[1779843593387,40.94,75979.96,0.8,0.01212,1e-05,2.27243]
[1779843598422,40.94,75979.81,0.8,0.0121,1e-05,2.27043]
[1779843603457,40.93,75974.35,0.8,0.01203,1e-05,2.25909]
[1779843605962,40.93,75973.64,0.8,0.01202,1e-05,2.25752]
[1779843605973,40.93,75973.52,0.8,0.01202,1e-05,2.25666]
[1779843606451,40.93,75973.52,0.8,0.01202,1e-05,2.25666]
[1779843606916,40.93,75971.6,0.8,0.012,1e-05,2.25297]
[1779843612520,40.92,75966.42,0.8,0.01193,1e-05,2.24235]
[1779843618168,40.92,75970.74,0.8,0.01197,1e-05,2.2487]
[1779843623605,40.91,75969.97,0.8,0.01195,1e-05,2.24523]
[1779843628640,40.9,75976.63,0.8,0.01201,1e-05,2.25537]
[1779843633676,40.9,75980.15,0.8,0.01203,1e-05,2.25845]
[1779843637705,40.89,76003.35,0.8,0.01227,1e-05,2.29814]
[1779843643115,40.89,75999.96,0.8,0.01222,1e-05,2.29053]
[1779843649263,40.88,76000.34,0.8,0.01221,1e-05,2.28885]
[1779843653817,40.87,75979.69,0.8,0.01198,1e-05,2.25015]
[1779843658852,40.87,75969.04,0.8,0.01186,1e-05,2.23007]
[1779843664894,40.86,75966.9,0.8,0.01183,1e-05,2.22475]
[1779843669455,40.86,75969.42,0.8,0.01184,1e-05,2.22781]
[1779843670258,40.86,75969.42,0.8,0.01184,1e-05,2.22781]
[1779843675971,40.85,75956.71,0.8,0.0117,1e-05,2.20403]
[1779843681006,40.85,75954.21,0.8,0.01167,1e-05,2.19864]
[1779843686042,40.84,75946.27,0.8,0.01158,1e-05,2.18399]
[1779843691085,40.84,75946.28,0.8,0.01157,1e-05,2.18163]
[1779843696121,40.84,75946.85,0.8,0.01157,1e-05,2.18164]
[1779843701156,40.83,75948.87,0.8,0.01158,1e-05,2.18418]
[1779843706191,40.83,75945.0,0.8,0.01154,1e-05,2.17659]
[1779843711226,40.83,75944.65,0.8,0.01153,1e-05,2.17508]
[1779843716262,40.82,75943.8,0.8,0.01151,1e-05,2.17274]
[1779843721297,40.82,75946.47,0.8,0.01154,1e-05,2.17643]
[1779843726332,40.82,75949.33,0.8,0.01156,1e-05,2.18039]
[1779843731367,40.81,75943.06,0.8,0.01149,1e-05,2.16875]
[1779843736402,40.81,75946.58,0.8,0.01152,1e-05,2.17392]
[1779843741438,40.81,75955.68,0.8,0.01161,1e-05,2.18858]
[1779843744460,40.8,75931.67,0.8,0.01136,1e-05,2.14708]
[1779843749495,40.8,75930.63,0.8,0.01135,1e-05,2.14469]
[1779843754535,40.8,75930.48,0.8,0.01133,1e-05,2.1424]
[1779843759570,40.8,75931.92,0.8,0.01134,1e-05,2.1442]
[1779843764604,40.79,75935.18,0.8,0.01137,1e-05,2.14902]
[1779843771654,40.79,75929.77,0.8,0.01131,1e-05,2.13889]
[1779843776688,40.79,75930.94,0.8,0.01132,1e-05,2.14023]
[1779843781726,40.79,75931.64,0.8,0.01132,1e-05,2.14078]
[1779843786761,40.78,75950.05,0.8,0.01151,1e-05,2.17126]
[1779843791799,40.78,75950.18,0.8,0.0115,1e-05,2.17057]
[1779843796834,40.78,75960.92,0.8,0.01161,1e-05,2.18793]
[1779843801869,40.77,75958.88,0.8,0.01158,1e-05,2.18337]
[1779843807304,40.77,75960.93,0.8,0.01159,1e-05,2.18605]
[1779843813323,40.77,75961.03,0.8,0.01158,1e-05,2.18354]
[1779843813361,40.76,75962.68,0.8,0.01159,1e-05,2.18597]
[1779843814747,40.76,75961.6,0.8,0.01158,1e-05,2.18412]
[1779843814960,40.77,75958.78,0.8,0.01156,1e-05,2.17993]
[1779843819996,40.76,75958.56,0.8,0.01155,1e-05,2.17858]
[1779843825031,40.76,75959.7,0.8,0.01156,1e-05,2.17958]
[1779843831073,40.75,75959.71,0.8,0.01155,1e-05,2.17826]
[1779843836108,40.75,75966.27,0.8,0.01161,1e-05,2.18856]
[1779843841143,40.75,75966.31,0.8,0.0116,1e-05,2.1876]
[1779843846178,40.74,75959.17,0.8,0.01152,1e-05,2.17435]
[1779843851213,40.74,75952.13,0.8,0.01145,1e-05,2.16154]
[1779843856248,40.74,75941.28,0.8,0.01133,1e-05,2.14245]
[1779843861283,40.74,75940.79,0.8,0.01132,1e-05,2.14104]
[1779843866318,40.73,75937.33,0.8,0.01129,1e-05,2.13466]
[1779843871353,40.73,75931.83,0.8,0.01122,1e-05,2.12352]
[1779843876389,40.73,75938.75,0.8,0.01129,1e-05,2.13472]
[1779843881437,40.73,75943.39,0.8,0.01133,1e-05,2.14199]
[1779843887479,40.73,75943.53,0.8,0.01133,1e-05,2.14153]
[1779843892514,40.72,75947.9,0.8,0.01137,1e-05,2.14831]
[1779843898556,40.72,75949.6,0.8,0.01138,1e-05,2.1504]
[1779843903593,40.72,75949.68,0.8,0.01138,1e-05,2.14986]
[1779843908628,40.72,75945.84,0.8,0.01133,1e-05,2.14271]
[1779843913663,40.72,75940.45,0.8,0.01128,1e-05,2.13306]
[1779843918699,40.71,75939.85,0.8,0.01127,1e-05,2.13154]
[1779843921916,40.71,75904.64,0.8,0.01092,1e-05,2.07258]
[1779843928204,40.71,75908.53,0.8,0.01095,1e-05,2.079]
[1779843933805,40.71,75911.61,0.8,0.01098,1e-05,2.08261]
[1779843939847,40.71,75911.36,0.8,0.01097,1e-05,2.08207]
[1779843945890,40.71,75912.85,0.8,0.01099,1e-05,2.0844]
[1779843950925,40.71,75914.37,0.8,0.011,1e-05,2.08679]
[1779843955960,40.71,75910.9,0.8,0.01097,1e-05,2.08089]
[1779843960995,40.71,75910.84,0.8,0.01097,1e-05,2.08073]
[1779843969052,40.71,75914.24,0.8,0.011,1e-05,2.08624]
[1779843974087,40.71,75917.12,0.8,0.01103,1e-05,2.09089]
[1779843987181,40.71,75917.09,0.8,0.01102,1e-05,2.09055]
[1779843992216,40.71,75910.57,0.8,0.01095,1e-05,2.07833]
[1779843997251,40.71,75912.14,0.8,0.01097,1e-05,2.08092]
[1779844005307,40.71,75911.99,0.8,0.01097,1e-05,2.08066]
[1779844015380,40.71,75911.99,0.8,0.01097,1e-05,2.08065]
[1779844022429,40.71,75912.27,0.8,0.01097,1e-05,2.08111]
[1779844027464,40.71,75912.47,0.8,0.01097,1e-05,2.08143]
[1779844032499,40.71,75916.07,0.8,0.01101,1e-05,2.08735]
[1779844037534,40.71,75918.14,0.8,0.01103,1e-05,2.09071]
[1779844042569,40.71,75922.06,0.8,0.01106,1e-05,2.09715]
[1779844048612,40.71,75921.73,0.8,0.01106,1e-05,2.09644]
[1779844054654,40.71,75922.43,0.8,0.01106,1e-05,2.09604]
[1779844060696,40.7,75923.22,0.8,0.01107,1e-05,2.09716]
[1779844066738,40.7,75921.45,0.8,0.01105,1e-05,2.09404]
[1779844071773,40.7,75918.22,0.8,0.01101,1e-05,2.08855]
[1779844076810,40.7,75916.2,0.8,0.01099,1e-05,2.08511]
[1779844082852,40.7,75917.86,0.8,0.01101,1e-05,2.08778]
[1779844087886,40.7,75922.73,0.8,0.01106,1e-05,2.09573]
[1779844092922,40.7,75922.02,0.8,0.01105,1e-05,2.0944]
[1779844097957,40.7,75922.37,0.8,0.01105,1e-05,2.09483]
[1779844102992,40.7,75921.82,0.8,0.01105,1e-05,2.09379]
[1779844108027,40.7,75923.03,0.8,0.01106,1e-05,2.09564]
[1779844113062,40.7,75921.52,0.8,0.01103,1e-05,2.09157]
[1779844118096,40.7,75922.38,0.8,0.01104,1e-05,2.09284]
[1779844123132,40.7,75922.9,0.8,0.01105,1e-05,2.09355]
[1779844128167,40.7,75922.02,0.8,0.01104,1e-05,2.09193]
[1779844133202,40.7,75921.79,0.8,0.01103,1e-05,2.09139]
[1779844134244,40.7,75921.79,0.8,0.01103,1e-05,2.09139]
[1779844134439,40.7,75921.79,0.8,0.01103,1e-05,2.09139]
[1779844134540,40.7,75921.85,0.8,0.01103,1e-05,2.09143]
[1779844140251,40.72,75922.71,0.8,0.01107,1e-05,2.09773]
[1779844142734,40.72,75921.95,0.8,0.01107,1e-05,2.09743]
[1779844148312,40.74,75928.94,0.8,0.01118,1e-05,2.11622]
[1779844153347,40.76,75936.47,0.8,0.01129,1e-05,2.13389]
[1779844158381,40.78,75940.35,0.8,0.01136,1e-05,2.14534]
[1779844163417,40.8,75949.97,0.8,0.01149,1e-05,2.1674]
[1779844168452,40.82,75950.95,0.8,0.01153,1e-05,2.17371]
[1779844173487,40.83,75960.05,0.8,0.01164,1e-05,2.19243]
[1779844176786,40.84,75964.39,0.8,0.0117,1e-05,2.20167]
[1779844181445,40.86,75972.56,0.8,0.01181,1e-05,2.22037]
[1779844186579,40.87,75967.19,0.8,0.01177,1e-05,2.21415]
[1779844191614,40.88,75955.41,0.8,0.01167,1e-05,2.19609]
[1779844196649,40.88,75957.06,0.8,0.0117,1e-05,2.2013]
[1779844201684,40.89,75963.67,0.8,0.01178,1e-05,2.21503]
[1779844206720,40.9,75960.96,0.8,0.01177,1e-05,2.21257]
[1779844211755,40.91,75956.04,0.8,0.01173,1e-05,2.20635]
[1779844216956,40.91,75957.55,0.8,0.01176,1e-05,2.2108]
[1779844217972,40.92,75960.89,0.8,0.0118,1e-05,2.21794]
[1779844223839,40.93,75959.98,0.8,0.01181,1e-05,2.219]
[1779844228873,40.94,75955.42,0.8,0.01177,1e-05,2.21336]
[1779844234916,40.95,75955.25,0.8,0.01178,1e-05,2.21431]
[1779844239951,40.95,75955.85,0.8,0.0118,1e-05,2.21757]
[1779844244986,40.96,75948.41,0.8,0.01173,1e-05,2.20692]
[1779844250021,40.97,75948.04,0.8,0.01175,1e-05,2.2086]
[1779844255056,40.98,75954.33,0.8,0.01182,1e-05,2.22175]
[1779844260099,40.99,75956.34,0.8,0.01186,1e-05,2.22739]
[1779844266142,40.99,75952.26,0.8,0.01183,1e-05,2.22287]
[1779844271176,41.0,75949.33,0.8,0.01181,1e-05,2.21999]
[1779844276211,41.01,75949.14,0.8,0.01183,1e-05,2.22184]
[1779844284267,41.02,75948.75,0.8,0.01184,1e-05,2.22461]
[1779844289302,41.03,75947.88,0.8,0.01185,1e-05,2.22526]
[1779844294337,41.04,75954.12,0.8,0.01192,1e-05,2.23675]
[1779844299372,41.04,75954.55,0.8,0.01194,1e-05,2.23953]
[1779844304407,41.05,75943.7,0.8,0.01183,1e-05,2.22273]
[1779844310449,41.06,75944.4,0.8,0.01186,1e-05,2.2265]
[1779844315484,41.07,75943.23,0.8,0.01186,1e-05,2.22658]
[1779844321526,41.08,75934.9,0.8,0.01179,1e-05,2.21478]
[1779844327568,41.09,75934.14,0.8,0.0118,1e-05,2.21612]
[1779844332602,41.1,75934.71,0.8,0.01181,1e-05,2.2193]
[1779844337638,41.1,75935.92,0.8,0.01184,1e-05,2.22356]
[1779844342672,41.11,75935.76,0.8,0.01185,1e-05,2.22584]
[1779844347707,41.12,75936.22,0.8,0.01187,1e-05,2.22872]
[1779844352743,41.13,75943.09,0.8,0.01195,1e-05,2.24116]
[1779844363830,41.14,75946.3,0.8,0.01201,1e-05,2.2509]
[1779844368866,41.15,75950.49,0.8,0.01206,1e-05,2.26005]
[1779844373901,41.15,75956.74,0.8,0.01214,1e-05,2.27272]
[1779844378936,41.16,75967.23,0.8,0.01226,1e-05,2.29288]
[1779844383971,41.16,75967.38,0.8,0.01227,1e-05,2.29466]
[1779844389006,41.17,75965.37,0.8,0.01226,1e-05,2.29259]
[1779844396055,41.18,75961.66,0.8,0.01223,1e-05,2.28813]
[1779844401090,41.18,75964.44,0.8,0.01227,1e-05,2.29457]
[1779844406124,41.19,75965.16,0.8,0.01229,1e-05,2.29732]
[1779844411160,41.19,75963.92,0.8,0.01228,1e-05,2.2951]
[1779844416195,41.2,75964.31,0.8,0.01229,1e-05,2.29727]
[1779844421230,41.2,75964.42,0.8,0.0123,1e-05,2.29893]
[1779844435330,41.22,75965.11,0.8,0.01233,1e-05,2.30416]
[1779844442379,41.22,75966.0,0.8,0.01236,1e-05,2.3077]
[1779844447416,41.23,75967.99,0.8,0.01239,1e-05,2.31261]
[1779844452451,41.23,75967.64,0.8,0.01239,1e-05,2.31333]
[1779844458493,41.24,75968.18,0.8,0.01241,1e-05,2.31589]
[1779844464535,41.24,75968.19,0.8,0.01242,1e-05,2.31749]
[1779844469570,41.25,75968.59,0.8,0.01243,1e-05,2.3195]
[1779844474605,41.25,75968.9,0.8,0.01243,1e-05,2.31984]
[1779844479640,41.26,75977.51,0.8,0.01253,1e-05,2.33642]
[1779844484675,41.26,75980.28,0.8,0.01257,1e-05,2.34249]
[1779844489710,41.26,75979.0,0.8,0.01256,1e-05,2.34127]
[1779844494745,41.27,75979.11,0.8,0.01257,1e-05,2.34255]
[1779844499780,41.27,75979.5,0.8,0.01258,1e-05,2.34432]
[1779844504815,41.28,75974.73,0.8,0.01254,1e-05,2.33684]
[1779844509850,41.28,75973.2,0.8,0.01253,1e-05,2.33546]
[1779844514885,41.28,75965.96,0.8,0.01246,1e-05,2.32375]
[1779844519921,41.29,75964.83,0.8,0.01245,1e-05,2.32298]
[1779844526971,41.3,75965.12,0.8,0.01247,1e-05,2.32525]
[1779844532008,41.3,75945.35,0.8,0.01225,1e-05,2.28995]
[1779844538049,41.31,75943.58,0.8,0.01225,1e-05,2.28868]
[1779844543088,41.31,75943.68,0.8,0.01226,1e-05,2.29038]
[1779844548123,41.32,75938.27,0.8,0.01221,1e-05,2.28243]
[1779844553158,41.32,75938.26,0.8,0.01222,1e-05,2.28399]
[1779844559201,41.33,75934.25,0.8,0.01219,1e-05,2.27883]
[1779844564236,41.33,75930.83,0.8,0.01216,1e-05,2.27448]
[1779844569274,41.34,75930.68,0.8,0.01217,1e-05,2.27586]
[1779844574308,41.35,75930.74,0.8,0.01218,1e-05,2.27758]
[1779844579343,41.35,75930.56,0.8,0.01219,1e-05,2.27886]
[1779844585385,41.36,75930.64,0.8,0.0122,1e-05,2.28088]
[1779844590420,41.36,75930.67,0.8,0.01221,1e-05,2.28249]
[1779844596461,41.37,75930.14,0.8,0.01221,1e-05,2.28191]
[1779844601497,41.38,75923.5,0.8,0.01215,1e-05,2.27185]
[1779844608546,41.38,75922.61,0.8,0.01215,1e-05,2.27257]
[1779844614589,41.39,75922.89,0.8,0.01217,1e-05,2.27499]
[1779844619624,41.4,75923.22,0.8,0.01218,1e-05,2.27716]
[1779844627680,41.41,75923.0,0.8,0.01219,1e-05,2.27928]
[1779844632716,41.41,75923.89,0.8,0.01221,1e-05,2.28239]
[1779844637751,41.42,75924.07,0.8,0.01222,1e-05,2.28422]
[1779844642785,41.42,75923.93,0.8,0.01223,1e-05,2.28546]
[1779844651849,41.43,75923.58,0.8,0.01224,1e-05,2.28598]
[1779844656884,41.44,75921.85,0.8,0.01223,1e-05,2.28439]
[1779844661919,41.44,75922.76,0.8,0.01225,1e-05,2.28745]
[1779844667961,41.45,75917.35,0.8,0.0122,1e-05,2.27969]
[1779844674004,41.45,75909.77,0.8,0.01213,1e-05,2.26834]
[1779844679041,41.46,75898.19,0.8,0.01202,1e-05,2.25025]
[1779844684076,41.47,75888.94,0.8,0.01193,1e-05,2.23597]
[1779844689111,41.47,75885.27,0.8,0.01191,1e-05,2.23154]
[1779844694146,41.48,75879.51,0.8,0.01186,1e-05,2.22359]
[1779844699181,41.49,75871.22,0.8,0.01179,1e-05,2.21141]
[1779844704216,41.5,75864.92,0.8,0.01173,1e-05,2.20273]
[1779844709251,41.5,75868.3,0.8,0.01178,1e-05,2.21058]
[1779844714286,41.51,75851.53,0.8,0.01162,1e-05,2.18272]
[1779844719321,41.52,75838.67,0.8,0.0115,1e-05,2.16342]
[1779844724356,41.53,75834.88,0.8,0.01148,1e-05,2.15954]
[1779844729391,41.6,75833.32,0.8,0.01158,1e-05,2.17638]
[1779844734426,41.68,75833.56,0.8,0.01172,1e-05,2.19887]
[1779844740468,41.69,75832.87,0.8,0.01173,1e-05,2.20019]
[1779844745503,41.7,75838.99,0.8,0.0118,1e-05,2.21263]
[1779844751443,41.7,75845.21,0.8,0.01187,1e-05,2.22479]
[1779844757587,41.71,75832.65,0.8,0.01176,1e-05,2.20627]
[1779844759029,41.71,75832.65,0.8,0.01176,1e-05,2.20627]
[1779844761668,41.72,75815.08,0.8,0.01159,1e-05,2.17793]
[1779844768664,41.73,75814.89,0.8,0.01161,1e-05,2.18117]
[1779844774382,41.74,75806.36,0.8,0.01153,1e-05,2.16719]
[1779844779744,41.79,75789.98,0.8,0.01146,1e-05,2.15603]
[1779844782830,41.83,75790.09,0.8,0.01152,1e-05,2.16558]
[1779844788806,41.87,75784.67,0.8,0.01154,1e-05,2.16789]
[1779844793841,41.88,75785.33,0.8,0.01156,1e-05,2.17125]
[1779844798875,41.89,75785.84,0.8,0.01158,1e-05,2.17434]
[1779844803911,41.95,75788.75,0.8,0.01171,1e-05,2.19665]
[1779844808946,42.02,75767.44,0.8,0.01162,1e-05,2.18041]
[1779844813982,42.03,75767.47,0.8,0.01163,1e-05,2.18257]
[1779844819020,42.07,75757.36,0.8,0.01159,1e-05,2.17573]
[1779844819568,42.07,75757.36,0.8,0.01159,1e-05,2.17573]
[1779844825062,42.09,75754.86,0.8,0.0116,1e-05,2.1779]
[1779844827961,42.09,75756.57,0.8,0.01163,1e-05,2.18157]
[1779844828204,42.09,75756.57,0.8,0.01163,1e-05,2.18157]
[1779844829988,42.1,75762.1,0.8,0.01169,1e-05,2.19208]
[1779844830135,42.1,75762.1,0.8,0.01169,1e-05,2.19208]
[1779844836140,42.11,75766.44,0.8,0.01174,1e-05,2.20058]
[1779844841175,42.12,75765.78,0.8,0.01175,1e-05,2.20134]
[1779844844622,42.12,75765.76,0.8,0.01175,1e-05,2.20242]
[1779844850238,42.13,75766.06,0.8,0.01177,1e-05,2.20514]
[1779844857287,42.14,75757.71,0.8,0.0117,1e-05,2.19405]
[1779844862322,42.14,75751.38,0.8,0.01165,1e-05,2.1854]
[1779844867357,42.2,75738.92,0.8,0.01163,1e-05,2.18079]
[1779844870952,42.25,75736.69,0.8,0.01168,1e-05,2.18878]
[1779844871818,42.26,75736.12,0.8,0.01169,1e-05,2.19161]
[1779844874694,42.3,75738.69,0.8,0.01179,1e-05,2.20681]
[1779844880448,42.32,75741.33,0.8,0.01184,1e-05,2.2163]
[1779844881197,42.32,75741.33,0.8,0.01184,1e-05,2.2163]
[1779844886495,42.33,75740.05,0.8,0.01184,1e-05,2.21602]
[1779844891531,42.33,75736.45,0.8,0.01181,1e-05,2.21014]
[1779844896565,42.36,75720.23,0.8,0.01169,1e-05,2.19122]
[1779844901601,42.43,75724.05,0.8,0.01184,1e-05,2.21467]
[1779844906639,42.48,75724.38,0.8,0.01194,1e-05,2.23045]
[1779844911673,42.53,75722.3,0.8,0.012,1e-05,2.24108]
[1779844916708,42.55,75722.21,0.8,0.01202,1e-05,2.24469]
[1779844921743,42.55,75722.13,0.8,0.01203,1e-05,2.24589]
[1779844926778,42.57,75721.26,0.8,0.01206,1e-05,2.25053]
[1779844930806,42.58,75744.92,0.8,0.01231,1e-05,2.29184]
[1779844935841,42.58,75750.14,0.8,0.01237,1e-05,2.3017]
[1779844940877,42.58,75755.15,0.8,0.01243,1e-05,2.31119]
[1779844945912,42.59,75749.59,0.8,0.01238,1e-05,2.30244]
[1779844950947,42.59,75746.63,0.8,0.01235,1e-05,2.29825]
[1779844955982,42.59,75753.91,0.8,0.01243,1e-05,2.3102]
[1779844961018,42.6,75755.54,0.8,0.01245,1e-05,2.3138]
[1779844966054,42.61,75751.82,0.8,0.01243,1e-05,2.31099]
[1779844971089,42.61,75753.57,0.8,0.01245,1e-05,2.31481]
[1779844976124,42.62,75758.9,0.8,0.01252,1e-05,2.32483]
[1779844980677,42.62,75758.47,0.8,0.01251,1e-05,2.32451]
[1779844980974,42.62,75758.19,0.8,0.01251,1e-05,2.32417]
[1779844986194,42.62,75758.7,0.8,0.01252,1e-05,2.32593]
[1779844991229,42.62,75757.4,0.8,0.01251,1e-05,2.32441]
[1779844996264,42.63,75748.84,0.8,0.01243,1e-05,2.31035]
[1779845001299,42.63,75746.65,0.8,0.01241,1e-05,2.30747]
[1779845004281,42.63,75743.13,0.8,0.01238,1e-05,2.30178]
[1779845004630,42.63,75743.13,0.8,0.01238,1e-05,2.30178]
[1779845004745,42.63,75743.13,0.8,0.01238,1e-05,2.30178]
[1779845005045,42.63,75737.25,0.8,0.01231,1e-05,2.29186]
[1779845005783,42.63,75722.55,0.8,0.01216,1e-05,2.26696]
[1779845007037,42.63,75722.42,0.8,0.01216,1e-05,2.26694]
[1779845008968,42.64,75718.43,0.8,0.01214,1e-05,2.26285]
[1779845009054,42.64,75718.43,0.8,0.01214,1e-05,2.26285]
[1779845017413,42.68,75730.86,0.8,0.01233,1e-05,2.29341]
[1779845022448,42.69,75732.49,0.8,0.01235,1e-05,2.29715]
[1779845027482,42.69,75739.95,0.8,0.01243,1e-05,2.31082]
[1779845027780,42.69,75739.95,0.8,0.01243,1e-05,2.31082]
[1779845033524,42.69,75740.5,0.8,0.01245,1e-05,2.31274]
[1779845038560,42.69,75744.6,0.8,0.01249,1e-05,2.32054]
[1779845043595,42.7,75754.7,0.8,0.0126,1e-05,2.33863]
[1779845048630,42.7,75755.89,0.8,0.01262,1e-05,2.34119]
[1779845054671,42.7,75755.85,0.8,0.01262,1e-05,2.34167]
[1779845059707,42.7,75762.32,0.8,0.01269,1e-05,2.35342]
[1779845060275,42.7,75762.32,0.8,0.01269,1e-05,2.35342]
[1779845061255,42.7,75762.29,0.8,0.01269,1e-05,2.35344]
[1779845061314,42.7,75762.29,0.8,0.01269,1e-05,2.35344]
[1779845062191,42.7,75762.22,0.8,0.01269,1e-05,2.35339]
[1779845062443,42.7,75762.22,0.8,0.01269,1e-05,2.35339]
[1779845063222,42.7,75762.18,0.8,0.01269,1e-05,2.35339]
[1779845071712,42.7,75762.88,0.8,0.01271,1e-05,2.35519]
[1779845077834,42.71,75759.75,0.8,0.01267,1e-05,2.34871]
[1779845082869,42.71,75758.08,0.8,0.01265,1e-05,2.34622]
[1779845087904,42.71,75755.34,0.8,0.01263,1e-05,2.3419]
[1779845093946,42.71,75757.34,0.8,0.01265,1e-05,2.34596]
[1779845098981,42.71,75762.71,0.8,0.01271,1e-05,2.35571]
[1779845104018,42.71,75756.81,0.8,0.01265,1e-05,2.34582]
[1779845109052,42.72,75755.43,0.8,0.01264,1e-05,2.34385]
[1779845114088,42.72,75749.46,0.8,0.01258,1e-05,2.33395]
[1779845119123,42.72,75744.02,0.8,0.01252,1e-05,2.3251]
[1779845124158,42.72,75729.33,0.8,0.01237,1e-05,2.30054]
[1779845129193,42.73,75737.6,0.8,0.01247,1e-05,2.31561]
[1779845134228,42.73,75741.87,0.8,0.01251,1e-05,2.32218]
[1779845139130,42.73,75748.68,0.8,0.01258,1e-05,2.33445]
[1779845139592,42.73,75748.68,0.8,0.01258,1e-05,2.33445]
[1779845145305,42.73,75748.99,0.8,0.01259,1e-05,2.33571]
[1779845151347,42.73,75749.51,0.8,0.0126,1e-05,2.33721]
[1779845156382,42.74,75751.06,0.8,0.01262,1e-05,2.34038]
[1779845161417,42.74,75764.47,0.8,0.01276,1e-05,2.3641]
[1779845166452,42.74,75764.51,0.8,0.01277,1e-05,2.36441]
[1779845172494,42.74,75764.47,0.8,0.01277,1e-05,2.36462]
[1779845180549,42.74,75758.14,0.8,0.0127,1e-05,2.354]
[1779845185584,42.74,75757.72,0.8,0.0127,1e-05,2.35366]
[1779845190620,42.74,75757.65,0.8,0.0127,1e-05,2.35387]
[1779845195655,42.74,75761.37,0.8,0.01274,1e-05,2.35918]
[1779845199542,42.75,75761.14,0.8,0.01273,1e-05,2.35895]
[1779845201598,42.75,75761.38,0.8,0.01274,1e-05,2.35949]
[1779845206732,42.75,75762.34,0.8,0.01275,1e-05,2.36152]
[1779845211767,42.75,75762.85,0.8,0.01276,1e-05,2.36268]
[1779845221837,42.75,75762.48,0.8,0.01276,1e-05,2.36253]
[1779845224162,42.75,75750.58,0.8,0.01263,1e-05,2.34186]
[1779845230900,42.75,75754.47,0.8,0.01267,1e-05,2.34917]
[1779845232683,42.75,75754.44,0.8,0.01267,1e-05,2.34919]
[1779845237950,42.75,75754.52,0.8,0.01268,1e-05,2.34977]
[1779845242728,42.75,75754.64,0.8,0.01268,1e-05,2.3502]
[1779845248022,42.76,75754.74,0.8,0.01268,1e-05,2.3509]
[1779845253057,42.76,75755.0,0.8,0.01268,1e-05,2.35021]
[1779845258092,42.76,75755.25,0.8,0.01269,1e-05,2.35102]
[1779845263127,42.76,75760.16,0.8,0.01274,1e-05,2.35994]
[1779845268163,42.76,75760.65,0.8,0.01275,1e-05,2.36107]
[1779845275211,42.76,75760.67,0.8,0.01275,1e-05,2.36149]
[1779845281254,42.76,75760.91,0.8,0.01276,1e-05,2.36223]
[1779845286289,42.76,75764.25,0.8,0.01279,1e-05,2.36832]
[1779845288507,42.77,75764.24,0.8,0.01279,1e-05,2.36834]
[1779845290568,42.77,75764.12,0.8,0.01279,1e-05,2.36817]
[1779845291836,42.77,75764.12,0.8,0.01279,1e-05,2.36825]
[1779845297370,42.77,75764.46,0.8,0.0128,1e-05,2.36913]
[1779845302405,42.77,75766.22,0.8,0.01282,1e-05,2.37241]
[1779845307440,42.77,75766.76,0.8,0.01283,1e-05,2.37352]
[1779845312475,42.77,75785.83,0.8,0.01303,1e-05,2.40584]
[1779845317510,42.77,75787.56,0.8,0.01304,1e-05,2.40878]
[1779845322546,42.77,75787.22,0.8,0.01304,1e-05,2.40802]
[1779845332616,42.77,75786.99,0.8,0.01303,1e-05,2.4073]
[1779845339664,42.77,75783.14,0.8,0.01299,1e-05,2.40024]
[1779845344699,42.77,75780.27,0.8,0.01296,1e-05,2.39509]
[1779845349733,42.77,75785.33,0.8,0.01301,1e-05,2.40404]
[1779845354769,42.76,75785.97,0.8,0.01302,1e-05,2.40508]
[1779845361818,42.76,75785.1,0.8,0.01301,1e-05,2.40346]
[1779845366853,42.76,75782.24,0.8,0.01298,1e-05,2.39837]
[1779845372895,42.76,75782.11,0.8,0.01297,1e-05,2.39663]
[1779845377931,42.76,75776.63,0.8,0.01291,1e-05,2.387]
[1779845382968,42.77,75771.99,0.8,0.01286,1e-05,2.379]
[1779845388006,42.77,75772.59,0.8,0.01287,1e-05,2.38026]
[1779845393039,42.77,75772.63,0.8,0.01287,1e-05,2.38052]
[1779845399081,42.77,75772.98,0.8,0.01288,1e-05,2.38135]
[1779845401147,42.77,75750.64,0.8,0.01264,1e-05,2.3423]
[1779845401881,42.77,75750.64,0.8,0.01264,1e-05,2.3423]
[1779845402145,42.77,75731.82,0.8,0.01244,1e-05,2.30985]
[1779845402321,42.77,75731.82,0.8,0.01244,1e-05,2.30985]
[1779845408163,42.77,75742.19,0.8,0.01255,1e-05,2.32842]
[1779845413222,42.77,75754.14,0.8,0.01268,1e-05,2.34985]
[1779845419264,42.77,75755.27,0.8,0.0127,1e-05,2.35232]
[1779845424299,42.78,75762.3,0.8,0.01278,1e-05,2.36496]
[1779845429334,42.78,75767.59,0.8,0.01283,1e-05,2.37451]
[1779845434369,42.78,75785.14,0.8,0.01302,1e-05,2.40399]
[1779845438955,42.78,75787.48,0.8,0.01304,1e-05,2.40809]
[1779845439976,42.78,75787.64,0.8,0.01304,1e-05,2.40832]
[1779845442425,42.78,75807.28,0.8,0.01326,1e-05,2.44377]
[1779845447463,42.78,75808.58,0.8,0.01327,1e-05,2.44566]
[1779845450484,42.78,75788.77,0.8,0.01305,1e-05,2.40995]
[1779845455519,42.77,75787.29,0.8,0.01304,1e-05,2.40721]
[1779845460554,42.77,75785.82,0.8,0.01302,1e-05,2.40451]
[1779845465593,42.77,75773.33,0.8,0.01288,1e-05,2.38239]
[1779845470628,42.78,75756.58,0.8,0.01271,1e-05,2.35324]
[1779845475663,42.78,75754.6,0.8,0.01269,1e-05,2.35017]
[1779845480698,42.78,75754.91,0.8,0.01269,1e-05,2.3511]
[1779845486741,42.78,75751.05,0.8,0.01265,1e-05,2.34482]
[1779845492147,42.78,75752.4,0.8,0.01267,1e-05,2.34749]
[1779845497818,42.78,75755.2,0.8,0.0127,1e-05,2.35138]
[1779845502853,42.78,75775.43,0.8,0.01292,1e-05,2.38719]
[1779845507888,42.78,75774.19,0.8,0.0129,1e-05,2.38503]
[1779845512923,42.78,75769.05,0.8,0.01285,1e-05,2.37602]
[1779845517958,42.78,75761.81,0.8,0.01277,1e-05,2.36346]
[1779845522994,42.79,75761.38,0.8,0.01277,1e-05,2.36294]
[1779845528028,42.79,75773.63,0.8,0.0129,1e-05,2.38464]
[1779845533065,42.79,75774.27,0.8,0.01291,1e-05,2.38582]
[1779845538101,42.79,75774.51,0.8,0.01291,1e-05,2.38628]
[1779845543140,42.79,75771.37,0.8,0.01288,1e-05,2.38082]
[1779845548174,42.79,75778.84,0.8,0.01296,1e-05,2.39403]
[1779845553210,42.79,75782.85,0.8,0.01299,1e-05,2.39959]
[1779845558246,42.79,75774.7,0.8,0.0129,1e-05,2.38515]
[1779845563280,42.79,75781.41,0.8,0.01298,1e-05,2.39708]
[1779845569322,42.79,75780.91,0.8,0.01297,1e-05,2.39618]
[1779845575364,42.79,75779.79,0.8,0.01296,1e-05,2.3942]
[1779845581406,42.79,75781.28,0.8,0.01298,1e-05,2.39684]
[1779845586441,42.79,75778.18,0.8,0.01294,1e-05,2.39139]
[1779845591476,42.79,75778.1,0.8,0.01294,1e-05,2.39131]
[1779845596511,42.79,75778.37,0.8,0.01295,1e-05,2.39186]
[1779845601546,42.79,75777.24,0.8,0.01293,1e-05,2.38991]
[1779845606581,42.79,75773.9,0.8,0.0129,1e-05,2.38412]
[1779845611616,42.79,75773.75,0.8,0.01289,1e-05,2.38246]
[1779845616653,42.79,75769.12,0.8,0.01284,1e-05,2.37448]
[1779845621688,42.79,75761.32,0.8,0.01276,1e-05,2.36107]
[1779845627302,42.79,75756.54,0.8,0.01271,1e-05,2.353]
[1779845627593,42.79,75756.54,0.8,0.01271,1e-05,2.35317]
[1779845632765,42.79,75766.35,0.8,0.01282,1e-05,2.37063]
[1779845637800,42.79,75762.66,0.8,0.01278,1e-05,2.3644]
[1779845642834,42.79,75762.45,0.8,0.01278,1e-05,2.36431]
[1779845647870,42.8,75763.71,0.8,0.01279,1e-05,2.36678]
[1779845652905,42.8,75763.86,0.8,0.0128,1e-05,2.36727]
[1779845658947,42.8,75766.16,0.8,0.01282,1e-05,2.37157]
[1779845663982,42.8,75765.76,0.8,0.01282,1e-05,2.37105]
[1779845670026,42.8,75765.91,0.8,0.01282,1e-05,2.37155]
[1779845675061,42.8,75766.39,0.8,0.01282,1e-05,2.37105]
[1779845680096,42.8,75764.95,0.8,0.01281,1e-05,2.36872]
[1779845686138,42.8,75764.35,0.8,0.0128,1e-05,2.36796]
[1779845691173,42.8,75755.95,0.8,0.01271,1e-05,2.35354]
[1779845696208,42.8,75756.25,0.8,0.01272,1e-05,2.3544]
[1779845701243,42.8,75756.12,0.8,0.01272,1e-05,2.35452]
[1779845706277,42.81,75752.62,0.8,0.01268,1e-05,2.34876]
[1779845712320,42.81,75756.93,0.8,0.01273,1e-05,2.35671]
[1779845717355,42.81,75755.09,0.8,0.01272,1e-05,2.35382]
[1779845723397,42.81,75753.62,0.8,0.0127,1e-05,2.35169]
[1779845728432,42.81,75753.7,0.8,0.01271,1e-05,2.35221]
[1779845733468,42.81,75752.97,0.8,0.01269,1e-05,2.3498]
[1779845738501,42.81,75752.45,0.8,0.01269,1e-05,2.3493]
[1779845743643,42.82,75751.64,0.8,0.01268,1e-05,2.34822]
[1779845750589,42.82,75751.43,0.8,0.01268,1e-05,2.34854]
[1779845755624,42.82,75752.96,0.8,0.0127,1e-05,2.35164]
[1779845761667,42.82,75752.86,0.8,0.01271,1e-05,2.35193]
[1779845766701,42.82,75753.4,0.8,0.01271,1e-05,2.35326]
[1779845771737,42.82,75752.79,0.8,0.01271,1e-05,2.35258]
[1779845776775,42.83,75752.53,0.8,0.01271,1e-05,2.35252]
[1779845781810,42.83,75753.34,0.8,0.01272,1e-05,2.35431]
[1779845786845,42.83,75757.68,0.8,0.01277,1e-05,2.36222]
[1779845791880,42.83,75763.48,0.8,0.01282,1e-05,2.37109]
[1779845796916,42.83,75766.72,0.8,0.01286,1e-05,2.37696]
[1779845801950,42.83,75765.86,0.8,0.01285,1e-05,2.37558]
[1779845806986,42.83,75760.05,0.8,0.01279,1e-05,2.36552]
[1779845813029,42.83,75754.27,0.8,0.01273,1e-05,2.35578]
[1779845818064,42.83,75742.1,0.8,0.0126,1e-05,2.33504]
[1779845823100,42.84,75725.82,0.8,0.01244,1e-05,2.30762]
[1779845828135,42.84,75726.96,0.8,0.01245,1e-05,2.31033]
[1779845833170,42.84,75732.19,0.8,0.01251,1e-05,2.32007]
[1779845838205,42.84,75734.31,0.8,0.01254,1e-05,2.32435]
[1779845843240,42.84,75742.7,0.8,0.01263,1e-05,2.3394]
[1779845848275,42.85,75756.91,0.8,0.01279,1e-05,2.36458]
[1779845853310,42.85,75755.47,0.8,0.01276,1e-05,2.36083]
[1779845858345,42.85,75755.52,0.8,0.01277,1e-05,2.36121]
[1779845863380,42.85,75754.84,0.8,0.01276,1e-05,2.36031]
[1779845868414,42.85,75758.05,0.8,0.0128,1e-05,2.36622]
[1779845873450,42.85,75761.94,0.8,0.01284,1e-05,2.37328]
[1779845878485,42.85,75760.43,0.8,0.01283,1e-05,2.37081]
[1779845883520,42.85,75760.74,0.8,0.01283,1e-05,2.37155]
[1779845888555,42.85,75760.95,0.8,0.01283,1e-05,2.37209]
[1779845893590,42.85,75766.28,0.8,0.01289,1e-05,2.38158]
[1779845898625,42.85,75770.51,0.8,0.01294,1e-05,2.38908]
[1779845903660,42.85,75770.5,0.8,0.01294,1e-05,2.3891]
[1779845908695,42.85,75770.69,0.8,0.01294,1e-05,2.38948]
[1779845913732,42.85,75770.53,0.8,0.01293,1e-05,2.38771]
[1779845918766,42.85,75773.23,0.8,0.01296,1e-05,2.39255]
[1779845924809,42.85,75773.58,0.8,0.01296,1e-05,2.39319]
[1779845929844,42.85,75774.67,0.8,0.01298,1e-05,2.39511]
[1779845934881,42.85,75775.62,0.8,0.01299,1e-05,2.39678]
[1779845939914,42.85,75770.47,0.8,0.01293,1e-05,2.38769]
[1779845944949,42.86,75764.58,0.8,0.01287,1e-05,2.37745]
[1779845949990,42.86,75763.46,0.8,0.01286,1e-05,2.37563]
[1779845955026,42.86,75763.51,0.8,0.01286,1e-05,2.37589]
[1779845960062,42.86,75762.54,0.8,0.01285,1e-05,2.37436]
[1779845965097,42.86,75762.63,0.8,0.01285,1e-05,2.37469]
[1779845965788,42.86,75762.63,0.8,0.01285,1e-05,2.37469]
[1779845971139,42.86,75769.17,0.8,0.01291,1e-05,2.38477]
[1779845976174,42.86,75765.05,0.8,0.01287,1e-05,2.37761]
[1779845976792,42.86,75765.05,0.8,0.01287,1e-05,2.37761]
[1779845983223,42.86,75764.69,0.8,0.01287,1e-05,2.37718]
[1779845990272,42.86,75764.79,0.8,0.01287,1e-05,2.37757]
[1779845995387,42.86,75772.48,0.8,0.01295,1e-05,2.39123]
[1779846003369,42.86,75768.37,0.8,0.01291,1e-05,2.38403]
[1779846008404,42.86,75763.9,0.8,0.01286,1e-05,2.37624]
[1779846013439,42.86,75762.8,0.8,0.01285,1e-05,2.37447]
[1779846019481,42.86,75761.8,0.8,0.01284,1e-05,2.37296]
[1779846024516,42.86,75757.69,0.8,0.0128,1e-05,2.36588]
[1779846029688,42.86,75748.42,0.8,0.0127,1e-05,2.35001]
[1779846035110,42.86,75766.73,0.8,0.01289,1e-05,2.38089]
[1779846040629,42.87,75766.7,0.8,0.01289,1e-05,2.38113]
[1779846045664,42.87,75766.84,0.8,0.0129,1e-05,2.38175]
[1779846049962,42.87,75769.25,0.8,0.01292,1e-05,2.38604]
[1779846050206,42.87,75769.25,0.8,0.01292,1e-05,2.38604]
[1779846055733,42.87,75768.17,0.8,0.01291,1e-05,2.38443]
[1779846060769,42.87,75769.55,0.8,0.01293,1e-05,2.38696]
[1779846065805,42.87,75777.28,0.8,0.01301,1e-05,2.40057]
[1779846071846,42.87,75778.63,0.8,0.01303,1e-05,2.40282]
[1779846076881,42.87,75781.63,0.8,0.01306,1e-05,2.40801]
[1779846081917,42.87,75787.92,0.8,0.01313,1e-05,2.41899]
[1779846086952,42.87,75787.65,0.8,0.01312,1e-05,2.41826]
[1779846091987,42.87,75787.63,0.8,0.01311,1e-05,2.41644]
[1779846097022,42.86,75793.38,0.8,0.01317,1e-05,2.42643]
[1779846102057,42.86,75793.2,0.8,0.01317,1e-05,2.42581]
[1779846107093,42.86,75793.39,0.8,0.01317,1e-05,2.42586]
[1779846112128,42.86,75794.14,0.8,0.01318,1e-05,2.42691]
[1779846117163,42.86,75794.1,0.8,0.01317,1e-05,2.42655]
[1779846122198,42.86,75799.02,0.8,0.01323,1e-05,2.43504]
[1779846127233,42.86,75798.38,0.8,0.01322,1e-05,2.43356]
[1779846132271,42.86,75799.6,0.8,0.01323,1e-05,2.43541]
[1779846137307,42.86,75799.31,0.8,0.01322,1e-05,2.43457]
[1779846142342,42.85,75799.47,0.8,0.01322,1e-05,2.43454]
[1779846147377,42.85,75799.47,0.8,0.01322,1e-05,2.43424]
[1779846152411,42.85,75799.54,0.8,0.01321,1e-05,2.43252]
[1779846157447,42.85,75799.84,0.8,0.01321,1e-05,2.43278]
[1779846162482,42.85,75799.17,0.8,0.0132,1e-05,2.43132]
[1779846167517,42.85,75798.96,0.8,0.0132,1e-05,2.4307]
[1779846174568,42.85,75799.11,0.8,0.0132,1e-05,2.43063]
[1779846179603,42.85,75798.65,0.8,0.01319,1e-05,2.42956]
[1779846184638,42.85,75798.71,0.8,0.01319,1e-05,2.4294]
[1779846189673,42.85,75798.9,0.8,0.01319,1e-05,2.42951]
[1779846193701,42.85,75822.04,0.8,0.01345,1e-05,2.47097]
[1779846198735,42.84,75824.17,0.8,0.01347,1e-05,2.4742]
[1779846203771,42.84,75812.58,0.8,0.01334,1e-05,2.45268]
[1779846208805,42.84,75812.55,0.8,0.01333,1e-05,2.45219]
[1779846213841,42.84,75805.13,0.8,0.01324,1e-05,2.43689]
[1779846220890,42.84,75805.95,0.8,0.01325,1e-05,2.43792]
[1779846225925,42.84,75810.12,0.8,0.01329,1e-05,2.44505]
[1779846231967,42.83,75808.05,0.8,0.01326,1e-05,2.44087]
[1779846237002,42.83,75807.09,0.8,0.01325,1e-05,2.4388]
[1779846242039,42.83,75806.9,0.8,0.01325,1e-05,2.43811]
[1779846247079,42.83,75808.31,0.8,0.01326,1e-05,2.44028]
[1779846252115,42.83,75817.01,0.8,0.01336,1e-05,2.45551]
[1779846257149,42.82,75815.05,0.8,0.01331,1e-05,2.44884]
[1779846262185,42.82,75815.08,0.8,0.01331,1e-05,2.44846]
[1779846270240,42.81,75813.98,0.8,0.01329,1e-05,2.44582]
[1779846271098,42.81,75813.98,0.8,0.01329,1e-05,2.44582]
[1779846276282,42.81,75813.46,0.8,0.01328,1e-05,2.44284]
[1779846285346,42.81,75813.41,0.8,0.01327,1e-05,2.44208]
[1779846289384,42.81,75776.4,0.8,0.01287,1e-05,2.37595]
[1779846295038,42.81,75761.65,0.8,0.01271,1e-05,2.3504]
[1779846300461,42.81,75764.47,0.8,0.01274,1e-05,2.35593]
[1779846305503,42.81,75773.86,0.8,0.01285,1e-05,2.37275]
[1779846310538,42.81,75769.87,0.8,0.0128,1e-05,2.36593]
[1779846315573,42.81,75766.47,0.8,0.01277,1e-05,2.36017]
[1779846319839,42.82,75766.24,0.8,0.01277,1e-05,2.3599]
[1779846325652,42.82,75759.16,0.8,0.01269,1e-05,2.34802]
[1779846330687,42.82,75761.68,0.8,0.01272,1e-05,2.35282]
[1779846335722,42.82,75761.71,0.8,0.01272,1e-05,2.35175]
[1779846340757,42.82,75752.94,0.8,0.01263,1e-05,2.33691]
[1779846345792,42.82,75753.19,0.8,0.01263,1e-05,2.33787]
[1779846350827,42.83,75746.94,0.8,0.01257,1e-05,2.32771]
[1779846356870,42.83,75745.4,0.8,0.01256,1e-05,2.3258]
[1779846357500,42.83,75745.4,0.8,0.01256,1e-05,2.3258]
[1779846357552,42.83,75745.4,0.8,0.01256,1e-05,2.3258]
[1779846366945,42.83,75764.28,0.8,0.01277,1e-05,2.35946]
[1779846371981,42.83,75764.43,0.8,0.01277,1e-05,2.36004]
[1779846375427,42.83,75762.36,0.8,0.01275,1e-05,2.35662]
[1779846376009,42.83,75763.6,0.8,0.01276,1e-05,2.35814]
[1779846378550,42.83,75763.79,0.8,0.01275,1e-05,2.35716]
[1779846379029,42.83,75763.7,0.8,0.01275,1e-05,2.35707]
[1779846387085,42.83,75764.04,0.8,0.01276,1e-05,2.3582]
[1779846390214,42.83,75782.18,0.8,0.01296,1e-05,2.3903]
[1779846390247,42.83,75782.18,0.8,0.01296,1e-05,2.3903]
[1779846390364,42.83,75782.18,0.8,0.01296,1e-05,2.3903]
[1779846390626,42.83,75782.18,0.8,0.01296,1e-05,2.3903]
[1779846395665,42.83,75789.7,0.8,0.01303,1e-05,2.40205]
[1779846396148,42.83,75789.52,0.8,0.01302,1e-05,2.40099]
[1779846401183,42.81,75805.91,0.8,0.01318,1e-05,2.42647]
[1779846406218,42.8,75810.39,0.8,0.0132,1e-05,2.43056]
[1779846406393,42.8,75810.39,0.8,0.0132,1e-05,2.43056]
[1779846407225,42.8,75810.3,0.8,0.0132,1e-05,2.43035]
[1779846407597,42.8,75810.3,0.8,0.0132,1e-05,2.43035]
[1779846409238,42.79,75810.23,0.8,0.01319,1e-05,2.42865]
[1779846414275,42.78,75803.6,0.8,0.0131,1e-05,2.41296]
[1779846419310,42.77,75795.57,0.8,0.01299,1e-05,2.39573]
[1779846424354,42.76,75790.2,0.8,0.01291,1e-05,2.38271]
[1779846429388,42.74,75791.13,0.8,0.0129,1e-05,2.38092]
[1779846435151,42.74,75798.36,0.8,0.01296,1e-05,2.39094]
[1779846440464,42.72,75825.22,0.8,0.01322,1e-05,2.43368]
[1779846444495,42.71,75845.83,0.8,0.01343,1e-05,2.46772]
[1779846449533,42.69,75851.97,0.8,0.01347,1e-05,2.4746]
[1779846454568,42.68,75852.67,0.8,0.01345,1e-05,2.47001]
[1779846459603,42.66,75847.79,0.8,0.01336,1e-05,2.45696]
[1779846464638,42.65,75851.12,0.8,0.01338,1e-05,2.45888]
[1779846469673,42.63,75854.12,0.8,0.01338,1e-05,2.46019]
[1779846474708,42.62,75854.54,0.8,0.01336,1e-05,2.45685]
[1779846479743,42.6,75867.7,0.8,0.01348,1e-05,2.47658]
[1779846484778,42.59,75863.54,0.8,0.01341,1e-05,2.46477]
[1779846489813,42.57,75865.92,0.8,0.01341,1e-05,2.46493]
[1779846494851,42.56,75879.32,0.8,0.01354,1e-05,2.48521]
[1779846499886,42.55,75878.36,0.8,0.0135,1e-05,2.47912]
[1779846504921,42.53,75878.57,0.8,0.01347,1e-05,2.47525]
[1779846509956,42.52,75878.36,0.8,0.01344,1e-05,2.47067]
[1779846514995,42.5,75878.91,0.8,0.01342,1e-05,2.46595]
[1779846520027,42.49,75875.15,0.8,0.01334,1e-05,2.45422]
[1779846525062,42.47,75875.31,0.8,0.01332,1e-05,2.45054]
[1779846530097,42.46,75865.41,0.8,0.01318,1e-05,2.42871]
[1779846535132,42.44,75865.85,0.8,0.01317,1e-05,2.42578]
[1779846541174,42.43,75865.77,0.8,0.01314,1e-05,2.42122]
[1779846546210,42.42,75864.9,0.8,0.01311,1e-05,2.416]
[1779846552253,42.4,75862.83,0.8,0.01306,1e-05,2.40797]
[1779846557288,42.31,75857.05,0.8,0.01282,1e-05,2.37038]
[1779846562323,42.27,75875.52,0.8,0.01297,1e-05,2.39447]
[1779846567358,42.18,75873.36,0.8,0.01278,1e-05,2.36394]
[1779846572393,42.08,75868.66,0.8,0.01254,1e-05,2.3252]
[1779846577428,42.07,75869.62,0.8,0.01253,1e-05,2.32425]
[1779846582467,42.06,75868.58,0.8,0.0125,1e-05,2.31979]
[1779846587502,42.05,75865.56,0.8,0.01246,1e-05,2.31192]
[1779846592537,42.04,75867.34,0.8,0.01246,1e-05,2.31249]
[1779846597572,42.03,75867.69,0.8,0.01245,1e-05,2.31059]
[1779846602607,42.02,75870.8,0.8,0.01247,1e-05,2.3135]
[1779846607642,42.02,75858.75,0.8,0.01232,1e-05,2.28998]
[1779846612677,42.01,75857.94,0.8,0.0123,1e-05,2.28672]
[1779846617713,42.0,75860.53,0.8,0.01231,1e-05,2.28892]
[1779846622748,41.99,75864.64,0.8,0.01234,1e-05,2.29375]
[1779846627783,41.98,75868.34,0.8,0.01237,1e-05,2.29781]
[1779846632818,41.98,75866.05,0.8,0.01232,1e-05,2.28993]
[1779846640874,41.96,75855.36,0.8,0.01219,1e-05,2.26836]
[1779846645909,41.96,75844.06,0.8,0.01206,1e-05,2.24731]
[1779846650944,41.95,75848.98,0.8,0.0121,1e-05,2.25381]
[1779846655979,41.94,75844.91,0.8,0.01205,1e-05,2.24485]
[1779846660957,41.94,75844.66,0.8,0.01203,1e-05,2.24293]
[1779846661019,41.94,75844.71,0.8,0.01203,1e-05,2.24264]
[1779846661974,41.94,75844.71,0.8,0.01203,1e-05,2.24264]
[1779846662026,41.94,75844.86,0.8,0.01204,1e-05,2.24323]
[1779846667065,41.93,75845.08,0.8,0.01203,1e-05,2.24173]
[1779846672100,41.93,75843.84,0.8,0.012,1e-05,2.23772]
[1779846677135,41.92,75847.84,0.8,0.01203,1e-05,2.24272]
[1779846682170,41.91,75848.18,0.8,0.01202,1e-05,2.24142]
[1779846687207,41.9,75847.1,0.8,0.012,1e-05,2.23733]
[1779846692242,41.9,75848.63,0.8,0.012,1e-05,2.23663]
[1779846697277,41.89,75855.79,0.8,0.01206,1e-05,2.24705]
[1779846702313,41.88,75855.77,0.8,0.01205,1e-05,2.2451]
[1779846707348,41.88,75854.87,0.8,0.01203,1e-05,2.24165]
[1779846712382,41.87,75856.71,0.8,0.01203,1e-05,2.24296]
[1779846717420,41.86,75858.35,0.8,0.01204,1e-05,2.24387]
[1779846722455,41.86,75855.9,0.8,0.012,1e-05,2.23778]
[1779846727490,41.85,75853.81,0.8,0.01197,1e-05,2.23239]
[1779846732525,41.84,75849.48,0.8,0.01191,1e-05,2.22327]
[1779846737560,41.84,75850.54,0.8,0.01191,1e-05,2.22338]
[1779846742594,41.83,75850.16,0.8,0.0119,1e-05,2.22106]
[1779846747630,41.83,75849.66,0.8,0.01188,1e-05,2.21855]
[1779846748468,41.83,75849.66,0.8,0.01188,1e-05,2.21855]
[1779846748590,41.82,75849.66,0.8,0.01188,1e-05,2.21823]
[1779846749457,41.82,75849.66,0.8,0.01188,1e-05,2.21823]
[1779846749644,41.83,75850.07,0.8,0.01189,1e-05,2.2193]
[1779846756695,41.82,75850.06,0.8,0.01187,1e-05,2.21555]
[1779846761732,41.81,75854.73,0.8,0.0119,1e-05,2.2219]
[1779846766767,41.81,75855.93,0.8,0.01191,1e-05,2.22228]
[1779846771802,41.8,75864.76,0.8,0.01199,1e-05,2.23569]
[1779846776837,41.79,75867.86,0.8,0.01201,1e-05,2.23918]
[1779846781875,41.79,75867.97,0.8,0.012,1e-05,2.23756]
[1779846790938,41.77,75869.02,0.8,0.01199,1e-05,2.23612]
[1779846795973,41.77,75863.11,0.8,0.01192,1e-05,2.22458]
[1779846801008,41.76,75861.43,0.8,0.01189,1e-05,2.22003]
[1779846806043,41.76,75861.44,0.8,0.01188,1e-05,2.21842]
[1779846811078,41.75,75853.51,0.8,0.01179,1e-05,2.20251]
[1779846816114,41.75,75850.72,0.8,0.01175,1e-05,2.19635]
[1779846822155,41.74,75852.7,0.8,0.01176,1e-05,2.19807]
[1779846827190,41.74,75853.08,0.8,0.01175,1e-05,2.19734]
[1779846832225,41.73,75854.22,0.8,0.01176,1e-05,2.19791]
[1779846839274,41.73,75855.0,0.8,0.01175,1e-05,2.19733]
[1779846844309,41.72,75854.97,0.8,0.01175,1e-05,2.19593]
[1779846849343,41.72,75855.15,0.8,0.01174,1e-05,2.19463]
[1779846854379,41.71,75866.69,0.8,0.01185,1e-05,2.21283]
[1779846859414,41.71,75866.88,0.8,0.01184,1e-05,2.21165]
[1779846864449,41.7,75865.55,0.8,0.01182,1e-05,2.2079]
[1779846869484,41.69,75865.59,0.8,0.01181,1e-05,2.2065]
[1779846874519,41.69,75864.69,0.8,0.01178,1e-05,2.20205]
[1779846879554,41.68,75854.4,0.8,0.01167,1e-05,2.18333]
[1779846883228,41.68,75854.41,0.8,0.01167,1e-05,2.1826]
[1779846883582,41.68,75854.19,0.8,0.01167,1e-05,2.18268]
[1779846885465,41.68,75853.67,0.8,0.01166,1e-05,2.18225]
[1779846885596,41.69,75853.61,0.8,0.01167,1e-05,2.1826]
[1779846890631,41.68,75854.3,0.8,0.01166,1e-05,2.18253]
[1779846895666,41.68,75854.64,0.8,0.01166,1e-05,2.18188]
[1779846900701,41.67,75855.0,0.8,0.01166,1e-05,2.18127]
[1779846905736,41.67,75853.19,0.8,0.01163,1e-05,2.17702]
[1779846910771,41.66,75854.47,0.8,0.01164,1e-05,2.17803]
[1779846915806,41.66,75854.29,0.8,0.01163,1e-05,2.17658]
[1779846921848,41.66,75854.38,0.8,0.01162,1e-05,2.17539]
[1779846926885,41.65,75854.31,0.8,0.01161,1e-05,2.17418]
[1779846934941,41.65,75854.34,0.8,0.0116,1e-05,2.17105]
[1779846939976,41.64,75857.47,0.8,0.01162,1e-05,2.17526]
[1779846945013,41.64,75856.32,0.8,0.0116,1e-05,2.17224]
[1779846950048,41.63,75851.76,0.8,0.01155,1e-05,2.16357]
[1779846956092,41.63,75851.96,0.8,0.01154,1e-05,2.16274]
[1779846961127,41.63,75851.87,0.8,0.01154,1e-05,2.16163]
[1779846967169,41.62,75836.3,0.8,0.01138,1e-05,2.13489]
[1779846972204,41.62,75840.64,0.8,0.01142,1e-05,2.14138]
[1779846977239,41.62,75843.56,0.8,0.01144,1e-05,2.14545]
[1779846982274,41.61,75844.93,0.8,0.01145,1e-05,2.14695]
[1779846987309,41.61,75849.33,0.8,0.01149,1e-05,2.15347]
[1779846992344,41.61,75854.33,0.8,0.01153,1e-05,2.15953]
[1779846997884,41.61,75856.23,0.8,0.01154,1e-05,2.16199]
[1779847007449,41.6,75851.67,0.8,0.01148,1e-05,2.15243]
[1779847012484,41.6,75847.02,0.8,0.01143,1e-05,2.14383]
[1779847017519,41.59,75846.03,0.8,0.01142,1e-05,2.14126]
[1779847022554,41.59,75838.11,0.8,0.01133,1e-05,2.12738]
[1779847027591,41.59,75820.63,0.8,0.01116,1e-05,2.09812]
[1779847032624,41.59,75819.52,0.8,0.01114,1e-05,2.09592]
[1779847037660,41.58,75816.63,0.8,0.01111,1e-05,2.09083]
[1779847043702,41.58,75816.43,0.8,0.01111,1e-05,2.09012]
[1779847051758,41.58,75816.63,0.8,0.0111,1e-05,2.08854]
[1779847061828,41.58,75817.35,0.8,0.0111,1e-05,2.08912]
[1779847066863,41.58,75815.22,0.8,0.01108,1e-05,2.08536]
[1779847071898,41.58,75814.85,0.8,0.01107,1e-05,2.0845]
[1779847079954,41.58,75812.34,0.8,0.01105,1e-05,2.08001]
[1779847084989,41.58,75809.77,0.8,0.01102,1e-05,2.07564]
[1779847091031,41.57,75806.65,0.8,0.01099,1e-05,2.07037]
[1779847096065,41.57,75806.37,0.8,0.01099,1e-05,2.06978]
[1779847104122,41.57,75803.61,0.8,0.01096,1e-05,2.0651]
[1779847110164,41.57,75797.09,0.8,0.01089,1e-05,2.05453]
[1779847115200,41.57,75787.47,0.8,0.0108,1e-05,2.0377]
[1779847120235,41.57,75788.15,0.8,0.0108,1e-05,2.03891]
[1779847125270,41.57,75788.65,0.8,0.01081,1e-05,2.03982]
[1779847130312,41.57,75789.16,0.8,0.01081,1e-05,2.04073]
[1779847137361,41.57,75788.77,0.8,0.01081,1e-05,2.04025]
[1779847142426,41.58,75780.32,0.8,0.01073,1e-05,2.02682]
[1779847145430,41.58,75759.21,0.8,0.01053,1e-05,1.99351]
[1779847150465,41.58,75746.94,0.8,0.01042,1e-05,1.97469]
[1779847155500,41.58,75754.6,0.8,0.01049,1e-05,1.98731]
[1779847160909,41.58,75767.26,0.8,0.01062,1e-05,2.0077]
[1779847166577,41.58,75768.28,0.8,0.01063,1e-05,2.00985]
[1779847171612,41.58,75776.48,0.8,0.0107,1e-05,2.02182]
[1779847176647,41.59,75775.64,0.8,0.0107,1e-05,2.02074]
[1779847181681,41.59,75778.45,0.8,0.01072,1e-05,2.02556]
[1779847187723,41.59,75778.33,0.8,0.01072,1e-05,2.02564]
[1779847192759,41.59,75772.87,0.8,0.01067,1e-05,2.01722]
[1779847199808,41.59,75772.81,0.8,0.01068,1e-05,2.01753]
[1779847204844,41.59,75773.74,0.8,0.01069,1e-05,2.01927]
[1779847209879,41.59,75775.33,0.8,0.0107,1e-05,2.02204]
[1779847214914,41.59,75777.78,0.8,0.01073,1e-05,2.02616]
[1779847219949,41.59,75777.56,0.8,0.01073,1e-05,2.02602]
[1779847224984,41.59,75776.9,0.8,0.01072,1e-05,2.02518]
[1779847230021,41.6,75778.09,0.8,0.01073,1e-05,2.02729]
[1779847235056,41.6,75788.66,0.8,0.01083,1e-05,2.04293]
[1779847241098,41.6,75782.17,0.8,0.01077,1e-05,2.0327]
[1779847246133,41.6,75785.05,0.8,0.0108,1e-05,2.03744]
[1779847251168,41.6,75785.6,0.8,0.0108,1e-05,2.03844]
[1779847254189,41.6,75765.41,0.8,0.01061,1e-05,2.00635]
[1779847257211,41.6,75789.93,0.8,0.01085,1e-05,2.04552]
[1779847262276,41.6,75793.61,0.8,0.01088,1e-05,2.05148]
[1779847267313,41.6,75793.85,0.8,0.01088,1e-05,2.05184]
[1779847271956,41.6,75790.83,0.8,0.01085,1e-05,2.04696]
[1779847272184,41.6,75790.83,0.8,0.01085,1e-05,2.04696]
[1779847272054,41.6,75789.48,0.8,0.01084,1e-05,2.0448]
[1779847272348,41.6,75787.98,0.8,0.01083,1e-05,2.04239]
[1779847278390,41.6,75788.0,0.8,0.01083,1e-05,2.04248]
[1779847284432,41.6,75788.06,0.8,0.01083,1e-05,2.04263]
[1779847289467,41.6,75782.96,0.8,0.01078,1e-05,2.03455]
[1779847294502,41.6,75784.91,0.8,0.01079,1e-05,2.03637]
[1779847299537,41.6,75784.75,0.8,0.01079,1e-05,2.03619]
[1779847304572,41.6,75772.76,0.8,0.01068,1e-05,2.01713]
[1779847309607,41.6,75772.42,0.8,0.01067,1e-05,2.01685]
[1779847314642,41.6,75763.66,0.8,0.01059,1e-05,2.0032]
[1779847319677,41.6,75768.14,0.8,0.01064,1e-05,2.01067]
[1779847325719,41.6,75769.21,0.8,0.01065,1e-05,2.01274]
[1779847330756,41.61,75762.41,0.8,0.01059,1e-05,2.0023]
[1779847336798,41.61,75758.42,0.8,0.01055,1e-05,1.99651]
[1779847341834,41.61,75758.49,0.8,0.01056,1e-05,1.99708]
[1779847346869,41.61,75757.41,0.8,0.01055,1e-05,1.99584]
[1779847352911,41.61,75752.46,0.8,0.0105,1e-05,1.98736]
[1779847357947,41.62,75750.12,0.8,0.01048,1e-05,1.98427]
[1779847362982,41.62,75750.45,0.8,0.01049,1e-05,1.98536]
[1779847368019,41.62,75749.2,0.8,0.01048,1e-05,1.98398]
[1779847373053,41.62,75734.17,0.8,0.01034,1e-05,1.96119]
[1779847379095,41.63,75731.0,0.8,0.01032,1e-05,1.95722]
[1779847384130,41.63,75723.7,0.8,0.01026,1e-05,1.94676]
[1779847387254,41.64,75700.72,0.8,0.01007,1e-05,1.91517]
[1779847391575,41.68,75694.85,0.8,0.01007,1e-05,1.91508]
[1779847392191,41.71,75696.46,0.8,0.01014,1e-05,1.92626]
[1779847397226,41.88,75690.78,0.8,0.01034,1e-05,1.95954]
[1779847399377,41.91,75689.76,0.8,0.01038,1e-05,1.96586]
[1779847399614,41.94,75701.57,0.8,0.01054,1e-05,1.99199]
[1779847399715,41.94,75701.57,0.8,0.01054,1e-05,1.99199]
[1779847400662,41.94,75711.42,0.8,0.01063,1e-05,2.00816]
[1779847406290,41.96,75709.02,0.8,0.01064,1e-05,2.00871]
[1779847411028,41.97,75717.26,0.8,0.01073,1e-05,2.02453]
[1779847416360,42.1,75719.37,0.8,0.01095,1e-05,2.05992]
[1779847421394,42.13,75722.87,0.8,0.01103,1e-05,2.07413]
[1779847427022,42.14,75730.66,0.8,0.01112,1e-05,2.08905]
[1779847427115,42.15,75735.5,0.8,0.01118,1e-05,2.098]
[1779847432475,42.14,75743.15,0.8,0.01125,1e-05,2.10972]
[1779847437510,42.14,75741.09,0.8,0.01123,1e-05,2.10598]
[1779847442544,42.14,75736.5,0.8,0.01118,1e-05,2.09784]
[1779847447585,42.14,75739.72,0.8,0.01121,1e-05,2.1027]
[1779847452621,42.14,75740.54,0.8,0.01121,1e-05,2.10338]
[1779847457656,42.13,75740.83,0.8,0.01121,1e-05,2.10321]
[1779847462691,42.13,75740.91,0.8,0.01121,1e-05,2.10272]
[1779847467727,42.13,75748.07,0.8,0.01127,1e-05,2.11371]
[1779847472762,42.12,75755.14,0.8,0.01133,1e-05,2.12304]
[1779847477797,42.12,75759.84,0.8,0.01137,1e-05,2.12994]
[1779847482834,42.12,75758.51,0.8,0.01135,1e-05,2.12695]
[1779847487869,42.12,75760.48,0.8,0.01137,1e-05,2.12939]
[1779847492905,42.11,75761.77,0.8,0.01138,1e-05,2.13071]
[1779847497939,42.11,75761.81,0.8,0.01137,1e-05,2.12996]
[1779847502976,42.11,75761.55,0.8,0.01136,1e-05,2.12871]
[1779847508017,42.1,75764.59,0.8,0.01139,1e-05,2.13284]
[1779847513047,42.1,75763.14,0.8,0.01137,1e-05,2.12941]
[1779847518082,42.1,75760.1,0.8,0.01133,1e-05,2.12362]
[1779847524125,42.09,75753.2,0.8,0.01126,1e-05,2.11155]
[1779847526331,42.09,75739.82,0.8,0.01113,1e-05,2.08954]
[1779847526344,42.09,75738.71,0.8,0.01112,1e-05,2.08764]
[1779847527544,42.09,75739.28,0.8,0.01113,1e-05,2.08915]
[1779847528152,42.09,75738.55,0.8,0.01112,1e-05,2.08787]
[1779847530788,42.09,75737.57,0.8,0.01111,1e-05,2.0861]
[1779847531173,42.1,75737.43,0.8,0.0111,1e-05,2.08506]
[1779847536208,42.11,75737.15,0.8,0.01112,1e-05,2.08754]
[1779847541244,42.12,75728.52,0.8,0.01105,1e-05,2.07663]
[1779847546280,42.13,75728.76,0.8,0.01107,1e-05,2.08]
[1779847555343,42.15,75727.62,0.8,0.01109,1e-05,2.08346]
[1779847560378,42.16,75722.42,0.8,0.01106,1e-05,2.07801]
[1779847565413,42.17,75723.84,0.8,0.01109,1e-05,2.08321]
[1779847570448,42.18,75724.71,0.8,0.01112,1e-05,2.08746]
[1779847575483,42.19,75729.36,0.8,0.01118,1e-05,2.09776]
[1779847580518,42.2,75734.78,0.8,0.01125,1e-05,2.10922]
[1779847585553,42.21,75734.55,0.8,0.01126,1e-05,2.11149]
[1779847590589,42.22,75730.91,0.8,0.01125,1e-05,2.10821]
[1779847595623,42.23,75733.55,0.8,0.01128,1e-05,2.11375]
[1779847600659,42.24,75731.8,0.8,0.01128,1e-05,2.11352]
[1779847606701,42.25,75730.71,0.8,0.01129,1e-05,2.1149]
[1779847611736,42.26,75730.91,0.8,0.01131,1e-05,2.11783]
[1779847616796,42.27,75735.66,0.8,0.01137,1e-05,2.12815]
[1779847621832,42.28,75731.46,0.8,0.01134,1e-05,2.1238]
[1779847626866,42.29,75719.99,0.8,0.01124,1e-05,2.10722]
[1779847627670,42.29,75719.99,0.8,0.01124,1e-05,2.10722]
[1779847628919,42.29,75716.99,0.8,0.01122,1e-05,2.10289]
[1779847634921,42.31,75719.64,0.8,0.01127,1e-05,2.11093]
[1779847639957,42.31,75706.51,0.8,0.01115,1e-05,2.09132]
[1779847645008,42.32,75705.53,0.8,0.01115,1e-05,2.09254]
[1779847650041,42.34,75696.2,0.8,0.01108,1e-05,2.08036]
[1779847656083,42.35,75693.46,0.8,0.01107,1e-05,2.07804]
[1779847661118,42.36,75688.43,0.8,0.01104,1e-05,2.07293]
[1779847666153,42.37,75687.68,0.8,0.01105,1e-05,2.07467]
[1779847672195,42.38,75688.61,0.8,0.01108,1e-05,2.07963]
[1779847677230,42.4,75688.93,0.8,0.0111,1e-05,2.08359]
[1779847682265,42.41,75684.51,0.8,0.01108,1e-05,2.07938]
[1779847687300,42.42,75684.54,0.8,0.0111,1e-05,2.0823]
[1779847692335,42.43,75681.91,0.8,0.01109,1e-05,2.08094]
[1779847697372,42.44,75682.65,0.8,0.01111,1e-05,2.08495]
[1779847702407,42.45,75684.32,0.8,0.01115,1e-05,2.09041]
[1779847707442,42.46,75684.84,0.8,0.01117,1e-05,2.09399]
[1779847713484,42.47,75686.21,0.8,0.01119,1e-05,2.09801]
[1779847719526,42.49,75692.11,0.8,0.01127,1e-05,2.11063]
[1779847724561,42.51,75693.03,0.8,0.01132,1e-05,2.11917]
[1779847729596,42.52,75695.83,0.8,0.01137,1e-05,2.12616]
[1779847736645,42.54,75695.78,0.8,0.01139,1e-05,2.12943]
[1779847740673,42.54,75696.26,0.8,0.0114,1e-05,2.13211]
[1779847746715,42.55,75695.57,0.8,0.01141,1e-05,2.1338]
[1779847753764,42.57,75696.78,0.8,0.01144,1e-05,2.13901]
[1779847758799,42.57,75693.16,0.8,0.01142,1e-05,2.13541]
[1779847763834,42.58,75693.88,0.8,0.01144,1e-05,2.13888]
[1779847770883,42.59,75691.03,0.8,0.01144,1e-05,2.13741]
[1779847775918,42.6,75687.78,0.8,0.01141,1e-05,2.13299]
[1779847780953,42.61,75687.42,0.8,0.01142,1e-05,2.13471]
[1779847785991,42.62,75689.33,0.8,0.01145,1e-05,2.14009]
[1779847792033,42.63,75688.23,0.8,0.01146,1e-05,2.14099]
[1779847797068,42.64,75688.12,0.8,0.01147,1e-05,2.14303]
[1779847802103,42.65,75688.57,0.8,0.01149,1e-05,2.14596]
[1779847808145,42.66,75687.72,0.8,0.0115,1e-05,2.14717]
[1779847810195,42.66,75687.79,0.8,0.0115,1e-05,2.14772]
[1779847816201,42.67,75687.54,0.8,0.01152,1e-05,2.15034]
[1779847821236,42.68,75687.47,0.8,0.01153,1e-05,2.15238]
[1779847826271,42.69,75686.85,0.8,0.01154,1e-05,2.15351]
[1779847831311,42.69,75689.6,0.8,0.01157,1e-05,2.1587]
[1779847836346,42.7,75686.83,0.8,0.01156,1e-05,2.15626]
[1779847844402,42.72,75687.95,0.8,0.01159,1e-05,2.16145]
[1779847849437,42.72,75686.44,0.8,0.01159,1e-05,2.16144]
[1779847854472,42.73,75683.41,0.8,0.01157,1e-05,2.15853]
[1779847859508,42.74,75680.73,0.8,0.01156,1e-05,2.15622]
[1779847864542,42.75,75681.1,0.8,0.01157,1e-05,2.15892]
[1779847869577,42.76,75683.0,0.8,0.0116,1e-05,2.16407]
[1779847874612,42.76,75683.58,0.8,0.01162,1e-05,2.16702]
[1779847879649,42.77,75682.78,0.8,0.01163,1e-05,2.1677]
[1779847882959,42.78,75682.7,0.8,0.01163,1e-05,2.16875]
[1779847883445,42.78,75682.7,0.8,0.01163,1e-05,2.16875]
[1779847892740,42.79,75682.77,0.8,0.01165,1e-05,2.17132]
[1779847897775,42.8,75682.2,0.8,0.01166,1e-05,2.17233]
[1779847902810,42.8,75679.71,0.8,0.01164,1e-05,2.17019]
[1779847907845,42.81,75685.78,0.8,0.01172,1e-05,2.18208]
[1779847912880,42.82,75685.66,0.8,0.01173,1e-05,2.18373]
[1779847918923,42.83,75685.73,0.8,0.01174,1e-05,2.18604]
[1779847923961,42.83,75691.87,0.8,0.01181,1e-05,2.19799]
[1779847928997,42.88,75694.4,0.8,0.01192,1e-05,2.21563]
[1779847934037,42.89,75713.0,0.8,0.01212,1e-05,2.24823]
[1779847939074,42.89,75714.79,0.8,0.01215,1e-05,2.25249]
[1779847944109,42.9,75715.23,0.8,0.01216,1e-05,2.25443]
[1779847949144,42.9,75719.18,0.8,0.01221,1e-05,2.26229]
[1779847954179,42.91,75720.03,0.8,0.01222,1e-05,2.26335]
[1779847959214,42.91,75716.15,0.8,0.01218,1e-05,2.25788]
[1779847964249,42.91,75716.26,0.8,0.01219,1e-05,2.25921]
[1779847971298,42.92,75719.55,0.8,0.01223,1e-05,2.26633]
[1779847976333,42.92,75719.27,0.8,0.01224,1e-05,2.26692]
[1779847981368,42.93,75718.3,0.8,0.01224,1e-05,2.26634]
[1779847986403,42.93,75718.34,0.8,0.01224,1e-05,2.26747]
[1779847991438,42.94,75707.86,0.8,0.01214,1e-05,2.25081]
[1779847996473,42.94,75698.97,0.8,0.01206,1e-05,2.23706]
[1779848001508,42.95,75698.39,0.8,0.01206,1e-05,2.23742]
[1779848006761,42.95,75698.29,0.8,0.01206,1e-05,2.23832]
[1779848014599,42.96,75697.67,0.8,0.01207,1e-05,2.23847]
[1779848019634,42.96,75697.74,0.8,0.01208,1e-05,2.23992]
[1779848024669,42.97,75697.71,0.8,0.01208,1e-05,2.24119]
[1779848032725,42.98,75697.54,0.8,0.0121,1e-05,2.24299]
[1779848040781,42.98,75697.22,0.8,0.0121,1e-05,2.24451]
[1779848045817,42.99,75699.57,0.8,0.01214,1e-05,2.24973]
[1779848050852,42.99,75700.11,0.8,0.01215,1e-05,2.25186]
[1779848055887,43.0,75712.05,0.8,0.01228,1e-05,2.2732]
[1779848060922,43.0,75710.83,0.8,0.01227,1e-05,2.27217]
[1779848065957,43.01,75710.32,0.8,0.01228,1e-05,2.27232]
[1779848070992,43.01,75711.28,0.8,0.01229,1e-05,2.27494]
[1779848076027,43.01,75715.27,0.8,0.01233,1e-05,2.28117]
[1779848081062,43.02,75715.12,0.8,0.01234,1e-05,2.28182]
[1779848086097,43.02,75713.89,0.8,0.01233,1e-05,2.28062]
[1779848092139,43.02,75713.91,0.8,0.01234,1e-05,2.28173]
[1779848099189,43.03,75713.95,0.8,0.01234,1e-05,2.28305]
[1779848104224,43.03,75716.79,0.8,0.01238,1e-05,2.28874]
[1779848109259,43.03,75716.67,0.8,0.01238,1e-05,2.28937]
[1779848114294,43.04,75715.6,0.8,0.01238,1e-05,2.28837]
[1779848119329,43.04,75715.41,0.8,0.01238,1e-05,2.28888]
[1779848124364,43.04,75715.08,0.8,0.01238,1e-05,2.28915]
[1779848129399,43.05,75733.49,0.8,0.01258,1e-05,2.32144]
[1779848134434,43.05,75732.85,0.8,0.01257,1e-05,2.31936]
[1779848139470,43.05,75732.94,0.8,0.01257,1e-05,2.32005]
[1779848146518,43.05,75735.34,0.8,0.0126,1e-05,2.3249]
[1779848151553,43.05,75726.85,0.8,0.01252,1e-05,2.3108]
[1779848156588,43.06,75726.04,0.8,0.01251,1e-05,2.31003]
[1779848160070,43.06,75726.04,0.8,0.01251,1e-05,2.31028]
[1779848165651,43.06,75726.02,0.8,0.01252,1e-05,2.31113]
[1779848170686,43.06,75724.15,0.8,0.0125,1e-05,2.30856]
[1779848175721,43.07,75722.92,0.8,0.01249,1e-05,2.30712]
[1779848180756,43.07,75722.16,0.8,0.01249,1e-05,2.30665]
[1779848185791,43.07,75721.5,0.8,0.01249,1e-05,2.30622]
[1779848190827,43.07,75717.66,0.8,0.01245,1e-05,2.30036]
[1779848202912,43.08,75716.68,0.8,0.01245,1e-05,2.29907]
[1779848209981,43.08,75717.06,0.8,0.01246,1e-05,2.30084]
[1779848216018,43.09,75722.88,0.8,0.01252,1e-05,2.31165]
[1779848221053,43.09,75720.92,0.8,0.01251,1e-05,2.30896]
[1779848222242,43.09,75720.92,0.8,0.01251,1e-05,2.30896]
[1779848238173,43.1,75714.21,0.8,0.01245,1e-05,2.30003]
[1779848243207,43.1,75714.07,0.8,0.01246,1e-05,2.30052]
[1779848249249,43.11,75713.93,0.8,0.01246,1e-05,2.30116]
[1779848254283,43.11,75715.56,0.8,0.01247,1e-05,2.30317]
[1779848260326,43.11,75715.13,0.8,0.01247,1e-05,2.3033]
[1779848265361,43.11,75717.6,0.8,0.0125,1e-05,2.30823]
[1779848270399,43.12,75715.95,0.8,0.01249,1e-05,2.30608]
[1779848274427,43.12,75696.28,0.8,0.01229,1e-05,2.27289]
[1779848279462,43.12,75695.24,0.8,0.01228,1e-05,2.27193]
[1779848284497,43.12,75688.75,0.8,0.01222,1e-05,2.26181]
[1779848289532,43.16,75687.24,0.8,0.01226,1e-05,2.26787]
[1779848295574,43.2,75687.58,0.8,0.01233,1e-05,2.27995]
[1779848300626,43.22,75672.49,0.8,0.01221,1e-05,2.25987]
[1779848300932,43.22,75672.49,0.8,0.01221,1e-05,2.25987]
[1779848301381,43.22,75657.66,0.8,0.01206,1e-05,2.23505]
[1779848306525,43.22,75637.16,0.8,0.01186,1e-05,2.20162]
[1779848306733,43.22,75637.16,0.8,0.01186,1e-05,2.20162]
[1779848307719,43.22,75635.96,0.8,0.01184,1e-05,2.19965]
[1779848311818,43.22,75634.67,0.8,0.01184,1e-05,2.19877]
[1779848312810,43.23,75633.51,0.8,0.01182,1e-05,2.19571]
[1779848313537,43.23,75635.02,0.8,0.01184,1e-05,2.19882]
[1779848314564,43.23,75635.52,0.8,0.01184,1e-05,2.19964]
[1779848319751,43.23,75632.44,0.8,0.01183,1e-05,2.19646]
[1779848324787,43.24,75619.78,0.8,0.01171,1e-05,2.17739]
[1779848330830,43.25,75622.45,0.8,0.01175,1e-05,2.18384]
[1779848335865,43.26,75620.63,0.8,0.01174,1e-05,2.18256]
[1779848340899,43.27,75619.47,0.8,0.01176,1e-05,2.18538]
[1779848345016,43.29,75609.23,0.8,0.01168,1e-05,2.17263]
[1779848345610,43.29,75594.79,0.8,0.01154,1e-05,2.14992]
[1779848350970,43.3,75587.24,0.8,0.01148,1e-05,2.14017]
[1779848356015,43.31,75583.61,0.8,0.01146,1e-05,2.13641]
[1779848361043,43.32,75585.31,0.8,0.01149,1e-05,2.14119]
[1779848361786,43.32,75585.31,0.8,0.01149,1e-05,2.14119]
[1779848367085,43.34,75589.3,0.8,0.01157,1e-05,2.15356]
[1779848372120,43.38,75595.46,0.8,0.01169,1e-05,2.17397]
[1779848377375,43.39,75600.35,0.8,0.01175,1e-05,2.18327]
[1779848387225,43.45,75604.4,0.8,0.01188,1e-05,2.20489]
[1779848392261,43.5,75609.6,0.8,0.01202,1e-05,2.22716]
[1779848397296,43.53,75610.96,0.8,0.01208,1e-05,2.23706]
[1779848402333,43.55,75614.59,0.8,0.01217,1e-05,2.25044]
[1779848407368,43.56,75617.39,0.8,0.0122,1e-05,2.25613]
[1779848412402,43.56,75617.79,0.8,0.01221,1e-05,2.25775]
[1779848417437,43.57,75630.57,0.8,0.01235,1e-05,2.28005]
[1779848422472,43.57,75630.54,0.8,0.01235,1e-05,2.28077]
[1779848427507,43.57,75639.85,0.8,0.01245,1e-05,2.29723]
[1779848432542,43.57,75639.14,0.8,0.01244,1e-05,2.29517]
[1779848437585,43.58,75640.11,0.8,0.01246,1e-05,2.29746]
[1779848442620,43.58,75640.97,0.8,0.01247,1e-05,2.29953]
[1779848445431,43.58,75640.96,0.8,0.01247,1e-05,2.29964]
[1779848445524,43.58,75640.22,0.8,0.01246,1e-05,2.29863]
[1779848450677,43.57,75644.7,0.8,0.01249,1e-05,2.30331]
[1779848455713,43.56,75645.97,0.8,0.01249,1e-05,2.3025]
[1779848460748,43.55,75645.55,0.8,0.01246,1e-05,2.29884]
[1779848465784,43.54,75644.69,0.8,0.01244,1e-05,2.29448]
[1779848470819,43.53,75644.72,0.8,0.01242,1e-05,2.29164]
[1779848475854,43.52,75637.66,0.8,0.01233,1e-05,2.2775]
[1779848480889,43.51,75637.5,0.8,0.01231,1e-05,2.27451]
[1779848486931,43.5,75636.41,0.8,0.01228,1e-05,2.26948]
[1779848491967,43.49,75642.84,0.8,0.01232,1e-05,2.27611]
[1779848493955,43.48,75644.02,0.8,0.01233,1e-05,2.27754]
[1779848493981,43.48,75642.55,0.8,0.01231,1e-05,2.27453]
[1779848494974,43.48,75642.55,0.8,0.01231,1e-05,2.27453]
[1779848494988,43.48,75644.09,0.8,0.01233,1e-05,2.27658]
[1779848501030,43.47,75643.94,0.8,0.01231,1e-05,2.27379]
[1779848506065,43.46,75636.1,0.8,0.01221,1e-05,2.25797]
[1779848511100,43.45,75639.18,0.8,0.01222,1e-05,2.26006]
[1779848516134,43.44,75640.99,0.8,0.01223,1e-05,2.26054]
[1779848521171,43.43,75641.32,0.8,0.01221,1e-05,2.25855]
[1779848526206,43.42,75650.23,0.8,0.01229,1e-05,2.27089]
[1779848531241,43.41,75637.51,0.8,0.01214,1e-05,2.2471]
[1779848536276,43.4,75634.36,0.8,0.0121,1e-05,2.23948]
[1779848541312,43.39,75618.79,0.8,0.01193,1e-05,2.21153]
[1779848546347,43.39,75619.71,0.8,0.01192,1e-05,2.211]
[1779848551382,43.38,75621.54,0.8,0.01192,1e-05,2.2105]
[1779848556417,43.37,75624.81,0.8,0.01194,1e-05,2.21384]
[1779848561506,43.36,75625.12,0.8,0.01193,1e-05,2.21229]
[1779848562147,43.36,75625.12,0.8,0.01193,1e-05,2.21229]
[1779848562513,43.36,75626.69,0.8,0.01194,1e-05,2.21447]
[1779848563434,43.36,75626.69,0.8,0.01194,1e-05,2.21447]
[1779848563520,43.36,75628.38,0.8,0.01196,1e-05,2.21754]
[1779848568555,43.35,75629.55,0.8,0.01196,1e-05,2.21737]
[1779848570438,43.35,75628.71,0.8,0.01195,1e-05,2.21556]
[1779848570569,43.35,75629.5,0.8,0.01196,1e-05,2.21644]
[1779848573371,43.35,75629.6,0.8,0.01196,1e-05,2.21688]
[1779848573473,43.35,75629.6,0.8,0.01196,1e-05,2.21743]
[1779848574247,43.35,75629.6,0.8,0.01196,1e-05,2.21743]
[1779848574349,43.35,75629.6,0.8,0.01196,1e-05,2.217]
[1779848581647,43.36,75633.34,0.8,0.01201,1e-05,2.22507]
[1779848583169,43.36,75638.1,0.8,0.01206,1e-05,2.23322]
[1779848583662,43.36,75639.98,0.8,0.01208,1e-05,2.23659]
[1779848588698,43.35,75643.09,0.8,0.0121,1e-05,2.23945]
[1779848593733,43.34,75642.96,0.8,0.01208,1e-05,2.2369]
[1779848598769,43.34,75644.29,0.8,0.01208,1e-05,2.23682]
[1779848603807,43.33,75643.06,0.8,0.01205,1e-05,2.23251]
[1779848610856,43.32,75641.54,0.8,0.01202,1e-05,2.22689]
[1779848615891,43.31,75642.58,0.8,0.01201,1e-05,2.22498]
[1779848620926,43.3,75643.18,0.8,0.012,1e-05,2.22386]
[1779848625961,43.29,75643.08,0.8,0.01199,1e-05,2.22159]
[1779848630995,43.28,75645.55,0.8,0.012,1e-05,2.2236]
[1779848636032,43.28,75640.05,0.8,0.01193,1e-05,2.2124]
[1779848641066,43.27,75643.14,0.8,0.01195,1e-05,2.21591]
[1779848646102,43.26,75644.5,0.8,0.01195,1e-05,2.21614]
[1779848652144,43.25,75644.53,0.8,0.01194,1e-05,2.21376]
[1779848658186,43.24,75646.55,0.8,0.01194,1e-05,2.21468]
[1779848663221,43.24,75645.96,0.8,0.01192,1e-05,2.21168]
[1779848668256,43.23,75646.7,0.8,0.01192,1e-05,2.21051]
[1779848673291,43.22,75649.97,0.8,0.01193,1e-05,2.21246]
[1779848678326,43.21,75652.81,0.8,0.01195,1e-05,2.21515]
[1779848683361,43.2,75651.09,0.8,0.01192,1e-05,2.21029]
[1779848688396,43.2,75651.37,0.8,0.01191,1e-05,2.20878]
[1779848693431,43.19,75650.9,0.8,0.01189,1e-05,2.20603]
[1779848698466,43.18,75653.44,0.8,0.0119,1e-05,2.20828]
[1779848703501,43.17,75662.14,0.8,0.01198,1e-05,2.22069]
[1779848708536,43.17,75675.33,0.8,0.0121,1e-05,2.24053]
[1779848713571,43.16,75673.51,0.8,0.01207,1e-05,2.2352]
[1779848718606,43.15,75670.37,0.8,0.01202,1e-05,2.22779]
[1779848723642,43.14,75668.04,0.8,0.01199,1e-05,2.22181]
[1779848730691,43.13,75667.35,0.8,0.01196,1e-05,2.21778]
[1779848737740,43.12,75666.84,0.8,0.01193,1e-05,2.21264]
[1779848742775,43.11,75666.79,0.8,0.01192,1e-05,2.21057]
[1779848747813,43.11,75661.94,0.8,0.01186,1e-05,2.201]
[1779848752847,43.1,75661.06,0.8,0.01184,1e-05,2.1977]
[1779848760906,43.09,75659.43,0.8,0.0118,1e-05,2.19212]
[1779848767955,43.08,75650.48,0.8,0.0117,1e-05,2.17579]
[1779848772990,43.08,75647.0,0.8,0.01166,1e-05,2.16852]
[1779848778025,43.07,75647.85,0.8,0.01166,1e-05,2.16838]
[1779848784067,43.06,75648.85,0.8,0.01166,1e-05,2.16819]
[1779848790109,43.06,75649.29,0.8,0.01165,1e-05,2.1671]
[1779848795144,43.05,75649.4,0.8,0.01163,1e-05,2.16433]
[1779848799020,43.05,75651.11,0.8,0.01165,1e-05,2.16623]
[1779848799172,43.05,75651.74,0.8,0.01165,1e-05,2.16696]
[1779848800137,43.05,75651.74,0.8,0.01165,1e-05,2.16696]
[1779848800179,43.05,75655.71,0.8,0.01169,1e-05,2.17384]
[1779848805214,43.04,75659.32,0.8,0.01172,1e-05,2.17814]
[1779848810249,43.04,75665.82,0.8,0.01177,1e-05,2.18719]
[1779848815284,43.03,75665.08,0.8,0.01176,1e-05,2.18428]
[1779848820319,43.02,75668.59,0.8,0.01178,1e-05,2.18834]
[1779848823641,43.02,75668.66,0.8,0.01178,1e-05,2.18777]
[1779848823700,43.02,75672.79,0.8,0.01181,1e-05,2.19389]
[1779848824484,43.02,75672.79,0.8,0.01181,1e-05,2.19389]
[1779848824577,43.02,75677.13,0.8,0.01186,1e-05,2.2014]
[1779848826308,43.02,75680.61,0.8,0.01189,1e-05,2.20716]
[1779848826362,43.02,75683.97,0.8,0.01193,1e-05,2.21237]
[1779848827221,43.02,75683.97,0.8,0.01193,1e-05,2.21237]
[1779848827369,43.02,75689.08,0.8,0.01198,1e-05,2.22049]
[1779848829162,43.02,75686.35,0.8,0.01195,1e-05,2.21555]
[1779848829383,43.01,75685.64,0.8,0.01194,1e-05,2.21397]
[1779848830479,43.01,75685.64,0.8,0.01194,1e-05,2.21397]
[1779848830549,43.02,75685.5,0.8,0.01194,1e-05,2.21435]
[1779848837443,43.01,75690.53,0.8,0.01197,1e-05,2.21991]
[1779848842478,43.0,75690.22,0.8,0.01196,1e-05,2.21742]
[1779848847513,42.99,75688.55,0.8,0.01193,1e-05,2.21271]
[1779848853555,42.98,75685.42,0.8,0.01187,1e-05,2.20379]
[1779848858590,42.98,75681.37,0.8,0.01182,1e-05,2.19533]
[1779848863625,42.97,75683.1,0.8,0.01183,1e-05,2.19645]
[1779848871681,42.96,75681.33,0.8,0.01179,1e-05,2.1908]
[1779848876716,42.95,75681.97,0.8,0.01179,1e-05,2.19017]
[1779848881751,42.95,75692.98,0.8,0.01189,1e-05,2.20671]
[1779848886415,42.94,75694.66,0.8,0.0119,1e-05,2.20803]
[1779848886786,42.94,75694.9,0.8,0.0119,1e-05,2.20806]
[1779848891821,42.95,75699.71,0.8,0.01196,1e-05,2.21766]
[1779848896856,42.95,75689.86,0.8,0.01187,1e-05,2.20284]
[1779848898135,42.95,75689.78,0.8,0.01187,1e-05,2.20304]
[1779848898873,42.95,75689.45,0.8,0.01186,1e-05,2.20213]
[1779848903908,42.95,75680.56,0.8,0.01176,1e-05,2.18571]
[1779848908943,42.94,75678.13,0.8,0.01173,1e-05,2.18008]
[1779848913978,42.93,75676.96,0.8,0.0117,1e-05,2.17512]
[1779848919013,42.93,75678.03,0.8,0.0117,1e-05,2.17531]
[1779848924048,42.92,75677.51,0.8,0.01169,1e-05,2.17291]
[1779848931099,42.91,75677.57,0.8,0.01167,1e-05,2.17086]
[1779848937141,42.91,75677.7,0.8,0.01166,1e-05,2.16926]
[1779848944190,42.9,75676.36,0.8,0.01164,1e-05,2.16497]
[1779848945609,42.9,75676.36,0.8,0.01164,1e-05,2.16497]
[1779848945684,42.9,75676.49,0.8,0.01163,1e-05,2.16459]
[1779848954260,42.91,75676.67,0.8,0.01166,1e-05,2.16803]
[1779848960302,42.92,75676.58,0.8,0.01167,1e-05,2.1702]
[1779848967500,42.92,75676.58,0.8,0.01167,1e-05,2.1702]
[1779848967598,42.93,75673.85,0.8,0.01166,1e-05,2.16877]
[1779848968151,42.93,75673.85,0.8,0.01166,1e-05,2.16877]
[1779848968363,42.93,75671.86,0.8,0.01164,1e-05,2.16552]
[1779848969203,42.93,75671.86,0.8,0.01164,1e-05,2.16552]
[1779848969369,42.93,75667.91,0.8,0.0116,1e-05,2.15945]
[1779848971356,42.93,75666.91,0.8,0.01159,1e-05,2.15782]
[1779848971383,42.93,75667.08,0.8,0.01159,1e-05,2.15636]
[1779848976418,42.94,75666.88,0.8,0.0116,1e-05,2.15806]
[1779848981453,42.94,75663.91,0.8,0.01158,1e-05,2.15524]
[1779848986488,42.95,75662.9,0.8,0.01158,1e-05,2.15563]
[1779848992530,42.96,75662.75,0.8,0.0116,1e-05,2.15782]
[1779848998572,42.97,75662.44,0.8,0.01161,1e-05,2.16012]
[1779849003607,42.98,75660.77,0.8,0.01161,1e-05,2.15938]
[1779849008641,42.99,75659.38,0.8,0.01161,1e-05,2.1591]
[1779849013677,43.0,75647.57,0.8,0.0115,1e-05,2.14198]
[1779849018712,43.0,75647.48,0.8,0.01151,1e-05,2.14397]
[1779849023747,43.01,75650.99,0.8,0.01156,1e-05,2.15179]
[1779849027016,43.01,75651.76,0.8,0.01157,1e-05,2.15386]
[1779849032810,43.03,75651.0,0.8,0.01158,1e-05,2.15401]
[1779849037845,43.03,75651.78,0.8,0.0116,1e-05,2.15729]
[1779849042880,43.04,75650.34,0.8,0.01159,1e-05,2.15693]
[1779849047915,43.05,75651.27,0.8,0.01162,1e-05,2.1604]
[1779849052950,43.06,75651.43,0.8,0.01163,1e-05,2.1626]
[1779849057985,43.06,75663.91,0.8,0.01177,1e-05,2.18485]
[1779849063020,43.07,75657.7,0.8,0.01171,1e-05,2.17639]
[1779849068055,43.08,75658.72,0.8,0.01174,1e-05,2.17985]
[1779849073090,43.08,75659.65,0.8,0.01176,1e-05,2.18314]
[1779849078125,43.09,75659.77,0.8,0.01177,1e-05,2.18508]
[1779849084174,43.09,75659.37,0.8,0.01177,1e-05,2.18581]
[1779849084275,43.1,75659.37,0.8,0.01178,1e-05,2.1865]
[1779849090211,43.09,75665.18,0.8,0.01182,1e-05,2.19398]
[1779849095246,43.08,75661.3,0.8,0.01176,1e-05,2.18434]
[1779849100280,43.08,75656.1,0.8,0.0117,1e-05,2.17416]
[1779849104959,43.07,75655.78,0.8,0.01169,1e-05,2.17266]
[1779849105058,43.07,75655.84,0.8,0.01169,1e-05,2.17211]
[1779849105442,43.07,75655.84,0.8,0.01169,1e-05,2.17211]
[1779849105538,43.07,75652.68,0.8,0.01166,1e-05,2.16695]
[1779849111358,43.06,75648.33,0.8,0.0116,1e-05,2.15803]
[1779849114199,43.06,75648.21,0.8,0.0116,1e-05,2.15754]
[1779849115199,43.06,75642.27,0.8,0.01154,1e-05,2.1476]
[1779849120427,43.06,75627.64,0.8,0.01139,1e-05,2.12345]
[1779849125462,43.05,75638.59,0.8,0.01149,1e-05,2.13989]
[1779849130497,43.05,75644.17,0.8,0.01154,1e-05,2.14759]
[1779849135597,43.04,75643.49,0.8,0.01153,1e-05,2.14539]
[1779849141574,43.04,75643.1,0.8,0.01151,1e-05,2.14284]
[1779849148627,43.03,75642.26,0.8,0.01149,1e-05,2.13959]
[1779849153663,43.02,75635.26,0.8,0.01141,1e-05,2.12554]
[1779849158698,43.02,75635.95,0.8,0.01141,1e-05,2.12544]
[1779849163735,43.02,75635.2,0.8,0.01139,1e-05,2.12304]
[1779849168770,43.01,75635.52,0.8,0.01138,1e-05,2.12214]
[1779849173805,43.01,75635.8,0.8,0.01138,1e-05,2.12142]
[1779849178841,43.0,75639.06,0.8,0.0114,1e-05,2.12547]
[1779849183876,43.0,75642.8,0.8,0.01143,1e-05,2.13027]
[1779849189918,42.99,75645.73,0.8,0.01145,1e-05,2.1335]
[1779849194953,42.99,75652.99,0.8,0.01152,1e-05,2.14393]
[1779849199988,42.98,75653.01,0.8,0.01151,1e-05,2.1426]
[1779849205027,42.98,75652.36,0.8,0.01149,1e-05,2.1402]
[1779849210060,42.97,75654.01,0.8,0.0115,1e-05,2.14154]
[1779849215095,42.96,75657.99,0.8,0.01152,1e-05,2.14521]
[1779849220131,42.96,75657.03,0.8,0.01151,1e-05,2.14228]
[1779849225164,42.95,75653.93,0.8,0.01147,1e-05,2.13596]
[1779849230201,42.95,75654.02,0.8,0.01146,1e-05,2.13483]
[1779849235236,42.94,75667.48,0.8,0.01159,1e-05,2.15538]
[1779849240271,42.94,75671.89,0.8,0.01162,1e-05,2.16113]
[1779849241109,42.94,75671.89,0.8,0.01162,1e-05,2.16113]
[1779849241278,42.94,75671.64,0.8,0.01162,1e-05,2.16042]
[1779849246313,42.95,75671.19,0.8,0.01162,1e-05,2.16163]
[1779849246539,42.95,75671.19,0.8,0.01162,1e-05,2.16163]
[1779849247319,42.94,75671.05,0.8,0.01162,1e-05,2.1611]
[1779849251674,42.94,75672.45,0.8,0.01163,1e-05,2.16218]
[1779849252355,42.94,75672.42,0.8,0.01163,1e-05,2.16252]
[1779849255334,42.94,75684.51,0.8,0.01175,1e-05,2.18274]
[1779849256512,42.95,75691.64,0.8,0.01183,1e-05,2.1952]
[1779849256571,42.95,75692.65,0.8,0.01184,1e-05,2.1972]
[1779849261594,42.94,75694.42,0.8,0.01185,1e-05,2.19867]
[1779849267461,42.93,75690.16,0.8,0.01179,1e-05,2.18912]
[1779849272495,42.93,75692.22,0.8,0.01179,1e-05,2.18935]
[1779849277531,42.92,75692.44,0.8,0.01179,1e-05,2.18802]
[1779849282566,42.91,75693.24,0.8,0.01178,1e-05,2.18768]
[1779849287601,42.91,75692.42,0.8,0.01176,1e-05,2.18469]
[1779849293237,42.9,75700.7,0.8,0.01184,1e-05,2.19706]
[1779849293336,42.9,75701.59,0.8,0.01184,1e-05,2.19784]
[1779849298530,42.9,75701.54,0.8,0.01185,1e-05,2.19914]
[1779849298678,42.91,75701.33,0.8,0.01185,1e-05,2.19913]
[1779849300498,42.89,75703.11,0.8,0.01185,1e-05,2.1986]
[1779849301090,42.89,75703.11,0.8,0.01185,1e-05,2.1986]
[1779849304821,42.89,75710.65,0.8,0.01192,1e-05,2.2104]
[1779849305347,42.89,75710.65,0.8,0.01192,1e-05,2.2104]
[1779849306734,42.89,75733.66,0.8,0.01215,1e-05,2.2478]
[1779849311769,42.88,75736.01,0.8,0.01216,1e-05,2.24954]
[1779849316804,42.87,75736.12,0.8,0.01215,1e-05,2.24753]
[1779849321839,42.86,75734.98,0.8,0.01212,1e-05,2.24345]
[1779849326875,42.85,75730.8,0.8,0.01207,1e-05,2.2343]
[1779849331911,42.85,75728.57,0.8,0.01202,1e-05,2.22706]
[1779849335955,42.84,75708.94,0.8,0.01181,1e-05,2.19281]
[1779849341211,42.83,75698.17,0.8,0.0117,1e-05,2.17341]
[1779849347048,42.8,75693.85,0.8,0.01159,1e-05,2.15689]
[1779849353089,42.79,75695.04,0.8,0.0116,1e-05,2.15726]
[1779849358125,42.79,75694.69,0.8,0.01158,1e-05,2.15538]
[1779849363160,42.78,75694.73,0.8,0.01158,1e-05,2.15414]
[1779849370209,42.78,75695.29,0.8,0.01157,1e-05,2.15325]
[1779849375244,42.77,75694.97,0.8,0.01156,1e-05,2.15144]
[1779849381270,42.77,75695.12,0.8,0.01156,1e-05,2.15066]
[1779849386321,42.76,75693.97,0.8,0.01153,1e-05,2.14702]
[1779849391356,42.76,75694.53,0.8,0.01152,1e-05,2.14525]
[1779849396392,42.75,75679.56,0.8,0.01137,1e-05,2.1198]
[1779849401427,42.75,75679.15,0.8,0.01136,1e-05,2.11813]
[1779849402265,42.75,75679.15,0.8,0.01136,1e-05,2.11813]
[1779849402434,42.75,75678.45,0.8,0.01135,1e-05,2.1168]
[1779849405598,42.75,75678.44,0.8,0.01136,1e-05,2.11825]
[1779849411496,42.76,75677.84,0.8,0.01137,1e-05,2.12017]
[1779849413606,42.77,75673.51,0.8,0.01133,1e-05,2.11414]
[1779849415828,42.77,75668.71,0.8,0.01129,1e-05,2.10641]
[1779849415915,42.77,75669.7,0.8,0.0113,1e-05,2.108]
[1779849421570,42.76,75675.3,0.8,0.01135,1e-05,2.11592]
[1779849426605,42.76,75680.37,0.8,0.01139,1e-05,2.12309]
[1779849431641,42.75,75680.3,0.8,0.01138,1e-05,2.12194]
[1779849436676,42.75,75678.4,0.8,0.01136,1e-05,2.11786]
[1779849442718,42.75,75677.81,0.8,0.01134,1e-05,2.11573]
[1779849448762,42.74,75677.61,0.8,0.01133,1e-05,2.11425]
[1779849453798,42.74,75675.81,0.8,0.0113,1e-05,2.10897]
[1779849458833,42.73,75676.2,0.8,0.0113,1e-05,2.10867]
[1779849460847,42.73,75657.13,0.8,0.01112,1e-05,2.07796]
[1779849465882,42.73,75653.19,0.8,0.01108,1e-05,2.07132]
[1779849470917,42.73,75655.18,0.8,0.01109,1e-05,2.07391]
[1779849475952,42.73,75658.38,0.8,0.01112,1e-05,2.07842]
[1779849480991,42.73,75658.68,0.8,0.01112,1e-05,2.07828]
[1779849486029,42.72,75656.49,0.8,0.01109,1e-05,2.07418]
[1779849491064,42.72,75654.88,0.8,0.01107,1e-05,2.07104]
[1779849496099,42.72,75654.67,0.8,0.01107,1e-05,2.07015]
[1779849501134,42.72,75655.92,0.8,0.01108,1e-05,2.07148]
[1779849507177,42.71,75655.12,0.8,0.01106,1e-05,2.06955]
[1779849512212,42.71,75654.74,0.8,0.01105,1e-05,2.067]
[1779849517247,42.71,75655.17,0.8,0.01105,1e-05,2.06716]
[1779849522282,42.71,75652.86,0.8,0.01103,1e-05,2.06301]
[1779849527317,42.71,75652.66,0.8,0.01102,1e-05,2.06221]
[1779849532353,42.7,75652.12,0.8,0.01101,1e-05,2.06089]
[1779849539174,42.7,75652.96,0.8,0.01102,1e-05,2.06184]
[1779849539278,42.7,75652.96,0.8,0.01102,1e-05,2.06156]
[1779849541513,42.7,75652.23,0.8,0.01101,1e-05,2.06099]
[1779849541536,42.71,75656.66,0.8,0.01106,1e-05,2.06859]
[1779849542556,42.71,75656.66,0.8,0.01106,1e-05,2.06859]
[1779849543481,42.71,75656.77,0.8,0.01106,1e-05,2.06866]
[1779849544740,42.71,75661.85,0.8,0.01111,1e-05,2.07719]
[1779849545341,42.71,75661.85,0.8,0.01111,1e-05,2.07719]
[1779849554508,42.71,75662.09,0.8,0.01111,1e-05,2.07698]
[1779849559543,42.7,75659.77,0.8,0.01108,1e-05,2.07267]
[1779849564604,42.7,75660.82,0.8,0.01109,1e-05,2.07386]
[1779849568875,42.7,75641.93,0.8,0.01091,1e-05,2.04359]
[1779849573901,42.7,75636.93,0.8,0.01085,1e-05,2.03405]
[1779849579900,42.7,75616.86,0.8,0.01066,1e-05,2.00266]
[1779849581206,42.7,75616.82,0.8,0.01066,1e-05,2.0026]
[1779849581309,42.7,75616.79,0.8,0.01066,1e-05,2.00256]
[1779849582495,42.7,75616.79,0.8,0.01066,1e-05,2.00256]
[1779849582596,42.7,75616.03,0.8,0.01066,1e-05,2.00206]
[1779849583251,42.7,75616.03,0.8,0.01066,1e-05,2.00206]
[1779849583352,42.7,75616.03,0.8,0.01066,1e-05,2.00206]
[1779849585606,42.7,75616.03,0.8,0.01066,1e-05,2.00206]
[1779849585673,42.71,75615.15,0.8,0.01066,1e-05,2.00204]
[1779849586624,42.71,75615.15,0.8,0.01066,1e-05,2.00204]
[1779849586694,42.71,75612.09,0.8,0.01063,1e-05,1.99733]
[1779849587354,42.71,75612.09,0.8,0.01063,1e-05,1.99733]
[1779849587370,42.71,75608.24,0.8,0.0106,1e-05,1.9914]
[1779849590476,42.71,75601.01,0.8,0.01053,1e-05,1.9803]
[1779849590577,42.71,75599.7,0.8,0.01052,1e-05,1.97838]
[1779849592120,42.71,75598.1,0.8,0.0105,1e-05,1.97593]
[1779849592142,42.71,75597.32,0.8,0.0105,1e-05,1.97545]
[1779849594246,42.71,75597.88,0.8,0.01051,1e-05,1.97702]
[1779849594581,42.71,75597.88,0.8,0.01051,1e-05,1.97702]
[1779849595053,42.71,75597.7,0.8,0.01051,1e-05,1.97684]
[1779849595155,42.71,75598.78,0.8,0.01052,1e-05,1.97849]
[1779849596264,42.71,75598.78,0.8,0.01052,1e-05,1.97849]
[1779849596320,42.72,75598.78,0.8,0.01053,1e-05,1.9799]
[1779849598176,42.72,75598.78,0.8,0.01053,1e-05,1.9799]
[1779849598459,42.72,75598.78,0.8,0.01053,1e-05,1.9799]
[1779849600605,42.72,75599.13,0.8,0.01053,1e-05,1.98052]
[1779849600611,42.72,75598.26,0.8,0.01052,1e-05,1.97928]
[1779849605876,42.73,75601.99,0.8,0.01058,1e-05,1.98847]
[1779849606720,42.73,75601.99,0.8,0.01058,1e-05,1.98847]
[1779849606884,42.73,75604.66,0.8,0.01061,1e-05,1.99326]
[1779849611919,42.74,75611.74,0.8,0.01067,1e-05,2.00424]
[1779849616954,42.74,75612.49,0.8,0.01068,1e-05,2.00539]
[1779849621990,42.74,75613.55,0.8,0.01069,1e-05,2.00702]
[1779849627026,42.74,75619.87,0.8,0.01075,1e-05,2.01679]
[1779849632061,42.73,75627.91,0.8,0.01082,1e-05,2.02774]
[1779849637096,42.73,75616.28,0.8,0.01071,1e-05,2.00954]
[1779849642131,42.73,75615.98,0.8,0.0107,1e-05,2.009]
[1779849647168,42.73,75616.24,0.8,0.01071,1e-05,2.00934]
[1779849652203,42.73,75625.37,0.8,0.01079,1e-05,2.02343]
[1779849657238,42.73,75626.03,0.8,0.0108,1e-05,2.02426]
[1779849662273,42.73,75626.34,0.8,0.0108,1e-05,2.02454]
[1779849667397,42.73,75632.1,0.8,0.01085,1e-05,2.03338]
[1779849674359,42.73,75633.91,0.8,0.01086,1e-05,2.03576]
[1779849679394,42.73,75634.48,0.8,0.01087,1e-05,2.0364]
[1779849685436,42.73,75635.33,0.8,0.01087,1e-05,2.03744]
[1779849690471,42.73,75635.55,0.8,0.01088,1e-05,2.03754]
[1779849695507,42.73,75629.16,0.8,0.01081,1e-05,2.02602]
[1779849700542,42.72,75629.73,0.8,0.01081,1e-05,2.02678]
[1779849705577,42.72,75629.16,0.8,0.01081,1e-05,2.02577]
[1779849711619,42.72,75627.04,0.8,0.01078,1e-05,2.02235]
[1779849715959,42.72,75626.54,0.8,0.01078,1e-05,2.0215]
[1779849716336,42.72,75626.54,0.8,0.01078,1e-05,2.0215]
[1779849721690,42.73,75621.7,0.8,0.01074,1e-05,2.01458]
[1779849726725,42.73,75611.86,0.8,0.01065,1e-05,1.99934]
[1779849731760,42.73,75601.74,0.8,0.01055,1e-05,1.98396]
[1779849736795,42.73,75599.93,0.8,0.01054,1e-05,1.98141]
[1779849741830,42.73,75604.55,0.8,0.01058,1e-05,1.98871]
[1779849746865,42.73,75606.37,0.8,0.0106,1e-05,1.99164]
[1779849751900,42.73,75605.94,0.8,0.01059,1e-05,1.98974]
[1779849756960,42.73,75606.65,0.8,0.0106,1e-05,1.99096]
[1779849761995,42.73,75605.5,0.8,0.01059,1e-05,1.98932]
[1779849767031,42.73,75619.55,0.8,0.01072,1e-05,2.01101]
[1779849772069,42.73,75617.74,0.8,0.0107,1e-05,2.00818]
[1779849777100,42.73,75626.22,0.8,0.01078,1e-05,2.02122]
[1779849782138,42.73,75633.74,0.8,0.01085,1e-05,2.03276]
[1779849787173,42.73,75626.76,0.8,0.01078,1e-05,2.02168]
[1779849792208,42.73,75624.21,0.8,0.01076,1e-05,2.01756]
[1779849797243,42.73,75623.31,0.8,0.01075,1e-05,2.01603]
[1779849802278,42.73,75624.27,0.8,0.01076,1e-05,2.01739]
[1779849807313,42.73,75621.28,0.8,0.01073,1e-05,2.01262]
[1779849812348,42.73,75624.83,0.8,0.01075,1e-05,2.01664]
[1779849817383,42.73,75628.84,0.8,0.01079,1e-05,2.02273]
[1779849823429,42.72,75629.38,0.8,0.01079,1e-05,2.02333]
[1779849828464,42.72,75626.89,0.8,0.01077,1e-05,2.01922]
[1779849833501,42.72,75627.55,0.8,0.01077,1e-05,2.02008]
[1779849839541,42.72,75628.11,0.8,0.01078,1e-05,2.02073]
[1779849844576,42.72,75624.59,0.8,0.01074,1e-05,2.01507]
[1779849849611,42.72,75623.32,0.8,0.01073,1e-05,2.01298]
[1779849854646,42.72,75617.01,0.8,0.01067,1e-05,2.00312]
[1779849859681,42.72,75614.54,0.8,0.01065,1e-05,1.9993]
[1779849864716,42.72,75614.87,0.8,0.01065,1e-05,1.99982]
[1779849869753,42.72,75614.78,0.8,0.01065,1e-05,1.9997]
[1779849874790,42.72,75615.59,0.8,0.01065,1e-05,1.99958]
[1779849879830,42.72,75622.2,0.8,0.01071,1e-05,2.00983]
[1779849884861,42.72,75630.03,0.8,0.01079,1e-05,2.02189]
[1779849890903,42.72,75637.57,0.8,0.01085,1e-05,2.03338]
[1779849895938,42.72,75633.96,0.8,0.01082,1e-05,2.02752]
[1779849901990,42.72,75636.32,0.8,0.01084,1e-05,2.03097]
[1779849907026,42.72,75638.02,0.8,0.01085,1e-05,2.03339]
[1779849912061,42.72,75641.25,0.8,0.01088,1e-05,2.0382]
[1779849917096,42.71,75638.44,0.8,0.01086,1e-05,2.03354]
[1779849922132,42.71,75639.1,0.8,0.01086,1e-05,2.03435]
[1779849927170,42.71,75639.32,0.8,0.01086,1e-05,2.03447]
[1779849932205,42.71,75639.07,0.8,0.01085,1e-05,2.03246]
[1779849935498,42.71,75639.12,0.8,0.01085,1e-05,2.03246]
[1779849941268,42.71,75641.0,0.8,0.01087,1e-05,2.03512]
[1779849946303,42.71,75640.77,0.8,0.01086,1e-05,2.03455]
[1779849951342,42.71,75640.72,0.8,0.01086,1e-05,2.03427]
[1779849956377,42.71,75641.77,0.8,0.01087,1e-05,2.03572]
[1779849961412,42.71,75640.54,0.8,0.01086,1e-05,2.03359]
[1779849970476,42.71,75643.02,0.8,0.01088,1e-05,2.03715]
[1779849975511,42.71,75642.91,0.8,0.01088,1e-05,2.03678]
[1779849980551,42.7,75640.25,0.8,0.01085,1e-05,2.03243]
[1779849985586,42.7,75640.11,0.8,0.01085,1e-05,2.03206]
[1779849986529,42.7,75640.11,0.8,0.01085,1e-05,2.03206]
[1779849992635,42.7,75640.03,0.8,0.01084,1e-05,2.0303]
[1779849997670,42.7,75639.97,0.8,0.01084,1e-05,2.03007]
[1779850002705,42.7,75649.32,0.8,0.01092,1e-05,2.04456]
[1779850007740,42.7,75651.02,0.8,0.01094,1e-05,2.04694]
[1779850012775,42.7,75651.33,0.8,0.01094,1e-05,2.04709]
[1779850018073,42.7,75651.94,0.8,0.01094,1e-05,2.04777]
[1779850023852,42.7,75666.01,0.8,0.01107,1e-05,2.06933]
[1779850028887,42.69,75669.66,0.8,0.0111,1e-05,2.07451]
[1779850033922,42.69,75667.83,0.8,0.01108,1e-05,2.07102]
[1779850040971,42.69,75661.18,0.8,0.01102,1e-05,2.05979]
[1779850046007,42.69,75659.06,0.8,0.01099,1e-05,2.05599]
[1779850051042,42.68,75654.95,0.8,0.01094,1e-05,2.04769]
[1779850055075,42.68,75635.36,0.8,0.01076,1e-05,2.01685]
[1779850060110,42.68,75635.13,0.8,0.01076,1e-05,2.01642]
[1779850065145,42.68,75634.63,0.8,0.01075,1e-05,2.01557]
[1779850070180,42.68,75634.38,0.8,0.01075,1e-05,2.01512]
[1779850075214,42.68,75634.32,0.8,0.01075,1e-05,2.01496]
[1779850080250,42.68,75632.65,0.8,0.01073,1e-05,2.01229]
[1779850085285,42.68,75635.52,0.8,0.01076,1e-05,2.01674]
[1779850090323,42.68,75635.14,0.8,0.01075,1e-05,2.01606]
[1779850096365,42.68,75634.82,0.8,0.01075,1e-05,2.01547]
[1779850101400,42.68,75634.39,0.8,0.01075,1e-05,2.01473]
[1779850109456,42.68,75634.88,0.8,0.01075,1e-05,2.01538]
[1779850114491,42.68,75635.27,0.8,0.01075,1e-05,2.01454]
[1779850119526,42.68,75635.54,0.8,0.01075,1e-05,2.0149]
[1779850124561,42.68,75643.45,0.8,0.01082,1e-05,2.02716]
[1779850129596,42.68,75650.69,0.8,0.01089,1e-05,2.03825]
[1779850135638,42.68,75644.97,0.8,0.01083,1e-05,2.02899]
[1779850141680,42.68,75644.46,0.8,0.01083,1e-05,2.02795]
[1779850146715,42.68,75640.25,0.8,0.01079,1e-05,2.02119]
[1779850151750,42.68,75632.31,0.8,0.01071,1e-05,2.00873]
[1779850156786,42.68,75631.73,0.8,0.0107,1e-05,2.00782]
[1779850161821,42.68,75634.22,0.8,0.01073,1e-05,2.01167]
[1779850166855,42.68,75635.58,0.8,0.01074,1e-05,2.01373]
[1779850171892,42.68,75635.3,0.8,0.01073,1e-05,2.01185]
[1779850177934,42.68,75635.24,0.8,0.01073,1e-05,2.01172]
[1779850182969,42.68,75636.96,0.8,0.01074,1e-05,2.01434]
[1779850188006,42.68,75636.34,0.8,0.01074,1e-05,2.01332]
[1779850193040,42.67,75635.61,0.8,0.01073,1e-05,2.01213]
[1779850198077,42.67,75637.16,0.8,0.01075,1e-05,2.01449]
[1779850203111,42.67,75637.32,0.8,0.01075,1e-05,2.01468]
[1779850210160,42.67,75637.01,0.8,0.01074,1e-05,2.01411]
[1779850215195,42.67,75637.46,0.8,0.01075,1e-05,2.01475]
[1779850220230,42.67,75638.61,0.8,0.01076,1e-05,2.01646]
[1779850226272,42.67,75637.12,0.8,0.01074,1e-05,2.01406]
[1779850231307,42.67,75637.09,0.8,0.01074,1e-05,2.01256]
[1779850236342,42.67,75645.4,0.8,0.01081,1e-05,2.0254]
[1779850241377,42.67,75646.78,0.8,0.01082,1e-05,2.02737]
[1779850246412,42.67,75647.53,0.8,0.01083,1e-05,2.02834]
[1779850252453,42.67,75646.98,0.8,0.01082,1e-05,2.02724]
[1779850257490,42.67,75642.23,0.8,0.01078,1e-05,2.01968]
[1779850262529,42.67,75642.99,0.8,0.01078,1e-05,2.02075]
[1779850267563,42.67,75642.41,0.8,0.01078,1e-05,2.01974]
[1779850272598,42.67,75637.05,0.8,0.01073,1e-05,2.01132]
[1779850277633,42.67,75635.13,0.8,0.01071,1e-05,2.00832]
[1779850282668,42.67,75638.06,0.8,0.01074,1e-05,2.01286]
[1779850287703,42.67,75639.12,0.8,0.01075,1e-05,2.01448]
[1779850292737,42.67,75655.58,0.8,0.01089,1e-05,2.03876]
[1779850297773,42.67,75654.95,0.8,0.01089,1e-05,2.03749]
[1779850302808,42.67,75651.81,0.8,0.01086,1e-05,2.03233]
[1779850307843,42.67,75652.25,0.8,0.01086,1e-05,2.03281]
[1779850312878,42.66,75654.38,0.8,0.01088,1e-05,2.03592]
[1779850317913,42.66,75661.76,0.8,0.01095,1e-05,2.04726]
[1779850322948,42.66,75662.91,0.8,0.01095,1e-05,2.04872]
[1779850326961,42.66,75664.58,0.8,0.01097,1e-05,2.05113]
[1779850327218,42.66,75664.58,0.8,0.01097,1e-05,2.05113]
[1779850336041,42.66,75664.31,0.8,0.01096,1e-05,2.04986]
[1779850341076,42.66,75664.23,0.8,0.01096,1e-05,2.04936]
[1779850346113,42.65,75664.39,0.8,0.01096,1e-05,2.04923]
[1779850351148,42.65,75675.12,0.8,0.01105,1e-05,2.06433]
[1779850357190,42.65,75675.8,0.8,0.01105,1e-05,2.06479]
[1779850362225,42.65,75676.66,0.8,0.01106,1e-05,2.06563]
[1779850368267,42.65,75676.21,0.8,0.01105,1e-05,2.06428]
[1779850374309,42.64,75677.5,0.8,0.01106,1e-05,2.06571]
[1779850379344,42.64,75679.13,0.8,0.01107,1e-05,2.06776]
[1779850384380,42.64,75686.49,0.8,0.01114,1e-05,2.07892]
[1779850389416,42.64,75692.5,0.8,0.01119,1e-05,2.08783]
[1779850394451,42.63,75693.96,0.8,0.0112,1e-05,2.08944]
[1779850399486,42.63,75693.37,0.8,0.01119,1e-05,2.08777]
[1779850404521,42.63,75695.34,0.8,0.01121,1e-05,2.0902]
[1779850409556,42.63,75696.04,0.8,0.01121,1e-05,2.0906]
[1779850414591,42.62,75697.64,0.8,0.01121,1e-05,2.09102]
[1779850419625,42.62,75696.74,0.8,0.0112,1e-05,2.08887]
[1779850424661,42.62,75697.81,0.8,0.0112,1e-05,2.0899]
[1779850429696,42.61,75700.42,0.8,0.01123,1e-05,2.0934]
[1779850434732,42.61,75701.38,0.8,0.01123,1e-05,2.09423]
[1779850439767,42.61,75701.59,0.8,0.01123,1e-05,2.09386]
[1779850444802,42.61,75693.59,0.8,0.01115,1e-05,2.08056]
[1779850450844,42.6,75694.15,0.8,0.01115,1e-05,2.08078]
[1779850455879,42.6,75696.46,0.8,0.01117,1e-05,2.0839]
[1779850462928,42.6,75694.38,0.8,0.01114,1e-05,2.07975]
[1779850467963,42.6,75695.87,0.8,0.01115,1e-05,2.08158]
[1779850472998,42.59,75696.16,0.8,0.01115,1e-05,2.08004]
[1779850479057,42.59,75696.24,0.8,0.01114,1e-05,2.07949]
[1779850487117,42.59,75695.22,0.8,0.01113,1e-05,2.07697]
[1779850492152,42.59,75693.63,0.8,0.01111,1e-05,2.0739]
[1779850497187,42.58,75693.81,0.8,0.01111,1e-05,2.07357]
[1779850502222,42.58,75695.08,0.8,0.01112,1e-05,2.07508]
[1779850507258,42.58,75695.79,0.8,0.01112,1e-05,2.07569]
[1779850513299,42.58,75695.42,0.8,0.01111,1e-05,2.07447]
[1779850519570,42.58,75695.32,0.8,0.01111,1e-05,2.0739]
[1779850525383,42.57,75701.78,0.8,0.01117,1e-05,2.0834]
[1779850530418,42.57,75702.34,0.8,0.01117,1e-05,2.08372]
[1779850535453,42.57,75702.4,0.8,0.01116,1e-05,2.08182]
[1779850540488,42.57,75705.02,0.8,0.01118,1e-05,2.08546]
[1779850545523,42.56,75707.65,0.8,0.0112,1e-05,2.08909]
[1779850550558,42.56,75708.17,0.8,0.0112,1e-05,2.08934]
[1779850559621,42.56,75705.29,0.8,0.01117,1e-05,2.08376]
[1779850572712,42.55,75705.29,0.8,0.01116,1e-05,2.08245]
[1779850580768,42.55,75705.55,0.8,0.01116,1e-05,2.08209]
[1779850585803,42.55,75705.89,0.8,0.01116,1e-05,2.08216]
[1779850590837,42.55,75705.72,0.8,0.01115,1e-05,2.08141]
[1779850595873,42.54,75703.99,0.8,0.01113,1e-05,2.07678]
[1779850600908,42.54,75708.44,0.8,0.01117,1e-05,2.08341]
[1779850606950,42.54,75709.12,0.8,0.01117,1e-05,2.08388]
[1779850611985,42.54,75717.17,0.8,0.01124,1e-05,2.09627]
[1779850617020,42.54,75718.78,0.8,0.01126,1e-05,2.0982]
[1779850622059,42.51,75718.25,0.8,0.01121,1e-05,2.09075]
[1779850627094,42.5,75718.13,0.8,0.0112,1e-05,2.08882]
[1779850632129,42.5,75713.4,0.8,0.01115,1e-05,2.08063]
[1779850637163,42.5,75712.9,0.8,0.01114,1e-05,2.07929]
[1779850643575,42.5,75712.37,0.8,0.01114,1e-05,2.07834]
[1779850649248,42.49,75713.58,0.8,0.01114,1e-05,2.07913]
[1779850654300,42.49,75717.19,0.8,0.01116,1e-05,2.08296]
[1779850660343,42.49,75718.17,0.8,0.01117,1e-05,2.08375]
[1779850665377,42.49,75718.2,0.8,0.01117,1e-05,2.08325]
[1779850670413,42.49,75718.06,0.8,0.01116,1e-05,2.08247]
[1779850675449,42.48,75718.65,0.8,0.01116,1e-05,2.08287]
[1779850680484,42.48,75719.09,0.8,0.01116,1e-05,2.08302]
[1779850685518,42.48,75720.84,0.8,0.01118,1e-05,2.08526]
[1779850690554,42.48,75720.8,0.8,0.01117,1e-05,2.0846]
[1779850695589,42.47,75720.18,0.8,0.01116,1e-05,2.08303]
[1779850700624,42.47,75720.07,0.8,0.01116,1e-05,2.0823]
[1779850705660,42.47,75720.87,0.8,0.01116,1e-05,2.08302]
[1779850710696,42.47,75720.17,0.8,0.01115,1e-05,2.08133]
[1779850715731,42.47,75723.94,0.8,0.01118,1e-05,2.08542]
[1779850720766,42.46,75723.06,0.8,0.01117,1e-05,2.08341]
[1779850725801,42.46,75717.0,0.8,0.01111,1e-05,2.07317]
[1779850730836,42.46,75717.37,0.8,0.01111,1e-05,2.07329]
[1779850735873,42.46,75716.44,0.8,0.01109,1e-05,2.07133]
[1779850740907,42.46,75703.71,0.8,0.01097,1e-05,2.05078]
[1779850745942,42.46,75708.27,0.8,0.01101,1e-05,2.05771]
[1779850750978,42.45,75706.88,0.8,0.011,1e-05,2.05517]
[1779850756014,42.45,75707.79,0.8,0.011,1e-05,2.05628]
[1779850761049,42.45,75713.59,0.8,0.01106,1e-05,2.06515]
[1779850766084,42.45,75717.93,0.8,0.0111,1e-05,2.07164]
[1779850771119,42.45,75720.65,0.8,0.01111,1e-05,2.07408]
[1779850777161,42.45,75720.98,0.8,0.01111,1e-05,2.07402]
[1779850782196,42.44,75717.96,0.8,0.01108,1e-05,2.06871]
[1779850787230,42.44,75717.31,0.8,0.01107,1e-05,2.06725]
[1779850792267,42.44,75722.34,0.8,0.01112,1e-05,2.07486]
[1779850797302,42.44,75728.99,0.8,0.01118,1e-05,2.08501]
[1779850798919,42.44,75728.99,0.8,0.01118,1e-05,2.08501]
[1779850798958,42.44,75751.58,0.8,0.0114,1e-05,2.1213]
[1779850804353,42.45,75769.57,0.8,0.01159,1e-05,2.15313]
[1779850805909,42.45,75769.57,0.8,0.01159,1e-05,2.15313]
[1779850811403,42.46,75768.87,0.8,0.0116,1e-05,2.15511]
[1779850816439,42.47,75768.41,0.8,0.01161,1e-05,2.15659]
[1779850821474,42.48,75756.42,0.8,0.01151,1e-05,2.13907]
[1779850826510,42.48,75740.86,0.8,0.01137,1e-05,2.11606]
[1779850827758,42.48,75740.86,0.8,0.01137,1e-05,2.11606]
[1779850834566,42.5,75737.39,0.8,0.01135,1e-05,2.11368]
[1779850839602,42.51,75737.75,0.8,0.01137,1e-05,2.11688]
[1779850844612,42.52,75737.65,0.8,0.01139,1e-05,2.11878]
[1779850844637,42.52,75736.97,0.8,0.01138,1e-05,2.11819]
[1779850849672,42.52,75735.35,0.8,0.01136,1e-05,2.11474]
[1779850854707,42.52,75734.23,0.8,0.01135,1e-05,2.11213]
[1779850859742,42.51,75738.75,0.8,0.01139,1e-05,2.11869]
[1779850864777,42.51,75738.11,0.8,0.01137,1e-05,2.11681]
[1779850870819,42.51,75740.38,0.8,0.01139,1e-05,2.11948]
[1779850875854,42.5,75739.93,0.8,0.01138,1e-05,2.11789]
[1779850880889,42.5,75751.13,0.8,0.01149,1e-05,2.13523]
[1779850886933,42.49,75751.47,0.8,0.01148,1e-05,2.13456]
[1779850891968,42.49,75752.13,0.8,0.01147,1e-05,2.13318]
[1779850897003,42.49,75755.41,0.8,0.0115,1e-05,2.13752]
[1779850902038,42.48,75753.0,0.8,0.01147,1e-05,2.13256]
[1779850907073,42.48,75752.92,0.8,0.01146,1e-05,2.13143]
[1779850912108,42.48,75750.27,0.8,0.01143,1e-05,2.12615]
[1779850917143,42.47,75746.97,0.8,0.01139,1e-05,2.11987]
[1779850922178,42.47,75745.62,0.8,0.01137,1e-05,2.11682]
[1779850927213,42.47,75743.47,0.8,0.01135,1e-05,2.11252]
[1779850932248,42.46,75742.39,0.8,0.01133,1e-05,2.10997]
[1779850937971,42.46,75735.82,0.8,0.01127,1e-05,2.09891]
[1779850938049,42.46,75737.54,0.8,0.01128,1e-05,2.10142]
[1779850938540,42.46,75737.54,0.8,0.01128,1e-05,2.10142]
[1779850938617,42.46,75740.01,0.8,0.0113,1e-05,2.10542]
[1779850944332,42.46,75741.75,0.8,0.01132,1e-05,2.10804]
[1779850949369,42.46,75752.41,0.8,0.01142,1e-05,2.12456]
[1779850954404,42.45,75752.67,0.8,0.01141,1e-05,2.12264]
[1779850959439,42.45,75753.01,0.8,0.01141,1e-05,2.12232]
[1779850964474,42.45,75751.89,0.8,0.01139,1e-05,2.11964]
[1779850969509,42.44,75753.35,0.8,0.0114,1e-05,2.12117]
[1779850974544,42.44,75766.26,0.8,0.01152,1e-05,2.14142]
[1779850980587,42.43,75773.11,0.8,0.01158,1e-05,2.15142]
[1779850985623,42.43,75783.51,0.8,0.01168,1e-05,2.16745]
[1779850990658,42.43,75784.83,0.8,0.01169,1e-05,2.16838]
[1779850995693,42.42,75790.16,0.8,0.01173,1e-05,2.17566]
[1779850999727,42.42,75809.34,0.8,0.01192,1e-05,2.20691]
[1779851004762,42.41,75815.47,0.8,0.01197,1e-05,2.21529]
[1779851009797,42.36,75814.6,0.8,0.01188,1e-05,2.20046]
[1779851015241,42.32,75815.0,0.8,0.01182,1e-05,2.19026]
[1779851021882,42.32,75820.32,0.8,0.01186,1e-05,2.19688]
[1779851026919,42.29,75819.06,0.8,0.01181,1e-05,2.18797]
[1779851031955,42.29,75819.6,0.8,0.0118,1e-05,2.18745]
[1779851036990,42.28,75819.51,0.8,0.01179,1e-05,2.18589]
[1779851042025,42.27,75830.88,0.8,0.01188,1e-05,2.20095]
[1779851047060,42.23,75828.95,0.8,0.01181,1e-05,2.18828]
[1779851052095,42.23,75828.56,0.8,0.01179,1e-05,2.18625]
[1779851057139,42.22,75838.59,0.8,0.01189,1e-05,2.20174]
[1779851062175,42.22,75839.85,0.8,0.01189,1e-05,2.2024]
[1779851067209,42.21,75836.94,0.8,0.01185,1e-05,2.19602]
[1779851069261,42.21,75835.25,0.8,0.01183,1e-05,2.19261]
[1779851070230,42.21,75832.1,0.8,0.0118,1e-05,2.18773]
[1779851070425,42.21,75832.1,0.8,0.0118,1e-05,2.18773]
[1779851071237,42.21,75832.0,0.8,0.01179,1e-05,2.18583]
[1779851076272,42.2,75828.37,0.8,0.01175,1e-05,2.17846]
[1779851081307,42.2,75828.15,0.8,0.01174,1e-05,2.17688]
[1779851086342,42.2,75810.12,0.8,0.01155,1e-05,2.14622]
[1779851091377,42.19,75804.05,0.8,0.01148,1e-05,2.13533]
[1779851096412,42.19,75805.76,0.8,0.01149,1e-05,2.13734]
[1779851101448,42.19,75818.98,0.8,0.01162,1e-05,2.15831]
[1779851106483,42.18,75824.6,0.8,0.01167,1e-05,2.16655]
[1779851111518,42.18,75820.68,0.8,0.01163,1e-05,2.15888]
[1779851116553,42.18,75819.52,0.8,0.01161,1e-05,2.1561]
[1779851121588,42.17,75820.27,0.8,0.01161,1e-05,2.15631]
[1779851126623,42.17,75820.66,0.8,0.01161,1e-05,2.15591]
[1779851131658,42.16,75828.39,0.8,0.01167,1e-05,2.16622]
[1779851136693,42.16,75835.92,0.8,0.01174,1e-05,2.17761]
[1779851141728,42.15,75836.64,0.8,0.01174,1e-05,2.17754]
[1779851146763,42.15,75836.63,0.8,0.01173,1e-05,2.17626]
[1779851151799,42.14,75853.29,0.8,0.0119,1e-05,2.20298]
[1779851156834,42.14,75852.73,0.8,0.01188,1e-05,2.20056]
[1779851161888,42.13,75852.55,0.8,0.01187,1e-05,2.19878]
[1779851166923,42.13,75839.1,0.8,0.01172,1e-05,2.17451]
[1779851174979,42.12,75836.51,0.8,0.01168,1e-05,2.16831]
[1779851180015,42.12,75842.31,0.8,0.01173,1e-05,2.17685]
[1779851185049,42.11,75844.24,0.8,0.01175,1e-05,2.17888]
[1779851190084,42.11,75845.07,0.8,0.01175,1e-05,2.17904]
[1779851195119,42.1,75844.91,0.8,0.01173,1e-05,2.17607]
[1779851200154,42.1,75850.71,0.8,0.01178,1e-05,2.18454]
[1779851205189,42.09,75854.85,0.8,0.01182,1e-05,2.19019]
[1779851210224,42.09,75858.53,0.8,0.01185,1e-05,2.19501]
[1779851215259,42.08,75854.52,0.8,0.0118,1e-05,2.1869]
[1779851220295,42.08,75850.73,0.8,0.01175,1e-05,2.17927]
[1779851225330,42.07,75845.46,0.8,0.01169,1e-05,2.16927]
[1779851230364,42.07,75843.62,0.8,0.01166,1e-05,2.16508]
[1779851235400,42.07,75842.63,0.8,0.01165,1e-05,2.16235]
[1779851241443,42.06,75843.13,0.8,0.01164,1e-05,2.16193]
[1779851246477,42.06,75852.41,0.8,0.01173,1e-05,2.1764]
[1779851251512,42.05,75855.35,0.8,0.01175,1e-05,2.17865]
[1779851258561,42.05,75854.59,0.8,0.01173,1e-05,2.17568]
[1779851263848,42.04,75855.52,0.8,0.01173,1e-05,2.17629]
[1779851269638,42.04,75854.63,0.8,0.01171,1e-05,2.17314]
[1779851274673,42.03,75855.74,0.8,0.01172,1e-05,2.17382]
[1779851279708,42.03,75860.04,0.8,0.01175,1e-05,2.17985]
[1779851284743,42.02,75861.53,0.8,0.01176,1e-05,2.1811]
[1779851289778,42.02,75858.19,0.8,0.01172,1e-05,2.17429]
[1779851294813,42.01,75857.18,0.8,0.0117,1e-05,2.17144]
[1779851300855,42.01,75857.19,0.8,0.01169,1e-05,2.17011]
[1779851305890,42.01,75852.48,0.8,0.01164,1e-05,2.16114]
[1779851312939,42.0,75852.18,0.8,0.01162,1e-05,2.15775]
[1779851318981,42.0,75852.15,0.8,0.01161,1e-05,2.15651]
[1779851325023,41.99,75852.13,0.8,0.0116,1e-05,2.15511]
[1779851330058,41.99,75854.79,0.8,0.01162,1e-05,2.15857]
[1779851335093,41.98,75854.58,0.8,0.01162,1e-05,2.15723]
[1779851340129,41.98,75858.37,0.8,0.01165,1e-05,2.16254]
[1779851345164,41.98,75856.04,0.8,0.01162,1e-05,2.15767]
[1779851350199,41.97,75856.69,0.8,0.01162,1e-05,2.15776]
[1779851355234,41.97,75854.66,0.8,0.01159,1e-05,2.15338]
[1779851360269,41.97,75844.69,0.8,0.01149,1e-05,2.13596]
[1779851365304,41.96,75844.36,0.8,0.01148,1e-05,2.13464]
[1779851370339,41.96,75833.11,0.8,0.01136,1e-05,2.1153]
[1779851375375,41.96,75824.93,0.8,0.01127,1e-05,2.09993]
[1779851383432,41.96,75825.25,0.8,0.01127,1e-05,2.09971]
[1779851388467,41.95,75821.07,0.8,0.01122,1e-05,2.09247]
[1779851393502,41.95,75812.93,0.8,0.01114,1e-05,2.07889]
[1779851398537,41.95,75820.56,0.8,0.01121,1e-05,2.09094]
[1779851403574,41.95,75815.48,0.8,0.01116,1e-05,2.08227]
[1779851408611,41.95,75815.29,0.8,0.01116,1e-05,2.08162]
[1779851413649,41.95,75811.95,0.8,0.01112,1e-05,2.07588]
[1779851418681,41.95,75800.91,0.8,0.01101,1e-05,2.05785]
[1779851423716,41.95,75792.92,0.8,0.01093,1e-05,2.04503]
[1779851428751,41.95,75813.49,0.8,0.01113,1e-05,2.0781]
[1779851433791,41.94,75811.1,0.8,0.0111,1e-05,2.07251]
[1779851438822,41.94,75817.9,0.8,0.01117,1e-05,2.0832]
[1779851443858,41.94,75817.18,0.8,0.01116,1e-05,2.08166]
[1779851452921,41.94,75817.37,0.8,0.01116,1e-05,2.08133]
[1779851457956,41.94,75817.23,0.8,0.01115,1e-05,2.08075]
[1779851462992,41.94,75817.34,0.8,0.01115,1e-05,2.08059]
[1779851470041,41.94,75817.82,0.8,0.01115,1e-05,2.08088]
[1779851475076,41.93,75817.91,0.8,0.01115,1e-05,2.08068]
[1779851480114,41.93,75818.33,0.8,0.01115,1e-05,2.08101]
[1779851486157,41.93,75817.26,0.8,0.01114,1e-05,2.07887]
[1779851491192,41.93,75816.85,0.8,0.01113,1e-05,2.07639]
[1779851497234,41.93,75813.84,0.8,0.01109,1e-05,2.07119]
[1779851502269,41.93,75812.53,0.8,0.01108,1e-05,2.06883]
[1779851507304,41.93,75797.95,0.8,0.01094,1e-05,2.04529]
[1779851512343,41.93,75797.8,0.8,0.01094,1e-05,2.04502]
[1779851518385,41.93,75797.87,0.8,0.01094,1e-05,2.04512]
[1779851524427,41.93,75796.61,0.8,0.01092,1e-05,2.04308]
[1779851529462,41.93,75794.87,0.8,0.01091,1e-05,2.0403]
[1779851534502,41.93,75793.4,0.8,0.01089,1e-05,2.03799]
[1779851544572,41.93,75793.5,0.8,0.0109,1e-05,2.03824]
[1779851548959,41.93,75792.64,0.8,0.01089,1e-05,2.0369]
[1779851549606,41.93,75792.77,0.8,0.01089,1e-05,2.0378]
[1779851549973,41.93,75792.77,0.8,0.01089,1e-05,2.0378]
[1779851550614,41.93,75792.98,0.8,0.01089,1e-05,2.03814]
[1779851556656,41.93,75793.02,0.8,0.01089,1e-05,2.03685]
[1779851561691,41.93,75786.18,0.8,0.01082,1e-05,2.02604]
[1779851566725,41.93,75785.02,0.8,0.01081,1e-05,2.02435]
[1779851571761,41.93,75787.53,0.8,0.01084,1e-05,2.02848]
[1779851576796,41.93,75788.6,0.8,0.01085,1e-05,2.03029]
[1779851581831,41.93,75788.4,0.8,0.01085,1e-05,2.03006]
[1779851586866,41.93,75791.52,0.8,0.01088,1e-05,2.03508]
[1779851591902,41.93,75791.38,0.8,0.01088,1e-05,2.03488]
[1779851596937,41.93,75791.47,0.8,0.01088,1e-05,2.03505]
[1779851603986,41.93,75791.83,0.8,0.01088,1e-05,2.03564]
[1779851609021,41.93,75797.22,0.8,0.01093,1e-05,2.04424]
[1779851614056,41.93,75796.43,0.8,0.01092,1e-05,2.0415]
[1779851619091,41.93,75787.93,0.8,0.01084,1e-05,2.02795]
[1779851624126,41.93,75785.8,0.8,0.01082,1e-05,2.02466]
[1779851629161,41.93,75784.68,0.8,0.01081,1e-05,2.02299]
[1779851634196,41.93,75785.07,0.8,0.01081,1e-05,2.02373]
[1779851639231,41.93,75785.7,0.8,0.01082,1e-05,2.02484]
[1779851644266,41.94,75779.01,0.8,0.01075,1e-05,2.01435]
[1779851649301,41.94,75780.29,0.8,0.01077,1e-05,2.01657]
[1779851654336,41.94,75781.04,0.8,0.01078,1e-05,2.01794]
[1779851659371,41.94,75780.52,0.8,0.01077,1e-05,2.01732]
[1779851665413,41.94,75780.35,0.8,0.01077,1e-05,2.01726]
[1779851670448,41.94,75782.56,0.8,0.01079,1e-05,2.02092]
[1779851675483,41.94,75782.31,0.8,0.01079,1e-05,2.01929]
[1779851680518,41.94,75782.97,0.8,0.01079,1e-05,2.02049]
[1779851686565,41.94,75782.73,0.8,0.01079,1e-05,2.0203]
[1779851692607,41.94,75784.41,0.8,0.01081,1e-05,2.02313]
[1779851697642,41.94,75783.16,0.8,0.0108,1e-05,2.02129]
[1779851702677,41.94,75781.45,0.8,0.01078,1e-05,2.01873]
[1779851707712,41.94,75783.37,0.8,0.0108,1e-05,2.02195]
[1779851714761,41.94,75786.95,0.8,0.01084,1e-05,2.02785]
[1779851719798,41.94,75744.1,0.8,0.01043,1e-05,1.96068]
[1779851724834,41.95,75749.65,0.8,0.01049,1e-05,1.97007]
[1779851729869,41.95,75752.52,0.8,0.01052,1e-05,1.97508]
[1779851735911,41.95,75759.11,0.8,0.01058,1e-05,1.9846]
[1779851740946,41.95,75764.87,0.8,0.01063,1e-05,1.99399]
[1779851745982,41.95,75764.6,0.8,0.01063,1e-05,1.99389]
[1779851751018,41.96,75765.11,0.8,0.01064,1e-05,1.99499]
[1779851757061,41.96,75765.59,0.8,0.01065,1e-05,1.99609]
[1779851762096,41.96,75772.82,0.8,0.01072,1e-05,2.00768]
[1779851768138,41.96,75777.47,0.8,0.01076,1e-05,2.01521]
[1779851773172,41.96,75783.26,0.8,0.01082,1e-05,2.0245]
[1779851778208,41.96,75782.51,0.8,0.01081,1e-05,2.02338]
[1779851783245,41.96,75773.01,0.8,0.01072,1e-05,2.00845]
[1779851788280,41.96,75773.26,0.8,0.01073,1e-05,2.00907]
[1779851793315,41.96,75765.76,0.8,0.01065,1e-05,1.99606]
[1779851798350,41.96,75752.38,0.8,0.01052,1e-05,1.97533]
[1779851803386,41.96,75753.21,0.8,0.01053,1e-05,1.97712]
[1779851808420,41.97,75752.82,0.8,0.01053,1e-05,1.97702]
[1779851813455,41.97,75756.35,0.8,0.01057,1e-05,1.98302]
[1779851818491,41.97,75757.51,0.8,0.01058,1e-05,1.98526]
[1779851823526,41.97,75753.98,0.8,0.01055,1e-05,1.98014]
[1779851828561,41.97,75749.31,0.8,0.01051,1e-05,1.97346]
[1779851833596,41.98,75751.5,0.8,0.01054,1e-05,1.97739]
[1779851839638,41.98,75752.05,0.8,0.01054,1e-05,1.97881]
[1779851844673,41.98,75751.78,0.8,0.01055,1e-05,1.97887]
[1779851849708,41.98,75752.2,0.8,0.01055,1e-05,1.98]
[1779851854742,41.98,75748.52,0.8,0.01051,1e-05,1.97338]
[1779851859779,41.99,75747.38,0.8,0.01051,1e-05,1.97213]
[1779851864814,41.99,75748.56,0.8,0.01052,1e-05,1.9745]
[1779851869849,41.99,75747.55,0.8,0.01051,1e-05,1.97344]
[1779851874884,41.99,75747.46,0.8,0.01052,1e-05,1.97381]
[1779851879919,41.99,75748.39,0.8,0.01053,1e-05,1.97575]
[1779851885962,42.0,75749.15,0.8,0.01054,1e-05,1.9775]
[1779851890997,42.0,75758.28,0.8,0.01063,1e-05,1.99218]
[1779851897039,42.0,75757.38,0.8,0.01062,1e-05,1.99118]
[1779851902075,42.0,75757.79,0.8,0.01063,1e-05,1.99216]
[1779851907110,42.0,75760.36,0.8,0.01065,1e-05,1.99652]
[1779851913151,42.0,75761.1,0.8,0.01066,1e-05,1.99665]
[1779851918188,42.0,75761.04,0.8,0.01066,1e-05,1.99686]
[1779851923224,42.01,75760.53,0.8,0.01065,1e-05,1.99636]
[1779851928677,42.01,75760.57,0.8,0.01065,1e-05,1.9966]
[1779851928769,42.01,75760.57,0.8,0.01066,1e-05,1.99678]
[1779851934300,42.02,75751.01,0.8,0.01058,1e-05,1.98476]
[1779851939335,42.03,75755.03,0.8,0.01064,1e-05,1.99475]
[1779851944370,42.05,75754.98,0.8,0.01067,1e-05,1.9983]
[1779851949404,42.06,75755.27,0.8,0.01069,1e-05,2.00235]
[1779851955447,42.08,75754.86,0.8,0.01071,1e-05,2.00598]
[1779851961490,42.09,75761.33,0.8,0.0108,1e-05,2.02033]
[1779851966409,42.1,75760.94,0.8,0.01081,1e-05,2.02245]
[1779851966525,42.11,75761.22,0.8,0.01082,1e-05,2.02358]
[1779851972567,42.11,75761.12,0.8,0.01081,1e-05,2.02208]
[1779851977602,42.11,75761.05,0.8,0.01081,1e-05,2.02203]
[1779851982636,42.11,75761.5,0.8,0.01082,1e-05,2.02282]
[1779851987672,42.11,75761.97,0.8,0.01082,1e-05,2.02362]
[1779851994720,42.11,75761.46,0.8,0.01082,1e-05,2.02292]
[1779851999756,42.11,75760.61,0.8,0.01081,1e-05,2.02165]
[1779852001782,42.11,75742.18,0.8,0.01064,1e-05,1.99268]
[1779852006818,42.11,75738.9,0.8,0.01061,1e-05,1.98792]
[1779852012860,42.11,75738.13,0.8,0.0106,1e-05,1.98713]
[1779852017895,42.11,75737.93,0.8,0.0106,1e-05,1.98717]
[1779852023938,42.11,75736.4,0.8,0.01059,1e-05,1.9852]
[1779852028973,42.12,75726.19,0.8,0.0105,1e-05,1.96979]
[1779852035016,42.12,75726.96,0.8,0.0105,1e-05,1.9702]
[1779852040051,42.12,75730.24,0.8,0.01053,1e-05,1.97577]
[1779852045086,42.12,75739.55,0.8,0.01062,1e-05,1.99066]
[1779852050121,42.12,75739.86,0.8,0.01063,1e-05,1.99145]
[1779852055156,42.12,75740.17,0.8,0.01063,1e-05,1.99222]
[1779852060191,42.13,75737.59,0.8,0.01061,1e-05,1.9885]
[1779852065226,42.13,75736.16,0.8,0.0106,1e-05,1.98661]
[1779852070261,42.13,75731.58,0.8,0.01056,1e-05,1.97984]
[1779852075296,42.13,75731.45,0.8,0.01056,1e-05,1.98003]
[1779852080331,42.13,75731.71,0.8,0.01057,1e-05,1.98081]
[1779852085367,42.13,75733.59,0.8,0.01059,1e-05,1.9841]
[1779852090402,42.13,75732.59,0.8,0.01058,1e-05,1.9829]
[1779852096444,42.14,75731.69,0.8,0.01057,1e-05,1.98058]
[1779852101479,42.14,75732.32,0.8,0.01057,1e-05,1.98194]
[1779852107521,42.14,75732.86,0.8,0.01058,1e-05,1.98322]
[1779852113562,42.14,75737.02,0.8,0.01062,1e-05,1.99014]
[1779852118598,42.14,75737.0,0.8,0.01062,1e-05,1.99041]
[1779852124640,42.14,75737.23,0.8,0.01063,1e-05,1.99113]
[1779852129675,42.15,75732.09,0.8,0.01058,1e-05,1.98343]
[1779852135717,42.15,75730.55,0.8,0.01057,1e-05,1.98149]
[1779852140753,42.15,75725.58,0.8,0.01053,1e-05,1.97418]
[1779852145788,42.15,75726.3,0.8,0.01054,1e-05,1.97577]
[1779852150823,42.15,75725.74,0.8,0.01053,1e-05,1.97534]
[1779852155862,42.15,75725.76,0.8,0.01053,1e-05,1.97445]
[1779852159958,42.16,75724.81,0.8,0.01052,1e-05,1.97325]
[1779852160168,42.16,75724.81,0.8,0.01052,1e-05,1.97325]
[1779852165757,42.16,75725.08,0.8,0.01053,1e-05,1.97421]
[1779852171975,42.16,75725.16,0.8,0.01053,1e-05,1.97506]
[1779852177012,42.16,75716.35,0.8,0.01045,1e-05,1.9619]
[1779852184062,42.17,75716.4,0.8,0.01046,1e-05,1.96276]
[1779852190104,42.17,75716.63,0.8,0.01047,1e-05,1.96377]
[1779852195143,42.17,75716.55,0.8,0.01047,1e-05,1.96419]
[1779852200178,42.17,75716.03,0.8,0.01047,1e-05,1.96393]
[1779852205213,42.17,75716.22,0.8,0.01047,1e-05,1.96477]
[1779852210248,42.18,75716.36,0.8,0.01048,1e-05,1.96551]
[1779852215283,42.18,75725.31,0.8,0.01056,1e-05,1.97847]
[1779852220318,42.18,75734.02,0.8,0.01064,1e-05,1.99241]
[1779852225354,42.18,75737.65,0.8,0.01068,1e-05,1.99835]
[1779852230389,42.18,75738.9,0.8,0.01069,1e-05,2.00053]
[1779852235424,42.18,75738.37,0.8,0.01069,1e-05,1.99993]
[1779852240460,42.18,75726.89,0.8,0.01058,1e-05,1.98224]
[1779852245497,42.18,75716.47,0.8,0.01048,1e-05,1.96645]
[1779852250532,42.19,75715.84,0.8,0.01048,1e-05,1.96598]
[1779852256135,42.19,75715.76,0.8,0.01048,1e-05,1.96617]
[1779852261609,42.19,75715.99,0.8,0.01049,1e-05,1.96731]
[1779852266644,42.19,75706.32,0.8,0.0104,1e-05,1.95285]
[1779852273693,42.2,75703.15,0.8,0.01037,1e-05,1.94749]
[1779852278728,42.2,75702.21,0.8,0.01037,1e-05,1.94672]
[1779852284772,42.2,75701.84,0.8,0.01037,1e-05,1.94699]
[1779852289805,42.2,75719.87,0.8,0.01054,1e-05,1.97529]
[1779852294840,42.21,75721.38,0.8,0.01056,1e-05,1.97804]
[1779852299875,42.21,75722.45,0.8,0.01057,1e-05,1.98009]
[1779852304910,42.21,75739.7,0.8,0.01073,1e-05,2.00726]
[1779852310952,42.21,75745.72,0.8,0.01079,1e-05,2.01689]
[1779852316995,42.21,75750.82,0.8,0.01084,1e-05,2.02493]
[1779852322034,42.21,75747.09,0.8,0.0108,1e-05,2.01903]
[1779852327071,42.21,75756.22,0.8,0.01089,1e-05,2.03346]
[1779852332106,42.21,75755.35,0.8,0.01087,1e-05,2.03054]
[1779852337141,42.21,75752.13,0.8,0.01084,1e-05,2.02536]
[1779852342176,42.21,75751.79,0.8,0.01084,1e-05,2.02478]
[1779852347214,42.21,75755.37,0.8,0.01087,1e-05,2.0304]
[1779852352252,42.21,75748.06,0.8,0.0108,1e-05,2.01877]
[1779852357287,42.21,75747.9,0.8,0.0108,1e-05,2.01855]
[1779852362322,42.21,75746.98,0.8,0.01079,1e-05,2.01713]
[1779852367357,42.21,75746.9,0.8,0.01079,1e-05,2.01704]
[1779852373399,42.21,75746.87,0.8,0.01079,1e-05,2.01704]
[1779852379440,42.21,75747.78,0.8,0.0108,1e-05,2.01851]
[1779852384476,42.21,75747.58,0.8,0.0108,1e-05,2.01822]
[1779852389511,42.21,75750.35,0.8,0.01083,1e-05,2.02261]
[1779852395552,42.21,75751.39,0.8,0.01083,1e-05,2.02283]
[1779852400588,42.21,75749.06,0.8,0.01081,1e-05,2.01915]
[1779852409650,42.21,75749.49,0.8,0.01081,1e-05,2.01987]
[1779852414686,42.21,75752.22,0.8,0.01084,1e-05,2.0242]
[1779852419721,42.21,75753.28,0.8,0.01085,1e-05,2.02585]
[1779852424779,42.21,75757.14,0.8,0.01088,1e-05,2.03189]
[1779852429814,42.21,75759.13,0.8,0.0109,1e-05,2.03494]
[1779852434849,42.21,75760.07,0.8,0.01091,1e-05,2.0363]
[1779852439884,42.21,75758.81,0.8,0.0109,1e-05,2.03416]
[1779852446933,42.21,75758.07,0.8,0.01089,1e-05,2.03282]
[1779852459017,42.2,75758.23,0.8,0.01088,1e-05,2.0314]
[1779852464053,42.2,75758.43,0.8,0.01088,1e-05,2.03162]
[1779852469088,42.2,75752.39,0.8,0.01082,1e-05,2.02198]
[1779852474122,42.2,75751.87,0.8,0.01082,1e-05,2.02114]
[1779852479159,42.2,75751.79,0.8,0.01082,1e-05,2.02101]
[1779852484194,42.2,75736.12,0.8,0.01067,1e-05,1.99644]
[1779852491248,42.21,75735.8,0.8,0.01067,1e-05,1.99626]
[1779852496283,42.21,75739.26,0.8,0.0107,1e-05,2.00191]
[1779852503332,42.21,75734.3,0.8,0.01066,1e-05,1.99443]
[1779852508368,42.21,75735.12,0.8,0.01067,1e-05,1.99597]
[1779852513403,42.21,75734.23,0.8,0.01065,1e-05,1.99342]
[1779852518438,42.21,75737.95,0.8,0.01069,1e-05,1.99949]
[1779852523473,42.21,75735.92,0.8,0.01067,1e-05,1.99646]
[1779852528508,42.21,75732.11,0.8,0.01064,1e-05,1.99076]
[1779852533545,42.21,75731.14,0.8,0.01063,1e-05,1.98949]
[1779852538580,42.21,75729.52,0.8,0.01062,1e-05,1.98725]
[1779852543616,42.22,75726.94,0.8,0.01059,1e-05,1.98355]
[1779852548651,42.22,75727.68,0.8,0.0106,1e-05,1.98502]
[1779852554692,42.22,75726.89,0.8,0.0106,1e-05,1.98416]
[1779852559729,42.22,75728.69,0.8,0.01062,1e-05,1.98728]
[1779852564763,42.22,75728.04,0.8,0.01061,1e-05,1.98656]
[1779852569799,42.22,75727.25,0.8,0.01061,1e-05,1.98562]
[1779852574834,42.22,75727.56,0.8,0.0106,1e-05,1.98501]
[1779852580878,42.22,75732.19,0.8,0.01065,1e-05,1.99254]
[1779852585913,42.22,75733.46,0.8,0.01066,1e-05,1.99474]
[1779852590948,42.23,75733.28,0.8,0.01066,1e-05,1.99466]
[1779852595983,42.23,75739.11,0.8,0.01072,1e-05,2.00398]
[1779852601019,42.23,75740.95,0.8,0.01074,1e-05,2.00697]
[1779852606055,42.23,75741.95,0.8,0.01075,1e-05,2.00863]
[1779852611089,42.23,75749.79,0.8,0.01082,1e-05,2.02104]
[1779852616125,42.23,75748.29,0.8,0.01081,1e-05,2.01866]
[1779852621160,42.23,75749.81,0.8,0.01082,1e-05,2.02106]
[1779852626195,42.23,75749.36,0.8,0.01082,1e-05,2.02035]
[1779852631230,42.23,75751.22,0.8,0.01083,1e-05,2.0219]
[1779852636265,42.23,75757.61,0.8,0.01089,1e-05,2.03199]
[1779852641300,42.23,75757.9,0.8,0.01089,1e-05,2.03236]
[1779852646335,42.23,75757.36,0.8,0.01089,1e-05,2.03141]
[1779852651369,42.23,75750.24,0.8,0.01082,1e-05,2.02005]
[1779852656405,42.23,75749.94,0.8,0.01081,1e-05,2.01959]
[1779852661440,42.23,75750.01,0.8,0.01081,1e-05,2.01973]
[1779852666475,42.23,75750.65,0.8,0.01082,1e-05,2.02077]
[1779852671510,42.23,75745.57,0.8,0.01077,1e-05,2.01281]
[1779852676545,42.23,75740.96,0.8,0.01073,1e-05,2.00571]
[1779852681580,42.23,75740.61,0.8,0.01073,1e-05,2.00534]
[1779852686616,42.23,75740.95,0.8,0.01073,1e-05,2.00605]
[1779852692658,42.23,75741.01,0.8,0.01073,1e-05,2.00496]
[1779852697693,42.23,75740.26,0.8,0.01072,1e-05,2.00397]
[1779852703735,42.23,75740.1,0.8,0.01072,1e-05,2.00394]
[1779852708773,42.23,75739.55,0.8,0.01072,1e-05,2.00326]
[1779852713808,42.23,75740.3,0.8,0.01072,1e-05,2.00462]
[1779852718843,42.23,75739.77,0.8,0.01072,1e-05,2.00396]
[1779852723878,42.23,75740.82,0.8,0.01073,1e-05,2.00577]
[1779852728914,42.23,75740.56,0.8,0.01073,1e-05,2.00552]
[1779852733949,42.24,75744.71,0.8,0.01077,1e-05,2.0122]
[1779852738984,42.24,75739.37,0.8,0.01072,1e-05,2.00392]
[1779852748050,42.24,75737.78,0.8,0.01071,1e-05,2.0018]
[1779852753085,42.24,75736.18,0.8,0.01069,1e-05,1.99811]
[1779852758127,42.24,75734.96,0.8,0.01068,1e-05,1.99644]
[1779852763161,42.24,75735.12,0.8,0.01068,1e-05,1.99695]
[1779852770956,42.24,75735.12,0.8,0.01068,1e-05,1.99715]
[1779852771975,42.24,75735.13,0.8,0.01068,1e-05,1.99732]
[1779852771055,42.24,75735.13,0.8,0.01068,1e-05,1.99737]
[1779852772224,42.24,75734.71,0.8,0.01068,1e-05,1.99743]
[1779852777258,42.25,75734.53,0.8,0.01068,1e-05,1.99741]
[1779852782294,42.25,75734.66,0.8,0.01069,1e-05,1.99787]
[1779852787329,42.25,75732.76,0.8,0.01067,1e-05,1.99515]
[1779852792364,42.25,75733.77,0.8,0.01068,1e-05,1.997]
[1779852797399,42.25,75732.47,0.8,0.01067,1e-05,1.99522]
[1779852803441,42.25,75724.95,0.8,0.0106,1e-05,1.98385]
[1779852808476,42.25,75716.39,0.8,0.01052,1e-05,1.9709]
[1779852813511,42.25,75712.63,0.8,0.01048,1e-05,1.96418]
[1779852818546,42.26,75711.22,0.8,0.01047,1e-05,1.96254]
[1779852823581,42.26,75710.08,0.8,0.01047,1e-05,1.96133]
[1779852828616,42.26,75710.47,0.8,0.01047,1e-05,1.96249]
[1779852833650,42.26,75710.7,0.8,0.01048,1e-05,1.9634]
[1779852838686,42.27,75710.71,0.8,0.01048,1e-05,1.96408]
[1779852845735,42.27,75710.45,0.8,0.01049,1e-05,1.96445]
[1779852850770,42.27,75707.89,0.8,0.01047,1e-05,1.96107]
[1779852855804,42.27,75708.3,0.8,0.01047,1e-05,1.96227]
[1779852860840,42.27,75709.21,0.8,0.01048,1e-05,1.96421]
[1779852865874,42.28,75711.05,0.8,0.0105,1e-05,1.96755]
[1779852870910,42.28,75709.27,0.8,0.01049,1e-05,1.96527]
[1779852875945,42.28,75707.87,0.8,0.01047,1e-05,1.96223]
[1779852882994,42.28,75707.86,0.8,0.01048,1e-05,1.96289]
[1779852883306,42.28,75707.86,0.8,0.01048,1e-05,1.96289]
[1779852884001,42.29,75707.5,0.8,0.01048,1e-05,1.96309]
[1779852884672,42.29,75707.5,0.8,0.01048,1e-05,1.96309]
[1779852885008,42.29,75708.15,0.8,0.01049,1e-05,1.96484]
[1779852890045,42.29,75710.97,0.8,0.01052,1e-05,1.96965]
[1779852895084,42.29,75712.08,0.8,0.01053,1e-05,1.97177]
[1779852900119,42.29,75710.94,0.8,0.01052,1e-05,1.97039]
[1779852905155,42.3,75709.5,0.8,0.01051,1e-05,1.96856]
[1779852911200,42.3,75707.17,0.8,0.01049,1e-05,1.96548]
[1779852916234,42.3,75694.25,0.8,0.01038,1e-05,1.94595]
[1779852918348,42.3,75664.2,0.8,0.0101,1e-05,1.90065]
[1779852924707,42.3,75650.26,0.8,0.00998,1e-05,1.8805]
[1779852930266,42.31,75647.79,0.8,0.00997,1e-05,1.87802]
[1779852935376,42.31,75640.37,0.8,0.00991,1e-05,1.86717]
[1779852940411,42.32,75641.28,0.8,0.00992,1e-05,1.86979]
[1779852946453,42.34,75635.8,0.8,0.0099,1e-05,1.86558]
[1779852951488,42.35,75635.7,0.8,0.00992,1e-05,1.86905]
[1779852956523,42.36,75635.89,0.8,0.00993,1e-05,1.87059]
[1779852961559,42.36,75637.47,0.8,0.00995,1e-05,1.87418]
[1779852966593,42.37,75640.46,0.8,0.00998,1e-05,1.87982]
[1779852973643,42.37,75639.2,0.8,0.00998,1e-05,1.87963]
[1779852978678,42.38,75639.38,0.8,0.00999,1e-05,1.88108]
[1779852983713,42.38,75639.38,0.8,0.01,1e-05,1.88226]
[1779852988748,42.39,75639.23,0.8,0.01,1e-05,1.8832]
[1779852993784,42.39,75639.36,0.8,0.01,1e-05,1.88323]
[1779852999170,42.4,75638.47,0.8,0.01,1e-05,1.88283]
[1779853004864,42.4,75639.76,0.8,0.01003,1e-05,1.8866]
[1779853009899,42.41,75639.5,0.8,0.01003,1e-05,1.88735]
[1779853014934,42.41,75642.85,0.8,0.01007,1e-05,1.89343]
[1779853019969,42.42,75643.98,0.8,0.01008,1e-05,1.89616]
[1779853025007,42.42,75643.01,0.8,0.01008,1e-05,1.89573]
[1779853030041,42.42,75644.56,0.8,0.0101,1e-05,1.89903]
[1779853035076,42.43,75646.38,0.8,0.01012,1e-05,1.90271]
[1779853040111,42.43,75644.7,0.8,0.01011,1e-05,1.90112]
[1779853045146,42.44,75645.86,0.8,0.01013,1e-05,1.90377]
[1779853050183,42.44,75639.36,0.8,0.01008,1e-05,1.895]
[1779853055218,42.44,75639.17,0.8,0.01007,1e-05,1.89436]
[1779853060253,42.45,75644.28,0.8,0.01013,1e-05,1.90296]
[1779853065289,42.45,75644.43,0.8,0.01013,1e-05,1.90412]
[1779853070324,42.45,75643.55,0.8,0.01013,1e-05,1.90373]
[1779853076366,42.46,75643.45,0.8,0.01014,1e-05,1.9047]
[1779853081401,42.46,75644.7,0.8,0.01015,1e-05,1.90751]
[1779853086436,42.47,75646.66,0.8,0.01018,1e-05,1.91137]
[1779853092477,42.47,75650.33,0.8,0.01022,1e-05,1.91791]
[1779853097513,42.47,75650.84,0.8,0.01023,1e-05,1.91948]
[1779853102548,42.48,75650.29,0.8,0.01022,1e-05,1.91942]
[1779853107583,42.48,75657.15,0.8,0.01029,1e-05,1.93055]
[1779853112618,42.5,75656.41,0.8,0.01031,1e-05,1.93334]
[1779853117653,42.51,75657.61,0.8,0.01034,1e-05,1.93802]
[1779853122675,42.52,75657.84,0.8,0.01035,1e-05,1.93986]
[1779853128732,42.53,75665.99,0.8,0.01044,1e-05,1.95396]
[1779853133767,42.53,75670.43,0.8,0.01048,1e-05,1.96119]
[1779853138802,42.53,75669.72,0.8,0.01047,1e-05,1.9605]
[1779853143837,42.53,75669.62,0.8,0.01048,1e-05,1.96076]
[1779853151895,42.53,75660.91,0.8,0.0104,1e-05,1.94814]
[1779853156930,42.54,75653.39,0.8,0.01033,1e-05,1.93725]
[1779853161965,42.54,75653.12,0.8,0.01034,1e-05,1.93747]
[1779853167000,42.54,75649.18,0.8,0.0103,1e-05,1.93226]
[1779853172035,42.54,75646.34,0.8,0.01028,1e-05,1.92728]
[1779853177070,42.55,75648.1,0.8,0.0103,1e-05,1.93064]
[1779853182105,42.56,75648.37,0.8,0.01032,1e-05,1.9341]
[1779853187140,42.59,75644.72,0.8,0.01032,1e-05,1.9351]
[1779853192175,42.6,75643.51,0.8,0.01034,1e-05,1.9372]
[1779853197211,42.6,75646.1,0.8,0.01036,1e-05,1.94173]
[1779853202245,42.62,75657.82,0.8,0.0105,1e-05,1.96368]
[1779853207284,42.63,75675.59,0.8,0.01068,1e-05,1.99385]
[1779853212319,42.63,75675.4,0.8,0.01068,1e-05,1.99364]
[1779853217354,42.63,75674.41,0.8,0.01067,1e-05,1.9922]
[1779853222389,42.63,75678.31,0.8,0.01071,1e-05,1.99834]
[1779853227424,42.63,75675.05,0.8,0.01068,1e-05,1.99332]
[1779853233466,42.63,75675.14,0.8,0.01067,1e-05,1.99217]
[1779853239507,42.63,75675.05,0.8,0.01067,1e-05,1.99216]
[1779853244543,42.63,75667.96,0.8,0.01061,1e-05,1.98136]
[1779853250585,42.64,75667.43,0.8,0.0106,1e-05,1.98081]
[1779853256627,42.64,75670.57,0.8,0.01063,1e-05,1.98588]
[1779853261662,42.64,75671.5,0.8,0.01064,1e-05,1.98748]
[1779853266697,42.64,75666.43,0.8,0.0106,1e-05,1.97985]
[1779853271732,42.64,75667.71,0.8,0.01061,1e-05,1.98203]
[1779853276767,42.64,75668.31,0.8,0.01062,1e-05,1.98315]
[1779853281803,42.64,75668.84,0.8,0.01062,1e-05,1.98417]
[1779853286839,42.64,75668.4,0.8,0.01062,1e-05,1.98368]
[1779853291874,42.64,75669.49,0.8,0.01062,1e-05,1.98417]
[1779853296910,42.64,75669.05,0.8,0.01062,1e-05,1.98368]
[1779853301945,42.64,75669.62,0.8,0.01063,1e-05,1.98475]
[1779853306980,42.64,75668.68,0.8,0.01062,1e-05,1.98347]
[1779853312015,42.64,75669.95,0.8,0.01063,1e-05,1.9856]
[1779853317050,42.65,75671.43,0.8,0.01065,1e-05,1.98861]
[1779853323092,42.65,75670.85,0.8,0.01065,1e-05,1.9886]
[1779853328127,42.65,75671.45,0.8,0.01066,1e-05,1.98967]
[1779853334186,42.65,75672.15,0.8,0.01066,1e-05,1.99082]
[1779853337462,42.65,75651.25,0.8,0.01047,1e-05,1.9588]
[1779853343238,42.65,75653.48,0.8,0.0105,1e-05,1.96282]
[1779853348274,42.66,75659.39,0.8,0.01055,1e-05,1.97221]
[1779853355323,42.66,75659.19,0.8,0.01055,1e-05,1.97089]
[1779853360362,42.66,75660.42,0.8,0.01056,1e-05,1.97303]
[1779853366404,42.66,75660.19,0.8,0.01056,1e-05,1.97296]
[1779853371439,42.66,75660.24,0.8,0.01056,1e-05,1.97329]
[1779853376474,42.66,75659.19,0.8,0.01055,1e-05,1.97192]
[1779853381512,42.66,75660.34,0.8,0.01056,1e-05,1.97393]
[1779853381957,42.66,75660.34,0.8,0.01056,1e-05,1.97393]
[1779853382555,42.66,75660.34,0.8,0.01056,1e-05,1.97393]
[1779853392589,42.67,75660.2,0.8,0.01057,1e-05,1.97488]
[1779853397624,42.67,75661.78,0.8,0.01059,1e-05,1.97757]
[1779853403665,42.67,75664.01,0.8,0.01061,1e-05,1.98123]
[1779853408701,42.67,75664.33,0.8,0.01061,1e-05,1.98189]
[1779853414745,42.67,75654.88,0.8,0.01052,1e-05,1.96623]
[1779853419781,42.67,75652.19,0.8,0.0105,1e-05,1.96239]
[1779853424920,42.67,75669.93,0.8,0.01066,1e-05,1.98989]
[1779853429967,42.67,75667.48,0.8,0.01064,1e-05,1.98621]
[1779853435893,42.67,75663.75,0.8,0.01061,1e-05,1.98064]
[1779853440928,42.67,75662.87,0.8,0.0106,1e-05,1.97946]
[1779853445963,42.68,75652.18,0.8,0.0105,1e-05,1.96323]
[1779853450998,42.68,75651.76,0.8,0.0105,1e-05,1.96292]
[1779853456035,42.68,75651.83,0.8,0.0105,1e-05,1.96338]
[1779853461070,42.68,75650.78,0.8,0.01049,1e-05,1.96211]
[1779853466105,42.68,75659.5,0.8,0.01058,1e-05,1.97575]
[1779853472148,42.68,75660.2,0.8,0.01058,1e-05,1.97571]
[1779853477187,42.68,75661.2,0.8,0.01059,1e-05,1.97744]
[1779853485244,42.68,75661.15,0.8,0.01059,1e-05,1.97767]
[1779853490279,42.68,75661.1,0.8,0.01059,1e-05,1.97778]
[1779853501356,42.69,75661.12,0.8,0.01059,1e-05,1.97818]
[1779853506391,42.69,75663.49,0.8,0.01062,1e-05,1.98197]
[1779853511426,42.69,75652.09,0.8,0.01051,1e-05,1.96465]
[1779853516461,42.69,75646.68,0.8,0.01046,1e-05,1.95671]
[1779853521496,42.69,75646.42,0.8,0.01046,1e-05,1.95668]
[1779853528502,42.69,75646.56,0.8,0.01047,1e-05,1.95712]
[1779853535594,42.69,75663.64,0.8,0.01062,1e-05,1.98242]
[1779853542644,42.69,75662.62,0.8,0.01061,1e-05,1.98106]
[1779853548686,42.69,75662.88,0.8,0.01061,1e-05,1.98164]
[1779853555734,42.7,75663.14,0.8,0.01062,1e-05,1.98225]
[1779853560770,42.7,75662.26,0.8,0.01061,1e-05,1.98103]
[1779853565805,42.7,75651.79,0.8,0.01052,1e-05,1.96515]
[1779853574868,42.7,75648.95,0.8,0.01049,1e-05,1.96136]
[1779853579902,42.7,75641.21,0.8,0.01042,1e-05,1.94996]
[1779853584938,42.7,75642.44,0.8,0.01044,1e-05,1.95227]
[1779853589973,42.7,75643.57,0.8,0.01045,1e-05,1.9544]
[1779853595008,42.71,75642.89,0.8,0.01044,1e-05,1.95241]
[1779853600043,42.71,75640.5,0.8,0.01042,1e-05,1.94922]
[1779853606085,42.71,75640.63,0.8,0.01042,1e-05,1.94995]
[1779853611119,42.71,75641.45,0.8,0.01044,1e-05,1.95164]
[1779853616155,42.71,75641.3,0.8,0.01044,1e-05,1.95184]
[1779853621190,42.71,75641.82,0.8,0.01044,1e-05,1.95305]
[1779853626225,42.72,75642.98,0.8,0.01046,1e-05,1.95524]
[1779853631260,42.72,75651.18,0.8,0.01053,1e-05,1.96812]
[1779853637302,42.72,75654.25,0.8,0.01057,1e-05,1.97313]
[1779853642337,42.72,75653.29,0.8,0.01056,1e-05,1.97189]
[1779853648379,42.72,75652.67,0.8,0.01055,1e-05,1.97123]
[1779853653420,42.72,75652.83,0.8,0.01055,1e-05,1.97035]
[1779853660469,42.72,75654.96,0.8,0.01057,1e-05,1.97395]
[1779853665504,42.72,75654.2,0.8,0.01057,1e-05,1.97302]
[1779853670539,42.73,75652.84,0.8,0.01055,1e-05,1.97123]
[1779853675575,42.73,75652.77,0.8,0.01056,1e-05,1.97138]
[1779853682624,42.73,75650.19,0.8,0.01053,1e-05,1.9678]
[1779853687660,42.73,75640.21,0.8,0.01044,1e-05,1.95296]
[1779853692695,42.73,75635.88,0.8,0.01041,1e-05,1.9468]
[1779853697730,42.73,75634.12,0.8,0.01039,1e-05,1.94462]
[1779853703772,42.74,75616.64,0.8,0.01024,1e-05,1.9189]
[1779853705841,42.74,75597.28,0.8,0.01007,1e-05,1.89031]
[1779853710849,42.74,75589.28,0.8,0.01,1e-05,1.8795]
[1779853715884,42.75,75592.66,0.8,0.01003,1e-05,1.88418]
[1779853720920,42.77,75582.9,0.8,0.00998,1e-05,1.8747]
[1779853725955,42.77,75593.54,0.8,0.01008,1e-05,1.89144]
[1779853730990,42.77,75591.28,0.8,0.01006,1e-05,1.88899]
[1779853736467,42.78,75583.99,0.8,0.01,1e-05,1.87898]
[1779853736517,42.78,75556.74,0.8,0.00976,1e-05,1.83934]
[1779853737054,42.79,75514.9,0.8,0.00942,1e-05,1.78211]
[1779853738050,42.79,75514.9,0.8,0.00942,1e-05,1.78211]
[1779853739006,42.79,75514.9,0.8,0.00942,1e-05,1.78211]
[1779853738780,42.8,75535.85,0.8,0.00961,1e-05,1.81392]
[1779853739962,42.8,75535.85,0.8,0.00961,1e-05,1.81392]
[1779853739864,42.8,75543.08,0.8,0.00968,1e-05,1.82573]
[1779853740553,42.8,75543.08,0.8,0.00968,1e-05,1.82573]
[1779853741455,42.8,75544.47,0.8,0.0097,1e-05,1.82773]
[1779853741985,42.8,75544.47,0.8,0.0097,1e-05,1.82773]
[1779853743172,42.82,75536.61,0.8,0.00965,1e-05,1.81926]
[1779853745003,42.82,75535.97,0.8,0.00965,1e-05,1.81976]
[1779853748064,42.84,75528.11,0.8,0.00961,1e-05,1.81275]
[1779853748489,42.84,75528.11,0.8,0.00961,1e-05,1.81275]
[1779853749406,42.85,75532.65,0.8,0.00966,1e-05,1.82067]
[1779853749461,42.85,75539.4,0.8,0.00972,1e-05,1.8318]
[1779853750149,42.85,75539.4,0.8,0.00972,1e-05,1.8318]
[1779853750250,42.86,75540.96,0.8,0.00974,1e-05,1.83496]
[1779853753049,42.87,75547.54,0.8,0.00981,1e-05,1.8473]
[1779853753695,42.87,75547.54,0.8,0.00981,1e-05,1.8473]
[1779853753765,42.88,75551.63,0.8,0.00987,1e-05,1.85601]
[1779853754602,42.88,75551.63,0.8,0.00987,1e-05,1.85601]
[1779853757340,42.89,75558.55,0.8,0.00994,1e-05,1.8678]
[1779853763238,42.91,75560.84,0.8,0.00999,1e-05,1.87699]
[1779853764189,42.91,75560.84,0.8,0.00999,1e-05,1.87699]
[1779853769280,42.93,75561.08,0.8,0.01003,1e-05,1.88231]
[1779853774315,42.95,75559.01,0.8,0.01003,1e-05,1.88199]
[1779853779350,42.96,75562.29,0.8,0.01008,1e-05,1.89084]
[1779853782882,42.97,75562.12,0.8,0.01009,1e-05,1.89218]
[1779853782975,42.98,75562.61,0.8,0.0101,1e-05,1.89449]
[1779853788413,42.98,75561.4,0.8,0.0101,1e-05,1.89344]
[1779853794455,42.98,75561.52,0.8,0.0101,1e-05,1.89451]
[1779853799489,42.99,75550.0,0.8,0.01,1e-05,1.8782]
[1779853803529,42.99,75529.28,0.8,0.00983,1e-05,1.84857]
[1779853808564,43.01,75534.26,0.8,0.0099,1e-05,1.8615]
[1779853813600,43.02,75537.52,0.8,0.00994,1e-05,1.86728]
[1779853818635,43.02,75543.49,0.8,0.01,1e-05,1.87696]
[1779853823670,43.02,75546.46,0.8,0.01003,1e-05,1.88216]
[1779853828706,43.03,75544.31,0.8,0.01001,1e-05,1.87982]
[1779853833741,43.03,75550.15,0.8,0.01006,1e-05,1.88786]
[1779853838776,43.04,75554.52,0.8,0.01011,1e-05,1.89515]
[1779853843811,43.04,75566.52,0.8,0.01023,1e-05,1.91474]
[1779853848846,43.04,75555.88,0.8,0.01013,1e-05,1.89935]
[1779853853888,43.05,75561.55,0.8,0.01019,1e-05,1.90839]
[1779853858924,43.05,75559.37,0.8,0.01017,1e-05,1.90586]
[1779853863958,43.05,75564.04,0.8,0.01022,1e-05,1.9134]
[1779853868993,43.05,75570.9,0.8,0.01028,1e-05,1.92411]
[1779853874028,43.06,75570.7,0.8,0.01028,1e-05,1.92428]
[1779853878062,43.06,75550.33,0.8,0.0101,1e-05,1.89441]
[1779853883098,43.06,75560.9,0.8,0.0102,1e-05,1.91081]
[1779853888132,43.06,75565.63,0.8,0.01025,1e-05,1.91839]
[1779853893168,43.07,75570.87,0.8,0.01029,1e-05,1.92535]
[1779853898203,43.07,75569.93,0.8,0.01029,1e-05,1.92439]
[1779853903238,43.07,75569.41,0.8,0.01028,1e-05,1.92408]
[1779853908273,43.07,75570.13,0.8,0.01029,1e-05,1.92563]
[1779853913311,43.07,75564.0,0.8,0.01024,1e-05,1.91696]
[1779853918346,43.07,75569.02,0.8,0.01029,1e-05,1.92495]
[1779853923381,43.08,75571.66,0.8,0.01032,1e-05,1.92938]
[1779853928416,43.08,75568.89,0.8,0.01029,1e-05,1.9257]
[1779853934458,43.08,75567.8,0.8,0.01029,1e-05,1.92465]
[1779853939493,43.08,75569.56,0.8,0.01031,1e-05,1.92776]
[1779853944528,43.08,75570.1,0.8,0.01031,1e-05,1.92901]
[1779853949563,43.09,75567.19,0.8,0.01029,1e-05,1.92514]
[1779853954598,43.09,75566.9,0.8,0.01028,1e-05,1.92385]
[1779853959633,43.09,75566.62,0.8,0.01028,1e-05,1.92395]
[1779853964668,43.09,75551.43,0.8,0.01015,1e-05,1.90186]
[1779853969703,43.1,75554.22,0.8,0.01018,1e-05,1.9067]
[1779853974738,43.1,75556.27,0.8,0.0102,1e-05,1.9104]
[1779853979775,43.1,75556.06,0.8,0.01021,1e-05,1.91071]
[1779853984810,43.1,75569.0,0.8,0.01033,1e-05,1.93061]
[1779853989845,43.11,75571.76,0.8,0.01035,1e-05,1.93519]
[1779853992961,43.11,75571.9,0.8,0.01036,1e-05,1.93564]
[1779853993054,43.11,75569.7,0.8,0.01034,1e-05,1.93242]
[1779853993972,43.11,75569.7,0.8,0.01034,1e-05,1.93242]
[1779853994069,43.11,75569.47,0.8,0.01034,1e-05,1.93281]
[1779853999915,43.11,75569.62,0.8,0.01034,1e-05,1.93353]
[1779854004950,43.11,75570.19,0.8,0.01035,1e-05,1.93478]
[1779854009985,43.11,75571.59,0.8,0.01037,1e-05,1.93726]
[1779854015020,43.12,75572.67,0.8,0.01037,1e-05,1.93787]
[1779854020055,43.12,75564.27,0.8,0.0103,1e-05,1.92566]
[1779854025090,43.12,75560.97,0.8,0.01027,1e-05,1.92123]
[1779854030126,43.12,75560.64,0.8,0.01027,1e-05,1.92125]
[1779854035161,43.12,75561.51,0.8,0.01028,1e-05,1.92306]
[1779854040196,43.13,75571.36,0.8,0.01037,1e-05,1.93826]
[1779854047245,43.13,75570.58,0.8,0.01037,1e-05,1.93762]
[1779854052280,43.13,75560.79,0.8,0.01028,1e-05,1.92339]
[1779854057314,43.13,75566.19,0.8,0.01034,1e-05,1.93193]
[1779854062350,43.13,75563.02,0.8,0.01031,1e-05,1.92763]
[1779854067385,43.14,75563.7,0.8,0.01032,1e-05,1.92911]
[1779854074433,43.14,75565.79,0.8,0.01033,1e-05,1.93151]
[1779854079471,43.14,75565.54,0.8,0.01033,1e-05,1.93156]
[1779854084506,43.14,75564.62,0.8,0.01033,1e-05,1.93062]
[1779854089541,43.14,75565.01,0.8,0.01033,1e-05,1.93165]
[1779854094577,43.15,75565.67,0.8,0.01034,1e-05,1.93306]
[1779854101626,43.15,75565.53,0.8,0.01035,1e-05,1.93344]
[1779854106662,43.15,75559.98,0.8,0.0103,1e-05,1.92559]
[1779854111698,43.15,75556.42,0.8,0.01027,1e-05,1.92081]
[1779854116734,43.15,75554.85,0.8,0.01026,1e-05,1.91901]
[1779854121768,43.16,75552.48,0.8,0.01024,1e-05,1.91603]
[1779854126803,43.16,75555.0,0.8,0.01027,1e-05,1.92035]
[1779854132845,43.16,75553.98,0.8,0.01025,1e-05,1.91812]
[1779854137880,43.16,75557.26,0.8,0.01029,1e-05,1.92355]
[1779854142915,43.17,75567.13,0.8,0.01038,1e-05,1.93877]
[1779854147949,43.17,75565.8,0.8,0.01037,1e-05,1.93713]
[1779854152985,43.17,75567.28,0.8,0.01039,1e-05,1.93969]
[1779854159028,43.17,75572.81,0.8,0.01044,1e-05,1.94835]
[1779854165070,43.17,75571.39,0.8,0.01043,1e-05,1.94655]
[1779854170105,43.17,75571.66,0.8,0.01043,1e-05,1.94719]
[1779854175140,43.17,75573.61,0.8,0.01045,1e-05,1.95036]
[1779854180175,43.17,75574.88,0.8,0.01046,1e-05,1.95246]
[1779854185210,43.17,75573.26,0.8,0.01045,1e-05,1.95021]
[1779854190245,43.18,75573.12,0.8,0.01045,1e-05,1.95021]
[1779854195281,43.18,75574.37,0.8,0.01045,1e-05,1.95093]
[1779854200316,43.18,75572.91,0.8,0.01044,1e-05,1.94894]
[1779854205353,43.18,75574.73,0.8,0.01046,1e-05,1.95188]
[1779854210388,43.18,75575.01,0.8,0.01046,1e-05,1.95249]
[1779854215423,43.18,75575.69,0.8,0.01047,1e-05,1.9537]
[1779854220458,43.18,75590.82,0.8,0.01061,1e-05,1.97671]
[1779854225493,43.18,75600.22,0.8,0.0107,1e-05,1.99096]
[1779854230528,43.18,75588.93,0.8,0.01059,1e-05,1.9736]
[1779854235563,43.18,75588.3,0.8,0.01059,1e-05,1.97263]
[1779854240598,43.18,75588.48,0.8,0.01059,1e-05,1.97289]
[1779854245633,43.18,75588.79,0.8,0.01059,1e-05,1.97335]
[1779854251675,43.18,75586.27,0.8,0.01056,1e-05,1.96814]
[1779854256709,43.18,75586.68,0.8,0.01056,1e-05,1.96881]
[1779854261745,43.18,75587.07,0.8,0.01057,1e-05,1.96945]
[1779854266780,43.18,75586.89,0.8,0.01057,1e-05,1.96923]
[1779854271815,43.18,75587.56,0.8,0.01057,1e-05,1.97031]
[1779854276850,43.18,75579.99,0.8,0.0105,1e-05,1.95889]
[1779854281885,43.18,75576.48,0.8,0.01047,1e-05,1.95375]
[1779854286920,43.18,75565.32,0.8,0.01037,1e-05,1.93719]
[1779854289941,43.18,75538.84,0.8,0.01014,1e-05,1.89792]
[1779854294976,43.18,75537.45,0.8,0.01013,1e-05,1.8963]
[1779854301020,43.19,75536.88,0.8,0.01013,1e-05,1.89632]
[1779854307062,43.19,75538.89,0.8,0.01015,1e-05,1.90011]
[1779854312097,43.19,75539.53,0.8,0.01015,1e-05,1.90034]
[1779854317132,43.2,75539.51,0.8,0.01016,1e-05,1.90095]
[1779854322167,43.2,75539.65,0.8,0.01016,1e-05,1.90179]
[1779854327203,43.2,75539.28,0.8,0.01016,1e-05,1.90199]
[1779854332238,43.2,75534.8,0.8,0.01013,1e-05,1.89601]
[1779854337273,43.21,75534.4,0.8,0.01013,1e-05,1.89607]
[1779854342311,43.21,75541.41,0.8,0.01019,1e-05,1.90705]
[1779854347346,43.21,75551.78,0.8,0.01029,1e-05,1.92293]
[1779854352381,43.21,75552.63,0.8,0.0103,1e-05,1.92462]
[1779854357416,43.21,75551.76,0.8,0.01029,1e-05,1.92374]
[1779854364465,43.22,75551.3,0.8,0.01029,1e-05,1.92368]
[1779854369500,43.22,75552.0,0.8,0.0103,1e-05,1.92516]
[1779854374534,43.22,75550.38,0.8,0.01028,1e-05,1.92185]
[1779854379570,43.22,75550.69,0.8,0.01029,1e-05,1.92279]
[1779854384605,43.23,75548.98,0.8,0.01028,1e-05,1.92073]
[1779854389641,43.23,75550.76,0.8,0.0103,1e-05,1.92387]
[1779854394676,43.23,75548.16,0.8,0.01028,1e-05,1.92049]
[1779854399710,43.23,75558.74,0.8,0.01037,1e-05,1.93665]
[1779854403739,43.23,75539.75,0.8,0.0102,1e-05,1.90872]
[1779854408775,43.23,75535.54,0.8,0.01017,1e-05,1.90311]
[1779854413810,43.24,75523.75,0.8,0.01007,1e-05,1.88645]
[1779854418848,43.24,75529.24,0.8,0.01012,1e-05,1.89529]
[1779854423884,43.24,75551.02,0.8,0.01032,1e-05,1.92818]
[1779854428923,43.24,75559.29,0.8,0.0104,1e-05,1.9409]
[1779854433958,43.25,75562.27,0.8,0.01042,1e-05,1.94427]
[1779854438993,43.25,75571.88,0.8,0.01051,1e-05,1.95893]
[1779854444028,43.25,75573.13,0.8,0.01052,1e-05,1.9609]
[1779854449063,43.25,75574.96,0.8,0.01054,1e-05,1.96374]
[1779854454098,43.25,75578.06,0.8,0.01057,1e-05,1.96847]
[1779854459133,43.25,75581.42,0.8,0.0106,1e-05,1.97357]
[1779854464168,43.25,75582.79,0.8,0.01061,1e-05,1.97561]
[1779854469203,43.25,75583.33,0.8,0.01062,1e-05,1.97638]
[1779854474237,43.25,75577.22,0.8,0.01056,1e-05,1.9671]
[1779854479273,43.25,75573.73,0.8,0.01053,1e-05,1.96186]
[1779854484308,43.25,75561.98,0.8,0.01042,1e-05,1.94428]
[1779854489343,43.25,75560.97,0.8,0.01041,1e-05,1.94303]
[1779854494378,43.25,75563.4,0.8,0.01043,1e-05,1.94564]
[1779854499413,43.25,75561.88,0.8,0.01042,1e-05,1.94359]
[1779854504449,43.25,75559.24,0.8,0.0104,1e-05,1.93994]
[1779854509484,43.25,75559.41,0.8,0.0104,1e-05,1.94051]
[1779854514519,43.25,75561.32,0.8,0.01042,1e-05,1.94368]
[1779854519554,43.26,75559.26,0.8,0.0104,1e-05,1.94088]
[1779854523582,43.26,75535.78,0.8,0.01019,1e-05,1.90623]
[1779854528617,43.26,75538.94,0.8,0.01022,1e-05,1.91154]
[1779854533652,43.26,75531.5,0.8,0.01016,1e-05,1.90113]
[1779854538687,43.26,75535.3,0.8,0.0102,1e-05,1.90737]
[1779854543722,43.27,75537.07,0.8,0.01022,1e-05,1.91056]
[1779854548757,43.27,75538.46,0.8,0.01023,1e-05,1.91318]
[1779854553792,43.27,75538.84,0.8,0.01023,1e-05,1.91292]
[1779854558827,43.27,75539.19,0.8,0.01024,1e-05,1.91395]
[1779854563862,43.28,75538.74,0.8,0.01024,1e-05,1.91381]
[1779854568897,43.28,75538.84,0.8,0.01024,1e-05,1.91447]
[1779854575947,43.28,75535.11,0.8,0.01022,1e-05,1.90966]
[1779854580982,43.28,75531.43,0.8,0.01019,1e-05,1.9048]
[1779854586016,43.29,75534.28,0.8,0.01021,1e-05,1.90961]
[1779854591052,43.29,75535.57,0.8,0.01023,1e-05,1.91205]
[1779854596095,43.29,75535.16,0.8,0.01023,1e-05,1.91198]
[1779854601130,43.29,75533.48,0.8,0.01022,1e-05,1.91004]
[1779854603962,43.29,75534.03,0.8,0.01022,1e-05,1.91108]
[1779854604098,43.29,75534.03,0.8,0.01022,1e-05,1.91108]
[1779854611205,43.3,75537.06,0.8,0.01025,1e-05,1.91505]
[1779854616240,43.3,75536.31,0.8,0.01025,1e-05,1.91446]
[1779854621275,43.3,75536.74,0.8,0.01025,1e-05,1.91562]
[1779854626310,43.3,75536.92,0.8,0.01026,1e-05,1.9164]
[1779854631349,43.31,75541.71,0.8,0.0103,1e-05,1.924]
[1779854636384,43.31,75544.12,0.8,0.01033,1e-05,1.92803]
[1779854641419,43.31,75545.05,0.8,0.01034,1e-05,1.92981]
[1779854646454,43.31,75540.3,0.8,0.0103,1e-05,1.9231]
[1779854652496,43.31,75544.54,0.8,0.01034,1e-05,1.92988]
[1779854657531,43.31,75544.82,0.8,0.01034,1e-05,1.93072]
[1779854662566,43.32,75557.67,0.8,0.01046,1e-05,1.95029]
[1779854667601,43.32,75559.44,0.8,0.01048,1e-05,1.95309]
[1779854672636,43.32,75559.44,0.8,0.01047,1e-05,1.95186]
[1779854677672,43.32,75545.86,0.8,0.01035,1e-05,1.93178]
[1779854682707,43.32,75546.74,0.8,0.01036,1e-05,1.93344]
[1779854687742,43.32,75547.6,0.8,0.01037,1e-05,1.93505]
[1779854692777,43.32,75551.08,0.8,0.0104,1e-05,1.94056]
[1779854697269,43.32,75544.67,0.8,0.01035,1e-05,1.93123]
[1779854697812,43.33,75544.85,0.8,0.01035,1e-05,1.93221]
[1779854698134,43.33,75544.85,0.8,0.01035,1e-05,1.93221]
[1779854698818,43.33,75544.91,0.8,0.01036,1e-05,1.93237]
[1779854703854,43.33,75540.42,0.8,0.01032,1e-05,1.92604]
[1779854709896,43.33,75535.73,0.8,0.01028,1e-05,1.91959]
[1779854716945,43.33,75535.25,0.8,0.01028,1e-05,1.91951]
[1779854722987,43.33,75535.37,0.8,0.01028,1e-05,1.92023]
[1779854728022,43.34,75535.91,0.8,0.01029,1e-05,1.92147]
[1779854734066,43.34,75535.88,0.8,0.01029,1e-05,1.92057]
[1779854739101,43.34,75535.32,0.8,0.01028,1e-05,1.92019]
[1779854745143,43.34,75535.83,0.8,0.01029,1e-05,1.92148]
[1779854750178,43.34,75546.98,0.8,0.01039,1e-05,1.93849]
[1779854755213,43.35,75548.29,0.8,0.01041,1e-05,1.94074]
[1779854760248,43.35,75548.75,0.8,0.01041,1e-05,1.94171]
[1779854765283,43.35,75549.75,0.8,0.01042,1e-05,1.94351]
[1779854770318,43.35,75552.86,0.8,0.01045,1e-05,1.94847]
[1779854776361,43.35,75552.82,0.8,0.01046,1e-05,1.94872]
[1779854782403,43.35,75553.29,0.8,0.01046,1e-05,1.94968]
[1779854790459,43.35,75557.83,0.8,0.0105,1e-05,1.95676]
[1779854795495,43.35,75558.06,0.8,0.0105,1e-05,1.95586]
[1779854801537,43.35,75555.2,0.8,0.01048,1e-05,1.95176]
[1779854806572,43.35,75556.7,0.8,0.01049,1e-05,1.95418]
[1779854811607,43.35,75559.37,0.8,0.01052,1e-05,1.95835]
[1779854816641,43.36,75561.9,0.8,0.01054,1e-05,1.96227]
[1779854821677,43.36,75561.53,0.8,0.01054,1e-05,1.96179]
[1779854824931,43.36,75587.52,0.8,0.01078,1e-05,2.00141]
[1779854830230,43.35,75590.79,0.8,0.01081,1e-05,2.00611]
[1779854835780,43.35,75582.28,0.8,0.01072,1e-05,1.9928]
[1779854840817,43.35,75585.84,0.8,0.01076,1e-05,1.99805]
[1779854845852,43.35,75586.81,0.8,0.01076,1e-05,1.9993]
[1779854850887,43.35,75580.5,0.8,0.0107,1e-05,1.98946]
[1779854855922,43.35,75575.69,0.8,0.01065,1e-05,1.98065]
[1779854860957,43.35,75576.59,0.8,0.01066,1e-05,1.98197]
[1779854865992,43.35,75577.78,0.8,0.01067,1e-05,1.98371]
[1779854871027,43.35,75577.94,0.8,0.01067,1e-05,1.98389]
[1779854876062,43.35,75577.21,0.8,0.01066,1e-05,1.98271]
[1779854881097,43.35,75579.56,0.8,0.01069,1e-05,1.98622]
[1779854886132,43.35,75579.51,0.8,0.01068,1e-05,1.98606]
[1779854891167,43.35,75582.74,0.8,0.01071,1e-05,1.99091]
[1779854896203,43.35,75584.39,0.8,0.01073,1e-05,1.9933]
[1779854906274,43.35,75583.61,0.8,0.01072,1e-05,1.99179]
[1779854911311,43.35,75582.33,0.8,0.0107,1e-05,1.98829]
[1779854916346,43.35,75583.11,0.8,0.01071,1e-05,1.98935]
[1779854921381,43.35,75584.37,0.8,0.01072,1e-05,1.99114]
[1779854926416,43.34,75584.19,0.8,0.01071,1e-05,1.9907]
[1779854931451,43.34,75582.14,0.8,0.01069,1e-05,1.98743]
[1779854936486,43.34,75582.69,0.8,0.0107,1e-05,1.98814]
[1779854941521,43.34,75582.4,0.8,0.0107,1e-05,1.98756]
[1779854946556,43.34,75582.02,0.8,0.01069,1e-05,1.98686]
[1779854951591,43.34,75582.14,0.8,0.01069,1e-05,1.98693]
[1779854957633,43.34,75582.43,0.8,0.01069,1e-05,1.98723]
[1779854962668,43.34,75581.81,0.8,0.01069,1e-05,1.98618]
[1779854967703,43.34,75582.3,0.8,0.01069,1e-05,1.98682]
[1779854973745,43.34,75582.68,0.8,0.01069,1e-05,1.98587]
[1779854980794,43.34,75582.92,0.8,0.01069,1e-05,1.98609]
[1779854989857,43.34,75583.16,0.8,0.01069,1e-05,1.98628]
[1779855000935,43.34,75580.35,0.8,0.01066,1e-05,1.98176]
[1779855005971,43.34,75573.3,0.8,0.0106,1e-05,1.97106]
[1779855011007,43.34,75579.52,0.8,0.01065,1e-05,1.98054]
[1779855017049,43.34,75585.27,0.8,0.01071,1e-05,1.98923]
[1779855022085,43.34,75587.33,0.8,0.01072,1e-05,1.99223]
[1779855027119,43.34,75582.54,0.8,0.01068,1e-05,1.98476]
[1779855032154,43.34,75583.89,0.8,0.01068,1e-05,1.98532]
[1779855039203,43.34,75585.76,0.8,0.0107,1e-05,1.98799]
[1779855044238,43.33,75586.05,0.8,0.0107,1e-05,1.9883]
[1779855050280,43.33,75586.9,0.8,0.01071,1e-05,1.98945]
[1779855055315,43.33,75587.58,0.8,0.01071,1e-05,1.99034]
[1779855060350,43.33,75587.73,0.8,0.01071,1e-05,1.99042]
[1779855065385,43.33,75581.53,0.8,0.01066,1e-05,1.98084]
[1779855072434,43.33,75582.67,0.8,0.01067,1e-05,1.98248]
[1779855077469,43.33,75582.25,0.8,0.01066,1e-05,1.98175]
[1779855082506,43.33,75581.81,0.8,0.01066,1e-05,1.98101]
[1779855087540,43.33,75582.27,0.8,0.01066,1e-05,1.98163]
[1779855093381,43.33,75583.27,0.8,0.01066,1e-05,1.98169]
[1779855102647,43.33,75585.42,0.8,0.01068,1e-05,1.98477]
[1779855107682,43.33,75587.12,0.8,0.0107,1e-05,1.98725]
[1779855112717,43.33,75585.72,0.8,0.01068,1e-05,1.98499]
[1779855117752,43.33,75585.49,0.8,0.01068,1e-05,1.98452]
[1779855122787,43.33,75585.19,0.8,0.01068,1e-05,1.98396]
[1779855127822,43.33,75586.84,0.8,0.01069,1e-05,1.98636]
[1779855132857,43.33,75586.91,0.8,0.01069,1e-05,1.98633]
[1779855137892,43.33,75587.73,0.8,0.0107,1e-05,1.98744]
[1779855142928,43.33,75588.37,0.8,0.0107,1e-05,1.98826]
[1779855150984,43.32,75590.43,0.8,0.01072,1e-05,1.9911]
[1779855159044,43.32,75590.64,0.8,0.01071,1e-05,1.98971]
[1779855164079,43.32,75590.56,0.8,0.01071,1e-05,1.98936]
[1779855171134,43.32,75586.62,0.8,0.01067,1e-05,1.98307]
[1779855177176,43.32,75585.78,0.8,0.01066,1e-05,1.98165]
[1779855182211,43.32,75585.64,0.8,0.01066,1e-05,1.98132]
[1779855188253,43.32,75585.92,0.8,0.01066,1e-05,1.98161]
[1779855193288,43.32,75585.13,0.8,0.01066,1e-05,1.98031]
[1779855198323,43.32,75579.66,0.8,0.0106,1e-05,1.97193]
[1779855201344,43.32,75558.74,0.8,0.01041,1e-05,1.94041]
[1779855206379,43.32,75558.95,0.8,0.01042,1e-05,1.941]
[1779855211413,43.32,75552.38,0.8,0.01035,1e-05,1.93011]
[1779855214958,43.32,75550.89,0.8,0.01034,1e-05,1.9281]
[1779855215442,43.32,75550.89,0.8,0.01034,1e-05,1.9281]
[1779855222490,43.33,75551.21,0.8,0.01035,1e-05,1.92983]
[1779855227525,43.33,75551.37,0.8,0.01035,1e-05,1.93044]
[1779855232561,43.33,75550.67,0.8,0.01035,1e-05,1.92976]
[1779855238603,43.33,75550.2,0.8,0.01035,1e-05,1.92951]
[1779855243638,43.33,75550.66,0.8,0.01036,1e-05,1.93056]
[1779855248675,43.34,75540.81,0.8,0.01027,1e-05,1.9163]
[1779855253710,43.34,75539.72,0.8,0.01026,1e-05,1.91518]
[1779855258745,43.34,75539.26,0.8,0.01026,1e-05,1.91501]
[1779855263781,43.34,75537.82,0.8,0.01025,1e-05,1.91339]
[1779855268815,43.34,75526.65,0.8,0.01015,1e-05,1.89732]
[1779855273850,43.35,75520.69,0.8,0.0101,1e-05,1.8878]
[1779855278885,43.35,75520.57,0.8,0.0101,1e-05,1.88837]
[1779855283920,43.35,75520.53,0.8,0.01011,1e-05,1.88904]
[1779855288955,43.36,75522.23,0.8,0.01013,1e-05,1.89225]
[1779855293990,43.36,75524.36,0.8,0.01015,1e-05,1.89605]
[1779855299025,43.36,75516.62,0.8,0.01008,1e-05,1.88529]
[1779855304062,43.36,75517.36,0.8,0.01009,1e-05,1.88711]
[1779855310104,43.37,75516.86,0.8,0.0101,1e-05,1.88725]
[1779855315139,43.37,75517.91,0.8,0.01011,1e-05,1.88949]
[1779855320174,43.37,75517.66,0.8,0.01011,1e-05,1.8898]
[1779855325209,43.38,75516.61,0.8,0.01011,1e-05,1.88894]
[1779855330244,43.38,75515.86,0.8,0.0101,1e-05,1.88864]
[1779855335279,43.38,75514.68,0.8,0.01009,1e-05,1.88625]
[1779855340314,43.38,75515.31,0.8,0.0101,1e-05,1.88786]
[1779855346366,43.39,75514.23,0.8,0.0101,1e-05,1.88707]
[1779855351401,43.39,75493.64,0.8,0.00992,1e-05,1.85783]
[1779855356462,43.4,75489.92,0.8,0.00989,1e-05,1.85337]
[1779855361473,43.4,75477.96,0.8,0.0098,1e-05,1.83724]
[1779855366508,43.4,75484.07,0.8,0.00986,1e-05,1.84709]
[1779855371543,43.41,75500.36,0.8,0.01,1e-05,1.87157]
[1779855376579,43.41,75499.22,0.8,0.01,1e-05,1.87075]
[1779855381614,43.42,75498.79,0.8,0.01,1e-05,1.87096]
[1779855386649,43.42,75490.11,0.8,0.00993,1e-05,1.85925]
[1779855391684,43.43,75488.94,0.8,0.00993,1e-05,1.85881]
[1779855396719,43.47,75494.24,0.8,0.01003,1e-05,1.87494]
[1779855401754,43.49,75489.81,0.8,0.01002,1e-05,1.87331]
[1779855406789,43.49,75485.98,0.8,0.00999,1e-05,1.86858]
[1779855411824,43.49,75486.08,0.8,0.00999,1e-05,1.86956]
[1779855416858,43.5,75486.59,0.8,0.01,1e-05,1.87113]
[1779855421894,43.5,75478.42,0.8,0.00994,1e-05,1.86015]
[1779855426929,43.5,75476.75,0.8,0.00993,1e-05,1.85868]
[1779855432971,43.51,75472.65,0.8,0.0099,1e-05,1.85393]
[1779855438006,43.51,75472.8,0.8,0.00991,1e-05,1.85513]
[1779855443041,43.52,75472.91,0.8,0.00992,1e-05,1.85627]
[1779855448076,43.52,75469.83,0.8,0.00989,1e-05,1.85264]
[1779855453111,43.52,75469.76,0.8,0.00989,1e-05,1.85222]
[1779855458146,43.53,75465.34,0.8,0.00986,1e-05,1.84688]
[1779855463181,43.53,75462.79,0.8,0.00984,1e-05,1.8443]
[1779855468217,43.54,75458.91,0.8,0.00982,1e-05,1.83964]
[1779855473252,43.54,75461.94,0.8,0.00985,1e-05,1.84509]
[1779855478287,43.55,75461.17,0.8,0.00985,1e-05,1.84506]
[1779855483321,43.55,75461.14,0.8,0.00986,1e-05,1.84609]
[1779855488357,43.56,75455.55,0.8,0.00981,1e-05,1.83915]
[1779855493392,43.56,75454.85,0.8,0.00982,1e-05,1.83927]
[1779855498427,43.57,75461.82,0.8,0.00988,1e-05,1.85058]
[1779855503464,43.57,75463.88,0.8,0.00991,1e-05,1.85456]
[1779855508499,43.58,75462.81,0.8,0.0099,1e-05,1.85403]
[1779855513534,43.58,75460.41,0.8,0.00988,1e-05,1.85028]
[1779855518573,43.58,75456.93,0.8,0.00986,1e-05,1.84635]
[1779855522560,43.59,75454.86,0.8,0.00985,1e-05,1.84403]
[1779855527653,43.59,75447.73,0.8,0.00979,1e-05,1.83523]
[1779855528657,43.59,75416.66,0.8,0.00953,1e-05,1.7916]
[1779855529111,43.59,75416.66,0.8,0.00953,1e-05,1.7916]
[1779855534148,43.6,75415.38,0.8,0.00953,1e-05,1.79137]
[1779855539718,43.61,75416.13,0.8,0.00955,1e-05,1.79393]
[1779855544774,43.62,75401.67,0.8,0.00944,1e-05,1.77573]
[1779855549821,43.62,75395.69,0.8,0.0094,1e-05,1.7691]
[1779855554856,43.63,75402.72,0.8,0.00947,1e-05,1.78053]
[1779855559891,43.64,75412.41,0.8,0.00956,1e-05,1.79558]
[1779855564926,43.64,75416.86,0.8,0.0096,1e-05,1.80322]
[1779855569961,43.65,75424.53,0.8,0.00967,1e-05,1.81535]
[1779855575000,43.65,75424.92,0.8,0.00968,1e-05,1.81586]
[1779855580038,43.66,75424.08,0.8,0.00968,1e-05,1.81595]
[1779855585073,43.67,75424.98,0.8,0.0097,1e-05,1.81849]
[1779855590110,43.67,75424.3,0.8,0.0097,1e-05,1.81879]
[1779855595145,43.68,75423.05,0.8,0.00969,1e-05,1.81829]
[1779855601188,43.68,75422.14,0.8,0.0097,1e-05,1.81851]
[1779855606225,43.69,75423.82,0.8,0.00972,1e-05,1.82213]
[1779855611262,43.69,75427.69,0.8,0.00976,1e-05,1.8288]
[1779855616302,43.7,75428.23,0.8,0.00977,1e-05,1.83069]
[1779855621337,43.7,75429.36,0.8,0.00979,1e-05,1.83343]
[1779855626372,43.71,75425.23,0.8,0.00976,1e-05,1.8287]
[1779855632414,43.71,75423.81,0.8,0.00975,1e-05,1.82674]
[1779855637449,43.72,75409.26,0.8,0.00963,1e-05,1.80736]
[1779855643494,43.73,75398.81,0.8,0.00955,1e-05,1.79437]
[1779855648531,43.73,75415.46,0.8,0.0097,1e-05,1.81911]
[1779855653566,43.74,75416.24,0.8,0.00972,1e-05,1.82142]
[1779855658603,43.74,75417.84,0.8,0.00974,1e-05,1.82509]
[1779855663638,43.75,75418.12,0.8,0.00975,1e-05,1.82641]
[1779855668674,43.75,75426.28,0.8,0.00982,1e-05,1.83925]
[1779855673709,43.76,75423.56,0.8,0.00981,1e-05,1.83645]
[1779855678745,43.76,75410.96,0.8,0.00971,1e-05,1.81971]
[1779855683780,43.77,75411.17,0.8,0.00972,1e-05,1.82121]
[1779855688814,43.77,75419.71,0.8,0.00979,1e-05,1.83442]
[1779855693850,43.78,75418.59,0.8,0.00978,1e-05,1.83256]
[1779855698885,43.78,75429.91,0.8,0.00989,1e-05,1.84972]
[1779855703920,43.78,75420.61,0.8,0.00981,1e-05,1.83741]
[1779855708955,43.79,75421.04,0.8,0.00982,1e-05,1.83907]
[1779855713989,43.79,75423.14,0.8,0.00985,1e-05,1.84307]
[1779855719026,43.8,75425.07,0.8,0.00987,1e-05,1.84681]
[1779855724061,43.8,75425.35,0.8,0.00988,1e-05,1.84817]
[1779855729096,43.81,75424.79,0.8,0.00988,1e-05,1.84832]
[1779855734131,43.81,75425.61,0.8,0.00989,1e-05,1.85041]
[1779855739166,43.81,75408.82,0.8,0.00976,1e-05,1.82757]
[1779855744201,43.82,75406.05,0.8,0.00974,1e-05,1.82481]
[1779855749236,43.82,75407.35,0.8,0.00976,1e-05,1.8278]
[1779855754271,43.83,75407.44,0.8,0.00976,1e-05,1.82774]
[1779855759306,43.83,75406.24,0.8,0.00975,1e-05,1.82716]
[1779855764341,43.84,75406.07,0.8,0.00976,1e-05,1.82804]
[1779855773404,43.85,75405.56,0.8,0.00977,1e-05,1.82928]
[1779855781460,43.85,75406.34,0.8,0.00978,1e-05,1.83209]
[1779855786495,43.86,75406.58,0.8,0.00979,1e-05,1.83346]
[1779855791530,43.86,75396.67,0.8,0.00971,1e-05,1.82033]
[1779855796565,43.87,75396.2,0.8,0.00972,1e-05,1.8208]
[1779855801600,43.87,75392.17,0.8,0.00969,1e-05,1.81627]
[1779855806635,43.88,75392.21,0.8,0.0097,1e-05,1.81751]
[1779855811670,43.88,75394.07,0.8,0.00971,1e-05,1.82001]
[1779855816705,43.89,75395.34,0.8,0.00973,1e-05,1.82296]
[1779855821741,43.89,75395.48,0.8,0.00974,1e-05,1.82451]
[1779855825962,43.9,75393.12,0.8,0.00973,1e-05,1.82186]
[1779855825976,43.9,75393.02,0.8,0.00973,1e-05,1.82195]
[1779855826459,43.9,75393.02,0.8,0.00973,1e-05,1.82195]
[1779855826776,43.9,75393.27,0.8,0.00973,1e-05,1.82254]
[1779855832598,43.9,75393.59,0.8,0.00974,1e-05,1.8239]
[1779855837854,43.91,75393.69,0.8,0.00975,1e-05,1.82564]
[1779855842889,43.91,75394.4,0.8,0.00976,1e-05,1.82777]
[1779855847924,43.92,75397.97,0.8,0.0098,1e-05,1.83393]
[1779855852959,43.92,75399.7,0.8,0.00982,1e-05,1.83744]
[1779855857995,43.93,75399.02,0.8,0.00982,1e-05,1.83754]
[1779855865048,43.94,75399.58,0.8,0.00983,1e-05,1.83978]
[1779855870083,43.94,75406.18,0.8,0.0099,1e-05,1.85014]
[1779855876125,43.94,75415.23,0.8,0.00997,1e-05,1.86273]
[1779855881160,43.95,75415.82,0.8,0.00998,1e-05,1.86435]
[1779855886195,43.95,75415.39,0.8,0.00998,1e-05,1.86448]
[1779855892237,43.95,75415.39,0.8,0.00999,1e-05,1.86535]
[1779855897272,43.96,75415.69,0.8,0.01,1e-05,1.86649]
[1779855902307,43.96,75415.61,0.8,0.01,1e-05,1.86707]
[1779855907342,43.96,75415.25,0.8,0.01,1e-05,1.86724]
[1779855912377,43.97,75416.72,0.8,0.01002,1e-05,1.87001]
[1779855917412,43.97,75416.5,0.8,0.01002,1e-05,1.87034]
[1779855922447,43.97,75417.32,0.8,0.01003,1e-05,1.87216]
[1779855927482,43.97,75418.52,0.8,0.01005,1e-05,1.8745]
[1779855932517,43.98,75418.28,0.8,0.01004,1e-05,1.87342]
[1779855937552,43.98,75418.01,0.8,0.01004,1e-05,1.87365]
[1779855942587,43.98,75418.11,0.8,0.01005,1e-05,1.87442]
[1779855947622,43.98,75418.01,0.8,0.01005,1e-05,1.87489]
[1779855952658,43.99,75417.92,0.8,0.01005,1e-05,1.87538]
[1779855957693,43.99,75417.95,0.8,0.01006,1e-05,1.87603]
[1779855962728,43.99,75414.31,0.8,0.01003,1e-05,1.87128]
[1779855968770,43.99,75413.79,0.8,0.01003,1e-05,1.87132]
[1779855973808,44.0,75413.8,0.8,0.01003,1e-05,1.87199]
[1779855978844,44.0,75413.72,0.8,0.01004,1e-05,1.87254]
[1779855984886,44.0,75413.4,0.8,0.01004,1e-05,1.87287]
[1779855989921,44.01,75413.62,0.8,0.01004,1e-05,1.87397]
[1779855994961,44.01,75413.14,0.8,0.01004,1e-05,1.8726]
[1779855999995,44.01,75413.2,0.8,0.01004,1e-05,1.87335]
[1779856005031,44.02,75412.97,0.8,0.01004,1e-05,1.87368]
[1779856010070,44.02,75417.49,0.8,0.01009,1e-05,1.88081]
[1779856015105,44.02,75417.54,0.8,0.01009,1e-05,1.88148]
[1779856020140,44.02,75415.99,0.8,0.01008,1e-05,1.87985]
[1779856025175,44.03,75413.8,0.8,0.01007,1e-05,1.87731]
[1779856030211,44.03,75413.73,0.8,0.01007,1e-05,1.87785]
[1779856035246,44.03,75403.58,0.8,0.00999,1e-05,1.86392]
[1779856040281,44.03,75411.65,0.8,0.01006,1e-05,1.87622]
[1779856045316,44.04,75415.82,0.8,0.0101,1e-05,1.88285]
[1779856051357,44.04,75416.62,0.8,0.0101,1e-05,1.88334]
[1779856056392,44.04,75416.08,0.8,0.0101,1e-05,1.88315]
[1779856062437,44.05,75415.52,0.8,0.0101,1e-05,1.88306]
[1779856067472,44.05,75412.58,0.8,0.01008,1e-05,1.87942]
[1779856072507,44.05,75412.14,0.8,0.01008,1e-05,1.87941]
[1779856078615,44.05,75411.02,0.8,0.01007,1e-05,1.87818]
[1779856084591,44.06,75411.21,0.8,0.01008,1e-05,1.87958]
[1779856089626,44.06,75407.96,0.8,0.01006,1e-05,1.87553]
[1779856094661,44.06,75406.95,0.8,0.01005,1e-05,1.87474]
[1779856099696,44.07,75407.76,0.8,0.01006,1e-05,1.87656]
[1779856104733,44.07,75407.68,0.8,0.01007,1e-05,1.8771]
[1779856109768,44.07,75407.31,0.8,0.01007,1e-05,1.87719]
[1779856114803,44.07,75406.54,0.8,0.01006,1e-05,1.87536]
[1779856119838,44.08,75405.51,0.8,0.01005,1e-05,1.87451]
[1779856124873,44.08,75406.17,0.8,0.01006,1e-05,1.87609]
[1779856129908,44.08,75406.35,0.8,0.01007,1e-05,1.87697]
[1779856134943,44.08,75405.31,0.8,0.01006,1e-05,1.87609]
[1779856140985,44.09,75402.79,0.8,0.01004,1e-05,1.8732]
[1779856146021,44.09,75402.22,0.8,0.01004,1e-05,1.87301]
[1779856151057,44.09,75400.66,0.8,0.01003,1e-05,1.87139]
[1779856156093,44.1,75401.2,0.8,0.01004,1e-05,1.87292]
[1779856162135,44.1,75400.55,0.8,0.01004,1e-05,1.87274]
[1779856167170,44.1,75399.73,0.8,0.01004,1e-05,1.87219]
[1779856172205,44.1,75400.74,0.8,0.01004,1e-05,1.87291]
[1779856179254,44.11,75402.73,0.8,0.01007,1e-05,1.87661]
[1779856185296,44.11,75401.86,0.8,0.01006,1e-05,1.87606]
[1779856190331,44.11,75401.57,0.8,0.01006,1e-05,1.87623]
[1779856195368,44.12,75397.05,0.8,0.01003,1e-05,1.87034]
[1779856200402,44.12,75397.47,0.8,0.01004,1e-05,1.87157]
[1779856205437,44.12,75391.09,0.8,0.00999,1e-05,1.8631]
[1779856208231,44.12,75383.21,0.9,0.00992,1e-05,1.85215]
[1779856208459,44.12,75372.56,0.9,0.00983,1e-05,1.83721]
[1779856210473,44.13,75396.19,0.9,0.01003,1e-05,1.87118]
[1779856215515,44.13,75383.99,0.9,0.00993,1e-05,1.85432]
[1779856220545,44.13,75367.88,0.9,0.0098,1e-05,1.8323]
[1779856225592,44.14,75334.36,0.9,0.00953,1e-05,1.78654]
[1779856227614,44.14,75315.93,0.9,0.00938,1e-05,1.76181]
[1779856230642,44.14,75277.87,0.9,0.00908,1e-05,1.71141]
[1779856236419,44.15,75283.37,0.9,0.00912,1e-05,1.71912]
[1779856240904,44.16,75304.39,0.9,0.00931,1e-05,1.74967]
[1779856246466,44.17,75301.07,0.9,0.00929,1e-05,1.74646]
[1779856250472,44.17,75313.64,0.9,0.0094,1e-05,1.76515]
[1779856250543,44.17,75314.38,0.9,0.00941,1e-05,1.76646]
[1779856251491,44.17,75314.38,0.9,0.00941,1e-05,1.76646]
[1779856254171,44.19,75303.98,0.9,0.00934,1e-05,1.75507]
[1779856255506,44.19,75304.56,0.9,0.00934,1e-05,1.75586]
[1779856257122,44.19,75301.23,0.9,0.00933,1e-05,1.75318]
[1779856258712,44.2,75293.11,0.9,0.00927,1e-05,1.74403]
[1779856260226,44.21,75281.69,0.9,0.00919,1e-05,1.72957]
[1779856261531,44.21,75272.91,0.9,0.00912,1e-05,1.71877]
[1779856263420,44.22,75267.62,0.9,0.00909,1e-05,1.71368]
[1779856264552,44.23,75268.51,0.9,0.00911,1e-05,1.71683]
[1779856269921,44.26,75272.77,0.9,0.00918,1e-05,1.72842]
[1779856274957,44.27,75262.5,0.9,0.00912,1e-05,1.71854]
[1779856279993,44.3,75270.14,0.9,0.00921,1e-05,1.73351]
[1779856284017,44.31,75271.01,0.9,0.00924,1e-05,1.73749]
[1779856284042,44.31,75230.72,0.9,0.00892,1e-05,1.68489]
[1779856286165,44.31,75219.29,0.9,0.00884,1e-05,1.66994]
[1779856286489,44.31,75219.29,0.9,0.00884,1e-05,1.66994]
[1779856289229,44.32,75199.79,0.9,0.00869,1e-05,1.6457]
[1779856291025,44.32,75215.41,0.9,0.00882,1e-05,1.66697]
[1779856293241,44.33,75212.88,0.9,0.0088,1e-05,1.66451]
[1779856296388,44.35,75212.56,0.9,0.00883,1e-05,1.66825]
[1779856298274,44.36,75226.45,0.9,0.00894,1e-05,1.68744]
[1779856298913,44.36,75238.31,0.9,0.00904,1e-05,1.70409]
[1779856300269,44.36,75252.82,0.9,0.00916,1e-05,1.72439]
[1779856306211,44.39,75230.75,0.9,0.00903,1e-05,1.70162]
[1779856311246,44.42,75238.8,0.9,0.00912,1e-05,1.71716]
[1779856316281,44.44,75250.47,0.9,0.00924,1e-05,1.73748]
[1779856321316,44.46,75243.43,0.9,0.00921,1e-05,1.73263]
[1779856326351,44.48,75240.71,0.9,0.00923,1e-05,1.73462]
[1779856331388,44.5,75259.42,0.9,0.0094,1e-05,1.76432]
[1779856337782,44.52,75259.45,0.9,0.00942,1e-05,1.76785]
[1779856337430,44.53,75240.33,0.9,0.00928,1e-05,1.74376]
[1779856340092,44.54,75227.13,0.9,0.00919,1e-05,1.72791]
[1779856341943,44.55,75227.65,0.9,0.0092,1e-05,1.73047]
[1779856343108,44.55,75223.87,0.9,0.00918,1e-05,1.72636]
[1779856344334,44.55,75222.77,0.9,0.00917,1e-05,1.72582]
[1779856345462,44.56,75221.96,0.9,0.00917,1e-05,1.72568]
[1779856347123,44.57,75212.14,0.9,0.00911,1e-05,1.71451]
[1779856352536,44.59,75201.08,0.9,0.00905,1e-05,1.70441]
[1779856357571,44.62,75206.46,0.9,0.00912,1e-05,1.71633]
[1779856362606,44.64,75214.75,0.9,0.00921,1e-05,1.73198]
[1779856367641,44.66,75215.77,0.9,0.00925,1e-05,1.73792]
[1779856372675,44.68,75214.14,0.9,0.00926,1e-05,1.74029]
[1779856377711,44.7,75214.67,0.9,0.0093,1e-05,1.7455]
[1779856382747,44.72,75221.8,0.9,0.00938,1e-05,1.75947]
[1779856387781,44.74,75210.35,0.9,0.00932,1e-05,1.74846]
[1779856392816,44.76,75208.87,0.9,0.00933,1e-05,1.75092]
[1779856397948,44.77,75219.85,0.9,0.00944,1e-05,1.76923]
[1779856401142,44.79,75225.55,0.9,0.0095,1e-05,1.77948]
[1779856406917,44.81,75219.5,0.9,0.00948,1e-05,1.77633]
[1779856411952,44.81,75214.4,0.9,0.00944,1e-05,1.76814]
[1779856416987,44.81,75234.35,0.9,0.0096,1e-05,1.79526]
[1779856422022,44.81,75226.32,0.9,0.00953,1e-05,1.7843]
[1779856427057,44.81,75220.92,0.9,0.00949,1e-05,1.77696]
[1779856432093,44.81,75223.24,0.9,0.00951,1e-05,1.78011]
[1779856437128,44.81,75240.67,0.9,0.00965,1e-05,1.80392]
[1779856442169,44.81,75243.34,0.9,0.00967,1e-05,1.80758]
[1779856445773,44.81,75243.25,0.9,0.00967,1e-05,1.80746]
[1779856447924,44.81,75243.16,0.9,0.00967,1e-05,1.80734]
[1779856453247,44.81,75248.75,0.9,0.00972,1e-05,1.81504]
[1779856458282,44.81,75258.05,0.9,0.00979,1e-05,1.82791]
[1779856463317,44.81,75266.48,0.9,0.00987,1e-05,1.83964]
[1779856468352,44.81,75255.41,0.9,0.00977,1e-05,1.82425]
[1779856473388,44.81,75254.11,0.9,0.00976,1e-05,1.82113]
[1779856478423,44.81,75255.41,0.9,0.00977,1e-05,1.82293]
[1779856483458,44.81,75255.38,0.9,0.00977,1e-05,1.82288]
[1779856488493,44.81,75255.12,0.9,0.00976,1e-05,1.82252]
[1779856493528,44.81,75246.0,0.9,0.00969,1e-05,1.80993]
[1779856498563,44.81,75238.02,0.9,0.00962,1e-05,1.79897]
[1779856503598,44.81,75238.69,0.9,0.00963,1e-05,1.79989]
[1779856508633,44.81,75242.52,0.9,0.00966,1e-05,1.80515]
[1779856513668,44.81,75242.51,0.9,0.00966,1e-05,1.80513]
[1779856518703,44.81,75241.68,0.9,0.00965,1e-05,1.80399]
[1779856523738,44.81,75242.75,0.9,0.00966,1e-05,1.80546]
[1779856528772,44.81,75238.7,0.9,0.00963,1e-05,1.7999]
[1779856533808,44.81,75234.92,0.9,0.00959,1e-05,1.79342]
[1779856535862,44.81,75234.63,0.9,0.00959,1e-05,1.79303]
[1779856536984,44.81,75227.4,0.9,0.00953,1e-05,1.78317]
[1779856537405,44.81,75224.36,0.9,0.0095,1e-05,1.77904]
[1779856538991,44.81,75224.3,0.9,0.0095,1e-05,1.77896]
[1779856544885,44.81,75225.38,0.9,0.00951,1e-05,1.78042]
[1779856549921,44.81,75227.47,0.9,0.00953,1e-05,1.78327]
[1779856554956,44.81,75230.58,0.9,0.00955,1e-05,1.7875]
[1779856559991,44.81,75238.91,0.9,0.00962,1e-05,1.79888]
[1779856565026,44.81,75240.36,0.9,0.00963,1e-05,1.80087]
[1779856570061,44.81,75238.49,0.9,0.00962,1e-05,1.79831]
[1779856575096,44.81,75231.68,0.9,0.00956,1e-05,1.789]
[1779856580137,44.81,75233.58,0.9,0.00958,1e-05,1.79159]
[1779856585170,44.81,75233.99,0.9,0.00958,1e-05,1.79215]
[1779856590205,44.81,75224.05,0.9,0.0095,1e-05,1.77862]
[1779856595240,44.81,75222.42,0.9,0.00948,1e-05,1.77511]
[1779856600275,44.81,75223.45,0.9,0.00949,1e-05,1.77651]
[1779856605310,44.81,75224.36,0.9,0.0095,1e-05,1.77774]
[1779856610761,44.81,75226.14,0.9,0.00951,1e-05,1.78016]
[1779856616387,44.81,75224.61,0.9,0.0095,1e-05,1.77808]
[1779856621421,44.81,75224.29,0.9,0.0095,1e-05,1.77765]
[1779856626457,44.81,75225.81,0.9,0.00951,1e-05,1.77971]
[1779856631492,44.81,75225.31,0.9,0.0095,1e-05,1.77903]
[1779856636527,44.81,75228.44,0.9,0.00953,1e-05,1.78329]
[1779856641562,44.81,75235.15,0.9,0.00958,1e-05,1.79243]
[1779856646597,44.81,75240.41,0.9,0.00963,1e-05,1.79963]
[1779856651632,44.81,75248.03,0.9,0.00968,1e-05,1.80879]
[1779856656667,44.81,75247.55,0.9,0.00968,1e-05,1.80813]
[1779856661702,44.81,75247.26,0.9,0.00968,1e-05,1.80773]
[1779856666738,44.81,75248.12,0.9,0.00968,1e-05,1.80891]
[1779856671773,44.81,75248.33,0.9,0.00969,1e-05,1.8092]
[1779856676810,44.81,75247.28,0.9,0.00968,1e-05,1.80776]
[1779856681845,44.81,75244.05,0.9,0.00965,1e-05,1.80332]
[1779856686880,44.81,75238.31,0.9,0.0096,1e-05,1.79545]
[1779856691915,44.81,75240.45,0.9,0.00962,1e-05,1.79838]
[1779856696950,44.81,75241.08,0.9,0.00963,1e-05,1.79924]
[1779856701985,44.81,75240.56,0.9,0.00962,1e-05,1.79853]
[1779856707020,44.81,75240.67,0.9,0.00962,1e-05,1.79868]
[1779856712055,44.81,75240.35,0.9,0.00961,1e-05,1.79694]
[1779856717090,44.81,75240.71,0.9,0.00962,1e-05,1.79743]
[1779856722126,44.81,75239.76,0.9,0.00961,1e-05,1.79613]
[1779856727161,44.81,75241.19,0.9,0.00962,1e-05,1.79809]
[1779856732196,44.81,75242.35,0.9,0.00963,1e-05,1.79968]
[1779856737231,44.81,75247.82,0.9,0.00968,1e-05,1.80719]
[1779856742266,44.81,75248.23,0.9,0.00968,1e-05,1.80775]
[1779856747303,44.81,75247.59,0.9,0.00967,1e-05,1.80687]
[1779856752338,44.81,75261.57,0.9,0.00979,1e-05,1.82618]
[1779856757377,44.81,75263.95,0.9,0.00981,1e-05,1.82949]
[1779856762409,44.81,75272.9,0.9,0.00989,1e-05,1.84195]
[1779856767443,44.81,75265.42,0.9,0.00982,1e-05,1.83153]
[1779856772483,44.81,75258.79,0.9,0.00976,1e-05,1.82101]
[1779856777514,44.81,75251.93,0.9,0.0097,1e-05,1.81153]
[1779856782549,44.81,75253.08,0.9,0.00971,1e-05,1.81312]
[1779856787584,44.81,75252.25,0.9,0.00971,1e-05,1.81197]
[1779856792619,44.81,75253.71,0.9,0.00972,1e-05,1.81399]
[1779856797654,44.81,75252.8,0.9,0.00971,1e-05,1.81273]
[1779856799632,44.81,75253.39,0.9,0.00971,1e-05,1.81355]
[1779856801795,44.81,75257.79,0.9,0.00975,1e-05,1.81962]
[1779856807724,44.81,75261.15,0.9,0.00978,1e-05,1.82428]
[1779856810829,44.81,75263.24,0.9,0.0098,1e-05,1.82718]
[1779856816792,44.81,75258.56,0.9,0.00976,1e-05,1.82069]
[1779856821828,44.81,75258.74,0.9,0.00976,1e-05,1.82094]
[1779856826863,44.81,75258.35,0.9,0.00976,1e-05,1.8204]
[1779856831899,44.81,75258.17,0.9,0.00975,1e-05,1.81883]
[1779856836936,44.81,75258.19,0.9,0.00975,1e-05,1.81886]
[1779856841971,44.81,75258.43,0.9,0.00975,1e-05,1.81919]
[1779856847006,44.81,75249.14,0.9,0.00967,1e-05,1.80638]
[1779856850914,44.81,75250.98,0.9,0.00969,1e-05,1.80891]
[1779856856071,44.81,75256.61,0.9,0.00973,1e-05,1.81667]
[1779856861105,44.81,75259.23,0.9,0.00976,1e-05,1.8203]
[1779856866159,44.81,75259.36,0.9,0.00976,1e-05,1.82048]
[1779856871195,44.81,75258.95,0.9,0.00975,1e-05,1.81991]
[1779856876230,44.81,75257.35,0.9,0.00974,1e-05,1.8177]
[1779856880263,44.81,75232.78,0.9,0.00954,1e-05,1.78399]
[1779856885298,44.81,75231.59,0.9,0.00953,1e-05,1.78237]
[1779856890336,44.81,75217.93,0.9,0.00942,1e-05,1.76386]
[1779856895371,44.81,75217.25,0.9,0.00941,1e-05,1.76166]
[1779856900406,44.81,75220.51,0.9,0.00943,1e-05,1.76606]
[1779856905442,44.81,75220.19,0.9,0.00943,1e-05,1.76562]
[1779856910479,44.81,75216.1,0.9,0.0094,1e-05,1.76011]
[1779856916521,44.81,75216.8,0.9,0.0094,1e-05,1.76105]
[1779856921556,44.81,75211.48,0.9,0.00936,1e-05,1.75389]
[1779856926591,44.81,75209.49,0.9,0.00934,1e-05,1.75122]
[1779856931626,44.81,75207.84,0.9,0.00933,1e-05,1.74901]
[1779856936661,44.81,75208.25,0.9,0.00933,1e-05,1.74956]
[1779856941696,44.81,75208.57,0.9,0.00934,1e-05,1.74999]
[1779856946731,44.81,75203.67,0.9,0.0093,1e-05,1.74343]
[1779856951766,44.81,75205.6,0.9,0.0093,1e-05,1.74473]
[1779856957808,44.81,75208.31,0.9,0.00933,1e-05,1.74836]
[1779856962842,44.81,75211.1,0.9,0.00935,1e-05,1.7521]
[1779856968885,44.81,75211.05,0.9,0.00935,1e-05,1.75203]
[1779856974927,44.81,75212.43,0.9,0.00936,1e-05,1.75388]
[1779856979962,44.81,75212.02,0.9,0.00936,1e-05,1.75333]
[1779856986004,44.81,75212.16,0.9,0.00936,1e-05,1.75352]
[1779856991039,44.81,75212.87,0.9,0.00936,1e-05,1.75447]
[1779856996074,44.81,75215.74,0.9,0.00939,1e-05,1.75833]
[1779857001109,44.81,75214.47,0.9,0.00938,1e-05,1.75662]
[1779857007151,44.81,75214.57,0.9,0.00938,1e-05,1.75676]
[1779857012186,44.81,75214.17,0.9,0.00937,1e-05,1.75493]
[1779857017221,44.81,75214.16,0.9,0.00937,1e-05,1.75492]
[1779857022256,44.81,75213.2,0.9,0.00936,1e-05,1.75363]
[1779857031318,44.81,75213.33,0.9,0.00936,1e-05,1.75381]
[1779857036316,44.81,75214.41,0.9,0.00937,1e-05,1.75526]
[1779857036354,44.81,75213.61,0.9,0.00936,1e-05,1.75418]
[1779857041389,44.81,75214.57,0.9,0.00937,1e-05,1.75547]
[1779857045949,44.81,75214.7,0.9,0.00937,1e-05,1.75565]
[1779857047964,44.81,75214.47,0.9,0.00937,1e-05,1.75534]
[1779857048563,44.81,75214.47,0.9,0.00937,1e-05,1.75534]
[1779857056496,44.81,75217.95,0.9,0.0094,1e-05,1.76002]
[1779857062831,44.81,75223.18,0.9,0.00944,1e-05,1.76708]
[1779857070594,44.81,75222.34,0.9,0.00943,1e-05,1.76594]
[1779857075631,44.81,75227.11,0.9,0.00946,1e-05,1.7711]
[1779857080666,44.81,75226.56,0.9,0.00946,1e-05,1.77035]
[1779857092750,44.81,75226.63,0.9,0.00946,1e-05,1.77045]
[1779857097787,44.81,75230.28,0.9,0.00949,1e-05,1.77539]
[1779857102822,44.81,75243.92,0.9,0.0096,1e-05,1.79398]
[1779857107857,44.81,75251.64,0.9,0.00967,1e-05,1.80456]
[1779857112892,44.81,75268.12,0.9,0.0098,1e-05,1.82733]
[1779857117927,44.81,75296.45,0.9,0.01004,1e-05,1.86701]
[1779857122961,44.81,75309.0,0.9,0.01015,1e-05,1.88481]
[1779857127998,44.81,75311.15,0.9,0.01017,1e-05,1.88792]
[1779857133034,44.81,75310.97,0.9,0.01016,1e-05,1.88656]
[1779857133766,44.81,75310.97,0.9,0.01016,1e-05,1.88656]
[1779857139077,44.81,75315.18,0.9,0.0102,1e-05,1.89285]
[1779857144112,44.81,75327.62,0.9,0.01031,1e-05,1.91084]
[1779857145632,44.81,75327.62,0.9,0.01031,1e-05,1.91084]
[1779857145635,44.81,75327.62,0.9,0.01031,1e-05,1.91084]
[1779857151160,44.82,75327.68,0.9,0.01032,1e-05,1.91206]
[1779857156197,44.82,75340.12,0.9,0.01043,1e-05,1.93005]
[1779857161232,44.82,75333.95,0.9,0.01037,1e-05,1.92111]
[1779857166268,44.82,75338.33,0.9,0.01041,1e-05,1.92745]
[1779857171303,44.82,75340.57,0.9,0.01043,1e-05,1.9307]
[1779857176338,44.82,75340.64,0.9,0.01043,1e-05,1.9308]
[1779857181373,44.82,75345.92,0.9,0.01048,1e-05,1.93847]
[1779857186408,44.82,75351.52,0.9,0.01053,1e-05,1.94664]
[1779857191682,44.82,75356.96,0.9,0.01058,1e-05,1.9546]
[1779857197485,44.81,75355.39,0.9,0.01055,1e-05,1.95056]
[1779857202520,44.81,75355.14,0.9,0.01055,1e-05,1.94991]
[1779857207555,44.81,75347.71,0.9,0.01048,1e-05,1.93886]
[1779857212590,44.81,75348.6,0.9,0.01049,1e-05,1.93999]
[1779857217626,44.81,75348.29,0.9,0.01049,1e-05,1.93937]
[1779857223668,44.81,75347.76,0.9,0.01048,1e-05,1.93841]
[1779857228703,44.81,75347.94,0.9,0.01048,1e-05,1.93851]
[1779857233738,44.81,75351.16,0.9,0.01051,1e-05,1.94304]
[1779857239780,44.81,75351.11,0.9,0.01051,1e-05,1.94273]
[1779857244815,44.81,75351.17,0.9,0.01051,1e-05,1.94263]
[1779857249850,44.81,75350.43,0.9,0.0105,1e-05,1.94138]
[1779857254885,44.81,75350.92,0.9,0.01049,1e-05,1.94055]
[1779857259920,44.81,75351.24,0.9,0.0105,1e-05,1.94086]
[1779857264954,44.8,75349.99,0.9,0.01048,1e-05,1.93888]
[1779857269990,44.8,75350.67,0.9,0.01049,1e-05,1.93973]
[1779857275025,44.8,75354.63,0.9,0.01052,1e-05,1.94532]
[1779857280060,44.8,75361.1,0.9,0.01058,1e-05,1.95457]
[1779857285095,44.8,75365.1,0.9,0.01061,1e-05,1.96015]
[1779857290130,44.8,75367.06,0.9,0.01063,1e-05,1.96271]
[1779857295165,44.8,75370.69,0.9,0.01066,1e-05,1.96768]
[1779857300200,44.8,75370.09,0.9,0.01065,1e-05,1.9664]
[1779857305235,44.79,75368.6,0.9,0.01064,1e-05,1.96381]
[1779857310270,44.79,75364.37,0.9,0.01059,1e-05,1.95721]
[1779857315305,44.79,75351.44,0.9,0.01047,1e-05,1.93678]
[1779857320342,44.79,75353.77,0.9,0.01049,1e-05,1.94017]
[1779857325379,44.79,75352.45,0.9,0.01048,1e-05,1.93825]
[1779857330414,44.79,75353.25,0.9,0.01049,1e-05,1.93942]
[1779857336456,44.79,75354.7,0.9,0.0105,1e-05,1.94153]
[1779857341491,44.79,75355.58,0.9,0.01051,1e-05,1.94281]
[1779857346527,44.79,75354.34,0.9,0.0105,1e-05,1.941]
[1779857351561,44.79,75361.8,0.9,0.01056,1e-05,1.95191]
[1779857356595,44.79,75364.47,0.9,0.01059,1e-05,1.95582]
[1779857361631,44.79,75367.62,0.9,0.01062,1e-05,1.96045]
[1779857366666,44.79,75373.72,0.9,0.01067,1e-05,1.96943]
[1779857371701,44.79,75383.16,0.9,0.01075,1e-05,1.982]
[1779857377743,44.79,75383.81,0.9,0.01075,1e-05,1.98297]
[1779857382779,44.79,75382.44,0.9,0.01074,1e-05,1.98093]
[1779857387814,44.79,75385.57,0.9,0.01077,1e-05,1.98558]
[1779857392849,44.79,75391.79,0.9,0.01083,1e-05,1.99483]
[1779857397884,44.79,75391.99,0.9,0.01083,1e-05,1.99513]
[1779857402919,44.79,75394.89,0.9,0.01086,1e-05,1.99946]
[1779857407954,44.79,75383.33,0.9,0.01075,1e-05,1.98225]
[1779857412989,44.79,75383.12,0.9,0.01075,1e-05,1.98194]
[1779857418025,44.79,75389.78,0.9,0.01081,1e-05,1.99184]
[1779857418275,44.79,75389.78,0.9,0.01081,1e-05,1.99184]
[1779857418997,44.79,75389.78,0.9,0.01081,1e-05,1.99184]
[1779857428096,44.79,75386.5,0.9,0.01078,1e-05,1.98696]
[1779857433131,44.79,75387.59,0.9,0.01078,1e-05,1.98717]
[1779857440182,44.79,75394.95,0.9,0.01085,1e-05,1.99814]
[1779857445218,44.79,75395.06,0.9,0.01085,1e-05,1.9983]
[1779857450253,44.79,75399.09,0.9,0.01089,1e-05,2.00433]
[1779857455288,44.79,75405.23,0.9,0.01094,1e-05,2.01353]
[1779857460323,44.79,75416.36,0.9,0.01105,1e-05,2.03031]
[1779857465358,44.79,75430.87,0.9,0.01118,1e-05,2.05234]
[1779857470393,44.79,75440.92,0.9,0.01128,1e-05,2.06772]
[1779857475428,44.79,75442.93,0.9,0.0113,1e-05,2.0708]
[1779857480466,44.79,75456.64,0.9,0.01143,1e-05,2.09195]
[1779857485501,44.79,75467.75,0.9,0.01153,1e-05,2.10921]
[1779857490536,44.79,75462.87,0.9,0.01149,1e-05,2.10161]
[1779857495571,44.79,75465.45,0.9,0.0115,1e-05,2.10417]
[1779857500606,44.79,75467.57,0.9,0.01152,1e-05,2.10747]
[1779857505641,44.79,75463.87,0.9,0.01149,1e-05,2.10171]
[1779857510676,44.79,75460.83,0.9,0.01146,1e-05,2.09699]
[1779857515711,44.79,75468.03,0.9,0.01153,1e-05,2.10818]
[1779857520746,44.79,75467.37,0.9,0.01152,1e-05,2.10715]
[1779857525787,44.79,75467.18,0.9,0.01152,1e-05,2.10686]
[1779857530823,44.79,75466.47,0.9,0.01151,1e-05,2.10575]
[1779857535858,44.79,75469.76,0.9,0.01154,1e-05,2.11088]
[1779857540893,44.79,75468.04,0.9,0.01153,1e-05,2.1082]
[1779857545928,44.79,75464.49,0.9,0.01149,1e-05,2.10267]
[1779857550963,44.79,75464.0,0.9,0.01149,1e-05,2.10191]
[1779857555998,44.79,75463.83,0.9,0.01148,1e-05,2.10019]
[1779857561032,44.79,75467.62,0.9,0.01152,1e-05,2.10608]
[1779857566069,44.79,75467.09,0.9,0.01151,1e-05,2.10526]
[1779857571104,44.79,75467.25,0.9,0.01151,1e-05,2.1055]
[1779857574125,44.79,75441.84,0.9,0.01127,1e-05,2.06624]
[1779857579160,44.79,75443.12,0.9,0.01128,1e-05,2.0682]
[1779857584196,44.79,75447.66,0.9,0.01132,1e-05,2.07518]
[1779857589234,44.79,75444.82,0.9,0.0113,1e-05,2.07082]
[1779857594269,44.79,75445.72,0.9,0.01131,1e-05,2.0722]
[1779857600311,44.79,75445.5,0.9,0.0113,1e-05,2.07186]
[1779857602170,44.79,75445.5,0.9,0.0113,1e-05,2.07186]
[1779857607362,44.79,75452.87,0.9,0.01137,1e-05,2.08321]
[1779857612398,44.79,75450.51,0.9,0.01134,1e-05,2.07812]
[1779857617434,44.79,75456.89,0.9,0.01141,1e-05,2.08797]
[1779857622471,44.79,75463.71,0.9,0.01147,1e-05,2.09854]
[1779857627506,44.79,75459.88,0.9,0.01143,1e-05,2.0926]
[1779857632541,44.79,75456.51,0.9,0.0114,1e-05,2.08738]
[1779857638584,44.79,75457.53,0.9,0.01141,1e-05,2.08896]
[1779857643619,44.79,75461.16,0.9,0.01145,1e-05,2.09458]
[1779857648658,44.79,75469.59,0.9,0.01153,1e-05,2.10769]
[1779857653693,44.79,75471.59,0.9,0.01155,1e-05,2.1108]
[1779857658962,44.79,75481.57,0.9,0.01164,1e-05,2.12642]
[1779857658979,44.79,75481.57,0.9,0.01164,1e-05,2.12642]
[1779857659248,44.79,75481.57,0.9,0.01164,1e-05,2.12642]
[1779857664770,44.79,75484.27,0.9,0.01167,1e-05,2.13066]
[1779857669806,44.79,75485.79,0.9,0.01168,1e-05,2.13305]
[1779857674840,44.79,75483.38,0.9,0.01165,1e-05,2.12779]
[1779857679875,44.79,75481.11,0.9,0.01163,1e-05,2.12423]
[1779857684910,44.79,75480.91,0.9,0.01163,1e-05,2.12391]
[1779857689945,44.79,75484.13,0.9,0.01166,1e-05,2.12897]
[1779857694980,44.79,75484.19,0.9,0.01166,1e-05,2.12906]
[1779857700026,44.79,75484.35,0.9,0.01166,1e-05,2.12931]
[1779857705050,44.79,75471.72,0.9,0.01154,1e-05,2.10954]
[1779857710086,44.79,75468.97,0.9,0.01151,1e-05,2.10526]
[1779857715121,44.79,75468.58,0.9,0.01151,1e-05,2.10465]
[1779857720156,44.79,75468.23,0.9,0.01151,1e-05,2.10411]
[1779857725191,44.79,75471.11,0.9,0.01153,1e-05,2.10859]
[1779857730226,44.79,75469.83,0.9,0.01152,1e-05,2.1066]
[1779857735261,44.79,75468.51,0.9,0.0115,1e-05,2.10308]
[1779857740295,44.79,75468.26,0.9,0.0115,1e-05,2.10269]
[1779857745331,44.79,75466.49,0.9,0.01148,1e-05,2.09994]
[1779857750368,44.79,75472.66,0.9,0.01154,1e-05,2.10954]
[1779857755403,44.79,75473.57,0.9,0.01155,1e-05,2.11096]
[1779857760437,44.79,75477.12,0.9,0.01158,1e-05,2.11651]
[1779857765473,44.79,75481.93,0.9,0.01163,1e-05,2.12404]
[1779857770508,44.79,75483.61,0.9,0.01165,1e-05,2.12668]
[1779857775545,44.79,75484.62,0.9,0.01166,1e-05,2.12826]
[1779857780579,44.79,75480.98,0.9,0.01162,1e-05,2.12255]
[1779857785614,44.79,75481.32,0.9,0.01162,1e-05,2.12308]
[1779857790649,44.79,75481.69,0.9,0.01163,1e-05,2.12366]
[1779857795684,44.79,75481.55,0.9,0.01162,1e-05,2.12197]
[1779857800719,44.79,75478.81,0.9,0.01159,1e-05,2.11768]
[1779857805754,44.79,75471.99,0.9,0.01153,1e-05,2.10703]
[1779857810789,44.79,75473.73,0.9,0.01154,1e-05,2.10975]
[1779857815824,44.79,75475.15,0.9,0.01156,1e-05,2.11196]
[1779857821866,44.79,75475.15,0.9,0.01156,1e-05,2.11196]
[1779857826901,44.79,75474.25,0.9,0.01155,1e-05,2.11056]
[1779857831936,44.79,75473.41,0.9,0.01154,1e-05,2.10925]
[1779857836971,44.79,75473.77,0.9,0.01154,1e-05,2.10981]
[1779857842006,44.79,75474.58,0.9,0.01155,1e-05,2.11107]
[1779857847041,44.79,75475.58,0.9,0.01156,1e-05,2.11263]
[1779857852076,44.79,75475.41,0.9,0.01155,1e-05,2.1109]
[1779857857111,44.79,75470.44,0.9,0.0115,1e-05,2.10316]
[1779857862146,44.79,75470.51,0.9,0.0115,1e-05,2.10327]
[1779857867181,44.79,75471.13,0.9,0.01151,1e-05,2.10423]
[1779857872216,44.79,75470.96,0.9,0.01151,1e-05,2.10397]
[1779857877251,44.79,75471.14,0.9,0.01151,1e-05,2.10425]
[1779857882286,44.79,75470.97,0.9,0.01151,1e-05,2.10398]
[1779857889335,44.79,75473.71,0.9,0.01154,1e-05,2.10825]
[1779857895377,44.79,75474.0,0.9,0.01154,1e-05,2.1087]
[1779857901419,44.79,75474.04,0.9,0.01154,1e-05,2.10876]
[1779857906454,44.79,75475.55,0.9,0.01155,1e-05,2.11112]
[1779857912497,44.79,75475.63,0.9,0.01155,1e-05,2.10978]
[1779857917533,44.79,75476.62,0.9,0.01156,1e-05,2.11132]
[1779857922568,44.79,75476.05,0.9,0.01155,1e-05,2.11043]
[1779857927602,44.79,75476.35,0.9,0.01155,1e-05,2.1109]
[1779857932638,44.79,75476.63,0.9,0.01156,1e-05,2.11134]
[1779857937674,44.79,75476.99,0.9,0.01156,1e-05,2.1119]
[1779857942709,44.79,75485.95,0.9,0.01165,1e-05,2.12593]
[1779857947744,44.79,75492.71,0.9,0.01171,1e-05,2.13656]
[1779857953786,44.79,75491.04,0.9,0.0117,1e-05,2.13393]
[1779857958821,44.79,75490.0,0.9,0.01169,1e-05,2.13229]
[1779857963856,44.79,75489.67,0.9,0.01168,1e-05,2.13177]
[1779857968892,44.79,75483.68,0.9,0.01162,1e-05,2.12237]
[1779857973927,44.79,75472.26,0.9,0.01151,1e-05,2.10306]
[1779857979969,44.79,75468.79,0.9,0.01147,1e-05,2.09767]
[1779857985009,44.79,75468.58,0.9,0.01147,1e-05,2.09734]
[1779857991046,44.79,75468.25,0.9,0.01147,1e-05,2.09683]
[1779857996082,44.79,75465.24,0.9,0.01144,1e-05,2.09216]
[1779858001118,44.79,75465.41,0.9,0.01144,1e-05,2.09242]
[1779858006153,44.79,75464.62,0.9,0.01143,1e-05,2.0912]
[1779858011188,44.79,75465.58,0.9,0.01144,1e-05,2.09269]
[1779858016223,44.79,75465.79,0.9,0.01144,1e-05,2.09301]
[1779858021258,44.79,75476.59,0.9,0.01155,1e-05,2.10981]
[1779858026293,44.79,75478.41,0.9,0.01157,1e-05,2.11265]
[1779858031328,44.79,75494.43,0.9,0.01171,1e-05,2.13631]
[1779858036363,44.79,75495.49,0.9,0.01172,1e-05,2.13798]
[1779858041398,44.79,75494.89,0.9,0.01172,1e-05,2.13704]
[1779858046433,44.79,75495.46,0.9,0.01172,1e-05,2.13793]
[1779858051468,44.79,75491.53,0.9,0.01169,1e-05,2.13174]
[1779858056503,44.79,75489.62,0.9,0.01167,1e-05,2.12874]
[1779858061538,44.79,75488.77,0.9,0.01166,1e-05,2.12741]
[1779858066574,44.79,75484.9,0.9,0.01162,1e-05,2.12133]
[1779858071608,44.79,75476.45,0.9,0.01154,1e-05,2.10813]
[1779858076645,44.79,75475.39,0.9,0.01153,1e-05,2.10647]
[1779858081680,44.79,75487.85,0.9,0.01165,1e-05,2.12596]
[1779858086717,44.79,75482.12,0.9,0.01159,1e-05,2.11698]
[1779858091755,44.79,75482.39,0.9,0.01159,1e-05,2.11593]
[1779858096790,44.79,75485.34,0.9,0.01162,1e-05,2.12055]
[1779858101825,44.79,75485.32,0.9,0.01162,1e-05,2.12052]
[1779858107867,44.79,75483.89,0.9,0.0116,1e-05,2.11828]
[1779858112902,44.79,75485.28,0.9,0.01162,1e-05,2.12046]
[1779858117938,44.79,75486.91,0.9,0.01163,1e-05,2.12301]
[1779858122972,44.79,75488.9,0.9,0.01165,1e-05,2.12614]
[1779858128008,44.79,75497.23,0.9,0.01173,1e-05,2.13925]
[1779858133045,44.79,75498.19,0.9,0.01174,1e-05,2.14076]
[1779858138090,44.79,75516.53,0.9,0.01192,1e-05,2.16987]
[1779858143125,44.79,75516.71,0.9,0.01193,1e-05,2.17016]
[1779858148160,44.79,75518.08,0.9,0.01194,1e-05,2.17234]
[1779858153195,44.79,75524.85,0.9,0.012,1e-05,2.18167]
[1779858158230,44.79,75522.06,0.9,0.01197,1e-05,2.17721]
[1779858163265,44.79,75522.03,0.9,0.01197,1e-05,2.17716]
[1779858168300,44.79,75522.42,0.9,0.01197,1e-05,2.17778]
[1779858173335,44.79,75525.36,0.9,0.012,1e-05,2.18249]
[1779858178370,44.79,75521.42,0.9,0.01196,1e-05,2.17618]
[1779858183407,44.79,75507.21,0.9,0.01182,1e-05,2.15355]
[1779858188442,44.79,75506.67,0.9,0.01182,1e-05,2.15269]
[1779858193476,44.79,75496.71,0.9,0.01172,1e-05,2.13694]
[1779858198511,44.79,75496.92,0.9,0.01172,1e-05,2.13728]
[1779858203547,44.79,75502.29,0.9,0.01177,1e-05,2.14576]
[1779858208583,44.79,75506.71,0.9,0.01182,1e-05,2.15276]
[1779858215632,44.79,75504.04,0.9,0.01178,1e-05,2.14704]
[1779858220667,44.79,75505.64,0.9,0.0118,1e-05,2.14957]
[1779858226709,44.79,75506.04,0.9,0.0118,1e-05,2.15021]
[1779858231744,44.79,75502.86,0.9,0.01177,1e-05,2.14517]
[1779858236779,44.79,75505.77,0.9,0.0118,1e-05,2.14978]
[1779858241813,44.79,75507.31,0.9,0.01182,1e-05,2.15222]
[1779858246849,44.79,75510.17,0.9,0.01184,1e-05,2.15676]
[1779858251884,44.79,75521.08,0.9,0.01195,1e-05,2.17414]
[1779858256925,44.79,75522.54,0.9,0.01197,1e-05,2.17648]
[1779858261960,44.79,75519.74,0.9,0.01194,1e-05,2.172]
[1779858266995,44.79,75520.16,0.9,0.01194,1e-05,2.17267]
[1779858269964,44.79,75518.89,0.9,0.01193,1e-05,2.17064]
[1779858270233,44.79,75518.89,0.9,0.01193,1e-05,2.17064]
[1779858277065,44.79,75519.88,0.9,0.01193,1e-05,2.17073]
[1779858282100,44.79,75520.87,0.9,0.01194,1e-05,2.17231]
[1779858287135,44.79,75519.72,0.9,0.01193,1e-05,2.17047]
[1779858292170,44.79,75521.68,0.9,0.01195,1e-05,2.1736]
[1779858297205,44.79,75521.11,0.9,0.01194,1e-05,2.17269]
[1779858302240,44.79,75521.74,0.9,0.01195,1e-05,2.1737]
[1779858307275,44.79,75521.96,0.9,0.01195,1e-05,2.17405]
[1779858312310,44.79,75524.26,0.9,0.01198,1e-05,2.17773]
[1779858317345,44.79,75524.57,0.9,0.01198,1e-05,2.17822]
[1779858322380,44.79,75523.91,0.9,0.01197,1e-05,2.17717]
[1779858327415,44.79,75521.33,0.9,0.01195,1e-05,2.17304]
[1779858333457,44.79,75523.44,0.9,0.01196,1e-05,2.17492]
[1779858338492,44.79,75521.6,0.9,0.01194,1e-05,2.17198]
[1779858343527,44.79,75520.96,0.9,0.01194,1e-05,2.17095]
[1779858348562,44.79,75519.83,0.9,0.01192,1e-05,2.16915]
[1779858353597,44.79,75522.18,0.9,0.01195,1e-05,2.1729]
[1779858358632,44.79,75520.11,0.9,0.01193,1e-05,2.1696]
[1779858363667,44.79,75515.5,0.9,0.01188,1e-05,2.16225]
[1779858368707,44.79,75515.6,0.9,0.01188,1e-05,2.16241]
[1779858373742,44.79,75513.78,0.9,0.01186,1e-05,2.15951]
[1779858380790,44.79,75515.36,0.9,0.01188,1e-05,2.16203]
[1779858385826,44.79,75513.46,0.9,0.01186,1e-05,2.15901]
[1779858390861,44.79,75513.78,0.9,0.01186,1e-05,2.15951]
[1779858396903,44.79,75515.98,0.9,0.01188,1e-05,2.16152]
[1779858401938,44.79,75505.6,0.9,0.01178,1e-05,2.14505]
[1779858406973,44.79,75502.68,0.9,0.01175,1e-05,2.14044]
[1779858412008,44.79,75502.61,0.9,0.01175,1e-05,2.14033]
[1779858417043,44.79,75504.11,0.9,0.01176,1e-05,2.1427]
[1779858422078,44.79,75501.59,0.9,0.01174,1e-05,2.13872]
[1779858427113,44.79,75497.66,0.9,0.0117,1e-05,2.13252]
[1779858432148,44.79,75497.54,0.9,0.0117,1e-05,2.13233]
[1779858437184,44.79,75492.56,0.9,0.01165,1e-05,2.12451]
[1779858442218,44.79,75492.82,0.9,0.01165,1e-05,2.12491]
[1779858447253,44.79,75493.67,0.9,0.01166,1e-05,2.12625]
[1779858452288,44.79,75501.9,0.9,0.01173,1e-05,2.13772]
[1779858457322,44.79,75504.21,0.9,0.01175,1e-05,2.14137]
[1779858462357,44.79,75503.95,0.9,0.01175,1e-05,2.14096]
[1779858467393,44.79,75499.25,0.9,0.01171,1e-05,2.13355]
[1779858472428,44.79,75497.69,0.9,0.01169,1e-05,2.13109]
[1779858479477,44.79,75505.12,0.9,0.01176,1e-05,2.14281]
[1779858484512,44.79,75504.32,0.9,0.01176,1e-05,2.14155]
[1779858489547,44.79,75503.92,0.9,0.01175,1e-05,2.14091]
[1779858494582,44.79,75498.18,0.9,0.0117,1e-05,2.13186]
[1779858499616,44.79,75502.29,0.9,0.01174,1e-05,2.13834]
[1779858504652,44.79,75505.98,0.9,0.01177,1e-05,2.14417]
[1779858509687,44.79,75504.67,0.9,0.01176,1e-05,2.1421]
[1779858514722,44.79,75505.22,0.9,0.01176,1e-05,2.14148]
[1779858519757,44.79,75510.44,0.9,0.01181,1e-05,2.14974]
[1779858522777,44.79,75511.79,0.9,0.01182,1e-05,2.15188]
[1779858524792,44.79,75511.89,0.9,0.01182,1e-05,2.15204]
[1779858530835,44.79,75513.59,0.9,0.01184,1e-05,2.15474]
[1779858537566,44.79,75512.93,0.9,0.01183,1e-05,2.15369]
[1779858542919,44.79,75514.9,0.9,0.01185,1e-05,2.15682]
[1779858547954,44.79,75510.16,0.9,0.0118,1e-05,2.1493]
[1779858553996,44.79,75509.92,0.9,0.0118,1e-05,2.14892]
[1779858559032,44.79,75511.44,0.9,0.01182,1e-05,2.15133]
[1779858564068,44.79,75511.31,0.9,0.01182,1e-05,2.15112]
[1779858569103,44.79,75511.27,0.9,0.01182,1e-05,2.15106]
[1779858576152,44.79,75511.17,0.9,0.01181,1e-05,2.14941]
[1779858581187,44.79,75511.3,0.9,0.01181,1e-05,2.14962]
[1779858586224,44.79,75521.88,0.9,0.01191,1e-05,2.16644]
[1779858591258,44.79,75524.95,0.9,0.01194,1e-05,2.17134]
[1779858596293,44.79,75525.56,0.9,0.01195,1e-05,2.17231]
[1779858601329,44.79,75525.6,0.9,0.01195,1e-05,2.17237]
[1779858606363,44.79,75522.07,0.9,0.01191,1e-05,2.16674]
[1779858611755,44.79,75514.14,0.9,0.01184,1e-05,2.15412]
[1779858618448,44.79,75502.44,0.9,0.01172,1e-05,2.13561]
[1779858623483,44.79,75502.81,0.9,0.01172,1e-05,2.1362]
[1779858628518,44.79,75508.16,0.9,0.01178,1e-05,2.14465]
[1779858633554,44.79,75507.62,0.9,0.01176,1e-05,2.14231]
[1779858638589,44.79,75507.85,0.9,0.01177,1e-05,2.14267]
[1779858650674,44.79,75514.24,0.9,0.01183,1e-05,2.15279]
[1779858655710,44.79,75519.62,0.9,0.01188,1e-05,2.16134]
[1779858660745,44.79,75522.13,0.9,0.01191,1e-05,2.16534]
[1779858665780,44.79,75517.66,0.9,0.01186,1e-05,2.15822]
[1779858670815,44.79,75511.35,0.9,0.0118,1e-05,2.14821]
[1779858675850,44.79,75510.97,0.9,0.0118,1e-05,2.14761]
[1779858680886,44.79,75515.71,0.9,0.01184,1e-05,2.15512]
[1779858685921,44.79,75518.07,0.9,0.01187,1e-05,2.15888]
[1779858690956,44.79,75517.7,0.9,0.01186,1e-05,2.15829]
[1779858695991,44.79,75508.57,0.9,0.01177,1e-05,2.14232]
[1779858701026,44.79,75507.32,0.9,0.01175,1e-05,2.14035]
[1779858706061,44.79,75507.38,0.9,0.01175,1e-05,2.14044]
[1779858712102,44.79,75504.7,0.9,0.01173,1e-05,2.13621]
[1779858717138,44.79,75504.75,0.9,0.01173,1e-05,2.13629]
[1779858722173,44.79,75507.1,0.9,0.01175,1e-05,2.14]
[1779858727208,44.79,75505.8,0.9,0.01174,1e-05,2.13795]
[1779858732242,44.79,75502.54,0.9,0.01171,1e-05,2.13281]
[1779858737278,44.79,75503.2,0.9,0.01171,1e-05,2.13385]
[1779858742313,44.79,75498.33,0.9,0.01167,1e-05,2.12619]
[1779858747348,44.79,75493.88,0.9,0.01162,1e-05,2.1192]
[1779858753390,44.79,75495.69,0.9,0.01163,1e-05,2.12057]
[1779858758428,44.79,75508.93,0.9,0.01176,1e-05,2.14141]
[1779858763464,44.79,75508.51,0.9,0.01176,1e-05,2.14074]
[1779858768500,44.79,75507.67,0.9,0.01175,1e-05,2.13942]
[1779858774542,44.79,75508.25,0.9,0.01175,1e-05,2.14033]
[1779858779577,44.79,75507.15,0.9,0.01174,1e-05,2.1386]
[1779858784612,44.79,75507.09,0.9,0.01174,1e-05,2.1385]
[1779858789647,44.79,75507.05,0.9,0.01174,1e-05,2.13844]
[1779858795689,44.79,75507.05,0.9,0.01174,1e-05,2.13844]
[1779858800724,44.79,75506.73,0.9,0.01174,1e-05,2.13793]
[1779858805759,44.79,75506.66,0.9,0.01174,1e-05,2.13782]
[1779858810794,44.79,75506.73,0.9,0.01174,1e-05,2.13793]
[1779858815829,44.79,75506.62,0.9,0.01173,1e-05,2.13628]
[1779858820864,44.79,75506.34,0.9,0.01173,1e-05,2.13583]
[1779858827913,44.79,75503.26,0.9,0.0117,1e-05,2.13098]
[1779858832950,44.79,75495.25,0.9,0.01162,1e-05,2.1184]
[1779858837987,44.79,75494.3,0.9,0.01161,1e-05,2.11691]
[1779858843022,44.79,75494.11,0.9,0.01161,1e-05,2.11661]
[1779858848057,44.79,75494.78,0.9,0.01162,1e-05,2.11766]
[1779858853092,44.79,75493.84,0.9,0.01161,1e-05,2.11619]
[1779858858127,44.79,75494.65,0.9,0.01161,1e-05,2.11746]
[1779858863163,44.79,75511.23,0.9,0.01178,1e-05,2.14356]
[1779858869204,44.79,75516.16,0.9,0.01182,1e-05,2.15137]
[1779858874240,44.79,75516.93,0.9,0.01182,1e-05,2.1511]
[1779858879275,44.79,75513.79,0.9,0.01179,1e-05,2.14612]
[1779858880966,44.79,75513.72,0.9,0.01179,1e-05,2.14601]
[1779858881138,44.79,75513.72,0.9,0.01179,1e-05,2.14601]
[1779858890352,44.79,75512.82,0.9,0.01178,1e-05,2.14459]
[1779858895387,44.79,75514.97,0.9,0.0118,1e-05,2.14799]
[1779858900422,44.79,75515.24,0.9,0.01181,1e-05,2.14842]
[1779858905457,44.79,75514.85,0.9,0.0118,1e-05,2.1478]
[1779858910492,44.79,75512.03,0.9,0.01178,1e-05,2.14334]
[1779858915527,44.79,75511.95,0.9,0.01178,1e-05,2.14321]
[1779858922576,44.79,75511.72,0.9,0.01177,1e-05,2.14285]
[1779858927611,44.79,75502.38,0.9,0.01168,1e-05,2.12812]
[1779858932646,44.79,75496.94,0.9,0.01162,1e-05,2.1181]
[1779858937681,44.79,75501.67,0.9,0.01167,1e-05,2.12552]
[1779858942716,44.79,75503.68,0.9,0.01169,1e-05,2.12868]
[1779858947752,44.79,75502.52,0.9,0.01167,1e-05,2.12686]
[1779858952788,44.79,75502.48,0.9,0.01167,1e-05,2.12679]
[1779858957825,44.79,75502.58,0.9,0.01168,1e-05,2.12695]
[1779858963866,44.79,75503.11,0.9,0.01168,1e-05,2.12779]
[1779858968902,44.79,75502.62,0.9,0.01168,1e-05,2.12702]
[1779858973937,44.79,75502.96,0.9,0.01168,1e-05,2.12755]
[1779858979979,44.79,75502.84,0.9,0.01168,1e-05,2.12736]
[1779858985015,44.79,75504.57,0.9,0.01169,1e-05,2.13008]
[1779858990049,44.79,75505.97,0.9,0.01171,1e-05,2.13229]
[1779858995085,44.79,75506.23,0.9,0.0117,1e-05,2.13122]
[1779859000120,44.79,75506.21,0.9,0.0117,1e-05,2.13118]
[1779859005155,44.79,75505.16,0.9,0.01169,1e-05,2.12953]
[1779859010189,44.79,75514.06,0.9,0.01178,1e-05,2.14357]
[1779859015225,44.79,75515.01,0.9,0.01179,1e-05,2.14508]
[1779859020260,44.79,75515.13,0.9,0.01179,1e-05,2.14527]
[1779859025617,44.79,75506.96,0.9,0.01171,1e-05,2.13237]
[1779859031337,44.79,75507.89,0.9,0.01172,1e-05,2.13383]
[1779859036372,44.79,75507.06,0.9,0.01171,1e-05,2.13252]
[1779859041407,44.79,75506.52,0.9,0.01171,1e-05,2.13167]
[1779859046442,44.79,75502.81,0.9,0.01167,1e-05,2.12583]
[1779859051477,44.79,75499.13,0.9,0.01163,1e-05,2.11858]
[1779859056512,44.79,75499.99,0.9,0.01163,1e-05,2.11993]
[1779859066582,44.79,75500.09,0.9,0.01164,1e-05,2.12009]
[1779859071617,44.79,75499.83,0.9,0.01163,1e-05,2.11968]
[1779859076652,44.79,75500.67,0.9,0.01164,1e-05,2.121]
[1779859081687,44.79,75500.21,0.9,0.01164,1e-05,2.12027]
[1779859086722,44.79,75500.14,0.9,0.01164,1e-05,2.12017]
[1779859091757,44.79,75507.92,0.9,0.01171,1e-05,2.1324]
[1779859096792,44.79,75512.44,0.9,0.01176,1e-05,2.13953]
[1779859101827,44.79,75520.25,0.9,0.01183,1e-05,2.15189]
[1779859106863,44.79,75520.43,0.9,0.01183,1e-05,2.15218]
[1779859111897,44.79,75522.22,0.9,0.01184,1e-05,2.15353]
[1779859116934,44.79,75520.66,0.9,0.01183,1e-05,2.15105]
[1779859121975,44.79,75521.38,0.9,0.01184,1e-05,2.1522]
[1779859127009,44.79,75522.52,0.9,0.01185,1e-05,2.15401]
[1779859132044,44.79,75521.56,0.9,0.01184,1e-05,2.15248]
[1779859137079,44.79,75518.48,0.9,0.01181,1e-05,2.1476]
[1779859142114,44.79,75515.09,0.9,0.01177,1e-05,2.14223]
[1779859147381,44.79,75515.0,0.9,0.01177,1e-05,2.14209]
[1779859153191,44.79,75519.49,0.9,0.01182,1e-05,2.1492]
[1779859158226,44.79,75519.74,0.9,0.01182,1e-05,2.14959]
[1779859163261,44.79,75518.72,0.9,0.01181,1e-05,2.14798]
[1779859168296,44.79,75518.16,0.9,0.0118,1e-05,2.14709]
[1779859173331,44.79,75517.55,0.9,0.01179,1e-05,2.14463]
[1779859180380,44.79,75518.18,0.9,0.0118,1e-05,2.14563]
[1779859185414,44.79,75509.07,0.9,0.01171,1e-05,2.13124]
[1779859197499,44.79,75509.0,0.9,0.01171,1e-05,2.13113]
[1779859202534,44.79,75509.62,0.9,0.01171,1e-05,2.13211]
[1779859207568,44.79,75501.76,0.9,0.01164,1e-05,2.11975]
[1779859212604,44.79,75501.43,0.9,0.01163,1e-05,2.11924]
[1779859217639,44.79,75501.66,0.9,0.01164,1e-05,2.1196]
[1779859222674,44.79,75495.58,0.9,0.01158,1e-05,2.11008]
[1779859227708,44.79,75491.02,0.9,0.01153,1e-05,2.10296]
[1779859232262,44.79,75484.52,0.9,0.01146,1e-05,2.09139]
[1779859232666,44.79,75484.52,0.9,0.01146,1e-05,2.09139]
[1779859237780,44.79,75497.44,0.9,0.01159,1e-05,2.11151]
[1779859242823,44.79,75497.9,0.9,0.01159,1e-05,2.11223]
[1779859247855,44.79,75505.77,0.9,0.01167,1e-05,2.12457]
[1779859252891,44.79,75508.14,0.9,0.01169,1e-05,2.1283]
[1779859258933,44.79,75507.85,0.9,0.01169,1e-05,2.12784]
[1779859263968,44.79,75510.73,0.9,0.01172,1e-05,2.13238]
[1779859269643,44.79,75515.81,0.9,0.01177,1e-05,2.14039]
[1779859275045,44.79,75518.11,0.9,0.01179,1e-05,2.14403]
[1779859280080,44.79,75520.25,0.9,0.01181,1e-05,2.14742]
[1779859285115,44.79,75520.14,0.9,0.01181,1e-05,2.14725]
[1779859290150,44.79,75518.93,0.9,0.0118,1e-05,2.14533]
[1779859296192,44.79,75516.64,0.9,0.01177,1e-05,2.14022]
[1779859304250,44.79,75517.1,0.9,0.01177,1e-05,2.14095]
[1779859309285,44.79,75519.25,0.9,0.01179,1e-05,2.14435]
[1779859315327,44.79,75519.29,0.9,0.01179,1e-05,2.14441]
[1779859320364,44.79,75519.5,0.9,0.01179,1e-05,2.14474]
[1779859325399,44.79,75522.76,0.9,0.01183,1e-05,2.14991]
[1779859330434,44.79,75526.31,0.9,0.01186,1e-05,2.15555]
[1779859335469,44.79,75533.97,0.9,0.01194,1e-05,2.16775]
[1779859340506,44.79,75536.77,0.9,0.01197,1e-05,2.17223]
[1779859345541,44.79,75538.01,0.9,0.01198,1e-05,2.17421]
[1779859350576,44.79,75538.87,0.9,0.01199,1e-05,2.17559]
[1779859355611,44.79,75541.73,0.9,0.01201,1e-05,2.17867]
[1779859361653,44.79,75542.43,0.9,0.01201,1e-05,2.17979]
[1779859366689,44.79,75551.74,0.9,0.01211,1e-05,2.19476]
[1779859371724,44.79,75558.7,0.9,0.01218,1e-05,2.20601]
[1779859376759,44.79,75549.29,0.9,0.01208,1e-05,2.19082]
[1779859381794,44.79,75542.04,0.9,0.01201,1e-05,2.17916]
[1779859386829,44.79,75546.6,0.9,0.01206,1e-05,2.18649]
[1779859391864,44.79,75546.06,0.9,0.01205,1e-05,2.18562]
[1779859396899,44.79,75543.45,0.9,0.01202,1e-05,2.18143]
[1779859402940,44.79,75532.24,0.9,0.01191,1e-05,2.16349]
[1779859407976,44.79,75533.21,0.9,0.01192,1e-05,2.16504]
[1779859413011,44.79,75537.02,0.9,0.01195,1e-05,2.16962]
[1779859418046,44.79,75536.97,0.9,0.01195,1e-05,2.16954]
[1779859423081,44.79,75538.29,0.9,0.01196,1e-05,2.17165]
[1779859429124,44.79,75538.87,0.9,0.01197,1e-05,2.17258]
[1779859434159,44.79,75535.6,0.9,0.01194,1e-05,2.16736]
[1779859439194,44.79,75533.38,0.9,0.01192,1e-05,2.16381]
[1779859444228,44.79,75535.8,0.9,0.01194,1e-05,2.16768]
[1779859449266,44.79,75541.19,0.9,0.01199,1e-05,2.1763]
[1779859454301,44.79,75542.52,0.9,0.01201,1e-05,2.17843]
[1779859459336,44.79,75550.57,0.9,0.01209,1e-05,2.19137]
[1779859464371,44.79,75558.32,0.9,0.01217,1e-05,2.20388]
[1779859469406,44.79,75559.75,0.9,0.01218,1e-05,2.20619]
[1779859474443,44.79,75554.0,0.9,0.01211,1e-05,2.19538]
[1779859479479,44.79,75552.26,0.9,0.0121,1e-05,2.19258]
[1779859484514,44.79,75552.0,0.9,0.01209,1e-05,2.19216]
[1779859489554,44.79,75551.98,0.9,0.01209,1e-05,2.19213]
[1779859491959,44.79,75552.14,0.9,0.0121,1e-05,2.19238]
[1779859492974,44.79,75552.0,0.9,0.01209,1e-05,2.19216]
[1779859499624,44.79,75553.05,0.9,0.0121,1e-05,2.19385]
[1779859504659,44.79,75549.33,0.9,0.01207,1e-05,2.18786]
[1779859509694,44.79,75546.83,0.9,0.01204,1e-05,2.18384]
[1779859519764,44.79,75546.42,0.9,0.01204,1e-05,2.18318]
[1779859524799,44.79,75545.6,0.9,0.01203,1e-05,2.18186]
[1779859529834,44.79,75548.71,0.9,0.01206,1e-05,2.18686]
[1779859534869,44.79,75549.31,0.9,0.01206,1e-05,2.18632]
[1779859539904,44.79,75549.59,0.9,0.01206,1e-05,2.18677]
[1779859544941,44.79,75549.53,0.9,0.01206,1e-05,2.18667]
[1779859549977,44.79,75551.35,0.9,0.01208,1e-05,2.1896]
[1779859555012,44.79,75551.63,0.9,0.01208,1e-05,2.19005]
[1779859561054,44.79,75553.53,0.9,0.0121,1e-05,2.19311]
[1779859566089,44.79,75554.08,0.9,0.01211,1e-05,2.194]
[1779859574144,44.79,75554.22,0.9,0.01211,1e-05,2.19422]
[1779859579180,44.79,75553.58,0.9,0.0121,1e-05,2.19319]
[1779859584215,44.79,75553.69,0.9,0.0121,1e-05,2.19337]
[1779859593278,44.79,75553.81,0.9,0.0121,1e-05,2.19205]
[1779859598314,44.79,75553.53,0.9,0.01209,1e-05,2.1916]
[1779859603349,44.79,75553.2,0.9,0.01209,1e-05,2.19107]
[1779859608384,44.79,75555.4,0.9,0.01211,1e-05,2.19461]
[1779859613419,44.79,75570.09,0.9,0.01226,1e-05,2.21841]
[1779859618454,44.79,75571.74,0.9,0.01228,1e-05,2.2211]
[1779859623489,44.79,75571.58,0.9,0.01228,1e-05,2.22084]
[1779859629531,44.79,75572.38,0.9,0.01228,1e-05,2.22214]
[1779859634566,44.79,75581.51,0.9,0.01238,1e-05,2.23705]
[1779859639601,44.79,75588.61,0.9,0.01245,1e-05,2.24871]
[1779859644636,44.79,75589.62,0.9,0.01246,1e-05,2.25037]
[1779859649671,44.79,75585.49,0.9,0.01242,1e-05,2.24358]
[1779859654706,44.79,75584.66,0.9,0.0124,1e-05,2.24068]
[1779859659741,44.79,75585.37,0.9,0.01241,1e-05,2.24185]
[1779859664776,44.79,75579.54,0.9,0.01235,1e-05,2.2323]
[1779859669811,44.79,75572.73,0.9,0.01228,1e-05,2.22118]
[1779859674846,44.79,75568.45,0.9,0.01224,1e-05,2.21422]
[1779859679881,44.79,75572.02,0.9,0.01227,1e-05,2.22003]
[1779859684916,44.79,75576.29,0.9,0.01232,1e-05,2.22699]
[1779859689955,44.79,75578.08,0.9,0.01233,1e-05,2.22991]
[1779859694991,44.79,75577.11,0.9,0.01232,1e-05,2.22833]
[1779859700026,44.79,75577.99,0.9,0.01233,1e-05,2.22976]
[1779859705061,44.79,75577.67,0.9,0.01233,1e-05,2.22924]
[1779859710098,44.79,75576.87,0.9,0.01232,1e-05,2.22793]
[1779859715134,44.79,75573.26,0.9,0.01228,1e-05,2.22052]
[1779859720169,44.79,75574.41,0.9,0.01229,1e-05,2.22239]
[1779859725204,44.79,75573.58,0.9,0.01228,1e-05,2.22104]
[1779859730239,44.79,75575.03,0.9,0.01229,1e-05,2.2234]
[1779859735273,44.79,75575.63,0.9,0.0123,1e-05,2.22438]
[1779859740309,44.79,75575.35,0.9,0.0123,1e-05,2.22393]
[1779859745344,44.79,75575.3,0.9,0.0123,1e-05,2.22384]
[1779859750379,44.79,75574.68,0.9,0.01229,1e-05,2.22283]
[1779859756421,44.79,75573.75,0.9,0.01228,1e-05,2.22132]
[1779859762463,44.79,75574.09,0.9,0.01229,1e-05,2.22187]
[1779859767498,44.79,75573.47,0.9,0.01228,1e-05,2.22086]
[1779859772533,44.79,75571.47,0.9,0.01225,1e-05,2.21608]
[1779859777568,44.79,75557.25,0.9,0.01211,1e-05,2.19306]
[1779859782603,44.79,75555.73,0.9,0.01209,1e-05,2.1906]
[1779859787638,44.79,75557.68,0.9,0.01211,1e-05,2.19375]
[1779859793681,44.79,75556.63,0.9,0.0121,1e-05,2.19206]
[1779859798715,44.79,75554.63,0.9,0.01208,1e-05,2.18883]
[1779859803751,44.79,75562.14,0.9,0.01216,1e-05,2.20095]
[1779859808807,44.79,75578.15,0.9,0.01232,1e-05,2.22696]
[1779859813842,44.79,75576.14,0.9,0.0123,1e-05,2.22369]
[1779859818877,44.79,75578.33,0.9,0.01232,1e-05,2.22726]
[1779859823912,44.79,75578.7,0.9,0.01232,1e-05,2.22786]
[1779859829956,44.79,75578.83,0.9,0.01233,1e-05,2.22807]
[1779859835999,44.79,75578.53,0.9,0.01231,1e-05,2.22605]
[1779859842041,44.79,75578.95,0.9,0.01232,1e-05,2.22674]
[1779859847078,44.79,75579.09,0.9,0.01232,1e-05,2.22697]
[1779859853120,44.79,75578.69,0.9,0.01232,1e-05,2.22632]
[1779859860169,44.79,75575.8,0.9,0.01229,1e-05,2.2216]
[1779859866211,44.79,75578.28,0.9,0.01231,1e-05,2.22565]
[1779859871246,44.79,75579.39,0.9,0.01232,1e-05,2.22746]
[1779859876282,44.79,75576.58,0.9,0.01229,1e-05,2.22287]
[1779859881317,44.79,75576.27,0.9,0.01229,1e-05,2.22237]
[1779859886352,44.79,75579.0,0.9,0.01232,1e-05,2.22682]
[1779859891387,44.79,75579.25,0.9,0.01231,1e-05,2.2257]
[1779859896421,44.79,75585.25,0.9,0.01238,1e-05,2.23551]
[1779859902464,44.79,75589.54,0.9,0.01242,1e-05,2.24254]
[1779859907500,44.79,75589.44,0.9,0.01242,1e-05,2.24238]
[1779859912535,44.79,75589.49,0.9,0.01242,1e-05,2.24246]
[1779859917570,44.79,75580.21,0.9,0.01232,1e-05,2.22727]
[1779859922606,44.79,75572.25,0.9,0.01224,1e-05,2.2143]
[1779859927641,44.79,75569.07,0.9,0.01221,1e-05,2.20914]
[1779859932676,44.79,75568.91,0.9,0.01221,1e-05,2.20888]
[1779859937712,44.79,75563.53,0.9,0.01215,1e-05,2.20016]
[1779859942747,44.79,75565.34,0.9,0.01217,1e-05,2.20309]
[1779859947783,44.79,75563.03,0.9,0.01215,1e-05,2.19936]
[1779859952818,44.79,75563.4,0.9,0.01214,1e-05,2.19844]
[1779859957858,44.79,75560.07,0.9,0.01211,1e-05,2.19306]
[1779859962893,44.79,75558.59,0.9,0.0121,1e-05,2.19067]
[1779859967928,44.79,75559.14,0.9,0.0121,1e-05,2.19156]
[1779859972963,44.79,75551.16,0.9,0.01202,1e-05,2.17872]
[1779859977998,44.79,75548.48,0.9,0.01199,1e-05,2.17443]
[1779859983059,44.79,75546.13,0.9,0.01197,1e-05,2.17067]
[1779859988089,44.79,75537.58,0.9,0.01189,1e-05,2.15702]
[1779859993124,44.79,75534.47,0.9,0.01185,1e-05,2.15207]
[1779859998158,44.79,75520.82,0.9,0.01172,1e-05,2.13047]
[1779860003194,44.79,75524.13,0.9,0.01175,1e-05,2.13569]
[1779860005209,44.79,75544.91,0.9,0.01196,1e-05,2.16871]
[1779860010244,44.79,75544.57,0.9,0.01196,1e-05,2.16817]
[1779860015279,44.79,75532.98,0.9,0.01183,1e-05,2.14821]
[1779860020314,44.79,75531.73,0.9,0.01182,1e-05,2.14623]
[1779860025349,44.79,75532.13,0.9,0.01182,1e-05,2.14686]
[1779860030384,44.79,75532.27,0.9,0.01182,1e-05,2.14709]
[1779860035419,44.79,75531.54,0.9,0.01182,1e-05,2.14593]
[1779860040454,44.79,75536.74,0.9,0.01187,1e-05,2.15419]
[1779860045489,44.79,75536.06,0.9,0.01186,1e-05,2.1531]
[1779860050524,44.79,75535.32,0.9,0.01186,1e-05,2.15193]
[1779860055558,44.79,75536.49,0.9,0.01187,1e-05,2.15379]
[1779860060593,44.79,75538.25,0.9,0.01188,1e-05,2.15659]
[1779860065635,44.79,75539.25,0.9,0.01189,1e-05,2.15818]
[1779860070671,44.79,75538.52,0.9,0.01189,1e-05,2.15702]
[1779860075706,44.79,75528.2,0.9,0.01178,1e-05,2.13915]
[1779860080741,44.79,75525.97,0.9,0.01175,1e-05,2.13562]
[1779860085776,44.79,75525.87,0.9,0.01175,1e-05,2.13546]
[1779860090811,44.79,75528.01,0.9,0.01177,1e-05,2.13885]
[1779860096853,44.79,75528.09,0.9,0.01178,1e-05,2.13897]
[1779860101888,44.79,75528.05,0.9,0.01178,1e-05,2.13891]
[1779860102969,44.79,75527.39,0.9,0.01177,1e-05,2.13787]
[1779860103420,44.79,75527.39,0.9,0.01177,1e-05,2.13787]
[1779860111960,44.79,75531.22,0.9,0.01181,1e-05,2.14393]
[1779860116994,44.79,75543.18,0.9,0.01193,1e-05,2.16295]
[1779860122038,44.79,75549.48,0.9,0.01199,1e-05,2.17302]
[1779860127073,44.79,75545.32,0.9,0.01195,1e-05,2.16636]
[1779860132116,44.79,75547.38,0.9,0.01196,1e-05,2.16815]
[1779860137151,44.79,75548.47,0.9,0.01197,1e-05,2.16989]
[1779860142186,44.79,75546.2,0.9,0.01195,1e-05,2.16627]
[1779860148228,44.79,75545.9,0.9,0.01194,1e-05,2.16579]
[1779860153264,44.79,75543.43,0.9,0.01192,1e-05,2.16184]
[1779860158299,44.79,75544.31,0.9,0.01193,1e-05,2.16325]
[1779860163335,44.79,75543.57,0.9,0.01192,1e-05,2.16207]
[1779860168370,44.79,75543.34,0.9,0.01192,1e-05,2.1617]
[1779860173408,44.79,75548.8,0.9,0.01197,1e-05,2.17042]
[1779860178443,44.79,75561.44,0.9,0.0121,1e-05,2.19072]
[1779860183478,44.79,75556.77,0.9,0.01205,1e-05,2.18321]
[1779860188513,44.79,75549.99,0.9,0.01199,1e-05,2.17233]
[1779860193548,44.79,75549.9,0.9,0.01198,1e-05,2.17068]
[1779860198583,44.79,75554.84,0.9,0.01203,1e-05,2.1786]
[1779860203618,44.79,75556.4,0.9,0.01204,1e-05,2.1811]
[1779860208653,44.79,75568.91,0.9,0.01217,1e-05,2.20127]
[1779860213688,44.79,75574.29,0.9,0.01222,1e-05,2.20999]
[1779860219730,44.79,75574.51,0.9,0.01222,1e-05,2.21035]
[1779860224764,44.79,75570.69,0.9,0.01219,1e-05,2.20415]
[1779860229800,44.79,75572.27,0.9,0.0122,1e-05,2.20671]
[1779860235842,44.79,75573.13,0.9,0.01221,1e-05,2.20811]
[1779860240877,44.79,75583.46,0.9,0.01232,1e-05,2.22492]
[1779860245912,44.79,75586.76,0.9,0.01235,1e-05,2.23031]
[1779860250948,44.79,75589.28,0.9,0.01238,1e-05,2.23443]
[1779860255986,44.79,75596.79,0.9,0.01244,1e-05,2.24522]
[1779860261018,44.79,75607.49,0.9,0.01256,1e-05,2.26286]
[1779860266053,44.79,75607.39,0.9,0.01255,1e-05,2.2627]
[1779860271088,44.79,75605.59,0.9,0.01254,1e-05,2.25972]
[1779860276124,44.79,75604.45,0.9,0.01252,1e-05,2.25784]
[1779860281160,44.79,75601.9,0.9,0.0125,1e-05,2.25363]
[1779860286194,44.79,75589.15,0.9,0.01237,1e-05,2.23268]
[1779860291230,44.79,75583.55,0.9,0.01231,1e-05,2.22353]
[1779860296265,44.79,75583.34,0.9,0.01231,1e-05,2.22319]
[1779860301300,44.79,75585.51,0.9,0.01233,1e-05,2.22673]
[1779860306335,44.79,75584.7,0.9,0.01232,1e-05,2.22541]
[1779860311372,44.79,75580.81,0.9,0.01227,1e-05,2.21754]
[1779860316405,44.79,75581.29,0.9,0.01228,1e-05,2.21832]
[1779860321440,44.79,75584.43,0.9,0.01231,1e-05,2.22344]
[1779860326475,44.79,75584.8,0.9,0.01231,1e-05,2.22404]
[1779860331510,44.79,75583.74,0.9,0.0123,1e-05,2.22231]
[1779860336545,44.79,75581.91,0.9,0.01228,1e-05,2.21933]
[1779860341580,44.79,75577.96,0.9,0.01224,1e-05,2.2129]
[1779860346615,44.79,75579.03,0.9,0.01225,1e-05,2.21464]
[1779860351650,44.79,75578.33,0.9,0.01225,1e-05,2.2135]
[1779860357692,44.79,75578.81,0.9,0.01225,1e-05,2.21428]
[1779860362727,44.79,75581.84,0.9,0.01228,1e-05,2.21922]
[1779860367762,44.79,75580.82,0.9,0.01227,1e-05,2.21756]
[1779860372797,44.79,75580.86,0.9,0.01226,1e-05,2.21609]
[1779860377832,44.79,75579.46,0.9,0.01225,1e-05,2.21382]
[1779860382867,44.79,75578.77,0.9,0.01224,1e-05,2.21269]
[1779860387902,44.79,75578.79,0.9,0.01224,1e-05,2.21273]
[1779860392937,44.79,75579.07,0.9,0.01225,1e-05,2.21318]
[1779860397973,44.79,75574.87,0.9,0.0122,1e-05,2.20636]
[1779860403009,44.79,75566.41,0.9,0.01212,1e-05,2.19268]
[1779860408047,44.79,75571.3,0.9,0.01217,1e-05,2.20058]
[1779860413085,44.79,75567.29,0.9,0.01213,1e-05,2.1941]
[1779860418120,44.79,75567.54,0.9,0.01213,1e-05,2.1945]
[1779860423154,44.79,75568.61,0.9,0.01214,1e-05,2.19623]
[1779860428190,44.79,75568.43,0.9,0.01214,1e-05,2.19594]
[1779860434232,44.79,75570.02,0.9,0.01215,1e-05,2.19699]
[1779860440274,44.79,75569.67,0.9,0.01214,1e-05,2.19642]
[1779860446316,44.79,75570.22,0.9,0.01215,1e-05,2.19731]
[1779860452358,44.79,75570.29,0.9,0.01215,1e-05,2.19743]
[1779860457393,44.79,75570.12,0.9,0.01215,1e-05,2.19715]
[1779860462430,44.79,75548.07,0.9,0.01193,1e-05,2.16174]
[1779860467474,44.79,75533.85,0.9,0.01178,1e-05,2.13914]
[1779860472509,44.79,75523.11,0.9,0.01168,1e-05,2.1222]
[1779860477544,44.79,75520.46,0.9,0.01165,1e-05,2.11803]
[1779860482579,44.79,75512.37,0.9,0.01157,1e-05,2.10536]
[1779860487616,44.79,75514.97,0.9,0.0116,1e-05,2.10943]
[1779860492651,44.79,75513.12,0.9,0.01157,1e-05,2.10506]
[1779860497686,44.79,75511.99,0.9,0.01156,1e-05,2.10329]
[1779860502721,44.79,75511.29,0.9,0.01156,1e-05,2.1022]
[1779860507759,44.79,75514.48,0.9,0.01159,1e-05,2.10718]
[1779860512793,44.79,75516.07,0.9,0.0116,1e-05,2.10967]
[1779860518836,44.79,75515.6,0.9,0.0116,1e-05,2.10894]
[1779860523870,44.79,75516.34,0.9,0.01161,1e-05,2.11009]
[1779860529913,44.79,75516.4,0.9,0.01161,1e-05,2.11019]
[1779860534948,44.79,75521.26,0.9,0.01165,1e-05,2.11781]
[1779860539983,44.79,75520.13,0.9,0.01164,1e-05,2.11603]
[1779860545018,44.79,75520.11,0.9,0.01164,1e-05,2.116]
[1779860550053,44.79,75515.89,0.9,0.0116,1e-05,2.10939]
[1779860555088,44.79,75510.97,0.9,0.01155,1e-05,2.10023]
[1779860560123,44.79,75503.37,0.9,0.01147,1e-05,2.0884]
[1779860565158,44.79,75498.91,0.9,0.01143,1e-05,2.08148]
[1779860570193,44.79,75498.28,0.9,0.01142,1e-05,2.08051]
[1779860575403,44.79,75506.24,0.9,0.0115,1e-05,2.09286]
[1779860585298,44.79,75528.37,0.9,0.01171,1e-05,2.12751]
[1779860590333,44.79,75528.86,0.9,0.01172,1e-05,2.12828]
[1779860597382,44.79,75522.42,0.9,0.01166,1e-05,2.11815]
[1779860602416,44.79,75519.99,0.9,0.01163,1e-05,2.11433]
[1779860607453,44.79,75519.74,0.9,0.01163,1e-05,2.11394]
[1779860612488,44.79,75523.14,0.9,0.01166,1e-05,2.1178]
[1779860617524,44.79,75522.57,0.9,0.01165,1e-05,2.1169]
[1779860622558,44.79,75522.02,0.9,0.01164,1e-05,2.11604]
[1779860627593,44.79,75522.63,0.9,0.01165,1e-05,2.11699]
[1779860632631,44.79,75520.37,0.9,0.01163,1e-05,2.11345]
[1779860638673,44.79,75519.75,0.9,0.01162,1e-05,2.11248]
[1779860643709,44.79,75510.79,0.9,0.01154,1e-05,2.09847]
[1779860648744,44.79,75510.11,0.9,0.01153,1e-05,2.09741]
[1779860653779,44.79,75519.8,0.9,0.01162,1e-05,2.11256]
[1779860658814,44.79,75519.67,0.9,0.01162,1e-05,2.11235]
[1779860663849,44.79,75519.74,0.9,0.01162,1e-05,2.11246]
[1779860669891,44.79,75519.56,0.9,0.01162,1e-05,2.11218]
[1779860674926,44.79,75522.24,0.9,0.01164,1e-05,2.1149]
[1779860679961,44.79,75522.32,0.9,0.01164,1e-05,2.11503]
[1779860684995,44.79,75522.15,0.9,0.01164,1e-05,2.11476]
[1779860690031,44.79,75522.23,0.9,0.01164,1e-05,2.11489]
[1779860695066,44.79,75523.56,0.9,0.01165,1e-05,2.11697]
[1779860700101,44.79,75523.25,0.9,0.01165,1e-05,2.11649]
[1779860705136,44.79,75524.33,0.9,0.01166,1e-05,2.11818]
[1779860710171,44.79,75523.22,0.9,0.01165,1e-05,2.11644]
[1779860713961,44.79,75523.09,0.9,0.01165,1e-05,2.11623]
[1779860714996,44.79,75522.95,0.9,0.01165,1e-05,2.11602]
[1779860720246,44.79,75516.73,0.9,0.01159,1e-05,2.10627]
[1779860725281,44.79,75517.29,0.9,0.01159,1e-05,2.10715]
[1779860730317,44.79,75527.34,0.9,0.01169,1e-05,2.12291]
[1779860735351,44.79,75541.42,0.9,0.01182,1e-05,2.14366]
[1779860740386,44.79,75546.45,0.9,0.01187,1e-05,2.15165]
[1779860745422,44.79,75553.97,0.9,0.01194,1e-05,2.16364]
[1779860750458,44.79,75546.52,0.9,0.01187,1e-05,2.15176]
[1779860755493,44.79,75541.61,0.9,0.01182,1e-05,2.14397]
[1779860760528,44.79,75538.11,0.9,0.01179,1e-05,2.13842]
[1779860765563,44.79,75544.32,0.9,0.01185,1e-05,2.14827]
[1779860770598,44.79,75546.52,0.9,0.01187,1e-05,2.15176]
[1779860775633,44.79,75549.15,0.9,0.0119,1e-05,2.15595]
[1779860780668,44.79,75551.6,0.9,0.01192,1e-05,2.15985]
[1779860785703,44.79,75553.83,0.9,0.01194,1e-05,2.16341]
[1779860790738,44.79,75554.22,0.9,0.01195,1e-05,2.16404]
[1779860796780,44.79,75554.69,0.9,0.01194,1e-05,2.16328]
[1779860801821,44.79,75559.45,0.9,0.01199,1e-05,2.1709]
[1779860806856,44.79,75559.76,0.9,0.01199,1e-05,2.17139]
[1779860811890,44.79,75566.02,0.9,0.01206,1e-05,2.18144]
[1779860816926,44.79,75568.72,0.9,0.01208,1e-05,2.18579]
[1779860821967,44.79,75568.48,0.9,0.01208,1e-05,2.1854]
[1779860827002,44.79,75570.71,0.9,0.0121,1e-05,2.18899]
[1779860832050,44.79,75573.69,0.9,0.01213,1e-05,2.1938]
[1779860837086,44.79,75575.91,0.9,0.01216,1e-05,2.19739]
[1779860842121,44.79,75575.13,0.9,0.01215,1e-05,2.19613]
[1779860847156,44.79,75573.94,0.9,0.01214,1e-05,2.19421]
[1779860853198,44.79,75575.2,0.9,0.01214,1e-05,2.19472]
[1779860857330,44.79,75554.94,0.9,0.01194,1e-05,2.16218]
[1779860863268,44.79,75557.51,0.9,0.01196,1e-05,2.16628]
[1779860868303,44.79,75557.08,0.9,0.01196,1e-05,2.1656]
[1779860873338,44.79,75552.78,0.9,0.01192,1e-05,2.15873]
[1779860878373,44.79,75552.3,0.9,0.01191,1e-05,2.15797]
[1779860883408,44.79,75553.36,0.9,0.01192,1e-05,2.15966]
[1779860888443,44.79,75554.48,0.9,0.01193,1e-05,2.16144]
[1779860893478,44.79,75552.75,0.9,0.01192,1e-05,2.15868]
[1779860898513,44.79,75551.09,0.9,0.0119,1e-05,2.15604]
[1779860904555,44.79,75552.62,0.9,0.01192,1e-05,2.15848]
[1779860909590,44.79,75554.03,0.9,0.01193,1e-05,2.16073]
[1779860914627,44.79,75555.7,0.9,0.01194,1e-05,2.16189]
[1779860919662,44.79,75556.49,0.9,0.01195,1e-05,2.16315]
[1779860929732,44.79,75555.58,0.9,0.01194,1e-05,2.16169]
[1779860934767,44.79,75555.96,0.9,0.01194,1e-05,2.1623]
[1779860939802,44.79,75551.46,0.9,0.0119,1e-05,2.15512]
[1779860944838,44.79,75537.41,0.9,0.01176,1e-05,2.13284]
[1779860949873,44.79,75528.36,0.9,0.01167,1e-05,2.11858]
[1779860954907,44.79,75530.45,0.9,0.01169,1e-05,2.12186]
[1779860960950,44.79,75529.13,0.9,0.01167,1e-05,2.11979]
[1779860965985,44.79,75530.16,0.9,0.01169,1e-05,2.12141]
[1779860971020,44.79,75531.17,0.9,0.01169,1e-05,2.12151]
[1779860976055,44.79,75532.71,0.9,0.0117,1e-05,2.12394]
[1779860981090,44.79,75534.05,0.9,0.01172,1e-05,2.12605]
[1779860986125,44.79,75533.62,0.9,0.01171,1e-05,2.12537]
[1779860991160,44.79,75533.49,0.9,0.01171,1e-05,2.12516]
[1779860996195,44.79,75533.16,0.9,0.01171,1e-05,2.12464]
[1779861002239,44.79,75534.11,0.9,0.01172,1e-05,2.12614]
[1779861007274,44.79,75533.46,0.9,0.01171,1e-05,2.12512]
[1779861012313,44.79,75533.65,0.9,0.01171,1e-05,2.12542]
[1779861017348,44.79,75539.17,0.9,0.01177,1e-05,2.13413]
[1779861023390,44.79,75542.13,0.9,0.01179,1e-05,2.13881]
[1779861028426,44.79,75562.35,0.9,0.012,1e-05,2.17102]
[1779861033461,44.79,75559.25,0.9,0.01196,1e-05,2.16455]
[1779861038496,44.79,75563.1,0.9,0.012,1e-05,2.17071]
[1779861044538,44.79,75562.58,0.9,0.01199,1e-05,2.16988]
[1779861049573,44.79,75564.51,0.9,0.01201,1e-05,2.17297]
[1779861056622,44.79,75566.69,0.9,0.01203,1e-05,2.17647]
[1779861061657,44.79,75563.83,0.9,0.012,1e-05,2.17188]
[1779861066692,44.79,75576.64,0.9,0.01213,1e-05,2.19249]
[1779861071727,44.79,75575.21,0.9,0.01212,1e-05,2.19018]
[1779861076762,44.79,75570.49,0.9,0.01207,1e-05,2.18257]
[1779861081798,44.79,75569.45,0.9,0.01206,1e-05,2.1809]
[1779861086834,44.79,75565.56,0.9,0.01202,1e-05,2.17465]
[1779861091869,44.79,75565.24,0.9,0.01201,1e-05,2.17263]
[1779861096904,44.79,75566.33,0.9,0.01202,1e-05,2.17438]
[1779861104960,44.79,75567.39,0.9,0.01203,1e-05,2.17608]
[1779861109995,44.79,75566.75,0.9,0.01202,1e-05,2.17505]
[1779861115032,44.79,75569.51,0.9,0.01205,1e-05,2.17948]
[1779861120067,44.79,75569.64,0.9,0.01205,1e-05,2.17969]
[1779861125102,44.79,75568.79,0.9,0.01204,1e-05,2.17833]
[1779861130138,44.79,75568.76,0.9,0.01204,1e-05,2.17828]
[1779861135173,44.79,75568.95,0.9,0.01205,1e-05,2.17858]
[1779861140208,44.79,75568.85,0.9,0.01205,1e-05,2.17842]
[1779861145243,44.79,75558.29,0.9,0.01194,1e-05,2.16151]
[1779861151291,44.79,75559.22,0.9,0.01194,1e-05,2.16149]
[1779861158347,44.79,75558.24,0.9,0.01193,1e-05,2.15992]
[1779861163382,44.79,75558.69,0.9,0.01194,1e-05,2.16064]
[1779861168417,44.79,75558.49,0.9,0.01193,1e-05,2.16032]
[1779861174459,44.79,75558.8,0.9,0.01194,1e-05,2.16082]
[1779861182515,44.79,75559.26,0.9,0.01194,1e-05,2.16155]
[1779861187550,44.79,75559.36,0.9,0.01194,1e-05,2.16171]
[1779861192585,44.79,75558.93,0.9,0.01194,1e-05,2.16102]
[1779861197620,44.79,75553.53,0.9,0.01188,1e-05,2.15241]
[1779861202657,44.79,75549.19,0.9,0.01184,1e-05,2.14551]
[1779861207690,44.79,75555.8,0.9,0.01191,1e-05,2.15603]
[1779861212725,44.79,75556.25,0.9,0.0119,1e-05,2.15524]
[1779861217760,44.79,75556.18,0.9,0.0119,1e-05,2.15513]
[1779861222795,44.79,75556.03,0.9,0.0119,1e-05,2.15489]
[1779861227830,44.79,75560.09,0.9,0.01194,1e-05,2.16137]
[1779861231860,44.79,75581.79,0.9,0.01216,1e-05,2.19625]
[1779861236895,44.79,75581.77,0.9,0.01216,1e-05,2.19622]
[1779861241930,44.79,75579.29,0.9,0.01213,1e-05,2.19221]
[1779861246965,44.79,75580.9,0.9,0.01215,1e-05,2.19481]
[1779861252001,44.79,75569.53,0.9,0.01204,1e-05,2.17649]
[1779861258043,44.79,75567.21,0.9,0.01201,1e-05,2.17277]
[1779861263080,44.79,75578.37,0.9,0.01213,1e-05,2.19072]
[1779861268115,44.79,75579.02,0.9,0.01213,1e-05,2.19177]
[1779861273150,44.79,75578.97,0.9,0.01212,1e-05,2.19017]
[1779861278185,44.79,75579.29,0.9,0.01213,1e-05,2.19069]
[1779861285235,44.79,75579.55,0.9,0.01213,1e-05,2.19111]
[1779861290270,44.79,75583.24,0.9,0.01217,1e-05,2.19707]
[1779861295305,44.79,75587.17,0.9,0.01221,1e-05,2.20344]
[1779861300340,44.79,75592.49,0.9,0.01226,1e-05,2.21208]
[1779861305375,44.79,75593.12,0.9,0.01227,1e-05,2.2131]
[1779861310411,44.79,75595.21,0.9,0.01229,1e-05,2.21651]
[1779861315446,44.79,75599.07,0.9,0.01233,1e-05,2.2228]
[1779861320481,44.79,75597.15,0.9,0.01231,1e-05,2.21967]
[1779861324957,44.79,75600.83,0.9,0.01235,1e-05,2.22568]
[1779861325111,44.79,75600.83,0.9,0.01235,1e-05,2.22568]
[1779861330551,44.79,75601.77,0.9,0.01236,1e-05,2.22722]
[1779861335588,44.79,75601.58,0.9,0.01235,1e-05,2.22537]
[1779861340623,44.79,75601.7,0.9,0.01235,1e-05,2.22557]
[1779861345658,44.79,75601.43,0.9,0.01234,1e-05,2.22512]
[1779861350693,44.79,75602.6,0.9,0.01236,1e-05,2.22704]
[1779861355728,44.79,75602.03,0.9,0.01235,1e-05,2.22611]
[1779861364791,44.79,75602.87,0.9,0.01236,1e-05,2.22748]
[1779861369826,44.79,75613.49,0.9,0.01247,1e-05,2.24491]
[1779861374860,44.79,75613.04,0.9,0.01246,1e-05,2.24417]
[1779861379896,44.79,75614.1,0.9,0.01247,1e-05,2.24591]
[1779861384961,44.79,75616.01,0.9,0.01249,1e-05,2.24906]
[1779861389996,44.79,75615.97,0.9,0.01249,1e-05,2.24899]
[1779861395033,44.79,75610.24,0.9,0.01243,1e-05,2.23802]
[1779861400068,44.79,75606.8,0.9,0.01239,1e-05,2.23238]
[1779861405103,44.79,75605.52,0.9,0.01238,1e-05,2.23028]
[1779861410141,44.79,75596.79,0.9,0.01229,1e-05,2.21602]
[1779861415173,44.79,75597.23,0.9,0.01229,1e-05,2.21673]
[1779861422222,44.79,75597.67,0.9,0.0123,1e-05,2.21745]
[1779861427257,44.79,75601.96,0.9,0.01234,1e-05,2.22445]
[1779861432292,44.79,75606.65,0.9,0.01239,1e-05,2.23213]
[1779861437332,44.79,75610.41,0.9,0.01243,1e-05,2.2383]
[1779861443374,44.79,75608.27,0.9,0.01241,1e-05,2.23479]
[1779861448409,44.79,75608.12,0.9,0.0124,1e-05,2.23454]
[1779861453444,44.79,75608.34,0.9,0.0124,1e-05,2.23336]
[1779861458479,44.79,75607.1,0.9,0.01239,1e-05,2.23133]
[1779861463514,44.79,75607.32,0.9,0.01239,1e-05,2.23169]
[1779861468548,44.79,75605.05,0.9,0.01236,1e-05,2.22797]
[1779861473584,44.79,75605.58,0.9,0.01237,1e-05,2.22884]
[1779861478619,44.79,75607.57,0.9,0.01239,1e-05,2.2321]
[1779861483654,44.79,75608.51,0.9,0.0124,1e-05,2.23364]
[1779861488689,44.79,75610.16,0.9,0.01242,1e-05,2.23635]
[1779861493724,44.79,75609.83,0.9,0.01241,1e-05,2.2358]
[1779861502789,44.79,75611.92,0.9,0.01244,1e-05,2.23924]
[1779861507824,44.79,75616.04,0.9,0.01248,1e-05,2.24601]
[1779861512860,44.79,75617.37,0.9,0.01248,1e-05,2.24666]
[1779861518902,44.79,75617.59,0.9,0.01249,1e-05,2.24702]
[1779861523937,44.79,75619.0,0.9,0.0125,1e-05,2.24934]
[1779861528972,44.79,75620.48,0.9,0.01252,1e-05,2.25178]
[1779861534007,44.79,75621.03,0.9,0.01252,1e-05,2.25269]
[1779861540049,44.79,75621.07,0.9,0.01252,1e-05,2.25276]
[1779861545084,44.79,75623.08,0.9,0.01254,1e-05,2.25608]
[1779861550119,44.79,75624.03,0.9,0.01255,1e-05,2.25765]
[1779861555154,44.79,75618.51,0.9,0.0125,1e-05,2.24853]
[1779861563210,44.79,75617.15,0.9,0.01248,1e-05,2.24629]
[1779861568246,44.79,75616.62,0.9,0.01248,1e-05,2.24542]
[1779861573285,44.79,75617.54,0.9,0.01248,1e-05,2.24539]
[1779861578322,44.79,75617.47,0.9,0.01248,1e-05,2.24527]
[1779861583362,44.79,75617.37,0.9,0.01248,1e-05,2.24511]
[1779861588392,44.79,75617.79,0.9,0.01248,1e-05,2.2458]
[1779861593427,44.79,75619.33,0.9,0.0125,1e-05,2.24834]
[1779861595437,44.79,75619.33,0.9,0.0125,1e-05,2.24834]
[1779861595441,44.79,75594.87,0.9,0.01224,1e-05,2.2083]
[1779861600481,44.79,75591.92,0.9,0.01221,1e-05,2.20351]
[1779861605511,44.79,75599.16,0.9,0.01229,1e-05,2.21528]
[1779861610546,44.79,75607.76,0.9,0.01238,1e-05,2.22933]
[1779861615582,44.79,75615.54,0.9,0.01246,1e-05,2.2421]
[1779861621625,44.79,75615.18,0.9,0.01245,1e-05,2.2415]
[1779861626664,44.79,75613.67,0.9,0.01244,1e-05,2.23902]
[1779861631699,44.79,75614.93,0.9,0.01244,1e-05,2.23955]
[1779861636734,44.79,75615.84,0.9,0.01245,1e-05,2.24104]
[1779861641774,44.79,75615.42,0.9,0.01245,1e-05,2.24035]
[1779861646809,44.79,75610.36,0.9,0.01239,1e-05,2.23205]
[1779861651844,44.79,75605.02,0.9,0.01234,1e-05,2.22331]
[1779861657886,44.79,75600.87,0.9,0.0123,1e-05,2.21653]
[1779861662921,44.79,75601.98,0.9,0.01231,1e-05,2.21834]
[1779861667956,44.79,75599.3,0.9,0.01228,1e-05,2.21398]
[1779861672991,44.79,75599.78,0.9,0.01229,1e-05,2.21476]
[1779861678026,44.79,75599.26,0.9,0.01228,1e-05,2.21391]
[1779861684068,44.79,75599.4,0.9,0.01228,1e-05,2.21414]
[1779861689103,44.79,75599.36,0.9,0.01228,1e-05,2.21407]
[1779861694138,44.79,75596.34,0.9,0.01224,1e-05,2.20763]
[1779861699173,44.79,75596.19,0.9,0.01224,1e-05,2.20738]
[1779861704208,44.79,75596.55,0.9,0.01224,1e-05,2.20797]
[1779861709243,44.79,75595.53,0.9,0.01223,1e-05,2.20631]
[1779861714278,44.79,75588.87,0.9,0.01217,1e-05,2.19551]
[1779861720321,44.79,75586.3,0.9,0.01214,1e-05,2.19136]
[1779861725355,44.79,75583.98,0.9,0.01212,1e-05,2.18761]
[1779861730390,44.79,75584.31,0.9,0.01212,1e-05,2.18815]
[1779861735425,44.79,75592.52,0.9,0.0122,1e-05,2.20143]
[1779861740460,44.79,75596.28,0.9,0.01224,1e-05,2.20753]
[1779861747509,44.79,75595.32,0.9,0.01223,1e-05,2.20597]
[1779861753551,44.79,75593.69,0.9,0.01221,1e-05,2.2018]
[1779861758586,44.79,75593.52,0.9,0.01221,1e-05,2.20152]
[1779861763621,44.79,75594.58,0.9,0.01222,1e-05,2.20324]
[1779861768658,44.79,75599.45,0.9,0.01227,1e-05,2.21115]
[1779861773693,44.79,75601.43,0.9,0.01229,1e-05,2.21438]
[1779861778728,44.79,75601.21,0.9,0.01228,1e-05,2.21402]
[1779861783763,44.79,75609.04,0.9,0.01236,1e-05,2.2268]
[1779861788798,44.79,75611.51,0.9,0.01239,1e-05,2.23085]
[1779861794839,44.79,75608.34,0.9,0.01236,1e-05,2.22566]
[1779861799875,44.79,75610.26,0.9,0.01238,1e-05,2.2288]
[1779861804910,44.79,75609.9,0.9,0.01237,1e-05,2.22821]
[1779861809949,44.79,75613.45,0.9,0.01241,1e-05,2.23403]
[1779861814983,44.79,75619.1,0.9,0.01246,1e-05,2.24177]
[1779861820018,44.79,75624.27,0.9,0.01251,1e-05,2.25029]
[1779861825062,44.79,75628.4,0.9,0.01256,1e-05,2.25711]
[1779861831079,44.79,75628.39,0.9,0.01256,1e-05,2.25709]
[1779861837146,44.79,75630.0,0.9,0.01257,1e-05,2.25976]
[1779861842181,44.79,75628.82,0.9,0.01256,1e-05,2.25781]
[1779861845146,44.79,75631.36,0.9,0.01259,1e-05,2.26201]
[1779861845202,44.79,75632.15,0.9,0.0126,1e-05,2.26332]
[1779861846210,44.79,75632.15,0.9,0.0126,1e-05,2.26332]
[1779861846300,44.79,75633.22,0.9,0.01261,1e-05,2.2651]
[1779861852251,44.79,75633.19,0.9,0.01261,1e-05,2.26505]
[1779861857286,44.79,75634.19,0.9,0.01262,1e-05,2.2667]
[1779861862321,44.79,75634.19,0.9,0.01262,1e-05,2.2667]
[1779861867356,44.79,75633.16,0.9,0.01261,1e-05,2.265]
[1779861872391,44.79,75632.72,0.9,0.01259,1e-05,2.26271]
[1779861877426,44.79,75628.05,0.9,0.01255,1e-05,2.25498]
[1779861882461,44.79,75629.12,0.9,0.01256,1e-05,2.25675]
[1779861890517,44.79,75628.72,0.9,0.01255,1e-05,2.25609]
[1779861895552,44.79,75619.82,0.9,0.01246,1e-05,2.24141]
[1779861901594,44.79,75619.11,0.9,0.01245,1e-05,2.24024]
[1779861907637,44.79,75617.76,0.9,0.01244,1e-05,2.23802]
[1779861912670,44.79,75617.55,0.9,0.01244,1e-05,2.23767]
[1779861917707,44.79,75629.71,0.9,0.01256,1e-05,2.25772]
[1779861922742,44.79,75631.21,0.9,0.01258,1e-05,2.26021]
[1779861927776,44.79,75632.79,0.9,0.01259,1e-05,2.26282]
[1779861932812,44.79,75637.64,0.9,0.01264,1e-05,2.26931]
[1779861935960,44.79,75648.49,0.9,0.01275,1e-05,2.2874]
[1779861936217,44.79,75648.49,0.9,0.01275,1e-05,2.2874]
[1779861942882,44.79,75648.92,0.9,0.01276,1e-05,2.28812]
[1779861947918,44.79,75650.08,0.9,0.01277,1e-05,2.29006]
[1779861953278,44.79,75651.67,0.9,0.01279,1e-05,2.29272]
[1779861953319,44.79,75650.68,0.9,0.01277,1e-05,2.29106]
[1779861954699,44.79,75650.68,0.9,0.01277,1e-05,2.29106]
[1779861954792,44.79,75650.81,0.9,0.01278,1e-05,2.29128]
[1779861960023,44.79,75661.74,0.9,0.01289,1e-05,2.30964]
[1779861965051,44.79,75656.19,0.9,0.01283,1e-05,2.3003]
[1779861970086,44.79,75659.1,0.9,0.01286,1e-05,2.30519]
[1779861975120,44.79,75653.34,0.9,0.0128,1e-05,2.29552]
[1779861980156,44.79,75654.13,0.9,0.01281,1e-05,2.29684]
[1779861985191,44.79,75654.4,0.9,0.01281,1e-05,2.2973]
[1779861990226,44.79,75657.16,0.9,0.01284,1e-05,2.30193]
[1779861995261,44.79,75663.57,0.9,0.0129,1e-05,2.31114]
[1779862000296,44.79,75658.23,0.9,0.01285,1e-05,2.30215]
[1779862005331,44.79,75663.02,0.9,0.0129,1e-05,2.31021]
[1779862010366,44.79,75668.32,0.9,0.01295,1e-05,2.31916]
[1779862015401,44.79,75674.33,0.9,0.01302,1e-05,2.32934]
[1779862020436,44.79,75677.3,0.9,0.01305,1e-05,2.33438]
[1779862025471,44.79,75677.9,0.9,0.01306,1e-05,2.3354]
[1779862030506,44.79,75678.94,0.9,0.01307,1e-05,2.33717]
[1779862035541,44.79,75668.06,0.9,0.01295,1e-05,2.31872]
[1779862040576,44.79,75669.02,0.9,0.01296,1e-05,2.32034]
[1779862045611,44.79,75663.2,0.9,0.0129,1e-05,2.31052]
[1779862050646,44.79,75667.71,0.9,0.01295,1e-05,2.31813]
[1779862055681,44.79,75665.43,0.9,0.01291,1e-05,2.3127]
[1779862061723,44.79,75667.61,0.9,0.01294,1e-05,2.31638]
[1779862066758,44.79,75667.68,0.9,0.01294,1e-05,2.31649]
[1779862070786,44.79,75648.94,0.9,0.01274,1e-05,2.28501]
[1779862075823,44.79,75648.5,0.9,0.01273,1e-05,2.28428]
[1779862080858,44.79,75649.35,0.9,0.01274,1e-05,2.2857]
[1779862085892,44.79,75655.67,0.9,0.01281,1e-05,2.29628]
[1779862090928,44.79,75652.72,0.9,0.01278,1e-05,2.29134]
[1779862095963,44.79,75653.01,0.9,0.01278,1e-05,2.29182]
[1779862100997,44.79,75653.7,0.9,0.01279,1e-05,2.29298]
[1779862106037,44.79,75672.2,0.9,0.01299,1e-05,2.32414]
[1779862111073,44.79,75686.59,0.9,0.01313,1e-05,2.34701]
[1779862116108,44.79,75685.49,0.9,0.01312,1e-05,2.34513]
[1779862122151,44.79,75683.37,0.9,0.0131,1e-05,2.34152]
[1779862127187,44.79,75679.35,0.9,0.01306,1e-05,2.33468]
[1779862132223,44.79,75679.08,0.9,0.01305,1e-05,2.33422]
[1779862137260,44.79,75682.41,0.9,0.01309,1e-05,2.33988]
[1779862142295,44.79,75684.8,0.9,0.01311,1e-05,2.34396]
[1779862147330,44.79,75685.31,0.9,0.01312,1e-05,2.34483]
[1779862152365,44.79,75680.3,0.9,0.01307,1e-05,2.33629]
[1779862157399,44.79,75680.07,0.9,0.01306,1e-05,2.3359]
[1779862162435,44.79,75679.91,0.9,0.01306,1e-05,2.33563]
[1779862167470,44.79,75678.24,0.9,0.01304,1e-05,2.33279]
[1779862172508,44.79,75676.16,0.9,0.01301,1e-05,2.32767]
[1779862177543,44.79,75675.99,0.9,0.01301,1e-05,2.32739]
[1779862182578,44.79,75677.4,0.9,0.01303,1e-05,2.32978]
[1779862187613,44.79,75681.06,0.9,0.01307,1e-05,2.33599]
[1779862192648,44.79,75685.55,0.9,0.01311,1e-05,2.34364]
[1779862200705,44.79,75685.99,0.9,0.01312,1e-05,2.34439]
[1779862205741,44.79,75684.54,0.9,0.0131,1e-05,2.34192]
[1779862210776,44.79,75678.18,0.9,0.01303,1e-05,2.3311]
[1779862215811,44.79,75676.4,0.9,0.01302,1e-05,2.32808]
[1779862220845,44.79,75674.36,0.9,0.01299,1e-05,2.32462]
[1779862225881,44.79,75665.01,0.9,0.01289,1e-05,2.30883]
[1779862230916,44.79,75667.51,0.9,0.01292,1e-05,2.31304]
[1779862236958,44.79,75667.83,0.9,0.01291,1e-05,2.312]
[1779862241993,44.79,75664.84,0.9,0.01288,1e-05,2.30696]
[1779862247029,44.79,75652.04,0.9,0.01275,1e-05,2.28549]
[1779862252064,44.79,75651.27,0.9,0.01274,1e-05,2.2842]
[1779862257099,44.79,75651.45,0.9,0.01274,1e-05,2.2845]
[1779862262134,44.79,75651.58,0.9,0.01274,1e-05,2.28472]
[1779862267169,44.79,75651.38,0.9,0.01274,1e-05,2.28439]
[1779862272204,44.79,75652.64,0.9,0.01275,1e-05,2.28649]
[1779862277239,44.79,75652.26,0.9,0.01275,1e-05,2.28586]
[1779862282274,44.79,75651.46,0.9,0.01274,1e-05,2.28452]
[1779862287309,44.79,75652.63,0.9,0.01275,1e-05,2.28648]
[1779862292344,44.79,75644.17,0.9,0.01266,1e-05,2.2708]
[1779862297380,44.79,75636.26,0.9,0.01257,1e-05,2.25768]
[1779862301408,44.79,75617.52,0.9,0.01238,1e-05,2.22682]
[1779862306443,44.79,75614.21,0.9,0.01234,1e-05,2.2214]
[1779862311478,44.79,75618.64,0.9,0.01239,1e-05,2.22865]
[1779862316514,44.79,75619.07,0.9,0.01239,1e-05,2.22936]
[1779862321549,44.79,75617.84,0.9,0.01238,1e-05,2.22734]
[1779862326605,44.79,75615.11,0.9,0.01235,1e-05,2.22287]
[1779862331640,44.79,75616.46,0.9,0.01237,1e-05,2.22508]
[1779862336675,44.79,75616.11,0.9,0.01236,1e-05,2.22451]
[1779862341710,44.79,75613.86,0.9,0.01234,1e-05,2.22083]
[1779862346745,44.79,75605.04,0.9,0.01225,1e-05,2.20646]
[1779862351780,44.79,75600.32,0.9,0.01219,1e-05,2.19726]
[1779862356829,44.79,75608.62,0.9,0.01228,1e-05,2.21075]
[1779862362871,44.79,75609.0,0.9,0.01228,1e-05,2.21137]
[1779862367906,44.79,75605.33,0.9,0.01224,1e-05,2.20539]
[1779862372941,44.79,75603.83,0.9,0.01223,1e-05,2.20296]
[1779862379990,44.79,75601.94,0.9,0.01221,1e-05,2.19989]
[1779862385025,44.79,75608.62,0.9,0.01228,1e-05,2.21075]
[1779862390060,44.79,75611.62,0.9,0.01231,1e-05,2.21564]
[1779862395095,44.79,75618.97,0.9,0.01238,1e-05,2.22765]
[1779862400130,44.79,75626.74,0.9,0.01246,1e-05,2.24041]
[1779862405165,44.79,75631.38,0.9,0.01251,1e-05,2.24806]
[1779862410199,44.79,75626.45,0.9,0.01246,1e-05,2.23993]
[1779862415235,44.79,75628.43,0.9,0.01247,1e-05,2.24164]
[1779862420270,44.79,75630.36,0.9,0.01249,1e-05,2.24482]
[1779862425305,44.79,75632.28,0.9,0.01251,1e-05,2.24799]
[1779862430340,44.79,75633.03,0.9,0.01252,1e-05,2.24923]
[1779862435374,44.79,75637.16,0.9,0.01256,1e-05,2.25605]
[1779862442424,44.79,75634.73,0.9,0.01254,1e-05,2.25203]
[1779862448466,44.79,75635.09,0.9,0.01254,1e-05,2.25263]
[1779862453501,44.79,75634.95,0.9,0.01254,1e-05,2.2524]
[1779862458536,44.79,75636.79,0.9,0.01256,1e-05,2.25544]
[1779862465585,44.79,75639.09,0.9,0.01259,1e-05,2.25925]
[1779862470620,44.79,75637.71,0.9,0.01257,1e-05,2.25696]
[1779862475655,44.79,75637.99,0.9,0.01257,1e-05,2.25587]
[1779862480690,44.79,75638.41,0.9,0.01257,1e-05,2.25656]
[1779862485725,44.79,75638.73,0.9,0.01257,1e-05,2.25709]
[1779862490760,44.79,75639.1,0.9,0.01258,1e-05,2.25771]
[1779862495795,44.79,75638.65,0.9,0.01257,1e-05,2.25696]
[1779862500835,44.79,75626.68,0.9,0.01245,1e-05,2.23721]
[1779862505881,44.79,75610.95,0.9,0.01229,1e-05,2.21147]
[1779862510916,44.79,75605.25,0.9,0.01223,1e-05,2.2022]
[1779862515953,44.79,75612.07,0.9,0.0123,1e-05,2.2133]
[1779862521176,44.79,75612.72,0.9,0.0123,1e-05,2.21436]
[1779862521203,44.79,75592.83,0.9,0.0121,1e-05,2.18211]
[1779862527046,44.79,75580.88,0.9,0.01198,1e-05,2.16291]
[1779862532080,44.79,75585.1,0.9,0.01201,1e-05,2.16816]
[1779862537115,44.79,75590.09,0.9,0.01206,1e-05,2.17617]
[1779862542150,44.79,75589.48,0.9,0.01206,1e-05,2.17519]
[1779862546975,44.79,75588.1,0.9,0.01204,1e-05,2.17298]
[1779862546983,44.79,75588.1,0.9,0.01204,1e-05,2.17298]
[1779862547374,44.79,75588.1,0.9,0.01204,1e-05,2.17298]
[1779862553227,44.79,75588.13,0.9,0.01204,1e-05,2.17302]
[1779862558261,44.79,75595.67,0.9,0.01212,1e-05,2.18516]
[1779862563297,44.79,75594.33,0.9,0.01211,1e-05,2.183]
[1779862568333,44.79,75592.88,0.9,0.01209,1e-05,2.18067]
[1779862573368,44.79,75592.43,0.9,0.01209,1e-05,2.17994]
[1779862579410,44.79,75584.27,0.9,0.01201,1e-05,2.16683]
[1779862584445,44.79,75593.04,0.9,0.01209,1e-05,2.18092]
[1779862589479,44.79,75592.82,0.9,0.01209,1e-05,2.18057]
[1779862595522,44.79,75592.91,0.9,0.01209,1e-05,2.17919]
[1779862600557,44.79,75592.37,0.9,0.01208,1e-05,2.17832]
[1779862605593,44.79,75593.02,0.9,0.01209,1e-05,2.17937]
[1779862610627,44.79,75592.86,0.9,0.01208,1e-05,2.17911]
[1779862615662,44.79,75590.89,0.9,0.01206,1e-05,2.17594]
[1779862620697,44.79,75587.57,0.9,0.01203,1e-05,2.17061]
[1779862625732,44.79,75590.17,0.9,0.01206,1e-05,2.17478]
[1779862630767,44.79,75606.94,0.9,0.01223,1e-05,2.20188]
[1779862635801,44.79,75612.2,0.9,0.01228,1e-05,2.21043]
[1779862642853,44.79,75612.97,0.9,0.01229,1e-05,2.21169]
[1779862647888,44.79,75612.69,0.9,0.01229,1e-05,2.21123]
[1779862652923,44.79,75621.56,0.9,0.01237,1e-05,2.22418]
[1779862657958,44.79,75626.91,0.9,0.01242,1e-05,2.23295]
[1779862665008,44.79,75636.68,0.9,0.01253,1e-05,2.24904]
[1779862670042,44.79,75636.52,0.9,0.01252,1e-05,2.24877]
[1779862675077,44.79,75635.93,0.9,0.01252,1e-05,2.2478]
[1779862681119,44.79,75635.27,0.9,0.01251,1e-05,2.24671]
[1779862686154,44.79,75634.99,0.9,0.01251,1e-05,2.24625]
[1779862691190,44.79,75621.81,0.9,0.01237,1e-05,2.22459]
[1779862696225,44.79,75620.24,0.9,0.01236,1e-05,2.22202]
[1779862701260,44.79,75617.98,0.9,0.01233,1e-05,2.21832]
[1779862707302,44.79,75616.84,0.9,0.01232,1e-05,2.21646]
[1779862713344,44.79,75619.21,0.9,0.01234,1e-05,2.21879]
[1779862718379,44.79,75618.75,0.9,0.01233,1e-05,2.21804]
[1779862723413,44.79,75617.79,0.9,0.01232,1e-05,2.21647]
[1779862728449,44.79,75606.1,0.9,0.0122,1e-05,2.19746]
[1779862733485,44.79,75599.4,0.9,0.01213,1e-05,2.18661]
[1779862738520,44.79,75599.69,0.9,0.01214,1e-05,2.18708]
[1779862743555,44.79,75599.5,0.9,0.01214,1e-05,2.18677]
[1779862748591,44.79,75601.91,0.9,0.01216,1e-05,2.19067]
[1779862753626,44.79,75602.51,0.9,0.01217,1e-05,2.19164]
[1779862760675,44.79,75602.07,0.9,0.01216,1e-05,2.19093]
[1779862765710,44.79,75602.11,0.9,0.01216,1e-05,2.19099]
[1779862770745,44.79,75606.2,0.9,0.0122,1e-05,2.19762]
[1779862776788,44.79,75606.58,0.9,0.0122,1e-05,2.1967]
[1779862782829,44.79,75606.42,0.9,0.0122,1e-05,2.19644]
[1779862787864,44.79,75606.15,0.9,0.01219,1e-05,2.19601]
[1779862794913,44.79,75606.36,0.9,0.0122,1e-05,2.19635]
[1779862797462,44.79,75611.38,0.9,0.01225,1e-05,2.2045]
[1779862802969,44.79,75615.04,0.9,0.01229,1e-05,2.21045]
[1779862808011,44.79,75615.55,0.9,0.01229,1e-05,2.21128]
[1779862810223,44.79,75615.13,0.9,0.01229,1e-05,2.2106]
[1779862818080,44.79,75615.29,0.9,0.01229,1e-05,2.21086]
[1779862826137,44.79,75618.03,0.9,0.01232,1e-05,2.21533]
[1779862831172,44.79,75615.08,0.9,0.01228,1e-05,2.20898]
[1779862836207,44.79,75616.85,0.9,0.0123,1e-05,2.21186]
[1779862841241,44.79,75615.61,0.9,0.01228,1e-05,2.20984]
[1779862846277,44.79,75617.12,0.9,0.0123,1e-05,2.2123]
[1779862852319,44.79,75616.91,0.9,0.0123,1e-05,2.21196]
[1779862860263,44.79,75616.55,0.9,0.01229,1e-05,2.21138]
[1779862861440,44.79,75616.53,0.9,0.01229,1e-05,2.21134]
[1779862867424,44.79,75625.73,0.9,0.01239,1e-05,2.22638]
[1779862872459,44.79,75622.91,0.9,0.01236,1e-05,2.22176]
[1779862879508,44.79,75621.97,0.9,0.01235,1e-05,2.22022]
[1779862884543,44.79,75621.94,0.9,0.01235,1e-05,2.22017]
[1779862891592,44.79,75621.49,0.9,0.01234,1e-05,2.2179]
[1779862896627,44.79,75612.02,0.9,0.01224,1e-05,2.20247]
[1779862901662,44.79,75612.36,0.9,0.01224,1e-05,2.20302]
[1779862906696,44.79,75609.41,0.9,0.01221,1e-05,2.19823]
[1779862911732,44.79,75591.6,0.9,0.01203,1e-05,2.16949]
[1779862917774,44.79,75592.49,0.9,0.01204,1e-05,2.17092]
[1779862922809,44.79,75591.6,0.9,0.01203,1e-05,2.16949]
[1779862927845,44.79,75594.43,0.9,0.01206,1e-05,2.17404]
[1779862932880,44.79,75594.25,0.9,0.01206,1e-05,2.17375]
[1779862937915,44.79,75579.62,0.9,0.01191,1e-05,2.15032]
[1779862942950,44.79,75582.31,0.9,0.01194,1e-05,2.15461]
[1779862947985,44.79,75583.52,0.9,0.01195,1e-05,2.15655]
[1779862954029,44.79,75583.69,0.9,0.01194,1e-05,2.15531]
[1779862959067,44.79,75583.13,0.9,0.01194,1e-05,2.15441]
[1779862964157,44.79,75585.74,0.9,0.01196,1e-05,2.15858]
[1779862969192,44.79,75591.48,0.9,0.01202,1e-05,2.16778]
[1779862974227,44.79,75587.74,0.9,0.01198,1e-05,2.16178]
[1779862979261,44.79,75588.1,0.9,0.01199,1e-05,2.16236]
[1779862984296,44.79,75582.55,0.9,0.01193,1e-05,2.15349]
[1779862989337,44.79,75583.2,0.9,0.01194,1e-05,2.15452]
[1779862994372,44.79,75595.86,0.9,0.01207,1e-05,2.17481]
[1779862999407,44.79,75610.86,0.9,0.01222,1e-05,2.19905]
[1779863004442,44.79,75615.03,0.9,0.01226,1e-05,2.20583]
[1779863009477,44.79,75614.76,0.9,0.01226,1e-05,2.20539]
[1779863014512,44.79,75615.91,0.9,0.01226,1e-05,2.20572]
[1779863019547,44.79,75615.19,0.9,0.01225,1e-05,2.20455]
[1779863024582,44.79,75598.44,0.9,0.01208,1e-05,2.17745]
[1779863029617,44.79,75599.57,0.9,0.0121,1e-05,2.17927]
[1779863034651,44.79,75609.56,0.9,0.0122,1e-05,2.19541]
[1779863040694,44.79,75610.98,0.9,0.01221,1e-05,2.19771]
[1779863045729,44.79,75611.35,0.9,0.01222,1e-05,2.19831]
[1779863052778,44.79,75613.84,0.9,0.01224,1e-05,2.20236]
[1779863060834,44.79,75612.84,0.9,0.01223,1e-05,2.20073]
[1779863067882,44.79,75612.92,0.9,0.01223,1e-05,2.20086]
[1779863072917,44.79,75612.96,0.9,0.01222,1e-05,2.19939]
[1779863079970,44.79,75613.47,0.9,0.01223,1e-05,2.20022]
[1779863085008,44.79,75611.87,0.9,0.01221,1e-05,2.19763]
[1779863090045,44.79,75609.35,0.9,0.01219,1e-05,2.19354]
[1779863095080,44.79,75610.43,0.9,0.0122,1e-05,2.19529]
[1779863100115,44.79,75610.2,0.9,0.0122,1e-05,2.19492]
[1779863107164,44.79,75610.13,0.9,0.01219,1e-05,2.1948]
[1779863113206,44.79,75608.15,0.9,0.01217,1e-05,2.1916]
[1779863118240,44.79,75607.7,0.9,0.01217,1e-05,2.19087]
[1779863123418,44.79,75609.39,0.9,0.01219,1e-05,2.19361]
[1779863129322,44.79,75608.33,0.9,0.01218,1e-05,2.19189]
[1779863134356,44.79,75595.47,0.9,0.01204,1e-05,2.16963]
[1779863139391,44.79,75601.32,0.9,0.0121,1e-05,2.17904]
[1779863144428,44.79,75607.89,0.9,0.01216,1e-05,2.18965]
[1779863149463,44.79,75607.33,0.9,0.01216,1e-05,2.18874]
[1779863154498,44.79,75611.41,0.9,0.0122,1e-05,2.19535]
[1779863157959,44.79,75611.28,0.9,0.0122,1e-05,2.19514]
[1779863158187,44.79,75611.28,0.9,0.0122,1e-05,2.19514]
[1779863168596,44.79,75611.05,0.9,0.0122,1e-05,2.19476]
[1779863173631,44.79,75602.43,0.9,0.01211,1e-05,2.18083]
[1779863178666,44.79,75603.45,0.9,0.01212,1e-05,2.18247]
[1779863183701,44.79,75606.22,0.9,0.01215,1e-05,2.18695]
[1779863188736,44.79,75606.29,0.9,0.01215,1e-05,2.18706]
[1779863193771,44.79,75605.16,0.9,0.01213,1e-05,2.18371]
[1779863198806,44.79,75602.93,0.9,0.0121,1e-05,2.18011]
[1779863204848,44.79,75603.14,0.9,0.01211,1e-05,2.18045]
[1779863213911,44.79,75602.8,0.9,0.0121,1e-05,2.1799]
[1779863218946,44.79,75602.34,0.9,0.0121,1e-05,2.17916]
[1779863223981,44.79,75605.25,0.9,0.01213,1e-05,2.18385]
[1779863230023,44.79,75605.95,0.9,0.01214,1e-05,2.18498]
[1779863235059,44.79,75610.13,0.9,0.01218,1e-05,2.19174]
[1779863242108,44.79,75610.17,0.9,0.01218,1e-05,2.19181]
[1779863247146,44.79,75610.02,0.9,0.01218,1e-05,2.19157]
[1779863252181,44.79,75610.19,0.9,0.01217,1e-05,2.19031]
[1779863257218,44.79,75609.95,0.9,0.01217,1e-05,2.18992]
[1779863262254,44.79,75610.79,0.9,0.01218,1e-05,2.19128]
[1779863267289,44.79,75612.06,0.9,0.01219,1e-05,2.19334]
[1779863272323,44.79,75612.44,0.9,0.01219,1e-05,2.19395]
[1779863277359,44.79,75612.9,0.9,0.0122,1e-05,2.1947]
[1779863282394,44.79,75614.84,0.9,0.01222,1e-05,2.19785]
[1779863287429,44.79,75613.61,0.9,0.01221,1e-05,2.19585]
[1779863292464,44.79,75613.55,0.9,0.0122,1e-05,2.19575]
[1779863300520,44.79,75613.91,0.9,0.01221,1e-05,2.19634]
[1779863305555,44.79,75613.86,0.9,0.01221,1e-05,2.19626]
[1779863311598,44.79,75613.82,0.9,0.0122,1e-05,2.19466]
[1779863316632,44.79,75613.65,0.9,0.0122,1e-05,2.19438]
[1779863321669,44.79,75613.99,0.9,0.0122,1e-05,2.19493]
[1779863328720,44.79,75613.75,0.9,0.0122,1e-05,2.19455]
[1779863333755,44.79,75614.14,0.9,0.0122,1e-05,2.19518]
[1779863338790,44.79,75630.09,0.9,0.01237,1e-05,2.22116]
[1779863343824,44.79,75632.41,0.9,0.01239,1e-05,2.22496]
[1779863351881,44.79,75632.33,0.9,0.01239,1e-05,2.22483]
[1779863356916,44.79,75632.31,0.9,0.01239,1e-05,2.2248]
[1779863361951,44.79,75632.21,0.9,0.01239,1e-05,2.22463]
[1779863366986,44.79,75632.03,0.9,0.01239,1e-05,2.22434]
[1779863372021,44.79,75630.29,0.9,0.01236,1e-05,2.21994]
[1779863378063,44.79,75629.87,0.9,0.01236,1e-05,2.21926]
[1779863383098,44.79,75629.91,0.9,0.01236,1e-05,2.21932]
[1779863388132,44.79,75627.46,0.9,0.01233,1e-05,2.21532]
[1779863395184,44.79,75627.43,0.9,0.01233,1e-05,2.21527]
[1779863400220,44.79,75625.14,0.9,0.01231,1e-05,2.21153]
[1779863406263,44.79,75625.53,0.9,0.01231,1e-05,2.21217]
[1779863411298,44.79,75625.39,0.9,0.01231,1e-05,2.21194]
[1779863416333,44.79,75625.76,0.9,0.01231,1e-05,2.21254]
[1779863421368,44.79,75628.59,0.9,0.01234,1e-05,2.21716]
[1779863426403,44.79,75629.17,0.9,0.01235,1e-05,2.21811]
[1779863431438,44.79,75643.86,0.9,0.01249,1e-05,2.24068]
[1779863436474,44.79,75650.4,0.9,0.01256,1e-05,2.25148]
[1779863441507,44.79,75659.41,0.9,0.01266,1e-05,2.26642]
[1779863446542,44.79,75660.32,0.9,0.01267,1e-05,2.26793]
[1779863451578,44.79,75659.32,0.9,0.01265,1e-05,2.26627]
[1779863456614,44.79,75676.74,0.9,0.01284,1e-05,2.29539]
[1779863462655,44.79,75690.95,0.9,0.01299,1e-05,2.31936]
[1779863467690,44.79,75691.64,0.9,0.013,1e-05,2.32052]
[1779863472724,44.79,75693.01,0.9,0.01301,1e-05,2.32285]
[1779863474051,44.79,75693.01,0.9,0.01301,1e-05,2.32285]
[1779863479774,44.79,75692.93,0.9,0.01301,1e-05,2.32271]
[1779863484808,44.79,75670.83,0.9,0.01278,1e-05,2.28548]
[1779863489846,44.79,75667.41,0.9,0.01274,1e-05,2.27976]
[1779863491068,44.79,75667.41,0.9,0.01274,1e-05,2.27976]
[1779863496895,44.79,75667.26,0.9,0.01273,1e-05,2.27793]
[1779863501931,44.79,75668.28,0.9,0.01274,1e-05,2.27964]
[1779863506966,44.79,75669.47,0.9,0.01275,1e-05,2.28163]
[1779863512001,44.79,75670.0,0.9,0.01276,1e-05,2.28251]
[1779863517036,44.79,75670.19,0.9,0.01276,1e-05,2.28283]
[1779863522071,44.79,75665.96,0.9,0.01272,1e-05,2.27576]
[1779863527106,44.79,75657.57,0.9,0.01263,1e-05,2.2618]
[1779863532142,44.79,75654.54,0.9,0.0126,1e-05,2.25677]
[1779863537177,44.79,75649.83,0.9,0.01255,1e-05,2.24897]
[1779863545233,44.79,75648.02,0.9,0.01253,1e-05,2.24598]
[1779863550268,44.79,75640.37,0.9,0.01245,1e-05,2.23338]
[1779863555303,44.79,75639.83,0.9,0.01243,1e-05,2.23094]
[1779863560338,44.79,75639.67,0.9,0.01243,1e-05,2.23068]
[1779863565374,44.79,75639.5,0.9,0.01243,1e-05,2.2304]
[1779863570409,44.79,75638.69,0.9,0.01242,1e-05,2.22907]
[1779863575444,44.79,75638.1,0.9,0.01242,1e-05,2.2281]
[1779863580479,44.79,75638.19,0.9,0.01242,1e-05,2.22825]
[1779863585514,44.79,75638.69,0.9,0.01242,1e-05,2.22907]
[1779863590549,44.79,75637.76,0.9,0.01241,1e-05,2.22754]
[1779863595584,44.79,75646.63,0.9,0.0125,1e-05,2.24213]
[1779863600619,44.79,75650.62,0.9,0.01255,1e-05,2.24872]
[1779863605654,44.79,75653.04,0.9,0.01257,1e-05,2.25272]
[1779863610689,44.79,75654.37,0.9,0.01259,1e-05,2.25493]
[1779863615724,44.79,75654.25,0.9,0.01258,1e-05,2.25317]
[1779863620760,44.79,75653.21,0.9,0.01257,1e-05,2.25145]
[1779863625795,44.79,75655.27,0.9,0.01259,1e-05,2.25486]
[1779863630830,44.79,75648.45,0.9,0.01252,1e-05,2.24358]
[1779863635865,44.79,75652.19,0.9,0.01255,1e-05,2.24976]
[1779863641918,44.79,75649.81,0.9,0.01253,1e-05,2.24582]
[1779863646947,44.79,75645.95,0.9,0.01249,1e-05,2.23946]
[1779863653997,44.79,75645.29,0.9,0.01248,1e-05,2.23837]
[1779863659032,44.79,75634.35,0.9,0.01237,1e-05,2.22041]
[1779863664067,44.79,75634.24,0.9,0.01237,1e-05,2.22023]
[1779863669102,44.79,75632.62,0.9,0.01235,1e-05,2.21758]
[1779863675144,44.79,75632.4,0.9,0.01234,1e-05,2.21567]
[1779863680179,44.79,75632.78,0.9,0.01234,1e-05,2.21629]
[1779863685214,44.79,75635.4,0.9,0.01237,1e-05,2.22058]
[1779863690248,44.79,75627.2,0.9,0.01229,1e-05,2.20719]
[1779863695284,44.79,75625.32,0.9,0.01227,1e-05,2.20413]
[1779863701326,44.79,75625.47,0.9,0.01227,1e-05,2.20437]
[1779863706361,44.79,75644.77,0.9,0.01247,1e-05,2.23596]
[1779863711396,44.79,75639.11,0.9,0.01241,1e-05,2.22666]
[1779863713548,44.79,75635.52,0.9,0.01237,1e-05,2.22078]
[1779863713632,44.79,75633.27,0.9,0.01235,1e-05,2.21709]
[1779863716554,44.78,75631.63,0.9,0.01231,1e-05,2.21137]
[1779863716569,44.77,75631.42,0.9,0.0123,1e-05,2.20951]
[1779863722193,44.77,75631.9,0.9,0.01231,1e-05,2.21029]
[1779863722473,44.77,75631.53,0.9,0.0123,1e-05,2.20969]
[1779863727508,44.74,75633.23,0.9,0.01227,1e-05,2.20489]
[1779863729232,44.74,75633.17,0.9,0.01226,1e-05,2.20328]
[1779863729333,44.73,75633.17,0.9,0.01225,1e-05,2.20178]
[1779863734558,44.73,75635.65,0.9,0.01227,1e-05,2.20428]
[1779863739593,44.73,75637.2,0.9,0.01228,1e-05,2.20681]
[1779863744628,44.73,75637.75,0.9,0.01229,1e-05,2.20771]
[1779863746185,44.73,75636.25,0.9,0.01227,1e-05,2.20526]
[1779863746642,44.73,75625.78,0.9,0.01216,1e-05,2.18674]
[1779863752684,44.69,75622.86,0.9,0.01207,1e-05,2.17326]
[1779863757719,44.66,75623.2,0.9,0.01203,1e-05,2.16662]
[1779863762769,44.64,75617.12,0.9,0.01192,1e-05,2.14977]
[1779863765905,44.62,75620.52,1.5,0.01193,1e-05,2.15105]
[1779863768565,44.61,75622.89,1.5,0.01194,1e-05,2.15205]
[1779863768779,44.61,75622.89,1.5,0.01194,1e-05,2.15205]
[1779863768810,44.6,75622.49,1.5,0.01192,1e-05,2.15001]
[1779863768960,44.6,75622.49,1.5,0.01192,1e-05,2.15001]
[1779863769586,44.6,75622.49,1.5,0.01192,1e-05,2.15001]
[1779863779894,44.6,75635.49,1.5,0.01205,1e-05,2.17092]
[1779863784929,44.6,75636.11,1.5,0.01206,1e-05,2.17192]
[1779863789964,44.6,75635.92,1.5,0.01206,1e-05,2.17161]
[1779863800034,44.6,75636.22,1.5,0.01205,1e-05,2.17057]
[1779863802177,44.6,75654.66,1.5,0.01224,1e-05,2.2005]
[1779863807271,44.6,75666.0,1.5,0.01236,1e-05,2.21907]
[1779863813125,44.6,75671.39,1.5,0.01242,1e-05,2.22793]
[1779863820174,44.6,75672.97,1.5,0.01243,1e-05,2.23054]
[1779863825208,44.6,75673.94,1.5,0.01244,1e-05,2.23214]
[1779863830245,44.6,75672.33,1.5,0.01242,1e-05,2.22948]
[1779863835281,44.6,75678.52,1.5,0.01249,1e-05,2.23971]
[1779863840317,44.6,75683.06,1.5,0.01254,1e-05,2.24723]
[1779863845352,44.6,75684.22,1.5,0.01255,1e-05,2.24916]
[1779863850387,44.6,75686.46,1.5,0.01257,1e-05,2.25288]
[1779863856429,44.6,75687.31,1.5,0.01257,1e-05,2.25273]
[1779863861464,44.6,75688.54,1.5,0.01259,1e-05,2.25477]
[1779863866499,44.6,75688.43,1.5,0.01259,1e-05,2.25459]
[1779863871534,44.6,75688.91,1.5,0.01259,1e-05,2.25539]
[1779863876569,44.6,75688.44,1.5,0.01259,1e-05,2.25461]
[1779863881604,44.6,75684.43,1.5,0.01254,1e-05,2.24794]
[1779863886639,44.6,75685.61,1.5,0.01256,1e-05,2.2499]
[1779863891674,44.6,75686.06,1.5,0.01256,1e-05,2.25065]
[1779863896712,44.6,75690.48,1.5,0.01261,1e-05,2.258]
[1779863901747,44.6,75671.81,1.5,0.01241,1e-05,2.22708]
[1779863906782,44.6,75670.64,1.5,0.0124,1e-05,2.22515]
[1779863911817,44.6,75670.08,1.5,0.01238,1e-05,2.22268]
[1779863916856,44.6,75671.72,1.5,0.0124,1e-05,2.22538]
[1779863921891,44.6,75669.98,1.5,0.01238,1e-05,2.22251]
[1779863927933,44.6,75668.75,1.5,0.01237,1e-05,2.22049]
[1779863932968,44.6,75670.43,1.5,0.01239,1e-05,2.22325]
[1779863938015,44.6,75671.28,1.5,0.0124,1e-05,2.22465]
[1779863943047,44.6,75664.59,1.5,0.01233,1e-05,2.21366]
[1779863948082,44.6,75664.54,1.5,0.01233,1e-05,2.21358]
[1779863953121,44.6,75664.26,1.5,0.01232,1e-05,2.21312]
[1779863962184,44.6,75664.37,1.5,0.01233,1e-05,2.2133]
[1779863967219,44.6,75664.18,1.5,0.01232,1e-05,2.21299]
[1779863972254,44.6,75664.27,1.5,0.01232,1e-05,2.21159]
[1779863977289,44.6,75664.41,1.5,0.01232,1e-05,2.21182]
[1779863982324,44.6,75665.49,1.5,0.01233,1e-05,2.21359]
[1779863987359,44.6,75663.4,1.5,0.01231,1e-05,2.21017]
[1779863992394,44.6,75663.84,1.5,0.01231,1e-05,2.21089]
[1779863997429,44.6,75662.8,1.5,0.0123,1e-05,2.20918]
[1779864002698,44.6,75662.51,1.5,0.0123,1e-05,2.20871]
[1779864002800,44.6,75662.22,1.5,0.0123,1e-05,2.20824]
[1779864003254,44.6,75662.22,1.5,0.0123,1e-05,2.20824]
[1779864003471,44.6,75662.38,1.5,0.0123,1e-05,2.2085]
[1779864008506,44.6,75662.95,1.5,0.0123,1e-05,2.20943]
[1779864013542,44.6,75663.26,1.5,0.01231,1e-05,2.20994]
[1779864019584,44.6,75663.1,1.5,0.0123,1e-05,2.20968]
[1779864020123,44.6,75663.1,1.5,0.0123,1e-05,2.20968]
[1779864020591,44.6,75663.06,1.5,0.0123,1e-05,2.20961]
[1779864023024,44.6,75662.79,1.5,0.01229,1e-05,2.20766]
[1779864023612,44.58,75667.81,1.5,0.01232,1e-05,2.21286]
[1779864025232,44.58,75669.23,1.5,0.01234,1e-05,2.21519]
[1779864025626,44.58,75669.46,1.5,0.01234,1e-05,2.21557]
[1779864026265,44.58,75669.46,1.5,0.01234,1e-05,2.21557]
[1779864026366,44.58,75669.46,1.5,0.01233,1e-05,2.21405]
[1779864031668,44.58,75670.05,1.5,0.01233,1e-05,2.21347]
[1779864036703,44.58,75671.13,1.5,0.01234,1e-05,2.21524]
[1779864042745,44.58,75670.91,1.5,0.01234,1e-05,2.21488]
[1779864050801,44.58,75672.21,1.5,0.01235,1e-05,2.21702]
[1779864052307,44.58,75673.88,1.5,0.01237,1e-05,2.21976]
[1779864052815,44.57,75674.36,1.5,0.01236,1e-05,2.21902]
[1779864057850,44.54,75674.14,1.5,0.01231,1e-05,2.21102]
[1779864062885,44.51,75676.97,1.5,0.01229,1e-05,2.20811]
[1779864064246,44.51,75677.79,1.5,0.01229,1e-05,2.20795]
[1779864064899,44.51,75678.99,1.5,0.0123,1e-05,2.20992]
[1779864069934,44.51,75679.16,1.5,0.01231,1e-05,2.2102]
[1779864072209,44.51,75679.27,1.5,0.01231,1e-05,2.21038]
[1779864073962,44.49,75682.06,1.5,0.01232,1e-05,2.21193]
[1779864078997,44.47,75681.93,1.5,0.01227,1e-05,2.20417]
[1779864084032,44.44,75682.38,1.5,0.01222,1e-05,2.19745]
[1779864089068,44.41,75684.56,1.5,0.0122,1e-05,2.19363]
[1779864094105,44.38,75688.23,1.5,0.01218,1e-05,2.19077]
[1779864099140,44.35,75689.45,1.5,0.01215,1e-05,2.18546]
[1779864104174,44.32,75692.63,1.5,0.01213,1e-05,2.18337]
[1779864109209,44.29,75691.3,1.5,0.01207,1e-05,2.17399]
[1779864117266,44.25,75691.41,1.5,0.012,1e-05,2.16282]
[1779864123308,44.21,75690.47,1.5,0.01194,1e-05,2.15293]
[1779864128342,44.19,75687.8,1.5,0.01187,1e-05,2.14174]
[1779864133379,44.16,75684.77,1.5,0.01179,1e-05,2.13013]
[1779864138414,44.13,75683.95,1.5,0.01174,1e-05,2.12218]
[1779864143449,44.11,75685.4,1.5,0.01172,1e-05,2.11794]
[1779864148484,44.08,75694.5,1.5,0.01177,1e-05,2.12595]
[1779864153518,44.06,75697.88,1.5,0.01175,1e-05,2.12328]
[1779864158554,44.03,75698.03,1.5,0.01171,1e-05,2.11699]
[1779864163589,44.0,75697.89,1.5,0.01167,1e-05,2.11031]
[1779864169633,43.97,75696.66,1.5,0.01161,1e-05,2.10071]
[1779864174668,43.95,75696.63,1.5,0.01157,1e-05,2.09439]
[1779864179707,43.92,75697.01,1.5,0.01153,1e-05,2.0888]
[1779864184738,43.9,75698.76,1.5,0.01151,1e-05,2.08544]
[1779864189773,43.88,75699.62,1.5,0.01148,1e-05,2.08071]
[1779864196822,43.84,75698.88,1.5,0.01141,1e-05,2.06994]
[1779864201857,43.81,75698.34,1.5,0.01137,1e-05,2.06318]
[1779864206892,43.79,75697.81,1.5,0.01133,1e-05,2.05652]
[1779864211926,43.77,75698.41,1.5,0.01129,1e-05,2.05024]
[1779864216962,43.74,75699.1,1.5,0.01126,1e-05,2.04565]
[1779864221997,43.72,75698.79,1.5,0.01122,1e-05,2.03955]
[1779864228041,43.69,75699.47,1.5,0.01118,1e-05,2.03396]
[1779864233076,43.67,75696.38,1.5,0.01112,1e-05,2.02369]
[1779864238111,43.65,75696.72,1.5,0.01109,1e-05,2.01886]
[1779864243146,43.63,75695.47,1.5,0.01104,1e-05,2.01159]
[1779864248181,43.61,75694.84,1.5,0.011,1e-05,2.00537]
[1779864253216,43.59,75694.86,1.5,0.01097,1e-05,2.00021]
[1779864257527,43.57,75694.89,1.5,0.01095,1e-05,1.99615]
[1779864258250,43.57,75695.02,1.5,0.01095,1e-05,1.99635]
[1779864258478,43.57,75695.02,1.5,0.01095,1e-05,1.99635]
[1779864259258,43.56,75698.03,1.5,0.01097,1e-05,1.99998]
[1779864264293,43.54,75698.35,1.5,0.01094,1e-05,1.99534]
[1779864269328,43.52,75697.91,1.5,0.0109,1e-05,1.98959]
[1779864274363,43.5,75698.46,1.5,0.01087,1e-05,1.984]
[1779864279399,43.48,75699.11,1.5,0.01084,1e-05,1.98004]
[1779864285441,43.46,75701.99,1.5,0.01084,1e-05,1.97859]
[1779864290476,43.44,75705.23,1.5,0.01084,1e-05,1.97866]
[1779864295511,43.42,75708.8,1.5,0.01084,1e-05,1.97927]
[1779864297264,43.42,75708.8,1.5,0.01084,1e-05,1.97927]
[1779864297333,43.41,75709.13,1.5,0.01083,1e-05,1.97782]
[1779864303568,43.41,75708.13,1.5,0.01082,1e-05,1.97629]
[1779864306933,43.41,75702.74,1.5,0.01077,1e-05,1.96802]
[1779864306941,43.41,75697.97,1.5,0.01072,1e-05,1.96073]
[1779864312631,43.39,75706.21,1.5,0.01077,1e-05,1.9686]
[1779864317666,43.37,75707.91,1.5,0.01076,1e-05,1.96641]
[1779864322701,43.35,75707.28,1.5,0.01072,1e-05,1.96069]
[1779864326652,43.34,75707.33,2.1,0.0107,1e-05,1.95794]
[1779864328212,43.34,75707.83,2.1,0.0107,1e-05,1.95777]
[1779864328313,43.33,75707.28,2.1,0.01069,1e-05,1.95506]
[1779864334785,43.33,75702.62,2.1,0.01064,1e-05,1.94654]
[1779864339821,43.33,75703.24,2.1,0.01064,1e-05,1.94748]
[1779864344856,43.33,75710.85,2.1,0.01071,1e-05,1.95909]
[1779864351905,43.33,75710.19,2.1,0.01071,1e-05,1.95808]
[1779864356940,43.33,75713.66,2.1,0.01074,1e-05,1.96338]
[1779864362982,43.33,75722.91,2.1,0.01083,1e-05,1.97759]
[1779864368018,43.33,75728.45,2.1,0.01088,1e-05,1.98613]
[1779864374060,43.33,75728.59,2.1,0.01088,1e-05,1.98635]
[1779864379095,43.33,75731.92,2.1,0.01091,1e-05,1.9915]
[1779864379954,43.33,75731.92,2.1,0.01091,1e-05,1.9915]
[1779864380378,43.33,75731.92,2.1,0.01091,1e-05,1.9915]
[1779864380102,43.33,75731.36,2.1,0.01091,1e-05,1.99063]
[1779864381109,43.33,75730.83,2.1,0.0109,1e-05,1.98981]
[1779864387151,43.33,75730.56,2.1,0.0109,1e-05,1.9894]
[1779864392186,43.33,75730.69,2.1,0.01089,1e-05,1.98816]
[1779864397229,43.33,75729.53,2.1,0.01088,1e-05,1.98637]
[1779864402264,43.33,75742.87,2.1,0.01101,1e-05,2.00707]
[1779864407299,43.33,75745.02,2.1,0.01103,1e-05,2.01042]
[1779864412334,43.33,75745.72,2.1,0.01104,1e-05,2.01151]
[1779864417369,43.33,75745.84,2.1,0.01104,1e-05,2.0117]
[1779864422404,43.33,75749.45,2.1,0.01107,1e-05,2.01734]
[1779864427439,43.33,75749.13,2.1,0.01107,1e-05,2.01684]
[1779864433482,43.33,75747.56,2.1,0.01106,1e-05,2.01439]
[1779864438517,43.33,75748.71,2.1,0.01107,1e-05,2.01619]
[1779864443553,43.33,75748.52,2.1,0.01107,1e-05,2.01589]
[1779864448588,43.33,75747.84,2.1,0.01106,1e-05,2.01483]
[1779864453624,43.33,75748.32,2.1,0.01106,1e-05,2.01413]
[1779864459666,43.33,75746.78,2.1,0.01104,1e-05,2.01172]
[1779864464702,43.33,75747.35,2.1,0.01105,1e-05,2.01261]
[1779864469737,43.33,75754.98,2.1,0.01112,1e-05,2.02456]
[1779864474771,43.33,75754.79,2.1,0.01112,1e-05,2.02426]
[1779864479807,43.33,75753.91,2.1,0.01111,1e-05,2.02288]
[1779864484842,43.33,75744.92,2.1,0.01102,1e-05,2.00882]
[1779864489878,43.33,75742.11,2.1,0.011,1e-05,2.00444]
[1779864494913,43.33,75740.45,2.1,0.01098,1e-05,2.00186]
[1779864500955,43.33,75738.11,2.1,0.01096,1e-05,1.99822]
[1779864505991,43.33,75738.99,2.1,0.01097,1e-05,1.99959]
[1779864511026,43.33,75737.13,2.1,0.01094,1e-05,1.99526]
[1779864516061,43.33,75737.26,2.1,0.01094,1e-05,1.99546]
[1779864522105,43.33,75737.02,2.1,0.01094,1e-05,1.99508]
[1779864527143,43.33,75736.53,2.1,0.01093,1e-05,1.99432]
[1779864532177,43.33,75736.35,2.1,0.01093,1e-05,1.99405]
[1779864538219,43.33,75731.15,2.1,0.01088,1e-05,1.986]
[1779864543254,43.33,75728.97,2.1,0.01086,1e-05,1.98263]
[1779864548289,43.33,75735.36,2.1,0.01092,1e-05,1.99251]
[1779864553324,43.33,75735.24,2.1,0.01092,1e-05,1.99232]
[1779864562387,43.33,75737.64,2.1,0.01094,1e-05,1.99605]
[1779864567421,43.33,75737.89,2.1,0.01095,1e-05,1.99643]
[1779864572457,43.33,75737.78,2.1,0.01094,1e-05,1.99482]
[1779864577492,43.33,75737.95,2.1,0.01094,1e-05,1.99509]
[1779864582529,43.33,75738.9,2.1,0.01095,1e-05,1.99656]
[1779864587562,43.33,75743.34,2.1,0.01099,1e-05,2.00346]
[1779864593604,43.33,75742.51,2.1,0.01098,1e-05,2.00217]
[1779864600653,43.33,75742.61,2.1,0.01099,1e-05,2.00233]
[1779864607702,43.33,75742.96,2.1,0.01099,1e-05,2.00287]
[1779864612737,43.33,75743.01,2.1,0.01099,1e-05,2.00295]
[1779864617772,43.33,75745.7,2.1,0.01101,1e-05,2.00714]
[1779864624821,43.33,75743.35,2.1,0.01099,1e-05,2.00348]
[1779864629857,43.33,75743.2,2.1,0.01099,1e-05,2.00324]
[1779864637913,43.33,75743.73,2.1,0.01099,1e-05,2.00262]
[1779864642949,43.33,75744.21,2.1,0.01099,1e-05,2.00337]
[1779864647985,43.33,75743.52,2.1,0.01099,1e-05,2.0023]
[1779864656040,43.33,75743.56,2.1,0.01099,1e-05,2.00236]
[1779864661076,43.33,75747.57,2.1,0.01103,1e-05,2.0086]
[1779864667118,43.33,75747.69,2.1,0.01103,1e-05,2.00879]
[1779864672153,43.33,75749.59,2.1,0.01104,1e-05,2.01176]
[1779864674260,43.33,75749.54,2.1,0.01104,1e-05,2.01168]
[1779864674269,43.33,75749.54,2.1,0.01104,1e-05,2.01168]
[1779864675819,43.33,75749.29,2.1,0.01104,1e-05,2.01129]
[1779864681216,43.33,75751.06,2.1,0.01106,1e-05,2.01405]
[1779864688265,43.33,75750.72,2.1,0.01106,1e-05,2.01352]
[1779864694307,43.33,75750.88,2.1,0.01105,1e-05,2.01232]
[1779864700121,43.33,75751.33,2.1,0.01105,1e-05,2.01302]
[1779864706391,43.33,75751.42,2.1,0.01105,1e-05,2.01317]
[1779864711426,43.33,75755.37,2.1,0.01109,1e-05,2.01935]
[1779864716481,43.33,75781.38,2.1,0.01135,1e-05,2.06042]
[1779864721516,43.33,75782.99,2.1,0.01136,1e-05,2.06299]
[1779864730580,43.33,75783.51,2.1,0.01137,1e-05,2.06382]
[1779864735615,43.33,75783.22,2.1,0.01137,1e-05,2.06335]
[1779864742664,43.33,75782.47,2.1,0.01136,1e-05,2.06216]
[1779864747699,43.33,75777.05,2.1,0.01131,1e-05,2.05354]
[1779864752734,43.33,75777.88,2.1,0.01131,1e-05,2.05339]
[1779864758776,43.33,75778.01,2.1,0.01131,1e-05,2.05359]
[1779864763811,43.33,75777.69,2.1,0.0113,1e-05,2.05308]
[1779864768846,43.33,75778.3,2.1,0.01131,1e-05,2.05405]
[1779864773882,43.33,75777.21,2.1,0.0113,1e-05,2.05232]
[1779864778916,43.33,75777.53,2.1,0.0113,1e-05,2.05283]
[1779864783952,43.33,75782.47,2.1,0.01135,1e-05,2.06068]
[1779864788987,43.33,75786.04,2.1,0.01139,1e-05,2.06637]
[1779864794024,43.33,75785.41,2.1,0.01138,1e-05,2.06537]
[1779864799059,43.33,75781.2,2.1,0.01134,1e-05,2.05866]
[1779864804104,43.33,75776.27,2.1,0.01129,1e-05,2.05083]
[1779864810146,43.33,75776.21,2.1,0.01129,1e-05,2.05074]
[1779864815181,43.33,75777.31,2.1,0.01129,1e-05,2.05101]
[1779864820218,43.33,75753.01,2.1,0.01105,1e-05,2.01275]
[1779864825253,43.33,75752.45,2.1,0.01105,1e-05,2.01187]
[1779864830287,43.33,75752.21,2.1,0.01105,1e-05,2.0115]
[1779864835325,43.33,75745.21,2.1,0.01098,1e-05,2.00059]
[1779864840359,43.33,75744.7,2.1,0.01097,1e-05,1.99979]
[1779864845394,43.33,75744.62,2.1,0.01097,1e-05,1.99967]
[1779864850429,43.33,75744.47,2.1,0.01097,1e-05,1.99944]
[1779864855464,43.33,75744.89,2.1,0.01098,1e-05,2.00009]
[1779864856944,43.33,75744.89,2.1,0.01098,1e-05,2.00009]
[1779864866542,43.33,75734.0,2.1,0.01087,1e-05,1.98321]
[1779864871577,43.33,75733.84,2.1,0.01086,1e-05,1.98153]
[1779864876612,43.33,75734.43,2.1,0.01087,1e-05,1.98244]
[1779864881647,43.33,75737.02,2.1,0.01089,1e-05,1.98644]
[1779864886682,43.33,75746.1,2.1,0.01098,1e-05,2.00052]
[1779864891718,43.33,75745.83,2.1,0.01098,1e-05,2.0001]
[1779864897764,43.33,75746.05,2.1,0.01098,1e-05,2.00045]
[1779864902798,43.33,75745.85,2.1,0.01098,1e-05,2.00014]
[1779864908842,43.33,75746.12,2.1,0.01098,1e-05,2.00056]
[1779864913877,43.33,75747.08,2.1,0.01099,1e-05,2.00205]
[1779864918912,43.33,75763.0,2.1,0.01114,1e-05,2.02695]
[1779864923947,43.33,75762.31,2.1,0.01114,1e-05,2.02586]
[1779864928982,43.33,75759.25,2.1,0.01111,1e-05,2.02106]
[1779864934032,43.33,75751.3,2.1,0.01102,1e-05,2.00718]
[1779864940074,43.33,75750.59,2.1,0.01102,1e-05,2.00607]
[1779864945111,43.33,75742.87,2.1,0.01094,1e-05,1.99406]
[1779864950145,43.33,75736.25,2.1,0.01088,1e-05,1.98381]
[1779864955180,43.33,75736.92,2.1,0.01088,1e-05,1.98485]
[1779864960215,43.33,75737.05,2.1,0.01089,1e-05,1.98505]
[1779864962048,43.33,75737.05,2.1,0.01089,1e-05,1.98505]
[1779864962471,43.33,75729.07,2.1,0.01081,1e-05,1.97274]
[1779864971292,43.32,75725.54,2.1,0.01077,1e-05,1.96637]
[1779864976327,43.32,75721.27,2.1,0.01073,1e-05,1.95983]
[1779864981362,43.32,75721.86,2.1,0.01074,1e-05,1.96073]
[1779864986397,43.32,75721.94,2.1,0.01074,1e-05,1.96085]
[1779864990955,43.32,75721.79,2.1,0.01073,1e-05,1.96062]
[1779864990969,43.32,75721.79,2.1,0.01073,1e-05,1.96062]
[1779864991334,43.32,75722.1,2.1,0.01073,1e-05,1.95967]
[1779864992189,43.32,75722.32,2.1,0.01073,1e-05,1.96001]
[1779864992291,43.32,75722.32,2.1,0.01073,1e-05,1.96001]
[1779864993486,43.32,75722.32,2.1,0.01073,1e-05,1.96001]
[1779864993587,43.32,75722.61,2.1,0.01073,1e-05,1.95952]
[1779865000495,43.32,75722.79,2.1,0.01073,1e-05,1.9598]
[1779865008551,43.32,75721.9,2.1,0.01072,1e-05,1.95844]
[1779865013587,43.32,75721.78,2.1,0.01072,1e-05,1.95825]
[1779865018622,43.32,75719.42,2.1,0.0107,1e-05,1.95464]
[1779865023656,43.32,75719.64,2.1,0.0107,1e-05,1.95498]
[1779865028692,43.32,75720.15,2.1,0.01071,1e-05,1.95576]
[1779865033727,43.32,75719.93,2.1,0.0107,1e-05,1.95542]
[1779865038762,43.32,75713.55,2.1,0.01064,1e-05,1.9457]
[1779865043797,43.32,75713.73,2.1,0.01065,1e-05,1.94597]
[1779865048832,43.32,75713.21,2.1,0.01064,1e-05,1.94518]
[1779865053866,43.32,75708.93,2.1,0.01059,1e-05,1.93726]
[1779865058902,43.32,75707.09,2.1,0.01058,1e-05,1.93447]
[1779865063940,43.32,75707.68,2.1,0.01058,1e-05,1.93537]
[1779865068976,43.32,75707.43,2.1,0.01058,1e-05,1.93499]
[1779865074011,43.32,75707.75,2.1,0.01058,1e-05,1.93547]
[1779865080053,43.32,75706.82,2.1,0.01057,1e-05,1.93406]
[1779865085088,43.32,75711.3,2.1,0.01061,1e-05,1.94086]
[1779865090126,43.32,75711.96,2.1,0.01062,1e-05,1.94186]
[1779865095161,43.32,75712.71,2.1,0.01063,1e-05,1.943]
[1779865100197,43.32,75714.59,2.1,0.01065,1e-05,1.94586]
[1779865105232,43.32,75714.31,2.1,0.01064,1e-05,1.94543]
[1779865113288,43.32,75714.52,2.1,0.01064,1e-05,1.94433]
[1779865118323,43.32,75714.19,2.1,0.01063,1e-05,1.94383]
[1779865123358,43.32,75714.64,2.1,0.01064,1e-05,1.94452]
[1779865128393,43.32,75720.11,2.1,0.01069,1e-05,1.95285]
[1779865133428,43.32,75719.73,2.1,0.01069,1e-05,1.95227]
[1779865138463,43.32,75721.83,2.1,0.01071,1e-05,1.95548]
[1779865143498,43.32,75721.72,2.1,0.01071,1e-05,1.95531]
[1779865150548,43.32,75721.67,2.1,0.0107,1e-05,1.95523]
[1779865155583,43.32,75723.5,2.1,0.01072,1e-05,1.95803]
[1779865161624,43.32,75724.03,2.1,0.01073,1e-05,1.95884]
[1779865166660,43.32,75724.58,2.1,0.01073,1e-05,1.95968]
[1779865171695,43.32,75726.01,2.1,0.01074,1e-05,1.96045]
[1779865179751,43.32,75726.48,2.1,0.01074,1e-05,1.96117]
[1779865184911,43.32,75726.14,2.1,0.01074,1e-05,1.96064]
[1779865190828,43.32,75726.32,2.1,0.01074,1e-05,1.96092]
[1779865195863,43.32,75728.19,2.1,0.01076,1e-05,1.96379]
[1779865200898,43.32,75727.3,2.1,0.01075,1e-05,1.96242]
[1779865204563,43.32,75728.33,2.1,0.01076,1e-05,1.964]
[1779865204926,43.32,75728.35,2.1,0.01075,1e-05,1.9631]
[1779865205469,43.32,75728.35,2.1,0.01075,1e-05,1.9631]
[1779865205933,43.32,75727.97,2.1,0.01075,1e-05,1.96252]
[1779865210968,43.32,75736.76,2.1,0.01083,1e-05,1.97603]
[1779865212434,43.32,75740.73,2.1,0.01087,1e-05,1.98215]
[1779865212982,43.31,75741.39,2.1,0.01087,1e-05,1.9822]
[1779865218017,43.29,75743.48,2.1,0.01086,1e-05,1.98058]
[1779865223052,43.27,75734.64,2.1,0.01075,1e-05,1.96222]
[1779865228090,43.25,75734.06,2.1,0.01071,1e-05,1.9567]
[1779865236146,43.22,75734.6,2.1,0.01066,1e-05,1.94878]
[1779865242188,43.2,75735.26,2.1,0.01064,1e-05,1.94437]
[1779865247223,43.18,75739.16,2.1,0.01065,1e-05,1.94582]
[1779865252258,43.17,75739.8,2.1,0.01062,1e-05,1.94232]
[1779865257294,43.15,75728.59,2.1,0.01049,1e-05,1.92094]
[1779865262330,43.13,75741.9,2.1,0.01059,1e-05,1.93684]
[1779865267364,43.11,75746.4,2.1,0.0106,1e-05,1.93927]
[1779865272399,43.09,75747.87,2.1,0.01059,1e-05,1.93707]
[1779865279448,43.07,75749.51,2.1,0.01057,1e-05,1.93341]
[1779865282441,43.06,75750.14,2.1,0.01056,1e-05,1.93262]
[1779865282469,43.06,75749.88,2.1,0.01055,1e-05,1.93135]
[1779865287504,43.06,75751.08,2.1,0.01056,1e-05,1.93318]
[1779865291987,43.06,75751.08,2.1,0.01056,1e-05,1.93318]
[1779865292041,43.06,75744.6,2.1,0.0105,1e-05,1.92192]
[1779865297574,43.04,75742.22,2.1,0.01045,1e-05,1.91412]
[1779865302609,43.02,75744.13,2.1,0.01044,1e-05,1.91283]
[1779865307644,43.01,75744.2,2.1,0.01041,1e-05,1.9088]
[1779865313686,42.98,75743.95,2.1,0.01038,1e-05,1.90353]
[1779865318721,42.97,75743.91,2.1,0.01036,1e-05,1.89944]
[1779865323756,42.95,75745.16,2.1,0.01034,1e-05,1.89733]
[1779865328791,42.94,75747.03,2.1,0.01033,1e-05,1.89616]
[1779865334837,42.92,75748.29,2.1,0.01032,1e-05,1.89333]
[1779865340880,42.9,75755.56,2.1,0.01035,1e-05,1.89951]
[1779865345915,42.88,75761.87,2.1,0.01039,1e-05,1.90503]
[1779865350953,42.86,75762.16,2.1,0.01037,1e-05,1.90142]
[1779865355986,42.85,75754.79,2.1,0.01027,1e-05,1.88502]
[1779865361027,42.83,75761.16,2.1,0.0103,1e-05,1.89073]
[1779865365761,42.82,75778.36,2.1,0.01044,1e-05,1.91359]
[1779865366062,42.81,75777.42,2.1,0.01043,1e-05,1.91136]
[1779865371097,42.81,75775.99,2.1,0.01041,1e-05,1.90919]
[1779865376132,42.81,75774.28,2.1,0.0104,1e-05,1.9066]
[1779865381167,42.81,75769.93,2.1,0.01036,1e-05,1.90003]
[1779865386203,42.81,75759.09,2.1,0.01026,1e-05,1.88372]
[1779865391238,42.81,75758.1,2.1,0.01025,1e-05,1.88223]
[1779865396273,42.81,75758.59,2.1,0.01025,1e-05,1.88297]
[1779865402315,42.81,75758.6,2.1,0.01025,1e-05,1.88298]
[1779865412385,42.81,75757.91,2.1,0.01024,1e-05,1.88056]
[1779865417420,42.81,75757.82,2.1,0.01024,1e-05,1.88043]
[1779865422455,42.81,75760.26,2.1,0.01026,1e-05,1.88408]
[1779865427490,42.81,75759.73,2.1,0.01025,1e-05,1.88329]
[1779865432525,42.81,75759.75,2.1,0.01026,1e-05,1.88332]
[1779865437560,42.81,75759.62,2.1,0.01025,1e-05,1.88312]
[1779865442595,42.81,75758.96,2.1,0.01025,1e-05,1.88213]
[1779865447630,42.81,75759.83,2.1,0.01026,1e-05,1.88344]
[1779865454679,42.81,75759.4,2.1,0.01025,1e-05,1.88279]
[1779865459714,42.81,75759.76,2.1,0.01026,1e-05,1.88333]
[1779865464763,42.81,75763.55,2.1,0.01029,1e-05,1.88902]
[1779865469798,42.81,75763.96,2.1,0.01029,1e-05,1.88964]
[1779865476177,42.81,75764.07,2.1,0.01029,1e-05,1.88841]
[1779865476218,42.81,75761.16,2.1,0.01026,1e-05,1.88404]
[1779865481888,42.8,75743.99,2.1,0.01008,1e-05,1.85483]
[1779865486923,42.78,75744.04,2.1,0.01006,1e-05,1.85139]
[1779865491958,42.77,75743.75,2.1,0.01004,1e-05,1.8475]
[1779865498000,42.75,75743.35,2.1,0.01001,1e-05,1.84281]
[1779865503043,42.74,75754.95,2.1,0.01009,1e-05,1.85658]
[1779865508077,42.72,75757.74,2.1,0.01009,1e-05,1.85722]
[1779865513111,42.71,75766.8,2.1,0.01015,1e-05,1.86716]
[1779865518150,42.69,75770.91,2.1,0.01017,1e-05,1.86968]
[1779865523186,42.68,75771.54,2.1,0.01015,1e-05,1.86697]
[1779865528224,42.66,75771.05,2.1,0.01012,1e-05,1.86191]
[1779865531245,42.65,75746.67,2.1,0.00988,1e-05,1.82245]
[1779865536280,42.64,75728.7,2.1,0.0097,1e-05,1.79317]
[1779865541315,42.63,75723.83,2.1,0.00964,1e-05,1.78327]
[1779865546351,42.61,75727.68,2.1,0.00966,1e-05,1.78598]
[1779865551386,42.6,75731.29,2.1,0.00967,1e-05,1.78834]
[1779865556422,42.59,75737.96,2.1,0.00971,1e-05,1.79508]
[1779865562464,42.57,75739.27,2.1,0.0097,1e-05,1.79344]
[1779865565210,42.57,75740.47,3.1,0.00971,1e-05,1.79401]
[1779865566911,42.56,75740.17,3.1,0.0097,1e-05,1.7924]
[1779865567499,42.56,75740.33,3.1,0.0097,1e-05,1.79263]
[1779865572533,42.56,75734.93,3.1,0.00965,1e-05,1.78482]
[1779865577570,42.56,75733.72,3.1,0.00964,1e-05,1.78308]
[1779865581270,42.56,75733.65,3.1,0.00964,1e-05,1.78298]
[1779865582599,42.56,75733.66,3.1,0.00964,1e-05,1.78299]
[1779865587640,42.56,75733.76,3.1,0.00964,1e-05,1.78314]
[1779865593682,42.56,75733.8,3.1,0.00963,1e-05,1.78186]
[1779865598717,42.56,75726.36,3.1,0.00957,1e-05,1.77115]
[1779865601956,42.56,75724.37,3.1,0.00955,1e-05,1.7683]
[1779865602977,42.56,75724.19,3.1,0.00955,1e-05,1.76804]
[1779865608787,42.56,75717.16,3.1,0.00949,1e-05,1.75799]
[1779865613822,42.56,75713.37,3.1,0.00945,1e-05,1.75259]
[1779865618857,42.56,75713.99,3.1,0.00946,1e-05,1.75348]
[1779865623893,42.56,75715.2,3.1,0.00947,1e-05,1.7552]
[1779865630317,42.56,75713.32,3.1,0.00945,1e-05,1.75252]
[1779865631155,42.56,75713.32,3.1,0.00945,1e-05,1.75252]
[1779865631193,42.56,75702.93,3.1,0.00936,1e-05,1.73779]
[1779865632582,42.56,75702.93,3.1,0.00936,1e-05,1.73779]
[1779865632679,42.56,75699.86,3.1,0.00933,1e-05,1.73253]
[1779865635742,42.56,75700.99,3.1,0.00934,1e-05,1.73412]
[1779865636655,42.56,75701.69,3.1,0.00935,1e-05,1.73511]
[1779865642019,42.56,75707.26,3.1,0.00939,1e-05,1.74252]
[1779865647054,42.56,75717.45,3.1,0.00948,1e-05,1.757]
[1779865650669,42.56,75718.45,3.1,0.00949,1e-05,1.75843]
[1779865650690,42.56,75718.07,3.1,0.00949,1e-05,1.75788]
[1779865651238,42.56,75718.07,3.1,0.00949,1e-05,1.75788]
[1779865651318,42.56,75716.93,3.1,0.00947,1e-05,1.75493]
[1779865658131,42.56,75716.66,3.1,0.00946,1e-05,1.75404]
[1779865663166,42.56,75716.97,3.1,0.00947,1e-05,1.75448]
[1779865669845,42.56,75716.84,3.1,0.00947,1e-05,1.7543]
[1779865675249,42.56,75725.83,3.1,0.00954,1e-05,1.76714]
[1779865680291,42.56,75725.9,3.1,0.00954,1e-05,1.76724]
[1779865685328,42.56,75726.18,3.1,0.00955,1e-05,1.76764]
[1779865690363,42.56,75725.86,3.1,0.00954,1e-05,1.76718]
[1779865695399,42.56,75726.1,3.1,0.00955,1e-05,1.76753]
[1779865700434,42.56,75725.42,3.1,0.00954,1e-05,1.76655]
[1779865704384,42.56,75728.66,3.1,0.00957,1e-05,1.7712]
[1779865704410,42.56,75728.66,3.1,0.00957,1e-05,1.7712]
[1779865706309,42.56,75731.1,3.1,0.00959,1e-05,1.7747]
[1779865706476,42.56,75733.72,3.1,0.00961,1e-05,1.77847]
[1779865711511,42.54,75733.42,3.1,0.00959,1e-05,1.77394]
[1779865716546,42.53,75725.5,3.1,0.0095,1e-05,1.75994]
[1779865721581,42.52,75732.34,3.1,0.00954,1e-05,1.7671]
[1779865727623,42.51,75729.75,3.1,0.0095,1e-05,1.76026]
[1779865732658,42.5,75729.38,3.1,0.00948,1e-05,1.7572]
[1779865737693,42.49,75728.57,3.1,0.00946,1e-05,1.75354]
[1779865742728,42.47,75722.55,3.1,0.00939,1e-05,1.74254]
[1779865747763,42.46,75722.38,3.1,0.00938,1e-05,1.73995]
[1779865751885,42.46,75722.01,3.1,0.00936,1e-05,1.73758]
[1779865753805,42.46,75722.04,3.1,0.00936,1e-05,1.73762]
[1779865758840,42.46,75721.67,3.1,0.00936,1e-05,1.7371]
[1779865764882,42.46,75722.23,3.1,0.00937,1e-05,1.73789]
[1779865769916,42.46,75722.44,3.1,0.00937,1e-05,1.73819]
[1779865774952,42.46,75721.55,3.1,0.00935,1e-05,1.73562]
[1779865779987,42.46,75722.57,3.1,0.00936,1e-05,1.73706]
[1779865785029,42.46,75714.21,3.1,0.00929,1e-05,1.72525]
[1779865790364,42.46,75712.05,3.1,0.00927,1e-05,1.72221]
[1779865796106,42.46,75711.03,3.1,0.00926,1e-05,1.72078]
[1779865801140,42.46,75705.23,3.1,0.00921,1e-05,1.71264]
[1779865806176,42.46,75684.86,3.1,0.00904,1e-05,1.68432]
[1779865811528,42.46,75683.74,3.1,0.00903,1e-05,1.68277]
[1779865811628,42.46,75674.74,3.1,0.00896,1e-05,1.67039]
[1779865813232,42.46,75672.0,3.1,0.00893,1e-05,1.6663]
[1779865813331,42.46,75673.61,3.1,0.00895,1e-05,1.66851]
[1779865819267,42.46,75676.42,3.1,0.00897,1e-05,1.67236]
[1779865824302,42.46,75677.28,3.1,0.00898,1e-05,1.67355]
[1779865829340,42.46,75676.57,3.1,0.00897,1e-05,1.67257]
[1779865834375,42.46,75676.46,3.1,0.00896,1e-05,1.67114]
[1779865839410,42.46,75670.7,3.1,0.00892,1e-05,1.66325]
[1779865844445,42.46,75666.1,3.1,0.00888,1e-05,1.65697]
[1779865849480,42.46,75664.58,3.1,0.00887,1e-05,1.6549]
[1779865854516,42.46,75664.3,3.1,0.00886,1e-05,1.65452]
[1779865859551,42.46,75662.74,3.1,0.00885,1e-05,1.65239]
[1779865864586,42.46,75656.81,3.1,0.0088,1e-05,1.64435]
[1779865869622,42.46,75656.71,3.1,0.0088,1e-05,1.64421]
[1779865874656,42.46,75656.44,3.1,0.0088,1e-05,1.64384]
[1779865879691,42.46,75658.46,3.1,0.00882,1e-05,1.64658]
[1779865884726,42.46,75660.8,3.1,0.00884,1e-05,1.64976]
[1779865889764,42.46,75666.57,3.1,0.00888,1e-05,1.65761]
[1779865894800,42.46,75669.91,3.1,0.0089,1e-05,1.66089]
[1779865899835,42.46,75670.17,3.1,0.00891,1e-05,1.66125]
[1779865905877,42.46,75669.96,3.1,0.0089,1e-05,1.66096]
[1779865910882,42.46,75674.35,3.1,0.00894,1e-05,1.66697]
[1779865915948,42.46,75680.09,3.1,0.00899,1e-05,1.67484]
[1779865920985,42.46,75677.88,3.1,0.00897,1e-05,1.67181]
[1779865926020,42.46,75673.66,3.1,0.00893,1e-05,1.66602]
[1779865932072,42.46,75665.77,3.1,0.00887,1e-05,1.65525]
[1779865937107,42.46,75674.91,3.1,0.00894,1e-05,1.66773]
[1779865942142,42.46,75672.87,3.1,0.00893,1e-05,1.66494]
[1779865947181,42.46,75672.47,3.1,0.00892,1e-05,1.66439]
[1779865952216,42.46,75672.26,3.1,0.00892,1e-05,1.66283]
[1779865957251,42.46,75672.61,3.1,0.00892,1e-05,1.66331]
[1779865962285,42.46,75672.7,3.1,0.00892,1e-05,1.66343]
[1779865968328,42.46,75672.27,3.1,0.00892,1e-05,1.66284]
[1779865973363,42.46,75679.43,3.1,0.00898,1e-05,1.67266]
[1779865979405,42.46,75679.5,3.1,0.00898,1e-05,1.67275]
[1779865984440,42.46,75682.23,3.1,0.009,1e-05,1.67651]
[1779865990483,42.46,75682.21,3.1,0.009,1e-05,1.67648]
[1779865995519,42.46,75680.67,3.1,0.00899,1e-05,1.67436]
[1779866000554,42.46,75676.71,3.1,0.00895,1e-05,1.66892]
[1779866005588,42.46,75676.78,3.1,0.00895,1e-05,1.66902]
[1779866010624,42.46,75674.32,3.1,0.00893,1e-05,1.66565]
[1779866015660,42.46,75667.87,3.1,0.00887,1e-05,1.65556]
[1779866020695,42.46,75668.39,3.1,0.00888,1e-05,1.65627]
[1779866025730,42.46,75669.15,3.1,0.00888,1e-05,1.65731]
[1779866030764,42.46,75670.89,3.1,0.0089,1e-05,1.65968]
[1779866035800,42.46,75671.06,3.1,0.0089,1e-05,1.65991]
[1779866040835,42.46,75671.18,3.1,0.0089,1e-05,1.66008]
[1779866045870,42.46,75682.38,3.1,0.00899,1e-05,1.67543]
[1779866050905,42.46,75682.27,3.1,0.00899,1e-05,1.67528]
[1779866062990,42.46,75684.19,3.1,0.00901,1e-05,1.67792]
[1779866068026,42.46,75683.65,3.1,0.009,1e-05,1.67718]
[1779866072632,42.46,75685.16,3.1,0.00901,1e-05,1.67797]
[1779866082124,42.46,75683.54,3.1,0.009,1e-05,1.67574]
[1779866087160,42.46,75683.44,3.1,0.00899,1e-05,1.6756]
[1779866093204,42.46,75684.18,3.1,0.009,1e-05,1.67662]
[1779866099246,42.46,75683.43,3.1,0.00899,1e-05,1.67559]
[1779866104281,42.46,75682.83,3.1,0.00899,1e-05,1.67476]
[1779866109320,42.46,75674.86,3.1,0.00892,1e-05,1.66383]
[1779866114360,42.46,75672.07,3.1,0.0089,1e-05,1.66002]
[1779866119395,42.46,75671.91,3.1,0.0089,1e-05,1.6598]
[1779866124430,42.46,75666.32,3.1,0.00885,1e-05,1.65218]
[1779866129465,42.46,75665.35,3.1,0.00885,1e-05,1.65086]
[1779866134500,42.46,75663.82,3.1,0.00883,1e-05,1.64751]
[1779866139535,42.46,75663.79,3.1,0.00883,1e-05,1.64747]
[1779866144569,42.46,75663.74,3.1,0.00883,1e-05,1.64741]
[1779866149605,42.46,75663.79,3.1,0.00883,1e-05,1.64747]
[1779866154642,42.46,75654.98,3.1,0.00875,1e-05,1.63555]
[1779866159677,42.46,75651.42,3.1,0.00873,1e-05,1.63075]
[1779866164712,42.46,75651.49,3.1,0.00873,1e-05,1.63085]
[1779866169747,42.46,75656.77,3.1,0.00877,1e-05,1.63797]
[1779866174782,42.46,75664.16,3.1,0.00883,1e-05,1.64798]
[1779866179817,42.46,75669.06,3.1,0.00887,1e-05,1.65464]
[1779866185859,42.46,75675.52,3.1,0.00892,1e-05,1.66346]
[1779866190894,42.46,75671.87,3.1,0.00889,1e-05,1.65847]
[1779866195929,42.46,75670.41,3.1,0.00887,1e-05,1.6552]
[1779866201971,42.46,75669.39,3.1,0.00887,1e-05,1.65382]
[1779866207006,42.46,75669.88,3.1,0.00887,1e-05,1.65448]
[1779866212956,42.46,75670.51,3.1,0.00887,1e-05,1.65534]
[1779866213183,42.46,75670.51,3.1,0.00887,1e-05,1.65534]
[1779866219089,42.46,75671.71,3.1,0.00888,1e-05,1.65698]
[1779866225133,42.46,75674.91,3.1,0.00891,1e-05,1.66135]
[1779866231177,42.46,75674.83,3.1,0.00891,1e-05,1.66124]
[1779866236212,42.46,75674.13,3.1,0.0089,1e-05,1.66028]
[1779866241247,42.46,75673.59,3.1,0.0089,1e-05,1.65954]
[1779866249302,42.46,75671.07,3.1,0.00888,1e-05,1.6561]
[1779866254341,42.46,75669.24,3.1,0.00886,1e-05,1.65234]
[1779866259376,42.46,75668.45,3.1,0.00885,1e-05,1.65126]
[1779866264411,42.46,75668.34,3.1,0.00885,1e-05,1.65111]
[1779866269446,42.46,75668.18,3.1,0.00885,1e-05,1.6509]
[1779866274481,42.46,75677.17,3.1,0.00892,1e-05,1.66316]
[1779866279535,42.46,75687.41,3.1,0.00901,1e-05,1.67721]
[1779866284570,42.46,75687.29,3.1,0.00901,1e-05,1.67705]
[1779866289605,42.46,75687.82,3.1,0.00901,1e-05,1.67778]
[1779866294640,42.46,75687.17,3.1,0.00901,1e-05,1.67688]
[1779866299679,42.46,75688.16,3.1,0.00901,1e-05,1.67825]
[1779866304710,42.46,75692.34,3.1,0.00905,1e-05,1.68402]
[1779866309745,42.46,75694.97,3.1,0.00907,1e-05,1.68765]
[1779866313419,42.46,75714.15,3.1,0.00923,1e-05,1.71307]
[1779866318810,42.46,75714.03,3.1,0.00922,1e-05,1.7129]
[1779866323847,42.46,75700.5,3.1,0.00911,1e-05,1.69403]
[1779866328882,42.46,75700.1,3.1,0.00911,1e-05,1.69347]
[1779866333917,42.46,75697.74,3.1,0.00909,1e-05,1.6902]
[1779866340965,42.46,75699.45,3.1,0.0091,1e-05,1.69257]
[1779866346001,42.46,75698.9,3.1,0.0091,1e-05,1.69181]
[1779866351036,42.46,75698.91,3.1,0.0091,1e-05,1.69182]
[1779866356071,42.46,75706.23,3.1,0.00916,1e-05,1.702]
[1779866361107,42.46,75705.64,3.1,0.00915,1e-05,1.70118]
[1779866366142,42.46,75701.4,3.1,0.00912,1e-05,1.69528]
[1779866373191,42.46,75701.54,3.1,0.00911,1e-05,1.69418]
[1779866378226,42.46,75703.62,3.1,0.00913,1e-05,1.69707]
[1779866383261,42.46,75705.89,3.1,0.00915,1e-05,1.70023]
[1779866388296,42.46,75705.95,3.1,0.00915,1e-05,1.70031]
[1779866393331,42.46,75705.6,3.1,0.00915,1e-05,1.69982]
[1779866398366,42.46,75711.57,3.1,0.0092,1e-05,1.70815]
[1779866403401,42.46,75713.48,3.1,0.00921,1e-05,1.71083]
[1779866408436,42.46,75709.19,3.1,0.00918,1e-05,1.70483]
[1779866416492,42.46,75710.25,3.1,0.00919,1e-05,1.70631]
[1779866421527,42.46,75710.48,3.1,0.00919,1e-05,1.70663]
[1779866426562,42.46,75710.55,3.1,0.00919,1e-05,1.70673]
[1779866431599,42.46,75716.34,3.1,0.00923,1e-05,1.71353]
[1779866438648,42.46,75716.24,3.1,0.00923,1e-05,1.71339]
[1779866444691,42.46,75715.46,3.1,0.00922,1e-05,1.7123]
[1779866449726,42.46,75709.9,3.1,0.00918,1e-05,1.70452]
[1779866454761,42.46,75710.59,3.1,0.00918,1e-05,1.70548]
[1779866459796,42.46,75711.19,3.1,0.00919,1e-05,1.70632]
[1779866464832,42.46,75710.78,3.1,0.00918,1e-05,1.70575]
[1779866469868,42.46,75710.77,3.1,0.00918,1e-05,1.70573]
[1779866474903,42.46,75711.1,3.1,0.00919,1e-05,1.7062]
[1779866479938,42.46,75707.97,3.1,0.00916,1e-05,1.70183]
[1779866484973,42.46,75710.7,3.1,0.00918,1e-05,1.70564]
[1779866490008,42.46,75710.4,3.1,0.00918,1e-05,1.70522]
[1779866495044,42.46,75711.32,3.1,0.00918,1e-05,1.7052]
[1779866500079,42.46,75710.83,3.1,0.00918,1e-05,1.70452]
[1779866505114,42.46,75710.7,3.1,0.00918,1e-05,1.70434]
[1779866510149,42.46,75696.62,3.1,0.00906,1e-05,1.68477]
[1779866516191,42.46,75698.67,3.1,0.00907,1e-05,1.68761]
[1779866521227,42.46,75698.7,3.1,0.00908,1e-05,1.68765]
[1779866524424,42.46,75698.55,3.1,0.00907,1e-05,1.68744]
[1779866530290,42.46,75698.77,3.1,0.00908,1e-05,1.68775]
[1779866535325,42.46,75693.62,3.1,0.00903,1e-05,1.68063]
[1779866540360,42.46,75695.0,3.1,0.00904,1e-05,1.68253]
[1779866545395,42.46,75699.3,3.1,0.00908,1e-05,1.68848]
[1779866554458,42.46,75698.67,3.1,0.00907,1e-05,1.68632]
[1779866559494,42.46,75699.15,3.1,0.00907,1e-05,1.68698]
[1779866564528,42.46,75719.22,3.1,0.00924,1e-05,1.71495]
[1779866568557,42.46,75738.9,3.1,0.00941,1e-05,1.74275]
[1779866573592,42.46,75739.73,3.1,0.00942,1e-05,1.74393]
[1779866578626,42.46,75740.04,3.1,0.00942,1e-05,1.74437]
[1779866583662,42.46,75734.8,3.1,0.00937,1e-05,1.73693]
[1779866588697,42.46,75744.35,3.1,0.00946,1e-05,1.75051]
[1779866593731,42.46,75745.0,3.1,0.00946,1e-05,1.75143]
[1779866598767,42.46,75744.69,3.1,0.00946,1e-05,1.75099]
[1779866603802,42.46,75747.36,3.1,0.00948,1e-05,1.7548]
[1779866608837,42.46,75752.08,3.1,0.00952,1e-05,1.76156]
[1779866613872,42.46,75757.14,3.1,0.00956,1e-05,1.76749]
[1779866618907,42.46,75760.52,3.1,0.00959,1e-05,1.77236]
[1779866623942,42.46,75758.46,3.1,0.00957,1e-05,1.76939]
[1779866628977,42.46,75759.2,3.1,0.00958,1e-05,1.77046]
[1779866634012,42.46,75755.38,3.1,0.00955,1e-05,1.76496]
[1779866639047,42.46,75754.28,3.1,0.00954,1e-05,1.76338]
[1779866644082,42.46,75751.84,3.1,0.00952,1e-05,1.75989]
[1779866649117,42.46,75758.52,3.1,0.00957,1e-05,1.76948]
[1779866654152,42.46,75759.72,3.1,0.00958,1e-05,1.77121]
[1779866659187,42.46,75759.27,3.1,0.00958,1e-05,1.77056]
[1779866664222,42.46,75757.84,3.1,0.00957,1e-05,1.7685]
[1779866669256,42.46,75757.94,3.1,0.00957,1e-05,1.76864]
[1779866674292,42.46,75755.62,3.1,0.00954,1e-05,1.76397]
[1779866679327,42.46,75755.02,3.1,0.00954,1e-05,1.76311]
[1779866684362,42.46,75754.33,3.1,0.00953,1e-05,1.76212]
[1779866689397,42.46,75752.83,3.1,0.00952,1e-05,1.75997]
[1779866697452,42.46,75751.68,3.1,0.00951,1e-05,1.75833]
[1779866702488,42.46,75740.84,3.1,0.00941,1e-05,1.74286]
[1779866707523,42.46,75738.62,3.1,0.00939,1e-05,1.73971]
[1779866712557,42.46,75738.16,3.1,0.00939,1e-05,1.73905]
[1779866717592,42.46,75738.43,3.1,0.00939,1e-05,1.73944]
[1779866722628,42.46,75737.06,3.1,0.00938,1e-05,1.73749]
[1779866727664,42.46,75737.32,3.1,0.00938,1e-05,1.73786]
[1779866732699,42.46,75737.14,3.1,0.00937,1e-05,1.73629]
[1779866737734,42.46,75735.91,3.1,0.00936,1e-05,1.73454]
[1779866742769,42.46,75735.87,3.1,0.00936,1e-05,1.73449]
[1779866747804,42.46,75736.34,3.1,0.00937,1e-05,1.73515]
[1779866752839,42.46,75736.81,3.1,0.00937,1e-05,1.73582]
[1779866757874,42.46,75739.11,3.1,0.00939,1e-05,1.73908]
[1779866762909,42.46,75742.77,3.1,0.00942,1e-05,1.74428]
[1779866767944,42.46,75741.6,3.1,0.00941,1e-05,1.74262]
[1779866772981,42.46,75741.52,3.1,0.00941,1e-05,1.7425]
[1779866779022,42.46,75741.94,3.1,0.00942,1e-05,1.7431]
[1779866784059,42.46,75742.71,3.1,0.00942,1e-05,1.7442]
[1779866789094,42.46,75748.5,3.1,0.00947,1e-05,1.75245]
[1779866794129,42.46,75749.15,3.1,0.00947,1e-05,1.75205]
[1779866800172,42.46,75749.37,3.1,0.00947,1e-05,1.75236]
[1779866805207,42.46,75748.61,3.1,0.00947,1e-05,1.75128]
[1779866813263,42.46,75749.06,3.1,0.00947,1e-05,1.75192]
[1779866818298,42.46,75749.14,3.1,0.00947,1e-05,1.75204]
[1779866823956,42.46,75749.7,3.1,0.00948,1e-05,1.75284]
[1779866824970,42.46,75750.26,3.1,0.00948,1e-05,1.75364]
[1779866834410,42.46,75752.17,3.1,0.0095,1e-05,1.75637]
[1779866839452,42.46,75752.78,3.1,0.0095,1e-05,1.75724]
[1779866845494,42.46,75752.86,3.1,0.0095,1e-05,1.75735]
[1779866850529,42.46,75752.54,3.1,0.0095,1e-05,1.7569]
[1779866857513,42.46,75752.15,3.1,0.00949,1e-05,1.75501]
[1779866863620,42.46,75751.71,3.1,0.00949,1e-05,1.75438]
[1779866868655,42.46,75752.02,3.1,0.00949,1e-05,1.75482]
[1779866873935,42.46,75751.34,3.1,0.00948,1e-05,1.75385]
[1779866879732,42.46,75751.84,3.1,0.00949,1e-05,1.75457]
[1779866884767,42.46,75749.36,3.1,0.00947,1e-05,1.75102]
[1779866889802,42.46,75749.83,3.1,0.00947,1e-05,1.75169]
[1779866894837,42.46,75754.25,3.1,0.00951,1e-05,1.75801]
[1779866895493,42.46,75754.25,3.1,0.00951,1e-05,1.75801]
[1779866900881,42.46,75755.12,3.1,0.00952,1e-05,1.75926]
[1779866905916,42.46,75754.85,3.1,0.00951,1e-05,1.75887]
[1779866911958,42.46,75754.85,3.1,0.00951,1e-05,1.75754]
[1779866918000,42.46,75754.42,3.1,0.0095,1e-05,1.75693]
[1779866924042,42.46,75754.72,3.1,0.00951,1e-05,1.75736]
[1779866929077,42.46,75754.22,3.1,0.0095,1e-05,1.75664]
[1779866934112,42.46,75755.52,3.1,0.00951,1e-05,1.7585]
[1779866939147,42.46,75755.83,3.1,0.00951,1e-05,1.75895]
[1779866944182,42.46,75755.8,3.1,0.00951,1e-05,1.7589]
[1779866949217,42.46,75755.8,3.1,0.00951,1e-05,1.7589]
[1779866954252,42.46,75755.87,3.1,0.00952,1e-05,1.759]
[1779866959287,42.46,75755.92,3.1,0.00952,1e-05,1.75907]
[1779866964323,42.46,75755.82,3.1,0.00951,1e-05,1.75893]
[1779866969358,42.46,75755.64,3.1,0.00951,1e-05,1.75867]
[1779866974393,42.46,75754.96,3.1,0.0095,1e-05,1.75637]
[1779866979428,42.46,75755.95,3.1,0.00951,1e-05,1.75779]
[1779866984463,42.46,75755.87,3.1,0.00951,1e-05,1.75767]
[1779866989498,42.46,75755.76,3.1,0.00951,1e-05,1.75751]
[1779866994533,42.46,75757.97,3.1,0.00953,1e-05,1.76068]
[1779866999568,42.46,75761.89,3.1,0.00956,1e-05,1.76631]
[1779867004603,42.46,75770.54,3.1,0.00964,1e-05,1.77878]
[1779867009638,42.46,75777.13,3.1,0.0097,1e-05,1.78833]
[1779867017695,42.46,75776.96,3.1,0.00969,1e-05,1.78808]
[1779867022730,42.46,75776.12,3.1,0.00969,1e-05,1.78686]
[1779867027768,42.46,75771.07,3.1,0.00964,1e-05,1.77955]
[1779867032876,42.46,75771.07,3.1,0.00964,1e-05,1.77955]
[1779867038870,42.46,75770.98,3.1,0.00963,1e-05,1.77807]
[1779867043905,42.46,75765.96,3.1,0.00959,1e-05,1.77083]
[1779867048940,42.46,75766.14,3.1,0.00959,1e-05,1.77109]
[1779867053975,42.46,75766.02,3.1,0.00959,1e-05,1.77092]
[1779867061028,42.46,75760.51,3.1,0.00954,1e-05,1.76299]
[1779867067070,42.46,75753.55,3.1,0.00948,1e-05,1.75302]
[1779867075126,42.46,75753.94,3.1,0.00948,1e-05,1.75358]
[1779867088217,42.46,75754.33,3.1,0.00949,1e-05,1.75414]
[1779867094259,42.46,75754.02,3.1,0.00948,1e-05,1.75236]
[1779867099293,42.46,75753.91,3.1,0.00948,1e-05,1.75221]
[1779867106343,42.46,75753.86,3.1,0.00948,1e-05,1.75214]
[1779867111921,42.46,75753.58,3.1,0.00947,1e-05,1.75174]
[1779867115182,42.46,75777.65,3.1,0.00969,1e-05,1.78639]
[1779867122457,42.46,75772.87,3.1,0.00964,1e-05,1.77946]
[1779867127491,42.46,75763.99,3.1,0.00957,1e-05,1.76666]
[1779867132527,42.46,75774.39,3.1,0.00966,1e-05,1.78166]
[1779867138569,42.46,75774.13,3.1,0.00965,1e-05,1.78129]
[1779867143604,42.46,75773.31,3.1,0.00965,1e-05,1.7801]
[1779867148639,42.46,75774.05,3.1,0.00965,1e-05,1.78117]
[1779867153674,42.46,75774.06,3.1,0.00965,1e-05,1.77984]
[1779867158709,42.46,75771.67,3.1,0.00963,1e-05,1.77639]
[1779867163744,42.46,75761.85,3.1,0.00954,1e-05,1.76225]
[1779867168779,42.46,75758.15,3.1,0.00951,1e-05,1.75694]
[1779867173814,42.46,75756.7,3.1,0.00949,1e-05,1.75487]
[1779867178850,42.46,75755.69,3.1,0.00949,1e-05,1.75342]
[1779867183885,42.46,75752.04,3.1,0.00945,1e-05,1.74821]
[1779867188920,42.46,75751.41,3.1,0.00945,1e-05,1.74731]
[1779867193955,42.46,75751.26,3.1,0.00945,1e-05,1.7471]
[1779867199996,42.46,75751.88,3.1,0.00945,1e-05,1.74798]
[1779867205032,42.46,75751.35,3.1,0.00945,1e-05,1.74723]
[1779867210067,42.46,75750.24,3.1,0.00944,1e-05,1.74564]
[1779867215102,42.46,75750.2,3.1,0.00943,1e-05,1.74426]
[1779867220137,42.46,75746.22,3.1,0.0094,1e-05,1.7386]
[1779867225172,42.46,75746.15,3.1,0.0094,1e-05,1.7385]
[1779867231215,42.46,75745.51,3.1,0.00939,1e-05,1.73759]
[1779867237257,42.46,75746.27,3.1,0.0094,1e-05,1.73867]
[1779867242292,42.46,75747.68,3.1,0.00941,1e-05,1.74068]
[1779867247329,42.46,75748.4,3.1,0.00942,1e-05,1.7417]
[1779867252364,42.46,75748.46,3.1,0.00942,1e-05,1.74179]
[1779867257399,42.46,75749.15,3.1,0.00942,1e-05,1.74277]
[1779867262436,42.46,75801.8,3.1,0.00989,1e-05,1.81898]
[1779867263145,42.46,75801.8,3.1,0.00989,1e-05,1.81898]
[1779867263446,42.46,75822.31,3.1,0.01007,1e-05,1.84939]
[1779867268481,42.46,75824.39,3.1,0.01009,1e-05,1.8525]
[1779867273516,42.46,75823.88,3.1,0.01008,1e-05,1.85035]
[1779867278551,42.46,75827.68,3.1,0.01012,1e-05,1.85603]
[1779867283586,42.46,75822.95,3.1,0.01007,1e-05,1.84896]
[1779867288627,42.46,75823.36,3.1,0.01008,1e-05,1.84958]
[1779867293662,42.46,75827.28,3.1,0.01011,1e-05,1.85543]
[1779867297299,42.46,75827.11,3.1,0.01011,1e-05,1.85518]
[1779867302725,42.46,75834.83,3.1,0.01018,1e-05,1.86676]
[1779867307760,42.46,75835.81,3.1,0.01019,1e-05,1.86823]
[1779867312795,42.46,75835.51,3.1,0.01019,1e-05,1.86778]
[1779867314304,42.46,75835.51,3.1,0.01019,1e-05,1.86778]
[1779867315376,42.46,75835.66,3.1,0.01019,1e-05,1.86801]
[1779867315476,42.46,75835.64,3.1,0.01019,1e-05,1.86798]
[1779867321858,42.44,75836.0,3.1,0.01017,1e-05,1.8643]
[1779867327900,42.42,75835.57,3.1,0.01014,1e-05,1.85948]
[1779867333102,42.41,75835.45,3.1,0.01011,1e-05,1.85516]
[1779867338978,42.39,75835.53,3.1,0.01008,1e-05,1.85054]
[1779867344015,42.37,75836.13,3.1,0.01007,1e-05,1.84809]
[1779867349050,42.36,75835.56,3.1,0.01004,1e-05,1.84393]
[1779867354085,42.35,75840.23,3.1,0.01006,1e-05,1.84763]
[1779867359119,42.33,75840.17,3.1,0.01004,1e-05,1.84424]
[1779867364155,42.32,75837.13,3.1,0.00999,1e-05,1.83582]
[1779867369190,42.3,75842.06,3.1,0.01001,1e-05,1.83997]
[1779867374226,42.29,75836.79,3.1,0.00995,1e-05,1.82897]
[1779867379260,42.28,75838.6,3.1,0.00994,1e-05,1.82856]
[1779867384295,42.26,75839.52,3.1,0.00993,1e-05,1.82684]
[1779867389332,42.25,75839.3,3.1,0.00991,1e-05,1.82343]
[1779867394367,42.24,75841.45,3.1,0.00991,1e-05,1.82221]
[1779867395291,42.24,75841.45,3.1,0.00991,1e-05,1.82221]
[1779867395374,42.24,75841.33,3.1,0.0099,1e-05,1.82143]
[1779867400411,42.24,75841.1,3.1,0.0099,1e-05,1.82109]
[1779867405449,42.24,75841.58,3.1,0.0099,1e-05,1.8218]
[1779867410484,42.24,75842.63,3.1,0.00991,1e-05,1.82336]
[1779867415519,42.24,75842.76,3.1,0.00991,1e-05,1.82355]
[1779867420554,42.24,75842.61,3.1,0.00991,1e-05,1.82333]
[1779867425589,42.24,75842.69,3.1,0.00991,1e-05,1.82345]
[1779867430624,42.24,75842.75,3.1,0.00991,1e-05,1.82354]
[1779867435659,42.24,75846.75,3.1,0.00995,1e-05,1.82948]
[1779867440694,42.24,75849.2,3.1,0.00997,1e-05,1.83312]
[1779867441284,42.24,75849.2,3.1,0.00997,1e-05,1.83312]
[1779867441701,42.24,75849.21,3.1,0.00997,1e-05,1.83314]
[1779867446736,42.22,75852.28,3.1,0.00998,1e-05,1.83456]
[1779867448007,42.22,75852.71,3.1,0.00998,1e-05,1.83457]
[1779867448356,42.22,75852.71,3.1,0.00998,1e-05,1.83457]
[1779867451997,42.22,75853.62,3.1,0.00998,1e-05,1.83467]
[1779867452071,42.21,75852.7,3.1,0.00996,1e-05,1.8313]
[1779867457813,42.21,75852.94,3.1,0.00996,1e-05,1.83166]
[1779867462848,42.21,75841.22,3.1,0.00986,1e-05,1.81427]
[1779867465787,42.21,75851.78,3.1,0.00995,1e-05,1.82993]
[1779867465870,42.21,75851.79,3.1,0.00995,1e-05,1.82995]
[1779867471912,42.2,75847.56,3.1,0.00989,1e-05,1.82004]
[1779867477953,42.18,75847.02,3.1,0.00987,1e-05,1.81568]
[1779867482989,42.17,75839.17,3.1,0.00978,1e-05,1.8012]
[1779867488024,42.16,75839.01,3.1,0.00976,1e-05,1.79818]
[1779867493059,42.15,75828.41,3.1,0.00965,1e-05,1.77996]
[1779867499101,42.13,75827.89,3.1,0.00962,1e-05,1.77613]
[1779867504136,42.12,75827.08,3.1,0.0096,1e-05,1.77244]
[1779867509171,42.11,75820.62,3.1,0.00953,1e-05,1.76061]
[1779867515216,42.1,75820.55,3.1,0.0095,1e-05,1.75636]
[1779867520252,42.09,75817.15,3.1,0.00946,1e-05,1.74915]
[1779867525286,42.08,75817.08,3.1,0.00944,1e-05,1.74681]
[1779867530321,42.07,75815.9,3.1,0.00942,1e-05,1.74246]
[1779867536363,42.06,75816.35,3.1,0.0094,1e-05,1.74051]
[1779867541398,42.05,75808.24,3.1,0.00932,1e-05,1.72676]
[1779867546433,42.04,75802.57,3.1,0.00926,1e-05,1.71674]
[1779867552474,42.03,75800.83,3.1,0.00923,1e-05,1.71195]
[1779867557510,42.02,75797.31,3.1,0.00919,1e-05,1.70509]
[1779867562545,42.01,75794.67,3.1,0.00916,1e-05,1.69956]
[1779867567583,42.01,75783.08,3.1,0.00905,1e-05,1.68164]
[1779867572617,42.0,75784.09,3.1,0.00904,1e-05,1.68018]
[1779867577653,41.99,75785.93,3.1,0.00904,1e-05,1.68116]
[1779867582688,41.99,75787.38,3.1,0.00905,1e-05,1.68158]
[1779867587724,41.98,75787.37,3.1,0.00904,1e-05,1.67995]
[1779867592775,41.97,75787.22,3.1,0.00903,1e-05,1.67815]
[1779867597810,41.97,75789.06,3.1,0.00903,1e-05,1.67912]
[1779867602864,41.96,75779.16,3.1,0.00894,1e-05,1.66376]
[1779867607900,41.95,75779.26,3.1,0.00893,1e-05,1.66245]
[1779867612935,41.95,75778.65,3.1,0.00892,1e-05,1.6602]
[1779867617970,41.94,75778.25,3.1,0.00891,1e-05,1.65825]
[1779867623005,41.93,75778.64,3.1,0.0089,1e-05,1.65741]
[1779867628043,41.93,75777.84,3.1,0.00888,1e-05,1.65496]
[1779867633078,41.92,75779.29,3.1,0.00888,1e-05,1.65434]
[1779867638113,41.92,75781.51,3.1,0.00889,1e-05,1.65606]
[1779867643148,41.91,75783.56,3.1,0.0089,1e-05,1.65754]
[1779867648183,41.9,75786.66,3.1,0.00892,1e-05,1.66044]
[1779867653218,41.9,75785.42,3.1,0.0089,1e-05,1.65734]
[1779867658253,41.89,75786.45,3.1,0.0089,1e-05,1.65739]
[1779867663288,41.88,75786.18,3.1,0.00889,1e-05,1.65565]
[1779867668323,41.88,75791.53,3.1,0.00893,1e-05,1.66167]
[1779867675372,41.87,75792.39,3.1,0.00892,1e-05,1.66089]
[1779867680407,41.86,75791.86,3.1,0.00891,1e-05,1.65877]
[1779867686448,41.86,75784.41,3.1,0.00884,1e-05,1.64691]
[1779867691484,41.85,75782.14,3.1,0.0088,1e-05,1.64105]
[1779867696521,41.85,75782.13,3.1,0.00879,1e-05,1.63984]
[1779867701556,41.84,75781.65,3.1,0.00878,1e-05,1.63801]
[1779867706591,41.83,75769.32,3.1,0.00867,1e-05,1.62005]
[1779867711625,41.83,75764.79,3.1,0.00863,1e-05,1.61295]
[1779867716661,41.83,75764.85,3.1,0.00863,1e-05,1.6121]
[1779867721696,41.82,75768.58,3.1,0.00865,1e-05,1.61622]
[1779867727738,41.82,75770.2,3.1,0.00866,1e-05,1.61723]
[1779867732774,41.81,75769.77,3.1,0.00865,1e-05,1.61566]
[1779867737809,41.81,75775.17,3.1,0.00869,1e-05,1.62199]
[1779867742843,41.8,75778.84,3.1,0.00871,1e-05,1.62596]
[1779867747879,41.8,75780.85,3.1,0.00872,1e-05,1.62765]
[1779867752917,41.79,75782.66,3.1,0.00872,1e-05,1.6278]
[1779867757951,41.79,75782.61,3.1,0.00871,1e-05,1.6267]
[1779867769029,41.78,75783.34,3.1,0.00871,1e-05,1.62548]
[1779867775071,41.77,75783.65,3.1,0.0087,1e-05,1.62472]
[1779867780106,41.77,75784.08,3.1,0.0087,1e-05,1.62435]
[1779867785160,41.77,75785.18,3.1,0.0087,1e-05,1.62489]
[1779867790195,41.76,75785.21,3.1,0.0087,1e-05,1.62395]
[1779867797244,41.75,75785.16,3.1,0.00869,1e-05,1.62253]
[1779867804293,41.75,75785.16,3.1,0.00868,1e-05,1.62118]
[1779867809328,41.74,75784.92,3.1,0.00867,1e-05,1.6199]
[1779867818391,41.74,75785.56,3.1,0.00866,1e-05,1.61781]
[1779867824433,41.73,75786.53,3.1,0.00866,1e-05,1.618]
[1779867830476,41.73,75785.75,3.1,0.00865,1e-05,1.61582]
[1779867836518,41.72,75786.01,3.1,0.00864,1e-05,1.61507]
[1779867841552,41.72,75786.07,3.1,0.00864,1e-05,1.61424]
[1779867846588,41.71,75770.95,3.1,0.00851,1e-05,1.5929]
[1779867853637,41.71,75769.5,3.1,0.00849,1e-05,1.58998]
[1779867858673,41.71,75768.76,3.1,0.00848,1e-05,1.58817]
[1779867863708,41.7,75773.14,3.1,0.00851,1e-05,1.59339]
[1779867868743,41.7,75776.18,3.1,0.00853,1e-05,1.59674]
[1779867874785,41.7,75776.17,3.1,0.00852,1e-05,1.59459]
[1779867881834,41.69,75772.01,3.1,0.00848,1e-05,1.58797]
[1779867886869,41.69,75771.41,3.1,0.00847,1e-05,1.5865]
[1779867891904,41.68,75771.76,3.1,0.00847,1e-05,1.58631]
[1779867896939,41.68,75776.41,3.1,0.00851,1e-05,1.5919]
[1779867901974,41.68,75776.86,3.1,0.00851,1e-05,1.5918]
[1779867907009,41.68,75776.79,3.1,0.0085,1e-05,1.59101]
[1779867912050,41.67,75776.06,3.1,0.00849,1e-05,1.58933]
[1779867918092,41.67,75776.02,3.1,0.00848,1e-05,1.58847]
[1779867927155,41.66,75776.04,3.1,0.00848,1e-05,1.58729]
[1779867940246,41.66,75776.04,3.1,0.00846,1e-05,1.58437]
[1779867949309,41.65,75776.42,3.1,0.00846,1e-05,1.58375]
[1779867954343,41.65,75791.95,3.1,0.00858,1e-05,1.60396]
[1779867959379,41.64,75796.51,3.1,0.00861,1e-05,1.60933]
[1779867964414,41.64,75798.28,3.1,0.00862,1e-05,1.61088]
[1779867969457,41.64,75800.89,3.1,0.00864,1e-05,1.61356]
[1779867975499,41.63,75799.37,3.1,0.00862,1e-05,1.61041]
[1779867989597,41.62,75798.38,3.1,0.00859,1e-05,1.60668]
[1779867994633,41.62,75799.0,3.1,0.00859,1e-05,1.60544]
[1779867999668,41.61,75790.09,3.1,0.00851,1e-05,1.5926]
[1779868004703,41.61,75796.78,3.1,0.00856,1e-05,1.6009]
[1779868009900,41.61,75797.53,3.1,0.00856,1e-05,1.60129]
[1779868010288,41.61,75797.53,3.1,0.00856,1e-05,1.60129]
[1779868010745,41.61,75798.1,3.1,0.00857,1e-05,1.60175]
[1779868015421,41.61,75799.16,3.1,0.00857,1e-05,1.60319]
[1779868015780,41.61,75798.91,3.1,0.00857,1e-05,1.60285]
[1779868020815,41.6,75801.05,3.1,0.00858,1e-05,1.60494]
[1779868025850,41.6,75807.06,3.1,0.00863,1e-05,1.61227]
[1779868030885,41.59,75811.34,3.1,0.00866,1e-05,1.61701]
[1779868035920,41.59,75814.33,3.1,0.00868,1e-05,1.62014]
[1779868041962,41.58,75812.93,3.1,0.00866,1e-05,1.61708]
[1779868045957,41.58,75813.65,3.1,0.00866,1e-05,1.61751]
[1779868045990,41.58,75813.86,3.1,0.00866,1e-05,1.61761]
[1779868046419,41.58,75813.86,3.1,0.00866,1e-05,1.61761]
[1779868046997,41.58,75813.85,3.1,0.00866,1e-05,1.61741]
[1779868052035,41.58,75814.43,3.1,0.00865,1e-05,1.616]
[1779868060091,41.57,75814.47,3.1,0.00864,1e-05,1.61459]
[1779868065126,41.56,75808.95,3.1,0.00859,1e-05,1.60621]
[1779868070161,41.56,75809.2,3.1,0.00859,1e-05,1.60573]
[1779868077209,41.56,75809.64,3.1,0.00859,1e-05,1.60521]
[1779868082245,41.55,75812.17,3.1,0.0086,1e-05,1.60785]
[1779868087284,41.55,75816.47,3.1,0.00863,1e-05,1.61288]
[1779868092320,41.54,75817.42,3.1,0.00863,1e-05,1.6133]
[1779868097357,41.54,75803.34,3.1,0.00851,1e-05,1.59339]
[1779868103399,41.54,75803.24,3.1,0.00851,1e-05,1.59245]
[1779868108434,41.53,75805.21,3.1,0.00852,1e-05,1.59445]
[1779868113469,41.53,75805.89,3.1,0.00852,1e-05,1.59345]
[1779868118504,41.53,75805.35,3.1,0.00851,1e-05,1.59206]
[1779868123539,41.53,75804.94,3.1,0.0085,1e-05,1.59086]
[1779868128575,41.52,75803.8,3.1,0.00849,1e-05,1.58869]
[1779868133611,41.52,75803.55,3.1,0.00848,1e-05,1.58774]
[1779868138647,41.52,75789.76,3.1,0.00837,1e-05,1.56865]
[1779868143681,41.52,75784.3,3.1,0.00832,1e-05,1.56101]
[1779868148717,41.51,75783.86,3.1,0.00832,1e-05,1.56008]
[1779868155767,41.51,75784.19,3.1,0.00832,1e-05,1.56004]
[1779868160805,41.51,75789.02,3.1,0.00835,1e-05,1.56612]
[1779868165840,41.51,75787.94,3.1,0.00834,1e-05,1.56429]
[1779868170875,41.51,75786.84,3.1,0.00833,1e-05,1.56245]
[1779868175910,41.51,75795.12,3.1,0.00839,1e-05,1.57189]
[1779868180944,41.5,75797.68,3.1,0.0084,1e-05,1.57484]
[1779868185980,41.5,75797.13,3.1,0.0084,1e-05,1.57361]
[1779868191015,41.5,75797.38,3.1,0.0084,1e-05,1.57347]
[1779868196054,41.5,75796.03,3.1,0.00838,1e-05,1.57111]
[1779868202096,41.49,75795.85,3.1,0.00838,1e-05,1.57032]
[1779868207131,41.49,75795.1,3.1,0.00837,1e-05,1.56888]
[1779868212165,41.49,75794.99,3.1,0.00837,1e-05,1.5683]
[1779868217201,41.49,75795.76,3.1,0.00837,1e-05,1.5689]
[1779868224250,41.49,75793.65,3.1,0.00835,1e-05,1.56551]
[1779868230295,41.48,75792.07,3.1,0.00833,1e-05,1.56295]
[1779868235330,41.48,75782.45,3.1,0.00825,1e-05,1.54869]
[1779868240365,41.48,75782.34,3.1,0.00825,1e-05,1.54831]
[1779868245400,41.48,75781.86,3.1,0.00824,1e-05,1.54746]
[1779868250435,41.48,75788.41,3.1,0.00829,1e-05,1.55587]
[1779868255469,41.48,75789.23,3.1,0.0083,1e-05,1.55664]
[1779868260506,41.48,75791.02,3.1,0.00831,1e-05,1.55869]
[1779868266548,41.47,75797.72,3.1,0.00836,1e-05,1.56714]
[1779868271583,41.47,75797.59,3.1,0.00836,1e-05,1.56655]
[1779868276618,41.47,75798.07,3.1,0.00836,1e-05,1.56677]
[1779868281653,41.47,75800.7,3.1,0.00838,1e-05,1.56985]
[1779868286689,41.47,75800.82,3.1,0.00837,1e-05,1.56956]
[1779868291727,41.46,75805.82,3.1,0.0084,1e-05,1.57454]
[1779868296767,41.46,75810.21,3.1,0.00844,1e-05,1.57989]
[1779868302273,41.46,75811.2,3.1,0.00844,1e-05,1.58078]
[1779868302358,41.46,75810.65,3.1,0.00844,1e-05,1.57982]
[1779868303741,41.46,75810.61,3.1,0.00844,1e-05,1.57977]
[1779868303816,41.46,75811.45,3.1,0.00844,1e-05,1.5809]
[1779868308851,41.46,75815.53,3.1,0.00847,1e-05,1.58582]
[1779868313886,41.45,75814.63,3.1,0.00846,1e-05,1.58401]
[1779868320935,41.45,75815.78,3.1,0.00847,1e-05,1.58476]
[1779868325971,41.45,75817.25,3.1,0.00847,1e-05,1.58616]
[1779868331006,41.44,75820.23,3.1,0.00849,1e-05,1.58959]
[1779868336042,41.44,75815.78,3.1,0.00845,1e-05,1.583]
[1779868341077,41.44,75816.96,3.1,0.00846,1e-05,1.58404]
[1779868346112,41.44,75817.52,3.1,0.00846,1e-05,1.58424]
[1779868351148,41.43,75816.75,3.1,0.00845,1e-05,1.5814]
[1779868356183,41.43,75819.62,3.1,0.00847,1e-05,1.58472]
[1779868361218,41.43,75821.48,3.1,0.00848,1e-05,1.58654]
[1779868368267,41.42,75821.74,3.1,0.00847,1e-05,1.58607]
[1779868373304,41.42,75823.06,3.1,0.00848,1e-05,1.58728]
[1779868378338,41.42,75822.2,3.1,0.00847,1e-05,1.58553]
[1779868383374,41.42,75822.14,3.1,0.00847,1e-05,1.58487]
[1779868388409,41.41,75823.15,3.1,0.00847,1e-05,1.58566]
[1779868393465,41.41,75823.39,3.1,0.00847,1e-05,1.58563]
[1779868393567,41.41,75823.36,3.1,0.00847,1e-05,1.58536]
[1779868397168,41.41,75823.36,3.1,0.00847,1e-05,1.58536]
[1779868397472,41.41,75811.9,3.1,0.00838,1e-05,1.56996]
[1779868402507,41.41,75818.96,3.1,0.00843,1e-05,1.57896]
[1779868407542,41.41,75822.21,3.1,0.00845,1e-05,1.58279]
[1779868412577,41.4,75823.49,3.1,0.00845,1e-05,1.58272]
[1779868418619,41.4,75827.54,3.1,0.00848,1e-05,1.58749]
[1779868419190,41.4,75827.54,3.1,0.00848,1e-05,1.58749]
[1779868419639,41.4,75827.58,3.1,0.00848,1e-05,1.58742]
[1779868420602,41.4,75827.58,3.1,0.00848,1e-05,1.58742]
[1779868420710,41.4,75827.58,3.1,0.00848,1e-05,1.58742]
[1779868420639,41.4,75834.91,3.1,0.00854,1e-05,1.59735]
[1779868421645,41.4,75836.18,3.1,0.00855,1e-05,1.59908]
[1779868422770,41.4,75836.53,3.1,0.00855,1e-05,1.59955]
[1779868423498,41.4,75836.53,3.1,0.00855,1e-05,1.59955]
[1779868425470,41.4,75836.06,3.1,0.00855,1e-05,1.59877]
[1779868425567,41.4,75836.06,3.1,0.00855,1e-05,1.59877]
[1779868430709,41.4,75836.43,3.1,0.00855,1e-05,1.59856]
[1779868433236,41.4,75836.69,3.1,0.00855,1e-05,1.59863]
[1779868433730,41.39,75845.88,3.1,0.00862,1e-05,1.61102]
[1779868435017,41.39,75847.6,3.1,0.00864,1e-05,1.61337]
[1779868435744,41.39,75848.87,3.1,0.00865,1e-05,1.61494]
[1779868437445,41.39,75849.16,3.1,0.00865,1e-05,1.61517]
[1779868437547,41.39,75849.16,3.1,0.00865,1e-05,1.61499]
[1779868442793,41.39,75850.99,3.1,0.00866,1e-05,1.6175]
[1779868447828,41.39,75851.07,3.1,0.00866,1e-05,1.61761]
[1779868452863,41.39,75854.75,3.1,0.00869,1e-05,1.62267]
[1779868458534,41.39,75853.47,3.1,0.00868,1e-05,1.62091]
[1779868463940,41.39,75854.58,3.1,0.00869,1e-05,1.62244]
[1779868468976,41.39,75842.72,3.1,0.00859,1e-05,1.60618]
[1779868474011,41.39,75841.83,3.1,0.00858,1e-05,1.60371]
[1779868476378,41.39,75840.44,3.1,0.00857,1e-05,1.60182]
[1779868476479,41.39,75840.74,3.1,0.00857,1e-05,1.60223]
[1779868483074,41.39,75840.96,3.1,0.00857,1e-05,1.6017]
[1779868488170,41.39,75841.2,3.1,0.00857,1e-05,1.60149]
[1779868488272,41.39,75841.43,3.1,0.00857,1e-05,1.60168]
[1779868493447,41.39,75840.88,3.1,0.00856,1e-05,1.60093]
[1779868493548,41.39,75840.88,3.1,0.00856,1e-05,1.60093]
[1779868499186,41.38,75840.68,3.1,0.00856,1e-05,1.60001]
[1779868504221,41.38,75841.1,3.1,0.00856,1e-05,1.59994]
[1779868506496,41.38,75841.15,3.1,0.00856,1e-05,1.59988]
[1779868506597,41.38,75841.51,3.1,0.00856,1e-05,1.60011]
[1779868512277,41.38,75843.18,3.1,0.00857,1e-05,1.60239]
[1779868517312,41.38,75849.55,3.1,0.00862,1e-05,1.61109]
[1779868522346,41.38,75850.73,3.1,0.00863,1e-05,1.61271]
[1779868527382,41.38,75853.11,3.1,0.00865,1e-05,1.61597]
[1779868533424,41.38,75853.09,3.1,0.00865,1e-05,1.61468]
[1779868538459,41.38,75849.79,3.1,0.00862,1e-05,1.61016]
[1779868545508,41.38,75849.12,3.1,0.00861,1e-05,1.60924]
[1779868550543,41.38,75847.49,3.1,0.0086,1e-05,1.60701]
[1779868555578,41.38,75847.5,3.1,0.0086,1e-05,1.60703]
[1779868563636,41.38,75848.29,3.1,0.00861,1e-05,1.60811]
[1779868568671,41.38,75848.9,3.1,0.00861,1e-05,1.60894]
[1779868573706,41.38,75851.28,3.1,0.00863,1e-05,1.6122]
[1779868578743,41.38,75851.3,3.1,0.00863,1e-05,1.61223]
[1779868583778,41.38,75854.83,3.1,0.00866,1e-05,1.61707]
[1779868588812,41.38,75857.88,3.1,0.00869,1e-05,1.62126]
[1779868593848,41.38,75857.66,3.1,0.00868,1e-05,1.61969]
[1779868598883,41.38,75849.57,3.1,0.00861,1e-05,1.6086]
[1779868603918,41.38,75849.46,3.1,0.00861,1e-05,1.60845]
[1779868608953,41.38,75843.86,3.1,0.00856,1e-05,1.60081]
[1779868613988,41.38,75843.6,3.1,0.00856,1e-05,1.60045]
[1779868619174,41.38,75843.89,3.1,0.00857,1e-05,1.60085]
[1779868627081,41.38,75847.09,3.1,0.00859,1e-05,1.60521]
[1779868632116,41.38,75852.27,3.1,0.00863,1e-05,1.61229]
[1779868637312,41.38,75853.91,3.1,0.00865,1e-05,1.61454]
[1779868645207,41.38,75852.57,3.1,0.00864,1e-05,1.61271]
[1779868650242,41.38,75852.87,3.1,0.00864,1e-05,1.61312]
[1779868655277,41.38,75853.14,3.1,0.00863,1e-05,1.61223]
[1779868660312,41.38,75852.84,3.1,0.00863,1e-05,1.61182]
[1779868665261,41.38,75854.11,3.1,0.00864,1e-05,1.61356]
[1779868670381,41.38,75853.66,3.1,0.00864,1e-05,1.61294]
[1779868675417,41.38,75854.94,3.1,0.00865,1e-05,1.61469]
[1779868680452,41.38,75854.95,3.1,0.00865,1e-05,1.61471]
[1779868685487,41.38,75854.52,3.1,0.00865,1e-05,1.61412]
[1779868693543,41.38,75854.79,3.1,0.00865,1e-05,1.61449]
[1779868698578,41.38,75854.81,3.1,0.00865,1e-05,1.61452]
[1779868703613,41.38,75854.82,3.1,0.00865,1e-05,1.61453]
[1779868710662,41.38,75854.86,3.1,0.00865,1e-05,1.61458]
[1779868715697,41.38,75855.52,3.1,0.00865,1e-05,1.61423]
[1779868720732,41.38,75860.13,3.1,0.00869,1e-05,1.62056]
[1779868725766,41.38,75860.72,3.1,0.00869,1e-05,1.62137]
[1779868730802,41.38,75860.8,3.1,0.00869,1e-05,1.62148]
[1779868735837,41.38,75861.78,3.1,0.0087,1e-05,1.62283]
[1779868740959,41.38,75861.65,3.1,0.0087,1e-05,1.62265]
[1779868742133,41.38,75861.59,3.1,0.0087,1e-05,1.62257]
[1779868754970,41.38,75863.07,3.1,0.00871,1e-05,1.62461]
[1779868760013,41.38,75863.3,3.1,0.00871,1e-05,1.62493]
[1779868765047,41.38,75860.96,3.1,0.00869,1e-05,1.6217]
[1779868770287,41.38,75865.62,3.1,0.00873,1e-05,1.62813]
[1779868777132,41.38,75865.44,3.1,0.00872,1e-05,1.62661]
[1779868783173,41.38,75865.86,3.1,0.00873,1e-05,1.62719]
[1779868788209,41.38,75867.77,3.1,0.00874,1e-05,1.62983]
[1779868793244,41.38,75861.48,3.1,0.00869,1e-05,1.62115]
[1779868798279,41.38,75865.18,3.1,0.00872,1e-05,1.62625]
[1779868800705,41.38,75865.03,3.1,0.00872,1e-05,1.62604]
[1779868800078,41.38,75865.03,3.1,0.00872,1e-05,1.62604]
[1779868812844,41.38,75865.03,3.1,0.00872,1e-05,1.62604]
[1779868814045,41.38,75849.97,3.1,0.0086,1e-05,1.60537]
[1779868814129,41.38,75849.09,3.1,0.00859,1e-05,1.60417]
[1779868818587,41.38,75849.5,3.1,0.00859,1e-05,1.60473]
[1779868818691,41.38,75849.37,3.1,0.00859,1e-05,1.60455]
[1779868821353,41.38,75849.37,3.1,0.00859,1e-05,1.60455]
[1779868823490,41.38,75849.52,3.1,0.00859,1e-05,1.60476]
[1779868828540,41.38,75849.79,3.1,0.00859,1e-05,1.60513]
[1779868833579,41.38,75850.96,3.1,0.0086,1e-05,1.60547]
[1779868838620,41.38,75851.46,3.1,0.0086,1e-05,1.60615]
[1779868843655,41.38,75852.82,3.1,0.00861,1e-05,1.60801]
[1779868848694,41.38,75854.17,3.1,0.00862,1e-05,1.60986]
[1779868853729,41.38,75853.9,3.1,0.00862,1e-05,1.60949]
[1779868859771,41.38,75853.91,3.1,0.00862,1e-05,1.6095]
[1779868864806,41.38,75862.13,3.1,0.00869,1e-05,1.62078]
[1779868869841,41.38,75869.65,3.1,0.00875,1e-05,1.63116]
[1779868870364,41.38,75869.65,3.1,0.00875,1e-05,1.63116]
[1779868870848,41.38,75870.14,3.1,0.00876,1e-05,1.63183]
[1779868875883,41.38,75874.92,3.1,0.0088,1e-05,1.63846]
[1779868880918,41.38,75875.08,3.1,0.0088,1e-05,1.63868]
[1779868885953,41.38,75875.63,3.1,0.0088,1e-05,1.63945]
[1779868891997,41.38,75875.77,3.1,0.0088,1e-05,1.63836]
[1779868892416,41.38,75875.77,3.1,0.0088,1e-05,1.63836]
[1779868893004,41.38,75877.54,3.1,0.00881,1e-05,1.64082]
[1779868898039,41.38,75884.62,3.1,0.00887,1e-05,1.65069]
[1779868903074,41.38,75884.68,3.1,0.00887,1e-05,1.65077]
[1779868908110,41.38,75884.88,3.1,0.00887,1e-05,1.65105]
[1779868913146,41.38,75884.5,3.1,0.00887,1e-05,1.65052]
[1779868921202,41.38,75886.65,3.1,0.00889,1e-05,1.65353]
[1779868922131,41.38,75886.65,3.1,0.00889,1e-05,1.65353]
[1779868922209,41.38,75886.83,3.1,0.00889,1e-05,1.65378]
[1779868927244,41.38,75894.82,3.1,0.00896,1e-05,1.66499]
[1779868930385,41.38,75894.93,3.1,0.00896,1e-05,1.66514]
[1779868931272,41.38,75899.81,3.1,0.009,1e-05,1.67176]
[1779868936307,41.37,75894.09,3.1,0.00894,1e-05,1.66242]
[1779868941316,41.37,75900.79,3.1,0.00899,1e-05,1.67083]
[1779868941342,41.37,75902.19,3.1,0.009,1e-05,1.67254]
[1779868946377,41.37,75901.5,3.1,0.009,1e-05,1.67157]
[1779868951412,41.37,75901.11,3.1,0.00899,1e-05,1.66972]
[1779868956447,41.37,75888.84,3.1,0.00888,1e-05,1.65249]
[1779868958137,41.37,75888.84,3.1,0.00888,1e-05,1.65249]
[1779868958235,41.37,75889.28,3.1,0.00889,1e-05,1.65311]
[1779868963496,41.36,75887.76,3.1,0.00887,1e-05,1.64985]
[1779868968531,41.36,75880.5,3.1,0.0088,1e-05,1.63866]
[1779868975126,41.35,75879.3,3.1,0.00878,1e-05,1.63621]
[1779868975225,41.35,75880.22,3.1,0.00879,1e-05,1.6369]
[1779868980614,41.35,75880.94,3.1,0.00879,1e-05,1.6379]
[1779868985650,41.35,75882.37,3.1,0.00881,1e-05,1.63989]
[1779868990685,41.35,75883.31,3.1,0.00881,1e-05,1.64119]
[1779868992440,41.35,75883.31,3.1,0.00881,1e-05,1.64119]
[1779868992699,41.35,75884.21,3.1,0.00882,1e-05,1.64245]
[1779868997734,41.35,75884.93,3.1,0.00882,1e-05,1.64243]
[1779869002769,41.34,75883.48,3.1,0.0088,1e-05,1.6394]
[1779869007804,41.34,75884.51,3.1,0.0088,1e-05,1.63984]
[1779869012839,41.33,75884.89,3.1,0.0088,1e-05,1.63808]
[1779869017874,41.33,75884.91,3.1,0.00879,1e-05,1.63713]
[1779869022909,41.32,75885.33,3.1,0.00879,1e-05,1.63674]
[1779869028952,41.32,75883.04,3.1,0.00876,1e-05,1.63241]
[1779869033988,41.31,75866.51,3.1,0.00862,1e-05,1.6087]
[1779869039023,41.31,75867.44,3.1,0.00862,1e-05,1.60926]
[1779869044060,41.31,75876.28,3.1,0.00869,1e-05,1.62065]
[1779869049095,41.3,75876.81,3.1,0.00869,1e-05,1.62041]
[1779869054129,41.3,75881.4,3.1,0.00872,1e-05,1.62593]
[1779869055448,41.3,75881.4,3.1,0.00872,1e-05,1.62593]
[1779869055484,41.3,75883.06,3.1,0.00873,1e-05,1.62806]
[1779869061179,41.3,75883.46,3.1,0.00874,1e-05,1.62861]
[1779869063306,41.3,75883.47,3.1,0.00874,1e-05,1.62862]
[1779869063401,41.3,75883.42,3.1,0.00874,1e-05,1.62855]
[1779869069237,41.29,75885.0,3.1,0.00874,1e-05,1.62968]
[1779869074272,41.29,75884.01,3.1,0.00872,1e-05,1.62617]
[1779869079307,41.29,75884.77,3.1,0.00872,1e-05,1.62637]
[1779869084345,41.28,75884.25,3.1,0.00872,1e-05,1.62481]
[1779869089380,41.28,75884.37,3.1,0.00871,1e-05,1.62415]
[1779869091131,41.28,75884.46,3.1,0.00871,1e-05,1.62411]
[1779869091394,41.28,75884.17,3.1,0.00871,1e-05,1.62355]
[1779869097437,41.28,75884.29,3.1,0.00871,1e-05,1.62371]
[1779869098546,41.28,75884.29,3.1,0.00871,1e-05,1.62371]
[1779869099451,41.28,75884.41,3.1,0.00871,1e-05,1.62372]
[1779869104486,41.27,75884.29,3.1,0.0087,1e-05,1.62274]
[1779869109522,41.27,75889.12,3.1,0.00874,1e-05,1.62853]
[1779869115564,41.27,75886.16,3.1,0.00871,1e-05,1.62344]
[1779869116744,41.26,75887.01,3.1,0.00871,1e-05,1.62445]
[1779869117580,41.26,75886.91,3.1,0.00871,1e-05,1.62431]
[1779869123119,41.26,75886.95,3.1,0.00871,1e-05,1.62437]
[1779869123199,41.26,75886.63,3.1,0.00871,1e-05,1.62392]
[1779869128655,41.26,75888.54,3.1,0.00872,1e-05,1.62573]
[1779869133690,41.26,75893.68,3.1,0.00875,1e-05,1.63069]
[1779869138736,41.25,75886.81,3.1,0.00869,1e-05,1.62031]
[1779869143768,41.25,75886.99,3.1,0.00869,1e-05,1.61974]
[1779869148803,41.25,75881.62,3.1,0.00864,1e-05,1.61153]
[1779869153878,41.24,75877.5,3.1,0.0086,1e-05,1.60532]
[1779869159880,41.24,75876.27,3.1,0.00858,1e-05,1.60268]
[1779869162294,41.24,75875.31,3.1,0.00857,1e-05,1.60123]
[1779869162393,41.24,75876.32,3.1,0.00858,1e-05,1.60235]
[1779869168592,41.24,75875.97,3.1,0.00858,1e-05,1.60187]
[1779869168943,41.24,75875.62,3.1,0.00857,1e-05,1.60139]
[1779869173978,41.23,75870.39,3.1,0.00853,1e-05,1.5936]
[1779869179013,41.23,75870.47,3.1,0.00852,1e-05,1.59312]
[1779869184048,41.23,75870.0,3.1,0.00852,1e-05,1.59189]
[1779869189083,41.23,75859.05,3.1,0.00842,1e-05,1.57646]
[1779869194119,41.22,75858.79,3.1,0.00841,1e-05,1.57442]
[1779869199154,41.22,75858.48,3.1,0.00841,1e-05,1.57361]
[1779869204190,41.22,75852.3,3.1,0.00836,1e-05,1.56497]
[1779869209225,41.22,75852.38,3.1,0.00836,1e-05,1.5648]
[1779869214260,41.22,75850.77,3.1,0.00834,1e-05,1.56232]
[1779869219295,41.22,75854.76,3.1,0.00837,1e-05,1.56742]
[1779869224330,41.22,75853.56,3.1,0.00836,1e-05,1.56553]
[1779869229365,41.22,75852.61,3.1,0.00835,1e-05,1.56404]
[1779869234399,41.21,75852.47,3.1,0.00835,1e-05,1.56361]
[1779869239435,41.21,75850.29,3.1,0.00833,1e-05,1.56044]
[1779869244471,41.21,75846.85,3.1,0.0083,1e-05,1.55565]
[1779869249506,41.21,75836.9,3.1,0.00822,1e-05,1.54229]
[1779869254541,41.21,75834.04,3.1,0.00819,1e-05,1.53727]
[1779869259577,41.21,75826.25,3.1,0.00813,1e-05,1.52698]
[1779869264612,41.21,75821.7,3.1,0.00809,1e-05,1.521]
[1779869267955,41.21,75821.58,3.1,0.00809,1e-05,1.52085]
[1779869268054,41.21,75821.58,3.1,0.00809,1e-05,1.52085]
[1779869274685,41.21,75829.16,3.1,0.00815,1e-05,1.53082]
[1779869279719,41.21,75823.73,3.1,0.00811,1e-05,1.52367]
[1779869284755,41.21,75826.7,3.1,0.00813,1e-05,1.52758]
[1779869290798,41.21,75827.51,3.1,0.00814,1e-05,1.52864]
[1779869295833,41.21,75827.35,3.1,0.00814,1e-05,1.52843]
[1779869300868,41.21,75827.35,3.1,0.00814,1e-05,1.52843]
[1779869306910,41.21,75825.95,3.1,0.00813,1e-05,1.52659]
[1779869311945,41.21,75828.23,3.1,0.00814,1e-05,1.52838]
[1779869316980,41.21,75826.1,3.1,0.00812,1e-05,1.52557]
[1779869323024,41.21,75821.73,3.1,0.00809,1e-05,1.51983]
[1779869328059,41.21,75819.88,3.1,0.00807,1e-05,1.51741]
[1779869334101,41.21,75819.9,3.1,0.00807,1e-05,1.51743]
[1779869339136,41.21,75825.17,3.1,0.00812,1e-05,1.52435]
[1779869344171,41.21,75825.2,3.1,0.00812,1e-05,1.52439]
[1779869347575,41.21,75825.5,3.1,0.00812,1e-05,1.52478]
[1779869347670,41.21,75825.06,3.1,0.00811,1e-05,1.5242]
[1779869353237,41.21,75825.64,3.1,0.00812,1e-05,1.52497]
[1779869358272,41.21,75826.43,3.1,0.00813,1e-05,1.52601]
[1779869364315,41.21,75829.36,3.1,0.00815,1e-05,1.52987]
[1779869369350,41.21,75827.15,3.1,0.00813,1e-05,1.52695]
[1779869374385,41.21,75827.47,3.1,0.00813,1e-05,1.52616]
[1779869379420,41.21,75828.05,3.1,0.00813,1e-05,1.52692]
[1779869384454,41.21,75825.2,3.1,0.00811,1e-05,1.52317]
[1779869392515,41.21,75824.66,3.1,0.00811,1e-05,1.52246]
[1779869397550,41.21,75822.85,3.1,0.00809,1e-05,1.52009]
[1779869402585,41.21,75820.6,3.1,0.00807,1e-05,1.51714]
[1779869408627,41.21,75821.45,3.1,0.00808,1e-05,1.51825]
[1779869415676,41.21,75821.83,3.1,0.00808,1e-05,1.51875]
[1779869420711,41.21,75821.63,3.1,0.00808,1e-05,1.51849]
[1779869424838,41.21,75826.34,3.1,0.00812,1e-05,1.52467]
[1779869436823,41.21,75840.35,3.1,0.00822,1e-05,1.54196]
[1779869441857,41.21,75840.04,3.1,0.00822,1e-05,1.54155]
[1779869446895,41.21,75835.79,3.1,0.00819,1e-05,1.53592]
[1779869451930,41.21,75838.18,3.1,0.00821,1e-05,1.53909]
[1779869456965,41.21,75836.68,3.1,0.00819,1e-05,1.5371]
[1779869462000,41.21,75837.34,3.1,0.0082,1e-05,1.53797]
[1779869467036,41.21,75829.71,3.1,0.00814,1e-05,1.52789]
[1779869468134,41.21,75829.71,3.1,0.00814,1e-05,1.52789]
[1779869468190,41.21,75829.71,3.1,0.00814,1e-05,1.52789]
[1779869474211,41.21,75828.33,3.1,0.00813,1e-05,1.52608]
[1779869474344,41.21,75828.33,3.1,0.00813,1e-05,1.52608]
[1779869480787,41.21,75828.93,3.1,0.00813,1e-05,1.52687]
[1779869480834,41.21,75828.11,3.1,0.00813,1e-05,1.52579]
[1779869486288,41.21,75828.21,3.1,0.00813,1e-05,1.52592]
[1779869486370,41.21,75828.23,3.1,0.00813,1e-05,1.52594]
[1779869493124,41.21,75827.78,3.1,0.00812,1e-05,1.52535]
[1779869493216,41.21,75827.78,3.1,0.00812,1e-05,1.52414]
[1779869498253,41.21,75829.06,3.1,0.00813,1e-05,1.52582]
[1779869503288,41.21,75829.03,3.1,0.00813,1e-05,1.52578]
[1779869508324,41.21,75830.27,3.1,0.00814,1e-05,1.52741]
[1779869513358,41.21,75830.28,3.1,0.00814,1e-05,1.52743]
[1779869518394,41.21,75830.11,3.1,0.00814,1e-05,1.5272]
[1779869523429,41.21,75830.14,3.1,0.00814,1e-05,1.52724]
[1779869528464,41.21,75831.46,3.1,0.00815,1e-05,1.52898]
[1779869533499,41.21,75830.94,3.1,0.00814,1e-05,1.5283]
[1779869538534,41.21,75830.92,3.1,0.00814,1e-05,1.52827]
[1779869543569,41.21,75832.6,3.1,0.00816,1e-05,1.53049]
[1779869548604,41.21,75828.88,3.1,0.00813,1e-05,1.52557]
[1779869553639,41.21,75826.34,3.1,0.0081,1e-05,1.52102]
[1779869558675,41.21,75825.96,3.1,0.0081,1e-05,1.52052]
[1779869563710,41.21,75823.72,3.1,0.00808,1e-05,1.51758]
[1779869568745,41.21,75813.24,3.1,0.008,1e-05,1.5039]
[1779869573780,41.21,75813.09,3.1,0.008,1e-05,1.5037]
[1779869578822,41.21,75797.37,3.1,0.00788,1e-05,1.48337]
[1779869583857,41.21,75798.44,3.1,0.00788,1e-05,1.48475]
[1779869588891,41.21,75798.48,3.1,0.00788,1e-05,1.4848]
[1779869593927,41.21,75794.07,3.1,0.00785,1e-05,1.47913]
[1779869598962,41.21,75796.06,3.1,0.00787,1e-05,1.48169]
[1779869603997,41.21,75802.52,3.1,0.00791,1e-05,1.49001]
[1779869609031,41.21,75803.56,3.1,0.00792,1e-05,1.49135]
[1779869615074,41.21,75805.02,3.1,0.00793,1e-05,1.49204]
[1779869620111,41.21,75804.85,3.1,0.00793,1e-05,1.49182]
[1779869625144,41.21,75803.95,3.1,0.00792,1e-05,1.49066]
[1779869630179,41.21,75804.26,3.1,0.00792,1e-05,1.49106]
[1779869635214,41.21,75803.95,3.1,0.00792,1e-05,1.49066]
[1779869641256,41.21,75804.52,3.1,0.00792,1e-05,1.49139]
[1779869646291,41.21,75804.11,3.1,0.00792,1e-05,1.49086]
[1779869651326,41.21,75804.25,3.1,0.00792,1e-05,1.49104]
[1779869656360,41.21,75808.42,3.1,0.00795,1e-05,1.49644]
[1779869661396,41.21,75810.21,3.1,0.00797,1e-05,1.49876]
[1779869666431,41.21,75812.41,3.1,0.00798,1e-05,1.50162]
[1779869671466,41.21,75815.26,3.1,0.008,1e-05,1.50412]
[1779869676502,41.21,75815.29,3.1,0.008,1e-05,1.50416]
[1779869681537,41.21,75814.86,3.1,0.008,1e-05,1.5036]
[1779869686572,41.21,75814.53,3.1,0.008,1e-05,1.50317]
[1779869691607,41.21,75815.76,3.1,0.008,1e-05,1.50477]
[1779869698656,41.21,75815.98,3.1,0.00801,1e-05,1.50506]
[1779869703691,41.21,75817.75,3.1,0.00802,1e-05,1.50736]
[1779869708726,41.21,75819.14,3.1,0.00803,1e-05,1.50917]
[1779869713761,41.21,75821.32,3.1,0.00805,1e-05,1.51202]
[1779869718795,41.21,75821.46,3.1,0.00805,1e-05,1.5122]
[1779869723831,41.21,75821.05,3.1,0.00805,1e-05,1.51167]
[1779869728866,41.21,75821.87,3.1,0.00805,1e-05,1.51274]
[1779869733901,41.21,75820.67,3.1,0.00804,1e-05,1.50996]
[1779869738936,41.21,75820.64,3.1,0.00804,1e-05,1.50992]
[1779869744979,41.21,75820.72,3.1,0.00804,1e-05,1.51003]
[1779869750015,41.21,75820.9,3.1,0.00804,1e-05,1.51026]
[1779869755050,41.21,75820.63,3.1,0.00804,1e-05,1.50991]
[1779869755426,41.21,75820.63,3.1,0.00804,1e-05,1.50991]
[1779869758071,41.21,75820.68,3.1,0.00804,1e-05,1.50998]
[1779869762196,41.21,75820.68,3.1,0.00804,1e-05,1.50998]
[1779869762224,41.21,75821.39,3.1,0.00804,1e-05,1.5109]
[1779869769148,41.21,75820.85,3.1,0.00804,1e-05,1.5102]
[1779869774183,41.21,75820.85,3.1,0.00804,1e-05,1.5102]
[1779869780225,41.21,75821.59,3.1,0.00804,1e-05,1.51116]
[1779869787274,41.21,75821.76,3.1,0.00804,1e-05,1.51139]
[1779869793316,41.21,75821.73,3.1,0.00804,1e-05,1.51014]
[1779869802379,41.21,75821.21,3.1,0.00803,1e-05,1.50946]
[1779869804393,41.21,75797.56,3.1,0.00785,1e-05,1.47885]
[1779869810435,41.21,75796.36,3.1,0.00784,1e-05,1.47731]
[1779869815471,41.21,75796.07,3.1,0.00784,1e-05,1.47694]
[1779869820506,41.21,75795.79,3.1,0.00784,1e-05,1.47658]
[1779869825541,41.21,75790.53,3.1,0.0078,1e-05,1.46985]
[1779869831583,41.21,75791.63,3.1,0.00781,1e-05,1.47126]
[1779869836618,41.21,75800.27,3.1,0.00787,1e-05,1.48233]
[1779869841653,41.21,75799.59,3.1,0.00787,1e-05,1.48146]
[1779869846688,41.21,75799.62,3.1,0.00787,1e-05,1.4815]
[1779869853737,41.21,75799.74,3.1,0.00786,1e-05,1.48046]
[1779869861793,41.21,75799.76,3.1,0.00786,1e-05,1.48048]
[1779869866828,41.21,75798.66,3.1,0.00785,1e-05,1.47907]
[1779869871867,41.21,75798.83,3.1,0.00786,1e-05,1.47929]
[1779869878977,41.21,75799.04,3.1,0.00786,1e-05,1.47956]
[1779869879055,41.21,75798.35,3.1,0.00785,1e-05,1.47867]
[1779869879994,41.21,75798.35,3.1,0.00785,1e-05,1.47867]
[1779869880018,41.21,75798.43,3.1,0.00785,1e-05,1.47878]
[1779869885965,41.21,75797.45,3.1,0.00785,1e-05,1.47752]
[1779869891000,41.21,75797.55,3.1,0.00785,1e-05,1.47765]
[1779869896040,41.21,75797.11,3.1,0.00784,1e-05,1.47708]
[1779869901075,41.21,75803.72,3.1,0.00789,1e-05,1.48558]
[1779869906110,41.21,75801.99,3.1,0.00788,1e-05,1.48335]
[1779869913159,41.21,75801.98,3.1,0.00787,1e-05,1.48215]
[1779869918194,41.21,75801.86,3.1,0.00787,1e-05,1.48199]
[1779869923229,41.21,75802.43,3.1,0.00788,1e-05,1.48272]
[1779869928496,41.21,75802.38,3.1,0.00788,1e-05,1.48266]
[1779869934308,41.21,75802.41,3.1,0.00788,1e-05,1.4827]
[1779869939353,41.21,75802.52,3.1,0.00788,1e-05,1.48284]
[1779869945384,41.21,75802.53,3.1,0.00788,1e-05,1.48285]
[1779869947488,41.21,75802.53,3.1,0.00788,1e-05,1.48285]
[1779869948406,41.21,75802.46,3.1,0.00788,1e-05,1.48276]
[1779869953685,41.21,75802.59,3.1,0.00788,1e-05,1.48293]
[1779869953771,41.21,75802.49,3.1,0.00788,1e-05,1.4828]
[1779869959483,41.21,75802.91,3.1,0.00788,1e-05,1.48334]
[1779869964518,41.21,75802.92,3.1,0.00788,1e-05,1.48336]
[1779869969553,41.21,75808.73,3.1,0.00793,1e-05,1.49085]
[1779869974589,41.21,75808.2,3.1,0.00792,1e-05,1.48897]
[1779869979102,41.21,75808.45,3.1,0.00792,1e-05,1.48929]
[1779869979174,41.21,75808.45,3.1,0.00792,1e-05,1.48929]
[1779869984659,41.21,75802.96,3.1,0.00788,1e-05,1.48221]
[1779869989693,41.21,75808.47,3.1,0.00792,1e-05,1.48931]
[1779869994729,41.21,75808.37,3.1,0.00792,1e-05,1.48919]
[1779869999152,41.21,75809.35,3.1,0.00792,1e-05,1.49045]
[1779869999201,41.21,75810.07,3.1,0.00793,1e-05,1.49138]
[1779870004800,41.21,75808.87,3.1,0.00792,1e-05,1.48983]
[1779870009835,41.21,75807.73,3.1,0.00791,1e-05,1.48836]
[1779870014870,41.21,75806.05,3.1,0.0079,1e-05,1.48619]
[1779870019905,41.21,75808.78,3.1,0.00792,1e-05,1.48972]
[1779870024939,41.21,75809.19,3.1,0.00792,1e-05,1.49024]
[1779870029976,41.21,75811.42,3.1,0.00794,1e-05,1.49313]
[1779870035010,41.21,75813.79,3.1,0.00795,1e-05,1.495]
[1779870040046,41.21,75812.81,3.1,0.00794,1e-05,1.49373]
[1779870045082,41.21,75813.06,3.1,0.00795,1e-05,1.49405]
[1779870050117,41.21,75813.24,3.1,0.00795,1e-05,1.49428]
[1779870055152,41.21,75812.91,3.1,0.00795,1e-05,1.49386]
[1779870060187,41.21,75813.1,3.1,0.00795,1e-05,1.4941]
[1779870067236,41.21,75813.1,3.1,0.00795,1e-05,1.4941]
[1779870072271,41.21,75813.13,3.1,0.00795,1e-05,1.49414]
[1779870078313,41.21,75813.81,3.1,0.00795,1e-05,1.49502]
[1779870084355,41.21,75813.76,3.1,0.00795,1e-05,1.49496]
[1779870095434,41.21,75826.8,3.1,0.00805,1e-05,1.51072]
[1779870100469,41.21,75823.14,3.1,0.00802,1e-05,1.50594]
[1779870105504,41.21,75814.43,3.1,0.00795,1e-05,1.49463]
[1779870110541,41.21,75803.33,3.1,0.00787,1e-05,1.4803]
[1779870115575,41.21,75803.67,3.1,0.00787,1e-05,1.48074]
[1779870116304,41.21,75803.67,3.1,0.00787,1e-05,1.48074]
[1779870116583,41.21,75803.64,3.1,0.00787,1e-05,1.4807]
[1779870117674,41.21,75803.85,3.1,0.00787,1e-05,1.48097]
[1779870118597,41.21,75804.24,3.1,0.00787,1e-05,1.48147]
[1779870123632,41.21,75810.58,3.1,0.00792,1e-05,1.48965]
[1779870128667,41.21,75812.16,3.1,0.00793,1e-05,1.49169]
[1779870134709,41.21,75812.96,3.1,0.00794,1e-05,1.49272]
[1779870139750,41.21,75819.52,3.1,0.00799,1e-05,1.50123]
[1779870145794,41.21,75819.28,3.1,0.00799,1e-05,1.50092]
[1779870150829,41.21,75836.87,3.1,0.00813,1e-05,1.52392]
[1779870155865,41.21,75857.15,3.1,0.00828,1e-05,1.54951]
[1779870160900,41.21,75857.23,3.1,0.00828,1e-05,1.54941]
[1779870165936,41.21,75857.93,3.1,0.00828,1e-05,1.55012]
[1779870170971,41.21,75863.92,3.1,0.00833,1e-05,1.55789]
[1779870176007,41.21,75866.91,3.1,0.00835,1e-05,1.56158]
[1779870181042,41.21,75869.34,3.1,0.00837,1e-05,1.56449]
[1779870186106,41.2,75881.3,3.1,0.00846,1e-05,1.58019]
[1779870191137,41.2,75885.07,3.1,0.00849,1e-05,1.58477]
[1779870196168,41.2,75884.81,3.1,0.00849,1e-05,1.58389]
[1779870201202,41.2,75880.66,3.1,0.00845,1e-05,1.57774]
[1779870206238,41.19,75875.9,3.1,0.00841,1e-05,1.57084]
[1779870211273,41.19,75865.44,3.1,0.00831,1e-05,1.55521]
[1779870216308,41.19,75864.74,3.1,0.00831,1e-05,1.55397]
[1779870221344,41.19,75864.35,3.1,0.0083,1e-05,1.55321]
[1779870226382,41.19,75865.17,3.1,0.00831,1e-05,1.55412]
[1779870231417,41.19,75864.77,3.1,0.0083,1e-05,1.5533]
[1779870236453,41.19,75864.98,3.1,0.0083,1e-05,1.55336]
[1779870241488,41.19,75864.75,3.1,0.0083,1e-05,1.55282]
[1779870246523,41.19,75860.51,3.1,0.00826,1e-05,1.54697]
[1779870251558,41.18,75865.41,3.1,0.0083,1e-05,1.55332]
[1779870258610,41.18,75859.74,3.1,0.00826,1e-05,1.54545]
[1779870263645,41.18,75846.74,3.1,0.00815,1e-05,1.5281]
[1779870268680,41.18,75850.46,3.1,0.00818,1e-05,1.53299]
[1779870273716,41.18,75855.27,3.1,0.00821,1e-05,1.53805]
[1779870280764,41.18,75855.25,3.1,0.00821,1e-05,1.53788]
[1779870286807,41.18,75856.15,3.1,0.00822,1e-05,1.53896]
[1779870291842,41.18,75860.69,3.1,0.00825,1e-05,1.54487]
[1779870296878,41.18,75860.64,3.1,0.00825,1e-05,1.54464]
[1779870301913,41.18,75860.99,3.1,0.00825,1e-05,1.54494]
[1779870306948,41.18,75862.23,3.1,0.00826,1e-05,1.54641]
[1779870311983,41.18,75867.5,3.1,0.0083,1e-05,1.55323]
[1779870317018,41.18,75867.71,3.1,0.0083,1e-05,1.55327]
[1779870324067,41.17,75867.26,3.1,0.0083,1e-05,1.55233]
[1779870330109,41.17,75867.28,3.1,0.0083,1e-05,1.55207]
[1779870336151,41.17,75867.23,3.1,0.00829,1e-05,1.55049]
[1779870341186,41.17,75867.11,3.1,0.00829,1e-05,1.5501]
[1779870346221,41.17,75870.92,3.1,0.00831,1e-05,1.55496]
[1779870351256,41.17,75871.01,3.1,0.00831,1e-05,1.55481]
[1779870356291,41.17,75870.47,3.1,0.00831,1e-05,1.55383]
[1779870361326,41.17,75874.01,3.1,0.00833,1e-05,1.55831]
[1779870366369,41.16,75888.76,3.1,0.00845,1e-05,1.57789]
[1779870371410,41.16,75909.21,3.1,0.00862,1e-05,1.6053]
[1779870376619,41.15,75922.24,3.1,0.00871,1e-05,1.62108]
[1779870381992,41.14,75931.15,3.1,0.00877,1e-05,1.63085]
[1779870387529,41.13,75914.37,3.1,0.00861,1e-05,1.60506]
[1779870392566,41.13,75913.07,3.1,0.00859,1e-05,1.60131]
[1779870397601,41.12,75917.57,3.1,0.00863,1e-05,1.6068]
[1779870400622,41.12,75937.07,3.1,0.00879,1e-05,1.63336]
[1779870405657,41.08,75940.67,3.1,0.00876,1e-05,1.62908]
[1779870410694,41.07,75942.71,3.1,0.00876,1e-05,1.62934]
[1779870415728,41.07,75929.2,3.1,0.00864,1e-05,1.60976]
[1779870420764,41.06,75938.28,3.1,0.00871,1e-05,1.62156]
[1779870425798,41.06,75938.38,3.1,0.00871,1e-05,1.62085]
[1779870426768,41.06,75938.38,3.1,0.00871,1e-05,1.62085]
[1779870426850,41.06,75938.62,3.1,0.00871,1e-05,1.62101]
[1779870432847,41.06,75938.89,3.1,0.00871,1e-05,1.62139]
[1779870437881,41.06,75938.77,3.1,0.00871,1e-05,1.62122]
[1779870438265,41.06,75938.77,3.1,0.00871,1e-05,1.62122]
[1779870438889,41.06,75936.76,3.1,0.00869,1e-05,1.61826]
[1779870443924,41.05,75939.11,3.1,0.00871,1e-05,1.6207]
[1779870448970,41.05,75947.09,3.1,0.00877,1e-05,1.63094]
[1779870453994,41.04,75951.04,3.1,0.00879,1e-05,1.63424]
[1779870459030,41.04,75956.62,3.1,0.00883,1e-05,1.64109]
[1779870466083,41.03,75953.33,3.1,0.0088,1e-05,1.63514]
[1779870471117,41.03,75953.22,3.1,0.00879,1e-05,1.63407]
[1779870476151,41.03,75945.23,3.1,0.00872,1e-05,1.62204]
[1779870481193,41.02,75948.92,3.1,0.00874,1e-05,1.62637]
[1779870486428,41.02,75948.93,3.1,0.00874,1e-05,1.62572]
[1779870486493,41.02,75948.93,3.1,0.00874,1e-05,1.62555]
[1779870487229,41.02,75948.93,3.1,0.00874,1e-05,1.62555]
[1779870487260,41.02,75949.3,3.1,0.00874,1e-05,1.62607]
[1779870489972,41.02,75949.21,3.1,0.00874,1e-05,1.62577]
[1779870490470,41.02,75951.3,3.1,0.00876,1e-05,1.62852]
[1779870496298,41.01,75954.63,3.1,0.00878,1e-05,1.63212]
[1779870501333,41.01,75954.89,3.1,0.00877,1e-05,1.63162]
[1779870504856,41.01,75954.78,3.1,0.00877,1e-05,1.63112]
[1779870504992,41.01,75954.9,3.1,0.00877,1e-05,1.63095]
[1779870510396,41.01,75952.37,3.1,0.00875,1e-05,1.62742]
[1779870511248,41.01,75952.37,3.1,0.00875,1e-05,1.62742]
[1779870511403,41.01,75951.08,3.1,0.00873,1e-05,1.62434]
[1779870516438,41.0,75951.21,3.1,0.00873,1e-05,1.62373]
[1779870521473,41.0,75950.14,3.1,0.00871,1e-05,1.62147]
[1779870526645,41.0,75953.83,3.1,0.00874,1e-05,1.62599]
[1779870532554,40.99,75953.52,3.1,0.00873,1e-05,1.62445]
[1779870537589,40.99,75952.07,3.1,0.00871,1e-05,1.62166]
[1779870542624,40.99,75956.47,3.1,0.00875,1e-05,1.62704]
[1779870547659,40.98,75959.9,3.1,0.00877,1e-05,1.63084]
[1779870552694,40.97,75959.98,3.1,0.00876,1e-05,1.62858]
[1779870557733,40.97,75960.23,3.1,0.00875,1e-05,1.62809]
[1779870562768,40.96,75960.7,3.1,0.00875,1e-05,1.6279]
[1779870567804,40.96,75959.63,3.1,0.00874,1e-05,1.62557]
[1779870572839,40.96,75955.24,3.1,0.00869,1e-05,1.61739]
[1779870577874,40.95,75955.58,3.1,0.00869,1e-05,1.61711]
[1779870582909,40.95,75955.12,3.1,0.00868,1e-05,1.61572]
[1779870587947,40.95,75945.73,3.1,0.0086,1e-05,1.60203]
[1779870592982,40.94,75943.5,3.1,0.00857,1e-05,1.59833]
[1779870598016,40.94,75941.67,3.1,0.00856,1e-05,1.59522]
[1779870603055,40.94,75942.04,3.1,0.00856,1e-05,1.59515]
[1779870608090,40.94,75941.76,3.1,0.00855,1e-05,1.59419]
[1779870613129,40.93,75936.9,3.1,0.00851,1e-05,1.58699]
[1779870618161,40.93,75937.48,3.1,0.00851,1e-05,1.58727]
[1779870619352,40.93,75937.48,3.1,0.00851,1e-05,1.58727]
[1779870619449,40.93,75937.33,3.1,0.00851,1e-05,1.58696]
[1779870625740,40.93,75937.37,3.1,0.00851,1e-05,1.58702]
[1779870631251,40.93,75937.17,3.1,0.0085,1e-05,1.58549]
[1779870638301,40.93,75940.8,3.1,0.00853,1e-05,1.59046]
[1779870643335,40.93,75942.06,3.1,0.00854,1e-05,1.59219]
[1779870648371,40.93,75940.57,3.1,0.00853,1e-05,1.59015]
[1779870653405,40.93,75939.1,3.1,0.00851,1e-05,1.58813]
[1779870658441,40.93,75939.69,3.1,0.00852,1e-05,1.58894]
[1779870663478,40.93,75939.68,3.1,0.00852,1e-05,1.58893]
[1779870668513,40.93,75927.49,3.1,0.00842,1e-05,1.57228]
[1779870673548,40.93,75926.56,3.1,0.00841,1e-05,1.57102]
[1779870678583,40.93,75923.72,3.1,0.00839,1e-05,1.56717]
[1779870683619,40.93,75907.1,3.1,0.00825,1e-05,1.54476]
[1779870688653,40.93,75904.5,3.1,0.00823,1e-05,1.54128]
[1779870693688,40.93,75902.8,3.1,0.00821,1e-05,1.53778]
[1779870698723,40.93,75902.55,3.1,0.00821,1e-05,1.53745]
[1779870703759,40.93,75919.87,3.1,0.00835,1e-05,1.56071]
[1779870708794,40.93,75919.61,3.1,0.00835,1e-05,1.56036]
[1779870713829,40.93,75917.45,3.1,0.00833,1e-05,1.55744]
[1779870718864,40.93,75908.28,3.1,0.00826,1e-05,1.54511]
[1779870723901,40.93,75911.39,3.1,0.00828,1e-05,1.54929]
[1779870728936,40.93,75919.16,3.1,0.00834,1e-05,1.55975]
[1779870733971,40.93,75920.1,3.1,0.00835,1e-05,1.56102]
[1779870740013,40.93,75932.11,3.1,0.00845,1e-05,1.57732]
[1779870745048,40.93,75931.06,3.1,0.00844,1e-05,1.57589]
[1779870750083,40.93,75922.0,3.1,0.00837,1e-05,1.56359]
[1779870755118,40.93,75919.21,3.1,0.00834,1e-05,1.55858]
[1779870761160,40.93,75919.46,3.1,0.00834,1e-05,1.55892]
[1779870766195,40.93,75918.12,3.1,0.00833,1e-05,1.55711]
[1779870771230,40.93,75915.9,3.1,0.00831,1e-05,1.55412]
[1779870776266,40.93,75914.23,3.1,0.0083,1e-05,1.55187]
[1779870781301,40.93,75914.54,3.1,0.0083,1e-05,1.55229]
[1779870787343,40.93,75910.86,3.1,0.00827,1e-05,1.54734]
[1779870792381,40.93,75893.2,3.1,0.00813,1e-05,1.52379]
[1779870798488,40.93,75893.06,3.1,0.00813,1e-05,1.5236]
[1779870804466,40.93,75882.77,3.1,0.00805,1e-05,1.51002]
[1779870809501,40.93,75887.0,3.1,0.00808,1e-05,1.51559]
[1779870814537,40.93,75890.11,3.1,0.0081,1e-05,1.51848]
[1779870819571,40.93,75891.74,3.1,0.00811,1e-05,1.52064]
[1779870824606,40.93,75897.39,3.1,0.00816,1e-05,1.52813]
[1779870829641,40.93,75898.09,3.1,0.00816,1e-05,1.52906]
[1779870834676,40.93,75898.85,3.1,0.00817,1e-05,1.53007]
[1779870839711,40.93,75896.18,3.1,0.00815,1e-05,1.52652]
[1779870844747,40.93,75894.62,3.1,0.00813,1e-05,1.52445]
[1779870849782,40.93,75901.42,3.1,0.00819,1e-05,1.53349]
[1779870854817,40.93,75897.56,3.1,0.00816,1e-05,1.52835]
[1779870862873,40.93,75896.62,3.1,0.00815,1e-05,1.52711]
[1779870867908,40.93,75896.99,3.1,0.00815,1e-05,1.5276]
[1779870872945,40.93,75896.62,3.1,0.00814,1e-05,1.52588]
[1779870877345,40.93,75896.46,3.1,0.00814,1e-05,1.52567]
[1779870883014,40.93,75898.14,3.1,0.00816,1e-05,1.5279]
[1779870888050,40.93,75898.87,3.1,0.00816,1e-05,1.52887]
[1779870893086,40.93,75899.98,3.1,0.00817,1e-05,1.53035]
[1779870898120,40.93,75899.39,3.1,0.00817,1e-05,1.52956]
[1779870903156,40.93,75898.62,3.1,0.00816,1e-05,1.52854]
[1779870908191,40.93,75890.44,3.1,0.0081,1e-05,1.5177]
[1779870913226,40.93,75890.18,3.1,0.00809,1e-05,1.51736]
[1779870918261,40.93,75893.19,3.1,0.00812,1e-05,1.52134]
[1779870923302,40.93,75892.05,3.1,0.00811,1e-05,1.51983]
[1779870928337,40.93,75890.58,3.1,0.0081,1e-05,1.51789]
[1779870933372,40.93,75893.7,3.1,0.00811,1e-05,1.52079]
[1779870938407,40.93,75890.87,3.1,0.00809,1e-05,1.51705]
[1779870943441,40.93,75889.87,3.1,0.00808,1e-05,1.51573]
[1779870948477,40.93,75888.54,3.1,0.00807,1e-05,1.51398]
[1779870953512,40.93,75884.58,3.1,0.00804,1e-05,1.50876]
[1779870958547,40.93,75884.71,3.1,0.00804,1e-05,1.50893]
[1779870963589,40.93,75886.17,3.1,0.00806,1e-05,1.51085]
[1779870969631,40.93,75885.41,3.1,0.00805,1e-05,1.50985]
[1779870974666,40.93,75886.63,3.1,0.00806,1e-05,1.51146]
[1779870979702,40.93,75886.26,3.1,0.00806,1e-05,1.51097]
[1779870984741,40.93,75889.98,3.1,0.00809,1e-05,1.51588]
[1779870989776,40.93,75891.26,3.1,0.0081,1e-05,1.51757]
[1779870994811,40.93,75890.21,3.1,0.00808,1e-05,1.51496]
[1779870999846,40.93,75890.66,3.1,0.00808,1e-05,1.51556]
[1779871010923,40.93,75891.12,3.1,0.00809,1e-05,1.51617]
[1779871015958,40.93,75890.76,3.1,0.00809,1e-05,1.51569]
[1779871021526,40.93,75890.94,3.1,0.00809,1e-05,1.51593]
[1779871031065,40.93,75898.02,3.1,0.00814,1e-05,1.5253]
[1779871036100,40.93,75897.92,3.1,0.00814,1e-05,1.52517]
[1779871041135,40.93,75897.15,3.1,0.00814,1e-05,1.52414]
[1779871046170,40.93,75897.68,3.1,0.00814,1e-05,1.52485]
[1779871051205,40.93,75897.98,3.1,0.00814,1e-05,1.52402]
[1779871056240,40.93,75901.25,3.1,0.00816,1e-05,1.52837]
[1779871061275,40.93,75902.06,3.1,0.00817,1e-05,1.52944]
[1779871061798,40.93,75902.06,3.1,0.00817,1e-05,1.52944]
[1779871066954,40.93,75887.31,3.1,0.00805,1e-05,1.50993]
[1779871072352,40.93,75886.09,3.1,0.00804,1e-05,1.50832]
[1779871077387,40.93,75886.8,3.1,0.00805,1e-05,1.50926]
[1779871082423,40.93,75888.56,3.1,0.00806,1e-05,1.51157]
[1779871087458,40.93,75888.76,3.1,0.00806,1e-05,1.51184]
[1779871092493,40.93,75891.59,3.1,0.00809,1e-05,1.51557]
[1779871097528,40.93,75891.35,3.1,0.00808,1e-05,1.51525]
[1779871100972,40.93,75883.36,3.1,0.00802,1e-05,1.50474]
[1779871101468,40.93,75883.36,3.1,0.00802,1e-05,1.50474]
[1779871107600,40.93,75870.94,3.1,0.00792,1e-05,1.48851]
[1779871112635,40.93,75869.14,3.1,0.0079,1e-05,1.48497]
[1779871118677,40.93,75870.05,3.1,0.00791,1e-05,1.48615]
[1779871123714,40.93,75870.84,3.1,0.00792,1e-05,1.48718]
[1779871129756,40.93,75873.38,3.1,0.00794,1e-05,1.49049]
[1779871134791,40.93,75872.92,3.1,0.00793,1e-05,1.48989]
[1779871139826,40.93,75872.72,3.1,0.00793,1e-05,1.48963]
[1779871144861,40.93,75883.31,3.1,0.00801,1e-05,1.50346]
[1779871149895,40.93,75883.49,3.1,0.00802,1e-05,1.5037]
[1779871154931,40.93,75883.72,3.1,0.00802,1e-05,1.504]
[1779871159966,40.93,75883.5,3.1,0.00802,1e-05,1.50371]
[1779871165010,40.93,75887.34,3.1,0.00805,1e-05,1.50876]
[1779871170038,40.93,75888.94,3.1,0.00806,1e-05,1.51086]
[1779871175073,40.93,75890.42,3.1,0.00806,1e-05,1.5116]
[1779871180108,40.93,75891.63,3.1,0.00807,1e-05,1.51319]
[1779871185143,40.93,75892.04,3.1,0.00808,1e-05,1.51373]
[1779871193199,40.93,75892.86,3.1,0.00808,1e-05,1.51481]
[1779871198234,40.93,75893.34,3.1,0.00809,1e-05,1.51545]
[1779871205283,40.93,75892.94,3.1,0.00808,1e-05,1.51492]
[1779871211325,40.93,75882.81,3.1,0.008,1e-05,1.5016]
[1779871216360,40.93,75880.12,3.1,0.00798,1e-05,1.49808]
[1779871221395,40.93,75877.55,3.1,0.00796,1e-05,1.49472]
[1779871226430,40.93,75877.55,3.1,0.00796,1e-05,1.49472]
[1779871231465,40.93,75876.9,3.1,0.00795,1e-05,1.49267]
[1779871236500,40.93,75872.74,3.1,0.00792,1e-05,1.48725]
[1779871241535,40.93,75872.55,3.1,0.00792,1e-05,1.487]
[1779871246570,40.93,75872.45,3.1,0.00792,1e-05,1.48687]
[1779871256640,40.93,75870.75,3.1,0.0079,1e-05,1.48466]
[1779871261675,40.93,75867.53,3.1,0.00788,1e-05,1.48049]
[1779871266710,40.93,75868.52,3.1,0.00789,1e-05,1.48177]
[1779871271745,40.93,75871.37,3.1,0.00791,1e-05,1.48547]
[1779871276780,40.93,75868.67,3.1,0.00789,1e-05,1.48197]
[1779871282822,40.93,75869.57,3.1,0.00789,1e-05,1.48313]
[1779871287858,40.93,75869.17,3.1,0.00789,1e-05,1.48261]
[1779871292893,40.93,75871.26,3.1,0.0079,1e-05,1.48413]
[1779871299942,40.93,75871.45,3.1,0.0079,1e-05,1.48437]
[1779871305984,40.93,75871.12,3.1,0.0079,1e-05,1.48395]
[1779871311020,40.93,75871.53,3.1,0.0079,1e-05,1.48448]
[1779871316056,40.93,75871.96,3.1,0.00791,1e-05,1.48504]
[1779871322101,40.93,75874.63,3.1,0.00793,1e-05,1.48851]
[1779871327136,40.93,75873.68,3.1,0.00792,1e-05,1.48727]
[1779871332171,40.93,75880.96,3.1,0.00798,1e-05,1.49676]
[1779871337205,40.93,75877.78,3.1,0.00795,1e-05,1.49261]
[1779871342242,40.93,75876.33,3.1,0.00794,1e-05,1.49072]
[1779871347277,40.93,75875.76,3.1,0.00794,1e-05,1.48998]
[1779871352312,40.93,75878.44,3.1,0.00795,1e-05,1.49227]
[1779871357347,40.93,75882.42,3.1,0.00798,1e-05,1.49746]
[1779871362382,40.93,75882.08,3.1,0.00798,1e-05,1.49702]
[1779871368424,40.93,75882.25,3.1,0.00798,1e-05,1.49724]
[1779871373459,40.93,75881.5,3.1,0.00797,1e-05,1.49626]
[1779871378494,40.93,75881.3,3.1,0.00797,1e-05,1.496]
[1779871383531,40.93,75876.83,3.1,0.00794,1e-05,1.49017]
[1779871391050,40.93,75877.24,3.1,0.00794,1e-05,1.4907]
[1779871398636,40.93,75877.69,3.1,0.00795,1e-05,1.49129]
[1779871403671,40.93,75877.25,3.1,0.00794,1e-05,1.49072]
[1779871408706,40.93,75858.3,3.1,0.0078,1e-05,1.46619]
[1779871413741,40.93,75847.63,3.1,0.00771,1e-05,1.45135]
[1779871418776,40.93,75847.15,3.1,0.0077,1e-05,1.45074]
[1779871423811,40.93,75847.93,3.1,0.00771,1e-05,1.45173]
[1779871428846,40.93,75847.54,3.1,0.00771,1e-05,1.45124]
[1779871433881,40.93,75848.05,3.1,0.00771,1e-05,1.45189]
[1779871438916,40.93,75847.95,3.1,0.00771,1e-05,1.45176]
[1779871443951,40.93,75852.98,3.1,0.00775,1e-05,1.45818]
[1779871448986,40.93,75851.75,3.1,0.00774,1e-05,1.45661]
[1779871454024,40.93,75853.43,3.1,0.00775,1e-05,1.45876]
[1779871460070,40.93,75853.35,3.1,0.00775,1e-05,1.45866]
[1779871467121,40.93,75853.2,3.1,0.00775,1e-05,1.45847]
[1779871473163,40.93,75856.83,3.1,0.00777,1e-05,1.46193]
[1779871478199,40.93,75856.9,3.1,0.00777,1e-05,1.46202]
[1779871483234,40.93,75857.01,3.1,0.00777,1e-05,1.46216]
[1779871491290,40.93,75856.97,3.1,0.00777,1e-05,1.46211]
[1779871496325,40.93,75863.93,3.1,0.00783,1e-05,1.47106]
[1779871501361,40.93,75863.46,3.1,0.00782,1e-05,1.47045]
[1779871506396,40.93,75864.08,3.1,0.00783,1e-05,1.47125]
[1779871511431,40.93,75873.34,3.1,0.0079,1e-05,1.48323]
[1779871516466,40.93,75873.67,3.1,0.0079,1e-05,1.48366]
[1779871521501,40.93,75861.29,3.1,0.00781,1e-05,1.46766]
[1779871526538,40.93,75862.2,3.1,0.00781,1e-05,1.46883]
[1779871532580,40.93,75861.87,3.1,0.0078,1e-05,1.46721]
[1779871541649,40.93,75860.23,3.1,0.00779,1e-05,1.46511]
[1779871546684,40.93,75861.59,3.1,0.0078,1e-05,1.46685]
[1779871554739,40.93,75861.17,3.1,0.0078,1e-05,1.46631]
[1779871561789,40.93,75864.6,3.1,0.00783,1e-05,1.47073]
[1779871566824,40.93,75865.0,3.1,0.00783,1e-05,1.47124]
[1779871571858,40.93,75880.25,3.1,0.00795,1e-05,1.49101]
[1779871576894,40.93,75879.67,3.1,0.00794,1e-05,1.49026]
[1779871581929,40.93,75878.0,3.1,0.00793,1e-05,1.48808]
[1779871586964,40.93,75875.24,3.1,0.00791,1e-05,1.48449]
[1779871591999,40.93,75874.91,3.1,0.0079,1e-05,1.48287]
[1779871598042,40.93,75875.6,3.1,0.0079,1e-05,1.48376]
[1779871603077,40.93,75867.27,3.1,0.00784,1e-05,1.47298]
[1779871608113,40.93,75857.49,3.1,0.00776,1e-05,1.4604]
[1779871613148,40.93,75851.91,3.1,0.00772,1e-05,1.45327]
[1779871619193,40.93,75851.42,3.1,0.00772,1e-05,1.45264]
[1779871624228,40.93,75851.19,3.1,0.00772,1e-05,1.45235]
[1779871627907,40.93,75851.2,3.1,0.00772,1e-05,1.45236]
[1779871633781,40.93,75853.88,3.1,0.00774,1e-05,1.45578]
[1779871640337,40.93,75856.11,3.1,0.00775,1e-05,1.45863]
[1779871645372,40.93,75858.63,3.1,0.00777,1e-05,1.46186]
[1779871650407,40.93,75859.5,3.1,0.00778,1e-05,1.46298]
[1779871656448,40.93,75857.94,3.1,0.00776,1e-05,1.45979]
[1779871662491,40.93,75856.76,3.1,0.00775,1e-05,1.45828]
[1779871667526,40.93,75856.34,3.1,0.00775,1e-05,1.45774]
[1779871672562,40.93,75854.63,3.1,0.00774,1e-05,1.45556]
[1779871677597,40.93,75852.83,3.1,0.00772,1e-05,1.45326]
[1779871682632,40.93,75851.57,3.1,0.00771,1e-05,1.45165]
[1779871687667,40.93,75849.49,3.1,0.0077,1e-05,1.449]
[1779871692702,40.93,75849.14,3.1,0.0077,1e-05,1.44855]
[1779871697737,40.93,75849.19,3.1,0.0077,1e-05,1.44862]
[1779871702772,40.93,75855.68,3.1,0.00774,1e-05,1.4569]
[1779871707807,40.93,75857.53,3.1,0.00776,1e-05,1.45927]
[1779871711975,40.93,75864.0,3.1,0.00781,1e-05,1.46757]
[1779871712451,40.93,75864.93,3.1,0.00781,1e-05,1.46758]
[1779871718887,40.93,75865.32,3.1,0.00781,1e-05,1.46808]
[1779871723922,40.93,75864.41,3.1,0.00781,1e-05,1.46691]
[1779871728957,40.93,75864.59,3.1,0.00781,1e-05,1.46714]
[1779871733996,40.93,75865.21,3.1,0.00781,1e-05,1.46794]
[1779871739032,40.93,75864.46,3.1,0.00781,1e-05,1.46697]
[1779871744067,40.93,75864.78,3.1,0.00781,1e-05,1.46739]
[1779871749103,40.93,75864.79,3.1,0.00781,1e-05,1.4674]
[1779871754137,40.93,75865.18,3.1,0.00781,1e-05,1.4679]
[1779871759173,40.93,75864.6,3.1,0.00781,1e-05,1.46715]
[1779871765215,40.93,75865.09,3.1,0.00781,1e-05,1.46778]
[1779871770250,40.93,75863.72,3.1,0.0078,1e-05,1.46602]
[1779871775285,40.93,75863.7,3.1,0.00779,1e-05,1.46481]
[1779871780320,40.93,75863.72,3.1,0.00779,1e-05,1.46483]
[1779871785355,40.93,75864.1,3.1,0.0078,1e-05,1.46532]
[1779871790391,40.93,75863.88,3.1,0.0078,1e-05,1.46504]
[1779871795426,40.93,75865.87,3.1,0.00781,1e-05,1.4676]
[1779871800462,40.93,75868.5,3.1,0.00783,1e-05,1.47098]
[1779871805496,40.93,75867.79,3.1,0.00783,1e-05,1.47007]
[1779871810531,40.93,75873.2,3.1,0.00787,1e-05,1.47706]
[1779871815566,40.93,75871.06,3.1,0.00785,1e-05,1.47429]
[1779871821608,40.93,75871.12,3.1,0.00785,1e-05,1.47437]
[1779871826643,40.93,75867.68,3.1,0.00782,1e-05,1.46993]
[1779871831678,40.93,75865.75,3.1,0.0078,1e-05,1.46625]
[1779871836713,40.93,75864.05,3.1,0.00779,1e-05,1.46407]
[1779871841748,40.93,75862.77,3.1,0.00778,1e-05,1.46242]
[1779871847790,40.93,75859.72,3.1,0.00776,1e-05,1.45851]
[1779871852825,40.93,75859.45,3.1,0.00776,1e-05,1.45817]
[1779871859874,40.93,75858.9,3.1,0.00775,1e-05,1.45746]
[1779871864909,40.93,75860.2,3.1,0.00776,1e-05,1.45913]
[1779871870951,40.93,75851.76,3.1,0.0077,1e-05,1.44835]
[1779871875986,40.93,75851.1,3.1,0.00769,1e-05,1.44751]
[1779871881022,40.93,75848.32,3.1,0.00767,1e-05,1.44397]
[1779871886057,40.93,75846.43,3.1,0.00766,1e-05,1.44157]
[1779871891092,40.93,75844.39,3.1,0.00764,1e-05,1.43781]
[1779871896128,40.93,75833.0,3.1,0.00755,1e-05,1.42345]
[1779871901163,40.93,75832.96,3.1,0.00755,1e-05,1.4234]
[1779871907207,40.93,75831.22,3.1,0.00754,1e-05,1.42122]
[1779871912242,40.93,75821.07,3.1,0.00746,1e-05,1.40854]
[1779871917277,40.93,75818.65,3.1,0.00744,1e-05,1.40553]
[1779871922313,40.93,75811.26,3.1,0.00739,1e-05,1.39638]
[1779871927348,40.93,75815.07,3.1,0.00742,1e-05,1.40109]
[1779871930261,40.93,75815.85,3.1,0.00742,1e-05,1.40206]
[1779871931290,40.93,75815.85,3.1,0.00742,1e-05,1.40206]
[1779871936411,40.93,75816.23,3.1,0.00743,1e-05,1.40253]
[1779871937153,40.93,75816.23,3.1,0.00743,1e-05,1.40253]
[1779871943396,40.93,75815.14,3.1,0.00742,1e-05,1.40118]
[1779871948495,40.93,75807.64,3.1,0.00736,1e-05,1.39191]
[1779871953530,40.93,75802.31,3.1,0.00732,1e-05,1.38421]
[1779871958565,40.93,75801.55,3.1,0.00731,1e-05,1.38327]
[1779871963600,40.93,75799.67,3.1,0.0073,1e-05,1.38097]
[1779871968635,40.93,75799.14,3.1,0.0073,1e-05,1.38032]
[1779871973673,40.93,75798.02,3.1,0.00729,1e-05,1.37895]
[1779871978707,40.93,75796.32,3.1,0.00728,1e-05,1.37687]
[1779871983743,40.93,75794.04,3.1,0.00726,1e-05,1.37409]
[1779871988778,40.93,75792.04,3.1,0.00724,1e-05,1.37165]
[1779871993814,40.93,75775.1,3.1,0.00712,1e-05,1.35115]
[1779871998849,40.93,75764.75,3.1,0.00705,1e-05,1.33875]
[1779872003884,40.93,75761.08,3.1,0.00702,1e-05,1.33437]
[1779872008919,40.93,75757.67,3.1,0.007,1e-05,1.33032]
[1779872013954,40.93,75769.95,3.1,0.00708,1e-05,1.34385]
[1779872018989,40.93,75771.26,3.1,0.00709,1e-05,1.34542]
[1779872024024,40.93,75770.53,3.1,0.00709,1e-05,1.34454]
[1779872030066,40.93,75770.56,3.1,0.00709,1e-05,1.34458]
[1779872035106,40.93,75765.57,3.1,0.00705,1e-05,1.33861]
[1779872040155,40.93,75762.91,3.1,0.00703,1e-05,1.33544]
[1779872045178,40.93,75756.12,3.1,0.00698,1e-05,1.32737]
[1779872050213,40.93,75758.86,3.1,0.007,1e-05,1.33062]
[1779872055253,40.93,75767.77,3.1,0.00707,1e-05,1.34124]
[1779872060288,40.93,75772.85,3.1,0.0071,1e-05,1.34732]
[1779872065323,40.93,75771.54,3.1,0.00709,1e-05,1.34575]
[1779872073379,40.93,75771.72,3.1,0.00709,1e-05,1.34485]
[1779872078414,40.93,75771.9,3.1,0.00709,1e-05,1.34506]
[1779872083449,40.93,75776.63,3.1,0.00712,1e-05,1.35074]
[1779872088485,40.93,75769.63,3.1,0.00707,1e-05,1.34234]
[1779872093520,40.93,75769.94,3.1,0.00708,1e-05,1.34271]
[1779872098555,40.93,75769.65,3.1,0.00707,1e-05,1.34237]
[1779872103592,40.93,75771.04,3.1,0.00708,1e-05,1.34403]
[1779872108625,40.93,75771.14,3.1,0.00708,1e-05,1.34415]
[1779872115674,40.93,75770.25,3.1,0.00708,1e-05,1.34309]
[1779872120711,40.93,75773.12,3.1,0.0071,1e-05,1.34653]
[1779872125746,40.93,75773.85,3.1,0.0071,1e-05,1.3474]
[1779872130781,40.93,75773.55,3.1,0.0071,1e-05,1.34704]
[1779872135816,40.93,75773.61,3.1,0.0071,1e-05,1.34599]
[1779872140850,40.93,75773.63,3.1,0.0071,1e-05,1.34602]
[1779872145887,40.93,75774.64,3.1,0.0071,1e-05,1.34723]
[1779872150922,40.93,75767.39,3.1,0.00705,1e-05,1.33855]
[1779872155957,40.93,75767.12,3.1,0.00705,1e-05,1.33823]
[1779872160992,40.93,75762.15,3.1,0.00702,1e-05,1.3323]
[1779872166036,40.93,75753.58,3.1,0.00696,1e-05,1.32214]
[1779872171071,40.93,75752.0,3.1,0.00694,1e-05,1.32028]
[1779872173085,40.93,75733.99,3.1,0.00682,1e-05,1.29916]
[1779872178123,40.93,75745.37,3.1,0.0069,1e-05,1.31247]
[1779872184165,40.93,75744.75,3.1,0.00689,1e-05,1.31174]
[1779872189200,40.93,75744.75,3.1,0.00689,1e-05,1.31174]
[1779872194238,40.93,75747.76,3.1,0.00691,1e-05,1.31418]
[1779872199273,40.93,75748.78,3.1,0.00692,1e-05,1.31538]
[1779872204308,40.93,75748.17,3.1,0.00691,1e-05,1.31466]
[1779872212364,40.93,75747.97,3.1,0.00691,1e-05,1.31442]
[1779872217403,40.93,75745.68,3.1,0.0069,1e-05,1.31173]
[1779872222438,40.93,75744.69,3.1,0.00689,1e-05,1.31057]
[1779872227473,40.93,75745.58,3.1,0.00689,1e-05,1.31162]
[1779872232508,40.93,75745.7,3.1,0.0069,1e-05,1.31176]
[1779872237543,40.93,75745.86,3.1,0.0069,1e-05,1.31194]
[1779872242578,40.93,75746.06,3.1,0.0069,1e-05,1.31218]
[1779872247613,40.93,75746.01,3.1,0.0069,1e-05,1.31212]
[1779872253655,40.93,75744.25,3.1,0.00688,1e-05,1.30896]
[1779872258689,40.93,75741.08,3.1,0.00686,1e-05,1.30524]
[1779872263724,40.93,75741.13,3.1,0.00686,1e-05,1.3053]
[1779872268760,40.93,75741.31,3.1,0.00686,1e-05,1.30551]
[1779872273795,40.93,75738.28,3.1,0.00684,1e-05,1.30197]
[1779872279837,40.93,75737.9,3.1,0.00684,1e-05,1.30153]
[1779872284872,40.93,75744.05,3.1,0.00688,1e-05,1.30872]
[1779872289907,40.93,75744.26,3.1,0.00688,1e-05,1.30897]
[1779872294943,40.93,75745.01,3.1,0.00688,1e-05,1.30985]
[1779872299979,40.93,75744.14,3.1,0.00688,1e-05,1.30883]
[1779872305014,40.93,75744.68,3.1,0.00688,1e-05,1.30946]
[1779872310049,40.93,75749.76,3.1,0.00692,1e-05,1.31543]
[1779872315086,40.93,75751.56,3.1,0.00692,1e-05,1.31644]
[1779872322978,40.93,75754.72,3.1,0.00695,1e-05,1.32017]
[1779872323390,40.93,75754.72,3.1,0.00695,1e-05,1.32017]
[1779872329184,40.93,75754.91,3.1,0.00695,1e-05,1.32039]
[1779872334219,40.93,75757.32,3.1,0.00696,1e-05,1.32324]
[1779872339256,40.93,75757.54,3.1,0.00697,1e-05,1.3235]
[1779872341939,40.93,75757.43,3.1,0.00697,1e-05,1.32337]
[1779872352749,40.93,75757.6,3.1,0.00697,1e-05,1.32357]
[1779872354937,40.93,75757.24,3.1,0.00696,1e-05,1.32315]
[1779872357746,40.93,75757.2,3.1,0.00696,1e-05,1.3231]
[1779872358952,40.93,75757.2,3.1,0.00696,1e-05,1.3231]
[1779872365298,40.93,75757.19,3.1,0.00696,1e-05,1.32309]
[1779872372487,40.93,75761.85,3.1,0.00699,1e-05,1.3275]
[1779872377522,40.93,75765.78,3.1,0.00702,1e-05,1.33217]
[1779872383564,40.93,75766.08,3.1,0.00702,1e-05,1.33253]
[1779872389606,40.93,75766.61,3.1,0.00702,1e-05,1.33316]
[1779872392227,40.93,75766.61,3.1,0.00702,1e-05,1.33316]
[1779872397662,40.93,75765.69,3.1,0.00702,1e-05,1.33206]
[1779872402697,40.93,75769.58,3.1,0.00704,1e-05,1.3367]
[1779872407732,40.93,75771.83,3.1,0.00706,1e-05,1.33938]
[1779872413774,40.93,75771.94,3.1,0.00706,1e-05,1.33951]
[1779872418813,40.93,75770.68,3.1,0.00705,1e-05,1.33801]
[1779872423848,40.93,75763.66,3.1,0.007,1e-05,1.32965]
[1779872428883,40.93,75758.5,3.1,0.00697,1e-05,1.32353]
[1779872433920,40.93,75756.13,3.1,0.00694,1e-05,1.31962]
[1779872438939,40.93,75755.47,3.1,0.00694,1e-05,1.31884]
[1779872439162,40.93,75755.08,3.1,0.00694,1e-05,1.31838]
[1779872444997,40.93,75754.69,3.1,0.00693,1e-05,1.31792]
[1779872450039,40.93,75754.32,3.1,0.00693,1e-05,1.31749]
[1779872455074,40.93,75754.5,3.1,0.00693,1e-05,1.3177]
[1779872460109,40.93,75753.51,3.1,0.00693,1e-05,1.31653]
[1779872466151,40.93,75753.59,3.1,0.00693,1e-05,1.31663]
[1779872478243,40.93,75753.02,3.1,0.00692,1e-05,1.31595]
[1779872480257,40.93,75734.38,3.1,0.0068,1e-05,1.29415]
[1779872485292,40.93,75734.89,3.1,0.0068,1e-05,1.29474]
[1779872490327,40.93,75734.14,3.1,0.00679,1e-05,1.29387]
[1779872495362,40.93,75731.81,3.1,0.00677,1e-05,1.29008]
[1779872500397,40.93,75721.9,3.1,0.00671,1e-05,1.27864]
[1779872505432,40.93,75720.76,3.1,0.0067,1e-05,1.27733]
[1779872510607,40.93,75706.97,3.1,0.00661,1e-05,1.26156]
[1779872516516,40.93,75700.73,3.1,0.00656,1e-05,1.25448]
[1779872521551,40.93,75702.06,3.1,0.00657,1e-05,1.25599]
[1779872526589,40.93,75703.51,3.1,0.00658,1e-05,1.25763]
[1779872531625,40.93,75698.47,3.1,0.00655,1e-05,1.25192]
[1779872536660,40.93,75690.17,3.1,0.00649,1e-05,1.24257]
[1779872541695,40.93,75692.27,3.1,0.00651,1e-05,1.24493]
[1779872546730,40.93,75692.87,3.1,0.00651,1e-05,1.24561]
[1779872551765,40.93,75688.08,3.1,0.00648,1e-05,1.23917]
[1779872556800,40.93,75682.0,3.1,0.00644,1e-05,1.23237]
[1779872560834,40.93,75651.09,3.1,0.00624,1e-05,1.19828]
[1779872561686,40.93,75651.09,3.1,0.00624,1e-05,1.19828]
[1779872565186,40.93,75654.03,3.1,0.00626,1e-05,1.20148]
[1779872573513,40.93,75643.07,3.1,0.00619,1e-05,1.18956]
[1779872574669,40.93,75636.67,3.1,0.00615,1e-05,1.18264]
[1779872579095,40.93,75634.55,3.1,0.00613,1e-05,1.18036]
[1779872580674,40.93,75636.1,3.1,0.00614,1e-05,1.18203]
[1779872582232,40.93,75639.0,3.1,0.00616,1e-05,1.18516]
[1779872583687,40.93,75646.12,3.1,0.00621,1e-05,1.19287]
[1779872589030,40.93,75650.55,3.1,0.00624,1e-05,1.19769]
[1779872594066,40.93,75652.61,3.1,0.00625,1e-05,1.19993]
[1779872599103,40.93,75645.61,3.1,0.0062,1e-05,1.19231]
[1779872604141,40.93,75644.36,3.1,0.0062,1e-05,1.19096]
[1779872609176,40.93,75643.02,3.1,0.00619,1e-05,1.1895]
[1779872614211,40.93,75639.61,3.1,0.00616,1e-05,1.18479]
[1779872619246,40.93,75639.22,3.1,0.00616,1e-05,1.18437]
[1779872625288,40.93,75647.95,3.1,0.00621,1e-05,1.19383]
[1779872630323,40.93,75648.12,3.1,0.00621,1e-05,1.19401]
[1779872635359,40.93,75653.05,3.1,0.00625,1e-05,1.19938]
[1779872640398,40.93,75654.45,3.1,0.00625,1e-05,1.20091]
[1779872645433,40.93,75654.87,3.1,0.00626,1e-05,1.20137]
[1779872650468,40.93,75655.38,3.1,0.00626,1e-05,1.20192]
[1779872655503,40.93,75658.36,3.1,0.00628,1e-05,1.20519]
[1779872660538,40.93,75659.02,3.1,0.00628,1e-05,1.20591]
[1779872665573,40.93,75656.2,3.1,0.00627,1e-05,1.20282]
[1779872670608,40.93,75651.84,3.1,0.00624,1e-05,1.19806]
[1779872675643,40.93,75653.8,3.1,0.00625,1e-05,1.19917]
[1779872680678,40.93,75651.9,3.1,0.00623,1e-05,1.19709]
[1779872685713,40.93,75652.01,3.1,0.00623,1e-05,1.19721]
[1779872690748,40.93,75652.37,3.1,0.00624,1e-05,1.19761]
[1779872696310,40.93,75652.8,3.1,0.00624,1e-05,1.19807]
[1779872702832,40.93,75657.68,3.1,0.00627,1e-05,1.2034]
[1779872707867,40.93,75660.22,3.1,0.00629,1e-05,1.20619]
[1779872712903,40.93,75661.43,3.1,0.00629,1e-05,1.20751]
[1779872717937,40.93,75659.89,3.1,0.00628,1e-05,1.20582]
[1779872722981,40.93,75659.83,3.1,0.00628,1e-05,1.20576]
[1779872728024,40.93,75666.14,3.1,0.00632,1e-05,1.21269]
[1779872733056,40.93,75671.99,3.1,0.00636,1e-05,1.2181]
[1779872738091,40.93,75670.09,3.1,0.00634,1e-05,1.216]
[1779872743126,40.93,75671.44,3.1,0.00635,1e-05,1.21749]
[1779872744493,40.93,75677.21,3.1,0.00639,1e-05,1.22388]
[1779872746760,40.93,75681.36,3.1,0.00642,1e-05,1.2285]
[1779872748530,40.93,75681.55,3.1,0.00642,1e-05,1.22871]
[1779872749770,40.93,75683.66,3.1,0.00643,1e-05,1.23106]
[1779872755227,40.93,75683.98,3.1,0.00643,1e-05,1.23141]
[1779872761408,40.93,75683.91,3.1,0.00643,1e-05,1.23134]
[1779872768319,40.93,75657.8,3.1,0.00627,1e-05,1.2025]
[1779872773354,40.93,75656.2,3.1,0.00626,1e-05,1.20075]
[1779872778389,40.93,75644.69,3.1,0.00618,1e-05,1.18823]
[1779872783424,40.93,75642.29,3.1,0.00617,1e-05,1.18564]
[1779872788459,40.93,75644.66,3.1,0.00618,1e-05,1.1882]
[1779872793494,40.93,75649.35,3.1,0.00621,1e-05,1.19226]
[1779872798529,40.93,75649.06,3.1,0.0062,1e-05,1.19194]
[1779872803563,40.93,75640.78,3.1,0.00615,1e-05,1.18298]
[1779872808601,40.93,75639.95,3.1,0.00615,1e-05,1.18209]
[1779872813637,40.93,75644.31,3.1,0.00617,1e-05,1.1868]
[1779872818672,40.93,75645.24,3.1,0.00618,1e-05,1.1878]
[1779872823707,40.93,75650.09,3.1,0.00621,1e-05,1.19306]
[1779872828742,40.93,75640.99,3.1,0.00615,1e-05,1.18321]
[1779872833779,40.93,75635.95,3.1,0.00612,1e-05,1.17778]
[1779872838814,40.93,75635.82,3.1,0.00612,1e-05,1.17764]
[1779872843850,40.93,75638.58,3.1,0.00614,1e-05,1.18061]
[1779872848887,40.93,75644.14,3.1,0.00617,1e-05,1.18661]
[1779872853922,40.93,75648.54,3.1,0.0062,1e-05,1.19035]
[1779872858957,40.93,75648.56,3.1,0.0062,1e-05,1.19037]
[1779872863992,40.93,75651.0,3.1,0.00621,1e-05,1.19302]
[1779872869027,40.93,75650.81,3.1,0.00621,1e-05,1.19282]
[1779872874062,40.93,75654.84,3.1,0.00624,1e-05,1.1972]
[1779872879097,40.93,75658.94,3.1,0.00626,1e-05,1.20168]
[1779872884133,40.93,75659.72,3.1,0.00627,1e-05,1.20253]
[1779872889170,40.93,75659.73,3.1,0.00627,1e-05,1.20254]
[1779872894205,40.93,75657.44,3.1,0.00625,1e-05,1.20004]
[1779872899240,40.93,75659.66,3.1,0.00627,1e-05,1.20246]
[1779872904276,40.93,75670.33,3.1,0.00633,1e-05,1.21418]
[1779872909310,40.93,75678.69,3.1,0.00639,1e-05,1.22343]
[1779872914346,40.93,75680.04,3.1,0.00639,1e-05,1.22388]
[1779872919381,40.93,75680.1,3.1,0.00639,1e-05,1.22394]
[1779872924416,40.93,75685.02,3.1,0.00642,1e-05,1.22941]
[1779872929451,40.93,75684.95,3.1,0.00642,1e-05,1.22934]
[1779872933977,40.93,75684.57,3.1,0.00642,1e-05,1.22891]
[1779872935020,40.93,75684.67,3.1,0.00642,1e-05,1.22902]
[1779872940529,40.93,75686.32,3.1,0.00643,1e-05,1.23086]
[1779872945564,40.93,75686.16,3.1,0.00643,1e-05,1.23069]
[1779872950599,40.93,75686.16,3.1,0.00643,1e-05,1.23069]
[1779872954628,40.93,75667.13,3.1,0.00631,1e-05,1.20962]
[1779872959663,40.93,75665.09,3.1,0.0063,1e-05,1.20738]
[1779872964698,40.93,75667.93,3.1,0.00631,1e-05,1.2105]
[1779872969733,40.93,75678.41,3.1,0.00638,1e-05,1.22207]
[1779872974768,40.93,75678.17,3.1,0.00637,1e-05,1.22075]
[1779872979802,40.93,75679.33,3.1,0.00638,1e-05,1.22204]
[1779872984838,40.93,75680.32,3.1,0.00639,1e-05,1.22314]
[1779872989873,40.93,75680.73,3.1,0.00639,1e-05,1.22359]
[1779872995916,40.93,75689.98,3.1,0.00645,1e-05,1.23389]
[1779873000951,40.93,75683.55,3.1,0.00641,1e-05,1.22673]
[1779873005987,40.93,75683.95,3.1,0.00641,1e-05,1.22717]
[1779873011023,40.93,75682.87,3.1,0.0064,1e-05,1.22597]
[1779873016058,40.93,75689.82,3.1,0.00645,1e-05,1.23372]
[1779873022100,40.93,75690.96,3.1,0.00646,1e-05,1.23499]
[1779873027135,40.93,75691.38,3.1,0.00646,1e-05,1.23546]
[1779873032180,40.93,75686.47,3.1,0.00642,1e-05,1.22892]
[1779873038222,40.93,75688.96,3.1,0.00644,1e-05,1.2317]
[1779873043259,40.93,75691.01,3.1,0.00645,1e-05,1.23399]
[1779873049303,40.93,75691.3,3.1,0.00645,1e-05,1.23431]
[1779873054338,40.93,75682.37,3.1,0.0064,1e-05,1.22436]
[1779873059374,40.93,75679.87,3.1,0.00638,1e-05,1.22159]
[1779873065416,40.93,75680.47,3.1,0.00638,1e-05,1.22226]
[1779873070460,40.93,75679.43,3.1,0.00638,1e-05,1.2211]
[1779873075495,40.93,75662.88,3.1,0.00627,1e-05,1.20288]
[1779873080530,40.93,75662.21,3.1,0.00627,1e-05,1.20214]
[1779873085565,40.93,75653.68,3.1,0.00621,1e-05,1.19284]
[1779873090600,40.93,75650.69,3.1,0.00619,1e-05,1.1896]
[1779873095635,40.93,75660.62,3.1,0.00625,1e-05,1.19937]
[1779873101676,40.93,75660.21,3.1,0.00625,1e-05,1.19892]
[1779873106712,40.93,75657.28,3.1,0.00623,1e-05,1.19573]
[1779873111747,40.93,75659.76,3.1,0.00625,1e-05,1.19843]
[1779873116782,40.93,75655.74,3.1,0.00622,1e-05,1.19405]
[1779873122824,40.93,75654.32,3.1,0.00621,1e-05,1.19251]
[1779873128362,40.93,75656.65,3.1,0.00623,1e-05,1.19504]
[1779873133901,40.93,75654.75,3.1,0.00621,1e-05,1.19298]
[1779873136019,40.93,75655.37,3.1,0.00622,1e-05,1.19365]
[1779873138197,40.93,75661.43,3.1,0.00626,1e-05,1.20026]
[1779873143972,40.93,75662.38,3.1,0.00626,1e-05,1.20129]
[1779873149007,40.93,75664.18,3.1,0.00627,1e-05,1.20326]
[1779873154044,40.93,75662.53,3.1,0.00626,1e-05,1.20042]
[1779873160086,40.93,75664.79,3.1,0.00627,1e-05,1.20289]
[1779873165122,40.93,75667.6,3.1,0.00629,1e-05,1.20597]
[1779873170157,40.93,75664.05,3.1,0.00627,1e-05,1.20208]
[1779873175192,40.93,75663.06,3.1,0.00626,1e-05,1.201]
[1779873180246,40.93,75651.76,3.1,0.00619,1e-05,1.1887]
[1779873185274,40.93,75643.26,3.1,0.00614,1e-05,1.17952]
[1779873190309,40.93,75643.45,3.1,0.00614,1e-05,1.17972]
[1779873195344,40.93,75647.55,3.1,0.00616,1e-05,1.18415]
[1779873200378,40.93,75646.02,3.1,0.00615,1e-05,1.18249]
[1779873205414,40.93,75643.5,3.1,0.00614,1e-05,1.17978]
[1779873210449,40.93,75644.23,3.1,0.00614,1e-05,1.18056]
[1779873215484,40.93,75644.26,3.1,0.00614,1e-05,1.17957]
[1779873220519,40.93,75646.33,3.1,0.00615,1e-05,1.1818]
[1779873225555,40.93,75648.46,3.1,0.00616,1e-05,1.1841]
[1779873231597,40.93,75648.53,3.1,0.00616,1e-05,1.18418]
[1779873236633,40.93,75648.3,3.1,0.00616,1e-05,1.18393]
[1779873241668,40.93,75648.79,3.1,0.00617,1e-05,1.18446]
[1779873246703,40.93,75648.52,3.1,0.00616,1e-05,1.18417]
[1779873251217,40.93,75648.5,3.1,0.00616,1e-05,1.18415]
[1779873251738,40.93,75648.46,3.1,0.00616,1e-05,1.1841]
[1779873256773,40.93,75644.85,3.1,0.00614,1e-05,1.18021]
[1779873257206,40.93,75644.85,3.1,0.00614,1e-05,1.18021]
[1779873257780,40.93,75645.16,3.1,0.00614,1e-05,1.18054]
[1779873261037,40.93,75645.91,3.1,0.00615,1e-05,1.18135]
[1779873261457,40.93,75645.91,3.1,0.00615,1e-05,1.18135]
[1779873267850,40.93,75645.55,3.1,0.00615,1e-05,1.18096]
[1779873272885,40.93,75644.5,3.1,0.00613,1e-05,1.17881]
[1779873277458,40.93,75644.9,3.1,0.00614,1e-05,1.17924]
[1779873278927,40.93,75644.75,3.1,0.00614,1e-05,1.17908]
[1779873282319,40.93,75648.15,3.1,0.00616,1e-05,1.18274]
[1779873282988,40.93,75648.15,3.1,0.00616,1e-05,1.18274]
[1779873282955,40.93,75648.62,3.1,0.00616,1e-05,1.18325]
[1779873283962,40.93,75648.08,3.1,0.00616,1e-05,1.18267]
[1779873288998,40.93,75648.09,3.1,0.00616,1e-05,1.18268]
[1779873294033,40.93,75647.96,3.1,0.00616,1e-05,1.18254]
[1779873299068,40.93,75647.2,3.1,0.00615,1e-05,1.18172]
[1779873304103,40.93,75648.17,3.1,0.00616,1e-05,1.18276]
[1779873310145,40.93,75647.76,3.1,0.00615,1e-05,1.18232]
[1779873315180,40.93,75647.93,3.1,0.00616,1e-05,1.18251]
[1779873320215,40.93,75646.83,3.1,0.00615,1e-05,1.18132]
[1779873323062,40.93,75644.46,3.1,0.00613,1e-05,1.17877]
[1779873323236,40.93,75644.49,3.1,0.00613,1e-05,1.1788]
[1779873328271,40.93,75649.43,3.1,0.00617,1e-05,1.18413]
[1779873333306,40.93,75649.36,3.1,0.00616,1e-05,1.18302]
[1779873338342,40.93,75647.06,3.1,0.00615,1e-05,1.18054]
[1779873343376,40.93,75647.06,3.1,0.00615,1e-05,1.18054]
[1779873348411,40.93,75642.65,3.1,0.00612,1e-05,1.1758]
[1779873353446,40.93,75645.39,3.1,0.00613,1e-05,1.17874]
[1779873358481,40.93,75646.48,3.1,0.00614,1e-05,1.17992]
[1779873363517,40.93,75643.24,3.1,0.00612,1e-05,1.17643]
[1779873368551,40.93,75638.48,3.1,0.00609,1e-05,1.17132]
[1779873370434,40.93,75637.39,3.1,0.00609,1e-05,1.17016]
[1779873370565,40.93,75626.77,3.1,0.00602,1e-05,1.15884]
[1779873375605,40.93,75611.08,3.1,0.00592,1e-05,1.14228]
[1779873380639,40.93,75603.15,3.1,0.00588,1e-05,1.13399]
[1779873385674,40.93,75610.48,3.1,0.00592,1e-05,1.14166]
[1779873390710,40.93,75610.61,3.1,0.00592,1e-05,1.14179]
[1779873396752,40.93,75611.16,3.1,0.00592,1e-05,1.14137]
[1779873401787,40.93,75611.18,3.1,0.00592,1e-05,1.14139]
[1779873406822,40.93,75623.02,3.1,0.00599,1e-05,1.15386]
[1779873411857,40.93,75624.74,3.1,0.006,1e-05,1.15568]
[1779873419913,40.93,75625.01,3.1,0.006,1e-05,1.15596]
[1779873424950,40.93,75624.86,3.1,0.006,1e-05,1.15581]
[1779873431030,40.93,75623.24,3.1,0.00599,1e-05,1.15409]
[1779873436065,40.93,75624.03,3.1,0.006,1e-05,1.15493]
[1779873441100,40.93,75624.24,3.1,0.006,1e-05,1.15515]
[1779873446134,40.93,75624.93,3.1,0.006,1e-05,1.15588]
[1779873451169,40.93,75626.07,3.1,0.00601,1e-05,1.15608]
[1779873456207,40.93,75621.99,3.1,0.00598,1e-05,1.15176]
[1779873462249,40.93,75620.06,3.1,0.00597,1e-05,1.14973]
[1779873467284,40.93,75625.72,3.1,0.006,1e-05,1.15571]
[1779873472319,40.93,75625.52,3.1,0.006,1e-05,1.1555]
[1779873477353,40.93,75625.82,3.1,0.006,1e-05,1.15581]
[1779873482391,40.93,75615.21,3.1,0.00594,1e-05,1.14462]
[1779873487426,40.93,75612.03,3.1,0.00592,1e-05,1.14128]
[1779873492461,40.93,75605.64,3.1,0.00588,1e-05,1.1346]
[1779873497496,40.93,75609.92,3.1,0.00591,1e-05,1.13907]
[1779873502618,40.93,75610.25,3.1,0.00591,1e-05,1.13942]
[1779873508573,40.93,75618.75,3.1,0.00596,1e-05,1.14834]
[1779873514618,40.93,75619.12,3.1,0.00596,1e-05,1.14773]
[1779873520660,40.93,75619.57,3.1,0.00596,1e-05,1.1482]
[1779873525695,40.93,75624.93,3.1,0.00599,1e-05,1.15386]
[1779873531737,40.93,75624.69,3.1,0.00599,1e-05,1.15361]
[1779873536772,40.93,75624.91,3.1,0.00599,1e-05,1.15384]
[1779873541807,40.93,75625.24,3.1,0.006,1e-05,1.15419]
[1779873544979,40.93,75625.69,3.1,0.006,1e-05,1.15467]
[1779873545055,40.93,75625.51,3.1,0.006,1e-05,1.15448]
[1779873545445,40.93,75625.51,3.1,0.006,1e-05,1.15448]
[1779873545835,40.93,75625.33,3.1,0.006,1e-05,1.15429]
[1779873550872,40.93,75624.93,3.1,0.00599,1e-05,1.15386]
[1779873555907,40.93,75624.2,3.1,0.00599,1e-05,1.15309]
[1779873560942,40.93,75624.26,3.1,0.00599,1e-05,1.15316]
[1779873565977,40.93,75624.1,3.1,0.00599,1e-05,1.15299]
[1779873571012,40.93,75624.08,3.1,0.00598,1e-05,1.15196]
[1779873576047,40.93,75624.94,3.1,0.00599,1e-05,1.15287]
[1779873581082,40.93,75624.34,3.1,0.00598,1e-05,1.15223]
[1779873587124,40.93,75624.04,3.1,0.00598,1e-05,1.15192]
[1779873592159,40.93,75623.94,3.1,0.00598,1e-05,1.15181]
[1779873597193,40.93,75624.3,3.1,0.00598,1e-05,1.15219]
[1779873602229,40.93,75624.82,3.1,0.00599,1e-05,1.15274]
[1779873607264,40.93,75629.46,3.1,0.00602,1e-05,1.15765]
[1779873612299,40.93,75629.43,3.1,0.00602,1e-05,1.15762]
[1779873617335,40.93,75640.0,3.1,0.00608,1e-05,1.16888]
[1779873622370,40.93,75645.15,3.1,0.00611,1e-05,1.1744]
[1779873627618,40.93,75647.66,3.1,0.00613,1e-05,1.1771]
[1779873633448,40.93,75654.06,3.1,0.00616,1e-05,1.18297]
[1779873638483,40.93,75662.47,3.1,0.00622,1e-05,1.19209]
[1779873643518,40.93,75662.73,3.1,0.00622,1e-05,1.19237]
[1779873648553,40.93,75662.19,3.1,0.00621,1e-05,1.19178]
[1779873653592,40.93,75663.21,3.1,0.00622,1e-05,1.19289]
[1779873660642,40.93,75669.32,3.1,0.00626,1e-05,1.19955]
[1779873665677,40.93,75664.47,3.1,0.00623,1e-05,1.19426]
[1779873670714,40.93,75663.65,3.1,0.00622,1e-05,1.19337]
[1779873677763,40.93,75663.68,3.1,0.00622,1e-05,1.1934]
[1779873682798,40.93,75664.39,3.1,0.00623,1e-05,1.19417]
[1779873687833,40.93,75672.57,3.1,0.00628,1e-05,1.20311]
[1779873692868,40.93,75677.73,3.1,0.00631,1e-05,1.20773]
[1779873697903,40.93,75678.3,3.1,0.00631,1e-05,1.20836]
[1779873702938,40.93,75677.04,3.1,0.0063,1e-05,1.20697]
[1779873708980,40.93,75671.85,3.1,0.00627,1e-05,1.20128]
[1779873714015,40.93,75669.4,3.1,0.00625,1e-05,1.1986]
[1779873719055,40.93,75667.61,3.1,0.00624,1e-05,1.19665]
[1779873724090,40.93,75666.65,3.1,0.00624,1e-05,1.1956]
[1779873729126,40.93,75679.42,3.1,0.00632,1e-05,1.20959]
[1779873734161,40.93,75685.32,3.1,0.00636,1e-05,1.2161]
[1779873739196,40.93,75684.76,3.1,0.00635,1e-05,1.21548]
[1779873744261,40.93,75683.51,3.1,0.00634,1e-05,1.2141]
[1779873744359,40.93,75683.79,3.1,0.00635,1e-05,1.2144]
[1779873744618,40.93,75683.79,3.1,0.00635,1e-05,1.2144]
[1779873745238,40.93,75683.76,3.1,0.00635,1e-05,1.21437]
[1779873750273,40.93,75684.16,3.1,0.00635,1e-05,1.21481]
[1779873756315,40.93,75687.16,3.1,0.00636,1e-05,1.21708]
[1779873761350,40.93,75685.65,3.1,0.00635,1e-05,1.21541]
[1779873768401,40.93,75685.99,3.1,0.00636,1e-05,1.21579]
[1779873774443,40.93,75686.39,3.1,0.00636,1e-05,1.21623]
[1779873781492,40.93,75686.39,3.1,0.00636,1e-05,1.21623]
[1779873788541,40.93,75686.55,3.1,0.00636,1e-05,1.21641]
[1779873794589,40.93,75686.31,3.1,0.00636,1e-05,1.21614]
[1779873801638,40.93,75686.7,3.1,0.00636,1e-05,1.21657]
[1779873806672,40.93,75686.92,3.1,0.00636,1e-05,1.21682]
[1779873811708,40.93,75686.89,3.1,0.00636,1e-05,1.21574]
[1779873816742,40.93,75686.71,3.1,0.00635,1e-05,1.21554]
[1779873822784,40.93,75686.28,3.1,0.00635,1e-05,1.21506]
[1779873827892,40.93,75693.38,3.1,0.0064,1e-05,1.22293]
[1779873833951,40.93,75701.88,3.1,0.00645,1e-05,1.2324]
[1779873836523,40.93,75722.35,3.1,0.00659,1e-05,1.25546]
[1779873845949,40.93,75727.76,3.1,0.00662,1e-05,1.26161]
[1779873850984,40.93,75725.54,3.1,0.00661,1e-05,1.25908]
[1779873862061,40.93,75722.98,3.1,0.00659,1e-05,1.25617]
[1779873867096,40.93,75721.26,3.1,0.00658,1e-05,1.25422]
[1779873874145,40.93,75725.77,3.1,0.0066,1e-05,1.25827]
[1779873879180,40.93,75728.44,3.1,0.00662,1e-05,1.26131]
[1779873884216,40.93,75730.39,3.1,0.00664,1e-05,1.26353]
[1779873889251,40.93,75728.92,3.1,0.00663,1e-05,1.26186]
[1779873894286,40.93,75728.22,3.1,0.00662,1e-05,1.26106]
[1779873900328,40.93,75728.44,3.1,0.00662,1e-05,1.26131]
[1779873905363,40.93,75721.99,3.1,0.00658,1e-05,1.25398]
[1779873910399,40.93,75722.36,3.1,0.00658,1e-05,1.2544]
[1779873915435,40.93,75725.48,3.1,0.0066,1e-05,1.25794]
[1779873920470,40.93,75723.15,3.1,0.00659,1e-05,1.25529]
[1779873925507,40.93,75738.12,3.1,0.00669,1e-05,1.27238]
[1779873931550,40.93,75738.35,3.1,0.00668,1e-05,1.27156]
[1779873936585,40.93,75739.3,3.1,0.00669,1e-05,1.27265]
[1779873941620,40.93,75738.04,3.1,0.00668,1e-05,1.27121]
[1779873946655,40.93,75735.14,3.1,0.00666,1e-05,1.26788]
[1779873951691,40.93,75735.87,3.1,0.00667,1e-05,1.26872]
[1779873956725,40.93,75739.92,3.1,0.00669,1e-05,1.27336]
[1779873961760,40.93,75739.46,3.1,0.00669,1e-05,1.27284]
[1779873966795,40.93,75731.36,3.1,0.00664,1e-05,1.26356]
[1779873971830,40.93,75732.01,3.1,0.00664,1e-05,1.2643]
[1779873977872,40.93,75734.96,3.1,0.00666,1e-05,1.26768]
[1779873982907,40.93,75733.22,3.1,0.00665,1e-05,1.26569]
[1779873987942,40.93,75727.79,3.1,0.00661,1e-05,1.25949]
[1779873992977,40.93,75727.24,3.1,0.0066,1e-05,1.25779]
[1779873999019,40.93,75727.07,3.1,0.0066,1e-05,1.2576]
[1779874012110,40.93,75727.26,3.1,0.0066,1e-05,1.25781]
[1779874017145,40.93,75727.91,3.1,0.00661,1e-05,1.25855]
[1779874023187,40.93,75729.42,3.1,0.00662,1e-05,1.26027]
[1779874028222,40.93,75734.76,3.1,0.00665,1e-05,1.26637]
[1779874035271,40.93,75729.63,3.1,0.00662,1e-05,1.26051]
[1779874042320,40.93,75728.73,3.1,0.00661,1e-05,1.25949]
[1779874048363,40.93,75728.42,3.1,0.00661,1e-05,1.25913]
[1779874053398,40.93,75728.34,3.1,0.00661,1e-05,1.25797]
[1779874058433,40.93,75730.04,3.1,0.00662,1e-05,1.2599]
[1779874063468,40.93,75731.05,3.1,0.00662,1e-05,1.26105]
[1779874069510,40.93,75730.9,3.1,0.00662,1e-05,1.26088]
[1779874074545,40.93,75730.98,3.1,0.00662,1e-05,1.26097]
[1779874081594,40.93,75726.82,3.1,0.0066,1e-05,1.25624]
[1779874086637,40.93,75725.81,3.1,0.00659,1e-05,1.25509]
[1779874091672,40.93,75725.24,3.1,0.00658,1e-05,1.25445]
[1779874096711,40.93,75728.72,3.1,0.00661,1e-05,1.2584]
[1779874101742,40.93,75732.22,3.1,0.00663,1e-05,1.26239]
[1779874103760,40.93,75711.46,3.1,0.00649,1e-05,1.23889]
[1779874109738,40.93,75698.22,3.1,0.00641,1e-05,1.22409]
[1779874114845,40.93,75695.8,3.1,0.00639,1e-05,1.22035]
[1779874119880,40.93,75703.91,3.1,0.00644,1e-05,1.22938]
[1779874127622,40.93,75703.84,3.1,0.00644,1e-05,1.2293]
[1779874132971,40.93,75707.81,3.1,0.00646,1e-05,1.23374]
[1779874138006,40.93,75700.15,3.1,0.00641,1e-05,1.22519]
[1779874143044,40.93,75702.21,3.1,0.00643,1e-05,1.22748]
[1779874149086,40.93,75702.74,3.1,0.00643,1e-05,1.22807]
[1779874154121,40.93,75698.11,3.1,0.0064,1e-05,1.22292]
[1779874155971,40.93,75698.04,3.1,0.0064,1e-05,1.22284]
[1779874156136,40.93,75698.05,3.1,0.0064,1e-05,1.22285]
[1779874156933,40.93,75698.05,3.1,0.0064,1e-05,1.22285]
[1779874157143,40.93,75698.25,3.1,0.0064,1e-05,1.22307]
[1779874164192,40.93,75698.39,3.1,0.0064,1e-05,1.22323]
[1779874169227,40.93,75698.93,3.1,0.00641,1e-05,1.22383]
[1779874174261,40.93,75699.68,3.1,0.00641,1e-05,1.22361]
[1779874174925,40.93,75699.68,3.1,0.00641,1e-05,1.22361]
[1779874180305,40.93,75700.06,3.1,0.00641,1e-05,1.22403]
[1779874187355,40.93,75702.25,3.1,0.00642,1e-05,1.22647]
[1779874192390,40.93,75706.09,3.1,0.00645,1e-05,1.23075]
[1779874198432,40.93,75707.58,3.1,0.00646,1e-05,1.23242]
[1779874203467,40.93,75711.73,3.1,0.00648,1e-05,1.23707]
[1779874208502,40.93,75717.0,3.1,0.00652,1e-05,1.24299]
[1779874213537,40.93,75717.28,3.1,0.00652,1e-05,1.24331]
[1779874218573,40.93,75718.44,3.1,0.00653,1e-05,1.24462]
[1779874223608,40.93,75712.57,3.1,0.00649,1e-05,1.23801]
[1779874228643,40.93,75710.75,3.1,0.00648,1e-05,1.23597]
[1779874233678,40.93,75715.28,3.1,0.0065,1e-05,1.23999]
[1779874238713,40.93,75717.49,3.1,0.00652,1e-05,1.24248]
[1779874243748,40.93,75716.93,3.1,0.00651,1e-05,1.24185]
[1779874248783,40.93,75715.18,3.1,0.0065,1e-05,1.23988]
[1779874253819,40.93,75709.1,3.1,0.00646,1e-05,1.23306]
[1779874258854,40.93,75704.88,3.1,0.00643,1e-05,1.22835]
[1779874263889,40.93,75704.7,3.1,0.00643,1e-05,1.22814]
[1779874268925,40.93,75701.42,3.1,0.00641,1e-05,1.22449]
[1779874273960,40.93,75707.19,3.1,0.00645,1e-05,1.23092]
[1779874278995,40.93,75707.41,3.1,0.00645,1e-05,1.23117]
[1779874287052,40.93,75707.92,3.1,0.00645,1e-05,1.23174]
[1779874292087,40.93,75707.59,3.1,0.00645,1e-05,1.23031]
[1779874298129,40.93,75707.53,3.1,0.00645,1e-05,1.23025]
[1779874303164,40.93,75707.29,3.1,0.00644,1e-05,1.22998]
[1779874308199,40.93,75707.15,3.1,0.00644,1e-05,1.22982]
[1779874313233,40.93,75710.34,3.1,0.00646,1e-05,1.23339]
[1779874321291,40.93,75710.79,3.1,0.00647,1e-05,1.23389]
[1779874326326,40.93,75710.04,3.1,0.00646,1e-05,1.23305]
[1779874331361,40.93,75711.26,3.1,0.00647,1e-05,1.23442]
[1779874336396,40.93,75716.67,3.1,0.00651,1e-05,1.24049]
[1779874341431,40.93,75723.66,3.1,0.00655,1e-05,1.24837]
[1779874346466,40.93,75728.97,3.1,0.00659,1e-05,1.25439]
[1779874351501,40.93,75728.9,3.1,0.00658,1e-05,1.25324]
[1779874357544,40.93,75734.33,3.1,0.00662,1e-05,1.25941]
[1779874362579,40.93,75735.94,3.1,0.00663,1e-05,1.26124]
[1779874367615,40.93,75738.84,3.1,0.00665,1e-05,1.26455]
[1779874372650,40.93,75739.12,3.1,0.00665,1e-05,1.26487]
[1779874377685,40.93,75740.04,3.1,0.00666,1e-05,1.26592]
[1779874382721,40.93,75740.1,3.1,0.00666,1e-05,1.26599]
[1779874387756,40.93,75742.34,3.1,0.00667,1e-05,1.26856]
[1779874392791,40.93,75741.79,3.1,0.00667,1e-05,1.26793]
[1779874397826,40.93,75743.6,3.1,0.00668,1e-05,1.27]
[1779874406889,40.93,75741.58,3.1,0.00667,1e-05,1.26769]
[1779874413938,40.93,75742.45,3.1,0.00667,1e-05,1.2676]
[1779874418973,40.93,75743.76,3.1,0.00668,1e-05,1.2691]
[1779874424010,40.93,75743.5,3.1,0.00667,1e-05,1.2688]
[1779874430051,40.93,75744.57,3.1,0.00668,1e-05,1.27003]
[1779874435091,40.93,75750.17,3.1,0.00672,1e-05,1.27647]
[1779874440126,40.93,75751.98,3.1,0.00673,1e-05,1.27855]
[1779874445161,40.93,75755.76,3.1,0.00676,1e-05,1.28292]
[1779874450196,40.93,75757.05,3.1,0.00676,1e-05,1.28441]
[1779874455231,40.93,75762.57,3.1,0.0068,1e-05,1.29082]
[1779874460270,40.93,75765.22,3.1,0.00682,1e-05,1.2939]
[1779874466313,40.93,75766.25,3.1,0.00683,1e-05,1.2951]
[1779874471347,40.93,75761.31,3.1,0.00679,1e-05,1.28826]
[1779874476382,40.93,75753.22,3.1,0.00673,1e-05,1.2789]
[1779874481417,40.93,75749.76,3.1,0.00671,1e-05,1.27491]
[1779874486452,40.93,75749.66,3.1,0.00671,1e-05,1.27479]
[1779874491488,40.93,75743.96,3.1,0.00667,1e-05,1.26825]
[1779874496522,40.93,75744.18,3.1,0.00667,1e-05,1.2685]
[1779874501558,40.93,75744.22,3.1,0.00667,1e-05,1.26855]
[1779874506594,40.93,75744.84,3.1,0.00668,1e-05,1.26926]
[1779874511629,40.93,75744.86,3.1,0.00668,1e-05,1.26928]
[1779874516663,40.93,75744.16,3.1,0.00667,1e-05,1.26848]
[1779874521699,40.93,75747.84,3.1,0.0067,1e-05,1.2727]
[1779874527742,40.93,75749.46,3.1,0.00671,1e-05,1.27456]
[1779874533784,40.93,75752.29,3.1,0.00672,1e-05,1.27673]
[1779874538819,40.93,75757.65,3.1,0.00676,1e-05,1.28292]
[1779874543854,40.93,75758.85,3.1,0.00677,1e-05,1.28431]
[1779874548889,40.93,75766.41,3.1,0.00682,1e-05,1.29309]
[1779874553924,40.93,75774.42,3.1,0.00687,1e-05,1.30244]
[1779874558962,40.93,75785.66,3.1,0.00695,1e-05,1.31567]
[1779874564008,40.93,75795.24,3.1,0.00702,1e-05,1.32702]
[1779874569039,40.93,75799.69,3.1,0.00705,1e-05,1.33232]
[1779874570297,40.93,75799.69,6.1,0.00705,1e-05,1.33232]
[1779874572289,40.93,75800.59,6.1,0.00706,1e-05,1.3334]
[1779874581123,40.93,75802.11,6.1,0.00707,1e-05,1.33521]
[1779874586158,40.93,75792.44,6.1,0.007,1e-05,1.32369]
[1779874591193,40.93,75793.04,6.1,0.007,1e-05,1.32329]
[1779874596228,40.93,75785.91,6.1,0.00695,1e-05,1.31485]
[1779874601263,40.93,75789.71,6.1,0.00697,1e-05,1.31934]
[1779874606301,40.93,75794.19,6.1,0.007,1e-05,1.32465]
[1779874611337,40.93,75802.93,6.1,0.00707,1e-05,1.33507]
[1779874616371,40.93,75804.13,6.1,0.00707,1e-05,1.33651]
[1779874621409,40.93,75805.81,6.1,0.00709,1e-05,1.33852]
[1779874626446,40.93,75809.07,6.1,0.00711,1e-05,1.34243]
[1779874631479,40.93,75811.2,6.1,0.00712,1e-05,1.34499]
[1779874636513,40.93,75809.91,6.1,0.00712,1e-05,1.34344]
[1779874641549,40.93,75811.48,6.1,0.00713,1e-05,1.34532]
[1779874646584,40.93,75812.34,6.1,0.00713,1e-05,1.34636]
[1779874651618,40.93,75807.27,6.1,0.00709,1e-05,1.33914]
[1779874659675,40.93,75805.52,6.1,0.00708,1e-05,1.33704]
[1779874664710,40.93,75799.81,6.1,0.00704,1e-05,1.33022]
[1779874673772,40.93,75794.57,6.1,0.007,1e-05,1.32399]
[1779874678808,40.93,75793.02,6.1,0.00699,1e-05,1.32215]
[1779874683843,40.93,75793.7,6.1,0.007,1e-05,1.32296]
[1779874689885,40.93,75801.35,6.1,0.00705,1e-05,1.33206]
[1779874694920,40.93,75809.02,6.1,0.0071,1e-05,1.34124]
[1779874699955,40.93,75817.0,6.1,0.00716,1e-05,1.35085]
[1779874704990,40.93,75820.98,6.1,0.00719,1e-05,1.35566]
[1779874710026,40.93,75841.04,6.1,0.00733,1e-05,1.38013]
[1779874715073,40.93,75843.91,6.1,0.00735,1e-05,1.3825]
[1779874720117,40.93,75855.43,6.1,0.00743,1e-05,1.39674]
[1779874725152,40.93,75857.55,6.1,0.00745,1e-05,1.39937]
[1779874730186,40.93,75858.99,6.1,0.00746,1e-05,1.40117]
[1779874736229,40.93,75864.32,6.1,0.0075,1e-05,1.40781]
[1779874741264,40.93,75864.43,6.1,0.0075,1e-05,1.40795]
[1779874746300,40.93,75865.2,6.1,0.00751,1e-05,1.40891]
[1779874751335,40.93,75865.27,6.1,0.00751,1e-05,1.409]
[1779874756370,40.93,75860.71,6.1,0.00747,1e-05,1.40331]
[1779874761406,40.93,75865.36,6.1,0.00751,1e-05,1.40911]
[1779874766441,40.93,75858.98,6.1,0.00746,1e-05,1.40115]
[1779874771476,40.93,75865.94,6.1,0.00751,1e-05,1.40867]
[1779874776511,40.93,75867.13,6.1,0.00751,1e-05,1.41015]
[1779874781549,40.93,75861.97,6.1,0.00748,1e-05,1.40371]
[1779874786587,40.93,75861.66,6.1,0.00747,1e-05,1.40333]
[1779874791625,40.93,75859.32,6.1,0.00746,1e-05,1.40041]
[1779874796658,40.93,75859.16,6.1,0.00745,1e-05,1.40021]
[1779874802700,40.93,75858.59,6.1,0.00745,1e-05,1.3995]
[1779874807735,40.93,75852.6,6.1,0.00741,1e-05,1.39207]
[1779874812769,40.93,75851.31,6.1,0.0074,1e-05,1.39048]
[1779874817805,40.93,75850.99,6.1,0.00739,1e-05,1.39008]
[1779874826182,40.93,75851.1,6.1,0.0074,1e-05,1.39022]
[1779874831903,40.93,75848.84,6.1,0.00737,1e-05,1.38627]
[1779874836938,40.93,75850.84,6.1,0.00739,1e-05,1.38874]
[1779874838288,40.93,75850.84,6.1,0.00739,1e-05,1.38874]
[1779874843987,40.93,75850.89,6.1,0.00739,1e-05,1.3888]
[1779874849022,40.93,75850.33,6.1,0.00738,1e-05,1.38811]
[1779874854057,40.93,75850.69,6.1,0.00739,1e-05,1.38855]
[1779874859092,40.93,75846.66,6.1,0.00736,1e-05,1.38358]
[1779874865134,40.93,75845.82,6.1,0.00735,1e-05,1.38255]
[1779874870170,40.93,75836.04,6.1,0.00728,1e-05,1.37055]
[1779874875205,40.93,75831.77,6.1,0.00725,1e-05,1.36534]
[1779874881257,40.93,75832.51,6.1,0.00725,1e-05,1.36624]
[1779874888306,40.93,75832.0,6.1,0.00725,1e-05,1.36562]
[1779874893341,40.93,75832.7,6.1,0.00725,1e-05,1.36533]
[1779874903412,40.93,75830.97,6.1,0.00724,1e-05,1.36323]
[1779874908447,40.93,75829.7,6.1,0.00723,1e-05,1.36168]
[1779874915496,40.93,75829.7,6.1,0.00723,1e-05,1.36168]
[1779874924559,40.93,75829.45,6.1,0.00723,1e-05,1.36138]
[1779874930601,40.93,75829.88,6.1,0.00723,1e-05,1.3619]
[1779874935637,40.93,75828.75,6.1,0.00722,1e-05,1.36053]
[1779874941679,40.93,75829.68,6.1,0.00723,1e-05,1.36166]
[1779874948728,40.93,75829.36,6.1,0.00723,1e-05,1.36127]
[1779874953763,40.93,75825.25,6.1,0.00719,1e-05,1.35514]
[1779874958798,40.93,75824.66,6.1,0.00719,1e-05,1.35443]
[1779874964840,40.93,75825.3,6.1,0.00719,1e-05,1.3552]
[1779874969880,40.93,75824.76,6.1,0.00719,1e-05,1.35455]
[1779874975922,40.93,75824.6,6.1,0.00719,1e-05,1.35436]
[1779874982971,40.93,75825.03,6.1,0.00719,1e-05,1.35488]
[1779874988007,40.93,75825.75,6.1,0.00719,1e-05,1.35575]
[1779874993664,40.93,75824.78,6.1,0.00719,1e-05,1.35457]
[1779875007140,40.93,75826.78,6.1,0.0072,1e-05,1.357]
[1779875013182,40.93,75826.44,6.1,0.00719,1e-05,1.35545]
[1779875019224,40.93,75835.11,6.1,0.00725,1e-05,1.36598]
[1779875026289,40.93,75837.66,6.1,0.00727,1e-05,1.36909]
[1779875031609,40.93,75823.51,6.1,0.00717,1e-05,1.3519]
[1779875038357,40.93,75823.47,6.1,0.00717,1e-05,1.35185]
[1779875043391,40.93,75823.46,6.1,0.00717,1e-05,1.35184]
[1779875048433,40.93,75823.54,6.1,0.00717,1e-05,1.35194]
[1779875053468,40.93,75824.1,6.1,0.00718,1e-05,1.35261]
[1779875060517,40.93,75827.35,6.1,0.0072,1e-05,1.35655]
[1779875065552,40.93,75823.37,6.1,0.00717,1e-05,1.35173]
[1779875070587,40.93,75823.17,6.1,0.00717,1e-05,1.35149]
[1779875075622,40.93,75823.27,6.1,0.00716,1e-05,1.35047]
[1779875081664,40.93,75822.54,6.1,0.00716,1e-05,1.34959]
[1779875086699,40.93,75824.77,6.1,0.00717,1e-05,1.35229]
[1779875091734,40.93,75824.02,6.1,0.00717,1e-05,1.35138]
[1779875099790,40.93,75824.22,6.1,0.00717,1e-05,1.35162]
[1779875104825,40.93,75824.08,6.1,0.00717,1e-05,1.35145]
[1779875109860,40.93,75829.98,6.1,0.00721,1e-05,1.3586]
[1779875114895,40.93,75826.78,6.1,0.00719,1e-05,1.35472]
[1779875119930,40.93,75827.65,6.1,0.0072,1e-05,1.35577]
[1779875124965,40.93,75825.82,6.1,0.00718,1e-05,1.35356]
[1779875130001,40.93,75826.64,6.1,0.00719,1e-05,1.35455]
[1779875135037,40.93,75827.24,6.1,0.00719,1e-05,1.35414]
[1779875141078,40.93,75827.23,6.1,0.00719,1e-05,1.35413]
[1779875148128,40.93,75826.74,6.1,0.00718,1e-05,1.35353]
[1779875153163,40.93,75823.44,6.1,0.00716,1e-05,1.34954]
[1779875162226,40.93,75822.94,6.1,0.00716,1e-05,1.34894]
[1779875167261,40.93,75823.46,6.1,0.00716,1e-05,1.34957]
[1779875172296,40.93,75823.51,6.1,0.00716,1e-05,1.34963]
[1779875177331,40.93,75825.58,6.1,0.00717,1e-05,1.35213]
[1779875182366,40.93,75825.29,6.1,0.00717,1e-05,1.35178]
[1779875187400,40.93,75823.2,6.1,0.00716,1e-05,1.34925]
[1779875192483,40.93,75808.3,6.1,0.00705,1e-05,1.33025]
[1779875199487,40.93,75800.05,6.1,0.00699,1e-05,1.32043]
[1779875204522,40.93,75795.09,6.1,0.00695,1e-05,1.31456]
[1779875209557,40.93,75795.11,6.1,0.00695,1e-05,1.31459]
[1779875216607,40.93,75795.72,6.1,0.00696,1e-05,1.31531]
[1779875221642,40.93,75796.37,6.1,0.00696,1e-05,1.31607]
[1779875226677,40.93,75795.95,6.1,0.00696,1e-05,1.31558]
[1779875232718,40.93,75796.49,6.1,0.00696,1e-05,1.31622]
[1779875237753,40.93,75800.65,6.1,0.00699,1e-05,1.32114]
[1779875238556,40.93,75800.65,6.1,0.00699,1e-05,1.32114]
[1779875240102,40.93,75803.78,6.1,0.00701,1e-05,1.32486]
[1779875245810,40.93,75803.85,6.1,0.00701,1e-05,1.32494]
[1779875247245,40.93,75803.85,6.1,0.00701,1e-05,1.32494]
[1779875252860,40.93,75802.44,6.1,0.007,1e-05,1.32215]
[1779875257894,40.93,75802.06,6.1,0.007,1e-05,1.3217]
[1779875264943,40.93,75803.5,6.1,0.00701,1e-05,1.32341]
[1779875269978,40.93,75811.14,6.1,0.00706,1e-05,1.33251]
[1779875277027,40.93,75811.66,6.1,0.00706,1e-05,1.33313]
[1779875282064,40.93,75813.9,6.1,0.00708,1e-05,1.33581]
[1779875287100,40.93,75815.18,6.1,0.00709,1e-05,1.33735]
[1779875292135,40.93,75814.36,6.1,0.00708,1e-05,1.33636]
[1779875297170,40.93,75811.92,6.1,0.00707,1e-05,1.33344]
[1779875302205,40.93,75811.71,6.1,0.00706,1e-05,1.33319]
[1779875307242,40.93,75809.78,6.1,0.00705,1e-05,1.33089]
[1779875312315,40.93,75808.34,6.1,0.00703,1e-05,1.32805]
[1779875317353,40.93,75801.14,6.1,0.00698,1e-05,1.31949]
[1779875322387,40.93,75799.05,6.1,0.00697,1e-05,1.31701]
[1779875328769,40.93,75799.22,6.1,0.00697,1e-05,1.31722]
[1779875334087,40.93,75799.77,6.1,0.00697,1e-05,1.31787]
[1779875339509,40.93,75799.9,6.1,0.00698,1e-05,1.31802]
[1779875345552,40.93,75799.77,6.1,0.00697,1e-05,1.31787]
[1779875350587,40.93,75802.79,6.1,0.007,1e-05,1.32145]
[1779875355622,40.93,75801.04,6.1,0.00698,1e-05,1.31937]
[1779875360657,40.93,75801.15,6.1,0.00698,1e-05,1.3195]
[1779875370730,40.93,75800.68,6.1,0.00698,1e-05,1.31894]
[1779875377981,40.93,75800.88,6.1,0.00698,1e-05,1.31806]
[1779875379133,40.93,75800.88,6.1,0.00698,1e-05,1.31806]
[1779875388856,40.93,75809.72,6.1,0.00704,1e-05,1.32857]
[1779875393892,40.93,75813.37,6.1,0.00706,1e-05,1.33293]
[1779875398927,40.93,75815.73,6.1,0.00708,1e-05,1.33575]
[1779875403962,40.93,75817.2,6.1,0.00709,1e-05,1.33751]
[1779875410007,40.93,75816.96,6.1,0.00709,1e-05,1.33722]
[1779875415040,40.93,75817.03,6.1,0.00709,1e-05,1.33731]
[1779875421083,40.93,75817.4,6.1,0.00709,1e-05,1.33775]
[1779875426123,40.93,75833.64,6.1,0.00721,1e-05,1.35734]
[1779875431158,40.93,75833.0,6.1,0.0072,1e-05,1.35542]
[1779875436200,40.93,75835.32,6.1,0.00722,1e-05,1.35824]
[1779875441235,40.93,75834.97,6.1,0.00721,1e-05,1.35781]
[1779875446270,40.93,75824.78,6.1,0.00714,1e-05,1.34549]
[1779875451305,40.93,75821.92,6.1,0.00712,1e-05,1.34205]
[1779875458354,40.93,75819.62,6.1,0.0071,1e-05,1.33928]
[1779875468433,40.93,75819.68,6.1,0.0071,1e-05,1.33936]
[1779875478198,40.93,75819.61,6.1,0.0071,1e-05,1.33927]
[1779875478266,40.93,75799.03,6.1,0.00696,1e-05,1.31476]
[1779875484545,40.93,75794.05,6.1,0.00692,1e-05,1.30888]
[1779875489580,40.93,75794.15,6.1,0.00692,1e-05,1.309]
[1779875494615,40.93,75793.92,6.1,0.00692,1e-05,1.30762]
[1779875499695,40.93,75783.37,6.1,0.00684,1e-05,1.29525]
[1779875504730,40.93,75778.83,6.1,0.00681,1e-05,1.28996]
[1779875509765,40.93,75773.1,6.1,0.00677,1e-05,1.28331]
[1779875514800,40.93,75766.35,6.1,0.00673,1e-05,1.27551]
[1779875519835,40.93,75764.65,6.1,0.00672,1e-05,1.27355]
[1779875524870,40.93,75765.55,6.1,0.00672,1e-05,1.27458]
[1779875529905,40.93,75764.41,6.1,0.00671,1e-05,1.27327]
[1779875534940,40.93,75756.12,6.1,0.00666,1e-05,1.26376]
[1779875539975,40.93,75768.59,6.1,0.00674,1e-05,1.27809]
[1779875545011,40.93,75771.32,6.1,0.00676,1e-05,1.28125]
[1779875550046,40.93,75770.37,6.1,0.00675,1e-05,1.28015]
[1779875555081,40.93,75782.27,6.1,0.00683,1e-05,1.29287]
[1779875560116,40.93,75783.97,6.1,0.00684,1e-05,1.29485]
[1779875565151,40.93,75782.65,6.1,0.00683,1e-05,1.29331]
[1779875570186,40.93,75779.57,6.1,0.00681,1e-05,1.28972]
[1779875575221,40.93,75780.04,6.1,0.00681,1e-05,1.29027]
[1779875580256,40.93,75779.4,6.1,0.00681,1e-05,1.28952]
[1779875585291,40.93,75779.88,6.1,0.00681,1e-05,1.29008]
[1779875590326,40.93,75779.4,6.1,0.00681,1e-05,1.28952]
[1779875596368,40.93,75780.03,6.1,0.00681,1e-05,1.29026]
[1779875601403,40.93,75779.63,6.1,0.00681,1e-05,1.28979]
[1779875606437,40.93,75781.58,6.1,0.00683,1e-05,1.29206]
[1779875611473,40.93,75782.09,6.1,0.00682,1e-05,1.29156]
[1779875616508,40.93,75782.54,6.1,0.00683,1e-05,1.29208]
[1779875621543,40.93,75782.5,6.1,0.00683,1e-05,1.29203]
[1779875626578,40.93,75783.04,6.1,0.00683,1e-05,1.29266]
[1779875634634,40.93,75789.33,6.1,0.00687,1e-05,1.30001]
[1779875639669,40.93,75795.24,6.1,0.00691,1e-05,1.30695]
[1779875644704,40.93,75795.91,6.1,0.00692,1e-05,1.30774]
[1779875649739,40.93,75795.96,6.1,0.00692,1e-05,1.3078]
[1779875654774,40.93,75811.68,6.1,0.00703,1e-05,1.32641]
[1779875659809,40.93,75811.92,6.1,0.00703,1e-05,1.3267]
[1779875664844,40.93,75812.91,6.1,0.00704,1e-05,1.32788]
[1779875669879,40.93,75814.95,6.1,0.00705,1e-05,1.33031]
[1779875674913,40.93,75811.67,6.1,0.00702,1e-05,1.32528]
[1779875679949,40.93,75811.23,6.1,0.00702,1e-05,1.32475]
[1779875684985,40.93,75811.45,6.1,0.00702,1e-05,1.32502]
[1779875690022,40.93,75811.72,6.1,0.00702,1e-05,1.32534]
[1779875695057,40.93,75811.73,6.1,0.00702,1e-05,1.32535]
[1779875700093,40.93,75806.86,6.1,0.00699,1e-05,1.31956]
[1779875709156,40.93,75799.92,6.1,0.00694,1e-05,1.31135]
[1779875714212,40.93,75798.32,6.1,0.00693,1e-05,1.30947]
[1779875719247,40.93,75804.17,6.1,0.00697,1e-05,1.31638]
[1779875724282,40.93,75803.89,6.1,0.00697,1e-05,1.31604]
[1779875729317,40.93,75802.39,6.1,0.00696,1e-05,1.31427]
[1779875734352,40.93,75802.34,6.1,0.00695,1e-05,1.3131]
[1779875741401,40.93,75802.43,6.1,0.00695,1e-05,1.3132]
[1779875746436,40.93,75802.46,6.1,0.00695,1e-05,1.31324]
[1779875751471,40.93,75802.62,6.1,0.00695,1e-05,1.31343]
[1779875756506,40.93,75802.06,6.1,0.00695,1e-05,1.31277]
[1779875761541,40.93,75790.13,6.1,0.00687,1e-05,1.29874]
[1779875766576,40.93,75788.63,6.1,0.00686,1e-05,1.29698]
[1779875771611,40.93,75785.93,6.1,0.00684,1e-05,1.29383]
[1779875776645,40.93,75786.36,6.1,0.00684,1e-05,1.29433]
[1779875784702,40.93,75786.29,6.1,0.00684,1e-05,1.29425]
[1779875794773,40.93,75786.29,6.1,0.00684,1e-05,1.29315]
[1779875799807,40.93,75786.36,6.1,0.00684,1e-05,1.29323]
[1779875806857,40.93,75786.49,6.1,0.00684,1e-05,1.29338]
[1779875812899,40.93,75786.21,6.1,0.00683,1e-05,1.29305]
[1779875817934,40.93,75786.34,6.1,0.00684,1e-05,1.2932]
[1779875822969,40.93,75790.51,6.1,0.00686,1e-05,1.29808]
[1779875831029,40.93,75790.62,6.1,0.00686,1e-05,1.2982]
[1779875836065,40.93,75791.29,6.1,0.00687,1e-05,1.29899]
[1779875841100,40.93,75791.85,6.1,0.00687,1e-05,1.29964]
[1779875846135,40.93,75791.59,6.1,0.00687,1e-05,1.29934]
[1779875851170,40.93,75792.31,6.1,0.00687,1e-05,1.29908]
[1779875856205,40.93,75792.02,6.1,0.00687,1e-05,1.29874]
[1779875862247,40.93,75795.07,6.1,0.00689,1e-05,1.30231]
[1779875867284,40.93,75800.65,6.1,0.00693,1e-05,1.30887]
[1779875872319,40.93,75799.69,6.1,0.00692,1e-05,1.30774]
[1779875877357,40.93,75799.65,6.1,0.00692,1e-05,1.3077]
[1779875882392,40.93,75799.32,6.1,0.00692,1e-05,1.30731]
[1779875887431,40.93,75799.62,6.1,0.00692,1e-05,1.30766]
[1779875894480,40.93,75797.22,6.1,0.0069,1e-05,1.30484]
[1779875901531,40.93,75797.31,6.1,0.00691,1e-05,1.30494]
[1779875906566,40.93,75794.3,6.1,0.00688,1e-05,1.30141]
[1779875911601,40.93,75794.66,6.1,0.00688,1e-05,1.30072]
[1779875916636,40.93,75797.04,6.1,0.0069,1e-05,1.30352]
[1779875921671,40.93,75799.76,6.1,0.00692,1e-05,1.30671]
[1779875926706,40.93,75799.55,6.1,0.00692,1e-05,1.30647]
[1779875931741,40.93,75798.53,6.1,0.00691,1e-05,1.30527]
[1779875940803,40.93,75798.7,6.1,0.00691,1e-05,1.30547]
[1779875945839,40.93,75801.64,6.1,0.00693,1e-05,1.30893]
[1779875950874,40.93,75803.73,6.1,0.00694,1e-05,1.31139]
[1779875955909,40.93,75804.17,6.1,0.00695,1e-05,1.31191]
[1779875960944,40.93,75803.7,6.1,0.00694,1e-05,1.31136]
[1779875967992,40.93,75804.18,6.1,0.00695,1e-05,1.31192]
[1779875973028,40.93,75803.74,6.1,0.00694,1e-05,1.31029]
[1779875978081,40.93,75803.37,6.1,0.00694,1e-05,1.30985]
[1779875985112,40.93,75803.44,6.1,0.00694,1e-05,1.30994]
[1779875988975,40.93,75803.38,6.1,0.00694,1e-05,1.30987]
[1779875990015,40.93,75803.42,6.1,0.00694,1e-05,1.30991]
[1779875995182,40.93,75799.18,6.1,0.00691,1e-05,1.30492]
[1779876000217,40.93,75799.44,6.1,0.00691,1e-05,1.30523]
[1779876005252,40.93,75801.38,6.1,0.00692,1e-05,1.30751]
[1779876010289,40.93,75802.05,6.1,0.00693,1e-05,1.3083]
[1779876015324,40.93,75803.97,6.1,0.00694,1e-05,1.31056]
[1779876020370,40.93,75796.97,6.1,0.00689,1e-05,1.30232]
[1779876026410,40.93,75783.76,6.1,0.0068,1e-05,1.28689]
[1779876031444,40.93,75784.07,6.1,0.0068,1e-05,1.28616]
[1779876036479,40.93,75784.47,6.1,0.0068,1e-05,1.28662]
[1779876041514,40.93,75784.42,6.1,0.0068,1e-05,1.28656]
[1779876048563,40.93,75784.49,6.1,0.0068,1e-05,1.28664]
[1779876053598,40.93,75784.29,6.1,0.0068,1e-05,1.28641]
[1779876058635,40.93,75784.79,6.1,0.0068,1e-05,1.28699]
[1779876065684,40.93,75784.06,6.1,0.0068,1e-05,1.28614]
[1779876072733,40.93,75779.38,6.1,0.00677,1e-05,1.28072]
[1779876077768,40.93,75779.23,6.1,0.00676,1e-05,1.28054]
[1779876082803,40.93,75779.29,6.1,0.00676,1e-05,1.28061]
[1779876090859,40.93,75779.14,6.1,0.00676,1e-05,1.28044]
[1779876100740,40.93,75779.14,6.1,0.00676,1e-05,1.28044]
[1779876105964,40.93,75779.35,6.1,0.00676,1e-05,1.27959]
[1779876110999,40.93,75786.17,6.1,0.00681,1e-05,1.2875]
[1779876116036,40.93,75786.0,6.1,0.0068,1e-05,1.2873]
[1779876121071,40.93,75783.6,6.1,0.00679,1e-05,1.28451]
[1779876126106,40.93,75785.06,6.1,0.0068,1e-05,1.28621]
[1779876131141,40.93,75783.5,6.1,0.00679,1e-05,1.28439]
[1779876137183,40.93,75783.56,6.1,0.00679,1e-05,1.28446]
[1779876145239,40.93,75783.95,6.1,0.00679,1e-05,1.28492]
[1779876151193,40.93,75783.47,6.1,0.00679,1e-05,1.28436]
[1779876156316,40.93,75782.04,6.1,0.00677,1e-05,1.2816]
[1779876163366,40.93,75769.69,6.1,0.00669,1e-05,1.26736]
[1779876168401,40.93,75769.38,6.1,0.00669,1e-05,1.267]
[1779876172906,40.93,75768.82,6.1,0.00668,1e-05,1.26636]
[1779876178471,40.93,75771.69,6.1,0.0067,1e-05,1.26966]
[1779876183506,40.93,75773.74,6.1,0.00672,1e-05,1.27202]
[1779876190556,40.93,75774.27,6.1,0.00672,1e-05,1.27263]
[1779876195591,40.93,75773.58,6.1,0.00671,1e-05,1.27183]
[1779876202979,40.93,75773.58,6.1,0.00671,1e-05,1.27183]
[1779876209691,40.93,75774.21,6.1,0.00672,1e-05,1.27256]
[1779876214726,40.93,75773.29,6.1,0.00671,1e-05,1.27041]
[1779876220000,40.93,75774.01,6.1,0.00671,1e-05,1.27124]
[1779876229833,40.93,75775.02,6.1,0.00672,1e-05,1.2724]
[1779876234867,40.93,75776.69,6.1,0.00673,1e-05,1.27432]
[1779876239903,40.93,75775.8,6.1,0.00672,1e-05,1.2733]
[1779876244938,40.93,75770.15,6.1,0.00669,1e-05,1.2668]
[1779876249979,40.93,75769.48,6.1,0.00668,1e-05,1.26603]
[1779876255014,40.93,75770.71,6.1,0.00669,1e-05,1.26744]
[1779876260049,40.93,75777.03,6.1,0.00673,1e-05,1.27472]
[1779876265084,40.93,75778.55,6.1,0.00674,1e-05,1.27647]
[1779876270119,40.93,75780.05,6.1,0.00675,1e-05,1.2782]
[1779876279182,40.93,75790.94,6.1,0.00682,1e-05,1.28974]
[1779876286231,40.93,75788.29,6.1,0.0068,1e-05,1.28666]
[1779876291266,40.93,75788.89,6.1,0.00681,1e-05,1.28736]
[1779876298315,40.93,75788.15,6.1,0.0068,1e-05,1.2865]
[1779876309393,40.93,75789.29,6.1,0.00681,1e-05,1.28782]
[1779876320470,40.93,75789.17,6.1,0.00681,1e-05,1.28768]
[1779876325505,40.93,75789.28,6.1,0.00681,1e-05,1.28781]
[1779876333561,40.93,75784.76,6.1,0.00677,1e-05,1.28146]
[1779876338597,40.93,75787.48,6.1,0.00679,1e-05,1.28462]
[1779876343632,40.93,75787.75,6.1,0.00679,1e-05,1.28493]
[1779876349674,40.93,75789.54,6.1,0.00681,1e-05,1.28701]
[1779876355716,40.93,75790.83,6.1,0.00682,1e-05,1.28851]
[1779876360751,40.93,75790.46,6.1,0.00681,1e-05,1.28808]
[1779876365786,40.93,75796.0,6.1,0.00685,1e-05,1.29454]
[1779876370822,40.93,75797.86,6.1,0.00686,1e-05,1.29672]
[1779876375858,40.93,75798.01,6.1,0.00686,1e-05,1.29689]
[1779876381900,40.93,75797.84,6.1,0.00686,1e-05,1.29669]
[1779876388950,40.93,75795.22,6.1,0.00685,1e-05,1.29363]
[1779876394992,40.93,75795.3,6.1,0.00684,1e-05,1.29262]
[1779876400030,40.93,75795.35,6.1,0.00684,1e-05,1.29268]
[1779876407078,40.93,75796.71,6.1,0.00685,1e-05,1.29426]
[1779876413124,40.93,75797.72,6.1,0.00686,1e-05,1.29545]
[1779876418159,40.93,75797.69,6.1,0.00686,1e-05,1.29541]
[1779876423194,40.93,75795.71,6.1,0.00684,1e-05,1.2931]
[1779876431250,40.93,75795.78,6.1,0.00684,1e-05,1.29318]
[1779876439307,40.93,75796.4,6.1,0.00685,1e-05,1.2939]
[1779876452398,40.93,75796.73,6.1,0.00684,1e-05,1.29318]
[1779876462468,40.93,75796.3,6.1,0.00684,1e-05,1.29268]
[1779876468023,40.93,75796.3,6.1,0.00684,1e-05,1.29268]
[1779876477573,40.93,75799.52,6.1,0.00686,1e-05,1.29644]
[1779876482608,40.93,75795.11,6.1,0.00683,1e-05,1.29129]
[1779876487643,40.93,75795.05,6.1,0.00683,1e-05,1.29122]
[1779876492678,40.93,75796.98,6.1,0.00685,1e-05,1.29347]
[1779876497713,40.93,75805.93,6.1,0.00691,1e-05,1.30396]
[1779876505769,40.93,75806.02,6.1,0.00691,1e-05,1.30407]
[1779876510804,40.93,75805.59,6.1,0.00691,1e-05,1.30356]
[1779876515840,40.93,75805.65,6.1,0.0069,1e-05,1.30252]
[1779876520875,40.93,75805.75,6.1,0.0069,1e-05,1.30264]
[1779876525910,40.93,75809.57,6.1,0.00693,1e-05,1.30713]
[1779876530945,40.93,75805.98,6.1,0.0069,1e-05,1.30291]
[1779876535980,40.93,75805.43,6.1,0.0069,1e-05,1.30226]
[1779876541017,40.93,75803.37,6.1,0.00688,1e-05,1.29985]
[1779876546052,40.93,75798.76,6.1,0.00685,1e-05,1.29445]
[1779876551087,40.93,75790.69,6.1,0.0068,1e-05,1.28504]
[1779876559142,40.93,75791.39,6.1,0.0068,1e-05,1.28586]
[1779876564178,40.93,75791.29,6.1,0.0068,1e-05,1.28574]
[1779876573241,40.93,75792.75,6.1,0.00681,1e-05,1.28634]
[1779876578276,40.93,75803.31,6.1,0.00688,1e-05,1.29867]
[1779876583311,40.93,75800.51,6.1,0.00686,1e-05,1.29539]
[1779876588346,40.93,75780.52,6.1,0.00672,1e-05,1.27218]
[1779876593381,40.93,75778.9,6.1,0.00671,1e-05,1.27032]
[1779876598416,40.93,75778.81,6.1,0.00671,1e-05,1.27021]
[1779876599971,40.93,75778.81,6.1,0.00671,1e-05,1.27021]
[1779876600318,40.93,75778.81,6.1,0.00671,1e-05,1.27021]
[1779876609493,40.93,75781.25,6.1,0.00673,1e-05,1.27302]
[1779876614528,40.93,75781.2,6.1,0.00673,1e-05,1.27296]
[1779876619563,40.93,75777.44,6.1,0.0067,1e-05,1.26864]
[1779876624598,40.93,75776.52,6.1,0.0067,1e-05,1.26758]
[1779876629634,40.93,75779.38,6.1,0.00671,1e-05,1.27087]
[1779876634669,40.93,75780.2,6.1,0.00671,1e-05,1.27072]
[1779876639704,40.93,75778.26,6.1,0.0067,1e-05,1.26849]
[1779876644739,40.93,75777.54,6.1,0.0067,1e-05,1.26766]
[1779876652795,40.93,75777.21,6.1,0.00669,1e-05,1.26728]
[1779876657830,40.93,75777.0,6.1,0.00669,1e-05,1.26704]
[1779876662865,40.93,75777.3,6.1,0.00669,1e-05,1.26738]
[1779876667901,40.93,75776.53,6.1,0.00669,1e-05,1.2665]
[1779876675957,40.93,75776.45,6.1,0.00669,1e-05,1.26641]
[1779876680992,40.93,75777.15,6.1,0.00669,1e-05,1.26721]
[1779876693076,40.93,75777.16,6.1,0.00669,1e-05,1.26613]
[1779876699118,40.93,75777.56,6.1,0.00669,1e-05,1.26659]
[1779876706167,40.93,75778.04,6.1,0.00669,1e-05,1.26714]
[1779876711201,40.93,75777.51,6.1,0.00669,1e-05,1.26654]
[1779876716237,40.93,75777.55,6.1,0.00669,1e-05,1.26658]
[1779876721272,40.93,75777.47,6.1,0.00669,1e-05,1.26649]
[1779876729328,40.93,75779.34,6.1,0.0067,1e-05,1.26864]
[1779876734363,40.93,75779.55,6.1,0.0067,1e-05,1.26888]
[1779876740405,40.93,75780.09,6.1,0.00671,1e-05,1.2695]
[1779876745440,40.93,75779.56,6.1,0.0067,1e-05,1.26889]
[1779876750477,40.93,75778.81,6.1,0.0067,1e-05,1.26803]
[1779876756519,40.93,75778.77,6.1,0.00669,1e-05,1.26689]
[1779876762561,40.93,75779.04,6.1,0.0067,1e-05,1.2672]
[1779876768603,40.93,75778.95,6.1,0.00669,1e-05,1.2671]
[1779876782702,40.93,75778.9,6.1,0.00669,1e-05,1.26704]
[1779876789752,40.93,75778.51,6.1,0.00669,1e-05,1.26659]
[1779876794787,40.93,75776.14,6.1,0.00668,1e-05,1.26387]
[1779876799822,40.93,75776.95,6.1,0.00668,1e-05,1.2648]
[1779876804860,40.93,75776.96,6.1,0.00668,1e-05,1.26481]
[1779876813925,40.93,75779.02,6.1,0.00669,1e-05,1.26609]
[1779876818960,40.93,75786.24,6.1,0.00674,1e-05,1.2744]
[1779876823995,40.93,75787.02,6.1,0.00674,1e-05,1.2753]
[1779876829030,40.93,75787.76,6.1,0.00675,1e-05,1.27616]
[1779876834065,40.93,75788.22,6.1,0.00675,1e-05,1.27669]
[1779876841114,40.93,75791.91,6.1,0.00678,1e-05,1.28096]
[1779876847156,40.93,75792.87,6.1,0.00678,1e-05,1.28207]
[1779876852191,40.93,75795.02,6.1,0.0068,1e-05,1.28457]
[1779876857225,40.93,75805.95,6.1,0.00687,1e-05,1.29732]
[1779876862260,40.93,75810.69,6.1,0.00691,1e-05,1.30288]
[1779876867296,40.93,75811.89,6.1,0.00692,1e-05,1.30429]
[1779876872331,40.93,75812.13,6.1,0.00691,1e-05,1.30346]
[1779876877368,40.93,75820.59,6.1,0.00697,1e-05,1.31344]
[1779876882402,40.93,75830.96,6.1,0.00704,1e-05,1.32576]
[1779876887438,40.93,75835.1,6.1,0.00707,1e-05,1.33071]
[1779876892473,40.93,75841.92,6.1,0.00712,1e-05,1.33889]
[1779876897508,40.93,75843.65,6.1,0.00713,1e-05,1.34097]
[1779876902544,40.93,75835.44,6.1,0.00707,1e-05,1.33112]
[1779876907579,40.93,75838.39,6.1,0.0071,1e-05,1.33465]
[1779876914628,40.93,75838.19,6.1,0.00709,1e-05,1.33441]
[1779876920670,40.93,75838.4,6.1,0.0071,1e-05,1.33466]
[1779876925705,40.93,75832.04,6.1,0.00705,1e-05,1.32705]
[1779876931747,40.93,75832.01,6.1,0.00704,1e-05,1.32589]
[1779876938796,40.93,75831.9,6.1,0.00704,1e-05,1.32576]
[1779876949873,40.93,75831.94,6.1,0.00704,1e-05,1.32581]
[1779876954908,40.93,75834.52,6.1,0.00706,1e-05,1.32889]
[1779876959943,40.93,75834.77,6.1,0.00706,1e-05,1.32919]
[1779876965984,40.93,75836.24,6.1,0.00707,1e-05,1.33094]
[1779876971019,40.93,75841.55,6.1,0.00711,1e-05,1.33731]
[1779876976055,40.93,75842.78,6.1,0.00712,1e-05,1.33879]
[1779876982097,40.93,75845.46,6.1,0.00714,1e-05,1.34201]
[1779876987133,40.93,75844.45,6.1,0.00713,1e-05,1.3408]
[1779876992168,40.93,75845.31,6.1,0.00713,1e-05,1.3407]
[1779876997205,40.93,75849.88,6.1,0.00717,1e-05,1.34621]
[1779877002239,40.93,75852.13,6.1,0.00718,1e-05,1.34893]
[1779877007274,40.93,75860.64,6.1,0.00724,1e-05,1.35926]
[1779877012309,40.93,75865.4,6.1,0.00728,1e-05,1.36506]
[1779877017344,40.93,75866.8,6.1,0.00729,1e-05,1.36678]
[1779877022379,40.93,75869.59,6.1,0.00731,1e-05,1.37019]
[1779877027414,40.93,75878.37,6.1,0.00737,1e-05,1.38099]
[1779877032449,40.93,75878.22,6.1,0.00737,1e-05,1.3808]
[1779877038491,40.93,75878.65,6.1,0.00738,1e-05,1.38133]
[1779877043525,40.93,75882.85,6.1,0.00741,1e-05,1.38652]
[1779877048561,40.93,75887.04,6.1,0.00744,1e-05,1.39172]
[1779877060645,40.93,75886.87,6.1,0.00743,1e-05,1.39034]
[1779877065680,40.93,75887.65,6.1,0.00744,1e-05,1.39131]
[1779877070715,40.93,75884.57,6.1,0.00741,1e-05,1.38749]
[1779877075757,40.93,75876.3,6.1,0.00735,1e-05,1.37728]
[1779877080826,40.93,75875.4,6.1,0.00735,1e-05,1.37617]
[1779877086835,40.93,75877.11,6.1,0.00736,1e-05,1.37827]
[1779877091870,40.93,75877.05,6.1,0.00736,1e-05,1.3782]
[1779877096905,40.93,75877.19,6.1,0.00736,1e-05,1.37837]
[1779877102949,40.93,75877.56,6.1,0.00736,1e-05,1.37883]
[1779877113022,40.93,75876.91,6.1,0.00735,1e-05,1.37687]
[1779877120071,40.93,75877.35,6.1,0.00735,1e-05,1.37741]
[1779877125106,40.93,75874.66,6.1,0.00733,1e-05,1.3741]
[1779877130141,40.93,75857.67,6.1,0.00721,1e-05,1.35335]
[1779877135176,40.93,75853.89,6.1,0.00718,1e-05,1.34877]
[1779877140212,40.93,75854.6,6.1,0.00719,1e-05,1.34963]
[1779877145247,40.93,75854.72,6.1,0.00719,1e-05,1.34978]
[1779877150282,40.93,75860.59,6.1,0.00723,1e-05,1.3569]
[1779877155317,40.93,75871.03,6.1,0.00731,1e-05,1.36965]
[1779877160352,40.93,75872.09,6.1,0.00732,1e-05,1.37095]
[1779877164715,40.93,75871.45,6.1,0.00731,1e-05,1.37016]
[1779877170422,40.93,75860.1,6.1,0.00723,1e-05,1.35631]
[1779877175457,40.93,75860.26,6.1,0.00722,1e-05,1.35535]
[1779877180492,40.93,75870.22,6.1,0.0073,1e-05,1.3675]
[1779877181747,40.93,75870.22,6.1,0.0073,1e-05,1.3675]
[1779877188553,40.93,75870.65,6.1,0.0073,1e-05,1.36803]
[1779877193588,40.93,75869.73,6.1,0.00729,1e-05,1.3669]
[1779877198623,40.93,75870.34,6.1,0.0073,1e-05,1.36765]
[1779877203664,40.93,75860.09,6.1,0.00722,1e-05,1.35515]
[1779877208697,40.93,75849.45,6.1,0.00715,1e-05,1.34227]
[1779877210976,40.93,75849.52,6.1,0.00715,1e-05,1.34235]
[1779877211664,40.93,75851.1,6.1,0.00716,1e-05,1.34426]
[1779877217760,40.93,75853.49,6.1,0.00717,1e-05,1.34715]
[1779877222794,40.93,75857.1,6.1,0.0072,1e-05,1.35152]
[1779877228837,40.93,75860.88,6.1,0.00723,1e-05,1.35611]
[1779877233872,40.93,75867.13,6.1,0.00727,1e-05,1.36257]
[1779877240921,40.93,75868.81,6.1,0.00728,1e-05,1.36462]
[1779877249984,40.93,75869.4,6.1,0.00728,1e-05,1.36534]
[1779877255019,40.93,75865.72,6.1,0.00726,1e-05,1.36085]
[1779877260055,40.93,75865.75,6.1,0.00726,1e-05,1.36089]
[1779877265090,40.93,75866.24,6.1,0.00726,1e-05,1.36148]
[1779877270125,40.93,75854.99,6.1,0.00718,1e-05,1.34782]
[1779877275161,40.93,75852.35,6.1,0.00716,1e-05,1.34463]
[1779877280198,40.93,75852.84,6.1,0.00716,1e-05,1.34522]
[1779877290270,40.93,75853.31,6.1,0.00717,1e-05,1.34579]
[1779877295308,40.93,75855.4,6.1,0.00718,1e-05,1.34717]
[1779877300343,40.93,75854.53,6.1,0.00717,1e-05,1.34612]
[1779877305377,40.93,75849.69,6.1,0.00714,1e-05,1.34028]
[1779877310210,40.93,75849.14,6.1,0.00713,1e-05,1.33962]
[1779877320484,40.93,75849.03,6.1,0.00713,1e-05,1.33949]
[1779877325848,40.93,75849.37,6.1,0.00713,1e-05,1.3399]
[1779877331561,40.93,75848.44,6.1,0.00713,1e-05,1.33878]
[1779877339617,40.93,75848.5,6.1,0.00713,1e-05,1.33885]
[1779877345659,40.93,75848.6,6.1,0.00713,1e-05,1.33897]
[1779877352708,40.93,75849.33,6.1,0.00713,1e-05,1.33871]
[1779877357742,40.93,75851.31,6.1,0.00714,1e-05,1.3411]
[1779877368820,40.93,75854.82,6.1,0.00717,1e-05,1.34533]
[1779877372374,40.93,75860.79,6.1,0.00721,1e-05,1.35256]
[1779877372848,40.93,75860.42,6.1,0.00721,1e-05,1.35211]
[1779877373467,40.93,75860.42,6.1,0.00721,1e-05,1.35211]
[1779877373854,40.93,75860.64,6.1,0.00721,1e-05,1.35238]
[1779877378890,40.93,75862.5,6.1,0.00722,1e-05,1.35463]
[1779877383926,40.93,75861.22,6.1,0.00721,1e-05,1.35308]
[1779877389966,40.93,75860.85,6.1,0.00721,1e-05,1.35263]
[1779877395007,40.93,75862.44,6.1,0.00722,1e-05,1.35456]
[1779877401045,40.93,75862.97,6.1,0.00723,1e-05,1.35521]
[1779877401307,40.93,75862.97,6.1,0.00723,1e-05,1.35521]
[1779877407087,40.93,75867.82,6.1,0.00726,1e-05,1.36111]
[1779877416150,40.93,75871.4,6.1,0.00728,1e-05,1.36433]
[1779877421185,40.93,75873.74,6.1,0.0073,1e-05,1.36719]
[1779877426221,40.93,75875.16,6.1,0.00731,1e-05,1.36893]
[1779877431255,40.93,75888.4,6.1,0.00741,1e-05,1.38524]
[1779877437297,40.93,75888.76,6.1,0.00741,1e-05,1.38568]
[1779877442334,40.93,75888.14,6.1,0.0074,1e-05,1.38491]
[1779877447367,40.93,75887.06,6.1,0.0074,1e-05,1.38358]
[1779877452402,40.93,75886.87,6.1,0.00739,1e-05,1.38334]
[1779877457437,40.93,75882.63,6.1,0.00736,1e-05,1.37811]
[1779877463478,40.93,75882.05,6.1,0.00736,1e-05,1.3774]
[1779877468514,40.93,75887.35,6.1,0.0074,1e-05,1.38394]
[1779877473549,40.93,75885.46,6.1,0.00738,1e-05,1.38044]
[1779877478584,40.93,75885.66,6.1,0.00738,1e-05,1.38069]
[1779877483619,40.93,75885.44,6.1,0.00738,1e-05,1.38041]
[1779877488654,40.93,75889.9,6.1,0.00741,1e-05,1.38593]
[1779877497717,40.93,75893.45,6.1,0.00744,1e-05,1.39033]
[1779877502754,40.93,75891.25,6.1,0.00742,1e-05,1.3876]
[1779877508795,40.93,75893.54,6.1,0.00744,1e-05,1.39044]
[1779877513831,40.93,75893.28,6.1,0.00744,1e-05,1.39012]
[1779877518869,40.93,75894.27,6.1,0.00744,1e-05,1.39135]
[1779877523904,40.93,75898.37,6.1,0.00747,1e-05,1.39645]
[1779877529945,40.93,75899.39,6.1,0.00748,1e-05,1.39772]
[1779877534981,40.93,75902.91,6.1,0.0075,1e-05,1.40094]
[1779877540017,40.93,75905.94,6.1,0.00752,1e-05,1.40473]
[1779877545052,40.93,75908.96,6.1,0.00755,1e-05,1.40851]
[1779877550087,40.93,75908.85,6.1,0.00755,1e-05,1.40837]
[1779877551793,40.93,75909.25,6.1,0.00755,1e-05,1.40888]
[1779877557137,40.93,75909.51,6.1,0.00755,1e-05,1.4092]
[1779877562172,40.93,75909.16,6.1,0.00755,1e-05,1.40876]
[1779877567207,40.93,75912.06,6.1,0.00757,1e-05,1.41241]
[1779877572244,40.93,75913.85,6.1,0.00758,1e-05,1.41466]
[1779877577279,40.93,75914.08,6.1,0.00758,1e-05,1.41495]
[1779877586342,40.93,75914.14,6.1,0.00759,1e-05,1.41502]
[1779877591377,40.93,75918.33,6.1,0.00761,1e-05,1.41912]
[1779877596412,40.93,75917.07,6.1,0.0076,1e-05,1.41753]
[1779877601447,40.93,75917.38,6.1,0.0076,1e-05,1.41792]
[1779877606483,40.93,75923.97,6.1,0.00765,1e-05,1.42626]
[1779877611518,40.93,75926.62,6.1,0.00767,1e-05,1.42962]
[1779877616553,40.93,75926.82,6.1,0.00768,1e-05,1.42988]
[1779877621588,40.93,75924.22,6.1,0.00766,1e-05,1.42658]
[1779877626623,40.93,75927.26,6.1,0.00768,1e-05,1.43043]
[1779877631658,40.93,75927.99,6.1,0.00768,1e-05,1.43136]
[1779877636694,40.93,75927.59,6.1,0.00768,1e-05,1.43085]
[1779877641731,40.93,75928.33,6.1,0.00769,1e-05,1.43179]
[1779877646767,40.93,75928.87,6.1,0.00769,1e-05,1.43248]
[1779877651802,40.93,75929.03,6.1,0.00769,1e-05,1.43149]
[1779877656837,40.93,75921.17,6.1,0.00763,1e-05,1.42152]
[1779877661872,40.93,75922.94,6.1,0.00764,1e-05,1.42376]
[1779877666907,40.93,75922.76,6.1,0.00764,1e-05,1.42353]
[1779877671942,40.93,75922.87,6.1,0.00764,1e-05,1.42367]
[1779877676977,40.93,75923.42,6.1,0.00764,1e-05,1.42437]
[1779877682012,40.93,75904.21,6.1,0.0075,1e-05,1.40021]
[1779877687048,40.93,75904.67,6.1,0.0075,1e-05,1.40078]
[1779877693380,40.93,75905.73,6.1,0.00751,1e-05,1.40211]
[1779877700138,40.93,75906.03,6.1,0.00751,1e-05,1.40248]
[1779877705173,40.93,75903.4,6.1,0.00749,1e-05,1.3992]
[1779877710208,40.93,75894.19,6.1,0.00742,1e-05,1.38774]
[1779877715242,40.93,75891.63,6.1,0.0074,1e-05,1.3834]
[1779877720278,40.93,75892.93,6.1,0.00741,1e-05,1.38501]
[1779877725313,40.93,75892.54,6.1,0.00741,1e-05,1.38453]
[1779877730348,40.93,75892.42,6.1,0.0074,1e-05,1.38438]
[1779877735383,40.93,75892.19,6.1,0.0074,1e-05,1.3841]
[1779877740418,40.93,75892.26,6.1,0.0074,1e-05,1.38418]
[1779877745452,40.93,75893.21,6.1,0.00741,1e-05,1.38536]
[1779877750488,40.93,75894.67,6.1,0.00742,1e-05,1.38717]
[1779877755524,40.93,75894.9,6.1,0.00742,1e-05,1.38745]
[1779877761565,40.93,75895.7,6.1,0.00743,1e-05,1.38845]
[1779877766600,40.93,75895.77,6.1,0.00743,1e-05,1.38853]
[1779877772642,40.93,75895.74,6.1,0.00742,1e-05,1.38733]
[1779877779691,40.93,75904.78,6.1,0.00749,1e-05,1.39857]
[1779877784726,40.93,75904.35,6.1,0.00749,1e-05,1.39803]
[1779877789762,40.93,75890.04,6.1,0.00738,1e-05,1.38027]
[1779877794796,40.93,75886.58,6.1,0.00736,1e-05,1.37601]
[1779877800838,40.93,75887.8,6.1,0.00736,1e-05,1.37751]
[1779877807906,40.93,75893.3,6.1,0.00741,1e-05,1.3843]
[1779877812941,40.93,75902.98,6.1,0.00748,1e-05,1.39633]
[1779877817976,40.93,75906.67,6.1,0.0075,1e-05,1.40093]
[1779877821990,40.93,75906.85,6.1,0.00751,1e-05,1.40116]
[1779877822055,40.93,75906.85,6.1,0.00751,1e-05,1.40116]
[1779877822989,40.93,75906.85,6.1,0.00751,1e-05,1.40116]
[1779877823085,40.93,75906.85,6.1,0.00751,1e-05,1.40116]
[1779877830061,40.93,75905.21,6.1,0.00749,1e-05,1.39911]
[1779877835096,40.93,75903.89,6.1,0.00748,1e-05,1.39629]
[1779877840131,40.93,75904.05,6.1,0.00748,1e-05,1.39649]
[1779877845166,40.93,75897.6,6.1,0.00743,1e-05,1.38846]
[1779877850201,40.93,75891.63,6.1,0.00739,1e-05,1.38107]
[1779877855236,40.93,75891.65,6.1,0.00739,1e-05,1.3811]
[1779877860272,40.93,75892.77,6.1,0.0074,1e-05,1.38248]
[1779877866313,40.93,75888.57,6.1,0.00736,1e-05,1.3773]
[1779877871348,40.93,75891.13,6.1,0.00738,1e-05,1.38046]
[1779877876383,40.93,75892.5,6.1,0.00739,1e-05,1.38215]
[1779877881418,40.93,75893.04,6.1,0.0074,1e-05,1.38282]
[1779877886453,40.93,75893.8,6.1,0.0074,1e-05,1.38376]
[1779877891488,40.93,75893.59,6.1,0.0074,1e-05,1.38233]
[1779877896523,40.93,75897.7,6.1,0.00743,1e-05,1.38742]
[1779877901558,40.93,75897.08,6.1,0.00742,1e-05,1.38665]
[1779877906593,40.93,75899.77,6.1,0.00744,1e-05,1.38999]
[1779877911628,40.93,75904.22,6.1,0.00747,1e-05,1.39552]
[1779877919684,40.93,75904.55,6.1,0.00748,1e-05,1.39593]
[1779877924720,40.93,75894.24,6.1,0.0074,1e-05,1.38313]
[1779877929755,40.93,75894.28,6.1,0.0074,1e-05,1.38318]
[1779877935797,40.93,75894.24,6.1,0.0074,1e-05,1.38313]
[1779877940832,40.93,75889.94,6.1,0.00737,1e-05,1.37782]
[1779877945867,40.93,75888.71,6.1,0.00736,1e-05,1.37631]
[1779877950903,40.93,75888.37,6.1,0.00736,1e-05,1.37589]
[1779877955938,40.93,75887.25,6.1,0.00734,1e-05,1.37335]
[1779877960972,40.93,75882.11,6.1,0.0073,1e-05,1.36704]
[1779877966010,40.93,75883.31,6.1,0.00731,1e-05,1.36851]
[1779877971045,40.93,75882.18,6.1,0.00731,1e-05,1.36713]
[1779877976080,40.93,75882.35,6.1,0.00731,1e-05,1.36734]
[1779877981424,40.93,75882.34,6.1,0.00731,1e-05,1.36732]
[1779877987157,40.93,75881.34,6.1,0.0073,1e-05,1.3661]
[1779877992192,40.93,75878.97,6.1,0.00728,1e-05,1.3632]
[1779877997227,40.93,75878.9,6.1,0.00728,1e-05,1.36311]
[1779878002263,40.93,75858.41,6.1,0.00713,1e-05,1.33826]
[1779878007298,40.93,75853.41,6.1,0.0071,1e-05,1.33225]
[1779878012333,40.93,75849.0,6.1,0.00706,1e-05,1.32584]
[1779878017368,40.93,75850.84,6.1,0.00707,1e-05,1.32804]
[1779878022403,40.93,75841.72,6.1,0.00701,1e-05,1.31716]
[1779878027438,40.93,75838.23,6.1,0.00698,1e-05,1.31302]
[1779878036501,40.93,75839.12,6.1,0.00699,1e-05,1.31408]
[1779878041538,40.93,75838.71,6.1,0.00699,1e-05,1.31359]
[1779878046576,40.93,75836.79,6.1,0.00697,1e-05,1.31132]
[1779878051611,40.93,75829.29,6.1,0.00692,1e-05,1.30246]
[1779878056646,40.93,75828.74,6.1,0.00692,1e-05,1.30181]
[1779878058942,40.93,75804.64,6.1,0.00675,1e-05,1.27371]
[1779878064188,40.93,75804.05,6.1,0.00675,1e-05,1.27302]
[1779878069204,40.93,75804.65,6.1,0.00675,1e-05,1.27372]
[1779878074773,40.93,75805.56,6.1,0.00675,1e-05,1.27367]
[1779878079808,40.93,75804.55,6.1,0.00674,1e-05,1.2725]
[1779878088871,40.93,75803.34,6.1,0.00674,1e-05,1.27111]
[1779878093908,40.93,75802.56,6.1,0.00673,1e-05,1.27021]
[1779878098943,40.93,75800.09,6.1,0.00671,1e-05,1.26736]
[1779878103978,40.93,75801.44,6.1,0.00672,1e-05,1.26891]
[1779878109014,40.93,75797.01,6.1,0.00669,1e-05,1.26382]
[1779878114049,40.93,75797.04,6.1,0.00669,1e-05,1.26385]
[1779878119084,40.93,75796.84,6.1,0.00669,1e-05,1.26362]
[1779878124119,40.93,75800.59,6.1,0.00672,1e-05,1.26794]
[1779878129155,40.93,75804.73,6.1,0.00675,1e-05,1.27271]
[1779878134190,40.93,75809.33,6.1,0.00677,1e-05,1.27693]
[1779878139225,40.93,75807.59,6.1,0.00676,1e-05,1.27492]
[1779878144260,40.93,75808.6,6.1,0.00677,1e-05,1.27609]
[1779878149297,40.93,75811.13,6.1,0.00678,1e-05,1.27902]
[1779878154332,40.93,75812.1,6.1,0.00679,1e-05,1.28014]
[1779878159368,40.93,75813.62,6.1,0.0068,1e-05,1.28191]
[1779878164403,40.93,75813.46,6.1,0.0068,1e-05,1.28172]
[1779878170448,40.93,75813.43,6.1,0.0068,1e-05,1.28169]
[1779878175484,40.93,75823.69,6.1,0.00687,1e-05,1.29366]
[1779878180520,40.93,75824.21,6.1,0.00687,1e-05,1.29427]
[1779878185555,40.93,75823.84,6.1,0.00687,1e-05,1.29383]
[1779878194618,40.93,75823.57,6.1,0.00686,1e-05,1.2924]
[1779878199653,40.93,75824.07,6.1,0.00687,1e-05,1.29299]
[1779878205694,40.93,75823.52,6.1,0.00686,1e-05,1.29235]
[1779878210730,40.93,75820.22,6.1,0.00684,1e-05,1.28849]
[1779878215765,40.93,75819.72,6.1,0.00684,1e-05,1.28791]
[1779878220800,40.93,75821.02,6.1,0.00685,1e-05,1.28942]
[1779878226842,40.93,75821.92,6.1,0.00685,1e-05,1.29047]
[1779878231877,40.93,75823.44,6.1,0.00686,1e-05,1.29225]
[1779878236912,40.93,75824.1,6.1,0.00687,1e-05,1.29302]
[1779878241947,40.93,75824.41,6.1,0.00687,1e-05,1.29339]
[1779878246982,40.93,75827.58,6.1,0.00689,1e-05,1.2971]
[1779878252017,40.93,75821.21,6.1,0.00684,1e-05,1.28854]
[1779878257052,40.93,75820.37,6.1,0.00684,1e-05,1.28755]
[1779878262087,40.93,75820.76,6.1,0.00684,1e-05,1.28801]
[1779878267122,40.93,75826.14,6.1,0.00688,1e-05,1.2943]
[1779878272157,40.93,75827.59,6.1,0.00689,1e-05,1.296]
[1779878277192,40.93,75827.04,6.1,0.00688,1e-05,1.29536]
[1779878282227,40.93,75827.29,6.1,0.00688,1e-05,1.29565]
[1779878287262,40.93,75827.32,6.1,0.00688,1e-05,1.29568]
[1779878296325,40.93,75826.5,6.1,0.00688,1e-05,1.29472]
[1779878301360,40.93,75825.61,6.1,0.00687,1e-05,1.29368]
[1779878306398,40.93,75825.84,6.1,0.00687,1e-05,1.29395]
[1779878311433,40.93,75826.0,6.1,0.00687,1e-05,1.29302]
[1779878316469,40.93,75826.6,6.1,0.00687,1e-05,1.29373]
[1779878321504,40.93,75826.42,6.1,0.00687,1e-05,1.29352]
[1779878326539,40.93,75825.88,6.1,0.00687,1e-05,1.29288]
[1779878330091,40.93,75805.85,6.1,0.00673,1e-05,1.26961]
[1779878337616,40.93,75803.61,6.1,0.00672,1e-05,1.26703]
[1779878343658,40.93,75803.17,6.1,0.00671,1e-05,1.26652]
[1779878348693,40.93,75802.56,6.1,0.00671,1e-05,1.26582]
[1779878353728,40.93,75801.96,6.1,0.0067,1e-05,1.26513]
[1779878358764,40.93,75780.71,6.1,0.00656,1e-05,1.24089]
[1779878364806,40.93,75778.54,6.1,0.00655,1e-05,1.23843]
[1779878369841,40.93,75782.93,6.1,0.00658,1e-05,1.2434]
[1779878374876,40.93,75785.78,6.1,0.00659,1e-05,1.24555]
[1779878379911,40.93,75785.82,6.1,0.00659,1e-05,1.2456]
[1779878386960,40.93,75785.4,6.1,0.00659,1e-05,1.24512]
[1779878391995,40.93,75778.92,6.1,0.00654,1e-05,1.23779]
[1779878397030,40.93,75778.87,6.1,0.00654,1e-05,1.23773]
[1779878402065,40.93,75780.89,6.1,0.00656,1e-05,1.24001]
[1779878407099,40.93,75771.88,6.1,0.0065,1e-05,1.22986]
[1779878412135,40.93,75772.74,6.1,0.0065,1e-05,1.23082]
[1779878418177,40.93,75772.62,6.1,0.0065,1e-05,1.23069]
[1779878423212,40.93,75772.5,6.1,0.0065,1e-05,1.23055]
[1779878428247,40.93,75772.37,6.1,0.0065,1e-05,1.23041]
[1779878432975,40.93,75776.22,6.1,0.00652,1e-05,1.23366]
[1779878433282,40.93,75776.0,6.1,0.00652,1e-05,1.23342]
[1779878433505,40.93,75776.0,6.1,0.00652,1e-05,1.23342]
[1779878434290,40.93,75775.94,6.1,0.00652,1e-05,1.23335]
[1779878441339,40.93,75775.99,6.1,0.00652,1e-05,1.2334]
[1779878446374,40.93,75776.31,6.1,0.00652,1e-05,1.23376]
[1779878453423,40.93,75775.8,6.1,0.00652,1e-05,1.23319]
[1779878458458,40.93,75768.69,6.1,0.00647,1e-05,1.22521]
[1779878463495,40.93,75768.7,6.1,0.00647,1e-05,1.22522]
[1779878469538,40.93,75769.44,6.1,0.00648,1e-05,1.22605]
[1779878474573,40.93,75771.58,6.1,0.00649,1e-05,1.22845]
[1779878479608,40.93,75772.6,6.1,0.0065,1e-05,1.22959]
[1779878487666,40.93,75772.98,6.1,0.0065,1e-05,1.23002]
[1779878493708,40.93,75769.56,6.1,0.00647,1e-05,1.22511]
[1779878498745,40.93,75766.45,6.1,0.00645,1e-05,1.22163]
[1779878503780,40.93,75768.64,6.1,0.00646,1e-05,1.22408]
[1779878509822,40.93,75768.28,6.1,0.00646,1e-05,1.22368]
[1779878514857,40.93,75767.61,6.1,0.00646,1e-05,1.22293]
[1779878519892,40.93,75766.11,6.1,0.00645,1e-05,1.22125]
[1779878525934,40.93,75766.93,6.1,0.00645,1e-05,1.22217]
[1779878531976,40.93,75767.14,6.1,0.00645,1e-05,1.2224]
[1779878537011,40.93,75767.93,6.1,0.00646,1e-05,1.22329]
[1779878542046,40.93,75776.18,6.1,0.00651,1e-05,1.23254]
[1779878547081,40.93,75776.56,6.1,0.00652,1e-05,1.23297]
[1779878554130,40.93,75776.51,6.1,0.00651,1e-05,1.23184]
[1779878559165,40.93,75775.83,6.1,0.00651,1e-05,1.23107]
[1779878564200,40.93,75776.04,6.1,0.00651,1e-05,1.23131]
[1779878569236,40.93,75775.89,6.1,0.00651,1e-05,1.23114]
[1779878575278,40.93,75775.97,6.1,0.00651,1e-05,1.23123]
[1779878580313,40.93,75775.73,6.1,0.00651,1e-05,1.23096]
[1779878585348,40.93,75776.1,6.1,0.00651,1e-05,1.23138]
[1779878590383,40.93,75775.92,6.1,0.00651,1e-05,1.23118]
[1779878596425,40.93,75774.45,6.1,0.0065,1e-05,1.22952]
[1779878601460,40.93,75779.2,6.1,0.00653,1e-05,1.23487]
[1779878606495,40.93,75778.96,6.1,0.00653,1e-05,1.2346]
[1779878611530,40.93,75778.35,6.1,0.00652,1e-05,1.23283]
[1779878617572,40.93,75779.21,6.1,0.00652,1e-05,1.2338]
[1779878627642,40.93,75779.43,6.1,0.00652,1e-05,1.23405]
[1779878632677,40.93,75784.65,6.1,0.00656,1e-05,1.23995]
[1779878637712,40.93,75791.07,6.1,0.0066,1e-05,1.24723]
[1779878642748,40.93,75791.33,6.1,0.0066,1e-05,1.24752]
[1779878647782,40.93,75799.03,6.1,0.00666,1e-05,1.2563]
[1779878652817,40.93,75782.64,6.1,0.00655,1e-05,1.23767]
[1779878657852,40.93,75789.9,6.1,0.00659,1e-05,1.2459]
[1779878662886,40.93,75792.37,6.1,0.00661,1e-05,1.24871]
[1779878669937,40.93,75792.6,6.1,0.00661,1e-05,1.24897]
[1779878679001,40.93,75800.35,6.1,0.00666,1e-05,1.25672]
[1779878684037,40.93,75788.67,6.1,0.00658,1e-05,1.24342]
[1779878689072,40.93,75790.06,6.1,0.00659,1e-05,1.245]
[1779878694107,40.93,75798.6,6.1,0.00665,1e-05,1.25472]
[1779878699160,40.93,75795.97,6.1,0.00663,1e-05,1.25172]
[1779878704195,40.93,75796.31,6.1,0.00663,1e-05,1.25211]
[1779878709231,40.93,75799.16,6.1,0.00665,1e-05,1.25536]
[1779878714266,40.93,75799.09,6.1,0.00665,1e-05,1.25528]
[1779878719301,40.93,75803.14,6.1,0.00668,1e-05,1.25992]
[1779878724336,40.93,75808.73,6.1,0.00672,1e-05,1.26634]
[1779878729371,40.93,75815.5,6.1,0.00676,1e-05,1.27416]
[1779878734406,40.93,75815.35,6.1,0.00676,1e-05,1.27288]
[1779878739441,40.93,75813.72,6.1,0.00674,1e-05,1.271]
[1779878745483,40.93,75814.4,6.1,0.00675,1e-05,1.27178]
[1779878750518,40.93,75812.07,6.1,0.00673,1e-05,1.26909]
[1779878755553,40.93,75818.33,6.1,0.00678,1e-05,1.27633]
[1779878760588,40.93,75823.78,6.1,0.00681,1e-05,1.28266]
[1779878765623,40.93,75825.13,6.1,0.00682,1e-05,1.28423]
[1779878770661,40.93,75806.89,6.1,0.0067,1e-05,1.26313]
[1779878775696,40.93,75796.18,6.1,0.00663,1e-05,1.25087]
[1779878780731,40.93,75791.52,6.1,0.00659,1e-05,1.24557]
[1779878785766,40.93,75788.97,6.1,0.00658,1e-05,1.24268]
[1779878790801,40.93,75785.09,6.1,0.00655,1e-05,1.23828]
[1779878795849,40.93,75793.06,6.1,0.0066,1e-05,1.24623]
[1779878800884,40.93,75799.72,6.1,0.00664,1e-05,1.25382]
[1779878806926,40.93,75799.23,6.1,0.00664,1e-05,1.25326]
[1779878811961,40.93,75799.3,6.1,0.00664,1e-05,1.25334]
[1779878816996,40.93,75801.16,6.1,0.00665,1e-05,1.25547]
[1779878822033,40.93,75802.71,6.1,0.00666,1e-05,1.25724]
[1779878827068,40.93,75798.46,6.1,0.00664,1e-05,1.25238]
[1779878832103,40.93,75796.9,6.1,0.00662,1e-05,1.2506]
[1779878837138,40.93,75796.71,6.1,0.00662,1e-05,1.25039]
[1779878842183,40.93,75782.32,6.1,0.00653,1e-05,1.23408]
[1779878847218,40.93,75779.83,6.1,0.00651,1e-05,1.23127]
[1779878852253,40.93,75788.33,6.1,0.00656,1e-05,1.23979]
[1779878857288,40.93,75791.73,6.1,0.00658,1e-05,1.24364]
[1779878862323,40.93,75791.8,6.1,0.00659,1e-05,1.24372]
[1779878867357,40.93,75792.45,6.1,0.00659,1e-05,1.24446]
[1779878872395,40.93,75783.3,6.1,0.00653,1e-05,1.2341]
[1779878877431,40.93,75786.57,6.1,0.00655,1e-05,1.2378]
[1779878882467,40.93,75795.05,6.1,0.00661,1e-05,1.24741]
[1779878887502,40.93,75801.14,6.1,0.00665,1e-05,1.25435]
[1779878892537,40.93,75801.09,6.1,0.00665,1e-05,1.2543]
[1779878897572,40.93,75802.43,6.1,0.00666,1e-05,1.25583]
[1779878902607,40.93,75806.58,6.1,0.00668,1e-05,1.26058]
[1779878907642,40.93,75805.61,6.1,0.00668,1e-05,1.25947]
[1779878912677,40.93,75802.85,6.1,0.00665,1e-05,1.25522]
[1779878917712,40.93,75800.7,6.1,0.00664,1e-05,1.25276]
[1779878923754,40.93,75803.5,6.1,0.00666,1e-05,1.25596]
[1779878928790,40.93,75799.02,6.1,0.00663,1e-05,1.25084]
[1779878933825,40.93,75797.73,6.1,0.00662,1e-05,1.24937]
[1779878938860,40.93,75801.39,6.1,0.00664,1e-05,1.25355]
[1779878943902,40.93,75803.87,6.1,0.00666,1e-05,1.25638]
[1779878949944,40.93,75810.63,6.1,0.00671,1e-05,1.26414]
[1779878954982,40.93,75805.49,6.1,0.00667,1e-05,1.25824]
[1779878960021,40.93,75806.93,6.1,0.00668,1e-05,1.25989]
[1779878966064,40.93,75807.15,6.1,0.00668,1e-05,1.26014]
[1779878972109,40.93,75811.5,6.1,0.00671,1e-05,1.26404]
[1779878977145,40.93,75810.3,6.1,0.0067,1e-05,1.26266]
[1779878983187,40.93,75809.85,6.1,0.0067,1e-05,1.26215]
[1779878988222,40.93,75809.52,6.1,0.00669,1e-05,1.26177]
[1779878993257,40.93,75808.99,6.1,0.00669,1e-05,1.26116]
[1779878998292,40.93,75804.59,6.1,0.00666,1e-05,1.25612]
[1779879003329,40.93,75804.45,6.1,0.00666,1e-05,1.25596]
[1779879008363,40.93,75802.4,6.1,0.00665,1e-05,1.25361]
[1779879013413,40.93,75801.63,6.1,0.00664,1e-05,1.25273]
[1779879018448,40.93,75796.94,6.1,0.00661,1e-05,1.24739]
[1779879023483,40.93,75791.27,6.1,0.00657,1e-05,1.24095]
[1779879028518,40.93,75794.37,6.1,0.00659,1e-05,1.24447]
[1779879033554,40.93,75794.1,6.1,0.00658,1e-05,1.24308]
[1779879038589,40.93,75793.77,6.1,0.00658,1e-05,1.2427]
[1779879043976,40.93,75801.73,6.1,0.00663,1e-05,1.25176]
[1779879044511,40.93,75801.68,6.1,0.00663,1e-05,1.2517]
[1779879049666,40.93,75803.87,6.1,0.00665,1e-05,1.2542]
[1779879054701,40.93,75811.96,6.1,0.0067,1e-05,1.26348]
[1779879059738,40.93,75820.2,6.1,0.00676,1e-05,1.27298]
[1779879064772,40.93,75820.69,6.1,0.00676,1e-05,1.27355]
[1779879070818,40.93,75820.73,6.1,0.00676,1e-05,1.27359]
[1779879075853,40.93,75819.85,6.1,0.00676,1e-05,1.27257]
[1779879080895,40.93,75825.57,6.1,0.0068,1e-05,1.27921]
[1779879087944,40.93,75830.82,6.1,0.00683,1e-05,1.28532]
[1779879092981,40.93,75831.71,6.1,0.00683,1e-05,1.28524]
[1779879098016,40.93,75831.58,6.1,0.00683,1e-05,1.28509]
[1779879103051,40.93,75828.25,6.1,0.00681,1e-05,1.28121]
[1779879108086,40.93,75827.06,6.1,0.0068,1e-05,1.27983]
[1779879113121,40.93,75817.06,6.1,0.00673,1e-05,1.26825]
[1779879118156,40.93,75812.96,6.1,0.00671,1e-05,1.26353]
[1779879123191,40.93,75823.15,6.1,0.00678,1e-05,1.27529]
[1779879128226,40.93,75826.51,6.1,0.0068,1e-05,1.27919]
[1779879133261,40.93,75826.92,6.1,0.0068,1e-05,1.27967]
[1779879138296,40.93,75827.07,6.1,0.0068,1e-05,1.27984]
[1779879143345,40.93,75827.79,6.1,0.00681,1e-05,1.28068]
[1779879148365,40.93,75825.72,6.1,0.00679,1e-05,1.27827]
[1779879153403,40.93,75823.08,6.1,0.00677,1e-05,1.27411]
[1779879158438,40.93,75818.14,6.1,0.00674,1e-05,1.2684]
[1779879163475,40.93,75811.33,6.1,0.00669,1e-05,1.26056]
[1779879170524,40.93,75810.87,6.1,0.00669,1e-05,1.26003]
[1779879177573,40.93,75811.81,6.1,0.00669,1e-05,1.26111]
[1779879182608,40.93,75818.03,6.1,0.00673,1e-05,1.26827]
[1779879186267,40.93,75819.6,6.1,0.00674,1e-05,1.27008]
[1779879187037,40.93,75819.6,6.1,0.00674,1e-05,1.27008]
[1779879192678,40.93,75818.62,6.1,0.00674,1e-05,1.26895]
[1779879197713,40.93,75818.72,6.1,0.00674,1e-05,1.26907]
[1779879202748,40.93,75818.9,6.1,0.00674,1e-05,1.26927]
[1779879209797,40.93,75818.92,6.1,0.00674,1e-05,1.2693]
[1779879214833,40.93,75820.68,6.1,0.00675,1e-05,1.27023]
[1779879219868,40.93,75821.48,6.1,0.00675,1e-05,1.27115]
[1779879224903,40.93,75817.78,6.1,0.00673,1e-05,1.26688]
[1779879229937,40.93,75818.75,6.1,0.00673,1e-05,1.268]
[1779879234972,40.93,75819.84,6.1,0.00674,1e-05,1.26926]
[1779879242028,40.93,75819.65,6.1,0.00674,1e-05,1.26904]
[1779879249077,40.93,75817.2,6.1,0.00672,1e-05,1.26621]
[1779879254112,40.93,75818.1,6.1,0.00673,1e-05,1.26725]
[1779879259147,40.93,75818.48,6.1,0.00673,1e-05,1.26769]
[1779879264185,40.93,75819.48,6.1,0.00674,1e-05,1.26884]
[1779879269221,40.93,75819.72,6.1,0.00674,1e-05,1.26912]
[1779879274263,40.93,75820.03,6.1,0.00674,1e-05,1.26838]
[1779879279298,40.93,75818.78,6.1,0.00673,1e-05,1.26693]
[1779879284334,40.93,75819.55,6.1,0.00673,1e-05,1.26782]
[1779879289369,40.93,75816.41,6.1,0.00671,1e-05,1.2642]
[1779879294404,40.93,75816.47,6.1,0.00671,1e-05,1.26427]
[1779879299439,40.93,75818.16,6.1,0.00672,1e-05,1.26622]
[1779879304474,40.93,75817.46,6.1,0.00672,1e-05,1.26541]
[1779879310516,40.93,75816.59,6.1,0.00671,1e-05,1.26441]
[1779879317564,40.93,75816.31,6.1,0.00671,1e-05,1.26409]
[1779879322600,40.93,75815.49,6.1,0.00671,1e-05,1.26315]
[1779879327636,40.93,75813.19,6.1,0.00669,1e-05,1.2605]
[1779879332670,40.93,75808.97,6.1,0.00666,1e-05,1.25457]
[1779879338054,40.93,75811.69,6.1,0.00667,1e-05,1.25769]
[1779879343748,40.93,75813.29,6.1,0.00668,1e-05,1.25952]
[1779879353819,40.93,75814.65,6.1,0.00669,1e-05,1.26108]
[1779879355090,40.93,75814.65,6.1,0.00669,1e-05,1.26108]
[1779879361878,40.93,75814.24,6.1,0.00669,1e-05,1.26061]
[1779879366912,40.93,75815.08,6.1,0.0067,1e-05,1.26158]
[1779879371947,40.93,75812.8,6.1,0.00668,1e-05,1.25896]
[1779879376982,40.93,75813.54,6.1,0.00669,1e-05,1.25981]
[1779879385740,40.93,75814.1,6.1,0.00669,1e-05,1.26045]
[1779879391080,40.93,75814.1,6.1,0.00668,1e-05,1.25936]
[1779879396114,40.93,75814.34,6.1,0.00669,1e-05,1.25963]
[1779879401150,40.93,75814.22,6.1,0.00669,1e-05,1.25949]
[1779879406185,40.93,75814.67,6.1,0.00669,1e-05,1.26001]
[1779879412267,40.93,75806.09,6.1,0.00663,1e-05,1.25019]
[1779879418269,40.93,75804.73,6.1,0.00662,1e-05,1.24864]
[1779879423305,40.93,75804.64,6.1,0.00662,1e-05,1.24854]
[1779879428340,40.93,75805.04,6.1,0.00662,1e-05,1.249]
[1779879435389,40.93,75805.05,6.1,0.00662,1e-05,1.24901]
[1779879447473,40.93,75804.33,6.1,0.00662,1e-05,1.24819]
[1779879452508,40.93,75803.57,6.1,0.00661,1e-05,1.24623]
[1779879457543,40.93,75801.99,6.1,0.0066,1e-05,1.24444]
[1779879462578,40.93,75802.02,6.1,0.0066,1e-05,1.24447]
[1779879467613,40.93,75802.15,6.1,0.0066,1e-05,1.24462]
[1779879472648,40.93,75802.14,6.1,0.0066,1e-05,1.24461]
[1779879477683,40.93,75803.02,6.1,0.0066,1e-05,1.24561]
[1779879482718,40.93,75803.01,6.1,0.0066,1e-05,1.2456]
[1779879487755,40.93,75802.2,6.1,0.0066,1e-05,1.24468]
[1779879492790,40.93,75802.67,6.1,0.0066,1e-05,1.24521]
[1779879501672,40.93,75802.62,6.1,0.0066,1e-05,1.24515]
[1779879506888,40.93,75807.65,6.1,0.00664,1e-05,1.25088]
[1779879511923,40.93,75807.56,6.1,0.00663,1e-05,1.24969]
[1779879519979,40.93,75807.41,6.1,0.00663,1e-05,1.24952]
[1779879525014,40.93,75807.39,6.1,0.00663,1e-05,1.24949]
[1779879530049,40.93,75813.76,6.1,0.00667,1e-05,1.25678]
[1779879535275,40.93,75814.25,6.1,0.00667,1e-05,1.25734]
[1779879541128,40.93,75815.02,6.1,0.00668,1e-05,1.25822]
[1779879548177,40.93,75814.63,6.1,0.00668,1e-05,1.25777]
[1779879553212,40.93,75814.42,6.1,0.00668,1e-05,1.25753]
[1779879558247,40.93,75814.77,6.1,0.00668,1e-05,1.25793]
[1779879563282,40.93,75815.03,6.1,0.00668,1e-05,1.25823]
[1779879568317,40.93,75816.28,6.1,0.00669,1e-05,1.25966]
[1779879573352,40.93,75816.6,6.1,0.00668,1e-05,1.25894]
[1779879578387,40.93,75818.08,6.1,0.00669,1e-05,1.26064]
[1779879583422,40.93,75818.62,6.1,0.0067,1e-05,1.26126]
[1779879588457,40.93,75818.99,6.1,0.0067,1e-05,1.26168]
[1779879593492,40.93,75819.24,6.1,0.0067,1e-05,1.26197]
[1779879598529,40.93,75793.51,6.1,0.00653,1e-05,1.23267]
[1779879603566,40.93,75789.46,6.1,0.0065,1e-05,1.22811]
[1779879608600,40.93,75775.32,6.1,0.00641,1e-05,1.2123]
[1779879613643,40.93,75776.62,6.1,0.00642,1e-05,1.21375]
[1779879618678,40.93,75784.08,6.1,0.00647,1e-05,1.22208]
[1779879623714,40.93,75785.81,6.1,0.00648,1e-05,1.22402]
[1779879628748,40.93,75787.14,6.1,0.00649,1e-05,1.22551]
[1779879633793,40.93,75792.8,6.1,0.00652,1e-05,1.23079]
[1779879638828,40.93,75792.91,6.1,0.00652,1e-05,1.23092]
[1779879643863,40.93,75795.74,6.1,0.00654,1e-05,1.23411]
[1779879649905,40.93,75797.67,6.1,0.00655,1e-05,1.23629]
[1779879654979,40.93,75797.89,6.1,0.00655,1e-05,1.23654]
[1779879655387,40.93,75797.89,6.1,0.00655,1e-05,1.23654]
[1779879660982,40.93,75799.89,6.1,0.00657,1e-05,1.2388]
[1779879668031,40.93,75808.62,6.1,0.00663,1e-05,1.24872]
[1779879673066,40.93,75816.74,6.1,0.00668,1e-05,1.258]
[1779879678101,40.93,75822.98,6.1,0.00672,1e-05,1.26517]
[1779879683161,40.93,75837.28,6.1,0.00682,1e-05,1.28174]
[1779879688196,40.93,75842.28,6.1,0.00686,1e-05,1.28757]
[1779879693231,40.93,75846.2,6.1,0.00688,1e-05,1.29104]
[1779879698266,40.93,75848.28,6.1,0.00689,1e-05,1.29348]
[1779879703301,40.93,75858.27,6.1,0.00696,1e-05,1.30525]
[1779879708335,40.93,75853.41,6.1,0.00693,1e-05,1.29952]
[1779879713371,40.93,75853.9,6.1,0.00693,1e-05,1.30009]
[1779879719412,40.93,75854.33,6.1,0.00693,1e-05,1.3006]
[1779879724448,40.93,75856.59,6.1,0.00695,1e-05,1.30327]
[1779879729483,40.93,75855.85,6.1,0.00694,1e-05,1.30239]
[1779879734518,40.93,75856.01,6.1,0.00695,1e-05,1.30258]
[1779879739553,40.93,75858.0,6.1,0.00696,1e-05,1.30493]
[1779879744588,40.93,75856.12,6.1,0.00695,1e-05,1.30271]
[1779879749623,40.93,75855.43,6.1,0.00694,1e-05,1.3019]
[1779879754659,40.93,75857.94,6.1,0.00695,1e-05,1.30374]
[1779879759694,40.93,75858.42,6.1,0.00696,1e-05,1.3043]
[1779879764728,40.93,75868.45,6.1,0.00703,1e-05,1.3162]
[1779879769765,40.93,75871.43,6.1,0.00705,1e-05,1.31975]
[1779879774800,40.93,75879.13,6.1,0.0071,1e-05,1.32897]
[1779879779835,40.93,75878.47,6.1,0.0071,1e-05,1.32817]
[1779879784870,40.93,75878.78,6.1,0.0071,1e-05,1.32855]
[1779879789905,40.93,75878.98,6.1,0.0071,1e-05,1.32879]
[1779879794940,40.93,75880.45,6.1,0.00711,1e-05,1.33055]
[1779879799975,40.93,75883.86,6.1,0.00714,1e-05,1.33465]
[1779879805033,40.93,75885.76,6.1,0.00715,1e-05,1.33694]
[1779879810045,40.93,75875.07,6.1,0.00707,1e-05,1.3241]
[1779879815080,40.93,75873.61,6.1,0.00706,1e-05,1.32122]
[1779879820115,40.93,75870.72,6.1,0.00704,1e-05,1.31777]
[1779879825150,40.93,75865.96,6.1,0.007,1e-05,1.31211]
[1779879832199,40.93,75857.83,6.1,0.00695,1e-05,1.30248]
[1779879837234,40.93,75857.93,6.1,0.00695,1e-05,1.3026]
[1779879842269,40.93,75858.05,6.1,0.00695,1e-05,1.30274]
[1779879847304,40.93,75858.75,6.1,0.00695,1e-05,1.30357]
[1779879852339,40.93,75864.14,6.1,0.00699,1e-05,1.30995]
[1779879857376,40.93,75865.46,6.1,0.007,1e-05,1.31151]
[1779879862412,40.93,75863.66,6.1,0.00699,1e-05,1.30938]
[1779879867447,40.93,75863.49,6.1,0.00699,1e-05,1.30918]
[1779879872482,40.93,75863.47,6.1,0.00698,1e-05,1.30802]
[1779879877517,40.93,75863.67,6.1,0.00698,1e-05,1.30826]
[1779879883559,40.93,75857.48,6.1,0.00694,1e-05,1.30094]
[1779879888594,40.93,75856.56,6.1,0.00693,1e-05,1.29986]
[1779879893629,40.93,75853.47,6.1,0.00691,1e-05,1.29622]
[1779879898664,40.93,75856.64,6.1,0.00693,1e-05,1.29995]
[1779879903702,40.93,75853.42,6.1,0.00691,1e-05,1.29616]
[1779879908736,40.93,75853.43,6.1,0.00691,1e-05,1.29617]
[1779879913772,40.93,75846.36,6.1,0.00686,1e-05,1.28788]
[1779879918807,40.93,75846.46,6.1,0.00686,1e-05,1.288]
[1779879923842,40.93,75848.94,6.1,0.00688,1e-05,1.2909]
[1779879928877,40.93,75848.91,6.1,0.00688,1e-05,1.29087]
[1779879933912,40.93,75848.44,6.1,0.00687,1e-05,1.2892]
[1779879938947,40.93,75848.54,6.1,0.00687,1e-05,1.28932]
[1779879944989,40.93,75855.55,6.1,0.00692,1e-05,1.29755]
[1779879950032,40.93,75854.99,6.1,0.00692,1e-05,1.29689]
[1779879955067,40.93,75853.62,6.1,0.00691,1e-05,1.29528]
[1779879960105,40.93,75857.28,6.1,0.00693,1e-05,1.29959]
[1779879965140,40.93,75859.72,6.1,0.00695,1e-05,1.30246]
[1779879971182,40.93,75862.84,6.1,0.00697,1e-05,1.30615]
[1779879977224,40.93,75862.92,6.1,0.00697,1e-05,1.30625]
[1779879982259,40.93,75855.91,6.1,0.00692,1e-05,1.29797]
[1779879993337,40.93,75853.46,6.1,0.0069,1e-05,1.29397]
[1779880004414,40.93,75860.7,6.1,0.00695,1e-05,1.3025]
[1779880009450,40.93,75863.88,6.1,0.00697,1e-05,1.30625]
[1779880014484,40.93,75863.88,6.1,0.00697,1e-05,1.30625]
[1779880023973,40.93,75863.84,6.1,0.00697,1e-05,1.30621]
[1779880030600,40.93,75864.46,6.1,0.00698,1e-05,1.30694]
[1779880036642,40.93,75866.67,6.1,0.00699,1e-05,1.30956]
[1779880041677,40.93,75867.29,6.1,0.007,1e-05,1.3103]
[1779880046712,40.93,75867.38,6.1,0.007,1e-05,1.3104]
[1779880051746,40.93,75872.65,6.1,0.00703,1e-05,1.31554]
[1779880057789,40.93,75872.37,6.1,0.00703,1e-05,1.3152]
[1779880062824,40.93,75871.73,6.1,0.00702,1e-05,1.31444]
[1779880067859,40.93,75869.96,6.1,0.00701,1e-05,1.31234]
[1779880077929,40.93,75869.72,6.1,0.00701,1e-05,1.31205]
[1779880082964,40.93,75869.18,6.1,0.007,1e-05,1.31141]
[1779880087999,40.93,75868.34,6.1,0.007,1e-05,1.31041]
[1779880093034,40.93,75864.62,6.1,0.00697,1e-05,1.306]
[1779880098069,40.93,75862.28,6.1,0.00695,1e-05,1.30324]
[1779880103104,40.93,75864.92,6.1,0.00697,1e-05,1.30636]
[1779880109146,40.93,75865.43,6.1,0.00698,1e-05,1.30696]
[1779880114181,40.93,75865.37,6.1,0.00697,1e-05,1.30576]
[1779880119216,40.93,75867.22,6.1,0.00698,1e-05,1.30795]
[1779880124251,40.93,75868.55,6.1,0.00699,1e-05,1.30953]
[1779880129292,40.93,75866.44,6.1,0.00698,1e-05,1.30703]
[1779880135336,40.93,75866.55,6.1,0.00698,1e-05,1.30716]
[1779880140371,40.93,75867.46,6.1,0.00699,1e-05,1.30824]
[1779880145406,40.93,75859.81,6.1,0.00693,1e-05,1.2992]
[1779880150443,40.93,75865.57,6.1,0.00697,1e-05,1.306]
[1779880155478,40.93,75869.71,6.1,0.007,1e-05,1.31091]
[1779880160513,40.93,75868.93,6.1,0.007,1e-05,1.30998]
[1779880165548,40.93,75870.47,6.1,0.00701,1e-05,1.31181]
[1779880170583,40.93,75867.56,6.1,0.00699,1e-05,1.30836]
[1779880175618,40.93,75867.48,6.1,0.00698,1e-05,1.30713]
[1779880180653,40.93,75865.46,6.1,0.00697,1e-05,1.30474]
[1779880185688,40.93,75864.71,6.1,0.00696,1e-05,1.30386]
[1779880188712,40.93,75837.47,6.1,0.00677,1e-05,1.27198]
[1779880193747,40.93,75833.4,6.1,0.00674,1e-05,1.26727]
[1779880199789,40.93,75833.5,6.1,0.00674,1e-05,1.26739]
[1779880204824,40.93,75833.77,6.1,0.00674,1e-05,1.2677]
[1779880209859,40.93,75823.16,6.1,0.00667,1e-05,1.2555]
[1779880214893,40.93,75821.67,6.1,0.00666,1e-05,1.25379]
[1779880220936,40.93,75824.64,6.1,0.00668,1e-05,1.25719]
[1779880225971,40.93,75825.69,6.1,0.00669,1e-05,1.2584]
[1779880240069,40.93,75826.56,6.1,0.00669,1e-05,1.2583]
[1779880248125,40.93,75825.7,6.1,0.00668,1e-05,1.25731]
[1779880253160,40.93,75826.46,6.1,0.00669,1e-05,1.25818]
[1779880264237,40.93,75826.5,6.1,0.00669,1e-05,1.25823]
[1779880265020,40.93,75826.5,6.1,0.00669,1e-05,1.25823]
[1779880265104,40.93,75826.5,6.1,0.00669,1e-05,1.25823]
[1779880266032,40.93,75826.5,6.1,0.00669,1e-05,1.25823]
[1779880266123,40.93,75826.5,6.1,0.00669,1e-05,1.25823]
[1779880271286,40.93,75820.21,6.1,0.00665,1e-05,1.25103]
[1779880280349,40.93,75820.28,6.1,0.00665,1e-05,1.25111]
[1779880285384,40.93,75820.42,6.1,0.00665,1e-05,1.25127]
[1779880291426,40.93,75820.48,6.1,0.00664,1e-05,1.25024]
[1779880296461,40.93,75824.13,6.1,0.00667,1e-05,1.25441]
[1779880301496,40.93,75825.05,6.1,0.00667,1e-05,1.25547]
[1779880306531,40.93,75831.32,6.1,0.00672,1e-05,1.26267]
[1779880312576,40.93,75835.82,6.1,0.00675,1e-05,1.26786]
[1779880317611,40.93,75833.76,6.1,0.00673,1e-05,1.26548]
[1779880322646,40.93,75829.06,6.1,0.0067,1e-05,1.26007]
[1779880327681,40.93,75827.24,6.1,0.00669,1e-05,1.25798]
[1779880333723,40.93,75826.66,6.1,0.00668,1e-05,1.25731]
[1779880338758,40.93,75830.17,6.1,0.00671,1e-05,1.26135]
[1779880343792,40.93,75836.14,6.1,0.00675,1e-05,1.26823]
[1779880348828,40.93,75837.18,6.1,0.00676,1e-05,1.26943]
[1779880353863,40.93,75836.09,6.1,0.00674,1e-05,1.26707]
[1779880358898,40.93,75833.38,6.1,0.00673,1e-05,1.26394]
[1779880363933,40.93,75837.77,6.1,0.00676,1e-05,1.26901]
[1779880368968,40.93,75847.8,6.1,0.00682,1e-05,1.28065]
[1779880374003,40.93,75849.08,6.1,0.00683,1e-05,1.28214]
[1779880379038,40.93,75848.44,6.1,0.00683,1e-05,1.2814]
[1779880384075,40.93,75852.61,6.1,0.00686,1e-05,1.28627]
[1779880390117,40.93,75853.18,6.1,0.00686,1e-05,1.28693]
[1779880395152,40.93,75854.44,6.1,0.00687,1e-05,1.28841]
[1779880401193,40.93,75855.98,6.1,0.00688,1e-05,1.29021]
[1779880406229,40.93,75856.87,6.1,0.00689,1e-05,1.29125]
[1779880411265,40.93,75857.32,6.1,0.00688,1e-05,1.29066]
[1779880420328,40.93,75860.67,6.1,0.00691,1e-05,1.2946]
[1779880425378,40.93,75860.04,6.1,0.0069,1e-05,1.29386]
[1779880430414,40.93,75862.44,6.1,0.00692,1e-05,1.29668]
[1779880435453,40.93,75862.99,6.1,0.00692,1e-05,1.29733]
[1779880442503,40.93,75863.01,6.1,0.00692,1e-05,1.29735]
[1779880447538,40.93,75862.56,6.1,0.00692,1e-05,1.29682]
[1779880452573,40.93,75862.41,6.1,0.00692,1e-05,1.29664]
[1779880459622,40.93,75861.42,6.1,0.00691,1e-05,1.29548]
[1779880464656,40.93,75861.39,6.1,0.00691,1e-05,1.29544]
[1779880474727,40.93,75861.39,6.1,0.00691,1e-05,1.29432]
[1779880479763,40.93,75861.5,6.1,0.00691,1e-05,1.29445]
[1779880485805,40.93,75858.35,6.1,0.00689,1e-05,1.29075]
[1779880492854,40.93,75847.46,6.1,0.00681,1e-05,1.27803]
[1779880500910,40.93,75848.6,6.1,0.00682,1e-05,1.27936]
[1779880505945,40.93,75852.57,6.1,0.00685,1e-05,1.28399]
[1779880510980,40.93,75852.9,6.1,0.00685,1e-05,1.28437]
[1779880516022,40.93,75859.78,6.1,0.0069,1e-05,1.29243]
[1779880521050,40.93,75865.89,6.1,0.00694,1e-05,1.29962]
[1779880526085,40.93,75866.74,6.1,0.00694,1e-05,1.30062]
[1779880528099,40.93,75888.51,6.1,0.0071,1e-05,1.32653]
[1779880533134,40.93,75887.18,6.1,0.00708,1e-05,1.32379]
[1779880538168,40.93,75903.19,6.1,0.0072,1e-05,1.34308]
[1779880543204,40.93,75905.72,6.1,0.00722,1e-05,1.34615]
[1779880548239,40.93,75907.65,6.1,0.00723,1e-05,1.34849]
[1779880553274,40.93,75911.77,6.1,0.00726,1e-05,1.35351]
[1779880558309,40.93,75912.86,6.1,0.00727,1e-05,1.35484]
[1779880563344,40.93,75906.48,6.1,0.00722,1e-05,1.34707]
[1779880568386,40.93,75900.53,6.1,0.00718,1e-05,1.33986]
[1779880574428,40.93,75890.85,6.1,0.00711,1e-05,1.32819]
[1779880580470,40.93,75883.48,6.1,0.00706,1e-05,1.31937]
[1779880585504,40.93,75883.63,6.1,0.00706,1e-05,1.31954]
[1779880590540,40.93,75883.34,6.1,0.00706,1e-05,1.3192]
[1779880595625,40.93,75881.89,6.1,0.00704,1e-05,1.31633]
[1779880595580,40.93,75845.36,6.1,0.00678,1e-05,1.27337]
[1779880600615,40.93,75836.39,6.1,0.00672,1e-05,1.263]
[1779880606048,40.93,75840.55,6.1,0.00675,1e-05,1.2678]
[1779880607833,40.93,75860.95,6.1,0.00689,1e-05,1.29156]
[1779880616737,40.93,75863.07,6.1,0.00691,1e-05,1.29405]
[1779880621774,40.93,75854.55,6.1,0.00685,1e-05,1.28407]
[1779880626809,40.93,75851.5,6.1,0.00683,1e-05,1.28051]
[1779880631845,40.93,75849.73,6.1,0.00681,1e-05,1.27845]
[1779880637887,40.93,75849.06,6.1,0.00681,1e-05,1.27767]
[1779880642922,40.93,75849.0,6.1,0.00681,1e-05,1.2776]
[1779880647957,40.93,75849.44,6.1,0.00681,1e-05,1.27811]
[1779880652992,40.93,75850.9,6.1,0.00682,1e-05,1.2787]
[1779880659034,40.93,75862.59,6.1,0.0069,1e-05,1.29237]
[1779880664069,40.93,75864.56,6.1,0.00691,1e-05,1.29468]
[1779880669104,40.93,75865.48,6.1,0.00692,1e-05,1.29576]
[1779880674140,40.93,75867.42,6.1,0.00693,1e-05,1.29805]
[1779880679175,40.93,75868.57,6.1,0.00694,1e-05,1.2994]
[1779880684210,40.93,75866.25,6.1,0.00692,1e-05,1.29667]
[1779880689245,40.93,75868.8,6.1,0.00694,1e-05,1.29968]
[1779880694281,40.93,75870.59,6.1,0.00695,1e-05,1.30179]
[1779880699316,40.93,75870.59,6.1,0.00695,1e-05,1.30179]
[1779880704351,40.93,75867.3,6.1,0.00693,1e-05,1.29791]
[1779880710393,40.93,75865.57,6.1,0.00692,1e-05,1.29587]
[1779880715428,40.93,75867.09,6.1,0.00692,1e-05,1.29653]
[1779880722479,40.93,75866.51,6.1,0.00692,1e-05,1.29585]
[1779880727514,40.93,75869.6,6.1,0.00694,1e-05,1.29949]
[1779880732549,40.93,75871.82,6.1,0.00696,1e-05,1.30211]
[1779880737584,40.93,75873.55,6.1,0.00697,1e-05,1.30416]
[1779880742619,40.93,75872.47,6.1,0.00696,1e-05,1.30288]
[1779880747654,40.93,75872.61,6.1,0.00696,1e-05,1.30305]
[1779880752689,40.93,75872.77,6.1,0.00696,1e-05,1.30324]
[1779880757724,40.93,75872.81,6.1,0.00696,1e-05,1.30328]
[1779880762759,40.93,75872.54,6.1,0.00696,1e-05,1.30297]
[1779880767794,40.93,75872.23,6.1,0.00696,1e-05,1.3026]
[1779880776858,40.93,75871.05,6.1,0.00695,1e-05,1.30008]
[1779880783907,40.93,75870.57,6.1,0.00694,1e-05,1.29951]
[1779880788942,40.93,75870.71,6.1,0.00694,1e-05,1.29968]
[1779880793977,40.93,75869.93,6.1,0.00694,1e-05,1.29876]
[1779880799012,40.93,75869.7,6.1,0.00694,1e-05,1.29849]
[1779880807073,40.93,75869.81,6.1,0.00694,1e-05,1.29861]
[1779880812108,40.93,75869.47,6.1,0.00693,1e-05,1.29821]
[1779880817143,40.93,75874.55,6.1,0.00697,1e-05,1.30421]
[1779880822178,40.93,75875.76,6.1,0.00698,1e-05,1.30565]
[1779880827213,40.93,75875.67,6.1,0.00698,1e-05,1.30554]
[1779880832248,40.93,75875.63,6.1,0.00697,1e-05,1.30436]
[1779880837283,40.93,75884.9,6.1,0.00704,1e-05,1.31537]
[1779880842318,40.93,75885.26,6.1,0.00704,1e-05,1.3158]
[1779880847353,40.93,75883.65,6.1,0.00703,1e-05,1.31389]
[1779880853395,40.93,75883.54,6.1,0.00703,1e-05,1.31375]
[1779880858432,40.93,75889.13,6.1,0.00707,1e-05,1.32042]
[1779880863467,40.93,75901.82,6.1,0.00716,1e-05,1.33567]
[1779880868502,40.93,75903.32,6.1,0.00717,1e-05,1.33748]
[1779880873537,40.93,75907.42,6.1,0.0072,1e-05,1.34244]
[1779880876972,40.93,75906.29,6.1,0.00719,1e-05,1.34107]
[1779880877309,40.93,75906.29,6.1,0.00719,1e-05,1.34107]
[1779880884614,40.93,75904.13,6.1,0.00718,1e-05,1.33846]
[1779880889649,40.93,75906.37,6.1,0.00719,1e-05,1.34117]
[1779880894685,40.93,75906.26,6.1,0.00719,1e-05,1.33989]
[1779880899720,40.93,75906.58,6.1,0.00719,1e-05,1.34027]
[1779880904754,40.93,75909.21,6.1,0.00721,1e-05,1.34346]
[1779880909789,40.93,75914.92,6.1,0.00725,1e-05,1.3504]
[1779880914825,40.93,75915.16,6.1,0.00725,1e-05,1.35069]
[1779880919860,40.93,75911.76,6.1,0.00723,1e-05,1.34656]
[1779880924895,40.93,75907.28,6.1,0.00719,1e-05,1.34112]
[1779880930937,40.93,75907.32,6.1,0.00719,1e-05,1.34117]
[1779880938993,40.93,75907.09,6.1,0.00719,1e-05,1.34089]
[1779880944028,40.93,75903.79,6.1,0.00717,1e-05,1.3369]
[1779880949063,40.93,75902.23,6.1,0.00716,1e-05,1.33502]
[1779880956112,40.93,75901.99,6.1,0.00715,1e-05,1.33358]
[1779880962174,40.93,75904.53,6.1,0.00717,1e-05,1.33664]
[1779880968216,40.93,75903.66,6.1,0.00716,1e-05,1.33559]
[1779880974258,40.93,75901.76,6.1,0.00715,1e-05,1.3333]
[1779880980301,40.93,75907.06,6.1,0.00719,1e-05,1.3397]
[1779880985336,40.93,75907.63,6.1,0.00719,1e-05,1.34039]
[1779880990371,40.93,75910.9,6.1,0.00721,1e-05,1.34436]
[1779880995406,40.93,75909.79,6.1,0.00721,1e-05,1.34301]
[1779881000278,40.93,75901.63,6.1,0.00715,1e-05,1.33314]
[1779881000441,40.93,75901.96,6.1,0.00715,1e-05,1.33354]
[1779881001754,40.93,75901.96,6.1,0.00715,1e-05,1.33354]
[1779881001844,40.93,75902.19,6.1,0.00715,1e-05,1.33382]
[1779881007490,40.93,75903.85,6.1,0.00716,1e-05,1.33582]
[1779881012525,40.93,75903.54,6.1,0.00715,1e-05,1.3343]
[1779881017560,40.93,75903.57,6.1,0.00715,1e-05,1.33433]
[1779881022595,40.93,75903.71,6.1,0.00716,1e-05,1.3345]
[1779881027630,40.93,75905.33,6.1,0.00717,1e-05,1.33646]
[1779881032665,40.93,75907.26,6.1,0.00718,1e-05,1.33879]
[1779881037700,40.93,75907.62,6.1,0.00718,1e-05,1.33923]
[1779881042735,40.93,75910.57,6.1,0.0072,1e-05,1.3428]
[1779881047770,40.93,75909.34,6.1,0.0072,1e-05,1.34131]
[1779881052805,40.93,75910.36,6.1,0.0072,1e-05,1.34255]
[1779881057840,40.93,75911.42,6.1,0.00721,1e-05,1.34383]
[1779881062874,40.93,75911.38,6.1,0.00721,1e-05,1.34378]
[1779881067909,40.93,75904.49,6.1,0.00716,1e-05,1.33544]
[1779881072945,40.93,75903.87,6.1,0.00715,1e-05,1.33355]
[1779881077980,40.93,75902.98,6.1,0.00714,1e-05,1.33247]
[1779881083018,40.93,75903.71,6.1,0.00715,1e-05,1.33335]
[1779881088053,40.93,75903.51,6.1,0.00715,1e-05,1.33311]
[1779881093088,40.93,75902.52,6.1,0.00714,1e-05,1.33192]
[1779881098123,40.93,75902.68,6.1,0.00714,1e-05,1.33211]
[1779881103158,40.93,75902.68,6.1,0.00714,1e-05,1.33211]
[1779881108193,40.93,75902.57,6.1,0.00714,1e-05,1.33198]
[1779881115242,40.93,75902.89,6.1,0.00714,1e-05,1.33237]
[1779881120277,40.93,75902.91,6.1,0.00714,1e-05,1.33239]
[1779881125312,40.93,75902.18,6.1,0.00714,1e-05,1.33151]
[1779881130347,40.93,75900.95,6.1,0.00713,1e-05,1.33003]
[1779881135382,40.93,75900.85,6.1,0.00712,1e-05,1.32876]
[1779881141012,40.93,75900.64,6.1,0.00712,1e-05,1.32851]
[1779881146507,40.93,75899.33,6.1,0.00711,1e-05,1.32694]
[1779881151542,40.93,75899.46,6.1,0.00711,1e-05,1.32709]
[1779881157584,40.93,75900.01,6.1,0.00712,1e-05,1.32775]
[1779881162619,40.93,75899.8,6.1,0.00712,1e-05,1.3275]
[1779881167654,40.93,75899.16,6.1,0.00711,1e-05,1.32673]
[1779881173696,40.93,75899.03,6.1,0.00711,1e-05,1.32658]
[1779881178731,40.93,75898.66,6.1,0.00711,1e-05,1.32613]
[1779881183766,40.93,75898.11,6.1,0.0071,1e-05,1.32547]
[1779881188800,40.93,75898.61,6.1,0.00711,1e-05,1.32607]
[1779881197864,40.93,75898.87,6.1,0.0071,1e-05,1.32524]
[1779881202900,40.93,75898.75,6.1,0.0071,1e-05,1.3251]
[1779881208941,40.93,75899.83,6.1,0.00711,1e-05,1.32639]
[1779881214984,40.93,75899.61,6.1,0.00711,1e-05,1.32613]
[1779881220020,40.93,75899.07,6.1,0.0071,1e-05,1.32548]
[1779881225055,40.93,75899.58,6.1,0.00711,1e-05,1.32609]
[1779881230090,40.93,75900.17,6.1,0.00711,1e-05,1.3268]
[1779881235125,40.93,75902.13,6.1,0.00713,1e-05,1.32916]
[1779881240160,40.93,75902.24,6.1,0.00713,1e-05,1.32929]
[1779881245195,40.93,75902.23,6.1,0.00713,1e-05,1.32928]
[1779881250231,40.93,75900.79,6.1,0.00712,1e-05,1.32755]
[1779881255266,40.93,75900.59,6.1,0.00711,1e-05,1.32616]
[1779881260301,40.93,75900.3,6.1,0.00711,1e-05,1.32581]
[1779881265336,40.93,75889.47,6.1,0.00703,1e-05,1.31286]
[1779881270371,40.93,75885.48,6.1,0.007,1e-05,1.30812]
[1779881275406,40.93,75877.45,6.1,0.00694,1e-05,1.29861]
[1779881282455,40.93,75874.56,6.1,0.00692,1e-05,1.29521]
[1779881287493,40.93,75874.14,6.1,0.00692,1e-05,1.29471]
[1779881292528,40.93,75874.3,6.1,0.00692,1e-05,1.2949]
[1779881297563,40.93,75875.92,6.1,0.00693,1e-05,1.29681]
[1779881302598,40.93,75875.51,6.1,0.00693,1e-05,1.29633]
[1779881308640,40.93,75875.08,6.1,0.00693,1e-05,1.29582]
[1779881313678,40.93,75872.52,6.1,0.0069,1e-05,1.29168]
[1779881318712,40.93,75862.34,6.1,0.00683,1e-05,1.27977]
[1779881323747,40.93,75860.74,6.1,0.00682,1e-05,1.2779]
[1779881328782,40.93,75851.5,6.1,0.00676,1e-05,1.26718]
[1779881334826,40.93,75841.29,6.1,0.00669,1e-05,1.25542]
[1779881339861,40.93,75840.01,6.1,0.00668,1e-05,1.25395]
[1779881344896,40.93,75843.17,6.1,0.0067,1e-05,1.25757]
[1779881349931,40.93,75843.65,6.1,0.0067,1e-05,1.25813]
[1779881354967,40.93,75851.15,6.1,0.00676,1e-05,1.26677]
[1779881360011,40.93,75850.6,6.1,0.00675,1e-05,1.26614]
[1779881365038,40.93,75849.8,6.1,0.00675,1e-05,1.26521]
[1779881370072,40.93,75832.33,6.1,0.00663,1e-05,1.24517]
[1779881375107,40.93,75825.43,6.1,0.00657,1e-05,1.23623]
[1779881380142,40.93,75824.49,6.1,0.00657,1e-05,1.23517]
[1779881385177,40.93,75819.88,6.1,0.00654,1e-05,1.22996]
[1779881390211,40.93,75818.61,6.1,0.00653,1e-05,1.22852]
[1779881395247,40.93,75816.98,6.1,0.00652,1e-05,1.22669]
[1779881400283,40.93,75810.05,6.1,0.00647,1e-05,1.2189]
[1779881405318,40.93,75805.36,6.1,0.00644,1e-05,1.21366]
[1779881410359,40.93,75794.97,6.1,0.00637,1e-05,1.20211]
[1779881415395,40.93,75794.52,6.1,0.00637,1e-05,1.20161]
[1779881420431,40.93,75790.82,6.1,0.00635,1e-05,1.19752]
[1779881425466,40.93,75776.16,6.1,0.00625,1e-05,1.18143]
[1779881430505,40.93,75762.05,6.1,0.00616,1e-05,1.16611]
[1779881435543,40.93,75757.03,6.1,0.00612,1e-05,1.15966]
[1779881440581,40.93,75745.01,6.1,0.00605,1e-05,1.1468]
[1779881445617,40.93,75736.67,6.1,0.006,1e-05,1.13795]
[1779881450651,40.93,75736.02,6.1,0.00599,1e-05,1.13726]
[1779881455686,40.93,75736.92,6.1,0.006,1e-05,1.13822]
[1779881460721,40.93,75738.1,6.1,0.00601,1e-05,1.13947]
[1779881465756,40.93,75746.63,6.1,0.00606,1e-05,1.14853]
[1779881470791,40.93,75741.82,6.1,0.00603,1e-05,1.14341]
[1779881475827,40.93,75733.75,6.1,0.00598,1e-05,1.13487]
[1779881480861,40.93,75733.64,6.1,0.00598,1e-05,1.13475]
[1779881487977,40.93,75733.62,6.1,0.00598,1e-05,1.13473]
[1779881488054,40.93,75734.05,6.1,0.00598,1e-05,1.13518]
[1779881488827,40.93,75734.05,6.1,0.00598,1e-05,1.13518]
[1779881488920,40.93,75734.46,6.1,0.00598,1e-05,1.13561]
[1779881493959,40.93,75715.68,6.1,0.00586,1e-05,1.11491]
[1779881498993,40.93,75724.62,6.1,0.00592,1e-05,1.12424]
[1779881504030,40.93,75718.18,6.1,0.00588,1e-05,1.11751]
[1779881509066,40.93,75721.17,6.1,0.0059,1e-05,1.12063]
[1779881514100,40.93,75728.36,6.1,0.00594,1e-05,1.12817]
[1779881519137,40.93,75730.55,6.1,0.00595,1e-05,1.13047]
[1779881524172,40.93,75726.78,6.1,0.00593,1e-05,1.12651]
[1779881529207,40.93,75725.88,6.1,0.00592,1e-05,1.12556]
[1779881534242,40.93,75722.74,6.1,0.00591,1e-05,1.12228]
[1779881539277,40.93,75716.11,6.1,0.00586,1e-05,1.11536]
[1779881544312,40.93,75714.83,6.1,0.00586,1e-05,1.11403]
[1779881549347,40.93,75710.56,6.1,0.00583,1e-05,1.1096]
[1779881554382,40.93,75707.95,6.1,0.00581,1e-05,1.10589]
[1779881559417,40.93,75693.83,6.1,0.00573,1e-05,1.09138]
[1779881564452,40.93,75687.66,6.1,0.00569,1e-05,1.08509]
[1779881569487,40.93,75690.02,6.1,0.0057,1e-05,1.08749]
[1779881574522,40.93,75690.82,6.1,0.00571,1e-05,1.0883]
[1779881579561,40.93,75691.83,6.1,0.00571,1e-05,1.08934]
[1779881584596,40.93,75688.07,6.1,0.00569,1e-05,1.0855]
[1779881589636,40.93,75689.67,6.1,0.0057,1e-05,1.08713]
[1779881594672,40.93,75700.12,6.1,0.00576,1e-05,1.09782]
[1779881600714,40.93,75698.35,6.1,0.00575,1e-05,1.09601]
[1779881605749,40.93,75699.0,6.1,0.00576,1e-05,1.09667]
[1779881610786,40.93,75704.49,6.1,0.00579,1e-05,1.10232]
[1779881615818,40.93,75702.56,6.1,0.00577,1e-05,1.09933]
[1779881620854,40.93,75707.34,6.1,0.0058,1e-05,1.10426]
[1779881625889,40.93,75714.64,6.1,0.00585,1e-05,1.11181]
[1779881630924,40.93,75717.68,6.1,0.00586,1e-05,1.11497]
[1779881635959,40.93,75730.26,6.1,0.00594,1e-05,1.12813]
[1779881640994,40.93,75729.39,6.1,0.00594,1e-05,1.12721]
[1779881646029,40.93,75725.18,6.1,0.00591,1e-05,1.1228]
[1779881651064,40.93,75725.69,6.1,0.00591,1e-05,1.12333]
[1779881656099,40.93,75726.46,6.1,0.00592,1e-05,1.12414]
[1779881661134,40.93,75723.41,6.1,0.0059,1e-05,1.12095]
[1779881666169,40.93,75723.71,6.1,0.0059,1e-05,1.12126]
[1779881671206,40.93,75727.22,6.1,0.00592,1e-05,1.12392]
[1779881676239,40.93,75727.72,6.1,0.00592,1e-05,1.12444]
[1779881681274,40.93,75725.37,6.1,0.00591,1e-05,1.12198]
[1779881688325,40.93,75725.47,6.1,0.00591,1e-05,1.12209]
[1779881693360,40.93,75721.94,6.1,0.00588,1e-05,1.1184]
[1779881698395,40.93,75724.67,6.1,0.0059,1e-05,1.12125]
[1779881703430,40.93,75734.38,6.1,0.00596,1e-05,1.13144]
[1779881708465,40.93,75735.59,6.1,0.00597,1e-05,1.13272]
[1779881713501,40.93,75743.67,6.1,0.00602,1e-05,1.14126]
[1779881718536,40.93,75742.35,6.1,0.00601,1e-05,1.13986]
[1779881723571,40.93,75734.6,6.1,0.00596,1e-05,1.13167]
[1779881728606,40.93,75734.62,6.1,0.00596,1e-05,1.13169]
[1779881733641,40.93,75744.08,6.1,0.00602,1e-05,1.14067]
[1779881738676,40.93,75735.56,6.1,0.00596,1e-05,1.13166]
[1779881743711,40.93,75733.65,6.1,0.00595,1e-05,1.12965]
[1779881748746,40.93,75731.16,6.1,0.00594,1e-05,1.12703]
[1779881753781,40.93,75733.29,6.1,0.00595,1e-05,1.12927]
[1779881758816,40.93,75739.83,6.1,0.00599,1e-05,1.13617]
[1779881763850,40.93,75740.91,6.1,0.006,1e-05,1.13731]
[1779881768885,40.93,75741.86,6.1,0.006,1e-05,1.13832]
[1779881773921,40.93,75741.63,6.1,0.006,1e-05,1.13807]
[1779881778956,40.93,75742.7,6.1,0.00601,1e-05,1.13921]
[1779881783991,40.93,75744.63,6.1,0.00602,1e-05,1.14125]
[1779881789026,40.93,75744.49,6.1,0.00602,1e-05,1.1411]
[1779881794061,40.93,75744.21,6.1,0.00601,1e-05,1.13978]
[1779881799096,40.93,75752.95,6.1,0.00607,1e-05,1.14907]
[1779881804131,40.93,75743.71,6.1,0.00601,1e-05,1.13925]
[1779881809166,40.93,75743.19,6.1,0.006,1e-05,1.1387]
[1779881815208,40.93,75743.1,6.1,0.006,1e-05,1.1386]
[1779881820243,40.93,75752.41,6.1,0.00606,1e-05,1.1485]
[1779881825278,40.93,75767.6,6.1,0.00616,1e-05,1.1648]
[1779881830313,40.93,75774.21,6.1,0.0062,1e-05,1.17195]
[1779881835348,40.93,75771.24,6.1,0.00618,1e-05,1.16873]
[1779881840383,40.93,75767.91,6.1,0.00616,1e-05,1.16513]
[1779881845419,40.93,75767.41,6.1,0.00616,1e-05,1.16459]
[1779881850454,40.93,75761.22,6.1,0.00612,1e-05,1.15793]
[1779881855490,40.93,75760.91,6.1,0.00611,1e-05,1.15656]
[1779881860525,40.93,75770.25,6.1,0.00617,1e-05,1.16662]
[1779881865560,40.93,75779.3,6.1,0.00623,1e-05,1.17643]
[1779881870595,40.93,75791.9,6.1,0.00631,1e-05,1.19021]
[1779881875630,40.93,75792.58,6.1,0.00631,1e-05,1.19096]
[1779881880665,40.93,75792.3,6.1,0.00631,1e-05,1.19065]
[1779881885700,40.93,75773.76,6.1,0.00619,1e-05,1.17042]
[1779881890735,40.93,75773.47,6.1,0.00619,1e-05,1.1701]
[1779881896777,40.93,75773.62,6.1,0.00619,1e-05,1.17026]
[1779881901812,40.93,75772.96,6.1,0.00619,1e-05,1.16955]
[1779881906848,40.93,75766.44,6.1,0.00615,1e-05,1.1625]
[1779881911888,40.93,75765.13,6.1,0.00613,1e-05,1.16005]
[1779881916923,40.93,75765.05,6.1,0.00613,1e-05,1.15997]
[1779881921958,40.93,75763.42,6.1,0.00612,1e-05,1.15821]
[1779881926993,40.93,75755.17,6.1,0.00607,1e-05,1.14938]
[1779881936056,40.93,75751.18,6.1,0.00604,1e-05,1.14512]
[1779881941091,40.93,75750.71,6.1,0.00604,1e-05,1.14462]
[1779881951161,40.93,75750.49,6.1,0.00604,1e-05,1.14439]
[1779881956196,40.93,75757.48,6.1,0.00608,1e-05,1.15185]
[1779881961231,40.93,75759.31,6.1,0.0061,1e-05,1.1538]
[1779881966266,40.93,75760.75,6.1,0.0061,1e-05,1.15535]
[1779881971300,40.93,75759.17,6.1,0.00609,1e-05,1.15262]
[1779881978350,40.93,75760.03,6.1,0.00609,1e-05,1.15354]
[1779881987413,40.93,75759.93,6.1,0.00609,1e-05,1.15343]
[1779881992448,40.93,75759.07,6.1,0.00609,1e-05,1.15251]
[1779881997483,40.93,75758.45,6.1,0.00608,1e-05,1.15185]
[1779882002518,40.93,75758.33,6.1,0.00608,1e-05,1.15172]
[1779882007553,40.93,75749.11,6.1,0.00603,1e-05,1.14189]
[1779882012589,40.93,75739.92,6.1,0.00597,1e-05,1.13217]
[1779882017630,40.93,75731.83,6.1,0.00592,1e-05,1.12366]
[1779882022661,40.93,75730.71,6.1,0.00591,1e-05,1.12249]
[1779882027696,40.93,75730.19,6.1,0.00591,1e-05,1.12195]
[1779882032730,40.93,75720.76,6.1,0.00585,1e-05,1.1111]
[1779882037766,40.93,75722.16,6.1,0.00585,1e-05,1.11256]
[1779882042801,40.93,75719.68,6.1,0.00584,1e-05,1.10998]
[1779882047836,40.93,75719.61,6.1,0.00584,1e-05,1.10991]
[1779882052871,40.93,75718.76,6.1,0.00583,1e-05,1.10903]
[1779882058913,40.93,75715.61,6.1,0.00582,1e-05,1.10577]
[1779882063948,40.93,75720.85,6.1,0.00585,1e-05,1.1112]
[1779882068984,40.93,75722.16,6.1,0.00585,1e-05,1.11256]
[1779882075029,40.93,75722.5,6.1,0.00586,1e-05,1.11291]
[1779882080064,40.93,75721.28,6.1,0.00585,1e-05,1.11164]
[1779882085099,40.93,75716.81,6.1,0.00582,1e-05,1.10701]
[1779882091142,40.93,75722.01,6.1,0.00585,1e-05,1.11139]
[1779882096177,40.93,75730.46,6.1,0.0059,1e-05,1.1202]
[1779882099079,40.93,75732.01,6.1,0.00591,1e-05,1.12182]
[1779882099198,40.93,75717.38,6.1,0.00582,1e-05,1.10659]
[1779882099693,40.93,75717.38,6.1,0.00582,1e-05,1.10659]
[1779882100205,40.93,75713.47,6.1,0.0058,1e-05,1.10255]
[1779882105240,40.93,75721.21,6.1,0.00584,1e-05,1.11056]
[1779882110275,40.93,75728.15,6.1,0.00589,1e-05,1.11778]
[1779882115310,40.93,75727.05,6.1,0.00588,1e-05,1.11664]
[1779882120346,40.93,75727.87,6.1,0.00588,1e-05,1.11749]
[1779882125383,40.93,75725.98,6.1,0.00587,1e-05,1.11552]
[1779882130418,40.93,75716.58,6.1,0.00582,1e-05,1.10576]
[1779882136461,40.93,75716.49,6.1,0.00582,1e-05,1.10567]
[1779882141500,40.93,75715.01,6.1,0.00581,1e-05,1.10414]
[1779882146535,40.93,75717.67,6.1,0.00582,1e-05,1.10689]
[1779882151570,40.93,75718.67,6.1,0.00582,1e-05,1.10692]
[1779882156605,40.93,75710.44,6.1,0.00577,1e-05,1.09843]
[1779882161640,40.93,75712.29,6.1,0.00578,1e-05,1.10033]
[1779882166674,40.93,75710.39,6.1,0.00577,1e-05,1.09838]
[1779882171711,40.93,75705.35,6.1,0.00574,1e-05,1.0932]
[1779882176746,40.93,75701.27,6.1,0.00572,1e-05,1.08903]
[1779882181781,40.93,75702.5,6.1,0.00573,1e-05,1.09029]
[1779882186819,40.93,75702.94,6.1,0.00573,1e-05,1.09074]
[1779882191854,40.93,75706.84,6.1,0.00575,1e-05,1.09473]
[1779882196889,40.93,75707.14,6.1,0.00575,1e-05,1.09504]
[1779882201924,40.93,75709.77,6.1,0.00577,1e-05,1.09774]
[1779882206959,40.93,75710.89,6.1,0.00578,1e-05,1.09889]
[1779882211994,40.93,75714.21,6.1,0.00579,1e-05,1.10131]
[1779882217029,40.93,75714.02,6.1,0.00579,1e-05,1.10111]
[1779882223071,40.93,75706.87,6.1,0.00575,1e-05,1.09376]
[1779882228107,40.93,75706.9,6.1,0.00575,1e-05,1.09379]
[1779882233142,40.93,75710.24,6.1,0.00577,1e-05,1.09722]
[1779882239184,40.93,75709.97,6.1,0.00577,1e-05,1.09694]
[1779882244219,40.93,75711.42,6.1,0.00577,1e-05,1.09843]
[1779882250261,40.93,75712.18,6.1,0.00578,1e-05,1.09922]
[1779882255296,40.93,75713.83,6.1,0.00579,1e-05,1.10092]
[1779882261338,40.93,75713.8,6.1,0.00579,1e-05,1.10088]
[1779882266373,40.93,75713.75,6.1,0.00579,1e-05,1.10083]
[1779882271409,40.93,75714.16,6.1,0.00579,1e-05,1.10025]
[1779882276445,40.93,75720.54,6.1,0.00582,1e-05,1.10684]
[1779882281480,40.93,75720.68,6.1,0.00583,1e-05,1.10699]
[1779882286515,40.93,75720.03,6.1,0.00582,1e-05,1.10631]
[1779882291550,40.93,75719.95,6.1,0.00582,1e-05,1.10623]
[1779882296585,40.93,75720.11,6.1,0.00582,1e-05,1.1064]
[1779882303635,40.93,75719.77,6.1,0.00582,1e-05,1.10604]
[1779882308670,40.93,75719.74,6.1,0.00582,1e-05,1.10601]
[1779882313705,40.93,75713.74,6.1,0.00578,1e-05,1.09982]
[1779882318740,40.93,75714.04,6.1,0.00579,1e-05,1.10013]
[1779882323776,40.93,75714.73,6.1,0.00579,1e-05,1.10084]
[1779882328811,40.93,75713.7,6.1,0.00578,1e-05,1.09978]
[1779882333847,40.93,75713.57,6.1,0.00578,1e-05,1.09864]
[1779882338882,40.93,75713.51,6.1,0.00578,1e-05,1.09858]
[1779882343917,40.93,75711.2,6.1,0.00576,1e-05,1.09621]
[1779882348952,40.93,75710.54,6.1,0.00576,1e-05,1.09553]
[1779882354995,40.93,75710.49,6.1,0.00576,1e-05,1.09548]
[1779882360031,40.93,75704.67,6.1,0.00572,1e-05,1.08952]
[1779882365072,40.93,75697.87,6.1,0.00568,1e-05,1.08259]
[1779882370107,40.93,75685.26,6.1,0.00561,1e-05,1.06983]
[1779882376149,40.93,75694.45,6.1,0.00566,1e-05,1.07911]
[1779882381184,40.93,75697.68,6.1,0.00568,1e-05,1.08239]
[1779882386218,40.93,75695.19,6.1,0.00567,1e-05,1.07987]
[1779882391254,40.93,75695.46,6.1,0.00566,1e-05,1.07915]
[1779882396289,40.93,75695.73,6.1,0.00567,1e-05,1.07942]
[1779882401325,40.93,75694.63,6.1,0.00566,1e-05,1.07831]
[1779882406360,40.93,75693.63,6.1,0.00565,1e-05,1.0773]
[1779882411394,40.93,75695.03,6.1,0.00566,1e-05,1.07871]
[1779882416430,40.93,75698.36,6.1,0.00568,1e-05,1.08209]
[1779882421465,40.93,75698.91,6.1,0.00568,1e-05,1.08265]
[1779882426501,40.93,75701.88,6.1,0.0057,1e-05,1.08567]
[1779882431536,40.93,75701.49,6.1,0.0057,1e-05,1.08528]
[1779882436571,40.93,75699.01,6.1,0.00569,1e-05,1.08275]
[1779882441606,40.93,75695.75,6.1,0.00567,1e-05,1.07944]
[1779882446641,40.93,75695.56,6.1,0.00566,1e-05,1.07925]
[1779882451676,40.93,75687.22,6.1,0.00561,1e-05,1.06984]
[1779882457718,40.93,75686.1,6.1,0.0056,1e-05,1.06871]
[1779882462753,40.93,75685.69,6.1,0.0056,1e-05,1.0683]
[1779882467788,40.93,75685.44,6.1,0.0056,1e-05,1.06805]
[1779882472824,40.93,75684.72,6.1,0.0056,1e-05,1.06733]
[1779882477859,40.93,75679.38,6.1,0.00556,1e-05,1.06197]
[1779882482894,40.93,75685.1,6.1,0.0056,1e-05,1.06771]
[1779882487929,40.93,75689.49,6.1,0.00562,1e-05,1.07213]
[1779882492964,40.93,75687.17,6.1,0.00561,1e-05,1.06979]
[1779882497999,40.93,75687.13,6.1,0.00561,1e-05,1.06975]
[1779882504041,40.93,75687.8,6.1,0.00561,1e-05,1.07042]
[1779882509078,40.93,75684.2,6.1,0.00559,1e-05,1.0668]
[1779882514113,40.93,75684.29,6.1,0.00559,1e-05,1.06591]
[1779882519149,40.93,75685.05,6.1,0.00559,1e-05,1.06668]
[1779882524184,40.93,75685.34,6.1,0.00559,1e-05,1.06697]
[1779882529219,40.93,75684.9,6.1,0.00559,1e-05,1.06652]
[1779882534337,40.93,75670.01,6.1,0.00551,1e-05,1.05166]
[1779882539494,40.93,75664.49,6.1,0.00547,1e-05,1.0462]
[1779882545506,40.93,75677.08,6.1,0.00555,1e-05,1.0587]
[1779882551374,40.93,75679.94,6.1,0.00556,1e-05,1.06155]
[1779882556409,40.93,75679.52,6.1,0.00556,1e-05,1.06113]
[1779882561443,40.93,75676.4,6.1,0.00554,1e-05,1.05802]
[1779882566480,40.93,75674.36,6.1,0.00553,1e-05,1.05599]
[1779882571515,40.93,75673.31,6.1,0.00552,1e-05,1.05397]
[1779882576550,40.93,75674.6,6.1,0.00553,1e-05,1.05525]
[1779882581585,40.93,75674.8,6.1,0.00553,1e-05,1.05545]
[1779882586620,40.93,75675.56,6.1,0.00553,1e-05,1.05621]
[1779882591655,40.93,75675.14,6.1,0.00553,1e-05,1.05579]
[1779882596690,40.93,75674.56,6.1,0.00553,1e-05,1.05521]
[1779882601725,40.93,75677.79,6.1,0.00555,1e-05,1.05843]
[1779882606761,40.93,75676.95,6.1,0.00554,1e-05,1.05759]
[1779882611799,40.93,75677.29,6.1,0.00554,1e-05,1.05793]
[1779882616839,40.93,75676.66,6.1,0.00554,1e-05,1.0573]
[1779882621874,40.93,75674.69,6.1,0.00553,1e-05,1.05534]
[1779882629930,40.93,75674.95,6.1,0.00553,1e-05,1.0556]
[1779882634965,40.93,75674.86,6.1,0.00552,1e-05,1.05454]
[1779882641007,40.93,75674.2,6.1,0.00552,1e-05,1.05388]
[1779882646042,40.93,75675.0,6.1,0.00552,1e-05,1.05467]
[1779882651077,40.93,75684.39,6.1,0.00558,1e-05,1.06405]
[1779882658126,40.93,75683.82,6.1,0.00558,1e-05,1.06348]
[1779882663162,40.93,75682.35,6.1,0.00557,1e-05,1.06201]
[1779882668197,40.93,75682.87,6.1,0.00557,1e-05,1.06253]
[1779882673208,40.93,75677.55,6.1,0.00554,1e-05,1.05721]
[1779882678267,40.93,75679.76,6.1,0.00555,1e-05,1.05942]
[1779882683999,40.93,75679.43,6.1,0.00555,1e-05,1.05909]
[1779882689344,40.93,75676.0,6.1,0.00553,1e-05,1.05567]
[1779882694379,40.93,75679.77,6.1,0.00555,1e-05,1.05845]
[1779882699414,40.93,75678.34,6.1,0.00554,1e-05,1.05703]
[1779882704449,40.93,75678.61,6.1,0.00554,1e-05,1.0573]
[1779882709977,40.93,75678.28,6.1,0.00554,1e-05,1.05697]
[1779882710595,40.93,75678.32,6.1,0.00554,1e-05,1.05701]
[1779882716534,40.93,75678.22,6.1,0.00554,1e-05,1.05691]
[1779882721569,40.93,75688.25,6.1,0.0056,1e-05,1.06694]
[1779882726604,40.93,75688.61,6.1,0.0056,1e-05,1.06731]
[1779882731639,40.93,75689.27,6.1,0.0056,1e-05,1.06797]
[1779882736674,40.93,75689.24,6.1,0.0056,1e-05,1.06794]
[1779882742696,40.93,75689.17,6.1,0.0056,1e-05,1.06787]
[1779882749765,40.93,75688.9,6.1,0.0056,1e-05,1.0676]
[1779882754801,40.93,75688.61,6.1,0.00559,1e-05,1.06632]
[1779882759836,40.93,75688.91,6.1,0.0056,1e-05,1.06663]
[1779882765878,40.93,75688.56,6.1,0.00559,1e-05,1.06627]
[1779882770913,40.93,75687.32,6.1,0.00559,1e-05,1.06503]
[1779882776955,40.93,75686.65,6.1,0.00558,1e-05,1.06436]
[1779882781991,40.93,75687.0,6.1,0.00558,1e-05,1.06471]
[1779882787026,40.93,75687.54,6.1,0.00559,1e-05,1.06525]
[1779882792061,40.93,75681.02,6.1,0.00555,1e-05,1.05872]
[1779882797096,40.93,75667.12,6.1,0.00547,1e-05,1.04492]
[1779882802131,40.93,75665.95,6.1,0.00546,1e-05,1.04377]
[1779882807166,40.93,75668.77,6.1,0.00548,1e-05,1.04655]
[1779882812201,40.93,75672.01,6.1,0.00549,1e-05,1.04879]
[1779882814308,40.93,75672.03,6.1,0.00549,1e-05,1.04881]
[1779882814407,40.93,75672.26,6.1,0.00549,1e-05,1.04904]
[1779882815845,40.93,75672.26,6.1,0.00549,1e-05,1.04904]
[1779882815891,40.93,75672.24,6.1,0.00549,1e-05,1.04902]
[1779882821264,40.93,75671.67,6.1,0.00549,1e-05,1.04845]
[1779882826300,40.93,75671.25,6.1,0.00549,1e-05,1.04804]
[1779882831334,40.93,75663.15,6.1,0.00544,1e-05,1.04005]
[1779882836370,40.93,75662.89,6.1,0.00544,1e-05,1.03979]
[1779882841405,40.93,75664.7,6.1,0.00545,1e-05,1.04157]
[1779882846440,40.93,75664.54,6.1,0.00545,1e-05,1.04141]
[1779882851475,40.93,75663.95,6.1,0.00545,1e-05,1.04083]
[1779882856510,40.93,75659.78,6.1,0.00542,1e-05,1.03673]
[1779882861545,40.93,75657.94,6.1,0.00541,1e-05,1.03493]
[1779882867587,40.93,75655.91,6.1,0.0054,1e-05,1.03294]
[1779882872625,40.93,75657.52,6.1,0.0054,1e-05,1.03356]
[1779882877659,40.93,75656.86,6.1,0.0054,1e-05,1.03291]
[1779882882695,40.93,75656.21,6.1,0.0054,1e-05,1.03228]
[1779882888737,40.93,75655.06,6.1,0.00539,1e-05,1.03115]
[1779882893772,40.93,75655.5,6.1,0.00539,1e-05,1.03158]
[1779882898807,40.93,75649.79,6.1,0.00536,1e-05,1.02602]
[1779882903843,40.93,75643.87,6.1,0.00533,1e-05,1.02027]
[1779882909884,40.93,75643.77,6.1,0.00533,1e-05,1.02018]
[1779882914919,40.93,75642.92,6.1,0.00532,1e-05,1.01935]
[1779882919954,40.93,75643.26,6.1,0.00532,1e-05,1.01968]
[1779882924989,40.93,75642.74,6.1,0.00532,1e-05,1.01918]
[1779882931032,40.93,75642.76,6.1,0.00532,1e-05,1.01825]
[1779882937074,40.93,75642.61,6.1,0.00532,1e-05,1.0181]
[1779882942110,40.93,75646.61,6.1,0.00534,1e-05,1.02198]
[1779882947145,40.93,75646.87,6.1,0.00534,1e-05,1.02223]
[1779882952198,40.93,75651.31,6.1,0.00536,1e-05,1.02654]
[1779882957233,40.93,75655.39,6.1,0.00539,1e-05,1.03052]
[1779882962268,40.93,75654.58,6.1,0.00538,1e-05,1.02973]
[1779882967310,40.93,75656.48,6.1,0.00539,1e-05,1.03158]
[1779882972346,40.93,75669.09,6.1,0.00547,1e-05,1.04397]
[1779882977381,40.93,75671.48,6.1,0.00548,1e-05,1.04633]
[1779882982416,40.93,75669.36,6.1,0.00547,1e-05,1.04423]
[1779882987451,40.93,75673.1,6.1,0.00549,1e-05,1.04793]
[1779882992486,40.93,75668.61,6.1,0.00546,1e-05,1.04253]
[1779883000541,40.93,75667.38,6.1,0.00545,1e-05,1.04131]
[1779883005576,40.93,75667.14,6.1,0.00545,1e-05,1.04108]
[1779883011619,40.93,75667.07,6.1,0.00545,1e-05,1.04101]
[1779883017661,40.93,75666.51,6.1,0.00545,1e-05,1.04046]
[1779883022700,40.93,75666.46,6.1,0.00545,1e-05,1.04041]
[1779883027738,40.93,75664.49,6.1,0.00543,1e-05,1.03847]
[1779883032773,40.93,75661.14,6.1,0.00542,1e-05,1.03518]
[1779883037808,40.93,75662.12,6.1,0.00542,1e-05,1.03614]
[1779883043849,40.93,75660.68,6.1,0.00541,1e-05,1.03473]
[1779883048885,40.93,75662.39,6.1,0.00542,1e-05,1.03641]
[1779883053920,40.93,75652.32,6.1,0.00536,1e-05,1.02561]
[1779883058955,40.93,75651.83,6.1,0.00536,1e-05,1.02514]
[1779883063990,40.93,75649.33,6.1,0.00534,1e-05,1.02271]
[1779883069168,40.93,75648.33,6.1,0.00534,1e-05,1.02174]
[1779883075067,40.93,75647.42,6.1,0.00533,1e-05,1.02086]
[1779883080101,40.93,75649.76,6.1,0.00535,1e-05,1.02313]
[1779883086144,40.93,75649.8,6.1,0.00535,1e-05,1.02317]
[1779883091179,40.93,75649.9,6.1,0.00535,1e-05,1.02326]
[1779883100241,40.93,75649.8,6.1,0.00535,1e-05,1.02317]
[1779883105278,40.93,75648.82,6.1,0.00534,1e-05,1.02221]
[1779883110865,40.93,75648.67,6.1,0.00534,1e-05,1.02207]
[1779883116354,40.93,75646.71,6.1,0.00532,1e-05,1.01922]
[1779883121389,40.93,75646.42,6.1,0.00532,1e-05,1.01894]
[1779883127432,40.93,75646.6,6.1,0.00532,1e-05,1.01911]
[1779883132466,40.93,75640.08,6.1,0.00529,1e-05,1.01282]
[1779883137501,40.93,75643.08,6.1,0.0053,1e-05,1.01571]
[1779883143543,40.93,75642.68,6.1,0.0053,1e-05,1.01533]
[1779883148578,40.93,75642.58,6.1,0.0053,1e-05,1.01523]
[1779883153613,40.93,75643.06,6.1,0.0053,1e-05,1.01569]
[1779883158648,40.93,75642.16,6.1,0.0053,1e-05,1.01482]
[1779883164690,40.93,75642.65,6.1,0.0053,1e-05,1.0153]
[1779883169727,40.93,75642.84,6.1,0.0053,1e-05,1.01548]
[1779883174762,40.93,75641.42,6.1,0.00529,1e-05,1.01316]
[1779883179798,40.93,75642.76,6.1,0.0053,1e-05,1.01445]
[1779883184834,40.93,75643.35,6.1,0.0053,1e-05,1.01502]
[1779883189869,40.93,75643.14,6.1,0.0053,1e-05,1.01482]
[1779883195911,40.93,75642.77,6.1,0.0053,1e-05,1.01446]
[1779883200946,40.93,75659.21,6.1,0.00539,1e-05,1.03041]
[1779883205983,40.93,75654.95,6.1,0.00537,1e-05,1.02626]
[1779883211016,40.93,75659.84,6.1,0.00539,1e-05,1.03103]
[1779883216054,40.93,75661.89,6.1,0.0054,1e-05,1.03303]
[1779883221090,40.93,75656.69,6.1,0.00538,1e-05,1.02796]
[1779883226125,40.93,75655.91,6.1,0.00537,1e-05,1.0272]
[1779883231160,40.93,75655.08,6.1,0.00536,1e-05,1.02543]
[1779883236195,40.93,75653.95,6.1,0.00535,1e-05,1.02433]
[1779883241230,40.93,75652.1,6.1,0.00534,1e-05,1.02254]
[1779883246266,40.93,75657.54,6.1,0.00538,1e-05,1.02783]
[1779883251301,40.93,75653.64,6.1,0.00535,1e-05,1.02403]
[1779883256336,40.93,75652.62,6.1,0.00535,1e-05,1.02304]
[1779883261373,40.93,75652.68,6.1,0.00535,1e-05,1.0231]
[1779883266406,40.93,75653.8,6.1,0.00535,1e-05,1.02419]
[1779883273455,40.93,75654.19,6.1,0.00536,1e-05,1.02457]
[1779883278490,40.93,75654.13,6.1,0.00536,1e-05,1.02451]
[1779883284533,40.93,75653.85,6.1,0.00535,1e-05,1.02424]
[1779883289568,40.93,75658.99,6.1,0.00538,1e-05,1.02924]
[1779883295531,40.93,75660.03,6.1,0.00538,1e-05,1.0293]
[1779883296772,40.93,75635.99,6.1,0.00525,1e-05,1.00606]
[1779883301804,40.93,75650.9,6.1,0.00533,1e-05,1.02042]
[1779883310715,40.93,75652.12,6.1,0.00534,1e-05,1.0216]
[1779883315750,40.93,75652.73,6.1,0.00534,1e-05,1.02219]
[1779883320973,40.93,75652.66,6.1,0.00534,1e-05,1.02213]
[1779883321557,40.93,75652.66,6.1,0.00534,1e-05,1.02213]
[1779883321056,40.93,75653.24,6.1,0.00535,1e-05,1.02269]
[1779883321792,40.93,75651.56,6.1,0.00534,1e-05,1.02106]
[1779883326826,40.93,75651.82,6.1,0.00534,1e-05,1.02131]
[1779883331862,40.93,75651.72,6.1,0.00534,1e-05,1.02121]
[1779883336897,40.93,75650.63,6.1,0.00533,1e-05,1.02016]
[1779883341932,40.93,75650.47,6.1,0.00533,1e-05,1.02]
[1779883346967,40.93,75637.5,6.1,0.00526,1e-05,1.00751]
[1779883352010,40.93,75633.29,6.1,0.00523,1e-05,1.00254]
[1779883357037,40.93,75633.71,6.1,0.00523,1e-05,1.00294]
[1779883362072,40.93,75634.32,6.1,0.00524,1e-05,1.00352]
[1779883367107,40.93,75641.43,6.1,0.00528,1e-05,1.01033]
[1779883372142,40.93,75648.33,6.1,0.00531,1e-05,1.01698]
[1779883377177,40.93,75648.7,6.1,0.00532,1e-05,1.01734]
[1779883382212,40.93,75656.27,6.1,0.00536,1e-05,1.02468]
[1779883387247,40.93,75657.33,6.1,0.00536,1e-05,1.02571]
[1779883392282,40.93,75654.92,6.1,0.00535,1e-05,1.02337]
[1779883395369,40.93,75650.93,6.1,0.00533,1e-05,1.0195]
[1779883395455,40.93,75650.54,6.1,0.00533,1e-05,1.01912]
[1779883396295,40.93,75650.54,6.1,0.00533,1e-05,1.01912]
[1779883396310,40.93,75650.51,6.1,0.00533,1e-05,1.01909]
[1779883401349,40.93,75649.19,6.1,0.00532,1e-05,1.01781]
[1779883406384,40.93,75636.1,6.1,0.00525,1e-05,1.00522]
[1779883411419,40.93,75636.3,6.1,0.00524,1e-05,1.00447]
[1779883415507,40.93,75614.12,6.1,0.00512,1e-05,0.98345]
[1779883421489,40.93,75612.28,6.1,0.00511,1e-05,0.98172]
[1779883426524,40.93,75619.45,6.1,0.00515,1e-05,0.98847]
[1779883431559,40.93,75618.78,6.1,0.00515,1e-05,0.98784]
[1779883436595,40.93,75621.43,6.1,0.00516,1e-05,0.99034]
[1779883441630,40.93,75623.98,6.1,0.00517,1e-05,0.99275]
[1779883446665,40.93,75634.41,6.1,0.00523,1e-05,1.00267]
[1779883451705,40.93,75635.17,6.1,0.00524,1e-05,1.00339]
[1779883456740,40.93,75634.31,6.1,0.00523,1e-05,1.00257]
[1779883461775,40.93,75636.06,6.1,0.00524,1e-05,1.00424]
[1779883466810,40.93,75635.85,6.1,0.00524,1e-05,1.00404]
[1779883473860,40.93,75636.99,6.1,0.00524,1e-05,1.00419]
[1779883479699,40.93,75643.51,6.1,0.00528,1e-05,1.01044]
[1779883484937,40.93,75642.9,6.1,0.00527,1e-05,1.00986]
[1779883489972,40.93,75643.07,6.1,0.00527,1e-05,1.01002]
[1779883497021,40.93,75644.4,6.1,0.00528,1e-05,1.0113]
[1779883502056,40.93,75642.77,6.1,0.00527,1e-05,1.00973]
[1779883507091,40.93,75641.01,6.1,0.00526,1e-05,1.00804]
[1779883512126,40.93,75640.37,6.1,0.00526,1e-05,1.00743]
[1779883517161,40.93,75640.45,6.1,0.00526,1e-05,1.0075]
[1779883522195,40.93,75640.66,6.1,0.00526,1e-05,1.00771]
[1779883527232,40.93,75644.31,6.1,0.00528,1e-05,1.01121]
[1779883532267,40.93,75644.78,6.1,0.00528,1e-05,1.01072]
[1779883537302,40.93,75644.3,6.1,0.00528,1e-05,1.01025]
[1779883543344,40.93,75645.19,6.1,0.00528,1e-05,1.01111]
[1779883548379,40.93,75644.69,6.1,0.00528,1e-05,1.01063]
[1779883554421,40.93,75644.39,6.1,0.00528,1e-05,1.01034]
[1779883559455,40.93,75645.47,6.1,0.00528,1e-05,1.01138]
[1779883564492,40.93,75637.34,6.1,0.00524,1e-05,1.00358]
[1779883569527,40.93,75640.13,6.1,0.00525,1e-05,1.00625]
[1779883574562,40.93,75639.01,6.1,0.00525,1e-05,1.00518]
[1779883579597,40.93,75638.84,6.1,0.00525,1e-05,1.00502]
[1779883584632,40.93,75622.91,6.1,0.00516,1e-05,0.98987]
[1779883591681,40.93,75622.44,6.1,0.00515,1e-05,0.9885]
[1779883596716,40.93,75617.36,6.1,0.00512,1e-05,0.98371]
[1779883601753,40.93,75602.2,6.1,0.00504,1e-05,0.96955]
[1779883604775,40.93,75582.55,6.1,0.00494,1e-05,0.95144]
[1779883609812,40.93,75573.48,6.1,0.00489,1e-05,0.94319]
[1779883613842,40.93,75592.08,6.1,0.00499,1e-05,0.96019]
[1779883618880,40.93,75604.7,6.1,0.00506,1e-05,0.97187]
[1779883621901,40.93,75579.35,6.1,0.00492,1e-05,0.94852]
[1779883625929,40.93,75558.6,6.1,0.00481,1e-05,0.92977]
[1779883630965,40.93,75563.07,6.1,0.00484,1e-05,0.93378]
[1779883634994,40.93,75584.95,6.1,0.00495,1e-05,0.95364]
[1779883640030,40.93,75584.25,6.1,0.00495,1e-05,0.953]
[1779883645065,40.93,75573.16,6.1,0.00489,1e-05,0.94289]
[1779883648086,40.93,75551.68,6.1,0.00478,1e-05,0.92358]
[1779883653143,40.93,75553.59,6.1,0.00478,1e-05,0.9244]
[1779883658184,40.93,75555.22,6.1,0.00479,1e-05,0.92585]
[1779883663218,40.93,75555.23,6.1,0.00479,1e-05,0.92586]
[1779883668253,40.93,75556.73,6.1,0.0048,1e-05,0.9272]
[1779883673288,40.93,75550.92,6.1,0.00477,1e-05,0.92202]
[1779883678323,40.93,75555.48,6.1,0.00479,1e-05,0.92608]
[1779883683358,40.93,75562.9,6.1,0.00483,1e-05,0.93273]
[1779883688395,40.93,75559.31,6.1,0.00481,1e-05,0.92951]
[1779883693430,40.93,75555.74,6.1,0.00479,1e-05,0.92632]
[1779883698465,40.93,75553.12,6.1,0.00478,1e-05,0.92398]
[1779883703500,40.93,75555.6,6.1,0.00479,1e-05,0.92619]
[1779883708535,40.93,75555.9,6.1,0.0048,1e-05,0.92646]
[1779883713570,40.93,75556.97,6.1,0.0048,1e-05,0.92653]
[1779883718605,40.93,75556.49,6.1,0.00479,1e-05,0.9261]
[1779883723640,40.93,75556.52,6.1,0.00479,1e-05,0.92613]
[1779883731696,40.93,75560.85,6.1,0.00482,1e-05,0.93]
[1779883736732,40.93,75570.5,6.1,0.00487,1e-05,0.93869]
[1779883741767,40.93,75564.53,6.1,0.00484,1e-05,0.93331]
[1779883746802,40.93,75567.29,6.1,0.00485,1e-05,0.93579]
[1779883751837,40.93,75573.3,6.1,0.00488,1e-05,0.94122]
[1779883756871,40.93,75573.66,6.1,0.00488,1e-05,0.94155]
[1779883761907,40.93,75573.59,6.1,0.00488,1e-05,0.94149]
[1779883766942,40.93,75574.4,6.1,0.00489,1e-05,0.94222]
[1779883771977,40.93,75575.11,6.1,0.00489,1e-05,0.94197]
[1779883778022,40.93,75575.24,6.1,0.00489,1e-05,0.94208]
[1779883783057,40.93,75575.65,6.1,0.00489,1e-05,0.94246]
[1779883788093,40.93,75568.89,6.1,0.00485,1e-05,0.93634]
[1779883793128,40.93,75569.02,6.1,0.00485,1e-05,0.93646]
[1779883801184,40.93,75565.32,6.1,0.00483,1e-05,0.93313]
[1779883806219,40.93,75557.98,6.1,0.0048,1e-05,0.92654]
[1779883811254,40.93,75555.66,6.1,0.00479,1e-05,0.92447]
[1779883816289,40.93,75540.4,6.1,0.00471,1e-05,0.91094]
[1779883821325,40.93,75536.35,6.1,0.00469,1e-05,0.90737]
[1779883825936,40.93,75526.52,6.1,0.00464,0.0,0.89877]
[1779883826094,40.93,75526.52,6.1,0.00464,0.0,0.89877]
[1779883826138,40.93,75508.85,6.1,0.00455,0.0,0.88348]
[1779883826663,40.93,75508.85,6.1,0.00455,0.0,0.88348]
[1779883826694,40.93,75517.8,6.1,0.0046,0.0,0.8912]
[1779883832669,40.93,75513.65,6.1,0.00457,0.0,0.88675]
[1779883838445,40.93,75514.86,6.1,0.00458,0.0,0.8878]
[1779883843480,40.93,75509.18,6.1,0.00455,0.0,0.88291]
[1779883848781,40.93,75502.67,6.1,0.00452,0.0,0.87734]
[1779883853856,40.93,75503.1,6.1,0.00452,0.0,0.8777]
[1779883860039,40.93,75516.32,6.1,0.00458,0.0,0.88906]
[1779883865637,40.93,75517.35,6.1,0.00459,0.0,0.88995]
[1779883870673,40.93,75518.98,6.1,0.0046,0.0,0.89136]
[1779883876147,40.93,75516.55,6.1,0.00458,0.0,0.88926]
[1779883885782,40.93,75534.43,6.1,0.00467,1e-05,0.90481]
[1779883890817,40.93,75536.04,6.1,0.00468,1e-05,0.90623]
[1779883895852,40.93,75549.79,6.1,0.00475,1e-05,0.91748]
[1779883900887,40.93,75546.43,6.1,0.00473,1e-05,0.9145]
[1779883905922,40.93,75538.32,6.1,0.00469,1e-05,0.90735]
[1779883910958,40.93,75539.89,6.1,0.0047,1e-05,0.90874]
[1779883915993,40.93,75544.35,6.1,0.00472,1e-05,0.91267]
[1779883921046,40.93,75532.63,6.1,0.00466,0.0,0.90237]
[1779883926084,40.93,75525.02,6.1,0.00462,0.0,0.89573]
[1779883931119,40.93,75525.76,6.1,0.00463,0.0,0.89638]
[1779883931979,40.93,75525.76,6.1,0.00463,0.0,0.89638]
[1779883932126,40.93,75525.92,6.1,0.00463,0.0,0.89651]
[1779883932315,40.93,75525.92,6.1,0.00463,0.0,0.89651]
[1779883933133,40.93,75525.46,6.1,0.00462,0.0,0.89611]
[1779883938168,40.93,75521.15,6.1,0.0046,0.0,0.89237]
[1779883943203,40.93,75523.32,6.1,0.00461,0.0,0.89426]
[1779883948238,40.93,75527.8,6.1,0.00464,0.0,0.89815]
[1779883953274,40.93,75526.42,6.1,0.00462,0.0,0.89608]
[1779883958308,40.93,75525.71,6.1,0.00462,0.0,0.89547]
[1779883964351,40.93,75525.95,6.1,0.00462,0.0,0.89567]
[1779883969386,40.93,75526.28,6.1,0.00462,0.0,0.89596]
[1779883974421,40.93,75525.88,6.1,0.00462,0.0,0.89561]
[1779883979456,40.93,75525.96,6.1,0.00462,0.0,0.89568]
[1779883987513,40.93,75527.33,6.1,0.00463,0.0,0.89687]
[1779883992547,40.93,75527.02,6.1,0.00463,0.0,0.8966]
[1779883997582,40.93,75517.58,6.1,0.00458,0.0,0.88842]
[1779884002617,40.93,75519.07,6.1,0.00459,0.0,0.88971]
[1779884007652,40.93,75515.77,6.1,0.00457,0.0,0.88686]
[1779884012687,40.93,75516.25,6.1,0.00457,0.0,0.88642]
[1779884017721,40.93,75517.81,6.1,0.00458,0.0,0.88776]
[1779884022954,40.93,75520.28,6.1,0.00459,0.0,0.88989]
[1779884028800,40.93,75515.38,6.1,0.00457,0.0,0.88567]
[1779884034842,40.93,75516.22,6.1,0.00457,0.0,0.88639]
[1779884039877,40.93,75515.67,6.1,0.00457,0.0,0.88592]
[1779884044913,40.93,75515.64,6.1,0.00457,0.0,0.88589]
[1779884049948,40.93,75509.16,6.1,0.00454,0.0,0.88032]
[1779884054982,40.93,75511.4,6.1,0.00455,0.0,0.88225]
[1779884060027,40.93,75511.43,6.1,0.00455,0.0,0.88228]
[1779884065055,40.93,75514.24,6.1,0.00456,0.0,0.88469]
[1779884072104,40.93,75514.31,6.1,0.00456,0.0,0.88389]
[1779884077140,40.93,75515.27,6.1,0.00456,0.0,0.88472]
[1779884082174,40.93,75515.49,6.1,0.00456,0.0,0.88491]
[1779884087210,40.93,75516.99,6.1,0.00457,0.0,0.8862]
[1779884092245,40.93,75516.69,6.1,0.00457,0.0,0.88594]
[1779884097482,40.93,75516.66,6.1,0.00457,0.0,0.88592]
[1779884103322,40.93,75515.33,6.1,0.00456,0.0,0.88477]
[1779884109364,40.93,75515.79,6.1,0.00456,0.0,0.88517]
[1779884114398,40.93,75514.49,6.1,0.00456,0.0,0.88405]
[1779884119434,40.93,75510.75,6.1,0.00454,0.0,0.88084]
[1779884124469,40.93,75511.19,6.1,0.00454,0.0,0.88122]
[1779884129504,40.93,75510.73,6.1,0.00454,0.0,0.88082]
[1779884134539,40.93,75513.59,6.1,0.00455,0.0,0.88242]
[1779884139574,40.93,75511.69,6.1,0.00454,0.0,0.88079]
[1779884144609,40.93,75511.96,6.1,0.00454,0.0,0.88102]
[1779884151658,40.93,75512.05,6.1,0.00454,0.0,0.8811]
[1779884156694,40.93,75511.92,6.1,0.00454,0.0,0.88098]
[1779884161736,40.93,75505.75,6.1,0.00451,0.0,0.87571]
[1779884166771,40.93,75503.4,6.1,0.0045,0.0,0.87371]
[1779884171806,40.93,75487.71,6.1,0.00442,0.0,0.86043]
[1779884176841,40.93,75492.91,6.1,0.00445,0.0,0.86481]
[1779884181876,40.93,75491.05,6.1,0.00444,0.0,0.86324]
[1779884186912,40.93,75489.49,6.1,0.00443,0.0,0.86193]
[1779884191950,40.93,75489.84,6.1,0.00443,0.0,0.86138]
[1779884196985,40.93,75491.66,6.1,0.00444,0.0,0.86291]
[1779884203034,40.93,75492.78,6.1,0.00444,0.0,0.86386]
[1779884208069,40.93,75505.03,6.1,0.0045,0.0,0.87424]
[1779884213104,40.93,75504.2,6.1,0.0045,0.0,0.87354]
[1779884218125,40.93,75505.3,6.1,0.0045,0.0,0.87447]
[1779884223175,40.93,75511.19,6.1,0.00453,0.0,0.8795]
[1779884228210,40.93,75525.9,6.1,0.0046,0.0,0.89218]
[1779884233249,40.93,75517.21,6.1,0.00456,0.0,0.88467]
[1779884238285,40.93,75522.61,6.1,0.00459,0.0,0.88933]
[1779884243320,40.93,75524.53,6.1,0.0046,0.0,0.89099]
[1779884248355,40.93,75523.51,6.1,0.00459,0.0,0.89011]
[1779884253389,40.93,75523.54,6.1,0.00459,0.0,0.88927]
[1779884258425,40.93,75524.31,6.1,0.00459,0.0,0.88993]
[1779884263460,40.93,75512.49,6.1,0.00453,0.0,0.87976]
[1779884268495,40.93,75507.38,6.1,0.00451,0.0,0.87539]
[1779884272523,40.93,75488.91,6.1,0.00442,0.0,0.85976]
[1779884277558,40.93,75490.45,6.1,0.00443,0.0,0.86105]
[1779884282595,40.93,75490.82,6.1,0.00443,0.0,0.86136]
[1779884287631,40.93,75479.38,6.1,0.00438,0.0,0.85178]
[1779884290733,40.93,75459.57,6.1,0.00428,0.0,0.83541]
[1779884295296,40.93,75461.42,6.1,0.00429,0.0,0.83693]
[1779884295307,40.93,75500.26,6.1,0.00448,0.0,0.86934]
[1779884295780,40.93,75500.26,6.1,0.00448,0.0,0.86934]
[1779884295810,40.93,75500.26,6.1,0.00448,0.0,0.86934]
[1779884295936,40.93,75500.26,6.1,0.00448,0.0,0.86934]
[1779884296600,40.93,75506.75,6.1,0.00451,0.0,0.87488]
[1779884296951,40.93,75525.61,6.1,0.0046,0.0,0.89108]
[1779884297805,40.93,75546.53,6.1,0.0047,1e-05,0.90935]
[1779884303215,40.93,75552.35,6.1,0.00473,1e-05,0.91449]
[1779884308857,40.93,75549.15,6.1,0.00472,1e-05,0.91166]
[1779884311887,40.93,75573.98,6.1,0.00484,1e-05,0.93291]
[1779884314910,40.93,75594.36,6.1,0.00495,1e-05,0.9514]
[1779884316946,40.93,75618.3,6.1,0.00507,1e-05,0.97352]
[1779884319566,40.93,75638.27,6.1,0.00518,1e-05,0.9923]
[1779884322741,40.93,75660.26,6.1,0.0053,1e-05,1.01333]
[1779884327716,40.93,75637.59,6.1,0.00518,1e-05,0.99165]
[1779884333730,40.93,75627.49,6.1,0.00512,1e-05,0.98212]
[1779884338739,40.93,75647.45,6.1,0.00523,1e-05,1.00103]
[1779884344606,40.93,75642.84,6.1,0.00521,1e-05,0.99664]
[1779884349007,40.93,75663.47,6.1,0.00532,1e-05,1.01643]
[1779884350201,40.93,75699.6,6.1,0.00553,1e-05,1.05187]
[1779884352641,40.93,75728.7,6.1,0.0057,1e-05,1.08117]
[1779884357671,40.93,75714.61,6.1,0.00561,1e-05,1.0669]
[1779884362818,40.93,75725.47,6.1,0.00568,1e-05,1.07789]
[1779884368686,40.93,75717.02,6.1,0.00563,1e-05,1.06933]
[1779884374369,40.93,75710.43,6.1,0.00559,1e-05,1.06171]
[1779884379405,40.93,75696.57,6.1,0.0055,1e-05,1.04789]
[1779884384444,40.93,75710.25,6.1,0.00558,1e-05,1.06153]
[1779884389479,40.93,75704.27,6.1,0.00555,1e-05,1.05555]
[1779884394514,40.93,75704.62,6.1,0.00555,1e-05,1.0559]
[1779884399549,40.93,75720.04,6.1,0.00564,1e-05,1.07139]
[1779884404586,40.93,75708.65,6.1,0.00557,1e-05,1.05993]
[1779884409620,40.93,75709.3,6.1,0.00558,1e-05,1.06058]
[1779884414655,40.93,75697.17,6.1,0.00551,1e-05,1.04848]
[1779884419690,40.93,75709.24,6.1,0.00558,1e-05,1.06052]
[1779884424725,40.93,75709.76,6.1,0.00558,1e-05,1.06104]
[1779884429760,40.93,75703.02,6.1,0.00554,1e-05,1.0543]
[1779884434795,40.93,75710.68,6.1,0.00558,1e-05,1.06098]
[1779884439830,40.93,75726.39,6.1,0.00567,1e-05,1.07683]
[1779884444846,40.93,75744.49,6.1,0.00578,1e-05,1.09534]
[1779884449907,40.93,75750.11,6.1,0.00582,1e-05,1.10113]
[1779884454944,40.93,75760.77,6.1,0.00588,1e-05,1.11221]
[1779884460052,40.93,75760.59,6.1,0.00588,1e-05,1.11202]
[1779884465132,40.93,75768.54,6.1,0.00593,1e-05,1.12033]
[1779884473107,40.93,75808.16,6.1,0.00618,1e-05,1.16255]
[1779884478144,40.93,75797.07,6.1,0.00611,1e-05,1.1506]
[1779884483184,40.93,75817.67,6.1,0.00624,1e-05,1.17288]
[1779884485788,40.93,75841.89,6.1,0.0064,1e-05,1.19952]
[1779884490929,40.93,75830.51,6.1,0.00632,1e-05,1.18694]
[1779884496325,40.93,75847.61,6.1,0.00643,1e-05,1.20481]
[1779884502101,40.93,75852.82,6.1,0.00646,1e-05,1.21062]
[1779884511426,40.93,75841.37,6.1,0.00639,1e-05,1.19787]
[1779884516461,40.93,75847.95,6.1,0.00643,1e-05,1.20518]
[1779884521496,40.93,75859.19,6.1,0.00651,1e-05,1.21777]
[1779884525528,40.93,75879.26,6.1,0.00664,1e-05,1.24051]
[1779884530739,40.93,75891.14,6.1,0.00672,1e-05,1.25414]
[1779884536612,40.93,75899.15,6.1,0.00678,1e-05,1.2634]
[1779884541647,40.93,75906.8,6.1,0.00683,1e-05,1.27229]
[1779884542975,40.93,75906.8,6.1,0.00683,1e-05,1.27229]
[1779884543055,40.93,75916.17,6.1,0.0069,1e-05,1.28326]
[1779884543458,40.93,75916.17,6.1,0.0069,1e-05,1.28326]
[1779884544089,40.93,75922.09,6.1,0.00694,1e-05,1.29022]
[1779884549709,40.93,75929.13,6.1,0.00699,1e-05,1.29855]
[1779884554747,40.93,75934.95,6.1,0.00703,1e-05,1.30432]
[1779884558108,40.93,75957.98,6.1,0.00719,1e-05,1.33197]
[1779884559784,40.93,75978.98,6.1,0.00735,1e-05,1.3576]
[1779884560789,40.93,76006.48,6.1,0.00755,1e-05,1.39178]
[1779884562256,40.93,76037.62,6.1,0.0078,1e-05,1.43133]
[1779884567652,40.93,76025.06,6.1,0.0077,1e-05,1.41527]
[1779884569865,40.93,75990.99,6.1,0.00744,1e-05,1.37244]
[1779884574901,40.93,75991.42,6.1,0.00744,1e-05,1.37298]
[1779884579915,40.93,75988.71,6.1,0.00742,1e-05,1.36962]
[1779884584980,40.93,75985.02,6.1,0.00739,1e-05,1.36505]
[1779884587047,40.93,75937.65,6.1,0.00705,1e-05,1.30754]
[1779884591032,40.93,75919.17,6.1,0.00691,1e-05,1.28565]
[1779884596067,40.93,75918.71,6.1,0.00691,1e-05,1.28511]
[1779884601102,40.93,75917.35,6.1,0.0069,1e-05,1.28351]
[1779884606136,40.93,75900.75,6.1,0.00678,1e-05,1.26413]
[1779884611175,40.93,75902.33,6.1,0.00679,1e-05,1.26485]
[1779884616215,40.93,75905.03,6.1,0.00681,1e-05,1.26798]
[1779884621256,40.93,75883.47,6.1,0.00666,1e-05,1.24312]
[1779884622260,40.93,75843.31,6.1,0.00639,1e-05,1.19787]
[1779884623346,40.93,75818.69,6.1,0.00623,1e-05,1.17081]
[1779884624398,40.93,75816.77,6.1,0.00622,1e-05,1.16872]
[1779884628265,40.93,75799.94,6.1,0.00611,1e-05,1.15055]
[1779884629280,40.93,75786.59,6.1,0.00603,1e-05,1.13629]
[1779884632419,40.93,75768.15,6.1,0.00591,1e-05,1.11685]
[1779884638197,40.93,75771.0,6.1,0.00593,1e-05,1.11984]
[1779884643453,40.93,75754.6,6.1,0.00583,1e-05,1.10274]
[1779884648536,40.93,75736.36,6.1,0.00572,1e-05,1.08399]
[1779884653565,40.93,75741.73,6.1,0.00575,1e-05,1.08948]
[1779884657066,40.93,75722.35,6.1,0.00564,1e-05,1.06976]
[1779884662322,40.93,75726.21,6.1,0.00566,1e-05,1.07367]
[1779884667640,40.93,75709.14,6.1,0.00556,1e-05,1.05649]
[1779884672675,40.93,75720.83,6.1,0.00562,1e-05,1.06724]
[1779884677793,40.93,75718.23,6.1,0.00561,1e-05,1.06462]
[1779884683753,40.93,75731.52,6.1,0.00568,1e-05,1.07806]
[1779884688788,40.93,75741.94,6.1,0.00575,1e-05,1.08869]
[1779884693837,40.93,75751.92,6.1,0.00581,1e-05,1.09896]
[1779884698868,40.93,75748.95,6.1,0.00579,1e-05,1.0959]
[1779884703905,40.93,75746.61,6.1,0.00577,1e-05,1.09349]
[1779884708940,40.93,75754.07,6.1,0.00582,1e-05,1.10118]
[1779884713975,40.93,75749.23,6.1,0.00579,1e-05,1.09619]
[1779884719010,40.93,75748.82,6.1,0.00579,1e-05,1.09576]
[1779884724050,40.93,75754.49,6.1,0.00582,1e-05,1.10162]
[1779884729086,40.93,75762.52,6.1,0.00587,1e-05,1.10995]
[1779884730094,40.93,75783.88,6.1,0.006,1e-05,1.13239]
[1779884735128,40.93,75782.41,6.1,0.00599,1e-05,1.1298]
[1779884740163,40.93,75778.79,6.1,0.00597,1e-05,1.12598]
[1779884745198,40.93,75785.93,6.1,0.00601,1e-05,1.13352]
[1779884750233,40.93,75790.12,6.1,0.00604,1e-05,1.13797]
[1779884755268,40.93,75798.66,6.1,0.00609,1e-05,1.14708]
[1779884760303,40.93,75807.92,6.1,0.00615,1e-05,1.15703]
[1779884765338,40.93,75819.25,6.1,0.00622,1e-05,1.1693]
[1779884770373,40.93,75827.63,6.1,0.00628,1e-05,1.17845]
[1779884775411,40.93,75819.38,6.1,0.00622,1e-05,1.16944]
[1779884777428,40.93,75798.42,6.1,0.00609,1e-05,1.14683]
[1779884782463,40.93,75803.74,6.1,0.00612,1e-05,1.15253]
[1779884787498,40.93,75799.97,6.1,0.0061,1e-05,1.14849]
[1779884792533,40.93,75797.12,6.1,0.00608,1e-05,1.1444]
[1779884797568,40.93,75786.16,6.1,0.00601,1e-05,1.13273]
[1779884802602,40.93,75787.46,6.1,0.00602,1e-05,1.13411]
[1779884807638,40.93,75780.94,6.1,0.00597,1e-05,1.12722]
[1779884812693,40.93,75775.85,6.1,0.00594,1e-05,1.12186]
[1779884817729,40.93,75771.24,6.1,0.00591,1e-05,1.11702]
[1779884823043,40.93,75765.71,6.1,0.00588,1e-05,1.11124]
[1779884828303,40.93,75766.85,6.1,0.00589,1e-05,1.11243]
[1779884833842,40.93,75733.56,6.1,0.00569,1e-05,1.07814]
[1779884834831,40.93,75733.56,6.1,0.00569,1e-05,1.07814]
[1779884839148,40.93,75713.26,6.1,0.00557,1e-05,1.05766]
[1779884844919,40.93,75719.1,6.1,0.0056,1e-05,1.06352]
[1779884849954,40.93,75719.19,6.1,0.0056,1e-05,1.06361]
[1779884853986,40.93,75739.79,6.1,0.00572,1e-05,1.08349]
[1779884859021,40.93,75741.5,6.1,0.00573,1e-05,1.08523]
[1779884864058,40.93,75741.75,6.1,0.00573,1e-05,1.08549]
[1779884869096,40.93,75747.84,6.1,0.00577,1e-05,1.09173]
[1779884874137,40.93,75761.67,6.1,0.00585,1e-05,1.10602]
[1779884879171,40.93,75764.27,6.1,0.00587,1e-05,1.10872]
[1779884884206,40.93,75771.0,6.1,0.00591,1e-05,1.11575]
[1779884889241,40.93,75783.65,6.1,0.00599,1e-05,1.12905]
[1779884894276,40.93,75786.39,6.1,0.006,1e-05,1.13194]
[1779884899311,40.93,75791.72,6.1,0.00604,1e-05,1.1376]
[1779884904347,40.93,75796.85,6.1,0.00607,1e-05,1.14307]
[1779884909382,40.93,75800.91,6.1,0.00609,1e-05,1.14741]
[1779884914417,40.93,75822.49,6.1,0.00623,1e-05,1.16965]
[1779884919452,40.93,75824.19,6.1,0.00624,1e-05,1.1715]
[1779884924489,40.93,75815.21,6.1,0.00618,1e-05,1.16175]
[1779884929524,40.93,75814.75,6.1,0.00618,1e-05,1.16125]
[1779884934578,40.93,75829.34,6.1,0.00627,1e-05,1.17713]
[1779884939614,40.93,75836.62,6.1,0.00632,1e-05,1.18511]
[1779884944649,40.93,75835.35,6.1,0.00631,1e-05,1.18372]
[1779884949683,40.93,75829.24,6.1,0.00627,1e-05,1.17702]
[1779884954718,40.93,75816.22,6.1,0.00619,1e-05,1.16285]
[1779884959754,40.93,75817.69,6.1,0.0062,1e-05,1.16444]
[1779884964789,40.93,75828.33,6.1,0.00626,1e-05,1.17602]
[1779884969824,40.93,75828.12,6.1,0.00626,1e-05,1.17579]
[1779884974859,40.93,75828.08,6.1,0.00626,1e-05,1.17469]
[1779884979894,40.93,75828.75,6.1,0.00626,1e-05,1.17542]
[1779884984929,40.93,75828.59,6.1,0.00626,1e-05,1.17524]
[1779884989964,40.93,75829.02,6.1,0.00626,1e-05,1.17571]
[1779884994999,40.93,75829.72,6.1,0.00627,1e-05,1.17648]
[1779885001045,40.93,75830.11,6.1,0.00627,1e-05,1.1769]
[1779885006080,40.93,75829.98,6.1,0.00627,1e-05,1.17676]
[1779885011114,40.93,75821.76,6.1,0.00622,1e-05,1.1678]
[1779885016150,40.93,75838.61,6.1,0.00633,1e-05,1.18623]
[1779885021185,40.93,75832.58,6.1,0.00629,1e-05,1.17961]
[1779885026220,40.93,75834.2,6.1,0.0063,1e-05,1.18139]
[1779885028234,40.93,75854.21,6.1,0.00643,1e-05,1.20351]
[1779885033269,40.93,75859.16,6.1,0.00646,1e-05,1.20796]
[1779885038313,40.93,75877.58,6.1,0.00658,1e-05,1.22869]
[1779885043348,40.93,75856.99,6.1,0.00644,1e-05,1.20553]
[1779885048358,40.93,75843.55,6.1,0.00635,1e-05,1.19061]
[1779885053419,40.93,75837.09,6.1,0.00631,1e-05,1.18349]
[1779885057665,40.93,75810.81,6.1,0.00614,1e-05,1.1549]
[1779885063672,40.93,75823.23,6.1,0.00622,1e-05,1.16834]
[1779885069703,40.93,75830.8,6.1,0.00627,1e-05,1.1766]
[1779885075580,40.93,75832.39,6.1,0.00628,1e-05,1.17834]
[1779885077604,40.93,75850.93,6.1,0.0064,1e-05,1.19879]
[1779885082639,40.93,75852.69,6.1,0.00641,1e-05,1.20074]
[1779885087680,40.93,75838.62,6.1,0.00632,1e-05,1.18517]
[1779885092715,40.93,75840.37,6.1,0.00633,1e-05,1.18603]
[1779885097751,40.93,75840.49,6.1,0.00633,1e-05,1.18616]
[1779885102787,40.93,75825.96,6.1,0.00623,1e-05,1.17025]
[1779885107822,40.93,75826.87,6.1,0.00624,1e-05,1.17124]
[1779885112857,40.93,75830.94,6.1,0.00627,1e-05,1.17568]
[1779885117892,40.93,75833.75,6.1,0.00628,1e-05,1.17876]
[1779885122927,40.93,75831.52,6.1,0.00627,1e-05,1.17632]
[1779885128867,40.93,75834.22,6.1,0.00629,1e-05,1.17927]
[1779885138037,40.93,75831.02,6.1,0.00627,1e-05,1.17577]
[1779885143072,40.93,75824.9,6.1,0.00623,1e-05,1.1691]
[1779885148107,40.93,75825.09,6.1,0.00623,1e-05,1.1693]
[1779885152135,40.93,75801.28,6.1,0.00607,1e-05,1.14259]
[1779885153975,40.93,75800.97,6.1,0.00607,1e-05,1.14226]
[1779885154511,40.93,75800.97,6.1,0.00607,1e-05,1.14226]
[1779885161712,40.93,75808.83,6.1,0.00612,1e-05,1.15067]
[1779885168249,40.93,75807.1,6.1,0.00611,1e-05,1.14882]
[1779885173284,40.93,75806.53,6.1,0.0061,1e-05,1.1482]
[1779885178320,40.93,75801.88,6.1,0.00607,1e-05,1.14323]
[1779885183796,40.93,75795.18,6.1,0.00603,1e-05,1.13609]
[1779885189414,40.93,75781.91,6.1,0.00595,1e-05,1.12206]
[1779885194455,40.93,75780.71,6.1,0.00594,1e-05,1.1208]
[1779885199490,40.93,75777.24,6.1,0.00592,1e-05,1.11716]
[1779885204891,40.93,75775.18,6.1,0.00591,1e-05,1.115]
[1779885210567,40.93,75778.78,6.1,0.00593,1e-05,1.11877]
[1779885215602,40.93,75780.64,6.1,0.00594,1e-05,1.1197]
[1779885220637,40.93,75780.39,6.1,0.00593,1e-05,1.11944]
[1779885225672,40.93,75780.15,6.1,0.00593,1e-05,1.11919]
[1779885230707,40.93,75780.19,6.1,0.00593,1e-05,1.11923]
[1779885235743,40.93,75780.8,6.1,0.00594,1e-05,1.11987]
[1779885239770,40.93,75801.35,6.1,0.00606,1e-05,1.14162]
[1779885244805,40.93,75805.04,6.1,0.00609,1e-05,1.14556]
[1779885249840,40.93,75785.94,6.1,0.00597,1e-05,1.12528]
[1779885254875,40.93,75783.87,6.1,0.00596,1e-05,1.1231]
[1779885259910,40.93,75783.3,6.1,0.00595,1e-05,1.1225]
[1779885264945,40.93,75781.17,6.1,0.00594,1e-05,1.12026]
[1779885269980,40.93,75768.76,6.1,0.00586,1e-05,1.10728]
[1779885275016,40.93,75764.3,6.1,0.00583,1e-05,1.10164]
[1779885280052,40.93,75758.96,6.1,0.0058,1e-05,1.09612]
[1779885285105,40.93,75732.41,6.1,0.00564,1e-05,1.06901]
[1779885291131,40.93,75724.09,6.1,0.00559,1e-05,1.06064]
[1779885296166,40.93,75715.35,6.1,0.00554,1e-05,1.05189]
[1779885301202,40.93,75710.05,6.1,0.00551,1e-05,1.04662]
[1779885306237,40.93,75718.3,6.1,0.00556,1e-05,1.05484]
[1779885311272,40.93,75719.05,6.1,0.00556,1e-05,1.05559]
[1779885316307,40.93,75719.58,6.1,0.00556,1e-05,1.05612]
[1779885321342,40.93,75718.92,6.1,0.00556,1e-05,1.05546]
[1779885326378,40.93,75713.45,6.1,0.00553,1e-05,1.05]
[1779885331413,40.93,75714.65,6.1,0.00553,1e-05,1.05022]
[1779885336448,40.93,75724.28,6.1,0.00559,1e-05,1.05984]
[1779885341483,40.93,75726.25,6.1,0.0056,1e-05,1.06182]
[1779885346518,40.93,75736.37,6.1,0.00566,1e-05,1.07203]
[1779885351553,40.93,75747.26,6.1,0.00572,1e-05,1.0831]
[1779885356588,40.93,75754.8,6.1,0.00577,1e-05,1.09083]
[1779885362109,40.93,75759.9,6.1,0.0058,1e-05,1.09608]
[1779885362295,40.93,75759.9,6.1,0.0058,1e-05,1.09608]
[1779885361640,40.93,75806.58,6.1,0.00609,1e-05,1.14512]
[1779885363675,40.93,75841.18,6.1,0.00631,1e-05,1.18264]
[1779885367786,40.93,75808.43,6.1,0.0061,1e-05,1.1471]
[1779885371729,40.93,75789.65,6.1,0.00598,1e-05,1.12713]
[1779885372277,40.93,75789.65,6.1,0.00598,1e-05,1.12713]
[1779885377790,40.93,75800.46,6.1,0.00605,1e-05,1.13859]
[1779885382909,40.93,75806.02,6.1,0.00608,1e-05,1.14452]
[1779885388857,40.93,75809.67,6.1,0.00611,1e-05,1.14843]
[1779885394898,40.93,75802.32,6.1,0.00605,1e-05,1.13953]
[1779885399934,40.93,75802.81,6.1,0.00606,1e-05,1.14005]
[1779885404969,40.93,75804.33,6.1,0.00607,1e-05,1.14168]
[1779885410008,40.93,75800.07,6.1,0.00604,1e-05,1.13714]
[1779885415047,40.93,75800.12,6.1,0.00604,1e-05,1.13719]
[1779885419035,40.93,75803.24,6.1,0.00606,1e-05,1.14051]
[1779885424110,40.93,75800.41,6.1,0.00604,1e-05,1.1375]
[1779885429255,40.93,75800.58,6.1,0.00604,1e-05,1.13768]
[1779885435187,40.93,75793.13,6.1,0.006,1e-05,1.12977]
[1779885440222,40.93,75787.73,6.1,0.00596,1e-05,1.12407]
[1779885445257,40.93,75780.78,6.1,0.00592,1e-05,1.11677]
[1779885446289,40.93,75784.79,6.1,0.00595,1e-05,1.12098]
[1779885452026,40.93,75784.45,6.1,0.00594,1e-05,1.12062]
[1779885457344,40.93,75785.6,6.1,0.00594,1e-05,1.1208]
[1779885462379,40.93,75785.82,6.1,0.00595,1e-05,1.12103]
[1779885467415,40.93,75790.82,6.1,0.00598,1e-05,1.1263]
[1779885472452,40.93,75797.66,6.1,0.00602,1e-05,1.13354]
[1779885477487,40.93,75784.77,6.1,0.00594,1e-05,1.11993]
[1779885482525,40.93,75790.68,6.1,0.00598,1e-05,1.12615]
[1779885487560,40.93,75794.93,6.1,0.006,1e-05,1.13064]
[1779885492595,40.93,75791.42,6.1,0.00598,1e-05,1.12693]
[1779885497630,40.93,75789.6,6.1,0.00597,1e-05,1.12501]
[1779885502665,40.93,75790.06,6.1,0.00597,1e-05,1.1255]
[1779885507701,40.93,75788.73,6.1,0.00596,1e-05,1.12409]
[1779885512736,40.93,75788.99,6.1,0.00596,1e-05,1.12334]
[1779885518216,40.93,75790.05,6.1,0.00597,1e-05,1.12446]
[1779885523813,40.93,75802.27,6.1,0.00604,1e-05,1.1374]
[1779885528848,40.93,75814.55,6.1,0.00612,1e-05,1.15053]
[1779885531448,40.93,75815.3,6.1,0.00613,1e-05,1.15134]
[1779885540932,40.93,75818.38,6.1,0.00615,1e-05,1.15465]
[1779885545968,40.93,75833.68,6.1,0.00624,1e-05,1.17124]
[1779885548430,40.93,75834.24,6.1,0.00625,1e-05,1.17185]
[1779885554024,40.93,75849.33,6.1,0.00635,1e-05,1.18841]
[1779885559059,40.93,75842.28,6.1,0.0063,1e-05,1.18065]
[1779885564094,40.93,75840.36,6.1,0.00629,1e-05,1.17854]
[1779885565554,40.93,75840.33,6.1,0.00629,1e-05,1.17851]
[1779885570951,40.93,75841.51,6.1,0.00629,1e-05,1.1798]
[1779885576181,40.93,75839.85,6.1,0.00628,1e-05,1.17691]
[1779885581216,40.93,75851.99,6.1,0.00636,1e-05,1.19027]
[1779885582613,40.93,75853.54,6.1,0.00637,1e-05,1.19198]
[1779885588267,40.93,75855.91,6.1,0.00638,1e-05,1.19461]
[1779885593303,40.93,75842.48,6.1,0.0063,1e-05,1.1798]
[1779885596711,40.93,75836.97,6.1,0.00626,1e-05,1.17376]
[1779885602372,40.93,75821.63,6.1,0.00616,1e-05,1.1571]
[1779885607407,40.93,75831.37,6.1,0.00622,1e-05,1.16766]
[1779885608165,40.93,75831.37,6.1,0.00622,1e-05,1.16766]
[1779885614322,40.93,75836.86,6.1,0.00626,1e-05,1.17364]
[1779885619505,40.93,75830.53,6.1,0.00622,1e-05,1.16675]
[1779885619511,40.93,75830.53,6.1,0.00622,1e-05,1.16675]
[1779885625535,40.93,75819.7,6.1,0.00615,1e-05,1.15502]
[1779885630570,40.93,75819.54,6.1,0.00615,1e-05,1.15485]
[1779885633717,40.93,75819.53,6.1,0.00614,1e-05,1.15379]
[1779885639635,40.93,75819.39,6.1,0.00614,1e-05,1.15364]
[1779885642142,40.93,75819.3,6.1,0.00614,1e-05,1.15354]
[1779885648700,40.93,75818.98,6.1,0.00614,1e-05,1.15319]
[1779885650557,40.93,75819.58,6.1,0.00614,1e-05,1.15384]
[1779885655749,40.93,75815.21,6.1,0.00611,1e-05,1.14914]
[1779885660784,40.93,75815.81,6.1,0.00612,1e-05,1.14979]
[1779885665820,40.93,75819.46,6.1,0.00614,1e-05,1.15371]
[1779885667593,40.93,75819.18,6.1,0.00614,1e-05,1.15341]
[1779885674885,40.93,75821.1,6.1,0.00615,1e-05,1.15548]
[1779885679919,40.93,75827.78,6.1,0.0062,1e-05,1.1627]
[1779885683821,40.93,75820.96,6.1,0.00615,1e-05,1.15533]
[1779885688982,40.93,75819.57,6.1,0.00614,1e-05,1.15383]
[1779885694018,40.93,75820.43,6.1,0.00614,1e-05,1.15371]
[1779885699067,40.93,75820.97,6.1,0.00615,1e-05,1.15429]
[1779885700845,40.93,75820.4,6.1,0.00614,1e-05,1.15367]
[1779885706116,40.93,75805.66,6.1,0.00605,1e-05,1.13789]
[1779885711151,40.93,75802.86,6.1,0.00603,1e-05,1.13491]
[1779885714952,40.93,75803.06,6.1,0.00603,1e-05,1.13512]
[1779885720214,40.93,75809.7,6.1,0.00607,1e-05,1.1422]
[1779885725249,40.93,75804.48,6.1,0.00604,1e-05,1.13663]
[1779885726397,40.93,75804.48,6.1,0.00604,1e-05,1.13663]
[1779885732299,40.93,75799.47,6.1,0.00601,1e-05,1.13131]
[1779885737334,40.93,75797.48,6.1,0.006,1e-05,1.1292]
[1779885742369,40.93,75798.23,6.1,0.006,1e-05,1.13]
[1779885747404,40.93,75794.28,6.1,0.00598,1e-05,1.12582]
[1779885752448,40.93,75796.01,6.1,0.00598,1e-05,1.12662]
[1779885754938,40.93,75798.05,6.1,0.006,1e-05,1.12877]
[1779885760503,40.93,75812.52,6.1,0.00609,1e-05,1.14417]
[1779885764978,40.93,75811.46,6.1,0.00608,1e-05,1.14303]
[1779885765991,40.93,75811.48,6.1,0.00608,1e-05,1.14305]
[1779885771585,40.93,75806.27,6.1,0.00605,1e-05,1.1375]
[1779885777625,40.93,75805.59,6.1,0.00604,1e-05,1.13677]
[1779885782662,40.93,75805.37,6.1,0.00604,1e-05,1.13654]
[1779885787697,40.93,75806.07,6.1,0.00605,1e-05,1.13728]
[1779885792732,40.93,75806.92,6.1,0.00605,1e-05,1.13819]
[1779885797769,40.93,75805.4,6.1,0.00604,1e-05,1.13657]
[1779885802804,40.93,75792.96,6.1,0.00596,1e-05,1.1234]
[1779885807839,40.93,75791.81,6.1,0.00596,1e-05,1.12219]
[1779885813881,40.93,75792.56,6.1,0.00596,1e-05,1.12195]
[1779885818919,40.93,75783.55,6.1,0.0059,1e-05,1.11249]
[1779885823952,40.93,75789.79,6.1,0.00594,1e-05,1.11903]
[1779885828988,40.93,75793.11,6.1,0.00596,1e-05,1.12252]
[1779885834023,40.93,75788.43,6.1,0.00593,1e-05,1.1176]
[1779885839058,40.93,75792.35,6.1,0.00595,1e-05,1.12172]
[1779885844093,40.93,75796.92,6.1,0.00598,1e-05,1.12654]
[1779885849128,40.93,75808.91,6.1,0.00606,1e-05,1.13927]
[1779885854168,40.93,75808.35,6.1,0.00605,1e-05,1.13867]
[1779885859203,40.93,75804.44,6.1,0.00603,1e-05,1.13451]
[1779885864238,40.93,75805.76,6.1,0.00604,1e-05,1.13591]
[1779885869277,40.93,75805.38,6.1,0.00604,1e-05,1.13551]
[1779885874312,40.93,75804.35,6.1,0.00602,1e-05,1.13337]
[1779885881361,40.93,75805.49,6.1,0.00603,1e-05,1.13459]
[1779885887403,40.93,75806.21,6.1,0.00604,1e-05,1.13535]
[1779885892438,40.93,75806.21,6.1,0.00604,1e-05,1.13535]
[1779885897473,40.93,75809.01,6.1,0.00605,1e-05,1.13833]
[1779885902508,40.93,75807.54,6.1,0.00604,1e-05,1.13677]
[1779885907547,40.93,75805.86,6.1,0.00603,1e-05,1.13498]
[1779885912582,40.93,75805.07,6.1,0.00603,1e-05,1.13414]
[1779885917756,40.93,75802.36,6.1,0.00601,1e-05,1.13126]
[1779885923646,40.93,75791.38,6.1,0.00594,1e-05,1.11967]
[1779885932729,40.93,75770.99,6.1,0.00581,1e-05,1.0974]
[1779885937764,40.93,75770.81,6.1,0.00581,1e-05,1.09721]
[1779885942799,40.93,75771.05,6.1,0.00581,1e-05,1.09746]
[1779885948841,40.93,75770.2,6.1,0.00581,1e-05,1.09658]
[1779885953876,40.93,75768.64,6.1,0.0058,1e-05,1.09497]
[1779885958911,40.93,75768.37,6.1,0.0058,1e-05,1.09469]
[1779885963946,40.93,75758.1,6.1,0.00573,1e-05,1.08414]
[1779885968988,40.93,75757.65,6.1,0.00573,1e-05,1.08368]
[1779885974023,40.93,75750.74,6.1,0.00569,1e-05,1.07663]
[1779885979065,40.93,75739.62,6.1,0.00562,1e-05,1.06537]
[1779885984792,40.93,75738.9,6.1,0.00562,1e-05,1.06465]
[1779885994171,40.93,75732.2,6.1,0.00558,1e-05,1.05692]
[1779885999205,40.93,75731.36,6.1,0.00557,1e-05,1.05608]
[1779886004241,40.93,75726.27,6.1,0.00554,1e-05,1.051]
[1779886009276,40.93,75720.94,6.1,0.00551,1e-05,1.04569]
[1779886014329,40.93,75720.65,6.1,0.00551,1e-05,1.04541]
[1779886019372,40.93,75713.3,6.1,0.00547,1e-05,1.03813]
[1779886024409,40.93,75711.17,6.1,0.00545,1e-05,1.03603]
[1779886029444,40.93,75709.58,6.1,0.00544,1e-05,1.03447]
[1779886031342,40.93,75709.13,6.1,0.00544,1e-05,1.03402]
[1779886036493,40.93,75704.07,6.1,0.00541,1e-05,1.02906]
[1779886041529,40.93,75691.67,6.1,0.00534,1e-05,1.01697]
[1779886046564,40.93,75684.23,6.1,0.0053,1e-05,1.00977]
[1779886051799,40.93,75671.93,6.1,0.00523,1e-05,0.99797]
[1779886057068,40.93,75684.09,6.1,0.00529,1e-05,1.00868]
[1779886062678,40.93,75675.89,6.1,0.00525,1e-05,1.00081]
[1779886063949,40.93,75674.95,6.1,0.00524,1e-05,0.99991]
[1779886069727,40.93,75670.52,6.1,0.00522,1e-05,0.99568]
[1779886074762,40.93,75674.07,6.1,0.00524,1e-05,0.99907]
[1779886077583,40.93,75674.77,6.1,0.00524,1e-05,0.99974]
[1779886082818,40.93,75668.92,6.1,0.00521,1e-05,0.99415]
[1779886087854,40.93,75656.39,6.1,0.00514,1e-05,0.98229]
[1779886092890,40.93,75642.75,6.1,0.00507,1e-05,0.9695]
[1779886097925,40.93,75645.1,6.1,0.00508,1e-05,0.9717]
[1779886102963,40.93,75635.48,6.1,0.00503,1e-05,0.96275]
[1779886108029,40.93,75622.91,6.1,0.00496,1e-05,0.95116]
[1779886113760,40.93,75615.02,6.1,0.00492,1e-05,0.94304]
[1779886119076,40.93,75612.6,6.1,0.0049,1e-05,0.94083]
[1779886124198,40.93,75612.03,6.1,0.0049,1e-05,0.94032]
[1779886126125,40.93,75633.51,6.1,0.00501,1e-05,0.96]
[1779886131161,40.93,75651.15,6.1,0.00511,1e-05,0.97643]
[1779886136196,40.93,75660.75,6.1,0.00516,1e-05,0.98546]
[1779886138420,40.93,75681.47,6.1,0.00528,1e-05,1.00521]
[1779886144285,40.93,75699.29,6.1,0.00538,1e-05,1.02245]
[1779886149320,40.93,75706.55,6.1,0.00542,1e-05,1.02955]
[1779886154355,40.93,75707.6,6.1,0.00542,1e-05,1.03058]
[1779886159390,40.93,75704.96,6.1,0.00541,1e-05,1.02799]
[1779886164425,40.93,75709.11,6.1,0.00543,1e-05,1.03206]
[1779886169460,40.93,75714.43,6.1,0.00546,1e-05,1.0373]
[1779886174495,40.93,75704.98,6.1,0.0054,1e-05,1.02704]
[1779886179529,40.93,75705.62,6.1,0.00541,1e-05,1.02767]
[1779886184566,40.93,75703.39,6.1,0.00539,1e-05,1.02549]
[1779886189787,40.93,75702.58,6.1,0.00539,1e-05,1.0247]
[1779886195653,40.93,75695.7,6.1,0.00535,1e-05,1.018]
[1779886200688,40.93,75698.1,6.1,0.00536,1e-05,1.02033]
[1779886206021,40.93,75699.66,6.1,0.00537,1e-05,1.02185]
[1779886211765,40.93,75691.09,6.1,0.00532,1e-05,1.01353]
[1779886216800,40.93,75695.77,6.1,0.00535,1e-05,1.01807]
[1779886221835,40.93,75690.75,6.1,0.00532,1e-05,1.0132]
[1779886226870,40.93,75690.61,6.1,0.00532,1e-05,1.01307]
[1779886231905,40.93,75700.39,6.1,0.00537,1e-05,1.0216]
[1779886236941,40.93,75701.47,6.1,0.00538,1e-05,1.02265]
[1779886241976,40.93,75700.66,6.1,0.00537,1e-05,1.02186]
[1779886247011,40.93,75697.31,6.1,0.00535,1e-05,1.0186]
[1779886252046,40.93,75696.77,6.1,0.00535,1e-05,1.01808]
[1779886257081,40.93,75697.4,6.1,0.00536,1e-05,1.01869]
[1779886262116,40.93,75699.52,6.1,0.00537,1e-05,1.02075]
[1779886267151,40.93,75705.52,6.1,0.0054,1e-05,1.02661]
[1779886272368,40.93,75705.98,6.1,0.0054,1e-05,1.02706]
[1779886278228,40.93,75715.51,6.1,0.00546,1e-05,1.03642]
[1779886283263,40.93,75716.49,6.1,0.00546,1e-05,1.03738]
[1779886288298,40.93,75712.37,6.1,0.00544,1e-05,1.03332]
[1779886293334,40.93,75699.86,6.1,0.00536,1e-05,1.02012]
[1779886298369,40.93,75691.4,6.1,0.00532,1e-05,1.01192]
[1779886303406,40.93,75691.49,6.1,0.00532,1e-05,1.012]
[1779886308440,40.93,75687.82,6.1,0.0053,1e-05,1.00846]
[1779886313476,40.93,75678.13,6.1,0.00524,1e-05,0.99916]
[1779886318510,40.93,75671.11,6.1,0.0052,1e-05,0.99246]
[1779886323545,40.93,75668.77,6.1,0.00519,1e-05,0.99024]
[1779886328580,40.93,75662.37,6.1,0.00516,1e-05,0.98418]
[1779886334622,40.93,75654.55,6.1,0.00511,1e-05,0.97682]
[1779886339657,40.93,75647.51,6.1,0.00507,1e-05,0.97023]
[1779886344692,40.93,75649.99,6.1,0.00509,1e-05,0.97255]
[1779886349727,40.93,75647.31,6.1,0.00507,1e-05,0.97005]
[1779886354762,40.93,75648.79,6.1,0.00508,1e-05,0.9705]
[1779886359796,40.93,75646.6,6.1,0.00506,1e-05,0.96846]
[1779886364832,40.93,75650.39,6.1,0.00509,1e-05,0.972]
[1779886369867,40.93,75654.02,6.1,0.0051,1e-05,0.97539]
[1779886374902,40.93,75659.35,6.1,0.00513,1e-05,0.9804]
[1779886375975,40.93,75659.35,6.1,0.00513,1e-05,0.9804]
[1779886376604,40.93,75659.35,6.1,0.00513,1e-05,0.9804]
[1779886381951,40.93,75657.87,6.1,0.00513,1e-05,0.97901]
[1779886386986,40.93,75665.98,6.1,0.00517,1e-05,0.98666]
[1779886396049,40.93,75668.48,6.1,0.00518,1e-05,0.98902]
[1779886402091,40.93,75667.92,6.1,0.00518,1e-05,0.98849]
[1779886407126,40.93,75667.78,6.1,0.00518,1e-05,0.98836]
[1779886412161,40.93,75674.27,6.1,0.00521,1e-05,0.99358]
[1779886417196,40.93,75676.24,6.1,0.00522,1e-05,0.99546]
[1779886422233,40.93,75678.66,6.1,0.00524,1e-05,0.99777]
[1779886427267,40.93,75671.28,6.1,0.00519,1e-05,0.99074]
[1779886432302,40.93,75674.79,6.1,0.00521,1e-05,0.99408]
[1779886437337,40.93,75676.19,6.1,0.00522,1e-05,0.99541]
[1779886442268,40.93,75676.14,6.1,0.00522,1e-05,0.99536]
[1779886443839,40.93,75675.8,6.1,0.00522,1e-05,0.99504]
[1779886449424,40.93,75680.28,6.1,0.00524,1e-05,0.99932]
[1779886454459,40.93,75680.52,6.1,0.00525,1e-05,0.99955]
[1779886459493,40.93,75680.76,6.1,0.00525,1e-05,0.99978]
[1779886464529,40.93,75677.8,6.1,0.00523,1e-05,0.99695]
[1779886469564,40.93,75677.45,6.1,0.00523,1e-05,0.99661]
[1779886474605,40.93,75676.64,6.1,0.00522,1e-05,0.9949]
[1779886480649,40.93,75677.87,6.1,0.00523,1e-05,0.99607]
[1779886485684,40.93,75677.19,6.1,0.00522,1e-05,0.99542]
[1779886490719,40.93,75676.85,6.1,0.00522,1e-05,0.9951]
[1779886495753,40.93,75676.98,6.1,0.00522,1e-05,0.99522]
[1779886500789,40.93,75674.1,6.1,0.00521,1e-05,0.99248]
[1779886505824,40.93,75654.7,6.1,0.0051,1e-05,0.97417]
[1779886510859,40.93,75655.25,6.1,0.0051,1e-05,0.97468]
[1779886515894,40.93,75660.12,6.1,0.00513,1e-05,0.97925]
[1779886520929,40.93,75656.09,6.1,0.00511,1e-05,0.97547]
[1779886525964,40.93,75651.51,6.1,0.00508,1e-05,0.97118]
[1779886530999,40.93,75651.5,6.1,0.00508,1e-05,0.97025]
[1779886536034,40.93,75651.6,6.1,0.00508,1e-05,0.97034]
[1779886541069,40.93,75652.0,6.1,0.00508,1e-05,0.97071]
[1779886546104,40.93,75644.7,6.1,0.00504,1e-05,0.96392]
[1779886550163,40.93,75624.86,6.1,0.00493,1e-05,0.94565]
[1779886550579,40.93,75624.86,6.1,0.00493,1e-05,0.94565]
[1779886556175,40.93,75618.51,6.1,0.0049,1e-05,0.93986]
[1779886561210,40.93,75624.51,6.1,0.00493,1e-05,0.94533]
[1779886565940,40.93,75628.39,6.1,0.00495,1e-05,0.94888]
[1779886572287,40.93,75630.17,6.1,0.00496,1e-05,0.95051]
[1779886577322,40.93,75632.93,6.1,0.00498,1e-05,0.95304]
[1779886582365,40.93,75615.37,6.1,0.00488,1e-05,0.93701]
[1779886587401,40.93,75615.74,6.1,0.00489,1e-05,0.93735]
[1779886592438,40.93,75609.97,6.1,0.00485,1e-05,0.93123]
[1779886597473,40.93,75594.13,6.1,0.00477,1e-05,0.91704]
[1779886602508,40.93,75594.98,6.1,0.00477,1e-05,0.91779]
[1779886607547,40.93,75595.47,6.1,0.00478,1e-05,0.91823]
[1779886612582,40.93,75592.12,6.1,0.00476,1e-05,0.91525]
[1779886617618,40.93,75594.24,6.1,0.00477,1e-05,0.91713]
[1779886622654,40.93,75602.11,6.1,0.00481,1e-05,0.92416]
[1779886627688,40.93,75598.2,6.1,0.00479,1e-05,0.92066]
[1779886632723,40.93,75596.98,6.1,0.00478,1e-05,0.91958]
[1779886637758,40.93,75596.7,6.1,0.00478,1e-05,0.91933]
[1779886642793,40.93,75597.78,6.1,0.00479,1e-05,0.92029]
[1779886647828,40.93,75596.64,6.1,0.00478,1e-05,0.91927]
[1779886652863,40.93,75596.5,6.1,0.00478,1e-05,0.91826]
[1779886658904,40.93,75596.13,6.1,0.00478,1e-05,0.91793]
[1779886663946,40.93,75596.25,6.1,0.00478,1e-05,0.91803]
[1779886668982,40.93,75596.68,6.1,0.00478,1e-05,0.91842]
[1779886674017,40.93,75596.59,6.1,0.00478,1e-05,0.91834]
[1779886679051,40.93,75598.42,6.1,0.00479,1e-05,0.91997]
[1779886684088,40.93,75599.08,6.1,0.00479,1e-05,0.92056]
[1779886689123,40.93,75598.4,6.1,0.00479,1e-05,0.91995]
[1779886694158,40.93,75600.91,6.1,0.0048,1e-05,0.92219]
[1779886699193,40.93,75601.18,6.1,0.0048,1e-05,0.92243]
[1779886704228,40.93,75601.0,6.1,0.0048,1e-05,0.92227]
[1779886709263,40.93,75592.78,6.1,0.00476,1e-05,0.91494]
[1779886714298,40.93,75593.44,6.1,0.00476,1e-05,0.91464]
[1779886721347,40.93,75593.32,6.1,0.00476,1e-05,0.91454]
[1779886727389,40.93,75593.31,6.1,0.00476,1e-05,0.91453]
[1779886733431,40.93,75593.63,6.1,0.00476,1e-05,0.91481]
[1779886738466,40.93,75595.6,6.1,0.00477,1e-05,0.91656]
[1779886743501,40.93,75599.44,6.1,0.00479,1e-05,0.91999]
[1779886748536,40.93,75597.94,6.1,0.00478,1e-05,0.91865]
[1779886753571,40.93,75589.61,6.1,0.00474,1e-05,0.91124]
[1779886758607,40.93,75589.53,6.1,0.00474,1e-05,0.91117]
[1779886763642,40.93,75588.77,6.1,0.00473,1e-05,0.9105]
[1779886768677,40.93,75574.59,6.1,0.00466,1e-05,0.89802]
[1779886773713,40.93,75579.38,6.1,0.00468,1e-05,0.90134]
[1779886778748,40.93,75578.56,6.1,0.00468,1e-05,0.90062]
[1779886783783,40.93,75576.01,6.1,0.00466,1e-05,0.89839]
[1779886788818,40.93,75575.44,6.1,0.00466,1e-05,0.89789]
[1779886793853,40.93,75574.89,6.1,0.00466,1e-05,0.89741]
[1779886798888,40.93,75572.54,6.1,0.00465,1e-05,0.89536]
[1779886804667,40.93,75578.21,6.1,0.00468,1e-05,0.90032]
[1779886803927,40.93,75599.8,6.1,0.00479,1e-05,0.91941]
[1779886806141,40.93,75622.35,6.1,0.0049,1e-05,0.93972]
[1779886809544,40.93,75643.11,6.1,0.00501,1e-05,0.95875]
[1779886815009,40.93,75645.2,6.1,0.00502,1e-05,0.96069]
[1779886818674,40.93,75638.3,6.1,0.00499,1e-05,0.95432]
[1779886824467,40.93,75640.42,6.1,0.005,1e-05,0.95627]
[1779886830048,40.93,75626.74,6.1,0.00493,1e-05,0.94372]
[1779886835147,40.93,75619.68,6.1,0.00488,1e-05,0.9364]
[1779886840182,40.93,75634.1,6.1,0.00496,1e-05,0.94954]
[1779886845218,40.93,75634.87,6.1,0.00496,1e-05,0.95025]
[1779886850253,40.93,75632.35,6.1,0.00495,1e-05,0.94794]
[1779886855289,40.93,75633.01,6.1,0.00495,1e-05,0.94854]
[1779886860726,40.93,75618.31,6.1,0.00488,1e-05,0.93515]
[1779886866366,40.93,75609.97,6.1,0.00483,1e-05,0.92763]
[1779886871401,40.93,75616.15,6.1,0.00487,1e-05,0.9332]
[1779886876436,40.93,75606.74,6.1,0.00482,1e-05,0.92473]
[1779886881471,40.93,75607.37,6.1,0.00482,1e-05,0.92529]
[1779886886506,40.93,75605.74,6.1,0.00481,1e-05,0.92383]
[1779886891541,40.93,75602.9,6.1,0.00479,1e-05,0.9204]
[1779886896576,40.93,75603.03,6.1,0.00479,1e-05,0.92051]
[1779886901611,40.93,75601.04,6.1,0.00478,1e-05,0.91874]
[1779886906646,40.93,75597.12,6.1,0.00476,1e-05,0.91524]
[1779886909667,40.93,75576.04,6.1,0.00466,1e-05,0.89666]
[1779886914702,40.93,75563.09,6.1,0.00459,0.0,0.8854]
[1779886915718,40.93,75563.09,6.1,0.00459,0.0,0.8854]
[1779886920745,40.93,75555.02,6.1,0.00455,0.0,0.87845]
[1779886925780,40.93,75566.04,6.1,0.00461,0.0,0.88796]
[1779886927109,40.93,75565.98,6.1,0.00461,0.0,0.88791]
[1779886932199,40.93,75562.67,6.1,0.00459,0.0,0.88504]
[1779886937864,40.93,75564.07,6.1,0.0046,0.0,0.88625]
[1779886942899,40.93,75574.52,6.1,0.00465,1e-05,0.89533]
[1779886947934,40.93,75573.45,6.1,0.00464,1e-05,0.8944]
[1779886952970,40.93,75592.17,6.1,0.00473,1e-05,0.90997]
[1779886958006,40.93,75591.99,6.1,0.00473,1e-05,0.90981]
[1779886963473,40.93,75589.69,6.1,0.00472,1e-05,0.90777]
[1779886967340,40.93,75611.08,6.1,0.00483,1e-05,0.92683]
[1779886973112,40.93,75608.15,6.1,0.00482,1e-05,0.9242]
[1779886978148,40.93,75607.57,6.1,0.00481,1e-05,0.92368]
[1779886983183,40.93,75607.39,6.1,0.00481,1e-05,0.92352]
[1779886986981,40.93,75602.06,6.1,0.00478,1e-05,0.91875]
[1779886987987,40.93,75602.63,6.1,0.00479,1e-05,0.91926]
[1779886993253,40.93,75602.18,6.1,0.00478,1e-05,0.91886]
[1779886998288,40.93,75601.61,6.1,0.00478,1e-05,0.91835]
[1779887003323,40.93,75599.4,6.1,0.00477,1e-05,0.91638]
[1779887008358,40.93,75601.61,6.1,0.00478,1e-05,0.91835]
[1779887013392,40.93,75607.21,6.1,0.00481,1e-05,0.92246]
[1779887018428,40.93,75603.49,6.1,0.00479,1e-05,0.91914]
[1779887023463,40.93,75604.55,6.1,0.00479,1e-05,0.92008]
[1779887028498,40.93,75604.3,6.1,0.00479,1e-05,0.91986]
[1779887033533,40.93,75591.76,6.1,0.00473,1e-05,0.90872]
[1779887038568,40.93,75586.53,6.1,0.0047,1e-05,0.9041]
[1779887043602,40.93,75582.34,6.1,0.00468,1e-05,0.90042]
[1779887048638,40.93,75570.2,6.1,0.00462,0.0,0.88983]
[1779887053673,40.93,75567.11,6.1,0.0046,0.0,0.88715]
[1779887057951,40.93,75546.28,6.1,0.0045,0.0,0.86925]
[1779887063743,40.93,75545.19,6.1,0.00449,0.0,0.86833]
[1779887068778,40.93,75544.8,6.1,0.00449,0.0,0.86799]
[1779887073813,40.93,75546.38,6.1,0.0045,0.0,0.86848]
[1779887078848,40.93,75547.2,6.1,0.0045,0.0,0.86918]
[1779887083921,40.93,75537.12,6.1,0.00445,0.0,0.86063]
[1779887090933,40.93,75535.95,6.1,0.00445,0.0,0.85965]
[1779887095968,40.93,75524.35,6.1,0.00439,0.0,0.84991]
[1779887101003,40.93,75523.49,6.1,0.00439,0.0,0.84919]
[1779887106038,40.93,75524.2,6.1,0.00439,0.0,0.84978]
[1779887111452,40.93,75518.5,6.1,0.00436,0.0,0.84503]
[1779887117416,40.93,75500.36,6.1,0.00428,0.0,0.83006]
[1779887122622,40.93,75482.94,6.1,0.0042,0.0,0.81589]
[1779887127644,40.93,75458.07,6.1,0.00408,0.0,0.79603]
[1779887131755,40.93,75468.37,6.1,0.00413,0.0,0.80421]
[1779887134263,40.93,75496.96,6.1,0.00426,0.0,0.82645]
[1779887136342,40.93,75501.3,6.1,0.00428,0.0,0.83]
[1779887136476,40.93,75501.3,6.1,0.00428,0.0,0.83]
[1779887142318,40.93,75508.2,6.1,0.00431,0.0,0.83567]
[1779887147353,40.93,75508.8,6.1,0.00431,0.0,0.83616]
[1779887148111,40.93,75508.8,6.1,0.00431,0.0,0.83616]
[1779887153396,40.93,75526.92,6.1,0.0044,0.0,0.85121]
[1779887158431,40.93,75545.01,6.1,0.00449,0.0,0.86646]
[1779887163466,40.93,75534.52,6.1,0.00443,0.0,0.85759]
[1779887169510,40.93,75518.39,6.1,0.00436,0.0,0.8441]
[1779887174552,40.93,75516.34,6.1,0.00435,0.0,0.8424]
[1779887179588,40.93,75513.38,6.1,0.00433,0.0,0.83995]
[1779887184623,40.93,75510.18,6.1,0.00432,0.0,0.8373]
[1779887189658,40.93,75499.24,6.1,0.00427,0.0,0.82832]
[1779887194701,40.93,75490.3,6.1,0.00422,0.0,0.82021]
[1779887199736,40.93,75498.48,6.1,0.00426,0.0,0.82687]
[1779887204771,40.93,75505.78,6.1,0.00429,0.0,0.83285]
[1779887209806,40.93,75513.63,6.1,0.00433,0.0,0.83932]
[1779887214841,40.93,75514.15,6.1,0.00433,0.0,0.83975]
[1779887217078,40.93,75485.71,6.1,0.0042,0.0,0.8165]
[1779887222897,40.93,75495.23,6.1,0.00425,0.0,0.82422]
[1779887227932,40.93,75488.84,6.1,0.00422,0.0,0.81903]
[1779887232955,40.93,75489.35,6.1,0.00422,0.0,0.81944]
[1779887238005,40.93,75486.2,6.1,0.0042,0.0,0.81689]
[1779887243040,40.93,75483.62,6.1,0.00419,0.0,0.81481]
[1779887248075,40.93,75484.35,6.1,0.00419,0.0,0.8154]
[1779887253110,40.93,75487.67,6.1,0.00421,0.0,0.81726]
[1779887258145,40.93,75476.26,6.1,0.00415,0.0,0.80808]
[1779887263180,40.93,75463.27,6.1,0.0041,0.0,0.79773]
[1779887268215,40.93,75473.08,6.1,0.00414,0.0,0.80554]
[1779887274038,40.93,75477.92,6.1,0.00416,0.0,0.80941]
[1779887279295,40.93,75479.98,6.1,0.00417,0.0,0.81106]
[1779887284811,40.93,75485.42,6.1,0.0042,0.0,0.81544]
[1779887288358,40.93,75466.25,6.1,0.00411,0.0,0.8001]
[1779887293393,40.93,75462.84,6.1,0.00409,0.0,0.79739]
[1779887298428,40.93,75462.03,6.1,0.00409,0.0,0.79675]
[1779887303826,40.93,75450.49,6.1,0.00404,0.0,0.78766]
[1779887309506,40.93,75447.69,6.1,0.00403,0.0,0.78547]
[1779887314541,40.93,75437.92,6.1,0.00398,0.0,0.77708]
[1779887319576,40.93,75439.42,6.1,0.00399,0.0,0.77824]
[1779887324611,40.93,75429.6,6.1,0.00394,0.0,0.77065]
[1779887329646,40.93,75429.89,6.1,0.00394,0.0,0.77088]
[1779887334684,40.93,75422.31,6.1,0.00391,0.0,0.76506]
[1779887339720,40.93,75429.01,6.1,0.00394,0.0,0.7702]
[1779887344957,40.93,75425.21,6.1,0.00392,0.0,0.76728]
[1779887350551,40.93,75425.27,6.1,0.00392,0.0,0.76733]
[1779887355839,40.93,75409.79,6.1,0.00386,0.0,0.75554]
[1779887356940,40.93,75409.79,6.1,0.00386,0.0,0.75554]
[1779887362889,40.93,75407.03,6.1,0.00385,0.0,0.75345]
[1779887368200,40.93,75402.02,6.1,0.00382,0.0,0.74968]
[1779887370491,40.93,75389.72,6.1,0.00377,0.0,0.74048]
[1779887375980,40.93,75385.68,6.1,0.00375,0.0,0.73673]
[1779887376369,40.93,75385.68,6.1,0.00375,0.0,0.73673]
[1779887381426,40.93,75394.71,6.1,0.00379,0.0,0.74344]
[1779887381431,40.93,75394.71,6.1,0.00379,0.0,0.74344]
[1779887387084,40.93,75398.84,6.1,0.00381,0.0,0.74653]
[1779887390516,40.93,75404.66,6.1,0.00383,0.0,0.7509]
[1779887395770,40.93,75398.36,6.1,0.00381,0.0,0.74617]
[1779887402190,40.93,75385.27,6.1,0.00375,0.0,0.73642]
[1779887407227,40.93,75404.03,6.1,0.00383,0.0,0.75042]
[1779887412287,40.93,75409.6,6.1,0.00385,0.0,0.75462]
[1779887417335,40.93,75405.3,6.1,0.00383,0.0,0.75138]
[1779887422371,40.93,75395.63,6.1,0.00379,0.0,0.74413]
[1779887427405,40.93,75385.94,6.1,0.00375,0.0,0.73692]
[1779887433008,40.93,75388.09,6.1,0.00376,0.0,0.73775]
[1779887434536,40.93,75387.53,6.1,0.00376,0.0,0.73734]
[1779887434916,40.93,75387.53,6.1,0.00376,0.0,0.73734]
[1779887440870,40.93,75382.82,6.1,0.00374,0.0,0.73385]
[1779887449562,40.93,75392.77,6.1,0.00378,0.0,0.74123]
[1779887454597,40.93,75400.67,6.1,0.00381,0.0,0.74713]
[1779887459632,40.93,75401.33,6.1,0.00381,0.0,0.74763]
[1779887465675,40.93,75412.75,6.1,0.00386,0.0,0.75623]
[1779887470710,40.93,75404.8,6.1,0.00383,0.0,0.75023]
[1779887475744,40.93,75397.1,6.1,0.0038,0.0,0.74446]
[1779887481345,40.93,75387.28,6.1,0.00376,0.0,0.73715]
[1779887486822,40.93,75393.53,6.1,0.00378,0.0,0.7418]
[1779887490742,40.93,75393.6,6.1,0.00378,0.0,0.74185]
[1779887495886,40.93,75398.86,6.1,0.0038,0.0,0.74501]
[1779887500921,40.93,75398.91,6.1,0.0038,0.0,0.74505]
[1779887505956,40.93,75399.45,6.1,0.0038,0.0,0.74545]
[1779887507764,40.93,75399.22,6.1,0.0038,0.0,0.74528]
[1779887513005,40.93,75399.05,6.1,0.0038,0.0,0.74516]
[1779887518041,40.93,75398.39,6.1,0.0038,0.0,0.74466]
[1779887523078,40.93,75396.84,6.1,0.00379,0.0,0.7435]
[1779887528113,40.93,75401.99,6.1,0.00381,0.0,0.74736]
[1779887533148,40.93,75405.76,6.1,0.00383,0.0,0.75019]
[1779887538185,40.93,75402.29,6.1,0.00381,0.0,0.74758]
[1779887543218,40.93,75403.02,6.1,0.00382,0.0,0.74813]
[1779887548253,40.93,75405.76,6.1,0.00383,0.0,0.75019]
[1779887553288,40.93,75405.2,6.1,0.00382,0.0,0.749]
[1779887558323,40.93,75403.36,6.1,0.00382,0.0,0.74762]
[1779887563358,40.93,75395.28,6.1,0.00378,0.0,0.74158]
[1779887568399,40.93,75387.69,6.1,0.00375,0.0,0.73594]
[1779887574438,40.93,75393.71,6.1,0.00377,0.0,0.74041]
[1779887579474,40.93,75396.48,6.1,0.00379,0.0,0.74247]
[1779887584509,40.93,75387.57,6.1,0.00375,0.0,0.73585]
[1779887589544,40.93,75380.57,6.1,0.00372,0.0,0.73069]
[1779887594582,40.93,75355.91,6.1,0.00362,0.0,0.71274]
[1779887597981,40.93,75350.1,6.1,0.0036,0.0,0.70856]
[1779887598357,40.93,75350.1,6.1,0.0036,0.0,0.70856]
[1779887603876,40.93,75346.4,6.1,0.00358,0.0,0.70592]
[1779887608903,40.93,75352.85,6.1,0.00361,0.0,0.71054]
[1779887614242,40.93,75334.39,6.1,0.00353,0.0,0.69666]
[1779887621147,40.93,75337.37,6.1,0.00354,0.0,0.69876]
[1779887626653,40.93,75324.98,6.1,0.00349,0.0,0.69004]
[1779887631674,40.93,75320.19,6.1,0.00348,0.0,0.68669]
[1779887637767,40.93,75301.33,6.1,0.0034,0.0,0.67363]
[1779887643667,40.93,75308.56,6.1,0.00343,0.0,0.67861]
[1779887648964,40.93,75294.26,6.1,0.00338,0.0,0.6688]
[1779887653989,40.93,75283.56,6.1,0.00334,0.0,0.66153]
[1779887660045,40.93,75283.3,6.1,0.00333,0.0,0.66135]
[1779887665080,40.93,75288.71,6.1,0.00335,0.0,0.66502]
[1779887670115,40.93,75301.56,6.1,0.0034,0.0,0.67379]
[1779887675167,40.93,75320.56,6.1,0.00347,0.0,0.68623]
[1779887680202,40.93,75319.94,6.1,0.00347,0.0,0.68579]
[1779887685238,40.93,75319.89,6.1,0.00347,0.0,0.68576]
[1779887690272,40.93,75319.76,6.1,0.00347,0.0,0.68567]
[1779887695307,40.93,75322.56,6.1,0.00348,0.0,0.68762]
[1779887700342,40.93,75323.81,6.1,0.00349,0.0,0.6885]
[1779887704370,40.93,75302.11,6.1,0.0034,0.0,0.67346]
[1779887709405,40.93,75303.13,6.1,0.00341,0.0,0.67416]
[1779887714440,40.93,75310.1,6.1,0.00343,0.0,0.67896]
[1779887719475,40.93,75293.23,6.1,0.00337,0.0,0.66739]
[1779887724510,40.93,75313.25,6.1,0.00344,0.0,0.68114]
[1779887729545,40.93,75299.2,6.1,0.00339,0.0,0.67147]
[1779887734583,40.93,75294.37,6.1,0.00337,0.0,0.66746]
[1779887739809,40.93,75298.89,6.1,0.00339,0.0,0.67055]
[1779887748504,40.93,75292.33,6.1,0.00336,0.0,0.66607]
[1779887752711,40.93,75272.52,6.1,0.00329,0.0,0.65272]
[1779887757747,40.93,75279.54,6.1,0.00331,0.0,0.65743]
[1779887762781,40.93,75274.67,6.1,0.0033,0.0,0.65416]
[1779887767843,40.93,75274.54,6.1,0.0033,0.0,0.65407]
[1779887772852,40.93,75271.57,6.1,0.00328,0.0,0.65209]
[1779887777891,40.93,75272.97,6.1,0.00329,0.0,0.65302]
[1779887782923,40.93,75280.29,6.1,0.00332,0.0,0.65793]
[1779887787958,40.93,75283.13,6.1,0.00333,0.0,0.65984]
[1779887792993,40.93,75288.95,6.1,0.00335,0.0,0.66308]
[1779887798033,40.93,75299.4,6.1,0.00338,0.0,0.67019]
[1779887803068,40.93,75291.86,6.1,0.00336,0.0,0.66505]
[1779887808103,40.93,75277.58,6.1,0.0033,0.0,0.65541]
[1779887810118,40.93,75249.93,6.1,0.0032,0.0,0.63709]
[1779887815006,40.93,75264.86,6.1,0.00326,0.0,0.64693]
[1779887820190,40.93,75266.22,6.1,0.00326,0.0,0.64783]
[1779887825225,40.93,75274.18,6.1,0.00329,0.0,0.65314]
[1779887830557,40.93,75277.08,6.1,0.0033,0.0,0.65508]
[1779887836302,40.93,75289.87,6.1,0.00335,0.0,0.6637]
[1779887841336,40.93,75301.75,6.1,0.00339,0.0,0.6718]
[1779887846372,40.93,75304.46,6.1,0.0034,0.0,0.67366]
[1779887847592,40.93,75304.46,6.1,0.0034,0.0,0.67366]
[1779887853420,40.93,75297.15,6.1,0.00337,0.0,0.66795]
[1779887857906,40.93,75293.1,6.1,0.00336,0.0,0.66519]
[1779887863491,40.93,75284.23,6.1,0.00332,0.0,0.65919]
[1779887868526,40.93,75285.68,6.1,0.00333,0.0,0.66017]
[1779887872526,40.93,75286.23,6.1,0.00333,0.0,0.66054]
[1779887877589,40.93,75301.92,6.1,0.00339,0.0,0.67121]
[1779887882624,40.93,75305.02,6.1,0.0034,0.0,0.67333]
[1779887883128,40.93,75305.02,6.1,0.0034,0.0,0.67333]
[1779887888667,40.93,75305.23,6.1,0.0034,0.0,0.67348]
[1779887893702,40.93,75303.72,6.1,0.0034,0.0,0.67244]
[1779887897305,40.93,75300.74,6.1,0.00339,0.0,0.6704]
[1779887902765,40.93,75299.44,6.1,0.00338,0.0,0.66951]
[1779887904847,40.93,75299.37,6.1,0.00338,0.0,0.66946]
[1779887910821,40.93,75303.76,6.1,0.0034,0.0,0.67247]
[1779887911315,40.93,75303.76,6.1,0.0034,0.0,0.67247]
[1779887916864,40.93,75304.81,6.1,0.0034,0.0,0.67248]
[1779887921879,40.93,75306.51,6.1,0.0034,0.0,0.67365]
[1779887926953,40.93,75323.35,6.1,0.00347,0.0,0.6853]
[1779887931988,40.93,75318.75,6.1,0.00345,0.0,0.6821]
[1779887937023,40.93,75327.8,6.1,0.00349,0.0,0.68841]
[1779887942058,40.93,75332.52,6.1,0.00351,0.0,0.69171]
[1779887947813,40.93,75342.0,6.1,0.00354,0.0,0.6984]
[1779887953138,40.93,75328.85,6.1,0.00349,0.0,0.68914]
[1779887958635,40.93,75328.35,6.1,0.00349,0.0,0.68879]
[1779887964215,40.93,75346.22,6.1,0.00356,0.0,0.7014]
[1779887966030,40.93,75346.22,6.1,0.00356,0.0,0.7014]
[1779887971264,40.93,75360.6,6.1,0.00361,0.0,0.71094]
[1779887976299,40.93,75355.76,6.1,0.00359,0.0,0.70747]
[1779887981766,40.93,75349.81,6.1,0.00357,0.0,0.70322]
[1779887986953,40.93,75348.24,6.1,0.00356,0.0,0.7021]
[1779887992422,40.93,75339.59,6.1,0.00353,0.0,0.69597]
[1779887997457,40.93,75340.5,6.1,0.00353,0.0,0.69661]
[1779888002492,40.93,75345.3,6.1,0.00355,0.0,0.70001]
[1779888006374,40.93,75342.32,6.1,0.00354,0.0,0.6979]
[1779888010548,40.93,75318.63,6.1,0.00345,0.0,0.6813]
[1779888015583,40.93,75312.85,6.1,0.00343,0.0,0.6773]
[1779888020618,40.93,75311.44,6.1,0.00342,0.0,0.67633]
[1779888025654,40.93,75312.19,6.1,0.00342,0.0,0.67685]
[1779888030688,40.93,75313.5,6.1,0.00343,0.0,0.67775]
[1779888035788,40.93,75314.11,6.1,0.00343,0.0,0.67746]
[1779888041831,40.93,75326.66,6.1,0.00348,0.0,0.68617]
[1779888047808,40.93,75309.43,6.1,0.00341,0.0,0.67424]
[1779888052842,40.93,75298.61,6.1,0.00337,0.0,0.66683]
[1779888053292,40.93,75298.61,6.1,0.00337,0.0,0.66683]
[1779888058885,40.93,75295.9,6.1,0.00336,0.0,0.665]
[1779888060899,40.93,75273.64,6.1,0.00327,0.0,0.65003]
[1779888062128,40.93,75254.85,6.1,0.00321,0.0,0.63762]
[1779888067949,40.93,75252.02,6.1,0.0032,0.0,0.63583]
[1779888072984,40.93,75242.72,6.1,0.00316,0.0,0.62985]
[1779888077020,40.93,75224.28,6.1,0.0031,0.0,0.61806]
[1779888082054,40.93,75217.26,6.1,0.00307,0.0,0.61373]
[1779888087089,40.94,75222.12,6.1,0.00309,0.0,0.617]
[1779888092124,40.94,75231.13,6.1,0.00312,0.0,0.62225]
[1779888097159,40.94,75242.4,6.1,0.00316,0.0,0.62976]
[1779888102194,40.94,75239.76,6.1,0.00316,0.0,0.62831]
[1779888107229,40.94,75240.17,6.1,0.00316,0.0,0.62888]
[1779888112264,40.95,75237.81,6.1,0.00315,0.0,0.62768]
[1779888117299,40.95,75237.29,6.1,0.00315,0.0,0.6277]
[1779888122334,40.95,75237.17,6.1,0.00315,0.0,0.62802]
[1779888127571,40.96,75239.02,6.1,0.00316,0.0,0.62955]
[1779888133412,40.96,75237.78,6.1,0.00316,0.0,0.62938]
[1779888138431,40.97,75240.23,6.1,0.00317,0.0,0.63136]
[1779888143482,40.97,75237.33,6.1,0.00317,0.0,0.6301]
[1779888148148,40.98,75259.03,6.1,0.00325,0.0,0.64486]
[1779888153552,40.98,75244.11,6.1,0.00319,0.0,0.63485]
[1779888155464,40.98,75244.09,6.1,0.00319,0.0,0.63495]
[1779888160600,40.99,75243.42,6.1,0.00319,0.0,0.63525]
[1779888165636,40.99,75237.2,6.1,0.00317,0.0,0.63171]
[1779888169125,40.99,75235.54,6.1,0.00317,0.0,0.6309]
[1779888174701,41.0,75235.72,6.1,0.00318,0.0,0.63197]
[1779888179736,41.01,75235.28,6.1,0.00318,0.0,0.6324]
[1779888181016,41.01,75235.28,6.1,0.00318,0.0,0.6324]
[1779888186790,41.02,75231.46,6.1,0.00317,0.0,0.63097]
[1779888192012,41.02,75243.41,6.1,0.00322,0.0,0.63938]
[1779888197868,41.03,75251.3,6.1,0.00325,0.0,0.64572]
[1779888202903,41.04,75254.09,6.1,0.00327,0.0,0.64843]
[1779888207938,41.05,75262.57,6.1,0.0033,0.0,0.65496]
[1779888208982,41.05,75262.57,6.1,0.0033,0.0,0.65496]
[1779888210061,41.05,75262.92,6.1,0.00331,0.0,0.65538]
[1779888217001,41.06,75263.21,6.1,0.00331,0.0,0.65636]
[1779888222036,41.07,75260.71,6.1,0.00331,0.0,0.65565]
[1779888227071,41.08,75256.75,6.1,0.0033,0.0,0.65399]
[1779888232106,41.09,75248.21,6.1,0.00327,0.0,0.64931]
[1779888238148,41.1,75252.27,6.1,0.0033,0.0,0.65326]
[1779888243183,41.1,75249.17,6.1,0.00329,0.0,0.65226]
[1779888248218,41.11,75247.94,6.1,0.00329,0.0,0.65231]
[1779888253253,41.12,75239.53,6.1,0.00326,0.0,0.64761]
[1779888258288,41.13,75240.54,6.1,0.00327,0.0,0.6494]
[1779888265337,41.14,75238.94,6.1,0.00328,0.0,0.64996]
[1779888270372,41.15,75244.15,6.1,0.0033,0.0,0.65461]
[1779888275406,41.16,75237.68,6.1,0.00328,0.0,0.65009]
[1779888280444,41.17,75239.51,6.1,0.00329,0.0,0.65253]
[1779888285481,41.18,75241.7,6.1,0.00331,0.0,0.65523]
[1779888290516,41.19,75243.03,6.1,0.00332,0.0,0.65739]
[1779888295553,41.2,75240.56,6.1,0.00332,0.0,0.65677]
[1779888300946,41.21,75248.48,6.1,0.00335,0.0,0.66313]
[1779888306245,41.21,75224.57,6.1,0.00327,0.0,0.64771]
[1779888306252,41.21,75224.57,6.1,0.00327,0.0,0.64771]
[1779888311677,41.22,75214.89,6.1,0.00324,0.0,0.64213]
[1779888317180,41.22,75198.0,6.1,0.00318,0.0,0.63166]
[1779888317186,41.22,75198.0,6.1,0.00318,0.0,0.63166]
[1779888322762,41.23,75196.71,6.1,0.00318,0.0,0.63241]
[1779888327797,41.25,75212.7,6.1,0.00325,0.0,0.64419]
[1779888332832,41.26,75211.38,6.1,0.00325,0.0,0.64402]
[1779888337884,41.27,75178.65,6.1,0.00313,0.0,0.62366]
[1779888339306,41.27,75157.09,6.1,0.00306,0.0,0.61002]
[1779888342720,41.31,75147.64,6.1,0.00306,0.0,0.60955]
[1779888347945,41.42,75155.6,6.1,0.00315,0.0,0.62681]
[1779888352980,41.44,75154.33,6.1,0.00316,0.0,0.62762]
[1779888358015,41.45,75154.25,6.1,0.00317,0.0,0.62921]
[1779888363056,41.46,75134.21,6.1,0.0031,0.0,0.61745]
[1779888366084,41.49,75110.58,6.1,0.00304,0.0,0.60591]
[1779888367839,41.49,75119.63,6.1,0.00307,0.0,0.61154]
[1779888370751,41.5,75146.32,6.1,0.00317,0.0,0.62944]
[1779888371703,41.5,75164.01,6.1,0.00323,0.0,0.6412]
[1779888377163,41.52,75155.66,6.1,0.00321,0.0,0.63787]
[1779888382075,41.52,75153.66,6.1,0.00321,0.0,0.63727]
[1779888387233,41.54,75153.15,6.1,0.00322,0.0,0.6387]
[1779888392268,41.55,75150.79,6.1,0.00322,0.0,0.63827]
[1779888394282,41.55,75127.69,6.1,0.00314,0.0,0.62346]
[1779888399317,41.56,75128.68,6.1,0.00314,0.0,0.62444]
[1779888404352,41.57,75114.69,6.1,0.0031,0.0,0.61666]
[1779888409387,41.58,75114.39,6.1,0.0031,0.0,0.61752]
[1779888414421,41.59,75116.61,6.1,0.00312,0.0,0.6207]
[1779888419457,41.61,75131.26,6.1,0.00318,0.0,0.63183]
[1779888424493,41.62,75139.72,6.1,0.00322,0.0,0.63912]
[1779888429528,41.64,75137.88,6.1,0.00323,0.0,0.63979]
[1779888434563,41.66,75136.13,6.1,0.00323,0.0,0.64054]
[1779888439599,41.67,75136.6,6.1,0.00324,0.0,0.64274]
[1779888444634,41.69,75126.82,6.1,0.00322,0.0,0.63832]
[1779888449669,41.71,75140.99,6.1,0.00328,0.0,0.64947]
[1779888454705,41.72,75135.89,6.1,0.00327,0.0,0.6474]
[1779888459740,41.74,75135.32,6.1,0.00328,0.0,0.64899]
[1779888462926,41.78,75112.23,6.1,0.00322,0.0,0.63823]
[1779888468804,41.79,75103.0,6.1,0.0032,0.0,0.6339]
[1779888473844,41.81,75101.47,6.1,0.0032,0.0,0.63491]
[1779888478878,41.82,75100.78,6.1,0.00321,0.0,0.63648]
[1779888483917,41.84,75084.11,6.1,0.00316,0.0,0.62746]
[1779888487317,41.85,75101.73,6.1,0.00323,0.0,0.63953]
[1779888491414,41.89,75076.92,6.1,0.00317,0.0,0.6287]
[1779888497012,41.98,75077.6,6.1,0.00323,0.0,0.63899]
[1779888497850,41.98,75077.6,6.1,0.00323,0.0,0.63899]
[1779888502048,41.99,75097.14,6.1,0.00331,0.0,0.65368]
[1779888507082,42.01,75090.57,6.1,0.00329,0.0,0.65131]
[1779888510704,42.02,75093.8,6.1,0.00331,0.0,0.6542]
[1779888517164,42.05,75075.98,6.1,0.00326,0.0,0.64509]
[1779888522199,42.06,75076.87,6.1,0.00327,0.0,0.64766]
[1779888523405,42.06,75076.87,6.1,0.00327,0.0,0.64766]
[1779888529248,42.08,75077.68,6.1,0.00329,0.0,0.65055]
[1779888534283,42.09,75074.1,6.1,0.00328,0.0,0.64861]
[1779888539320,42.09,75073.3,6.1,0.00328,0.0,0.64809]
[1779888544356,42.09,75074.52,6.1,0.00328,0.0,0.64889]
[1779888549391,42.09,75084.1,6.1,0.00332,0.0,0.65591]
[1779888554426,42.09,75085.22,6.1,0.00332,0.0,0.65664]
[1779888559461,42.1,75088.63,6.1,0.00334,0.0,0.65926]
[1779888561589,42.1,75089.6,6.1,0.00334,0.0,0.6599]
[1779888567517,42.1,75093.4,6.1,0.00336,0.0,0.66315]
[1779888572551,42.11,75083.47,6.1,0.00333,0.0,0.65665]
[1779888577587,42.12,75084.58,6.1,0.00334,0.0,0.65889]
[1779888577816,42.12,75084.58,6.1,0.00334,0.0,0.65889]
[1779888583628,42.14,75084.07,6.1,0.00335,0.0,0.66079]
[1779888588664,42.15,75079.33,6.1,0.00334,0.0,0.65918]
[1779888593698,42.16,75076.81,6.1,0.00334,0.0,0.65865]
[1779888598734,42.16,75072.67,6.1,0.00332,0.0,0.65594]
[1779888603773,42.16,75060.03,6.1,0.00328,0.0,0.64772]
[1779888608810,42.17,75057.87,6.1,0.00327,0.0,0.6467]
[1779888610824,42.17,75037.19,6.1,0.0032,0.0,0.63346]
[1779888614726,42.21,75059.65,6.1,0.0033,0.0,0.65231]
[1779888619118,42.21,75073.41,6.1,0.00336,0.0,0.66206]
[1779888624055,42.22,75043.54,6.1,0.00325,0.0,0.64337]
[1779888629512,42.29,75029.79,6.1,0.00325,0.0,0.64311]
[1779888631296,42.33,75028.5,6.1,0.00327,0.0,0.64623]
[1779888637013,42.53,75036.36,6.1,0.00342,0.0,0.67366]
[1779888642441,42.54,75019.31,6.1,0.00337,0.0,0.66382]
[1779888643879,42.57,74992.73,6.1,0.00329,0.0,0.65012]
[1779888646554,42.67,75024.05,6.1,0.00347,0.0,0.68217]
[1779888650546,42.68,75042.4,6.1,0.00355,0.0,0.69554]
[1779888651738,42.68,75071.13,6.1,0.00366,0.0,0.71597]
[1779888652807,42.68,75091.21,6.1,0.00374,0.0,0.73037]
[1779888654546,42.69,75116.96,6.1,0.00385,0.0,0.74933]
[1779888659558,42.69,75122.95,6.1,0.00388,0.0,0.75449]
[1779888663971,42.7,75141.77,6.1,0.00396,0.0,0.76912]
[1779888666448,42.7,75167.39,6.1,0.00407,0.0,0.78867]
[1779888666520,42.71,75187.97,6.1,0.00417,0.0,0.80469]
[1779888672321,42.71,75183.02,6.1,0.00415,0.0,0.80159]
[1779888674537,42.71,75146.38,6.1,0.00399,0.0,0.77401]
[1779888675838,42.71,75127.23,6.1,0.00391,0.0,0.76004]
[1779888679419,42.72,75098.24,6.1,0.0038,0.0,0.73943]
[1779888684718,42.72,75083.97,6.1,0.00374,0.0,0.72972]
[1779888687815,42.73,75061.9,6.1,0.00366,0.0,0.71549]
[1779888690885,42.74,75034.82,6.1,0.00356,0.0,0.69769]
[1779888692759,42.79,75056.41,6.1,0.00367,0.0,0.71783]
[1779888698558,42.8,75055.31,6.1,0.00368,0.0,0.7187]
[1779888703593,42.81,75066.87,6.1,0.00373,0.0,0.72818]
[1779888707922,42.82,75038.98,6.1,0.00363,0.0,0.70975]
[1779888712682,42.88,75003.6,6.1,0.00353,0.0,0.69222]
[1779888715702,42.88,75032.14,6.1,0.00364,0.0,0.71235]
[1779888720740,42.91,75030.7,6.1,0.00366,0.0,0.71521]
[1779888725806,42.94,75026.61,6.1,0.00367,0.0,0.71624]
[1779888730840,42.95,75032.4,6.1,0.0037,0.0,0.72135]
[1779888731184,42.96,75041.08,6.1,0.00373,0.0,0.7277]
[1779888736886,42.97,75054.85,6.1,0.0038,0.0,0.73892]
[1779888741929,42.98,75026.12,6.1,0.00369,0.0,0.71981]
[1779888746965,42.98,75026.49,6.1,0.0037,0.0,0.72112]
[1779888752000,43.0,75030.07,6.1,0.00371,0.0,0.7242]
[1779888757035,43.01,75034.75,6.1,0.00374,0.0,0.72874]
[1779888759049,43.01,75058.5,6.1,0.00384,0.0,0.7461]
[1779888764084,43.02,75056.03,6.1,0.00383,0.0,0.74541]
[1779888769120,43.03,75048.97,6.1,0.00381,0.0,0.74124]
[1779888774183,43.03,75064.3,6.1,0.00388,0.0,0.75312]
[1779888779190,43.04,75063.42,6.1,0.00388,0.0,0.75374]
[1779888784225,43.05,75060.35,6.1,0.00387,0.0,0.75235]
[1779888789265,43.06,75074.99,6.1,0.00394,0.0,0.76403]
[1779888791786,43.06,75080.99,6.1,0.00396,0.0,0.76863]
[1779888797132,43.07,75072.86,6.1,0.00394,0.0,0.76371]
[1779888801829,43.07,75088.5,6.1,0.00401,0.0,0.77613]
[1779888807810,43.08,75086.93,6.1,0.00401,0.0,0.77579]
[1779888811849,43.09,75095.62,6.1,0.00405,0.0,0.78306]
[1779888813236,43.09,75077.94,6.1,0.00397,0.0,0.76932]
[1779888814758,43.09,75069.42,6.1,0.00394,0.0,0.76323]
[1779888819793,43.1,75067.4,6.1,0.00393,0.0,0.76273]
[1779888820069,43.1,75067.4,6.1,0.00393,0.0,0.76273]
[1779888821072,43.1,75068.3,6.1,0.00394,0.0,0.76358]
[1779888826538,43.11,75079.72,6.1,0.00399,0.0,0.77319]
[1779888831574,43.11,75084.89,6.1,0.00402,0.0,0.77787]
[1779888836609,43.12,75094.1,6.1,0.00406,0.0,0.7855]
[1779888842132,43.13,75103.25,6.1,0.0041,0.0,0.79296]
[1779888847689,43.13,75119.03,6.1,0.00418,0.0,0.80574]
[1779888849868,43.13,75122.05,6.1,0.00419,0.0,0.80816]
[1779888855246,43.14,75119.45,6.1,0.00418,0.0,0.80659]
[1779888861791,43.14,75104.18,6.1,0.00412,0.0,0.79575]
[1779888866903,43.15,75112.12,6.1,0.00416,0.0,0.80231]
[1779888871826,43.15,75133.68,6.1,0.00426,0.0,0.81939]
[1779888877338,43.15,75146.56,6.1,0.00431,0.0,0.82906]
[1779888886967,43.16,75120.29,6.1,0.0042,0.0,0.8093]
[1779888892003,43.16,75121.39,6.1,0.00421,0.0,0.81067]
[1779888897038,43.17,75124.02,6.1,0.00422,0.0,0.81321]
[1779888902294,43.17,75126.51,6.1,0.00423,0.0,0.81549]
[1779888909022,43.17,75122.76,6.1,0.00422,0.0,0.81318]
[1779888913150,43.17,75104.28,6.1,0.00414,0.0,0.79926]
[1779888918185,43.18,75100.14,6.1,0.00413,0.0,0.79676]
[1779888923220,43.18,75095.56,6.1,0.00411,0.0,0.79394]
[1779888927252,43.18,75068.66,6.1,0.004,0.0,0.77389]
[1779888932290,43.19,75079.85,6.1,0.00404,0.0,0.78207]
[1779888937325,43.19,75072.89,6.1,0.00402,0.0,0.77769]
[1779888941353,43.2,75052.06,6.1,0.00394,0.0,0.76289]
[1779888946388,43.2,75060.09,6.1,0.00397,0.0,0.76915]
[1779888951423,43.21,75065.81,6.1,0.004,0.0,0.77422]
[1779888956147,43.21,75090.73,6.1,0.00411,0.0,0.79356]
[1779888961247,43.22,75099.53,6.1,0.00415,0.0,0.80057]
[1779888966538,43.22,75133.69,6.1,0.00431,0.0,0.82766]
[1779888971573,43.23,75150.58,6.1,0.00438,0.0,0.84125]
[1779888976609,43.23,75167.03,6.1,0.00446,0.0,0.85448]
[1779888981645,43.23,75159.59,6.1,0.00443,0.0,0.84861]
[1779888986680,43.23,75159.41,6.1,0.00443,0.0,0.84859]
[1779888991717,43.23,75159.67,6.1,0.00442,0.0,0.84808]
[1779888995745,43.23,75139.66,6.1,0.00433,0.0,0.83238]
[1779888999999,43.24,75115.1,6.1,0.00423,0.0,0.81408]
[1779889005938,43.24,75115.12,6.1,0.00423,0.0,0.81446]
[1779889011867,43.24,75111.8,6.1,0.00422,0.0,0.81265]
[1779889015408,43.25,75092.46,6.1,0.00414,0.0,0.79812]
[1779889018913,43.25,75069.13,6.1,0.00404,0.0,0.78077]
[1779889023972,43.25,75065.62,6.1,0.00403,0.0,0.77883]
[1779889028991,43.26,75072.87,6.1,0.00406,0.0,0.78498]
[1779889031021,43.26,75049.71,6.1,0.00397,0.0,0.76818]
[1779889033038,43.26,75029.1,6.1,0.00388,0.0,0.75339]
[1779889038073,43.28,75047.73,6.1,0.00398,0.0,0.76977]
[1779889040167,43.29,75025.29,6.1,0.00388,0.0,0.75364]
[1779889045306,43.29,75020.16,6.1,0.00387,0.0,0.75078]
[1779889051027,43.3,75027.78,6.1,0.00391,0.0,0.75746]
[1779889054229,43.31,75010.49,6.1,0.00384,0.0,0.74487]
[1779889060251,43.32,74997.25,6.1,0.00379,0.0,0.73682]
[1779889064380,43.34,75016.41,6.1,0.00389,0.0,0.75367]
[1779889069753,43.35,75025.94,6.1,0.00393,0.0,0.76149]
[1779889075379,43.36,75004.29,6.1,0.00385,0.0,0.7467]
[1779889083365,43.37,74995.06,6.1,0.00382,0.0,0.74161]
[1779889086538,43.37,74965.5,6.1,0.0037,0.0,0.72136]
[1779889086433,43.37,74943.2,6.1,0.00362,0.0,0.70607]
[1779889086943,43.37,74943.2,6.1,0.00362,0.0,0.70607]
[1779889087441,43.37,74936.22,6.1,0.00359,0.0,0.70133]
[1779889091317,43.38,74930.37,6.1,0.00357,0.0,0.69826]
[1779889094490,43.43,74911.33,6.1,0.00354,0.0,0.69166]
[1779889094922,43.43,74911.33,6.1,0.00354,0.0,0.69166]
[1779889095367,43.43,74911.33,6.1,0.00354,0.0,0.69166]
[1779889096519,43.43,74887.57,6.1,0.00345,0.0,0.67627]
[1779889097293,43.43,74887.57,6.1,0.00345,0.0,0.67627]
[1779889098105,43.43,74899.26,6.1,0.00349,0.0,0.68396]
[1779889098690,43.44,74915.39,6.1,0.00356,0.0,0.69501]
[1779889100181,43.44,74905.3,6.1,0.00352,0.0,0.68858]
[1779889102122,43.44,74894.36,6.1,0.00348,0.0,0.68167]
[1779889102590,43.45,74867.92,6.1,0.00339,0.0,0.66477]
[1779889104576,43.45,74847.66,6.1,0.00331,0.0,0.65181]
[1779889106369,43.45,74843.8,6.1,0.0033,0.0,0.64975]
[1779889106622,43.45,74843.8,6.1,0.0033,0.0,0.64975]
[1779889108611,43.49,74865.07,6.1,0.0034,0.0,0.66756]
[1779889109647,43.49,74862.27,6.1,0.00339,0.0,0.66611]
[1779889110231,43.49,74862.27,6.1,0.00339,0.0,0.66611]
[1779889110626,43.49,74848.96,6.1,0.00335,0.0,0.65792]
[1779889115662,43.51,74863.86,6.1,0.00341,0.0,0.66826]
[1779889120706,43.51,74853.73,6.1,0.00338,0.0,0.66278]
[1779889125715,43.53,74865.71,6.1,0.00343,0.0,0.67225]
[1779889130752,43.55,74874.1,6.1,0.00347,0.0,0.67975]
[1779889132789,43.55,74841.63,6.1,0.00336,0.0,0.65938]
[1779889137003,43.6,74869.96,6.1,0.00349,0.0,0.6825]
[1779889141953,43.61,74848.88,6.1,0.00342,0.0,0.67]
[1779889143718,43.61,74828.62,6.1,0.00335,0.0,0.65732]
[1779889145894,43.64,74797.56,6.1,0.00326,0.0,0.64172]
[1779889150637,43.69,74825.97,6.1,0.00339,0.0,0.66471]
[1779889153116,43.7,74847.65,6.1,0.00347,0.0,0.67944]
[1779889158185,43.71,74855.09,6.1,0.00351,0.0,0.68563]
[1779889158538,43.71,74840.63,6.1,0.00346,0.0,0.67679]
[1779889159242,43.71,74840.63,6.1,0.00346,0.0,0.67679]
[1779889160783,43.72,74835.23,6.1,0.00344,0.0,0.67361]
[1779889163369,43.72,74832.61,6.1,0.00343,0.0,0.67259]
[1779889163558,43.72,74832.61,6.1,0.00343,0.0,0.67259]
[1779889164564,43.73,74832.52,6.1,0.00344,0.0,0.6732]
[1779889164861,43.73,74830.02,6.1,0.00343,0.0,0.6721]
[1779889170779,43.75,74848.15,6.1,0.00351,0.0,0.68585]
[1779889171109,43.75,74838.36,6.1,0.00347,0.0,0.67871]
[1779889176141,43.77,74850.11,6.1,0.00352,0.0,0.68837]
[1779889181176,43.78,74834.58,6.1,0.00347,0.0,0.6794]
[1779889184197,43.78,74858.18,6.1,0.00356,0.0,0.6959]
[1779889189233,43.8,74876.07,6.1,0.00364,0.0,0.70936]
[1779889193260,43.8,74851.17,6.1,0.00355,0.0,0.69349]
[1779889197433,43.81,74829.96,6.1,0.00348,0.0,0.68017]
[1779889202666,43.82,74815.85,6.1,0.00343,0.0,0.67228]
[1779889205597,43.83,74837.22,6.1,0.00351,0.0,0.68686]
[1779889211920,43.84,74817.06,6.1,0.00345,0.0,0.67592]
[1779889217439,43.86,74805.95,6.1,0.00342,0.0,0.67043]
[1779889223257,43.87,74798.62,6.1,0.00341,0.0,0.66742]
[1779889229042,43.89,74806.47,6.1,0.00345,0.0,0.6745]
[1779889229791,43.9,74839.47,6.1,0.00357,0.0,0.69648]
[1779889235407,43.91,74850.04,6.1,0.00361,0.0,0.70399]
[1779889240632,43.92,74833.74,6.1,0.00356,0.0,0.69484]
[1779889241639,43.92,74814.42,6.1,0.00349,0.0,0.68242]
[1779889245669,43.93,74789.26,6.1,0.0034,0.0,0.66712]
[1779889250816,43.94,74785.1,6.1,0.00339,0.0,0.66515]
[1779889256757,43.96,74798.89,6.1,0.00346,0.0,0.6764]
[1779889261873,43.97,74808.39,6.1,0.0035,0.0,0.68388]
[1779889267502,43.98,74824.83,6.1,0.00357,0.0,0.6963]
[1779889272786,43.99,74804.6,6.1,0.0035,0.0,0.68416]
[1779889278145,44.01,74791.54,6.1,0.00346,0.0,0.67697]
[1779889283625,44.01,74804.73,6.1,0.00351,0.0,0.68655]
[1779889285552,44.02,74834.2,6.1,0.00363,0.0,0.70672]
[1779889290831,44.03,74827.98,6.1,0.00361,0.0,0.70364]
[1779889293881,44.03,74810.09,6.1,0.00354,0.0,0.69161]
[1779889299056,44.04,74804.65,6.1,0.00353,0.0,0.68926]
[1779889305098,44.06,74812.44,6.1,0.00357,0.0,0.69621]
[1779889310787,44.07,74813.65,6.1,0.00358,0.0,0.6982]
[1779889316237,44.09,74807.69,6.1,0.00357,0.0,0.69607]
[1779889321272,44.09,74795.18,6.1,0.00353,0.0,0.68871]
[1779889326928,44.1,74802.76,6.1,0.00356,0.0,0.69431]
[1779889332362,44.11,74797.61,6.1,0.00355,0.0,0.69181]
[1779889337397,44.12,74800.91,6.1,0.00356,0.0,0.69521]
[1779889341434,44.12,74822.8,6.1,0.00365,0.0,0.7104]
[1779889346470,44.13,74801.85,6.1,0.00357,0.0,0.69696]
[1779889351510,44.13,74793.62,6.1,0.00354,0.0,0.69138]
[1779889356545,44.14,74809.49,6.1,0.00361,0.0,0.70251]
[1779889361579,44.15,74831.58,6.1,0.0037,0.0,0.71878]
[1779889364600,44.16,74852.54,6.1,0.00378,0.0,0.73392]
[1779889369638,44.16,74864.61,6.1,0.00384,0.0,0.7434]
[1779889372660,44.17,74840.35,6.1,0.00374,0.0,0.72704]
[1779889375790,44.17,74818.74,6.1,0.00367,0.0,0.71308]
[1779889381541,44.19,74816.97,6.1,0.00367,0.0,0.71322]
[1779889386654,44.2,74819.76,6.1,0.00369,0.0,0.71642]
[1779889391838,44.21,74825.62,6.1,0.00372,0.0,0.72168]
[1779889397767,44.22,74824.08,6.1,0.00372,0.0,0.72211]
[1779889403132,44.23,74808.28,6.1,0.00366,0.0,0.71237]
[1779889408373,44.24,74823.25,6.1,0.00373,0.0,0.72406]
[1779889410956,44.25,74794.48,6.1,0.00362,0.0,0.70514]
[1779889415994,44.26,74795.21,6.1,0.00363,0.0,0.70601]
[1779889421108,44.27,74783.38,6.1,0.00359,0.0,0.69925]
[1779889427074,44.28,74781.89,6.1,0.0036,0.0,0.70028]
[1779889432109,44.29,74760.91,6.1,0.00353,0.0,0.68792]
[1779889438190,44.3,74750.97,6.1,0.0035,0.0,0.68244]
[1779889441675,44.31,74770.1,6.1,0.00357,0.0,0.69526]
[1779889446298,44.32,74799.13,6.1,0.00369,0.0,0.71642]
[1779889451775,44.33,74799.07,6.1,0.00369,0.0,0.71768]
[1779889457587,44.35,74810.49,6.1,0.00375,0.0,0.72699]
[1779889463011,44.35,74809.42,6.1,0.00375,0.0,0.72725]
[1779889468677,44.37,74797.81,6.1,0.00371,0.0,0.72062]
[1779889474119,44.37,74793.92,6.1,0.0037,0.0,0.71828]
[1779889478026,44.38,74772.65,6.1,0.00362,0.0,0.70484]
[1779889481226,44.39,74797.06,6.1,0.00372,0.0,0.72209]
[1779889486702,44.4,74803.5,6.1,0.00375,0.0,0.7278]
[1779889490309,44.41,74822.78,6.1,0.00383,0.0,0.74231]
[1779889493893,44.41,74799.18,6.1,0.00375,0.0,0.72671]
[1779889499324,44.43,74806.27,6.1,0.00378,0.0,0.73279]
[1779889504359,44.44,74807.07,6.1,0.00379,0.0,0.73455]
[1779889509366,44.45,74805.79,6.1,0.00379,0.0,0.73483]
[1779889512046,44.45,74778.77,6.1,0.00369,0.0,0.71691]
[1779889515174,44.46,74797.21,6.1,0.00377,0.0,0.73021]
[1779889521226,44.47,74786.91,6.1,0.00373,0.0,0.72445]
[1779889525076,44.47,74805.74,6.1,0.00381,0.0,0.73833]
[1779889530401,44.48,74816.98,6.1,0.00386,0.0,0.74705]
[1779889532157,44.49,74839.57,6.1,0.00395,0.0,0.76259]
[1779889534741,44.49,74817.17,6.1,0.00386,0.0,0.74702]
[1779889538047,44.49,74836.46,6.1,0.00394,0.0,0.76121]
[1779889544146,44.5,74852.18,6.1,0.00401,0.0,0.77348]
[1779889549165,44.51,74859.07,6.1,0.00405,0.0,0.77924]
[1779889555252,44.51,74868.06,6.1,0.00409,0.0,0.78656]
[1779889561414,44.52,74863.37,6.1,0.00407,0.0,0.78401]
[1779889564439,44.52,74829.24,6.1,0.00394,0.0,0.7597]
[1779889569488,44.53,74829.21,6.1,0.00394,0.0,0.7601]
[1779889574528,44.53,74821.64,6.1,0.00391,0.0,0.75515]
[1779889579559,44.54,74810.63,6.1,0.00387,0.0,0.74824]
[1779889584594,44.54,74812.78,6.1,0.00389,0.0,0.75082]
[1779889589629,44.55,74805.63,6.1,0.00386,0.0,0.74663]
[1779889594664,44.56,74811.07,6.1,0.00388,0.0,0.75068]
[1779889599700,44.57,74812.76,6.1,0.0039,0.0,0.75288]
[1779889602253,44.57,74788.42,6.1,0.0038,0.0,0.73617]
[1779889605517,44.57,74764.66,6.1,0.00371,0.0,0.71998]
[1779889611056,44.57,74754.87,6.1,0.00368,0.0,0.71394]
[1779889616690,44.59,74777.75,6.1,0.00377,0.0,0.73097]
[1779889622264,44.6,74769.69,6.1,0.00375,0.0,0.72693]
[1779889623879,44.6,74797.05,6.1,0.00386,0.0,0.74622]
[1779889628915,44.61,74809.7,6.1,0.00392,0.0,0.75607]
[1779889632358,44.61,74790.68,6.1,0.00384,0.0,0.74319]
[1779889637982,44.62,74767.76,6.1,0.00376,0.0,0.72858]
[1779889643148,44.63,74763.28,6.1,0.00375,0.0,0.72629]
[1779889648364,44.64,74779.72,6.1,0.00382,0.0,0.73872]
[1779889653918,44.65,74790.37,6.1,0.00386,0.0,0.74661]
[1779889659529,44.66,74785.14,6.1,0.00385,0.0,0.74403]
[1779889665177,44.67,74784.44,6.1,0.00385,0.0,0.74483]
[1779889670233,44.68,74780.09,6.1,0.00384,0.0,0.7427]
[1779889675268,44.69,74805.46,6.1,0.00395,0.0,0.76148]
[1779889680718,44.69,74797.83,6.1,0.00392,0.0,0.75666]
[1779889683340,44.7,74841.7,6.1,0.0041,0.0,0.7888]
[1779889684518,44.7,74841.7,6.1,0.0041,0.0,0.7888]
[1779889684609,44.7,74844.9,6.1,0.00412,0.0,0.79144]
[1779889690310,44.7,74859.45,6.1,0.00418,0.0,0.80262]
[1779889695438,44.71,74850.75,6.1,0.00415,0.0,0.79679]
[1779889700473,44.71,74854.16,6.1,0.00417,0.0,0.79988]
[1779889705508,44.72,74869.17,6.1,0.00424,0.0,0.81162]
[1779889710544,44.72,74864.42,6.1,0.00422,0.0,0.80856]
[1779889715580,44.73,74856.99,6.1,0.00419,0.0,0.80274]
[1779889720785,44.73,74855.62,6.1,0.00418,0.0,0.80217]
[1779889726759,44.73,74841.06,6.1,0.00412,0.0,0.79209]
[1779889726765,44.74,74836.44,6.1,0.00411,0.0,0.78885]
[1779889732698,44.74,74850.87,6.1,0.00417,0.0,0.80016]
[1779889736907,44.74,74853.21,6.1,0.00418,0.0,0.8023]
[1779889737736,44.75,74852.52,6.1,0.00418,0.0,0.80189]
[1779889742771,44.75,74855.61,6.1,0.0042,0.0,0.80467]
[1779889744115,44.75,74856.96,6.1,0.0042,0.0,0.80577]
[1779889746299,44.75,74855.56,6.1,0.0042,0.0,0.80493]
[1779889751839,44.76,74852.56,6.1,0.00419,0.0,0.80333]
[1779889756877,44.76,74854.38,6.1,0.0042,0.0,0.80519]
[1779889760903,44.76,74865.65,6.1,0.00425,0.0,0.81385]
[1779889761253,44.76,74865.65,6.1,0.00425,0.0,0.81385]
[1779889761574,44.76,74865.65,6.1,0.00425,0.0,0.81385]
[1779889763307,44.76,74835.86,6.1,0.00412,0.0,0.79196]
[1779889768962,44.77,74836.32,6.1,0.00413,0.0,0.79307]
[1779889773997,44.77,74828.28,6.1,0.0041,0.0,0.78689]
[1779889776698,44.77,74829.07,6.1,0.0041,0.0,0.78747]
[1779889777919,44.77,74804.85,6.1,0.004,0.0,0.77019]
[1779889778165,44.77,74804.85,6.1,0.004,0.0,0.77019]
[1779889780940,44.78,74796.53,6.1,0.00397,0.0,0.76447]
[1779889782324,44.78,74794.03,6.1,0.00396,0.0,0.7627]
[1779889783962,44.78,74802.94,6.1,0.004,0.0,0.76954]
[1779889785597,44.78,74810.42,6.1,0.00403,0.0,0.77488]
[1779889786988,44.78,74815.55,6.1,0.00405,0.0,0.77887]
[1779889790663,44.79,74814.54,6.1,0.00405,0.0,0.77859]
[1779889792000,44.79,74802.2,6.1,0.004,0.0,0.77007]
[1779889794656,44.79,74806.65,6.1,0.00402,0.0,0.77341]
[1779889796029,44.79,74805.22,6.1,0.00401,0.0,0.77271]
[1779889797984,44.79,74803.56,6.1,0.00401,0.0,0.77152]
[1779889799142,44.79,74801.1,6.1,0.004,0.0,0.76994]
[1779889801508,44.8,74799.67,6.1,0.00399,0.0,0.76925]
[1779889802962,44.8,74813.31,6.1,0.00405,0.0,0.77934]
[1779889808306,44.81,74829.56,6.1,0.00412,0.0,0.79192]
[1779889814294,44.81,74817.15,6.1,0.00408,0.0,0.78349]
[1779889815977,44.81,74817.15,6.1,0.00408,0.0,0.78349]
[1779889816161,44.81,74817.15,6.1,0.00408,0.0,0.78349]
[1779889816309,44.81,74771.1,6.1,0.00389,0.0,0.75097]
[1779889818983,44.81,74766.03,6.1,0.00387,0.0,0.74745]
[1779889819347,44.81,74762.62,6.1,0.00386,0.0,0.74509]
[1779889821009,44.81,74759.98,6.1,0.00385,0.0,0.74326]
[1779889828800,44.82,74753.08,6.1,0.00383,0.0,0.73981]
[1779889830675,44.83,74754.55,6.1,0.00384,0.0,0.74124]
[1779889833005,44.83,74780.03,6.1,0.00394,0.0,0.7588]
[1779889833200,44.83,74780.03,6.1,0.00394,0.0,0.7588]
[1779889838578,44.84,74777.91,6.1,0.00393,0.0,0.75817]
[1779889843613,44.85,74792.86,6.1,0.004,0.0,0.76958]
[1779889846936,44.85,74798.0,6.1,0.00402,0.0,0.77355]
[1779889852683,44.86,74816.31,6.1,0.0041,0.0,0.78776]
[1779889857776,44.86,74819.59,6.1,0.00412,0.0,0.79063]
[1779889859092,44.86,74837.51,6.1,0.0042,0.0,0.80399]
[1779889864772,44.87,74850.88,6.1,0.00425,0.0,0.81439]
[1779889869808,44.87,74849.6,6.1,0.00425,0.0,0.81381]
[1779889874851,44.87,74854.99,6.1,0.00428,0.0,0.81821]
[1779889879926,44.87,74849.56,6.1,0.00426,0.0,0.81449]
[1779889884961,44.88,74847.45,6.1,0.00425,0.0,0.81339]
[1779889887983,44.88,74817.51,6.1,0.00412,0.0,0.79152]
[1779889891004,44.88,74835.89,6.1,0.0042,0.0,0.80439]
[1779889896039,44.88,74839.93,6.1,0.00422,0.0,0.80785]
[1779889901074,44.89,74849.03,6.1,0.00426,0.0,0.81505]
[1779889904953,44.89,74863.36,6.1,0.00432,0.0,0.82594]
[1779889910378,44.89,74882.83,6.1,0.00441,0.0,0.84101]
[1779889913275,44.89,74903.8,6.1,0.0045,0.0,0.85724]
[1779889921214,44.89,74887.5,6.1,0.00443,0.0,0.8447]
[1779889926250,44.89,74896.78,6.1,0.00447,0.0,0.85197]
[1779889932045,44.89,74900.43,6.1,0.00449,0.0,0.85481]
[1779889937104,44.89,74901.73,6.1,0.0045,0.0,0.85583]
[1779889943371,44.89,74901.93,6.1,0.0045,0.0,0.85604]
[1779889949116,44.89,74901.72,6.1,0.0045,0.0,0.85588]
[1779889955994,44.89,74915.4,6.1,0.00455,0.0,0.8657]
[1779889960717,44.89,74933.14,6.1,0.00463,0.0,0.8797]
[1779889968550,44.89,74941.09,6.1,0.00467,0.0,0.88604]
[1779889973584,44.89,74943.1,6.1,0.00468,0.0,0.88765]
[1779889978623,44.89,74954.83,6.1,0.00474,0.0,0.89709]
[1779889983659,44.89,74958.61,6.1,0.00475,0.0,0.90015]
[1779889987693,44.89,74927.69,6.1,0.00461,0.0,0.87538]
[1779889988604,44.89,74927.69,6.1,0.00461,0.0,0.87538]
[1779889989186,44.89,74927.69,6.1,0.00461,0.0,0.87538]
[1779889990113,44.89,74906.7,6.1,0.00451,0.0,0.8589]
[1779889995748,44.89,74905.9,6.1,0.00451,0.0,0.85827]
[1779889999885,44.89,74900.57,6.1,0.00449,0.0,0.85414]
[1779889999971,44.89,74901.86,6.1,0.00449,0.0,0.85515]
[1779890005823,44.89,74899.03,6.1,0.00448,0.0,0.85298]
[1779890010877,44.9,74890.38,6.1,0.00444,0.0,0.84638]
[1779890011285,44.9,74890.38,6.1,0.00444,0.0,0.84638]
[1779890011884,44.9,74889.97,6.1,0.00443,0.0,0.84524]
[1779890016920,44.9,74895.43,6.1,0.00446,0.0,0.84954]
[1779890021955,44.9,74902.25,6.1,0.00449,0.0,0.85488]
[1779890027043,44.9,74905.02,6.1,0.0045,0.0,0.85704]
[1779890033042,44.9,74883.17,6.1,0.00441,0.0,0.84027]
[1779890038081,44.9,74893.29,6.1,0.00445,0.0,0.84819]
[1779890043119,44.9,74887.23,6.1,0.00443,0.0,0.8436]
[1779890048154,44.9,74885.54,6.1,0.00442,0.0,0.84245]
[1779890053189,44.9,74878.08,6.1,0.00439,0.0,0.8369]
[1779890058225,44.9,74874.09,6.1,0.00437,0.0,0.83394]
[1779890063102,44.9,74863.26,6.1,0.00432,0.0,0.8259]
[1779890063260,44.9,74878.01,6.1,0.00439,0.0,0.83714]
[1779890066284,44.9,74850.6,6.1,0.00427,0.0,0.81652]
[1779890067897,44.9,74858.93,6.1,0.00431,0.0,0.82276]
[1779890068366,44.9,74866.62,6.1,0.00434,0.0,0.82861]
[1779890070379,44.9,74879.13,6.1,0.00439,0.0,0.8382]
[1779890070950,44.9,74879.13,6.1,0.00439,0.0,0.8382]
[1779890072685,44.91,74871.33,6.1,0.00436,0.0,0.83149]
[1779890079016,44.91,74883.91,6.1,0.00441,0.0,0.84129]
[1779890081390,44.91,74903.83,6.1,0.0045,0.0,0.85674]
[1779890082376,44.91,74903.83,6.1,0.0045,0.0,0.85674]
[1779890082397,44.91,74903.91,6.1,0.0045,0.0,0.8568]
[1779890087535,44.91,74900.1,6.1,0.00449,0.0,0.85385]
[1779890093336,44.91,74886.87,6.1,0.00443,0.0,0.84365]
[1779890098503,44.91,74874.57,6.1,0.00437,0.0,0.83441]
[1779890102544,44.91,74852.73,6.1,0.00428,0.0,0.81814]
[1779890107579,44.91,74848.68,6.1,0.00426,0.0,0.81543]
[1779890112620,44.92,74850.54,6.1,0.00427,0.0,0.81722]
[1779890118166,44.92,74862.73,6.1,0.00433,0.0,0.82664]
[1779890123430,44.92,74853.18,6.1,0.00429,0.0,0.81984]
[1779890128734,44.92,74853.55,6.1,0.00429,0.0,0.82052]
[1779890133769,44.93,74868.24,6.1,0.00435,0.0,0.83104]
[1779890139363,44.93,74854.86,6.1,0.0043,0.0,0.82119]
[1779890144432,44.93,74852.04,6.1,0.00429,0.0,0.81951]
[1779890149889,44.93,74848.27,6.1,0.00427,0.0,0.81705]
[1779890154948,44.94,74841.22,6.1,0.00425,0.0,0.8121]
[1779890160967,44.94,74830.13,6.1,0.0042,0.0,0.80455]
[1779890166002,44.95,74832.79,6.1,0.00422,0.0,0.80698]
[1779890171038,44.95,74835.95,6.1,0.00423,0.0,0.80973]
[1779890176073,44.95,74830.21,6.1,0.00421,0.0,0.80593]
[1779890181109,44.96,74829.8,6.1,0.00421,0.0,0.80607]
[1779890186144,44.96,74827.99,6.1,0.00421,0.0,0.80518]
[1779890191435,44.96,74838.6,6.1,0.00425,0.0,0.81339]
[1779890195311,44.96,74835.86,6.1,0.00424,0.0,0.81084]
[1779890195677,44.96,74835.86,6.1,0.00424,0.0,0.81084]
[1779890195407,44.96,74841.72,6.1,0.00426,0.0,0.8152]
[1779890197252,44.97,74842.48,6.1,0.00427,0.0,0.81584]
[1779890200077,44.97,74842.14,6.1,0.00427,0.0,0.81587]
[1779890201417,44.97,74853.81,6.1,0.00432,0.0,0.82467]
[1779890203785,44.97,74851.62,6.1,0.00431,0.0,0.82317]
[1779890206081,44.97,74846.35,6.1,0.00429,0.0,0.81934]
[1779890206125,44.97,74846.35,6.1,0.00429,0.0,0.81934]
[1779890211408,44.97,74847.89,6.1,0.0043,0.0,0.82084]
[1779890216440,44.97,74858.57,6.1,0.00434,0.0,0.8291]
[1779890221475,44.98,74855.81,6.1,0.00433,0.0,0.82722]
[1779890226530,44.98,74864.38,6.1,0.00437,0.0,0.83393]
[1779890227098,44.98,74864.38,6.1,0.00437,0.0,0.83393]
[1779890229288,44.98,74871.62,6.1,0.0044,0.0,0.83949]
[1779890230118,44.98,74872.1,6.1,0.00441,0.0,0.83987]
[1779890231314,44.98,74878.48,6.1,0.00443,0.0,0.84478]
[1779890234528,44.98,74881.42,6.1,0.00445,0.0,0.84706]
[1779890235678,44.98,74897.37,6.1,0.00452,0.0,0.8594]
[1779890237985,44.98,74907.36,6.1,0.00457,0.0,0.86721]
[1779890239329,44.98,74913.18,6.1,0.00459,0.0,0.87178]
[1779890240135,44.98,74922.05,6.1,0.00463,0.0,0.87879]
[1779890242051,44.98,74926.11,6.1,0.00465,0.0,0.88202]
[1779890243144,44.98,74921.56,6.1,0.00463,0.0,0.87841]
[1779890245748,44.98,74926.69,6.1,0.00465,0.0,0.88248]
[1779890246965,44.98,74934.87,6.1,0.00469,0.0,0.88901]
[1779890248353,44.98,74939.59,6.1,0.00471,0.0,0.8928]
[1779890249977,44.98,74938.11,6.1,0.00471,0.0,0.89161]
[1779890255755,44.98,74942.65,6.1,0.00472,0.0,0.89438]
[1779890259783,44.98,74959.9,6.1,0.00481,0.0,0.90836]
[1779890264819,44.98,74956.29,6.1,0.00479,0.0,0.90542]
[1779890269854,44.98,74952.29,6.1,0.00477,0.0,0.90217]
[1779890274892,44.98,74965.94,6.1,0.00483,0.0,0.91329]
[1779890279927,44.98,74951.6,6.1,0.00477,0.0,0.90161]
[1779890283955,44.98,74921.43,6.1,0.00463,0.0,0.87743]
[1779890286976,44.98,74902.45,6.1,0.00454,0.0,0.8625]
[1779890292418,44.98,74890.02,6.1,0.00448,0.0,0.85284]
[1779890292711,44.98,74888.6,6.1,0.00448,0.0,0.85174]
[1779890293020,44.98,74882.14,6.1,0.00445,0.0,0.84676]
[1779890298055,44.98,74880.6,6.1,0.00444,0.0,0.84563]
[1779890302274,44.98,74905.02,6.1,0.00455,0.0,0.86459]
[1779890307513,44.98,74909.74,6.1,0.00457,0.0,0.86829]
[1779890313239,44.98,74920.94,6.1,0.00462,0.0,0.87625]
[1779890313276,44.98,74923.81,6.1,0.00463,0.0,0.87852]
[1779890319207,44.98,74930.27,6.1,0.00466,0.0,0.88366]
[1779890324242,44.98,74930.08,6.1,0.00466,0.0,0.88351]
[1779890329277,44.98,74927.96,6.1,0.00465,0.0,0.88182]
[1779890334312,44.98,74911.2,6.1,0.00457,0.0,0.86857]
[1779890339347,44.98,74898.25,6.1,0.00452,0.0,0.85844]
[1779890344382,44.98,74896.94,6.1,0.00451,0.0,0.85743]
[1779890344749,44.98,74896.94,6.1,0.00451,0.0,0.85743]
[1779890345389,44.98,74890.33,6.1,0.00448,0.0,0.8523]
[1779890350424,44.98,74897.86,6.1,0.00451,0.0,0.85814]
[1779890355762,44.98,74910.92,6.1,0.00457,0.0,0.86835]
[1779890356466,44.98,74912.75,6.1,0.00458,0.0,0.86979]
[1779890361501,44.98,74927.3,6.1,0.00465,0.0,0.88129]
[1779890366536,44.98,74932.12,6.1,0.00467,0.0,0.88513]
[1779890366771,44.98,74932.12,6.1,0.00467,0.0,0.88513]
[1779890367542,44.98,74932.18,6.1,0.00467,0.0,0.88518]
[1779890372581,44.98,74933.05,6.1,0.00467,0.0,0.885]
[1779890377615,44.98,74935.9,6.1,0.00468,0.0,0.88727]
[1779890382651,44.98,74930.01,6.1,0.00466,0.0,0.88257]
[1779890387686,44.98,74928.9,6.1,0.00465,0.0,0.88169]
[1779890392721,44.98,74936.0,6.1,0.00468,0.0,0.88735]
[1779890397756,44.98,74935.06,6.1,0.00468,0.0,0.8866]
[1779890402791,44.98,74940.35,6.1,0.0047,0.0,0.89084]
[1779890403798,44.98,74960.64,6.1,0.0048,0.0,0.90725]
[1779890404806,44.98,74979.31,6.1,0.00489,0.0,0.92257]
[1779890405812,44.98,74998.71,6.1,0.00498,0.0,0.93872]
[1779890409835,44.98,75014.4,6.1,0.00506,0.0,0.95196]
[1779890410738,44.98,75014.4,6.1,0.00506,0.0,0.95196]
[1779890410746,44.98,75018.37,6.1,0.00508,1e-05,0.95533]
[1779890413224,44.98,75026.05,6.1,0.00512,1e-05,0.96189]
[1779890414816,44.98,75022.87,6.1,0.0051,1e-05,0.95917]
[1779890416251,44.98,75032.76,6.1,0.00515,1e-05,0.96765]
[1779890419935,44.98,75043.78,6.1,0.00521,1e-05,0.97716]
[1779890421290,44.98,75051.78,6.1,0.00525,1e-05,0.98412]
[1779890422865,44.98,75069.69,6.1,0.00535,1e-05,0.99985]
[1779890422988,44.98,75069.69,6.1,0.00535,1e-05,0.99985]
[1779890428550,44.98,75052.9,6.1,0.00526,1e-05,0.9851]
[1779890429923,44.98,75070.06,6.1,0.00535,1e-05,1.00018]
[1779890429936,44.98,75070.06,6.1,0.00535,1e-05,1.00018]
[1779890429942,44.98,75070.06,6.1,0.00535,1e-05,1.00018]
[1779890430014,44.98,75075.85,6.1,0.00538,1e-05,1.00531]
[1779890433037,44.98,75053.11,6.1,0.00525,1e-05,0.98433]
[1779890438636,44.98,75047.01,6.1,0.00522,1e-05,0.97902]
[1779890442770,44.98,75069.23,6.1,0.00534,1e-05,0.99849]
[1779890449246,44.98,75063.35,6.1,0.00531,1e-05,0.99331]
[1779890455433,44.98,75043.98,6.1,0.00521,1e-05,0.97639]
[1779890461357,44.98,75018.26,6.1,0.00508,1e-05,0.95431]
[1779890466907,44.98,75020.08,6.1,0.00509,1e-05,0.95586]
[1779890472201,44.98,75018.63,6.1,0.00508,1e-05,0.95462]
[1779890478607,44.98,75026.02,6.1,0.00512,1e-05,0.96093]
[1779890484412,44.98,75015.78,6.1,0.00506,0.0,0.9522]
[1779890489913,44.98,75010.56,6.1,0.00504,0.0,0.94778]
[1779890492805,44.98,75037.07,6.1,0.00517,1e-05,0.96948]
[1779890496770,44.98,75063.05,6.1,0.0053,1e-05,0.99208]
[1779890502212,44.98,75070.18,6.1,0.00534,1e-05,0.99837]
[1779890507576,44.98,75057.32,6.1,0.00527,1e-05,0.98706]
[1779890512586,44.98,75055.61,6.1,0.00526,1e-05,0.98557]
[1779890517649,44.98,75064.29,6.1,0.00531,1e-05,0.99317]
[1779890522685,44.98,75075.79,6.1,0.00537,1e-05,1.00333]
[1779890527720,44.98,75059.36,6.1,0.00528,1e-05,0.98885]
[1779890532756,44.98,75064.78,6.1,0.00531,1e-05,0.99361]
[1779890537898,44.98,75070.94,6.1,0.00534,1e-05,0.99904]
[1779890540812,44.98,75048.76,6.1,0.00523,1e-05,0.9796]
[1779890545848,44.98,75038.44,6.1,0.00517,1e-05,0.97066]
[1779890550901,44.98,75055.59,6.1,0.00526,1e-05,0.98555]
[1779890553922,44.98,75075.78,6.1,0.00536,1e-05,1.00236]
[1779890558961,44.98,75083.81,6.1,0.0054,1e-05,1.0095]
[1779890563996,44.98,75069.85,6.1,0.00533,1e-05,0.99711]
[1779890566010,44.98,75091.03,6.1,0.00544,1e-05,1.01595]
[1779890571045,44.98,75097.99,6.1,0.00548,1e-05,1.0222]
[1779890576258,44.98,75081.84,6.1,0.00539,1e-05,1.00774]
[1779890579383,44.98,75100.65,6.1,0.00549,1e-05,1.0246]
[1779890584458,44.98,75086.35,6.1,0.00542,1e-05,1.01176]
[1779890589622,44.98,75084.94,6.1,0.00541,1e-05,1.0105]
[1779890590228,44.98,75119.26,6.1,0.00559,1e-05,1.04152]
[1779890595263,44.98,75124.45,6.1,0.00562,1e-05,1.04627]
[1779890601067,44.98,75118.17,6.1,0.00559,1e-05,1.04052]
[1779890609741,44.98,75123.29,6.1,0.00562,1e-05,1.04521]
[1779890611035,44.98,75104.53,6.1,0.00551,1e-05,1.02713]
[1779890616394,44.98,75096.01,6.1,0.00546,1e-05,1.01944]
[1779890621795,44.98,75086.28,6.1,0.00541,1e-05,1.01073]
[1779890626553,44.98,75065.94,6.1,0.00531,1e-05,0.99271]
[1779890631955,44.98,75068.69,6.1,0.00532,1e-05,0.99513]
[1779890637258,44.98,75065.57,6.1,0.0053,1e-05,0.99239]
[1779890643513,44.98,75089.85,6.1,0.00543,1e-05,1.01392]
[1779890646225,44.98,75070.4,6.1,0.00533,1e-05,0.99664]
[1779890651929,44.98,75059.92,6.1,0.00527,1e-05,0.98743]
[1779890656934,44.98,75067.71,6.1,0.00531,1e-05,0.99427]
[1779890664461,44.98,75073.43,6.1,0.00534,1e-05,0.99931]
[1779890669595,44.98,75079.08,6.1,0.00537,1e-05,1.00432]
[1779890671417,44.98,75099.97,6.1,0.00549,1e-05,1.02301]
[1779890676484,44.98,75109.83,6.1,0.00553,1e-05,1.03095]
[1779890680685,44.98,75088.12,6.1,0.00542,1e-05,1.0114]
[1779890685762,44.98,75090.16,6.1,0.00543,1e-05,1.01322]
[1779890692051,44.98,75091.98,6.1,0.00544,1e-05,1.01485]
[1779890697087,44.98,75093.44,6.1,0.00545,1e-05,1.01616]
[1779890702123,44.98,75091.46,6.1,0.00543,1e-05,1.01439]
[1779890704135,44.98,75069.99,6.1,0.00532,1e-05,0.99532]
[1779890709170,44.98,75084.75,6.1,0.0054,1e-05,1.0084]
[1779890714205,44.98,75075.33,6.1,0.00535,1e-05,1.00003]
[1779890720035,44.98,75061.13,6.1,0.00528,1e-05,0.98754]
[1779890725306,44.98,75062.44,6.1,0.00528,1e-05,0.98868]
[1779890730738,44.98,75054.99,6.1,0.00524,1e-05,0.98217]
[1779890736370,44.98,75066.04,6.1,0.0053,1e-05,0.99089]
[1779890738384,44.98,75047.39,6.1,0.0052,1e-05,0.97462]
[1779890743615,44.98,75054.12,6.1,0.00523,1e-05,0.98047]
[1779890749461,44.98,75051.35,6.1,0.00522,1e-05,0.97806]
[1779890755069,44.98,75036.42,6.1,0.00514,1e-05,0.96516]
[1779890756463,44.98,75012.4,6.1,0.00502,0.0,0.94472]
[1779890761567,44.98,75000.65,6.1,0.00497,0.0,0.93485]
[1779890766609,44.98,75004.03,6.1,0.00498,0.0,0.93768]
[1779890771650,44.98,75007.69,6.1,0.005,0.0,0.94075]
[1779890776690,44.98,75006.63,6.1,0.00499,0.0,0.93986]
[1779890782156,44.98,75005.54,6.1,0.00499,0.0,0.93894]
[1779890787776,44.98,74988.46,6.1,0.00491,0.0,0.9247]
[1779890792813,44.98,74971.42,6.1,0.00482,0.0,0.90977]
[1779890797853,44.98,74967.49,6.1,0.0048,0.0,0.90657]
[1779890802888,44.98,74963.12,6.1,0.00478,0.0,0.90301]
[1779890808272,44.98,74960.4,6.1,0.00477,0.0,0.9008]
[1779890813560,44.98,74975.67,6.1,0.00484,0.0,0.91325]
[1779890823043,44.98,74973.92,6.1,0.00483,0.0,0.91182]
[1779890828099,44.98,74959.94,6.1,0.00476,0.0,0.90043]
[1779890833134,44.98,74972.46,6.1,0.00482,0.0,0.91062]
[1779890838169,44.98,74976.2,6.1,0.00484,0.0,0.91369]
[1779890843204,44.98,74986.81,6.1,0.00489,0.0,0.92243]
[1779890848239,44.98,74991.19,6.1,0.00491,0.0,0.92606]
[1779890853273,44.98,74993.42,6.1,0.00492,0.0,0.927]
[1779890858309,44.98,74999.14,6.1,0.00495,0.0,0.93176]
[1779890863348,44.98,74991.63,6.1,0.00491,0.0,0.92551]
[1779890868382,44.98,74990.87,6.1,0.00491,0.0,0.92488]
[1779890873417,44.98,74995.11,6.1,0.00493,0.0,0.9284]
[1779890874640,44.98,74972.44,6.1,0.00482,0.0,0.90971]
[1779890875855,44.98,74972.44,6.1,0.00482,0.0,0.90971]
[1779890876402,44.98,74933.2,6.1,0.00463,0.0,0.87811]
[1779890876463,44.98,74904.78,6.1,0.0045,0.0,0.8558]
[1779890878708,44.98,74895.03,6.1,0.00446,0.0,0.84827]
[1779890879433,44.98,74895.03,6.1,0.00446,0.0,0.84827]
[1779890880707,44.98,74900.3,6.1,0.00448,0.0,0.85235]
[1779890883711,44.98,74897.95,6.1,0.00447,0.0,0.85055]
[1779890884813,44.98,74896.82,6.1,0.00447,0.0,0.84968]
[1779890886826,44.98,74893.82,6.1,0.00446,0.0,0.84738]
[1779890887896,44.98,74892.51,6.1,0.00445,0.0,0.8464]
[1779890889830,44.98,74888.06,6.1,0.00443,0.0,0.843]
[1779890890961,44.98,74888.97,6.1,0.00443,0.0,0.84373]
[1779890892029,44.98,74889.9,6.1,0.00444,0.0,0.84446]
[1779890893037,44.98,74899.07,6.1,0.00448,0.0,0.85154]
[1779890894132,44.98,74913.94,6.1,0.00455,0.0,0.86311]
[1779890898019,44.98,74912.92,6.1,0.00454,0.0,0.86231]
[1779890899164,44.98,74910.21,6.1,0.00453,0.0,0.86019]
[1779890900282,44.98,74905.55,6.1,0.00451,0.0,0.85657]
[1779890900372,44.98,74902.68,6.1,0.0045,0.0,0.85434]
[1779890906353,44.98,74894.72,6.1,0.00446,0.0,0.8482]
[1779890911727,44.98,74902.97,6.1,0.00449,0.0,0.85376]
[1779890916100,44.98,74883.86,6.1,0.00441,0.0,0.83907]
[1779890920484,44.98,74864.38,6.1,0.00432,0.0,0.82447]
[1779890925831,44.98,74862.71,6.1,0.00432,0.0,0.82354]
[1779890931281,44.99,74856.15,6.1,0.00429,0.0,0.81887]
[1779890935909,44.99,74880.14,6.1,0.0044,0.0,0.83734]
[1779890940946,44.99,74882.59,6.1,0.00441,0.0,0.83934]
[1779890945989,44.99,74887.77,6.1,0.00443,0.0,0.84342]
[1779890951051,44.99,74887.52,6.1,0.00443,0.0,0.84331]
[1779890956098,44.99,74885.67,6.1,0.00443,0.0,0.842]
[1779890957199,44.99,74885.67,6.1,0.00443,0.0,0.842]
[1779890957251,44.99,74871.6,6.1,0.00436,0.0,0.8313]
[1779890963147,45.0,74866.57,6.1,0.00434,0.0,0.82782]
[1779890968182,45.0,74867.89,6.1,0.00435,0.0,0.82909]
[1779890973217,45.0,74873.71,6.1,0.00437,0.0,0.83289]
[1779890977263,45.0,74873.34,6.1,0.00437,0.0,0.83275]
[1779890977720,45.0,74872.99,6.1,0.00437,0.0,0.83254]
[1779890983292,45.0,74880.29,6.1,0.0044,0.0,0.83809]
[1779890988327,45.0,74885.61,6.1,0.00443,0.0,0.84215]
[1779890988579,45.0,74885.61,6.1,0.00443,0.0,0.84215]
[1779890989334,45.0,74885.37,6.1,0.00443,0.0,0.84197]
[1779890994369,45.0,74887.25,6.1,0.00443,0.0,0.84341]
[1779890999404,45.0,74888.68,6.1,0.00444,0.0,0.84451]
[1779891004443,45.0,74886.59,6.1,0.00443,0.0,0.8429]
[1779891009477,45.0,74880.59,6.1,0.0044,0.0,0.83832]
[1779891014512,45.0,74864.95,6.1,0.00434,0.0,0.82646]
[1779891019547,45.0,74860.33,6.1,0.00432,0.0,0.82298]
[1779891024586,45.0,74851.26,6.1,0.00428,0.0,0.81619]
[1779891030488,45.0,74850.59,6.1,0.00427,0.0,0.81569]
[1779891036531,45.0,74852.28,6.1,0.00428,0.0,0.81612]
[1779891041557,45.0,74849.15,6.1,0.00426,0.0,0.81379]
[1779891047424,45.0,74844.53,6.1,0.00424,0.0,0.81036]
[1779891052791,45.0,74830.83,6.1,0.00419,0.0,0.80026]
[1779891057826,45.0,74833.2,6.1,0.0042,0.0,0.802]
[1779891062861,45.0,74833.23,6.1,0.0042,0.0,0.80202]
[1779891067896,45.0,74833.29,6.1,0.0042,0.0,0.80206]
[1779891073406,45.0,74833.72,6.1,0.0042,0.0,0.80238]
[1779891078979,45.0,74835.42,6.1,0.0042,0.0,0.80363]
[1779891082662,45.0,74855.68,6.1,0.00429,0.0,0.81866]
[1779891088051,45.0,74856.83,6.1,0.0043,0.0,0.81952]
[1779891093147,45.0,74873.09,6.1,0.00436,0.0,0.83093]
[1779891099143,45.0,74856.13,6.1,0.00429,0.0,0.81817]
[1779891104352,45.0,74856.02,6.1,0.00429,0.0,0.81809]
[1779891109689,45.0,74867.4,6.1,0.00434,0.0,0.82663]
[1779891115255,45.0,74868.74,6.1,0.00434,0.0,0.82764]
[1779891120326,45.0,74862.89,6.1,0.00432,0.0,0.82324]
[1779891126083,45.0,74856.56,6.1,0.00429,0.0,0.81849]
[1779891131367,45.0,74856.76,6.1,0.00429,0.0,0.81864]
[1779891136402,45.0,74852.65,6.1,0.00427,0.0,0.81557]
[1779891141448,45.0,74857.44,6.1,0.0043,0.0,0.81915]
[1779891146498,45.0,74863.41,6.1,0.00432,0.0,0.82363]
[1779891151534,45.0,74868.84,6.1,0.00434,0.0,0.82688]
[1779891156568,45.0,74857.14,6.1,0.00429,0.0,0.81809]
[1779891161604,45.0,74858.16,6.1,0.00429,0.0,0.81886]
[1779891166639,45.0,74866.41,6.1,0.00433,0.0,0.82505]
[1779891171691,45.0,74868.39,6.1,0.00434,0.0,0.82654]
[1779891176709,45.0,74882.66,6.1,0.0044,0.0,0.83736]
[1779891181745,45.0,74883.44,6.1,0.0044,0.0,0.83796]
[1779891186780,45.0,74884.32,6.1,0.00441,0.0,0.83863]
[1779891191815,45.0,74889.49,6.1,0.00443,0.0,0.84258]
[1779891196849,45.0,74892.63,6.1,0.00445,0.0,0.84499]
[1779891202756,45.0,74887.79,6.1,0.00442,0.0,0.84128]
[1779891207927,45.0,74888.37,6.1,0.00443,0.0,0.84172]
[1779891212962,45.0,74891.05,6.1,0.00443,0.0,0.84293]
[1779891217997,45.0,74902.41,6.1,0.00448,0.0,0.85168]
[1779891223033,45.0,74889.82,6.1,0.00443,0.0,0.84199]
[1779891228070,45.0,74893.58,6.1,0.00445,0.0,0.84487]
[1779891233106,45.0,74893.35,6.1,0.00444,0.0,0.84469]
[1779891238140,45.0,74894.64,6.1,0.00445,0.0,0.84568]
[1779891243176,45.0,74902.03,6.1,0.00448,0.0,0.85138]
[1779891248211,45.0,74902.06,6.1,0.00448,0.0,0.85141]
[1779891253251,45.0,74894.04,6.1,0.00445,0.0,0.84522]
[1779891258292,45.0,74859.32,6.1,0.00429,0.0,0.81889]
[1779891263603,45.0,74876.81,6.1,0.00437,0.0,0.83207]
[1779891269379,45.0,74891.98,6.1,0.00444,0.0,0.84364]
[1779891274414,45.0,74888.14,6.1,0.00442,0.0,0.83985]
[1779891279449,45.0,74889.89,6.1,0.00442,0.0,0.84119]
[1779891284488,45.0,74890.56,6.1,0.00443,0.0,0.8417]
[1779891289523,45.0,74892.74,6.1,0.00444,0.0,0.84337]
[1779891294568,45.0,74869.99,6.1,0.00434,0.0,0.82607]
[1779891299603,45.0,74879.44,6.1,0.00438,0.0,0.83322]
[1779891304639,45.0,74892.19,6.1,0.00443,0.0,0.84295]
[1779891309674,45.0,74893.13,6.1,0.00444,0.0,0.84367]
[1779891314711,45.0,74902.14,6.1,0.00448,0.0,0.85061]
[1779891319748,45.0,74913.83,6.1,0.00453,0.0,0.85968]
[1779891324785,45.0,74910.76,6.1,0.00452,0.0,0.85729]
[1779891329828,45.0,74925.22,6.1,0.00458,0.0,0.8686]
[1779891334902,45.0,74913.21,6.1,0.00452,0.0,0.85834]
[1779891339937,45.0,74923.23,6.1,0.00457,0.0,0.86617]
[1779891344972,45.0,74924.32,6.1,0.00458,0.0,0.86703]
[1779891350011,45.0,74918.3,6.1,0.00455,0.0,0.86231]
[1779891355042,45.0,74917.59,6.1,0.00454,0.0,0.86176]
[1779891360081,45.0,74915.35,6.1,0.00453,0.0,0.86001]
[1779891363344,45.0,74893.86,6.1,0.00444,0.0,0.84338]
[1779891369146,45.0,74898.7,6.1,0.00446,0.0,0.8471]
[1779891374181,45.0,74901.81,6.1,0.00447,0.0,0.8495]
[1779891379913,45.0,74888.35,6.1,0.00441,0.0,0.83917]
[1779891385260,45.0,74887.7,6.1,0.00441,0.0,0.83867]
[1779891389292,45.0,74868.92,6.1,0.00433,0.0,0.82443]
[1779891394331,45.0,74875.69,6.1,0.00435,0.0,0.8287]
[1779891399368,45.0,74877.93,6.1,0.00436,0.0,0.8304]
[1779891404403,45.0,74883.92,6.1,0.00439,0.0,0.83494]
[1779891409438,45.0,74882.38,6.1,0.00438,0.0,0.83377]
[1779891413466,45.0,74914.16,6.1,0.00452,0.0,0.85822]
[1779891418501,45.0,74941.36,6.1,0.00465,0.0,0.87962]
[1779891423927,45.0,74944.77,6.1,0.00466,0.0,0.88233]
[1779891429580,45.0,74952.87,6.1,0.0047,0.0,0.88881]
[1779891434628,45.0,74954.39,6.1,0.00471,0.0,0.89003]
[1779891439941,45.0,74946.0,6.1,0.00467,0.0,0.88331]
[1779891445709,45.0,74924.7,6.1,0.00457,0.0,0.86646]
[1779891450746,45.0,74912.71,6.1,0.00452,0.0,0.85709]
[1779891455790,45.0,74911.57,6.1,0.00451,0.0,0.85534]
[1779891460833,45.0,74906.13,6.1,0.00448,0.0,0.85113]
[1779891465960,45.0,74906.01,6.1,0.00448,0.0,0.85104]
[1779891471936,45.0,74898.42,6.1,0.00445,0.0,0.84518]
[1779891476967,45.0,74915.06,6.1,0.00452,0.0,0.85806]
[1779891481982,45.0,74922.73,6.1,0.00456,0.0,0.86405]
[1779891487017,45.0,74914.64,6.1,0.00452,0.0,0.85773]
[1779891492052,45.0,74913.03,6.1,0.00451,0.0,0.85648]
[1779891497090,45.0,74920.53,6.1,0.00455,0.0,0.86233]
[1779891502125,45.0,74911.0,6.1,0.00451,0.0,0.8549]
[1779891507160,45.0,74910.72,6.1,0.0045,0.0,0.85468]
[1779891512919,45.0,74917.21,6.1,0.00453,0.0,0.85887]
[1779891512977,45.0,74922.6,6.1,0.00455,0.0,0.86308]
[1779891517684,45.0,74942.03,6.1,0.00464,0.0,0.8784]
[1779891522754,45.0,74947.88,6.1,0.00467,0.0,0.88305]
[1779891526315,45.0,74965.19,6.1,0.00475,0.0,0.89695]
[1779891531350,45.0,74981.11,6.1,0.00483,0.0,0.9099]
[1779891537215,45.0,74979.09,6.1,0.00482,0.0,0.90825]
[1779891542968,45.0,74980.2,6.1,0.00482,0.0,0.90915]
[1779891551491,45.0,74976.63,6.1,0.00481,0.0,0.90624]
[1779891556949,45.0,74977.7,6.1,0.00481,0.0,0.90711]
[1779891562572,45.0,74979.94,6.1,0.00482,0.0,0.90894]
[1779891567606,45.0,74991.19,6.1,0.00488,0.0,0.91818]
[1779891572641,45.0,75000.83,6.1,0.00492,0.0,0.92524]
[1779891577709,45.0,74994.37,6.1,0.00489,0.0,0.91989]
[1779891583719,45.0,75002.96,6.1,0.00493,0.0,0.92701]
[1779891588754,45.0,75021.02,6.1,0.00502,0.0,0.94212]
[1779891593764,45.0,75037.57,6.1,0.0051,1e-05,0.95615]
[1779891598824,45.0,75034.86,6.1,0.00509,1e-05,0.95384]
[1779891603863,45.0,75038.42,6.1,0.0051,1e-05,0.95687]
[1779891608898,45.0,75040.72,6.1,0.00512,1e-05,0.95884]
[1779891612398,45.0,75033.92,6.1,0.00508,1e-05,0.95304]
[1779891613001,45.0,75014.25,6.1,0.00498,0.0,0.93643]
[1779891614441,45.0,75014.25,6.1,0.00498,0.0,0.93643]
[1779891613990,45.0,74951.03,6.1,0.00468,0.0,0.88469]
[1779891615153,45.0,74951.03,6.1,0.00468,0.0,0.88469]
[1779891615229,45.0,74923.43,6.1,0.00455,0.0,0.86286]
[1779891616514,45.0,74937.66,6.1,0.00462,0.0,0.87406]
[1779891616720,45.0,74937.66,6.1,0.00462,0.0,0.87406]
[1779891616768,45.0,74937.66,6.1,0.00462,0.0,0.87406]
[1779891617438,45.0,74937.13,6.1,0.00462,0.0,0.87364]
[1779891617887,45.0,74937.13,6.1,0.00462,0.0,0.87364]
[1779891619278,45.0,74933.03,6.1,0.0046,0.0,0.8704]
[1779891619307,45.0,74938.04,6.1,0.00462,0.0,0.87436]
[1779891620827,45.0,74942.11,6.1,0.00464,0.0,0.87758]
[1779891621040,45.0,74933.0,6.1,0.0046,0.0,0.87038]
[1779891622291,45.0,74933.0,6.1,0.0046,0.0,0.87038]
[1779891622381,45.0,74931.44,6.1,0.00459,0.0,0.86915]
[1779891623789,45.0,74934.39,6.1,0.0046,0.0,0.87147]
[1779891624063,45.0,74931.15,6.1,0.00459,0.0,0.86892]
[1779891625303,45.0,74931.15,6.1,0.00459,0.0,0.86892]
[1779891626114,45.0,74932.57,6.1,0.00459,0.0,0.87004]
[1779891628316,45.0,74941.1,6.1,0.00463,0.0,0.87678]
[1779891628386,45.0,74943.72,6.1,0.00465,0.0,0.87886]
[1779891630435,45.0,74942.48,6.1,0.00464,0.0,0.87788]
[1779891633151,45.0,74920.18,6.1,0.00453,0.0,0.85946]
[1779891633470,45.0,74920.18,6.1,0.00453,0.0,0.85946]
[1779891634663,45.0,74907.5,6.1,0.00448,0.0,0.84962]
[1779891640193,45.0,74885.0,6.1,0.00438,0.0,0.83239]
[1779891644966,45.0,74878.86,6.1,0.00435,0.0,0.82774]
[1779891650264,45.0,74870.81,6.1,0.00431,0.0,0.82168]
[1779891655299,45.0,74880.53,6.1,0.00436,0.0,0.829]
[1779891660334,45.0,74864.51,6.1,0.00429,0.0,0.81696]
[1779891660632,45.0,74864.51,6.1,0.00429,0.0,0.81696]
[1779891661342,45.0,74860.06,6.1,0.00427,0.0,0.81364]
[1779891666109,45.0,74846.71,6.1,0.00421,0.0,0.80375]
[1779891670407,45.0,74877.39,6.1,0.00434,0.0,0.82663]
[1779891675442,45.0,74881.4,6.1,0.00436,0.0,0.82966]
[1779891680479,45.0,74866.15,6.1,0.00429,0.0,0.81818]
[1779891685514,45.0,74859.61,6.1,0.00427,0.0,0.8133]
[1779891690549,45.0,74854.67,6.1,0.00424,0.0,0.80963]
[1779891695586,45.0,74855.46,6.1,0.00424,0.0,0.80939]
[1779891700628,45.0,74867.05,6.1,0.00429,0.0,0.81803]
[1779891705664,45.0,74873.85,6.1,0.00432,0.0,0.82313]
[1779891710700,45.0,74865.73,6.1,0.00429,0.0,0.81704]
[1779891715734,45.0,74847.13,6.1,0.00421,0.0,0.80324]
[1779891720769,45.0,74848.23,6.1,0.00421,0.0,0.80405]
[1779891725804,45.0,74847.59,6.1,0.00421,0.0,0.80358]
[1779891730839,45.0,74847.47,6.1,0.00421,0.0,0.80349]
[1779891735874,45.0,74845.73,6.1,0.0042,0.0,0.80221]
[1779891740909,45.0,74842.62,6.1,0.00419,0.0,0.79992]
[1779891745944,45.0,74835.16,6.1,0.00416,0.0,0.79446]
[1779891750979,45.0,74835.7,6.1,0.00416,0.0,0.79486]
[1779891752994,45.0,74808.51,6.1,0.00404,0.0,0.77441]
[1779891753973,45.0,74808.51,6.1,0.00404,0.0,0.77441]
[1779891759036,45.0,74794.86,6.1,0.00399,0.0,0.76471]
[1779891764074,45.0,74787.38,6.1,0.00396,0.0,0.75944]
[1779891769117,45.0,74768.96,6.1,0.00388,0.0,0.7466]
[1779891771081,45.0,74764.65,6.1,0.00387,0.0,0.74362]
[1779891775170,45.0,74789.65,6.1,0.00397,0.0,0.76104]
[1779891780205,45.0,74801.47,6.1,0.00401,0.0,0.7694]
[1779891785242,45.0,74799.15,6.1,0.004,0.0,0.76775]
[1779891790278,45.0,74805.78,6.1,0.00403,0.0,0.77246]
[1779891795312,45.0,74799.14,6.1,0.004,0.0,0.76774]
[1779891800347,45.0,74793.2,6.1,0.00398,0.0,0.76354]
[1779891805382,45.0,74791.49,6.1,0.00397,0.0,0.76234]
[1779891810417,45.0,74788.0,6.1,0.00396,0.0,0.75988]
[1779891815452,45.0,74784.85,6.1,0.00394,0.0,0.75688]
[1779891820487,45.0,74781.78,6.1,0.00393,0.0,0.75473]
[1779891825522,45.0,74781.29,6.1,0.00393,0.0,0.75439]
[1779891830557,45.0,74782.38,6.1,0.00393,0.0,0.75515]
[1779891834585,45.0,74801.87,6.1,0.00401,0.0,0.76889]
[1779891839620,45.0,74799.47,6.1,0.004,0.0,0.76718]
[1779891845602,45.0,74787.05,6.1,0.00395,0.0,0.75843]
[1779891850698,45.0,74778.02,6.1,0.00392,0.0,0.75211]
[1779891856650,45.0,74774.45,6.1,0.0039,0.0,0.74963]
[1779891865805,45.0,74762.96,6.1,0.00386,0.0,0.74168]
[1779891870841,45.0,74764.27,6.1,0.00386,0.0,0.74258]
[1779891874985,45.0,74764.86,6.1,0.00386,0.0,0.74221]
[1779891875623,45.0,74764.86,6.1,0.00386,0.0,0.74221]
[1779891880917,45.0,74780.4,6.1,0.00392,0.0,0.75299]
[1779891885954,45.0,74774.0,6.1,0.0039,0.0,0.74853]
[1779891890989,45.0,74763.04,6.1,0.00385,0.0,0.74096]
[1779891896036,45.0,74762.82,6.1,0.00385,0.0,0.74081]
[1779891901064,45.0,74761.36,6.1,0.00385,0.0,0.7398]
[1779891906100,45.0,74768.72,6.1,0.00387,0.0,0.74488]
[1779891911140,45.0,74771.11,6.1,0.00388,0.0,0.74653]
[1779891916410,45.0,74775.54,6.1,0.0039,0.0,0.7496]
[1779891922217,45.0,74779.68,6.1,0.00392,0.0,0.75249]
[1779891926499,45.0,74785.59,6.1,0.00394,0.0,0.75662]
[1779891929269,45.0,74812.82,6.1,0.00405,0.0,0.7759]
[1779891934304,45.0,74804.61,6.1,0.00401,0.0,0.76924]
[1779891939346,45.0,74802.78,6.1,0.00401,0.0,0.76795]
[1779891944383,45.0,74800.78,6.1,0.004,0.0,0.76653]
[1779891949417,45.0,74801.49,6.1,0.004,0.0,0.76703]
[1779891954453,45.0,74794.66,6.1,0.00397,0.0,0.7622]
[1779891959490,45.0,74778.98,6.1,0.00391,0.0,0.75122]
[1779891964525,45.0,74780.15,6.1,0.00392,0.0,0.75203]
[1779891968553,45.0,74801.0,6.1,0.004,0.0,0.76668]
[1779891971333,45.0,74802.29,6.1,0.00401,0.0,0.7676]
[1779891973507,45.0,74782.07,6.1,0.00392,0.0,0.75337]
[1779891981644,45.0,74773.26,6.1,0.00389,0.0,0.74724]
[1779891986679,45.0,74771.45,6.1,0.00388,0.0,0.74599]
[1779891989436,45.0,74770.63,6.1,0.00388,0.0,0.74542]
[1779891994735,45.0,74771.2,6.1,0.00388,0.0,0.74504]
[1779891999769,45.0,74776.41,6.1,0.0039,0.0,0.74865]
[1779892004815,45.0,74772.36,6.1,0.00388,0.0,0.74584]
[1779892009850,45.0,74777.31,6.1,0.0039,0.0,0.74928]
[1779892010751,45.0,74777.31,6.1,0.0039,0.0,0.74928]
[1779892015893,45.0,74771.37,6.1,0.00388,0.0,0.74516]
[1779892020928,45.0,74765.9,6.1,0.00386,0.0,0.74138]
[1779892022483,45.0,74765.9,6.1,0.00386,0.0,0.74138]
[1779892027985,45.0,74766.88,6.1,0.00386,0.0,0.74206]
[1779892033021,45.0,74770.52,6.1,0.00387,0.0,0.74457]
[1779892034683,45.0,74770.52,6.1,0.00387,0.0,0.74457]
[1779892040071,45.0,74763.32,6.1,0.00385,0.0,0.73961]
[1779892045120,45.0,74756.59,6.1,0.00382,0.0,0.735]
[1779892049287,45.0,74757.06,6.1,0.00382,0.0,0.73532]
[1779892055193,45.0,74752.69,6.1,0.0038,0.0,0.73157]
[1779892057708,45.0,74752.45,6.1,0.0038,0.0,0.7314]
[1779892057778,45.0,74723.05,6.1,0.00369,0.0,0.71162]
[1779892058718,45.0,74723.05,6.1,0.00369,0.0,0.71162]
[1779892058839,45.0,74704.1,6.1,0.00362,0.0,0.69911]
[1779892060654,45.0,74723.53,6.1,0.00369,0.0,0.71194]
[1779892062245,45.0,74748.56,6.1,0.00378,0.0,0.72876]
[1779892067285,45.0,74752.86,6.1,0.0038,0.0,0.73168]
[1779892072316,45.0,74751.98,6.1,0.0038,0.0,0.73108]
[1779892076384,45.0,74705.87,6.1,0.00362,0.0,0.70027]
[1779892077664,45.0,74705.87,6.1,0.00362,0.0,0.70027]
[1779892077667,45.0,74685.44,6.1,0.00355,0.0,0.68697]
[1779892078539,45.0,74685.44,6.1,0.00355,0.0,0.68697]
[1779892084438,45.0,74686.31,6.1,0.00355,0.0,0.68754]
[1779892089545,45.0,74691.24,6.1,0.00357,0.0,0.69073]
[1779892094865,45.0,74701.02,6.1,0.0036,0.0,0.69709]
[1779892099871,45.0,74701.58,6.1,0.00361,0.0,0.69746]
[1779892105147,45.0,74711.01,6.1,0.00364,0.0,0.70365]
[1779892105170,45.0,74711.01,6.1,0.00364,0.0,0.70365]
[1779892110775,45.0,74693.11,6.1,0.00357,0.0,0.69194]
[1779892116736,45.0,74692.93,6.1,0.00357,0.0,0.69109]
[1779892117749,45.0,74692.93,6.1,0.00357,0.0,0.69109]
[1779892123787,45.0,74690.67,6.1,0.00356,0.0,0.68962]
[1779892128822,45.0,74693.64,6.1,0.00357,0.0,0.69155]
[1779892133857,45.0,74697.22,6.1,0.00359,0.0,0.69388]
[1779892138892,45.0,74694.49,6.1,0.00358,0.0,0.6921]
[1779892142920,45.0,74674.31,6.1,0.0035,0.0,0.6791]
[1779892147956,45.0,74668.4,6.1,0.00348,0.0,0.67533]
[1779892153028,45.0,74665.14,6.1,0.00347,0.0,0.67326]
[1779892154036,45.0,74685.99,6.1,0.00354,0.0,0.6866]
[1779892155042,45.0,74707.2,6.1,0.00362,0.0,0.7004]
[1779892159074,45.0,74730.15,6.1,0.00371,0.0,0.7156]
[1779892164107,45.0,74729.98,6.1,0.00371,0.0,0.71549]
[1779892166273,45.0,74726.49,6.1,0.0037,0.0,0.71316]
[1779892172163,45.0,74728.81,6.1,0.0037,0.0,0.71395]
[1779892177197,45.0,74741.73,6.1,0.00375,0.0,0.72262]
[1779892182233,45.0,74733.45,6.1,0.00372,0.0,0.71706]
[1779892183292,45.0,74733.45,6.1,0.00372,0.0,0.71706]
[1779892189282,45.0,74737.84,6.1,0.00373,0.0,0.72]
[1779892193312,45.0,74756.59,6.1,0.00381,0.0,0.73269]
[1779892198347,45.0,74755.58,6.1,0.0038,0.0,0.732]
[1779892203382,45.0,74752.21,6.1,0.00379,0.0,0.72971]
[1779892206404,45.0,74772.57,6.1,0.00387,0.0,0.74366]
[1779892208012,45.0,74772.57,6.1,0.00387,0.0,0.74366]
[1779892208113,45.0,74794.74,6.1,0.00396,0.0,0.75911]
[1779892208773,45.0,74794.74,6.1,0.00396,0.0,0.75911]
[1779892210545,45.0,74811.43,6.1,0.00403,0.0,0.77091]
[1779892215762,45.0,74805.73,6.1,0.004,0.0,0.76686]
[1779892220695,45.0,74798.91,6.1,0.00398,0.0,0.76204]
[1779892225770,45.0,74793.58,6.1,0.00395,0.0,0.75829]
[1779892230584,45.0,74812.95,6.1,0.00403,0.0,0.77199]
[1779892232079,45.0,74812.95,6.1,0.00403,0.0,0.77199]
[1779892241665,45.0,74838.14,6.1,0.00413,0.0,0.78932]
[1779892246700,45.0,74846.37,6.1,0.00417,0.0,0.79532]
[1779892249112,45.0,74846.14,6.1,0.00417,0.0,0.79515]
[1779892258784,45.0,74848.45,6.1,0.00418,0.0,0.79684]
[1779892263820,45.0,74836.45,6.1,0.00413,0.0,0.78809]
[1779892268855,45.0,74847.2,6.1,0.00417,0.0,0.79592]
[1779892273890,45.0,74860.63,6.1,0.00423,0.0,0.8058]
[1779892279055,45.0,74876.89,6.1,0.0043,0.0,0.8179]
[1779892281069,45.0,74897.54,6.1,0.00439,0.0,0.83348]
[1779892286104,45.0,74893.61,6.1,0.00437,0.0,0.8305]
[1779892291139,45.0,74895.41,6.1,0.00437,0.0,0.83102]
[1779892296175,45.0,74895.07,6.1,0.00437,0.0,0.83076]
[1779892301210,45.0,74901.48,6.1,0.0044,0.0,0.83563]
[1779892306245,45.0,74900.84,6.1,0.0044,0.0,0.83515]
[1779892311280,45.0,74904.39,6.1,0.00441,0.0,0.83786]
[1779892316315,45.0,74904.83,6.1,0.00442,0.0,0.83819]
[1779892321354,45.0,74926.97,6.1,0.00452,0.0,0.85526]
[1779892326390,45.0,74915.33,6.1,0.00446,0.0,0.84625]
[1779892330419,45.0,74896.68,6.1,0.00438,0.0,0.83198]
[1779892335456,45.0,74883.82,6.1,0.00432,0.0,0.82226]
[1779892340492,45.0,74874.32,6.1,0.00428,0.0,0.81514]
[1779892345527,45.0,74875.24,6.1,0.00429,0.0,0.81583]
[1779892350562,45.0,74888.68,6.1,0.00435,0.0,0.82592]
[1779892355605,45.0,74885.36,6.1,0.00433,0.0,0.82258]
[1779892360641,45.0,74893.49,6.1,0.00436,0.0,0.82872]
[1779892365157,45.0,74893.08,6.1,0.00436,0.0,0.82841]
[1779892365227,45.0,74855.82,6.1,0.0042,0.0,0.80061]
[1779892366185,45.0,74817.17,6.1,0.00404,0.0,0.77261]
[1779892366905,45.0,74817.17,6.1,0.00404,0.0,0.77261]
[1779892367292,45.0,74795.8,6.1,0.00395,0.0,0.75749]
[1779892372557,45.0,74805.33,6.1,0.00399,0.0,0.7642]
[1779892377777,45.0,74791.61,6.1,0.00393,0.0,0.75455]
[1779892382788,45.0,74779.23,6.1,0.00388,0.0,0.74594]
[1779892384154,45.0,74803.65,6.1,0.00398,0.0,0.76301]
[1779892387850,45.0,74823.06,6.1,0.00406,0.0,0.77682]
[1779892392885,45.0,74828.78,6.1,0.00409,0.0,0.78093]
[1779892394104,45.0,74828.78,6.1,0.00409,0.0,0.78093]
[1779892397930,45.0,74792.25,6.1,0.00394,0.0,0.755]
[1779892398872,45.0,74792.25,6.1,0.00394,0.0,0.755]
[1779892399284,45.0,74730.65,6.1,0.0037,0.0,0.71293]
[1779892399493,45.0,74730.65,6.1,0.0037,0.0,0.71293]
[1779892400125,45.0,74730.65,6.1,0.0037,0.0,0.71293]
[1779892400381,45.0,74730.65,6.1,0.0037,0.0,0.71293]
[1779892400142,45.0,74707.83,6.1,0.00361,0.0,0.69785]
[1779892401012,45.0,74707.83,6.1,0.00361,0.0,0.69785]
[1779892402300,45.0,74706.57,6.1,0.00361,0.0,0.69703]
[1779892402358,45.0,74706.57,6.1,0.00361,0.0,0.69703]
[1779892403001,45.0,74694.45,6.1,0.00356,0.0,0.68914]
[1779892403443,45.0,74694.45,6.1,0.00356,0.0,0.68914]
[1779892404376,45.0,74694.45,6.1,0.00356,0.0,0.68914]
[1779892404011,45.0,74704.2,6.1,0.0036,0.0,0.69548]
[1779892405015,45.0,74713.04,6.1,0.00363,0.0,0.70127]
[1779892405904,45.0,74713.04,6.1,0.00363,0.0,0.70127]
[1779892406357,45.0,74713.04,6.1,0.00363,0.0,0.70127]
[1779892408981,45.0,74707.26,6.1,0.00361,0.0,0.69748]
[1779892409093,45.0,74707.26,6.1,0.00361,0.0,0.69748]
[1779892410998,45.0,74711.59,6.1,0.00362,0.0,0.70032]
[1779892413429,45.0,74723.82,6.1,0.00367,0.0,0.70764]
[1779892415042,45.0,74726.58,6.1,0.00368,0.0,0.70947]
[1779892415434,45.0,74726.58,6.1,0.00368,0.0,0.70947]
[1779892419383,45.0,74711.24,6.1,0.00362,0.0,0.69935]
[1779892423012,45.0,74728.17,6.1,0.00368,0.0,0.71052]
[1779892424163,45.0,74733.54,6.1,0.0037,0.0,0.7141]
[1779892425866,45.0,74738.28,6.1,0.00372,0.0,0.71727]
[1779892427178,45.0,74732.23,6.1,0.0037,0.0,0.71323]
[1779892428882,45.0,74729.95,6.1,0.00369,0.0,0.71171]
[1779892430202,45.0,74730.04,6.1,0.00369,0.0,0.71177]
[1779892431548,45.0,74728.56,6.1,0.00368,0.0,0.71078]
[1779892433216,45.0,74725.81,6.1,0.00367,0.0,0.70896]
[1779892434212,45.0,74724.58,6.1,0.00367,0.0,0.70814]
[1779892435281,45.0,74725.63,6.1,0.00367,0.0,0.70884]
[1779892441320,45.0,74722.94,6.1,0.00366,0.0,0.70706]
[1779892445652,45.0,74732.3,6.1,0.0037,0.0,0.71327]
[1779892446355,45.0,74742.03,6.1,0.00374,0.0,0.71979]
[1779892448283,45.0,74759.76,6.1,0.0038,0.0,0.73179]
[1779892449594,45.0,74781.88,6.1,0.00389,0.0,0.74699]
[1779892458439,45.0,74795.68,6.1,0.00395,0.0,0.75662]
[1779892460458,45.0,74825.38,6.1,0.00407,0.0,0.77768]
[1779892460727,45.0,74825.38,6.1,0.00407,0.0,0.77768]
[1779892466071,45.0,74816.79,6.1,0.00403,0.0,0.77154]
[1779892471538,45.0,74816.69,6.1,0.00403,0.0,0.77067]
[1779892474901,45.0,74822.61,6.1,0.00405,0.0,0.7749]
[1779892480605,45.0,74826.95,6.1,0.00407,0.0,0.77801]
[1779892482636,45.0,74852.65,6.1,0.00418,0.0,0.79664]
[1779892483642,45.0,74877.9,6.1,0.00429,0.0,0.81532]
[1779892485271,45.0,74888.94,6.1,0.00433,0.0,0.8236]
[1779892485999,45.0,74889.38,6.1,0.00434,0.0,0.82393]
[1779892486404,45.0,74889.38,6.1,0.00434,0.0,0.82393]
[1779892492300,45.0,74882.97,6.1,0.00431,0.0,0.81912]
[1779892500761,45.0,74886.71,6.1,0.00432,0.0,0.82192]
[1779892505797,45.0,74892.68,6.1,0.00435,0.0,0.82642]
[1779892510832,45.0,74880.7,6.1,0.0043,0.0,0.81741]
[1779892515867,45.0,74882.51,6.1,0.00431,0.0,0.81877]
[1779892519076,45.0,74882.58,6.1,0.00431,0.0,0.81882]
[1779892524931,45.0,74875.36,6.1,0.00427,0.0,0.81343]
[1779892529966,45.0,74873.95,6.1,0.00427,0.0,0.81237]
[1779892535010,45.0,74869.69,6.1,0.00425,0.0,0.80838]
[1779892536223,45.0,74869.69,6.1,0.00425,0.0,0.80838]
[1779892542058,45.0,74875.44,6.1,0.00427,0.0,0.81265]
[1779892547093,45.0,74878.56,6.1,0.00428,0.0,0.81498]
[1779892551738,45.0,74878.93,6.1,0.00429,0.0,0.81526]
[1779892551768,45.0,74861.19,6.1,0.00421,0.0,0.8021]
[1779892552466,45.0,74861.19,6.1,0.00421,0.0,0.8021]
[1779892553138,45.0,74841.72,6.1,0.00413,0.0,0.78786]
[1779892558173,45.0,74854.11,6.1,0.00418,0.0,0.7969]
[1779892563215,45.0,74857.94,6.1,0.0042,0.0,0.79971]
[1779892568246,45.0,74873.61,6.1,0.00426,0.0,0.81129]
[1779892573281,45.0,74866.91,6.1,0.00423,0.0,0.80632]
[1779892576403,45.0,74874.01,6.1,0.00426,0.0,0.81159]
[1779892577274,45.0,74890.89,6.1,0.00434,0.0,0.82423]
[1779892579520,45.0,74891.5,6.1,0.00434,0.0,0.82469]
[1779892585370,45.0,74888.99,6.1,0.00433,0.0,0.8228]
[1779892590405,45.0,74893.79,6.1,0.00435,0.0,0.82642]
[1779892595440,45.0,74903.77,6.1,0.00439,0.0,0.83315]
[1779892600475,45.0,74909.17,6.1,0.00441,0.0,0.83726]
[1779892605510,45.0,74901.83,6.1,0.00438,0.0,0.83167]
[1779892610546,45.0,74900.4,6.1,0.00437,0.0,0.83058]
[1779892615581,45.0,74883.59,6.1,0.0043,0.0,0.81791]
[1779892620616,45.0,74864.29,6.1,0.00422,0.0,0.80356]
[1779892623666,45.0,74843.42,6.1,0.00413,0.0,0.78828]
[1779892628698,45.0,74837.4,6.1,0.0041,0.0,0.78392]
[1779892633734,45.0,74814.66,6.1,0.00401,0.0,0.76763]
[1779892638768,45.0,74819.43,6.1,0.00403,0.0,0.77103]
[1779892643803,45.0,74823.14,6.1,0.00405,0.0,0.77367]
[1779892648838,45.0,74829.76,6.1,0.00407,0.0,0.77842]
[1779892652868,45.0,74863.01,6.1,0.00421,0.0,0.80179]
[1779892657700,45.0,74868.45,6.1,0.00423,0.0,0.80581]
[1779892657788,45.0,74891.33,6.1,0.00433,0.0,0.82289]
[1779892662944,45.0,74888.54,6.1,0.00432,0.0,0.82079]
[1779892665468,45.0,74908.64,6.1,0.00441,0.0,0.83601]
[1779892670543,45.0,74913.02,6.1,0.00443,0.0,0.83936]
[1779892673802,45.0,74937.25,6.1,0.00454,0.0,0.85808]
[1779892679078,45.0,74930.49,6.1,0.0045,0.0,0.85282]
[1779892684117,45.0,74939.71,6.1,0.00455,0.0,0.86]
[1779892689152,45.0,74939.31,6.1,0.00454,0.0,0.85969]
[1779892694186,45.0,74941.33,6.1,0.00455,0.0,0.86127]
[1779892699228,45.0,74947.27,6.1,0.00458,0.0,0.86593]
[1779892702245,45.0,74965.8,6.1,0.00467,0.0,0.8806]
[1779892707281,45.0,74962.46,6.1,0.00465,0.0,0.87794]
[1779892712318,45.0,74965.89,6.1,0.00466,0.0,0.87979]
[1779892717352,45.0,74987.14,6.1,0.00476,0.0,0.89686]
[1779892722388,45.0,74985.98,6.1,0.00476,0.0,0.89592]
[1779892727423,45.0,74988.28,6.1,0.00477,0.0,0.89778]
[1779892732458,45.0,74993.39,6.1,0.00479,0.0,0.90193]
[1779892736486,45.0,75012.18,6.1,0.00488,0.0,0.91733]
[1779892741521,45.0,75003.52,6.1,0.00484,0.0,0.9102]
[1779892745549,45.0,74981.2,6.1,0.00473,0.0,0.89206]
[1779892750584,45.0,74964.43,6.1,0.00466,0.0,0.87863]
[1779892755619,45.0,74951.55,6.1,0.0046,0.0,0.86843]
[1779892760653,45.0,74949.95,6.1,0.00459,0.0,0.86717]
[1779892765691,45.0,74956.28,6.1,0.00462,0.0,0.87216]
[1779892770726,45.0,74955.79,6.1,0.00462,0.0,0.87177]
[1779892775762,45.0,74954.16,6.1,0.0046,0.0,0.86961]
[1779892780797,45.0,74960.48,6.1,0.00463,0.0,0.87461]
[1779892785832,45.0,74966.54,6.1,0.00466,0.0,0.87943]
[1779892790868,45.0,74962.94,6.1,0.00464,0.0,0.87656]
[1779892795903,45.0,74965.54,6.1,0.00466,0.0,0.87863]
[1779892800938,45.0,74965.99,6.1,0.00466,0.0,0.87899]
[1779892805973,45.0,74959.76,6.1,0.00463,0.0,0.87404]
[1779892812019,45.0,74957.84,6.1,0.00462,0.0,0.87252]
[1779892817056,45.0,74975.6,6.1,0.0047,0.0,0.88667]
[1779892822091,45.0,74994.37,6.1,0.00479,0.0,0.90183]
[1779892827126,45.0,74998.39,6.1,0.00481,0.0,0.9051]
[1779892832165,45.0,75001.14,6.1,0.00482,0.0,0.90645]
[1779892837200,45.0,74991.75,6.1,0.00478,0.0,0.8988]
[1779892842261,45.0,74985.59,6.1,0.00475,0.0,0.89382]
[1779892846293,45.0,74965.55,6.1,0.00465,0.0,0.87776]
[1779892851330,45.0,74975.1,6.1,0.0047,0.0,0.88538]
[1779892856366,45.0,74979.07,6.1,0.00472,0.0,0.88856]
[1779892861402,45.0,74979.46,6.1,0.00472,0.0,0.88888]
[1779892866437,45.0,74965.99,6.1,0.00465,0.0,0.87811]
[1779892871476,45.0,74962.78,6.1,0.00464,0.0,0.87556]
[1779892876511,45.0,74951.02,6.1,0.00459,0.0,0.86626]
[1779892881546,45.0,74958.9,6.1,0.00462,0.0,0.87248]
[1779892886581,45.0,74954.09,6.1,0.0046,0.0,0.86868]
[1779892891616,45.0,74954.67,6.1,0.0046,0.0,0.86826]
[1779892896651,45.0,74953.69,6.1,0.00459,0.0,0.86749]
[1779892901686,45.0,74952.85,6.1,0.00459,0.0,0.86683]
[1779892906721,45.0,74940.81,6.1,0.00453,0.0,0.8574]
[1779892911755,45.0,74937.16,6.1,0.00452,0.0,0.85456]
[1779892916796,45.0,74941.54,6.1,0.00454,0.0,0.85797]
[1779892921832,45.0,74940.0,6.1,0.00453,0.0,0.85677]
[1779892926867,45.0,74936.05,6.1,0.00451,0.0,0.85369]
[1779892931902,45.0,74925.21,6.1,0.00446,0.0,0.84531]
[1779892936937,45.0,74917.76,6.1,0.00443,0.0,0.83958]
[1779892941972,45.0,74916.87,6.1,0.00443,0.0,0.8389]
[1779892946005,45.0,74894.42,6.1,0.00433,0.0,0.82186]
[1779892948051,45.0,74866.89,6.1,0.00421,0.0,0.80136]
[1779892953071,45.0,74855.45,6.1,0.00416,0.0,0.79216]
[1779892958106,45.0,74855.09,6.1,0.00415,0.0,0.79189]
[1779892963142,45.0,74857.36,6.1,0.00416,0.0,0.79355]
[1779892968177,45.0,74859.94,6.1,0.00417,0.0,0.79544]
[1779892973212,45.0,74860.52,6.1,0.00418,0.0,0.79586]
[1779892978247,45.0,74866.07,6.1,0.0042,0.0,0.79994]
[1779892983283,45.0,74867.33,6.1,0.00421,0.0,0.80086]
[1779892988646,45.0,74851.31,6.1,0.00414,0.0,0.78914]
[1779892992346,45.0,74869.85,6.1,0.00422,0.0,0.80272]
[1779892997381,45.0,74895.34,6.1,0.00433,0.0,0.82171]
[1779893002415,45.0,74895.79,6.1,0.00433,0.0,0.82205]
[1779893007688,45.0,74904.27,6.1,0.00437,0.0,0.82845]
[1779893013495,45.0,74910.03,6.1,0.00439,0.0,0.83198]
[1779893018530,45.0,74910.96,6.1,0.00439,0.0,0.83269]
[1779893023565,45.0,74915.06,6.1,0.00441,0.0,0.83581]
[1779893028611,45.0,74932.62,6.1,0.00449,0.0,0.84931]
[1779893033661,45.0,74935.61,6.1,0.0045,0.0,0.85163]
[1779893038696,45.0,74936.09,6.1,0.0045,0.0,0.852]
[1779893043731,45.0,74935.75,6.1,0.0045,0.0,0.85174]
[1779893048769,45.0,74927.43,6.1,0.00446,0.0,0.8453]
[1779893053804,45.0,74933.8,6.1,0.00449,0.0,0.85022]
[1779893058838,45.0,74922.94,6.1,0.00444,0.0,0.84185]
[1779893063875,45.0,74923.61,6.1,0.00445,0.0,0.84236]
[1779893068911,45.0,74931.1,6.1,0.00448,0.0,0.84814]
[1779893073953,45.0,74931.1,6.1,0.00448,0.0,0.84728]
[1779893078988,45.0,74931.16,6.1,0.00448,0.0,0.84732]
[1779893084023,45.0,74937.51,6.1,0.00451,0.0,0.85224]
[1779893089064,45.0,74936.69,6.1,0.0045,0.0,0.8516]
[1779893094099,45.0,74946.31,6.1,0.00455,0.0,0.85909]
[1779893096973,45.0,74946.04,6.1,0.00454,0.0,0.85888]
[1779893097296,45.0,74946.04,6.1,0.00454,0.0,0.85888]
[1779893104169,45.0,74940.75,6.1,0.00452,0.0,0.85476]
[1779893109204,45.0,74939.94,6.1,0.00452,0.0,0.85413]
[1779893111361,45.0,74935.19,6.1,0.00449,0.0,0.85044]
[1779893121288,45.0,74946.29,6.1,0.00455,0.0,0.85908]
[1779893126323,45.0,74948.82,6.1,0.00456,0.0,0.86106]
[1779893131359,45.0,74947.41,6.1,0.00455,0.0,0.85908]
[1779893136394,45.0,74947.99,6.1,0.00455,0.0,0.85954]
[1779893136447,45.0,74947.99,6.1,0.00455,0.0,0.85954]
[1779893142436,45.0,74951.5,6.1,0.00456,0.0,0.86229]
[1779893147471,45.0,74962.61,6.1,0.00462,0.0,0.87103]
[1779893152506,45.0,74980.54,6.1,0.0047,0.0,0.8853]
[1779893157541,45.0,74981.74,6.1,0.00471,0.0,0.88627]
[1779893162586,45.0,74991.95,6.1,0.00475,0.0,0.89449]
[1779893167620,45.0,74994.57,6.1,0.00477,0.0,0.89661]
[1779893172656,45.0,75006.23,6.1,0.00482,0.0,0.9061]
[1779893177692,45.0,75022.38,6.1,0.0049,0.0,0.91938]
[1779893182728,45.0,75029.22,6.1,0.00493,0.0,0.92505]
[1779893187763,45.0,75031.29,6.1,0.00494,0.0,0.92677]
[1779893192798,45.0,75028.79,6.1,0.00493,0.0,0.92378]
[1779893197835,45.0,75019.35,6.1,0.00488,0.0,0.91596]
[1779893202872,45.0,75025.01,6.1,0.00491,0.0,0.92064]
[1779893207906,45.0,75018.13,6.1,0.00487,0.0,0.91496]
[1779893212942,45.0,75018.48,6.1,0.00488,0.0,0.91524]
[1779893218984,45.0,75016.7,6.1,0.00487,0.0,0.91378]
[1779893224021,45.0,75016.13,6.1,0.00486,0.0,0.91331]
[1779893229056,45.0,74996.23,6.1,0.00477,0.0,0.89706]
[1779893234093,45.0,74992.67,6.1,0.00475,0.0,0.89418]
[1779893239128,45.0,75003.15,6.1,0.0048,0.0,0.90268]
[1779893243156,45.0,75021.59,6.1,0.00489,0.0,0.91781]
[1779893248191,45.0,75021.73,6.1,0.00489,0.0,0.91793]
[1779893253225,45.0,75022.24,6.1,0.00489,0.0,0.91744]
[1779893258261,45.0,75023.55,6.1,0.0049,0.0,0.91852]
[1779893263296,45.0,75025.08,6.1,0.0049,0.0,0.91978]
[1779893268330,45.0,75024.34,6.1,0.0049,0.0,0.91917]
[1779893273366,45.0,75026.68,6.1,0.00491,0.0,0.92111]
[1779893278401,45.0,75024.94,6.1,0.0049,0.0,0.91967]
[1779893283436,45.0,75011.14,6.1,0.00484,0.0,0.90831]
[1779893288471,45.0,74996.6,6.1,0.00477,0.0,0.89646]
[1779893293506,45.0,74982.68,6.1,0.0047,0.0,0.88524]
[1779893298545,45.0,74962.03,6.1,0.0046,0.0,0.86882]
[1779893303578,45.0,74949.59,6.1,0.00455,0.0,0.85905]
[1779893308613,45.0,74939.92,6.1,0.0045,0.0,0.85152]
[1779893313648,45.0,74931.21,6.1,0.00446,0.0,0.84393]
[1779893318683,45.0,74930.0,6.1,0.00445,0.0,0.843]
[1779893323718,45.0,74925.16,6.1,0.00443,0.0,0.83928]
[1779893328752,45.0,74914.54,6.1,0.00439,0.0,0.83118]
[1779893333788,45.0,74915.09,6.1,0.00439,0.0,0.83159]
[1779893338823,45.0,74919.25,6.1,0.00441,0.0,0.83476]
[1779893343858,45.0,74915.3,6.1,0.00439,0.0,0.83175]
[1779893348893,45.0,74915.19,6.1,0.00439,0.0,0.83167]
[1779893353928,45.0,74914.73,6.1,0.00439,0.0,0.83132]
[1779893358963,45.0,74925.42,6.1,0.00443,0.0,0.83948]
[1779893363998,45.0,74931.59,6.1,0.00446,0.0,0.84422]
[1779893369033,45.0,74918.78,6.1,0.0044,0.0,0.83441]
[1779893374068,45.0,74915.47,6.1,0.00438,0.0,0.83104]
[1779893379103,45.0,74915.71,6.1,0.00439,0.0,0.83122]
[1779893384138,45.0,74915.49,6.1,0.00438,0.0,0.83105]
[1779893389563,45.0,74919.07,6.1,0.0044,0.0,0.83378]
[1779893395215,45.0,74918.13,6.1,0.0044,0.0,0.83306]
[1779893397703,45.0,74890.96,6.1,0.00428,0.0,0.81258]
[1779893403694,45.0,74882.7,6.1,0.00424,0.0,0.80644]
[1779893406296,45.0,74903.94,6.1,0.00433,0.0,0.82231]
[1779893411331,45.0,74911.07,6.1,0.00437,0.0,0.8277]
[1779893416366,45.0,74911.79,6.1,0.00437,0.0,0.82824]
[1779893420549,45.0,74930.31,6.1,0.00445,0.0,0.84238]
[1779893426436,45.0,74937.39,6.1,0.00448,0.0,0.84784]
[1779893431471,45.0,74943.37,6.1,0.00451,0.0,0.85161]
[1779893436507,45.0,74936.95,6.1,0.00448,0.0,0.84664]
[1779893441542,45.0,74935.68,6.1,0.00447,0.0,0.84566]
[1779893446577,45.0,74940.36,6.1,0.00449,0.0,0.84928]
[1779893451612,45.0,74941.04,6.1,0.00449,0.0,0.8498]
[1779893456647,45.0,74939.49,6.1,0.00449,0.0,0.8486]
[1779893461682,45.0,74946.7,6.1,0.00452,0.0,0.8542]
[1779893466717,45.0,74939.29,6.1,0.00449,0.0,0.84845]
[1779893471755,45.0,74944.27,6.1,0.00451,0.0,0.85231]
[1779893476790,45.0,74943.87,6.1,0.00451,0.0,0.852]
[1779893481825,45.0,74945.27,6.1,0.00451,0.0,0.85309]
[1779893486860,45.0,74946.24,6.1,0.00452,0.0,0.85384]
[1779893491895,45.0,74955.77,6.1,0.00456,0.0,0.86041]
[1779893496930,45.0,74950.48,6.1,0.00453,0.0,0.85628]
[1779893501965,45.0,74954.68,6.1,0.00455,0.0,0.85956]
[1779893507000,45.0,74953.61,6.1,0.00455,0.0,0.85872]
[1779893512048,45.0,74947.56,6.1,0.00452,0.0,0.854]
[1779893517080,45.0,74935.04,6.1,0.00446,0.0,0.84431]
[1779893521108,45.0,74915.69,6.1,0.00438,0.0,0.82951]
[1779893526143,45.0,74919.53,6.1,0.00439,0.0,0.83243]
[1779893528158,45.0,74942.14,6.1,0.0045,0.0,0.8498]
[1779893533201,45.0,74950.32,6.1,0.00453,0.0,0.85615]
[1779893538236,45.0,74951.62,6.1,0.00454,0.0,0.85717]
[1779893543271,45.0,74952.99,6.1,0.00454,0.0,0.85824]
[1779893548306,45.0,74953.17,6.1,0.00455,0.0,0.85838]
[1779893553341,45.0,74965.49,6.1,0.0046,0.0,0.86717]
[1779893558377,45.0,74962.4,6.1,0.00458,0.0,0.86474]
[1779893563414,45.0,74971.84,6.1,0.00463,0.0,0.87219]
[1779893568454,45.0,74969.67,6.1,0.00462,0.0,0.87047]
[1779893573489,45.0,74970.24,6.1,0.00462,0.0,0.87092]
[1779893578525,45.0,74968.37,6.1,0.00461,0.0,0.86945]
[1779893583560,45.0,74970.13,6.1,0.00462,0.0,0.87084]
[1779893588596,45.0,74975.03,6.1,0.00464,0.0,0.87472]
[1779893593631,45.0,74972.2,6.1,0.00463,0.0,0.87248]
[1779893599673,45.0,74977.55,6.1,0.00465,0.0,0.87672]
[1779893604708,45.0,74982.04,6.1,0.00467,0.0,0.8803]
[1779893609743,45.0,74983.96,6.1,0.00468,0.0,0.88183]
[1779893614777,45.0,74984.6,6.1,0.00468,0.0,0.88146]
[1779893619813,45.0,74986.14,6.1,0.00469,0.0,0.88269]
[1779893622161,45.0,74972.79,6.1,0.00463,0.0,0.87206]
[1779893627870,45.0,74961.87,6.1,0.00458,0.0,0.86345]
[1779893632905,45.0,74964.18,6.1,0.00459,0.0,0.86527]
[1779893637941,45.0,74974.79,6.1,0.00464,0.0,0.87365]
[1779893642976,45.0,74972.59,6.1,0.00463,0.0,0.87191]
[1779893648011,45.0,74970.88,6.1,0.00462,0.0,0.87055]
[1779893653046,45.0,74982.24,6.1,0.00467,0.0,0.87957]
[1779893658082,45.0,74987.33,6.1,0.00469,0.0,0.88364]
[1779893663117,45.0,74988.07,6.1,0.0047,0.0,0.88424]
[1779893668448,45.0,74979.34,6.1,0.00466,0.0,0.87726]
[1779893674194,45.0,74986.04,6.1,0.00468,0.0,0.88172]
[1779893679229,45.0,74989.83,6.1,0.0047,0.0,0.88476]
[1779893684264,45.0,74989.37,6.1,0.0047,0.0,0.88439]
[1779893689299,45.0,74989.25,6.1,0.0047,0.0,0.88429]
[1779893694334,45.0,74988.09,6.1,0.00469,0.0,0.88336]
[1779893699368,45.0,74987.64,6.1,0.00469,0.0,0.883]
[1779893705411,45.0,74987.77,6.1,0.00469,0.0,0.88311]
[1779893708020,45.0,74988.07,6.1,0.00469,0.0,0.88335]
[1779893708467,45.0,74985.62,6.1,0.00468,0.0,0.88139]
[1779893714488,45.0,74976.79,6.1,0.00464,0.0,0.87436]
[1779893719525,45.0,74972.38,6.1,0.00462,0.0,0.87086]
[1779893724563,45.0,74966.61,6.1,0.00459,0.0,0.86631]
[1779893729599,45.0,74964.58,6.1,0.00458,0.0,0.86471]
[1779893734632,45.0,74954.59,6.1,0.00453,0.0,0.85601]
[1779893739668,45.0,74952.62,6.1,0.00452,0.0,0.85448]
[1779893744703,45.0,74956.13,6.1,0.00454,0.0,0.85722]
[1779893749739,45.0,74952.8,6.1,0.00453,0.0,0.85462]
[1779893754774,45.0,74948.26,6.1,0.00451,0.0,0.85109]
[1779893759809,45.0,74938.35,6.1,0.00446,0.0,0.84343]
[1779893764844,45.0,74934.95,6.1,0.00445,0.0,0.84081]
[1779893769879,45.0,74937.14,6.1,0.00445,0.0,0.8425]
[1779893774913,45.0,74935.35,6.1,0.00445,0.0,0.84112]
[1779893779954,45.0,74940.79,6.1,0.00447,0.0,0.84531]
[1779893785019,45.0,74940.84,6.1,0.00447,0.0,0.84535]
[1779893789035,45.0,74916.29,6.1,0.00436,0.0,0.82658]
[1779893794070,45.0,74917.74,6.1,0.00436,0.0,0.82684]
[1779893799106,45.0,74923.85,6.1,0.00439,0.0,0.83147]
[1779893804141,45.0,74930.17,6.1,0.00442,0.0,0.8363]
[1779893809176,45.0,74926.28,6.1,0.0044,0.0,0.83333]
[1779893814211,45.0,74920.28,6.1,0.00438,0.0,0.82876]
[1779893819247,45.0,74902.55,6.1,0.0043,0.0,0.8154]
[1779893824282,45.0,74905.92,6.1,0.00431,0.0,0.81792]
[1779893829318,45.0,74919.2,6.1,0.00437,0.0,0.82794]
[1779893834932,45.0,74926.22,6.1,0.0044,0.0,0.83328]
[1779893840395,45.0,74927.98,6.1,0.00441,0.0,0.83462]
[1779893845430,45.0,74912.59,6.1,0.00434,0.0,0.82294]
[1779893850465,45.0,74908.5,6.1,0.00432,0.0,0.81986]
[1779893855500,45.0,74910.82,6.1,0.00433,0.0,0.82077]
[1779893860535,45.0,74913.7,6.1,0.00434,0.0,0.82294]
[1779893865570,45.0,74915.73,6.1,0.00435,0.0,0.82447]
[1779893870605,45.0,74924.65,6.1,0.00439,0.0,0.83123]
[1779893875640,45.0,74923.38,6.1,0.00438,0.0,0.83027]
[1779893880676,45.0,74923.9,6.1,0.00439,0.0,0.83066]
[1779893885710,45.0,74921.71,6.1,0.00438,0.0,0.829]
[1779893890745,45.0,74906.83,6.1,0.00431,0.0,0.81777]
[1779893895780,45.0,74912.02,6.1,0.00433,0.0,0.82167]
[1779893900815,45.0,74909.35,6.1,0.00432,0.0,0.81966]
[1779893905850,45.0,74905.17,6.1,0.0043,0.0,0.81652]
[1779893910885,45.0,74901.04,6.1,0.00429,0.0,0.81343]
[1779893915920,45.0,74907.44,6.1,0.00431,0.0,0.81739]
[1779893920956,45.0,74920.0,6.1,0.00437,0.0,0.82686]
[1779893925994,45.0,74920.84,6.1,0.00437,0.0,0.82749]
[1779893931029,45.0,74919.44,6.1,0.00436,0.0,0.82643]
[1779893936065,45.0,74918.82,6.1,0.00436,0.0,0.82596]
[1779893941100,45.0,74920.47,6.1,0.00437,0.0,0.82721]
[1779893946135,45.0,74920.15,6.1,0.00437,0.0,0.82697]
[1779893951170,45.0,74926.05,6.1,0.00439,0.0,0.83145]
[1779893956205,45.0,74933.92,6.1,0.00443,0.0,0.83746]
[1779893961240,45.0,74937.33,6.1,0.00444,0.0,0.84007]
[1779893966275,45.0,74943.39,6.1,0.00447,0.0,0.84474]
[1779893971313,45.0,74943.22,6.1,0.00446,0.0,0.84375]
[1779893976347,45.0,74943.02,6.1,0.00446,0.0,0.84359]
[1779893981382,45.0,74934.17,6.1,0.00442,0.0,0.8368]
[1779893986417,45.0,74925.64,6.1,0.00439,0.0,0.83029]
[1779893991452,45.0,74923.19,6.1,0.00438,0.0,0.82843]
[1779893996487,45.0,74914.14,6.1,0.00434,0.0,0.82159]
[1779894001522,45.0,74909.43,6.1,0.00431,0.0,0.81804]
[1779894007104,45.0,74891.96,6.1,0.00424,0.0,0.80501]
[1779894011405,45.0,74870.06,6.1,0.00415,0.0,0.78893]
[1779894016437,45.0,74871.37,6.1,0.00415,0.0,0.78989]
[1779894021663,45.0,74873.24,6.1,0.00416,0.0,0.79125]
[1779894026700,45.0,74892.13,6.1,0.00424,0.0,0.80514]
[1779894031744,45.0,74891.48,6.1,0.00423,0.0,0.80383]
[1779894036783,45.0,74895.17,6.1,0.00425,0.0,0.80656]
[1779894041815,45.0,74897.66,6.1,0.00426,0.0,0.80841]
[1779894046850,45.0,74897.32,6.1,0.00426,0.0,0.80816]
[1779894051885,45.0,74892.82,6.1,0.00424,0.0,0.80482]
[1779894056920,45.0,74890.66,6.1,0.00423,0.0,0.80322]
[1779894061955,45.0,74904.38,6.1,0.00429,0.0,0.81342]
[1779894065402,45.0,74925.1,6.1,0.00438,0.0,0.82903]
[1779894071353,45.0,74930.03,6.1,0.0044,0.0,0.83278]
[1779894075929,45.0,74953.07,6.1,0.0045,0.0,0.8505]
[1779894080964,45.0,74942.86,6.1,0.00446,0.0,0.84261]
[1779894083107,45.0,74919.12,6.1,0.00435,0.0,0.8245]
[1779894088144,45.0,74910.75,6.1,0.00432,0.0,0.8182]
[1779894093192,45.0,74929.11,6.1,0.00439,0.0,0.83123]
[1779894098227,45.0,74926.44,6.1,0.00438,0.0,0.8292]
[1779894103262,45.0,74922.26,6.1,0.00436,0.0,0.82603]
[1779894108297,45.0,74917.61,6.1,0.00434,0.0,0.82252]
[1779894113332,45.0,74917.3,6.1,0.00434,0.0,0.82228]
[1779894118368,45.0,74921.68,6.1,0.00436,0.0,0.82559]
[1779894123402,45.0,74920.63,6.1,0.00436,0.0,0.8248]
[1779894128437,45.0,74931.18,6.1,0.0044,0.0,0.83281]
[1779894133472,45.0,74937.61,6.1,0.00443,0.0,0.83772]
[1779894138512,45.0,74928.82,6.1,0.00439,0.0,0.83101]
[1779894143546,45.0,74928.51,6.1,0.00439,0.0,0.83078]
[1779894148581,45.0,74926.92,6.1,0.00438,0.0,0.82957]
[1779894153616,45.0,74926.66,6.1,0.00438,0.0,0.82852]
[1779894158651,45.0,74925.0,6.1,0.00437,0.0,0.82726]
[1779894163693,45.0,74918.23,6.1,0.00434,0.0,0.82214]
[1779894168728,45.0,74907.43,6.1,0.00429,0.0,0.81403]
[1779894173763,45.0,74901.25,6.1,0.00427,0.0,0.80942]
[1779894178798,45.0,74900.57,6.1,0.00426,0.0,0.80891]
[1779894183832,45.0,74910.91,6.1,0.00431,0.0,0.81664]
[1779894188868,45.0,74925.94,6.1,0.00437,0.0,0.82798]
[1779894193903,45.0,74921.78,6.1,0.00436,0.0,0.82482]
[1779894198938,45.0,74918.03,6.1,0.00434,0.0,0.82199]
[1779894203974,45.0,74925.5,6.1,0.00437,0.0,0.82764]
[1779894209009,45.0,74931.21,6.1,0.0044,0.0,0.83198]
[1779894214044,45.0,74937.4,6.1,0.00442,0.0,0.83586]
[1779894218083,45.0,74959.57,6.1,0.00452,0.0,0.85296]
[1779894220114,45.0,74978.68,6.1,0.00461,0.0,0.86794]
[1779894225155,45.0,74992.12,6.1,0.00467,0.0,0.8786]
[1779894230190,45.0,74992.89,6.1,0.00467,0.0,0.87922]
[1779894235225,45.0,74987.58,6.1,0.00465,0.0,0.87499]
[1779894240260,45.0,74987.6,6.1,0.00465,0.0,0.875]
[1779894245295,45.0,74992.0,6.1,0.00467,0.0,0.87851]
[1779894250331,45.0,74987.4,6.1,0.00465,0.0,0.87484]
[1779894252350,45.0,74968.61,6.1,0.00456,0.0,0.86002]
[1779894254372,45.0,74937.42,6.1,0.00442,0.0,0.83587]
[1779894259403,45.0,74932.89,6.1,0.0044,0.0,0.83241]
[1779894264438,45.0,74943.46,6.1,0.00445,0.0,0.8405]
[1779894265245,45.0,74943.46,6.1,0.00445,0.0,0.8405]
[1779894266731,45.0,74937.19,6.1,0.00442,0.0,0.83569]
[1779894272498,45.0,74920.92,6.1,0.00434,0.0,0.82249]
[1779894277532,45.0,74920.9,6.1,0.00434,0.0,0.82247]
[1779894282568,45.0,74936.72,6.1,0.00441,0.0,0.83448]
[1779894287603,45.0,74929.27,6.1,0.00438,0.0,0.82881]
[1779894292638,45.0,74929.65,6.1,0.00438,0.0,0.8291]
[1779894297673,45.0,74926.44,6.1,0.00437,0.0,0.82666]
[1779894302708,45.0,74927.91,6.1,0.00437,0.0,0.82778]
[1779894307743,45.0,74928.44,6.1,0.00438,0.0,0.82818]
[1779894312778,45.0,74930.85,6.1,0.00439,0.0,0.83001]
[1779894317813,45.0,74920.7,6.1,0.00434,0.0,0.82232]
[1779894318981,45.0,74920.7,6.1,0.00434,0.0,0.82232]
[1779894319308,45.0,74920.7,6.1,0.00434,0.0,0.82232]
[1779894327883,45.0,74907.82,6.1,0.00429,0.0,0.81265]
[1779894332918,45.0,74900.35,6.1,0.00425,0.0,0.80626]
[1779894336946,45.0,74881.66,6.1,0.00417,0.0,0.79249]
[1779894341981,45.0,74885.53,6.1,0.00419,0.0,0.79532]
[1779894347016,45.0,74886.42,6.1,0.00419,0.0,0.79597]
[1779894352055,45.0,74883.09,6.1,0.00418,0.0,0.79353]
[1779894357090,45.0,74882.26,6.1,0.00417,0.0,0.79293]
[1779894362131,45.0,74891.12,6.1,0.00421,0.0,0.79943]
[1779894367165,45.0,74902.76,6.1,0.00426,0.0,0.80805]
[1779894372200,45.0,74910.96,6.1,0.0043,0.0,0.81416]
[1779894375223,45.0,74932.07,6.1,0.00439,0.0,0.83009]
[1779894380258,45.0,74932.07,6.1,0.00439,0.0,0.83009]
[1779894385293,45.0,74933.3,6.1,0.00439,0.0,0.83102]
[1779894390328,45.0,74935.19,6.1,0.0044,0.0,0.83246]
[1779894395363,45.0,74932.85,6.1,0.00439,0.0,0.82983]
[1779894400400,45.0,74935.5,6.1,0.0044,0.0,0.83185]
[1779894405435,45.0,74942.72,6.1,0.00443,0.0,0.83736]
[1779894410470,45.0,74935.66,6.1,0.0044,0.0,0.83197]
[1779894415505,45.0,74929.24,6.1,0.00437,0.0,0.82709]
[1779894420540,45.0,74927.98,6.1,0.00437,0.0,0.82613]
[1779894425575,45.0,74926.82,6.1,0.00436,0.0,0.82526]
[1779894430610,45.0,74925.54,6.1,0.00435,0.0,0.82429]
[1779894435644,45.0,74925.73,6.1,0.00436,0.0,0.82443]
[1779894440680,45.0,74929.79,6.1,0.00437,0.0,0.82751]
[1779894445715,45.0,74934.11,6.1,0.00439,0.0,0.83079]
[1779894450750,45.0,74942.63,6.1,0.00443,0.0,0.8373]
[1779894455785,45.0,74948.15,6.1,0.00445,0.0,0.84068]
[1779894460820,45.0,74940.93,6.1,0.00442,0.0,0.83514]
[1779894465855,45.0,74937.11,6.1,0.0044,0.0,0.83222]
[1779894470890,45.0,74946.92,6.1,0.00445,0.0,0.83973]
[1779894476730,45.0,74947.39,6.1,0.00445,0.0,0.84009]
[1779894481967,45.0,74951.13,6.1,0.00446,0.0,0.84297]
[1779894484990,45.0,74929.87,6.1,0.00437,0.0,0.82672]
[1779894490033,45.0,74913.78,6.1,0.0043,0.0,0.8146]
[1779894495068,45.0,74914.56,6.1,0.0043,0.0,0.81518]
[1779894500103,45.0,74920.57,6.1,0.00433,0.0,0.81969]
[1779894505138,45.0,74920.93,6.1,0.00433,0.0,0.81997]
[1779894510173,45.0,74922.59,6.1,0.00434,0.0,0.82122]
[1779894515212,45.0,74935.83,6.1,0.00439,0.0,0.8304]
[1779894520247,45.0,74933.01,6.1,0.00438,0.0,0.82825]
[1779894525281,45.0,74927.02,6.1,0.00435,0.0,0.82372]
[1779894530326,45.0,74928.82,6.1,0.00436,0.0,0.82508]
[1779894535362,45.0,74930.13,6.1,0.00437,0.0,0.82607]
[1779894540397,45.0,74937.51,6.1,0.0044,0.0,0.83168]
[1779894545432,45.0,74937.29,6.1,0.0044,0.0,0.83151]
[1779894550468,45.0,74946.12,6.1,0.00444,0.0,0.83826]
[1779894555503,45.0,74947.37,6.1,0.00444,0.0,0.83922]
[1779894560538,45.0,74956.76,6.1,0.00449,0.0,0.84646]
[1779894566580,45.0,74960.3,6.1,0.0045,0.0,0.8492]
[1779894571615,45.0,74949.57,6.1,0.00445,0.0,0.84005]
[1779894576650,45.0,74955.53,6.1,0.00448,0.0,0.84464]
[1779894579671,45.0,74977.58,6.1,0.00458,0.0,0.86181]
[1779894584706,45.0,74980.48,6.1,0.00459,0.0,0.86409]
[1779894589757,45.0,74985.83,6.1,0.00461,0.0,0.86831]
[1779894594792,45.0,74987.29,6.1,0.00462,0.0,0.86947]
[1779894599827,45.0,74983.77,6.1,0.0046,0.0,0.86669]
[1779894604862,45.0,74981.36,6.1,0.00459,0.0,0.86479]
[1779894609897,45.0,74971.82,6.1,0.00455,0.0,0.8573]
[1779894614839,45.0,74955.1,6.1,0.00447,0.0,0.84431]
[1779894619967,45.0,74959.92,6.1,0.0045,0.0,0.84804]
[1779894625008,45.0,74973.72,6.1,0.00456,0.0,0.85879]
[1779894630036,45.0,74964.49,6.1,0.00452,0.0,0.85159]
[1779894635072,45.0,74961.36,6.1,0.0045,0.0,0.84829]
[1779894640107,45.0,74963.34,6.1,0.00451,0.0,0.84983]
[1779894645142,45.0,74961.63,6.1,0.0045,0.0,0.8485]
[1779894650178,45.0,74976.02,6.1,0.00456,0.0,0.85972]
[1779894655213,45.0,74994.01,6.1,0.00465,0.0,0.87391]
[1779894660248,45.0,75013.61,6.1,0.00474,0.0,0.88961]
[1779894665285,45.0,75014.18,6.1,0.00474,0.0,0.89007]
[1779894670322,45.0,75025.59,6.1,0.0048,0.0,0.89931]
[1779894675357,45.0,75025.83,6.1,0.0048,0.0,0.89951]
[1779894680392,45.0,75023.93,6.1,0.00479,0.0,0.89796]
[1779894685428,45.0,75017.35,6.1,0.00476,0.0,0.89263]
[1779894690464,45.0,75016.77,6.1,0.00475,0.0,0.89216]
[1779894695499,45.0,75016.39,6.1,0.00475,0.0,0.89095]
[1779894700802,45.0,75001.14,6.1,0.00468,0.0,0.87871]
[1779894704114,45.0,74967.61,6.1,0.00452,0.0,0.85228]
[1779894712153,45.0,74988.31,6.1,0.00462,0.0,0.86851]
[1779894712618,45.0,74986.09,6.1,0.00461,0.0,0.86676]
[1779894717653,45.0,74987.95,6.1,0.00461,0.0,0.86823]
[1779894722688,45.0,74973.15,6.1,0.00455,0.0,0.8566]
[1779894727727,45.0,74976.23,6.1,0.00456,0.0,0.85901]
[1779894732763,45.0,74977.63,6.1,0.00457,0.0,0.86011]
[1779894737798,45.0,74975.95,6.1,0.00456,0.0,0.85879]
[1779894742833,45.0,74977.32,6.1,0.00457,0.0,0.85986]
[1779894747868,45.0,74976.49,6.1,0.00456,0.0,0.85921]
[1779894752903,45.0,74978.95,6.1,0.00457,0.0,0.86027]
[1779894757943,45.0,74988.09,6.1,0.00461,0.0,0.86746]
[1779894762980,45.0,74989.67,6.1,0.00462,0.0,0.86871]
[1779894768014,45.0,74991.19,6.1,0.00463,0.0,0.86991]
[1779894773051,45.0,74987.93,6.1,0.00461,0.0,0.86733]
[1779894778088,45.0,74980.34,6.1,0.00457,0.0,0.86136]
[1779894783123,45.0,74981.4,6.1,0.00458,0.0,0.86219]
[1779894788158,45.0,74983.41,6.1,0.00459,0.0,0.86377]
[1779894793193,45.0,74982.05,6.1,0.00458,0.0,0.8627]
[1779894798229,45.0,74975.86,6.1,0.00455,0.0,0.85785]
[1779894803263,45.0,74977.8,6.1,0.00456,0.0,0.85937]
[1779894808297,45.0,74989.77,6.1,0.00462,0.0,0.86879]
[1779894813332,45.0,74980.97,6.1,0.00457,0.0,0.86098]
[1779894818368,45.0,74992.58,6.1,0.00463,0.0,0.87013]
[1779894823402,45.0,74990.96,6.1,0.00462,0.0,0.86885]
[1779894828439,45.0,74990.16,6.1,0.00462,0.0,0.86822]
[1779894834480,45.0,74991.65,6.1,0.00462,0.0,0.8694]
[1779894840521,45.0,74989.87,6.1,0.00461,0.0,0.86799]
[1779894845557,45.0,74994.51,6.1,0.00464,0.0,0.87166]
[1779894850592,45.0,74997.62,6.1,0.00465,0.0,0.87413]
[1779894855627,45.0,74999.59,6.1,0.00466,0.0,0.8757]
[1779894856302,45.0,74999.59,6.1,0.00466,0.0,0.8757]
[1779894856634,45.0,74999.92,6.1,0.00466,0.0,0.87596]
[1779894861669,45.0,75001.94,6.1,0.00467,0.0,0.87757]
[1779894867173,45.0,75014.97,6.1,0.00473,0.0,0.88802]
[1779894872097,45.0,75020.92,6.1,0.00476,0.0,0.89282]
[1779894873184,45.0,75021.36,6.1,0.00476,0.0,0.89228]
[1779894874420,45.0,75023.84,6.1,0.00477,0.0,0.89429]
[1779894878037,45.0,75026.83,6.1,0.00478,0.0,0.89671]
[1779894883825,45.0,75030.56,6.1,0.0048,0.0,0.89975]
[1779894885698,45.0,75030.86,6.1,0.0048,0.0,0.89999]
[1779894889718,45.0,75033.06,6.1,0.00481,0.0,0.90179]
[1779894891750,45.0,75033.08,6.1,0.00481,0.0,0.9018]
[1779894894870,45.0,75033.48,6.1,0.00482,0.0,0.90213]
[1779894895168,45.0,75033.48,6.1,0.00482,0.0,0.90213]
[1779894901617,45.0,75005.51,6.1,0.00468,0.0,0.87953]
[1779894906987,45.0,75001.19,6.1,0.00466,0.0,0.87609]
[1779894912022,45.0,75001.23,6.1,0.00466,0.0,0.87612]
[1779894917057,45.0,75001.44,6.1,0.00466,0.0,0.87629]
[1779894920079,45.0,74981.8,6.1,0.00457,0.0,0.86075]
[1779894925114,45.0,74981.35,6.1,0.00457,0.0,0.8604]
[1779894930154,45.0,74984.14,6.1,0.00458,0.0,0.86259]
[1779894935189,45.0,74986.7,6.1,0.00459,0.0,0.86373]
[1779894940224,45.0,75004.38,6.1,0.00467,0.0,0.87774]
[1779894945260,45.0,74995.9,6.1,0.00463,0.0,0.871]
[1779894950294,45.0,74989.43,6.1,0.0046,0.0,0.86588]
[1779894955329,45.0,74988.69,6.1,0.0046,0.0,0.8653]
[1779894960404,45.0,74986.92,6.1,0.00459,0.0,0.8639]
[1779894961371,45.0,74987.27,6.1,0.00459,0.0,0.86418]
[1779894963850,45.0,74986.66,6.1,0.00459,0.0,0.8637]
[1779894973992,45.0,75005.04,6.1,0.00468,0.0,0.87827]
[1779894979498,45.0,75003.79,6.1,0.00467,0.0,0.87727]
[1779894984533,45.0,75004.32,6.1,0.00467,0.0,0.8777]
[1779894989568,45.0,75010.15,6.1,0.0047,0.0,0.88236]
[1779894994603,45.0,75015.97,6.1,0.00472,0.0,0.88614]
[1779895000260,45.0,75028.86,6.1,0.00478,0.0,0.89656]
[1779895005679,45.0,75032.69,6.1,0.0048,0.0,0.89968]
[1779895010721,45.0,75035.09,6.1,0.00481,0.0,0.90163]
[1779895015753,45.0,75045.99,6.1,0.00487,0.0,0.91057]
[1779895021205,45.0,75059.03,6.1,0.00493,0.0,0.92135]
[1779895026831,45.0,75058.95,6.1,0.00493,0.0,0.92129]
[1779895031866,45.0,75058.37,6.1,0.00493,0.0,0.9208]
[1779895036904,45.0,75073.77,6.1,0.005,0.0,0.93367]
[1779895041939,45.0,75075.53,6.1,0.00501,0.0,0.93516]
[1779895046974,45.0,75078.35,6.1,0.00503,1e-05,0.93753]
[1779895052013,45.0,75067.75,6.1,0.00497,0.0,0.9277]
[1779895057049,45.0,75073.43,6.1,0.005,0.0,0.93246]
[1779895062085,45.0,75073.28,6.1,0.005,0.0,0.93233]
[1779895067119,45.0,75070.87,6.1,0.00498,0.0,0.93031]
[1779895072154,45.0,75066.9,6.1,0.00496,0.0,0.92699]
[1779895077188,45.0,75063.14,6.1,0.00495,0.0,0.92385]
[1779895082225,45.0,75064.19,6.1,0.00495,0.0,0.92473]
[1779895087261,45.0,75071.46,6.1,0.00499,0.0,0.93081]
[1779895089928,45.0,75072.46,6.1,0.00499,0.0,0.93165]
[1779895095317,45.0,75064.56,6.1,0.00495,0.0,0.92504]
[1779895100352,45.0,75059.74,6.1,0.00493,0.0,0.92102]
[1779895105398,45.0,75073.01,6.1,0.005,0.0,0.93211]
[1779895110433,45.0,75079.01,6.1,0.00503,1e-05,0.93716]
[1779895115469,45.0,75073.56,6.1,0.00499,0.0,0.93164]
[1779895120504,45.0,75083.9,6.1,0.00504,1e-05,0.94035]
[1779895125540,45.0,75091.13,6.1,0.00508,1e-05,0.94648]
[1779895130578,45.0,75106.32,6.1,0.00516,1e-05,0.95947]
[1779895135614,45.0,75104.37,6.1,0.00515,1e-05,0.9578]
[1779895140657,45.0,75116.08,6.1,0.00521,1e-05,0.9679]
[1779895145692,45.0,75116.57,6.1,0.00521,1e-05,0.96832]
[1779895150727,45.0,75107.75,6.1,0.00517,1e-05,0.96071]
[1779895155763,45.0,75112.22,6.1,0.00519,1e-05,0.96456]
[1779895160797,45.0,75109.29,6.1,0.00517,1e-05,0.96203]
[1779895165837,45.0,75098.8,6.1,0.00512,1e-05,0.95302]
[1779895170874,45.0,75093.6,6.1,0.00509,1e-05,0.94859]
[1779895175909,45.0,75088.1,6.1,0.00506,1e-05,0.94297]
[1779895180943,45.0,75085.45,6.1,0.00505,1e-05,0.94073]
[1779895185979,45.0,75085.81,6.1,0.00505,1e-05,0.94103]
[1779895191014,45.0,75085.57,6.1,0.00505,1e-05,0.94083]
[1779895196054,45.0,75084.91,6.1,0.00504,1e-05,0.94027]
[1779895201101,45.0,75097.86,6.1,0.00511,1e-05,0.95128]
[1779895206140,45.0,75109.33,6.1,0.00517,1e-05,0.96112]
[1779895211175,45.0,75122.11,6.1,0.00523,1e-05,0.97218]
[1779895216213,45.0,75132.48,6.1,0.00529,1e-05,0.98123]
[1779895218370,45.0,75133.13,6.1,0.00529,1e-05,0.9818]
[1779895219566,45.0,75142.01,6.1,0.00534,1e-05,0.98962]
[1779895220422,45.0,75154.79,6.1,0.00541,1e-05,1.00095]
[1779895221613,45.0,75158.19,6.1,0.00542,1e-05,1.00399]
[1779895222510,45.0,75154.21,6.1,0.0054,1e-05,1.00044]
[1779895223023,45.0,75150.77,6.1,0.00539,1e-05,0.99737]
[1779895224809,45.0,75155.08,6.1,0.00541,1e-05,1.00121]
[1779895227895,45.0,75161.84,6.1,0.00544,1e-05,1.00725]
[1779895229271,45.0,75163.35,6.1,0.00545,1e-05,1.00861]
[1779895234353,45.0,75162.61,6.1,0.00544,1e-05,1.00696]
[1779895239387,45.0,75154.97,6.1,0.0054,1e-05,1.00013]
[1779895244426,45.0,75142.3,6.1,0.00534,1e-05,0.9889]
[1779895247647,45.0,75144.87,6.1,0.00535,1e-05,0.99117]
[1779895256260,45.0,75165.28,6.1,0.00546,1e-05,1.00935]
[1779895258768,45.0,75187.73,6.1,0.00558,1e-05,1.02967]
[1779895259261,45.0,75187.73,6.1,0.00558,1e-05,1.02967]
[1779895260778,45.0,75184.76,6.1,0.00556,1e-05,1.02696]
[1779895263340,45.0,75190.05,6.1,0.00559,1e-05,1.03179]
[1779895263542,45.0,75190.05,6.1,0.00559,1e-05,1.03179]
[1779895264792,45.0,75201.16,6.1,0.00565,1e-05,1.04199]
[1779895270618,45.0,75215.59,6.1,0.00573,1e-05,1.05536]
[1779895272147,45.0,75215.52,6.1,0.00573,1e-05,1.0553]
[1779895274727,45.0,75231.4,6.1,0.00582,1e-05,1.07017]
[1779895276424,45.0,75233.04,6.1,0.00583,1e-05,1.07172]
[1779895277742,45.0,75236.15,6.1,0.00585,1e-05,1.07466]
[1779895280017,45.0,75233.81,6.1,0.00584,1e-05,1.07245]
[1779895281758,45.0,75239.01,6.1,0.00587,1e-05,1.07737]
[1779895282414,45.0,75240.69,6.1,0.00588,1e-05,1.07896]
[1779895283054,45.0,75232.94,6.1,0.00583,1e-05,1.07163]
[1779895283730,45.0,75229.01,6.1,0.00581,1e-05,1.06792]
[1779895285106,45.0,75223.38,6.1,0.00578,1e-05,1.06264]
[1779895285408,45.0,75223.38,6.1,0.00578,1e-05,1.06264]
[1779895285507,45.0,75223.38,6.1,0.00578,1e-05,1.06264]
[1779895292945,45.0,75208.94,6.1,0.0057,1e-05,1.04918]
[1779895293187,45.0,75189.63,6.1,0.00558,1e-05,1.03041]
[1779895294818,45.0,75169.32,6.1,0.00547,1e-05,1.012]
[1779895296538,45.0,75169.32,6.1,0.00547,1e-05,1.012]
[1779895296639,45.0,75167.27,6.1,0.00546,1e-05,1.01015]
[1779895297302,45.0,75167.27,6.1,0.00546,1e-05,1.01015]
[1779895298416,45.0,75167.57,6.1,0.00546,1e-05,1.01042]
[1779895303367,45.0,75182.94,6.1,0.00555,1e-05,1.02431]
[1779895303395,45.0,75183.67,6.1,0.00555,1e-05,1.02497]
[1779895308914,45.0,75172.85,6.1,0.00549,1e-05,1.01518]
[1779895313950,45.0,75162.38,6.1,0.00544,1e-05,1.00577]
[1779895318988,45.0,75147.1,6.1,0.00536,1e-05,0.99217]
[1779895324155,45.0,75139.63,6.1,0.00532,1e-05,0.98558]
[1779895324162,45.0,75144.85,6.1,0.00534,1e-05,0.99018]
[1779895330083,45.0,75160.41,6.1,0.00543,1e-05,1.00401]
[1779895335118,45.0,75172.6,6.1,0.00549,1e-05,1.01495]
[1779895340153,45.0,75180.77,6.1,0.00554,1e-05,1.02234]
[1779895345188,45.0,75193.05,6.1,0.0056,1e-05,1.03353]
[1779895347202,45.0,75175.3,6.1,0.00551,1e-05,1.01739]
[1779895349050,45.0,75173.39,6.1,0.0055,1e-05,1.01566]
[1779895349566,45.0,75173.39,6.1,0.0055,1e-05,1.01566]
[1779895352249,45.0,75198.49,6.1,0.00563,1e-05,1.03752]
[1779895353118,45.0,75198.49,6.1,0.00563,1e-05,1.03752]
[1779895353848,45.0,75220.54,6.1,0.00575,1e-05,1.05794]
[1779895355263,45.0,75210.13,6.1,0.00569,1e-05,1.04826]
[1779895356704,45.0,75205.88,6.1,0.00567,1e-05,1.04432]
[1779895358350,45.0,75188.01,6.1,0.00557,1e-05,1.02793]
[1779895364328,45.0,75163.09,6.1,0.00544,1e-05,1.00542]
[1779895366714,45.0,75162.95,6.1,0.00543,1e-05,1.00529]
[1779895368579,45.0,75162.5,6.1,0.00543,1e-05,1.00489]
[1779895374398,45.0,75151.8,6.1,0.00538,1e-05,0.99536]
[1779895379303,45.0,75140.64,6.1,0.00532,1e-05,0.9855]
[1779895384468,45.0,75127.97,6.1,0.00525,1e-05,0.9744]
[1779895389503,45.0,75128.52,6.1,0.00525,1e-05,0.97488]
[1779895394538,45.0,75120.79,6.1,0.00521,1e-05,0.96816]
[1779895399584,45.0,75134.92,6.1,0.00529,1e-05,0.98048]
[1779895404619,45.0,75135.73,6.1,0.00529,1e-05,0.98119]
[1779895409655,45.0,75146.12,6.1,0.00535,1e-05,0.99033]
[1779895413143,45.0,75141.3,6.1,0.00531,1e-05,0.98511]
[1779895418718,45.0,75138.0,6.1,0.0053,1e-05,0.98221]
[1779895423755,45.0,75142.17,6.1,0.00532,1e-05,0.98588]
[1779895428788,45.0,75144.55,6.1,0.00533,1e-05,0.98797]
[1779895433828,45.0,75140.87,6.1,0.00531,1e-05,0.98473]
[1779895438863,45.0,75139.74,6.1,0.00531,1e-05,0.98374]
[1779895443898,45.0,75152.58,6.1,0.00537,1e-05,0.99508]
[1779895448933,45.0,75159.26,6.1,0.00541,1e-05,1.00102]
[1779895453968,45.0,75160.86,6.1,0.00542,1e-05,1.00244]
[1779895459003,45.0,75166.39,6.1,0.00545,1e-05,1.00739]
[1779895464047,45.0,75167.93,6.1,0.00546,1e-05,1.00877]
[1779895469083,45.0,75170.84,6.1,0.00547,1e-05,1.01139]
[1779895474118,45.0,75171.01,6.1,0.00547,1e-05,1.01055]
[1779895479153,45.0,75175.1,6.1,0.00549,1e-05,1.01423]
[1779895484188,45.0,75182.87,6.1,0.00553,1e-05,1.02126]
[1779895485306,45.0,75182.87,6.1,0.00553,1e-05,1.02126]
[1779895486967,45.0,75197.56,6.1,0.00561,1e-05,1.03465]
[1779895488759,45.0,75221.13,6.1,0.00574,1e-05,1.05645]
[1779895489979,45.0,75226.42,6.1,0.00577,1e-05,1.06139]
[1779895491749,45.0,75222.47,6.1,0.00575,1e-05,1.0577]
[1779895493000,45.0,75224.49,6.1,0.00576,1e-05,1.05958]
[1779895498286,45.0,75223.4,6.1,0.00576,1e-05,1.05857]
[1779895500324,45.0,75225.85,6.1,0.00577,1e-05,1.06086]
[1779895500405,45.0,75252.17,6.1,0.00592,1e-05,1.08573]
[1779895503826,45.0,75240.71,6.1,0.00585,1e-05,1.07484]
[1779895504532,45.0,75236.98,6.1,0.00583,1e-05,1.07132]
[1779895506837,45.0,75239.08,6.1,0.00585,1e-05,1.0733]
[1779895507596,45.0,75246.1,6.1,0.00589,1e-05,1.07995]
[1779895508847,45.0,75254.82,6.1,0.00594,1e-05,1.08826]
[1779895511679,45.0,75251.7,6.1,0.00592,1e-05,1.08528]
[1779895512348,45.0,75247.24,6.1,0.00589,1e-05,1.08104]
[1779895512877,45.0,75247.24,6.1,0.00589,1e-05,1.08104]
[1779895513676,45.0,75241.8,6.1,0.00586,1e-05,1.07587]
[1779895514156,45.0,75241.8,6.1,0.00586,1e-05,1.07587]
[1779895523474,45.0,75238.58,6.1,0.00584,1e-05,1.07283]
[1779895528036,45.0,75232.21,6.1,0.00581,1e-05,1.06682]
[1779895533547,45.0,75237.88,6.1,0.00583,1e-05,1.07113]
[1779895538582,45.0,75237.43,6.1,0.00583,1e-05,1.07071]
[1779895540982,45.0,75237.74,6.1,0.00583,1e-05,1.071]
[1779895541519,45.0,75237.68,6.1,0.00583,1e-05,1.07095]
[1779895546638,45.0,75253.8,6.1,0.00592,1e-05,1.08625]
[1779895551673,45.0,75256.46,6.1,0.00594,1e-05,1.08879]
[1779895555557,45.0,75255.42,6.1,0.00593,1e-05,1.08779]
[1779895560737,45.0,75242.39,6.1,0.00586,1e-05,1.0754]
[1779895565771,45.0,75240.93,6.1,0.00585,1e-05,1.07402]
[1779895569794,45.0,75228.45,6.1,0.00578,1e-05,1.06227]
[1779895574573,45.0,75211.89,6.1,0.00569,1e-05,1.04684]
[1779895576887,45.0,75216.48,6.1,0.00571,1e-05,1.0511]
[1779895577463,45.0,75218.91,6.1,0.00573,1e-05,1.05336]
[1779895578891,45.0,75219.43,6.1,0.00573,1e-05,1.05384]
[1779895580909,45.0,75217.22,6.1,0.00572,1e-05,1.05179]
[1779895586921,45.0,75213.23,6.1,0.00569,1e-05,1.04808]
[1779895591960,45.0,75218.92,6.1,0.00572,1e-05,1.05235]
[1779895593895,45.0,75223.04,6.1,0.00574,1e-05,1.05619]
[1779895599011,45.0,75233.65,6.1,0.0058,1e-05,1.06612]
[1779895604048,45.0,75243.24,6.1,0.00586,1e-05,1.07517]
[1779895608239,45.0,75242.63,6.1,0.00585,1e-05,1.07459]
[1779895618146,45.0,75244.25,6.1,0.00586,1e-05,1.07612]
[1779895620210,45.0,75242.85,6.1,0.00586,1e-05,1.0748]
[1779895625194,45.0,75219.22,6.1,0.00572,1e-05,1.05263]
[1779895626491,45.0,75218.82,6.1,0.00572,1e-05,1.05226]
[1779895632244,45.0,75215.5,6.1,0.0057,1e-05,1.04917]
[1779895638287,45.0,75215.17,6.1,0.0057,1e-05,1.04887]
[1779895643322,45.0,75213.98,6.1,0.00569,1e-05,1.04776]
[1779895648359,45.0,75201.64,6.1,0.00562,1e-05,1.03638]
[1779895653396,45.0,75187.86,6.1,0.00554,1e-05,1.0228]
[1779895658431,45.0,75190.01,6.1,0.00555,1e-05,1.02475]
[1779895663466,45.0,75188.6,6.1,0.00555,1e-05,1.02347]
[1779895668501,45.0,75186.51,6.1,0.00554,1e-05,1.02157]
[1779895673536,45.0,75187.87,6.1,0.00554,1e-05,1.02281]
[1779895678571,45.0,75182.36,6.1,0.00551,1e-05,1.01781]
[1779895683606,45.0,75181.61,6.1,0.00551,1e-05,1.01714]
[1779895688641,45.0,75178.54,6.1,0.00549,1e-05,1.01436]
[1779895692403,45.0,75189.78,6.1,0.00555,1e-05,1.02454]
[1779895693683,45.0,75220.54,6.1,0.00572,1e-05,1.05284]
[1779895694925,45.0,75220.54,6.1,0.00572,1e-05,1.05284]
[1779895695647,45.0,75222.02,6.1,0.00573,1e-05,1.05422]
[1779895696942,45.0,75221.75,6.1,0.00573,1e-05,1.05396]
[1779895702746,45.0,75222.24,6.1,0.00573,1e-05,1.05442]
[1779895707781,45.0,75219.91,6.1,0.00572,1e-05,1.05225]
[1779895712817,45.0,75216.48,6.1,0.0057,1e-05,1.04805]
[1779895717851,45.0,75216.04,6.1,0.00569,1e-05,1.04764]
[1779895722886,45.0,75216.8,6.1,0.0057,1e-05,1.04835]
[1779895727921,45.0,75216.89,6.1,0.0057,1e-05,1.04843]
[1779895732956,45.0,75205.03,6.1,0.00563,1e-05,1.03748]
[1779895737992,45.0,75199.64,6.1,0.0056,1e-05,1.03254]
[1779895743027,45.0,75214.75,6.1,0.00569,1e-05,1.04645]
[1779895748062,45.0,75224.45,6.1,0.00574,1e-05,1.05546]
[1779895753097,45.0,75232.46,6.1,0.00579,1e-05,1.06295]
[1779895758132,45.0,75234.5,6.1,0.0058,1e-05,1.06487]
[1779895763169,45.0,75230.32,6.1,0.00577,1e-05,1.06095]
[1779895763426,45.0,75230.32,6.1,0.00577,1e-05,1.06095]
[1779895768423,45.0,75228.92,6.1,0.00577,1e-05,1.05963]
[1779895771576,45.0,75228.47,6.1,0.00576,1e-05,1.05819]
[1779895777267,45.0,75226.93,6.1,0.00575,1e-05,1.05675]
[1779895782302,45.0,75226.24,6.1,0.00575,1e-05,1.05611]
[1779895788344,45.0,75226.7,6.1,0.00575,1e-05,1.05654]
[1779895790767,45.0,75228.44,6.1,0.00576,1e-05,1.05816]
[1779895791944,45.0,75232.33,6.1,0.00578,1e-05,1.0618]
[1779895797409,45.0,75234.18,6.1,0.00579,1e-05,1.06354]
[1779895802447,45.0,75236.34,6.1,0.0058,1e-05,1.06557]
[1779895807483,45.0,75237.13,6.1,0.00581,1e-05,1.06631]
[1779895812518,45.0,75242.89,6.1,0.00584,1e-05,1.07174]
[1779895817553,45.0,75252.16,6.1,0.00589,1e-05,1.08052]
[1779895821581,45.0,75271.3,6.1,0.006,1e-05,1.09885]
[1779895826616,45.0,75282.72,6.1,0.00607,1e-05,1.10991]
[1779895831651,45.0,75292.21,6.1,0.00612,1e-05,1.1181]
[1779895835681,45.0,75269.13,6.1,0.00599,1e-05,1.09571]
[1779895840514,45.0,75261.14,6.1,0.00594,1e-05,1.08804]
[1779895841729,45.0,75300.47,6.1,0.00617,1e-05,1.12621]
[1779895842680,45.0,75300.47,6.1,0.00617,1e-05,1.12621]
[1779895846211,45.0,75302.2,6.1,0.00618,1e-05,1.12791]
[1779895847697,45.0,75306.46,6.1,0.00621,1e-05,1.13211]
[1779895848887,45.0,75309.41,6.1,0.00622,1e-05,1.13503]
[1779895850715,45.0,75329.25,6.1,0.00635,1e-05,1.15483]
[1779895855829,45.0,75335.44,6.1,0.00638,1e-05,1.16106]
[1779895861307,45.0,75333.54,6.1,0.00637,1e-05,1.15915]
[1779895866910,45.0,75342.58,6.1,0.00643,1e-05,1.16829]
[1779895871946,45.0,75355.65,6.1,0.00651,1e-05,1.18161]
[1779895874889,45.0,75372.48,6.1,0.00662,1e-05,1.19895]
[1779895878550,45.0,75359.96,6.1,0.00654,1e-05,1.18603]
[1779895879225,45.0,75351.62,6.1,0.00648,1e-05,1.17749]
[1779895881953,45.0,75359.17,6.1,0.00653,1e-05,1.18522]
[1779895883566,45.0,75362.52,6.1,0.00655,1e-05,1.18867]
[1779895884969,45.0,75366.93,6.1,0.00658,1e-05,1.19321]
[1779895886849,45.0,75366.28,6.1,0.00658,1e-05,1.19254]
[1779895887977,45.0,75366.07,6.1,0.00658,1e-05,1.19233]
[1779895888401,45.0,75366.07,6.1,0.00658,1e-05,1.19233]
[1779895890996,45.0,75362.8,6.1,0.00655,1e-05,1.18895]
[1779895892568,45.0,75358.36,6.1,0.00652,1e-05,1.18328]
[1779895894010,45.0,75351.09,6.1,0.00648,1e-05,1.17584]
[1779895899163,45.0,75347.57,6.1,0.00645,1e-05,1.17226]
[1779895904198,45.0,75343.32,6.1,0.00643,1e-05,1.16794]
[1779895909233,45.0,75341.38,6.1,0.00641,1e-05,1.16597]
[1779895914268,45.0,75341.99,6.1,0.00642,1e-05,1.16659]
[1779895919303,45.0,75339.98,6.1,0.00641,1e-05,1.16456]
[1779895924338,45.0,75342.09,6.1,0.00642,1e-05,1.16669]
[1779895929373,45.0,75336.59,6.1,0.00639,1e-05,1.16113]
[1779895933401,45.0,75317.49,6.1,0.00627,1e-05,1.14198]
[1779895938440,45.0,75313.25,6.1,0.00624,1e-05,1.13776]
[1779895943475,45.0,75309.16,6.1,0.00622,1e-05,1.13371]
[1779895948510,45.0,75301.16,6.1,0.00617,1e-05,1.12581]
[1779895953545,45.0,75301.37,6.1,0.00617,1e-05,1.12495]
[1779895958580,45.0,75299.0,6.1,0.00615,1e-05,1.12262]
[1779895963615,45.0,75293.85,6.1,0.00612,1e-05,1.11757]
[1779895968650,45.0,75289.11,6.1,0.00609,1e-05,1.11295]
[1779895973685,45.0,75293.97,6.1,0.00612,1e-05,1.11769]
[1779895978720,45.0,75301.54,6.1,0.00617,1e-05,1.12512]
[1779895983755,45.0,75295.77,6.1,0.00613,1e-05,1.11945]
[1779895988790,45.0,75299.87,6.1,0.00616,1e-05,1.12348]
[1779895993825,45.0,75304.01,6.1,0.00618,1e-05,1.12755]
[1779895998860,45.0,75309.94,6.1,0.00622,1e-05,1.1334]
[1779896003895,45.0,75313.18,6.1,0.00624,1e-05,1.13662]
[1779896008939,45.0,75323.68,6.1,0.0063,1e-05,1.14707]
[1779896013994,45.0,75327.98,6.1,0.00632,1e-05,1.15029]
[1779896015242,45.0,75327.98,6.1,0.00632,1e-05,1.15029]
[1779896015297,45.0,75347.61,6.1,0.00644,1e-05,1.17009]
[1779896017685,45.0,75350.75,6.1,0.00646,1e-05,1.17329]
[1779896017974,45.0,75351.26,6.1,0.00646,1e-05,1.17381]
[1779896019697,45.0,75347.92,6.1,0.00644,1e-05,1.17041]
[1779896020611,45.0,75337.46,6.1,0.00638,1e-05,1.15982]
[1779896021756,45.0,75333.91,6.1,0.00636,1e-05,1.15624]
[1779896022140,45.0,75331.72,6.1,0.00634,1e-05,1.15404]
[1779896023764,45.0,75327.57,6.1,0.00632,1e-05,1.14988]
[1779896033134,45.0,75302.51,6.1,0.00617,1e-05,1.125]
[1779896038169,45.0,75303.39,6.1,0.00617,1e-05,1.12587]
[1779896043204,45.0,75297.58,6.1,0.00614,1e-05,1.12016]
[1779896044924,45.0,75293.4,6.1,0.00611,1e-05,1.11607]
[1779896046075,45.0,75285.15,6.1,0.00606,1e-05,1.10803]
[1779896046571,45.0,75285.15,6.1,0.00606,1e-05,1.10803]
[1779896048081,45.0,75280.78,6.1,0.00604,1e-05,1.10379]
[1779896053282,45.0,75267.95,6.1,0.00596,1e-05,1.09143]
[1779896057915,45.0,75264.42,6.1,0.00594,1e-05,1.08805]
[1779896057964,45.0,75264.42,6.1,0.00594,1e-05,1.08805]
[1779896058200,45.0,75264.42,6.1,0.00594,1e-05,1.08805]
[1779896058317,45.0,75260.18,6.1,0.00592,1e-05,1.084]
[1779896060122,45.0,75255.4,6.1,0.00589,1e-05,1.07945]
[1779896060331,45.0,75256.48,6.1,0.0059,1e-05,1.08047]
[1779896065366,45.0,75259.15,6.1,0.00591,1e-05,1.08302]
[1779896070401,45.0,75266.28,6.1,0.00595,1e-05,1.08983]
[1779896075436,45.0,75269.93,6.1,0.00597,1e-05,1.09228]
[1779896080471,45.0,75267.66,6.1,0.00595,1e-05,1.0901]
[1779896085506,45.0,75269.45,6.1,0.00597,1e-05,1.09182]
[1779896090541,45.0,75272.46,6.1,0.00598,1e-05,1.09471]
[1779896095576,45.0,75280.87,6.1,0.00603,1e-05,1.10283]
[1779896098608,45.0,75304.16,6.1,0.00617,1e-05,1.12555]
[1779896103643,45.0,75310.26,6.1,0.00621,1e-05,1.13157]
[1779896104529,45.0,75310.26,6.1,0.00621,1e-05,1.13157]
[1779896109685,45.0,75322.12,6.1,0.00628,1e-05,1.14334]
[1779896114720,45.0,75319.98,6.1,0.00627,1e-05,1.14121]
[1779896119756,45.0,75319.5,6.1,0.00626,1e-05,1.14073]
[1779896124791,45.0,75318.4,6.1,0.00626,1e-05,1.13964]
[1779896129826,45.0,75315.7,6.1,0.00624,1e-05,1.13696]
[1779896134860,45.0,75314.93,6.1,0.00623,1e-05,1.13512]
[1779896139896,45.0,75325.41,6.1,0.00629,1e-05,1.14554]
[1779896144931,45.0,75317.46,6.1,0.00624,1e-05,1.13763]
[1779896149966,45.0,75302.91,6.1,0.00616,1e-05,1.12325]
[1779896151985,45.0,75294.7,6.1,0.00611,1e-05,1.11521]
[1779896152746,45.0,75294.7,6.1,0.00611,1e-05,1.11521]
[1779896160039,45.0,75291.29,6.1,0.00609,1e-05,1.11188]
[1779896165074,45.0,75297.74,6.1,0.00613,1e-05,1.11818]
[1779896170109,45.0,75305.19,6.1,0.00617,1e-05,1.1255]
[1779896175144,45.0,75308.09,6.1,0.00619,1e-05,1.12835]
[1779896180180,45.0,75307.59,6.1,0.00619,1e-05,1.12786]
[1779896185215,45.0,75315.04,6.1,0.00623,1e-05,1.13522]
[1779896190250,45.0,75313.25,6.1,0.00622,1e-05,1.13345]
[1779896195285,45.0,75315.25,6.1,0.00623,1e-05,1.13435]
[1779896200320,45.0,75310.01,6.1,0.00619,1e-05,1.12917]
[1779896205356,45.0,75312.26,6.1,0.00621,1e-05,1.1314]
[1779896210390,45.0,75310.16,6.1,0.00619,1e-05,1.12932]
[1779896215426,45.0,75326.09,6.1,0.00629,1e-05,1.14514]
[1779896220460,45.0,75335.82,6.1,0.00635,1e-05,1.15489]
[1779896223485,45.0,75318.67,6.1,0.00625,1e-05,1.13775]
[1779896227514,45.0,75297.41,6.1,0.00612,1e-05,1.11679]
[1779896232553,45.0,75302.85,6.1,0.00615,1e-05,1.12212]
[1779896237590,45.0,75299.44,6.1,0.00613,1e-05,1.11878]
[1779896242625,45.0,75300.52,6.1,0.00614,1e-05,1.11984]
[1779896247660,45.0,75304.75,6.1,0.00616,1e-05,1.12399]
[1779896252695,45.0,75312.64,6.1,0.0062,1e-05,1.13069]
[1779896257799,45.0,75324.56,6.1,0.00628,1e-05,1.14252]
[1779896263772,45.0,75341.92,6.1,0.00638,1e-05,1.15994]
[1779896268807,45.0,75344.44,6.1,0.0064,1e-05,1.16248]
[1779896273844,45.0,75344.76,6.1,0.0064,1e-05,1.16281]
[1779896278879,45.0,75344.49,6.1,0.0064,1e-05,1.16253]
[1779896283914,45.0,75346.11,6.1,0.00641,1e-05,1.16417]
[1779896288949,45.0,75345.95,6.1,0.00641,1e-05,1.16401]
[1779896293984,45.0,75343.03,6.1,0.00639,1e-05,1.16106]
[1779896299020,45.0,75344.52,6.1,0.0064,1e-05,1.16256]
[1779896304055,45.0,75341.36,6.1,0.00638,1e-05,1.15937]
[1779896309092,45.0,75339.92,6.1,0.00637,1e-05,1.15792]
[1779896314127,45.0,75335.79,6.1,0.00634,1e-05,1.15267]
[1779896319162,45.0,75324.0,6.1,0.00627,1e-05,1.14088]
[1779896324197,45.0,75322.37,6.1,0.00626,1e-05,1.13926]
[1779896329232,45.0,75325.28,6.1,0.00627,1e-05,1.14216]
[1779896334267,45.0,75319.48,6.1,0.00624,1e-05,1.13639]
[1779896338295,45.0,75302.24,6.1,0.00614,1e-05,1.11939]
[1779896343330,45.0,75299.19,6.1,0.00612,1e-05,1.1164]
[1779896348364,45.0,75299.18,6.1,0.00612,1e-05,1.11639]
[1779896353400,45.0,75295.53,6.1,0.0061,1e-05,1.11283]
[1779896358434,45.0,75285.76,6.1,0.00604,1e-05,1.10333]
[1779896363470,45.0,75287.49,6.1,0.00605,1e-05,1.10501]
[1779896368505,45.0,75290.74,6.1,0.00607,1e-05,1.10817]
[1779896373540,45.0,75290.42,6.1,0.00606,1e-05,1.10679]
[1779896378577,45.0,75280.72,6.1,0.006,1e-05,1.09741]
[1779896383612,45.0,75278.17,6.1,0.00599,1e-05,1.09495]
[1779896388649,45.0,75268.23,6.1,0.00593,1e-05,1.08542]
[1779896393685,45.0,75272.51,6.1,0.00596,1e-05,1.08952]
[1779896398720,45.0,75273.39,6.1,0.00596,1e-05,1.09036]
[1779896403754,45.0,75276.02,6.1,0.00598,1e-05,1.09289]
[1779896408790,45.0,75282.79,6.1,0.00602,1e-05,1.09941]
[1779896413825,45.0,75291.9,6.1,0.00607,1e-05,1.10823]
[1779896418860,45.0,75305.38,6.1,0.00615,1e-05,1.1214]
[1779896423895,45.0,75315.2,6.1,0.00621,1e-05,1.13107]
[1779896428930,45.0,75315.81,6.1,0.00621,1e-05,1.13168]
[1779896433965,45.0,75316.26,6.1,0.00621,1e-05,1.13104]
[1779896439000,45.0,75317.34,6.1,0.00622,1e-05,1.13211]
[1779896444035,45.0,75316.28,6.1,0.00621,1e-05,1.13106]
[1779896449070,45.0,75311.6,6.1,0.00618,1e-05,1.12645]
[1779896454106,45.0,75304.17,6.1,0.00614,1e-05,1.11914]
[1779896455583,45.0,75304.98,6.1,0.00614,1e-05,1.11994]
[1779896461154,45.0,75309.4,6.1,0.00617,1e-05,1.12428]
[1779896466190,45.0,75310.66,6.1,0.00618,1e-05,1.12552]
[1779896473240,45.0,75310.01,6.1,0.00617,1e-05,1.12488]
[1779896478275,45.0,75305.13,6.1,0.00614,1e-05,1.12008]
[1779896483311,45.0,75306.3,6.1,0.00615,1e-05,1.12123]
[1779896488346,45.0,75307.44,6.1,0.00616,1e-05,1.12235]
[1779896493381,45.0,75308.8,6.1,0.00616,1e-05,1.12262]
[1779896498416,45.0,75310.36,6.1,0.00617,1e-05,1.12415]
[1779896501570,45.0,75310.68,6.1,0.00617,1e-05,1.12447]
[1779896507484,45.0,75302.34,6.1,0.00612,1e-05,1.11628]
[1779896512519,45.0,75283.26,6.1,0.00601,1e-05,1.09775]
[1779896518563,45.0,75280.29,6.1,0.00599,1e-05,1.09489]
[1779896523598,45.0,75282.68,6.1,0.006,1e-05,1.09719]
[1779896528633,45.0,75281.63,6.1,0.006,1e-05,1.09618]
[1779896533668,45.0,75279.32,6.1,0.00598,1e-05,1.09396]
[1779896538703,45.0,75281.77,6.1,0.006,1e-05,1.09632]
[1779896543738,45.0,75292.06,6.1,0.00606,1e-05,1.10627]
[1779896545721,45.0,75295.01,6.1,0.00608,1e-05,1.10913]
[1779896547084,45.0,75285.05,6.1,0.00602,1e-05,1.09948]
[1779896552802,45.0,75275.5,6.1,0.00596,1e-05,1.08924]
[1779896557076,45.0,75260.65,6.1,0.00587,1e-05,1.07509]
[1779896557161,45.0,75242.38,6.1,0.00577,1e-05,1.05788]
[1779896558316,45.0,75242.38,6.1,0.00577,1e-05,1.05788]
[1779896558949,45.0,75233.99,6.1,0.00572,1e-05,1.05006]
[1779896560327,45.0,75232.16,6.1,0.00571,1e-05,1.04836]
[1779896569926,45.0,75211.51,6.1,0.00559,1e-05,1.02933]
[1779896575381,45.0,75201.36,6.1,0.00554,1e-05,1.02009]
[1779896576421,45.0,75183.35,6.1,0.00544,1e-05,1.00385]
[1779896583017,45.0,75170.11,6.1,0.00537,1e-05,0.99206]
[1779896588052,45.0,75177.2,6.1,0.00541,1e-05,0.99836]
[1779896593087,45.0,75179.42,6.1,0.00542,1e-05,1.00034]
[1779896598122,45.0,75185.47,6.1,0.00545,1e-05,1.00575]
[1779896603156,45.0,75182.58,6.1,0.00544,1e-05,1.00316]
[1779896608194,45.0,75184.89,6.1,0.00545,1e-05,1.00523]
[1779896613229,45.0,75183.32,6.1,0.00543,1e-05,1.00284]
[1779896615262,45.0,75165.02,6.1,0.00534,1e-05,0.98658]
[1779896618288,45.0,75147.79,6.1,0.00525,1e-05,0.97147]
[1779896623323,45.0,75148.05,6.1,0.00525,1e-05,0.97169]
[1779896628033,45.0,75159.99,6.1,0.00531,1e-05,0.98215]
[1779896630510,45.0,75147.52,6.1,0.00525,1e-05,0.97123]
[1779896636440,45.0,75140.36,6.1,0.00521,1e-05,0.96501]
[1779896641474,45.0,75140.09,6.1,0.00521,1e-05,0.96478]
[1779896646507,45.0,75151.0,6.1,0.00526,1e-05,0.97427]
[1779896651542,45.0,75146.91,6.1,0.00524,1e-05,0.9707]
[1779896655583,45.0,75123.69,6.1,0.00512,1e-05,0.95066]
[1779896658895,45.0,75119.09,6.1,0.0051,1e-05,0.94673]
[1779896661639,45.0,75107.66,6.1,0.00504,1e-05,0.93703]
[1779896667668,45.0,75091.13,6.1,0.00496,0.0,0.92314]
[1779896672711,45.0,75096.31,6.1,0.00498,0.0,0.92654]
[1779896676738,45.0,75074.4,6.1,0.00487,0.0,0.90835]
[1779896681821,45.0,75065.07,6.1,0.00483,0.0,0.90069]
[1779896684594,45.0,75057.25,6.1,0.00479,0.0,0.89432]
[1779896686315,45.0,75049.19,6.1,0.00475,0.0,0.88778]
[1779896688355,45.0,75041.33,6.1,0.00471,0.0,0.88145]
[1779896689427,45.0,75043.23,6.1,0.00472,0.0,0.88298]
[1779896691441,45.0,75065.91,6.1,0.00483,0.0,0.90138]
[1779896692537,45.0,75066.04,6.1,0.00483,0.0,0.90149]
[1779896697901,45.0,75080.74,6.1,0.0049,0.0,0.91358]
[1779896702936,45.0,75098.35,6.1,0.00499,0.0,0.92825]
[1779896707170,45.0,75094.83,6.1,0.00497,0.0,0.92531]
[1779896708594,45.0,75084.46,6.1,0.00492,0.0,0.91667]
[1779896709940,45.0,75091.36,6.1,0.00495,0.0,0.92241]
[1779896711613,45.0,75092.34,6.1,0.00496,0.0,0.92323]
[1779896712363,45.0,75092.34,6.1,0.00496,0.0,0.92323]
[1779896713857,45.0,75105.33,6.1,0.00502,1e-05,0.93412]
[1779896716491,45.0,75110.57,6.1,0.00505,1e-05,0.93855]
[1779896717880,45.0,75109.35,6.1,0.00504,1e-05,0.93752]
[1779896718616,45.0,75112.04,6.1,0.00506,1e-05,0.9398]
[1779896720892,45.0,75128.68,6.1,0.00514,1e-05,0.95399]
[1779896722591,45.0,75130.6,6.1,0.00515,1e-05,0.95564]
[1779896723910,45.0,75133.9,6.1,0.00517,1e-05,0.95848]
[1779896729125,45.0,75135.03,6.1,0.00518,1e-05,0.95945]
[1779896734161,45.0,75132.01,6.1,0.00515,1e-05,0.9559]
[1779896739196,45.0,75133.63,6.1,0.00516,1e-05,0.95729]
[1779896744232,45.0,75134.07,6.1,0.00517,1e-05,0.95767]
[1779896749268,45.0,75138.8,6.1,0.00519,1e-05,0.96175]
[1779896754303,45.0,75141.45,6.1,0.0052,1e-05,0.96404]
[1779896759339,45.0,75145.52,6.1,0.00522,1e-05,0.96757]
[1779896763002,45.0,75148.25,6.1,0.00524,1e-05,0.96994]
[1779896763981,45.0,75148.92,6.1,0.00524,1e-05,0.97053]
[1779896769409,45.0,75144.0,6.1,0.00522,1e-05,0.96625]
[1779896774444,45.0,75136.04,6.1,0.00518,1e-05,0.95937]
[1779896779479,45.0,75137.24,6.1,0.00518,1e-05,0.9604]
[1779896784515,45.0,75144.07,6.1,0.00522,1e-05,0.96631]
[1779896789549,45.0,75142.57,6.1,0.00521,1e-05,0.96501]
[1779896794585,45.0,75141.77,6.1,0.0052,1e-05,0.96336]
[1779896799620,45.0,75148.98,6.1,0.00524,1e-05,0.96961]
[1779896804680,45.0,75150.52,6.1,0.00525,1e-05,0.97096]
[1779896809717,45.0,75153.57,6.1,0.00526,1e-05,0.97362]
[1779896814752,45.0,75166.62,6.1,0.00533,1e-05,0.98507]
[1779896819787,45.0,75170.98,6.1,0.00535,1e-05,0.98892]
[1779896824821,45.0,75176.69,6.1,0.00538,1e-05,0.99398]
[1779896827844,45.0,75158.92,6.1,0.00529,1e-05,0.9783]
[1779896832881,45.0,75147.58,6.1,0.00523,1e-05,0.9684]
[1779896837916,45.0,75153.58,6.1,0.00526,1e-05,0.97362]
[1779896842951,45.0,75152.58,6.1,0.00526,1e-05,0.97275]
[1779896847986,45.0,75156.1,6.1,0.00527,1e-05,0.97583]
[1779896853025,45.0,75174.67,6.1,0.00537,1e-05,0.99121]
[1779896858060,45.0,75163.79,6.1,0.00531,1e-05,0.9816]
[1779896863095,45.0,75164.96,6.1,0.00532,1e-05,0.98263]
[1779896868130,45.0,75170.11,6.1,0.00534,1e-05,0.98717]
[1779896873165,45.0,75174.22,6.1,0.00537,1e-05,0.99081]
[1779896880214,45.0,75180.03,6.1,0.0054,1e-05,0.99597]
[1779896885251,45.0,75173.23,6.1,0.00536,1e-05,0.98993]
[1779896890287,45.0,75155.9,6.1,0.00527,1e-05,0.97468]
[1779896895321,45.0,75147.28,6.1,0.00522,1e-05,0.96718]
[1779896900361,45.0,75148.14,6.1,0.00523,1e-05,0.96792]
[1779896905396,45.0,75147.8,6.1,0.00523,1e-05,0.96763]
[1779896910431,45.0,75147.93,6.1,0.00523,1e-05,0.96774]
[1779896915466,45.0,75147.77,6.1,0.00522,1e-05,0.96664]
[1779896920501,45.0,75164.27,6.1,0.00531,1e-05,0.98105]
[1779896925536,45.0,75165.65,6.1,0.00531,1e-05,0.98226]
[1779896930573,45.0,75174.75,6.1,0.00536,1e-05,0.9903]
[1779896935608,45.0,75188.99,6.1,0.00544,1e-05,1.00298]
[1779896940643,45.0,75189.13,6.1,0.00544,1e-05,1.0031]
[1779896945679,45.0,75176.37,6.1,0.00537,1e-05,0.99173]
[1779896950713,45.0,75175.84,6.1,0.00537,1e-05,0.99126]
[1779896955748,45.0,75177.64,6.1,0.00538,1e-05,0.99286]
[1779896958769,45.0,75156.81,6.1,0.00527,1e-05,0.97451]
[1779896963804,45.0,75171.79,6.1,0.00535,1e-05,0.98768]
[1779896968839,45.0,75182.27,6.1,0.0054,1e-05,0.99698]
[1779896973874,45.0,75182.67,6.1,0.0054,1e-05,0.99635]
[1779896978909,45.0,75194.68,6.1,0.00546,1e-05,1.00709]
[1779896983944,45.0,75201.41,6.1,0.0055,1e-05,1.01315]
[1779896988979,45.0,75214.5,6.1,0.00557,1e-05,1.02503]
[1779896994025,45.0,75224.53,6.1,0.00563,1e-05,1.03421]
[1779896999061,45.0,75208.29,6.1,0.00554,1e-05,1.01938]
[1779897004097,45.0,75210.79,6.1,0.00555,1e-05,1.02165]
[1779897006111,45.0,75232.46,6.1,0.00567,1e-05,1.04151]
[1779897011146,45.0,75233.05,6.1,0.00568,1e-05,1.04206]
[1779897016181,45.0,75247.2,6.1,0.00575,1e-05,1.05521]
[1779897021216,45.0,75258.97,6.1,0.00582,1e-05,1.06625]
[1779897026252,45.0,75247.94,6.1,0.00576,1e-05,1.0559]
[1779897027357,45.0,75247.94,6.1,0.00576,1e-05,1.0559]
[1779897029629,45.0,75257.99,6.1,0.00582,1e-05,1.06533]
[1779897029985,45.0,75256.67,6.1,0.00581,1e-05,1.06408]
[1779897031622,45.0,75263.28,6.1,0.00585,1e-05,1.07032]
[1779897033415,45.0,75269.86,6.1,0.00588,1e-05,1.07551]
[1779897035636,45.0,75269.23,6.1,0.00587,1e-05,1.07491]
[1779897041359,45.0,75270.0,6.1,0.00588,1e-05,1.07564]
[1779897046394,45.0,75285.28,6.1,0.00597,1e-05,1.09023]
[1779897051429,45.0,75290.63,6.1,0.006,1e-05,1.09537]
[1779897056465,45.0,75294.73,6.1,0.00602,1e-05,1.09933]
[1779897061503,45.0,75281.56,6.1,0.00595,1e-05,1.08666]
[1779897063517,45.0,75263.75,6.1,0.00584,1e-05,1.06972]
[1779897066538,45.0,75246.23,6.1,0.00574,1e-05,1.05328]
[1779897071573,45.0,75230.66,6.1,0.00566,1e-05,1.03884]
[1779897076608,45.0,75227.47,6.1,0.00564,1e-05,1.0359]
[1779897081642,45.0,75211.86,6.1,0.00555,1e-05,1.02162]
[1779897086681,45.0,75202.14,6.1,0.0055,1e-05,1.01282]
[1779897091716,45.0,75210.3,6.1,0.00554,1e-05,1.01921]
[1779897096750,45.0,75211.74,6.1,0.00555,1e-05,1.02051]
[1779897101802,45.0,75191.76,6.1,0.00544,1e-05,1.00249]
[1779897106833,45.0,75189.32,6.1,0.00543,1e-05,1.00031]
[1779897111868,45.0,75199.31,6.1,0.00548,1e-05,1.00927]
[1779897116903,45.0,75203.46,6.1,0.0055,1e-05,1.01301]
[1779897121941,45.0,75178.88,6.1,0.00537,1e-05,0.99102]
[1779897126976,45.0,75174.26,6.1,0.00534,1e-05,0.98693]
[1779897132012,45.0,75177.71,6.1,0.00536,1e-05,0.98998]
[1779897137047,45.0,75178.91,6.1,0.00537,1e-05,0.99105]
[1779897142082,45.0,75185.8,6.1,0.00541,1e-05,0.99717]
[1779897147118,45.0,75195.28,6.1,0.00546,1e-05,1.00565]
[1779897152161,45.0,75196.23,6.1,0.00546,1e-05,1.00551]
[1779897157196,45.0,75201.11,6.1,0.00548,1e-05,1.0099]
[1779897162231,45.0,75201.65,6.1,0.00549,1e-05,1.01039]
[1779897167266,45.0,75204.74,6.1,0.0055,1e-05,1.01317]
[1779897172301,45.0,75206.7,6.1,0.00551,1e-05,1.01495]
[1779897177336,45.0,75207.24,6.1,0.00552,1e-05,1.01543]
[1779897182399,45.0,75208.89,6.1,0.00553,1e-05,1.01693]
[1779897187434,45.0,75221.54,6.1,0.0056,1e-05,1.02844]
[1779897192469,45.0,75220.91,6.1,0.00559,1e-05,1.02787]
[1779897197505,45.0,75204.84,6.1,0.0055,1e-05,1.01326]
[1779897202540,45.0,75213.65,6.1,0.00555,1e-05,1.02125]
[1779897207574,45.0,75216.58,6.1,0.00557,1e-05,1.02391]
[1779897212610,45.0,75221.87,6.1,0.00559,1e-05,1.02774]
[1779897217646,45.0,75224.34,6.1,0.00561,1e-05,1.03]
[1779897222681,45.0,75224.52,6.1,0.00561,1e-05,1.03016]
[1779897227716,45.0,75211.62,6.1,0.00554,1e-05,1.0184]
[1779897232751,45.0,75212.91,6.1,0.00554,1e-05,1.01957]
[1779897237787,45.0,75215.44,6.1,0.00556,1e-05,1.02187]
[1779897242821,45.0,75211.05,6.1,0.00553,1e-05,1.01789]
[1779897247856,45.0,75209.73,6.1,0.00553,1e-05,1.01669]
[1779897252891,45.0,75211.5,6.1,0.00553,1e-05,1.01829]
[1779897257926,45.0,75213.49,6.1,0.00555,1e-05,1.0201]
[1779897262961,45.0,75199.48,6.1,0.00547,1e-05,1.00744]
[1779897267995,45.0,75196.58,6.1,0.00545,1e-05,1.00484]
[1779897273035,45.0,75184.42,6.1,0.00538,1e-05,0.993]
[1779897278074,45.0,75180.49,6.1,0.00536,1e-05,0.98951]
[1779897283110,45.0,75179.01,6.1,0.00535,1e-05,0.9882]
[1779897288147,45.0,75181.55,6.1,0.00537,1e-05,0.99045]
[1779897292193,45.0,75147.06,6.1,0.00519,1e-05,0.96027]
[1779897293022,45.0,75147.06,6.1,0.00519,1e-05,0.96027]
[1779897293048,45.0,75147.06,6.1,0.00519,1e-05,0.96027]
[1779897293205,45.0,75114.35,6.1,0.00502,1e-05,0.93236]
[1779897293439,45.0,75114.35,6.1,0.00502,1e-05,0.93236]
[1779897294208,45.0,75131.63,6.1,0.00511,1e-05,0.94702]
[1779897294869,45.0,75131.63,6.1,0.00511,1e-05,0.94702]
[1779897295366,45.0,75142.06,6.1,0.00516,1e-05,0.95596]
[1779897295400,45.0,75142.06,6.1,0.00516,1e-05,0.95596]
[1779897295796,45.0,75142.06,6.1,0.00516,1e-05,0.95596]
[1779897297343,45.0,75147.89,6.1,0.00519,1e-05,0.96099]
[1779897303274,45.0,75153.6,6.1,0.00522,1e-05,0.96593]
[1779897306470,45.0,75151.39,6.1,0.00521,1e-05,0.96402]
[1779897309490,45.0,75145.99,6.1,0.00518,1e-05,0.95935]
[1779897315358,45.0,75122.56,6.1,0.00506,1e-05,0.9393]
[1779897320393,45.0,75115.57,6.1,0.00503,1e-05,0.93339]
[1779897325428,45.0,75117.46,6.1,0.00504,1e-05,0.93499]
[1779897326500,45.0,75117.46,6.1,0.00504,1e-05,0.93499]
[1779897327226,45.0,75117.46,6.1,0.00504,1e-05,0.93499]
[1779897335505,45.0,75114.05,6.1,0.00501,1e-05,0.93117]
[1779897340539,45.0,75114.67,6.1,0.00502,1e-05,0.9317]
[1779897345575,45.0,75118.39,6.1,0.00504,1e-05,0.93483]
[1779897350610,45.0,75121.61,6.1,0.00505,1e-05,0.93756]
[1779897355646,45.0,75131.75,6.1,0.0051,1e-05,0.94617]
[1779897360680,45.0,75134.62,6.1,0.00512,1e-05,0.94863]
[1779897365715,45.0,75135.63,6.1,0.00512,1e-05,0.94949]
[1779897370750,45.0,75136.63,6.1,0.00513,1e-05,0.95035]
[1779897373997,45.0,75136.4,6.1,0.00513,1e-05,0.95015]
[1779897375201,45.0,75137.1,6.1,0.00513,1e-05,0.95075]
[1779897380819,45.0,75148.25,6.1,0.00519,1e-05,0.96034]
[1779897385856,45.0,75148.81,6.1,0.00519,1e-05,0.96082]
[1779897390890,45.0,75152.88,6.1,0.00521,1e-05,0.96435]
[1779897395925,45.0,75154.34,6.1,0.00521,1e-05,0.96465]
[1779897400960,45.0,75156.83,6.1,0.00523,1e-05,0.96681]
[1779897405995,45.0,75159.85,6.1,0.00524,1e-05,0.96944]
[1779897411030,45.0,75163.32,6.1,0.00526,1e-05,0.97247]
[1779897416065,45.0,75163.84,6.1,0.00526,1e-05,0.97292]
[1779897421101,45.0,75173.97,6.1,0.00532,1e-05,0.9818]
[1779897426135,45.0,75177.74,6.1,0.00534,1e-05,0.98512]
[1779897431171,45.0,75184.51,6.1,0.00537,1e-05,0.99111]
[1779897436206,45.0,75182.83,6.1,0.00536,1e-05,0.98962]
[1779897441242,45.0,75178.61,6.1,0.00534,1e-05,0.98589]
[1779897446276,45.0,75178.98,6.1,0.00534,1e-05,0.98622]
[1779897451312,45.0,75177.69,6.1,0.00533,1e-05,0.9841]
[1779897456346,45.0,75172.95,6.1,0.00531,1e-05,0.97993]
[1779897461381,45.0,75175.34,6.1,0.00532,1e-05,0.98203]
[1779897466417,45.0,75177.52,6.1,0.00533,1e-05,0.98395]
[1779897471451,45.0,75177.38,6.1,0.00533,1e-05,0.98383]
[1779897476487,45.0,75178.27,6.1,0.00533,1e-05,0.98461]
[1779897481526,45.0,75177.92,6.1,0.00533,1e-05,0.98431]
[1779897486559,45.0,75182.42,6.1,0.00536,1e-05,0.98828]
[1779897491595,45.0,75181.27,6.1,0.00535,1e-05,0.98726]
[1779897496634,45.0,75181.32,6.1,0.00535,1e-05,0.98731]
[1779897501669,45.0,75181.88,6.1,0.00535,1e-05,0.9878]
[1779897506704,45.0,75182.53,6.1,0.00536,1e-05,0.98838]
[1779897511740,45.0,75184.35,6.1,0.00536,1e-05,0.98901]
[1779897516775,45.0,75185.34,6.1,0.00537,1e-05,0.98989]
[1779897521810,45.0,75186.12,6.1,0.00537,1e-05,0.99058]
[1779897526845,45.0,75191.59,6.1,0.0054,1e-05,0.99544]
[1779897531880,45.0,75191.59,6.1,0.0054,1e-05,0.99544]
[1779897536915,45.0,75200.97,6.1,0.00545,1e-05,1.00382]
[1779897543356,45.0,75201.41,6.1,0.00545,1e-05,1.00422]
[1779897548999,45.0,75209.34,6.1,0.0055,1e-05,1.01135]
[1779897554036,45.0,75211.32,6.1,0.00551,1e-05,1.01314]
[1779897559070,45.0,75211.22,6.1,0.00551,1e-05,1.01305]
[1779897564105,45.0,75210.98,6.1,0.00551,1e-05,1.01283]
[1779897569142,45.0,75211.21,6.1,0.00551,1e-05,1.01304]
[1779897574178,45.0,75211.72,6.1,0.0055,1e-05,1.0125]
[1779897579212,45.0,75211.83,6.1,0.0055,1e-05,1.0126]
[1779897584248,45.0,75211.83,6.1,0.0055,1e-05,1.0126]
[1779897589283,45.0,75212.48,6.1,0.00551,1e-05,1.01319]
[1779897593634,45.0,75196.73,6.1,0.00542,1e-05,0.99904]
[1779897599353,45.0,75206.15,6.1,0.00547,1e-05,1.00748]
[1779897601194,45.0,75206.38,6.1,0.00548,1e-05,1.00769]
[1779897604364,45.0,75198.58,6.1,0.00543,1e-05,1.00069]
[1779897606666,45.0,75194.21,6.1,0.00541,1e-05,0.99679]
[1779897608383,45.0,75193.87,6.1,0.00541,1e-05,0.99649]
[1779897612253,45.0,75193.96,6.1,0.00541,1e-05,0.99657]
[1779897613404,45.0,75184.7,6.1,0.00536,1e-05,0.98834]
[1779897616284,45.0,75178.32,6.1,0.00532,1e-05,0.98271]
[1779897617516,45.0,75170.89,6.1,0.00529,1e-05,0.97618]
[1779897618431,45.0,75164.29,6.1,0.00525,1e-05,0.97041]
[1779897619552,45.0,75169.58,6.1,0.00528,1e-05,0.97503]
[1779897621193,45.0,75188.56,6.1,0.00538,1e-05,0.99176]
[1779897622532,45.0,75200.15,6.1,0.00544,1e-05,1.0021]
[1779897625146,45.0,75208.97,6.1,0.00549,1e-05,1.01002]
[1779897626548,45.0,75205.53,6.1,0.00547,1e-05,1.00693]
[1779897631596,45.0,75201.47,6.1,0.00544,1e-05,1.00229]
[1779897636631,45.0,75206.59,6.1,0.00547,1e-05,1.00689]
[1779897641666,45.0,75207.19,6.1,0.00547,1e-05,1.00743]
[1779897646701,45.0,75209.06,6.1,0.00548,1e-05,1.00911]
[1779897651736,45.0,75217.79,6.1,0.00553,1e-05,1.017]
[1779897656771,45.0,75229.73,6.1,0.0056,1e-05,1.02787]
[1779897657828,45.0,75229.73,6.1,0.0056,1e-05,1.02787]
[1779897662820,45.0,75254.56,6.1,0.00574,1e-05,1.0508]
[1779897667855,45.0,75276.31,6.1,0.00586,1e-05,1.07123]
[1779897672890,45.0,75281.67,6.1,0.00589,1e-05,1.07631]
[1779897674855,45.0,75277.08,6.1,0.00586,1e-05,1.07196]
[1779897679939,45.0,75273.37,6.1,0.00584,1e-05,1.06845]
[1779897684974,45.0,75274.31,6.1,0.00585,1e-05,1.06933]
[1779897690009,45.0,75277.6,6.1,0.00587,1e-05,1.07245]
[1779897695044,45.0,75275.35,6.1,0.00585,1e-05,1.06928]
[1779897700082,45.0,75256.53,6.1,0.00574,1e-05,1.05161]
[1779897705117,45.0,75255.58,6.1,0.00574,1e-05,1.05072]
[1779897710152,45.0,75256.63,6.1,0.00574,1e-05,1.0517]
[1779897715187,45.0,75244.11,6.1,0.00567,1e-05,1.04008]
[1779897720222,45.0,75244.86,6.1,0.00568,1e-05,1.04077]
[1779897725257,45.0,75244.65,6.1,0.00568,1e-05,1.04058]
[1779897730293,45.0,75243.58,6.1,0.00567,1e-05,1.03959]
[1779897735328,45.0,75245.15,6.1,0.00568,1e-05,1.04104]
[1779897740363,45.0,75243.85,6.1,0.00567,1e-05,1.03984]
[1779897745398,45.0,75246.5,6.1,0.00569,1e-05,1.04229]
[1779897750674,45.0,75245.17,6.1,0.00568,1e-05,1.04106]
[1779897756480,45.0,75235.7,6.1,0.00562,1e-05,1.03132]
[1779897761515,45.0,75227.46,6.1,0.00557,1e-05,1.02379]
[1779897766550,45.0,75226.7,6.1,0.00557,1e-05,1.02309]
[1779897771587,45.0,75234.04,6.1,0.00561,1e-05,1.0298]
[1779897776622,45.0,75242.43,6.1,0.00566,1e-05,1.03751]
[1779897781657,45.0,75246.52,6.1,0.00568,1e-05,1.04129]
[1779897786693,45.0,75255.07,6.1,0.00573,1e-05,1.04922]
[1779897791728,45.0,75259.29,6.1,0.00575,1e-05,1.05316]
[1779897796763,45.0,75259.56,6.1,0.00575,1e-05,1.05341]
[1779897801798,45.0,75262.89,6.1,0.00577,1e-05,1.05652]
[1779897805774,45.0,75262.27,6.1,0.00577,1e-05,1.05594]
[1779897807292,45.0,75253.57,6.1,0.00572,1e-05,1.04783]
[1779897812876,45.0,75252.96,6.1,0.00571,1e-05,1.04624]
[1779897817912,45.0,75248.52,6.1,0.00569,1e-05,1.04212]
[1779897822947,45.0,75240.08,6.1,0.00564,1e-05,1.03433]
[1779897828608,45.0,75240.03,6.1,0.00564,1e-05,1.03429]
[1779897828636,45.0,75206.96,6.1,0.00546,1e-05,1.00424]
[1779897828965,45.0,75206.96,6.1,0.00546,1e-05,1.00424]
[1779897829186,45.0,75206.96,6.1,0.00546,1e-05,1.00424]
[1779897829301,45.0,75206.96,6.1,0.00546,1e-05,1.00424]
[1779897829466,45.0,75206.96,6.1,0.00546,1e-05,1.00424]
[1779897829616,45.0,75165.9,6.1,0.00524,1e-05,0.96795]
[1779897830561,45.0,75165.9,6.1,0.00524,1e-05,0.96795]
[1779897831218,45.0,75163.23,6.1,0.00523,1e-05,0.96563]
[1779897831355,45.0,75163.9,6.1,0.00523,1e-05,0.96621]
[1779897834582,45.0,75164.71,6.1,0.00523,1e-05,0.96692]
[1779897834988,45.0,75163.11,6.1,0.00522,1e-05,0.96553]
[1779897836233,45.0,75163.4,6.1,0.00523,1e-05,0.96578]
[1779897838409,45.0,75161.22,6.1,0.00521,1e-05,0.96389]
[1779897838439,45.0,75142.43,6.1,0.00512,1e-05,0.94771]
[1779897840294,45.0,75129.93,6.1,0.00505,1e-05,0.93707]
[1779897844403,45.0,75147.84,6.1,0.00515,1e-05,0.95234]
[1779897846460,45.0,75146.28,6.1,0.00514,1e-05,0.951]
[1779897848142,45.0,75124.42,6.1,0.00503,1e-05,0.93241]
[1779897853179,45.0,75121.73,6.1,0.00501,1e-05,0.93015]
[1779897858848,45.0,75124.79,6.1,0.00503,1e-05,0.93272]
[1779897868534,45.0,75141.73,6.1,0.00511,1e-05,0.94711]
[1779897874106,45.0,75144.9,6.1,0.00513,1e-05,0.94887]
[1779897874979,45.0,75140.91,6.1,0.00511,1e-05,0.94546]
[1779897880373,45.0,75136.92,6.1,0.00508,1e-05,0.94206]
[1779897885409,45.0,75122.32,6.1,0.00501,1e-05,0.92971]
[1779897890444,45.0,75120.76,6.1,0.005,1e-05,0.92839]
[1779897895479,45.0,75129.43,6.1,0.00505,1e-05,0.9357]
[1779897900515,45.0,75128.61,6.1,0.00504,1e-05,0.93501]
[1779897904196,45.0,75138.21,6.1,0.00509,1e-05,0.94316]
[1779897909581,45.0,75136.92,6.1,0.00508,1e-05,0.94206]
[1779897914622,45.0,75130.25,6.1,0.00505,1e-05,0.9364]
[1779897919656,45.0,75128.7,6.1,0.00504,1e-05,0.93509]
[1779897924691,45.0,75130.09,6.1,0.00505,1e-05,0.93626]
[1779897929726,45.0,75128.52,6.1,0.00504,1e-05,0.93493]
[1779897934763,45.0,75115.56,6.1,0.00497,0.0,0.9231]
[1779897939798,45.0,75111.84,6.1,0.00495,0.0,0.91999]
[1779897944833,45.0,75110.65,6.1,0.00495,0.0,0.919]
[1779897946727,45.0,75111.69,6.1,0.00495,0.0,0.91987]
[1779897948900,45.0,75101.27,6.1,0.0049,0.0,0.91121]
[1779897953903,45.0,75103.43,6.1,0.00491,0.0,0.913]
[1779897958938,45.0,75101.99,6.1,0.00491,0.0,0.91181]
[1779897963973,45.0,75097.26,6.1,0.00488,0.0,0.9079]
[1779897969008,45.0,75098.48,6.1,0.00489,0.0,0.9089]
[1779897974043,45.0,75102.39,6.1,0.00491,0.0,0.91214]
[1779897979078,45.0,75114.02,6.1,0.00496,0.0,0.92181]
[1779897983106,45.0,75131.76,6.1,0.00505,1e-05,0.93673]
[1779897984983,45.0,75131.76,6.1,0.00505,1e-05,0.93673]
[1779897985383,45.0,75131.41,6.1,0.00505,1e-05,0.93644]
[1779897991162,45.0,75136.58,6.1,0.00507,1e-05,0.93988]
[1779897996197,45.0,75137.03,6.1,0.00508,1e-05,0.94026]
[1779898001232,45.0,75137.67,6.1,0.00508,1e-05,0.9408]
[1779898006268,45.0,75135.54,6.1,0.00507,1e-05,0.939]
[1779898011305,45.0,75127.66,6.1,0.00503,1e-05,0.93233]
[1779898016340,45.0,75124.86,6.1,0.00501,1e-05,0.92997]
[1779898021375,45.0,75123.73,6.1,0.00501,1e-05,0.92902]
[1779898026410,45.0,75121.82,6.1,0.005,1e-05,0.92741]
[1779898031445,45.0,75127.07,6.1,0.00503,1e-05,0.93183]
[1779898036480,45.0,75133.19,6.1,0.00506,1e-05,0.937]
[1779898041514,45.0,75131.02,6.1,0.00505,1e-05,0.93517]
[1779898046550,45.0,75134.95,6.1,0.00506,1e-05,0.93849]
[1779898051588,45.0,75137.48,6.1,0.00507,1e-05,0.9397]
[1779898056623,45.0,75142.19,6.1,0.0051,1e-05,0.9437]
[1779898059835,45.0,75142.31,6.1,0.0051,1e-05,0.94381]
[1779898061026,45.0,75131.73,6.1,0.00504,1e-05,0.93482]
[1779898063502,45.0,75131.29,6.1,0.00504,1e-05,0.93445]
[1779898065056,45.0,75135.38,6.1,0.00506,1e-05,0.93792]
[1779898067321,45.0,75135.62,6.1,0.00506,1e-05,0.93812]
[1779898069062,45.0,75130.86,6.1,0.00504,1e-05,0.93409]
[1779898069683,45.0,75128.47,6.1,0.00503,1e-05,0.93207]
[1779898071083,45.0,75126.95,6.1,0.00502,1e-05,0.93079]
[1779898080796,45.0,75123.48,6.1,0.005,1e-05,0.92787]
[1779898084778,45.0,75121.2,6.1,0.00499,1e-05,0.92596]
[1779898084832,45.0,75097.07,6.1,0.00487,0.0,0.9059]
[1779898087411,45.0,75089.12,6.1,0.00483,0.0,0.89937]
[1779898089029,45.0,75087.92,6.1,0.00483,0.0,0.89839]
[1779898090433,45.0,75086.48,6.1,0.00482,0.0,0.89721]
[1779898093814,45.0,75088.24,6.1,0.00483,0.0,0.89865]
[1779898095454,45.0,75102.69,6.1,0.0049,0.0,0.91054]
[1779898100946,45.0,75104.49,6.1,0.00491,0.0,0.91203]
[1779898105985,45.0,75109.55,6.1,0.00493,0.0,0.91623]
[1779898111019,45.0,75127.71,6.1,0.00502,1e-05,0.93049]
[1779898116056,45.0,75132.66,6.1,0.00504,1e-05,0.93467]
[1779898121091,45.0,75135.79,6.1,0.00506,1e-05,0.93732]
[1779898126126,45.0,75143.86,6.1,0.0051,1e-05,0.94418]
[1779898131161,45.0,75152.79,6.1,0.00515,1e-05,0.95182]
[1779898136196,45.0,75153.84,6.1,0.00515,1e-05,0.95272]
[1779898141231,45.0,75154.4,6.1,0.00515,1e-05,0.9532]
[1779898146266,45.0,75156.2,6.1,0.00516,1e-05,0.95475]
[1779898151301,45.0,75155.8,6.1,0.00516,1e-05,0.95441]
[1779898156342,45.0,75157.49,6.1,0.00517,1e-05,0.95586]
[1779898161375,45.0,75158.52,6.1,0.00518,1e-05,0.95675]
[1779898166410,45.0,75148.08,6.1,0.00512,1e-05,0.94778]
[1779898171445,45.0,75148.01,6.1,0.00512,1e-05,0.94677]
[1779898176489,45.0,75148.51,6.1,0.00512,1e-05,0.9472]
[1779898181524,45.0,75140.68,6.1,0.00508,1e-05,0.94053]
[1779898186559,45.0,75147.31,6.1,0.00511,1e-05,0.94618]
[1779898191594,45.0,75147.93,6.1,0.00512,1e-05,0.9467]
[1779898196629,45.0,75148.11,6.1,0.00512,1e-05,0.94686]
[1779898201666,45.0,75152.21,6.1,0.00514,1e-05,0.95037]
[1779898206701,45.0,75163.38,6.1,0.0052,1e-05,0.95999]
[1779898211737,45.0,75168.35,6.1,0.00522,1e-05,0.96429]
[1779898216772,45.0,75167.47,6.1,0.00522,1e-05,0.96353]
[1779898221807,45.0,75160.01,6.1,0.00518,1e-05,0.95708]
[1779898226842,45.0,75158.68,6.1,0.00517,1e-05,0.95593]
[1779898231877,45.0,75165.66,6.1,0.0052,1e-05,0.961]
[1779898236912,45.0,75172.29,6.1,0.00524,1e-05,0.96675]
[1779898241947,45.0,75177.86,6.1,0.00527,1e-05,0.97161]
[1779898246982,45.0,75177.99,6.1,0.00527,1e-05,0.97172]
[1779898252017,45.0,75181.71,6.1,0.00529,1e-05,0.97498]
[1779898257052,45.0,75180.5,6.1,0.00528,1e-05,0.97392]
[1779898262087,45.0,75181.43,6.1,0.00528,1e-05,0.97473]
[1779898267122,45.0,75179.05,6.1,0.00527,1e-05,0.97265]
[1779898272159,45.0,75192.68,6.1,0.00534,1e-05,0.98463]
[1779898277194,45.0,75206.43,6.1,0.00542,1e-05,0.99684]
[1779898282229,45.0,75216.6,6.1,0.00547,1e-05,1.00595]
[1779898287264,45.0,75215.7,6.1,0.00547,1e-05,1.00514]
[1779898292299,45.0,75216.1,6.1,0.00546,1e-05,1.00451]
[1779898297334,45.0,75218.67,6.1,0.00548,1e-05,1.00682]
[1779898302370,45.0,75212.15,6.1,0.00544,1e-05,1.00096]
[1779898304385,45.0,75192.01,6.1,0.00534,1e-05,0.98306]
[1779898309424,45.0,75181.21,6.1,0.00528,1e-05,0.97357]
[1779898314468,45.0,75181.93,6.1,0.00528,1e-05,0.9742]
[1779898319503,45.0,75181.97,6.1,0.00528,1e-05,0.97423]
[1779898324538,45.0,75184.38,6.1,0.00529,1e-05,0.97635]
[1779898329573,45.0,75184.24,6.1,0.00529,1e-05,0.97622]
[1779898334608,45.0,75186.2,6.1,0.0053,1e-05,0.97794]
[1779898339646,45.0,75185.02,6.1,0.0053,1e-05,0.97691]
[1779898344679,45.0,75185.15,6.1,0.0053,1e-05,0.97702]
[1779898349713,45.0,75187.63,6.1,0.00531,1e-05,0.9792]
[1779898354749,45.0,75180.9,6.1,0.00527,1e-05,0.97233]
[1779898359784,45.0,75180.13,6.1,0.00527,1e-05,0.97165]
[1779898364819,45.0,75182.23,6.1,0.00528,1e-05,0.97349]
[1779898369854,45.0,75182.98,6.1,0.00528,1e-05,0.97415]
[1779898374889,45.0,75182.77,6.1,0.00528,1e-05,0.97396]
[1779898379925,45.0,75178.96,6.1,0.00526,1e-05,0.97063]
[1779898384960,45.0,75178.43,6.1,0.00526,1e-05,0.97017]
[1779898389995,45.0,75182.8,6.1,0.00528,1e-05,0.97399]
[1779898395030,45.0,75186.2,6.1,0.0053,1e-05,0.97697]
[1779898400065,45.0,75187.93,6.1,0.00531,1e-05,0.97849]
[1779898405100,45.0,75175.17,6.1,0.00524,1e-05,0.96733]
[1779898410135,45.0,75178.1,6.1,0.00526,1e-05,0.96988]
[1779898415170,45.0,75178.05,6.1,0.00525,1e-05,0.96887]
[1779898420205,45.0,75173.24,6.1,0.00523,1e-05,0.96468]
[1779898425241,45.0,75169.39,6.1,0.00521,1e-05,0.96134]
[1779898427238,45.0,75169.98,6.1,0.00521,1e-05,0.96185]
[1779898427255,45.0,75169.34,6.1,0.00521,1e-05,0.9613]
[1779898432270,45.0,75167.05,6.1,0.00519,1e-05,0.95932]
[1779898437330,45.0,75163.14,6.1,0.00517,1e-05,0.95594]
[1779898442365,45.0,75159.67,6.1,0.00516,1e-05,0.95296]
[1779898447400,45.0,75153.95,6.1,0.00513,1e-05,0.94805]
[1779898452435,45.0,75152.74,6.1,0.00512,1e-05,0.94701]
[1779898457469,45.0,75158.0,6.1,0.00515,1e-05,0.95152]
[1779898462505,45.0,75157.52,6.1,0.00514,1e-05,0.95111]
[1779898467540,45.0,75159.82,6.1,0.00516,1e-05,0.95308]
[1779898472575,45.0,75159.39,6.1,0.00515,1e-05,0.95176]
[1779898477610,45.0,75163.93,6.1,0.00517,1e-05,0.95566]
[1779898482645,45.0,75168.53,6.1,0.0052,1e-05,0.95964]
[1779898487680,45.0,75164.31,6.1,0.00517,1e-05,0.95599]
[1779898492715,45.0,75163.84,6.1,0.00517,1e-05,0.95559]
[1779898497750,45.0,75163.32,6.1,0.00517,1e-05,0.95514]
[1779898502910,45.0,75163.61,6.1,0.00517,1e-05,0.95539]
[1779898507948,45.0,75158.32,6.1,0.00514,1e-05,0.95084]
[1779898513991,45.0,75155.47,6.1,0.00513,1e-05,0.9484]
[1779898519025,45.0,75148.42,6.1,0.00509,1e-05,0.94237]
[1779898524060,45.0,75167.41,6.1,0.00519,1e-05,0.95867]
[1779898529095,45.0,75168.6,6.1,0.0052,1e-05,0.9597]
[1779898534130,45.0,75171.86,6.1,0.00521,1e-05,0.96156]
[1779898539165,45.0,75172.31,6.1,0.00521,1e-05,0.96195]
[1779898547221,45.0,75172.73,6.1,0.00521,1e-05,0.96231]
[1779898552255,45.0,75175.78,6.1,0.00523,1e-05,0.96496]
[1779898557292,45.0,75166.52,6.1,0.00518,1e-05,0.95694]
[1779898562327,45.0,75163.25,6.1,0.00516,1e-05,0.95412]
[1779898567362,45.0,75155.02,6.1,0.00512,1e-05,0.94706]
[1779898572397,45.0,75155.68,6.1,0.00513,1e-05,0.94762]
[1779898577432,45.0,75156.32,6.1,0.00513,1e-05,0.94817]
[1779898582469,45.0,75154.08,6.1,0.00512,1e-05,0.94625]
[1779898587506,45.0,75147.25,6.1,0.00508,1e-05,0.94043]
[1779898592550,45.0,75147.03,6.1,0.00508,1e-05,0.9393]
[1779898595992,45.0,75134.86,6.1,0.00501,1e-05,0.929]
[1779898596582,45.0,75136.48,6.1,0.00502,1e-05,0.93037]
[1779898597045,45.0,75136.48,6.1,0.00502,1e-05,0.93037]
[1779898597589,45.0,75138.49,6.1,0.00503,1e-05,0.93206]
[1779898602627,45.0,75135.01,6.1,0.00502,1e-05,0.92913]
[1779898606653,45.0,75114.2,6.1,0.00491,0.0,0.91175]
[1779898609674,45.0,75091.42,6.1,0.0048,0.0,0.89303]
[1779898614709,45.0,75078.57,6.1,0.00474,0.0,0.88262]
[1779898619779,45.0,75066.32,6.1,0.00468,0.0,0.87279]
[1779898622002,45.0,75048.39,6.1,0.0046,0.0,0.85856]
[1779898628014,45.0,75058.3,6.1,0.00464,0.0,0.8664]
[1779898634874,45.0,75057.32,6.1,0.00464,0.0,0.86562]
[1779898639909,45.0,75055.84,6.1,0.00463,0.0,0.86445]
[1779898643937,45.0,75032.86,6.1,0.00452,0.0,0.8464]
[1779898648972,45.0,75022.49,6.1,0.00448,0.0,0.83836]
[1779898654007,45.0,75038.83,6.1,0.00455,0.0,0.85018]
[1779898659046,45.0,75037.55,6.1,0.00454,0.0,0.84918]
[1779898664081,45.0,75031.21,6.1,0.00451,0.0,0.84424]
[1779898669116,45.0,75029.11,6.1,0.0045,0.0,0.84261]
[1779898674151,45.0,75020.35,6.1,0.00446,0.0,0.83584]
[1779898679188,45.0,75030.96,6.1,0.00451,0.0,0.84405]
[1779898684223,45.0,75030.82,6.1,0.00451,0.0,0.84394]
[1779898689258,45.0,75031.04,6.1,0.00451,0.0,0.84411]
[1779898694293,45.0,75019.92,6.1,0.00446,0.0,0.83551]
[1779898699328,45.0,75019.29,6.1,0.00446,0.0,0.83502]
[1779898704363,45.0,75018.73,6.1,0.00446,0.0,0.83459]
[1779898709397,45.0,75016.78,6.1,0.00445,0.0,0.83309]
[1779898714433,45.0,74998.65,6.1,0.00436,0.0,0.81841]
[1779898719469,45.0,75011.49,6.1,0.00442,0.0,0.82817]
[1779898724504,45.0,75002.71,6.1,0.00438,0.0,0.82148]
[1779898729542,45.0,74989.92,6.1,0.00432,0.0,0.81182]
[1779898734590,45.0,74981.04,6.1,0.00428,0.0,0.80517]
[1779898738627,45.0,75002.82,6.1,0.00438,0.0,0.82157]
[1779898743657,45.0,74995.29,6.1,0.00435,0.0,0.81587]
[1779898748701,45.0,74993.76,6.1,0.00434,0.0,0.81471]
[1779898753736,45.0,74986.52,6.1,0.00431,0.0,0.80927]
[1779898756757,45.0,74966.77,6.1,0.00422,0.0,0.79458]
[1779898761792,45.0,74959.74,6.1,0.00419,0.0,0.7894]
[1779898766827,45.0,74976.99,6.1,0.00427,0.0,0.80215]
[1779898771862,45.0,74978.58,6.1,0.00427,0.0,0.80249]
[1779898776900,45.0,74980.16,6.1,0.00427,0.0,0.80367]
[1779898781934,45.0,74983.63,6.1,0.00429,0.0,0.80626]
[1779898786970,45.0,74984.97,6.1,0.0043,0.0,0.80726]
[1779898792014,45.0,74992.01,6.1,0.00433,0.0,0.81254]
[1779898797044,45.0,75004.67,6.1,0.00438,0.0,0.82212]
[1779898802079,45.0,74996.01,6.1,0.00434,0.0,0.81556]
[1779898807114,45.0,75007.48,6.1,0.0044,0.0,0.82425]
[1779898812149,45.0,75010.98,6.1,0.00441,0.0,0.82692]
[1779898817748,45.0,75009.0,6.1,0.0044,0.0,0.82541]
[1779898820210,45.0,74982.97,6.1,0.00429,0.0,0.80577]
[1779898821216,45.0,74964.78,6.1,0.00421,0.0,0.79228]
[1779898826251,45.0,74961.12,6.1,0.00419,0.0,0.78958]
[1779898831287,45.0,74955.17,6.1,0.00416,0.0,0.7844]
[1779898834308,45.0,74936.39,6.1,0.00408,0.0,0.77078]
[1779898839344,45.0,74942.44,6.1,0.00411,0.0,0.77515]
[1779898844379,45.0,74946.81,6.1,0.00413,0.0,0.77831]
[1779898849417,45.0,74945.52,6.1,0.00412,0.0,0.77738]
[1779898854451,45.0,74943.87,6.1,0.00411,0.0,0.77618]
[1779898859487,45.0,74941.05,6.1,0.0041,0.0,0.77414]
[1779898864557,45.0,74949.82,6.1,0.00414,0.0,0.7805]
[1779898869592,45.0,74963.95,6.1,0.0042,0.0,0.79083]
[1779898874636,45.0,74963.18,6.1,0.0042,0.0,0.79026]
[1779898879672,45.0,74964.16,6.1,0.0042,0.0,0.79099]
[1779898884711,45.0,74954.9,6.1,0.00416,0.0,0.7842]
[1779898889747,45.0,74963.07,6.1,0.0042,0.0,0.79018]
[1779898894788,45.0,74965.14,6.1,0.0042,0.0,0.79087]
[1779898899823,45.0,74979.04,6.1,0.00426,0.0,0.80115]
[1779898904858,45.0,74980.4,6.1,0.00427,0.0,0.80216]
[1779898909894,45.0,74985.86,6.1,0.00429,0.0,0.80624]
[1779898914930,45.0,74977.92,6.1,0.00426,0.0,0.80032]
[1779898919965,45.0,74974.69,6.1,0.00424,0.0,0.79792]
[1779898925000,45.0,74974.68,6.1,0.00424,0.0,0.79792]
[1779898930035,45.0,74979.16,6.1,0.00426,0.0,0.80124]
[1779898935077,45.0,74966.21,6.1,0.00421,0.0,0.79166]
[1779898940106,45.0,74969.75,6.1,0.00422,0.0,0.79427]
[1779898945141,45.0,74978.3,6.1,0.00426,0.0,0.8006]
[1779898950176,45.0,74966.75,6.1,0.00421,0.0,0.79206]
[1779898955211,45.0,74964.81,6.1,0.0042,0.0,0.7898]
[1779898960246,45.0,74963.58,6.1,0.00419,0.0,0.78889]
[1779898965286,45.0,74955.55,6.1,0.00416,0.0,0.78302]
[1779898970321,45.0,74951.03,6.1,0.00414,0.0,0.77973]
[1779898975373,45.0,74938.97,6.1,0.00409,0.0,0.771]
[1779898980401,45.0,74945.81,6.1,0.00411,0.0,0.77594]
[1779898985436,45.0,74959.96,6.1,0.00417,0.0,0.78624]
[1779898990474,45.0,74960.0,6.1,0.00417,0.0,0.78627]
[1779898995510,45.0,74962.68,6.1,0.00419,0.0,0.78823]
[1779899000546,45.0,74950.31,6.1,0.00413,0.0,0.7792]
[1779899005580,45.0,74958.35,6.1,0.00417,0.0,0.78506]
[1779899010616,45.0,74954.85,6.1,0.00415,0.0,0.78251]
[1779899015651,45.0,74956.18,6.1,0.00415,0.0,0.78265]
[1779899020686,45.0,74951.25,6.1,0.00413,0.0,0.77906]
[1779899025720,45.0,74951.51,6.1,0.00413,0.0,0.77925]
[1779899030756,45.0,74950.45,6.1,0.00413,0.0,0.77848]
[1779899035792,45.0,74951.43,6.1,0.00413,0.0,0.77919]
[1779899040827,45.0,74964.54,6.1,0.00419,0.0,0.78877]
[1779899045864,45.0,74958.81,6.1,0.00417,0.0,0.78457]
[1779899050899,45.0,74958.5,6.1,0.00416,0.0,0.78434]
[1779899055934,45.0,74962.31,6.1,0.00418,0.0,0.78713]
[1779899060970,45.0,74973.32,6.1,0.00423,0.0,0.79523]
[1779899066005,45.0,74973.32,6.1,0.00423,0.0,0.79523]
[1779899071041,45.0,74956.24,6.1,0.00415,0.0,0.78187]
[1779899076076,45.0,74959.01,6.1,0.00416,0.0,0.78389]
[1779899081111,45.0,74954.14,6.1,0.00414,0.0,0.78034]
[1779899086147,45.0,74942.16,6.1,0.00409,0.0,0.77167]
[1779899091182,45.0,74945.93,6.1,0.00411,0.0,0.77439]
[1779899096216,45.0,74945.21,6.1,0.0041,0.0,0.77387]
[1779899101252,45.0,74950.28,6.1,0.00412,0.0,0.77754]
[1779899106290,45.0,74966.76,6.1,0.00419,0.0,0.78956]
[1779899111325,45.0,74978.94,6.1,0.00425,0.0,0.79856]
[1779899116360,45.0,74985.2,6.1,0.00427,0.0,0.80321]
[1779899121395,45.0,74976.06,6.1,0.00424,0.0,0.79642]
[1779899126430,45.0,74970.1,6.1,0.00421,0.0,0.79202]
[1779899129451,45.0,74951.75,6.1,0.00413,0.0,0.7786]
[1779899134486,45.0,74955.44,6.1,0.00414,0.0,0.78046]
[1779899140272,45.0,74967.11,6.1,0.00419,0.0,0.78899]
[1779899140283,45.0,74963.96,6.1,0.00418,0.0,0.78668]
[1779899145565,45.0,74953.56,6.1,0.00413,0.0,0.77909]
[1779899150600,45.0,74958.18,6.1,0.00415,0.0,0.78245]
[1779899155635,45.0,74959.52,6.1,0.00416,0.0,0.78343]
[1779899160670,45.0,74971.53,6.1,0.00421,0.0,0.79224]
[1779899165705,45.0,74975.33,6.1,0.00423,0.0,0.79504]
[1779899170740,45.0,74976.08,6.1,0.00423,0.0,0.7956]
[1779899175775,45.0,74993.96,6.1,0.00431,0.0,0.80891]
[1779899180810,45.0,74996.14,6.1,0.00432,0.0,0.81055]
[1779899186338,45.0,74991.03,6.1,0.0043,0.0,0.80672]
[1779899186343,45.0,74990.73,6.1,0.00429,0.0,0.80649]
[1779899191888,45.0,74985.21,6.1,0.00427,0.0,0.80153]
[1779899196922,45.0,74991.91,6.1,0.0043,0.0,0.80653]
[1779899201957,45.0,75002.38,6.1,0.00434,0.0,0.8144]
[1779899206985,45.0,75002.33,6.1,0.00434,0.0,0.81436]
[1779899206993,45.0,75003.53,6.1,0.00435,0.0,0.81526]
[1779899207691,45.0,75003.53,6.1,0.00435,0.0,0.81526]
[1779899208000,45.0,75004.52,6.1,0.00435,0.0,0.81601]
[1779899213035,45.0,75006.37,6.1,0.00436,0.0,0.81741]
[1779899218070,45.0,75007.03,6.1,0.00436,0.0,0.81791]
[1779899223105,45.0,75022.21,6.1,0.00443,0.0,0.82947]
[1779899228141,45.0,75027.29,6.1,0.00445,0.0,0.83337]
[1779899233177,45.0,75026.91,6.1,0.00445,0.0,0.83308]
[1779899238212,45.0,75027.42,6.1,0.00445,0.0,0.83347]
[1779899243247,45.0,75025.91,6.1,0.00445,0.0,0.83231]
[1779899248288,45.0,75019.77,6.1,0.00442,0.0,0.8276]
[1779899253327,45.0,74991.45,6.1,0.00429,0.0,0.80534]
[1779899258361,45.0,74982.87,6.1,0.00425,0.0,0.79895]
[1779899263399,45.0,74974.82,6.1,0.00422,0.0,0.79299]
[1779899268434,45.0,74975.36,6.1,0.00422,0.0,0.79339]
[1779899273469,45.0,74971.68,6.1,0.0042,0.0,0.79068]
[1779899278504,45.0,74969.4,6.1,0.00419,0.0,0.789]
[1779899283539,45.0,74974.98,6.1,0.00422,0.0,0.79311]
[1779899288574,45.0,74985.43,6.1,0.00426,0.0,0.80085]
[1779899293608,45.0,74990.19,6.1,0.00428,0.0,0.8044]
[1779899298644,45.0,74987.04,6.1,0.00427,0.0,0.80205]
[1779899303679,45.0,74989.99,6.1,0.00428,0.0,0.80425]
[1779899308714,45.0,74989.22,6.1,0.00428,0.0,0.80367]
[1779899313752,45.0,74988.5,6.1,0.00427,0.0,0.80229]
[1779899318787,45.0,74986.47,6.1,0.00426,0.0,0.80078]
[1779899323822,45.0,74986.26,6.1,0.00426,0.0,0.80063]
[1779899328857,45.0,74986.03,6.1,0.00426,0.0,0.80046]
[1779899333892,45.0,74982.34,6.1,0.00424,0.0,0.79772]
[1779899339934,45.0,74983.05,6.1,0.00425,0.0,0.79824]
[1779899344969,45.0,74976.15,6.1,0.00422,0.0,0.79314]
[1779899350008,45.0,74979.3,6.1,0.00423,0.0,0.79546]
[1779899355040,45.0,74977.58,6.1,0.00422,0.0,0.79419]
[1779899360075,45.0,74978.1,6.1,0.00423,0.0,0.79458]
[1779899365110,45.0,74976.53,6.1,0.00422,0.0,0.79342]
[1779899370146,45.0,74980.66,6.1,0.00424,0.0,0.79647]
[1779899375181,45.0,74979.14,6.1,0.00423,0.0,0.79451]
[1779899380216,45.0,74976.35,6.1,0.00421,0.0,0.79245]
[1779899385252,45.0,74977.0,6.1,0.00422,0.0,0.79293]
[1779899390287,45.0,74976.37,6.1,0.00421,0.0,0.79246]
[1779899395323,45.0,74976.74,6.1,0.00422,0.0,0.79274]
[1779899400358,45.0,74976.18,6.1,0.00421,0.0,0.79232]
[1779899405397,45.0,74967.04,6.1,0.00417,0.0,0.78561]
[1779899410432,45.0,74959.0,6.1,0.00414,0.0,0.77974]
[1779899415467,45.0,74952.05,6.1,0.00411,0.0,0.7747]
[1779899420502,45.0,74961.17,6.1,0.00415,0.0,0.78132]
[1779899425537,45.0,74956.29,6.1,0.00413,0.0,0.77778]
[1779899430572,45.0,74956.66,6.1,0.00413,0.0,0.77804]
[1779899435607,45.0,74959.15,6.1,0.00414,0.0,0.77903]
[1779899440642,45.0,74963.42,6.1,0.00415,0.0,0.78214]
[1779899445677,45.0,74972.47,6.1,0.00419,0.0,0.78876]
[1779899450712,45.0,74976.54,6.1,0.00421,0.0,0.79175]
[1779899455748,45.0,74976.34,6.1,0.00421,0.0,0.79161]
[1779899460782,45.0,74978.05,6.1,0.00422,0.0,0.79287]
[1779899464817,45.0,74956.57,6.1,0.00413,0.0,0.77715]
[1779899469853,45.0,74961.29,6.1,0.00415,0.0,0.78058]
[1779899474888,45.0,74952.81,6.1,0.00411,0.0,0.77443]
[1779899479923,45.0,74951.11,6.1,0.0041,0.0,0.7732]
[1779899484966,45.0,74952.68,6.1,0.00411,0.0,0.77434]
[1779899489995,45.0,74962.3,6.1,0.00415,0.0,0.78132]
[1779899495031,45.0,74964.22,6.1,0.00415,0.0,0.78189]
[1779899500066,45.0,74971.99,6.1,0.00419,0.0,0.78757]
[1779899505101,45.0,74978.48,6.1,0.00421,0.0,0.79235]
[1779899506880,45.0,74980.73,6.1,0.00422,0.0,0.79401]
[1779899507115,45.0,74983.74,6.1,0.00424,0.0,0.79623]
[1779899512150,45.0,74984.54,6.1,0.00424,0.0,0.79683]
[1779899517184,45.0,74987.32,6.1,0.00425,0.0,0.79889]
[1779899522220,45.0,74987.93,6.1,0.00426,0.0,0.79934]
[1779899527256,45.0,74987.61,6.1,0.00425,0.0,0.7991]
[1779899532291,45.0,74988.8,6.1,0.00426,0.0,0.79999]
[1779899537326,45.0,74988.34,6.1,0.00426,0.0,0.79965]
[1779899542361,45.0,74991.87,6.1,0.00427,0.0,0.80227]
[1779899547396,45.0,75009.04,6.1,0.00435,0.0,0.81515]
[1779899552431,45.0,75016.98,6.1,0.00438,0.0,0.82031]
[1779899557476,45.0,75020.37,6.1,0.0044,0.0,0.82289]
[1779899562511,45.0,75022.51,6.1,0.0044,0.0,0.82452]
[1779899567545,45.0,75025.29,6.1,0.00442,0.0,0.82664]
[1779899572581,45.0,75027.76,6.1,0.00443,0.0,0.82853]
[1779899577619,45.0,75029.44,6.1,0.00444,0.0,0.82982]
[1779899582654,45.0,75031.95,6.1,0.00445,0.0,0.83174]
[1779899587689,45.0,75024.19,6.1,0.00441,0.0,0.8258]
[1779899592724,45.0,75021.71,6.1,0.0044,0.0,0.82391]
[1779899596752,45.0,75003.03,6.1,0.00432,0.0,0.80977]
[1779899601787,45.0,75006.18,6.1,0.00433,0.0,0.81214]
[1779899606822,45.0,75008.2,6.1,0.00434,0.0,0.81366]
[1779899611867,45.0,75008.34,6.1,0.00434,0.0,0.81292]
[1779899616903,45.0,75007.53,6.1,0.00433,0.0,0.81231]
[1779899621938,45.0,75011.13,6.1,0.00435,0.0,0.81502]
[1779899626974,45.0,75009.04,6.1,0.00434,0.0,0.81344]
[1779899632009,45.0,75008.5,6.1,0.00434,0.0,0.81304]
[1779899637044,45.0,75007.56,6.1,0.00433,0.0,0.81233]
[1779899642079,45.0,75006.11,6.1,0.00433,0.0,0.81124]
[1779899647114,45.0,74996.05,6.1,0.00428,0.0,0.8037]
[1779899652150,45.0,74988.13,6.1,0.00425,0.0,0.79781]
[1779899657185,45.0,74986.06,6.1,0.00424,0.0,0.79627]
[1779899661238,45.0,74972.63,6.1,0.00418,0.0,0.78638]
[1779899661411,45.0,74972.63,6.1,0.00418,0.0,0.78638]
[1779899662299,45.0,74967.57,6.1,0.00416,0.0,0.78268]
[1779899662401,45.0,74960.51,6.1,0.00413,0.0,0.77754]
[1779899668265,45.0,74945.67,6.1,0.00407,0.0,0.76683]
[1779899673300,45.0,74946.17,6.1,0.00406,0.0,0.76637]
[1779899674217,45.0,74946.17,6.1,0.00406,0.0,0.76637]
[1779899674307,45.0,74946.46,6.1,0.00407,0.0,0.76658]
[1779899679342,45.0,74939.69,6.1,0.00404,0.0,0.76174]
[1779899684377,45.0,74938.8,6.1,0.00403,0.0,0.7611]
[1779899689412,45.0,74940.32,6.1,0.00404,0.0,0.76219]
[1779899695454,45.0,74940.69,6.1,0.00404,0.0,0.76245]
[1779899700489,45.0,74939.36,6.1,0.00404,0.0,0.7615]
[1779899705525,45.0,74940.66,6.1,0.00404,0.0,0.76243]
[1779899710559,45.0,74942.13,6.1,0.00405,0.0,0.76348]
[1779899715595,45.0,74941.27,6.1,0.00404,0.0,0.76287]
[1779899720631,45.0,74944.3,6.1,0.00406,0.0,0.76503]
[1779899725667,45.0,74947.1,6.1,0.00407,0.0,0.76704]
[1779899726263,45.0,74947.1,6.1,0.00407,0.0,0.76704]
[1779899726675,45.0,74940.67,6.1,0.00404,0.0,0.76244]
[1779899729988,45.0,74934.9,6.1,0.00402,0.0,0.75833]
[1779899730089,45.0,74934.22,6.1,0.00401,0.0,0.75784]
[1779899731915,45.0,74934.22,6.1,0.00401,0.0,0.75784]
[1779899732017,45.0,74933.35,6.1,0.00401,0.0,0.75642]
[1779899737752,45.0,74924.36,6.1,0.00397,0.0,0.75006]
[1779899742792,45.0,74921.35,6.1,0.00396,0.0,0.74795]
[1779899745811,45.0,74895.17,6.1,0.00385,0.0,0.72975]
[1779899750848,45.0,74893.08,6.1,0.00384,0.0,0.72831]
[1779899755882,45.0,74898.57,6.1,0.00387,0.0,0.73209]
[1779899760918,45.0,74887.44,6.1,0.00382,0.0,0.72445]
[1779899765957,45.0,74894.96,6.1,0.00385,0.0,0.7296]
[1779899770992,45.0,74912.66,6.1,0.00392,0.0,0.74186]
[1779899776027,45.0,74914.13,6.1,0.00393,0.0,0.74289]
[1779899781062,45.0,74913.4,6.1,0.00393,0.0,0.74238]
[1779899786097,45.0,74911.1,6.1,0.00392,0.0,0.74078]
[1779899791132,45.0,74912.92,6.1,0.00392,0.0,0.74125]
[1779899796167,45.0,74916.05,6.1,0.00393,0.0,0.74343]
[1779899801201,45.0,74925.82,6.1,0.00397,0.0,0.75029]
[1779899806237,45.0,74925.71,6.1,0.00397,0.0,0.75021]
[1779899813286,45.0,74919.95,6.1,0.00395,0.0,0.74616]
[1779899817994,45.0,74920.06,6.1,0.00395,0.0,0.74624]
[1779899818061,45.0,74918.89,6.1,0.00394,0.0,0.74542]
[1779899818766,45.0,74918.89,6.1,0.00394,0.0,0.74542]
[1779899818867,45.0,74918.34,6.1,0.00394,0.0,0.74504]
[1779899824364,45.0,74924.92,6.1,0.00397,0.0,0.74966]
[1779899829402,45.0,74929.14,6.1,0.00399,0.0,0.75263]
[1779899834437,45.0,74929.86,6.1,0.00399,0.0,0.75314]
[1779899839472,45.0,74929.74,6.1,0.00399,0.0,0.75306]
[1779899844507,45.0,74932.96,6.1,0.004,0.0,0.75533]
[1779899850169,45.0,74943.73,6.1,0.00405,0.0,0.763]
[1779899859624,45.0,74952.92,6.1,0.00408,0.0,0.76877]
[1779899864659,45.0,74950.45,6.1,0.00407,0.0,0.76699]
[1779899869694,45.0,74950.55,6.1,0.00407,0.0,0.76706]
[1779899874735,45.0,74936.51,6.1,0.00401,0.0,0.75704]
[1779899879770,45.0,74937.58,6.1,0.00402,0.0,0.7578]
[1779899884806,45.0,74934.32,6.1,0.004,0.0,0.75549]
[1779899889842,45.0,74939.55,6.1,0.00402,0.0,0.7592]
[1779899890749,45.0,74939.55,6.1,0.00402,0.0,0.7592]
[1779899890849,45.0,74945.9,6.1,0.00405,0.0,0.76373]
[1779899895884,45.0,74952.95,6.1,0.00408,0.0,0.76879]
[1779899900919,45.0,74954.57,6.1,0.00409,0.0,0.76995]
[1779899905956,45.0,74961.99,6.1,0.00412,0.0,0.77531]
[1779899910992,45.0,74962.16,6.1,0.00412,0.0,0.77544]
[1779899916026,45.0,74963.99,6.1,0.00412,0.0,0.77594]
[1779899921061,45.0,74965.86,6.1,0.00413,0.0,0.77729]
[1779899925090,45.0,74939.99,6.1,0.00402,0.0,0.7587]
[1779899925762,45.0,74939.99,6.1,0.00402,0.0,0.7587]
[1779899926956,45.0,74924.51,6.1,0.00396,0.0,0.74776]
[1779899932139,45.0,74923.47,6.1,0.00395,0.0,0.74703]
[1779899936797,45.0,74925.17,6.1,0.00396,0.0,0.74823]
[1779899937174,45.0,74925.6,6.1,0.00396,0.0,0.74853]
[1779899942209,45.0,74936.19,6.1,0.00401,0.0,0.75601]
[1779899947244,45.0,74943.59,6.1,0.00404,0.0,0.76127]
[1779899952279,45.0,74942.0,6.1,0.00403,0.0,0.76014]
[1779899957314,45.0,74949.21,6.1,0.00406,0.0,0.76529]
[1779899962350,45.0,74951.35,6.1,0.00407,0.0,0.76682]
[1779899967385,45.0,74950.76,6.1,0.00407,0.0,0.7664]
[1779899972427,45.0,74950.67,6.1,0.00406,0.0,0.76552]
[1779899978469,45.0,74951.3,6.1,0.00406,0.0,0.76597]
[1779899983504,45.0,74951.69,6.1,0.00407,0.0,0.76625]
[1779899988539,45.0,74952.21,6.1,0.00407,0.0,0.76662]
[1779899993574,45.0,74951.65,6.1,0.00407,0.0,0.76622]
[1779899998621,45.0,74947.63,6.1,0.00405,0.0,0.76334]
[1779900003656,45.0,74947.66,6.1,0.00405,0.0,0.76336]
[1779900006682,45.0,74928.59,6.1,0.00397,0.0,0.74983]
[1779900011717,45.0,74919.53,6.1,0.00393,0.0,0.74347]
[1779900016752,45.0,74922.71,6.1,0.00395,0.0,0.7457]
[1779900021787,45.0,74924.27,6.1,0.00395,0.0,0.74679]
[1779900026822,45.0,74933.89,6.1,0.00399,0.0,0.75357]
[1779900031857,45.0,74938.26,6.1,0.00401,0.0,0.75586]
[1779900037901,45.0,74933.84,6.1,0.00399,0.0,0.75273]
[1779900042936,45.0,74930.79,6.1,0.00398,0.0,0.75057]
[1779900047971,45.0,74939.08,6.1,0.00401,0.0,0.75644]
[1779900053006,45.0,74944.12,6.1,0.00403,0.0,0.76002]
[1779900058042,45.0,74953.4,6.1,0.00407,0.0,0.76666]
[1779900063077,45.0,74956.11,6.1,0.00408,0.0,0.7686]
[1779900068113,45.0,74965.0,6.1,0.00412,0.0,0.77502]
[1779900073148,45.0,74966.0,6.1,0.00412,0.0,0.77575]
[1779900078182,45.0,74968.94,6.1,0.00414,0.0,0.77788]
[1779900083218,45.0,74971.84,6.1,0.00415,0.0,0.77999]
[1779900088259,45.0,74986.56,6.1,0.00421,0.0,0.79077]
[1779900093294,45.0,75006.37,6.1,0.00429,0.0,0.80463]
[1779900098340,45.0,75003.68,6.1,0.00428,0.0,0.80262]
[1779900103372,45.0,74990.87,6.1,0.00422,0.0,0.79311]
[1779900108407,45.0,75000.89,6.1,0.00427,0.0,0.80054]
[1779900113442,45.0,75005.78,6.1,0.00429,0.0,0.80419]
[1779900118478,45.0,75008.1,6.1,0.0043,0.0,0.80593]
[1779900123513,45.0,75002.25,6.1,0.00427,0.0,0.80156]
[1779900128548,45.0,75005.28,6.1,0.00429,0.0,0.80382]
[1779900133583,45.0,75012.56,6.1,0.00432,0.0,0.80927]
[1779900138618,45.0,75017.22,6.1,0.00434,0.0,0.81278]
[1779900143653,45.0,75015.47,6.1,0.00433,0.0,0.81146]
[1779900148688,45.0,75016.35,6.1,0.00434,0.0,0.81212]
[1779900153723,45.0,75018.23,6.1,0.00434,0.0,0.81269]
[1779900159765,45.0,75018.21,6.1,0.00434,0.0,0.81267]
[1779900164800,45.0,75016.9,6.1,0.00433,0.0,0.81168]
[1779900170843,45.0,75016.6,6.1,0.00433,0.0,0.81146]
[1779900175878,45.0,75019.63,6.1,0.00435,0.0,0.81374]
[1779900180913,45.0,75032.85,6.1,0.00441,0.0,0.82378]
[1779900185949,45.0,75029.69,6.1,0.00439,0.0,0.82137]
[1779900190983,45.0,75029.01,6.1,0.00439,0.0,0.82085]
[1779900196026,45.0,75029.49,6.1,0.00439,0.0,0.82122]
[1779900201061,45.0,75027.34,6.1,0.00438,0.0,0.81958]
[1779900206340,45.0,75035.64,6.1,0.00442,0.0,0.82591]
[1779900212141,45.0,75041.45,6.1,0.00444,0.0,0.82949]
[1779900217176,45.0,75042.42,6.1,0.00444,0.0,0.83023]
[1779900222211,45.0,75039.41,6.1,0.00443,0.0,0.82793]
[1779900227246,45.0,75044.96,6.1,0.00446,0.0,0.83219]
[1779900234295,45.0,75047.09,6.1,0.00447,0.0,0.83383]
[1779900239330,45.0,75041.88,6.1,0.00444,0.0,0.82982]
[1779900244365,45.0,75031.16,6.1,0.00439,0.0,0.82163]
[1779900249400,45.0,75027.53,6.1,0.00438,0.0,0.81887]
[1779900254435,45.0,75030.1,6.1,0.00439,0.0,0.82082]
[1779900259470,45.0,75029.36,6.1,0.00439,0.0,0.82026]
[1779900264504,45.0,75029.62,6.1,0.00439,0.0,0.82045]
[1779900269541,45.0,75030.62,6.1,0.00439,0.0,0.82121]
[1779900274576,45.0,75030.38,6.1,0.00439,0.0,0.82017]
[1779900279612,45.0,75030.71,6.1,0.00439,0.0,0.82042]
[1779900284647,45.0,75031.07,6.1,0.00439,0.0,0.82069]
[1779900290693,45.0,75032.04,6.1,0.00439,0.0,0.82143]
[1779900295728,45.0,75031.3,6.1,0.00439,0.0,0.82087]
[1779900300763,45.0,75030.93,6.1,0.00439,0.0,0.82059]
[1779900305798,45.0,75031.43,6.1,0.00439,0.0,0.82097]
[1779900310833,45.0,75037.69,6.1,0.00442,0.0,0.82574]
[1779900315868,45.0,75030.63,6.1,0.00439,0.0,0.82036]
[1779900320904,45.0,75029.2,6.1,0.00438,0.0,0.81927]
[1779900325939,45.0,75027.12,6.1,0.00437,0.0,0.8177]
[1779900330974,45.0,75015.61,6.1,0.00432,0.0,0.80901]
[1779900336012,45.0,75016.34,6.1,0.00432,0.0,0.8087]
[1779900341046,45.0,75024.51,6.1,0.00436,0.0,0.81486]
[1779900346081,45.0,75025.87,6.1,0.00436,0.0,0.81589]
[1779900351116,45.0,75032.48,6.1,0.00439,0.0,0.82091]
[1779900356151,45.0,75039.58,6.1,0.00442,0.0,0.82632]
[1779900361186,45.0,75034.79,6.1,0.0044,0.0,0.82266]
[1779900366224,45.0,75026.15,6.1,0.00436,0.0,0.8161]
[1779900371268,45.0,75014.25,6.1,0.00431,0.0,0.80714]
[1779900376300,45.0,75013.3,6.1,0.00431,0.0,0.80642]
[1779900381340,45.0,75019.22,6.1,0.00433,0.0,0.81087]
[1779900386372,45.0,75030.02,6.1,0.00438,0.0,0.81904]
[1779900391411,45.0,75035.5,6.1,0.0044,0.0,0.82234]
[1779900396448,45.0,75022.51,6.1,0.00434,0.0,0.81249]
[1779900401483,45.0,75022.23,6.1,0.00434,0.0,0.81228]
[1779900406518,45.0,75026.25,6.1,0.00436,0.0,0.81532]
[1779900411553,45.0,75030.07,6.1,0.00438,0.0,0.81821]
[1779900416588,45.0,75035.93,6.1,0.0044,0.0,0.82267]
[1779900421623,45.0,75039.87,6.1,0.00442,0.0,0.82568]
[1779900426658,45.0,75039.6,6.1,0.00442,0.0,0.82547]
[1779900428987,45.0,75038.31,6.1,0.00441,0.0,0.82449]
[1779900429336,45.0,75038.31,6.1,0.00441,0.0,0.82449]
[1779900436731,45.0,75033.81,6.1,0.00439,0.0,0.82106]
[1779900441766,45.0,75021.95,6.1,0.00434,0.0,0.81207]
[1779900446800,45.0,75022.49,6.1,0.00434,0.0,0.81248]
[1779900451837,45.0,75030.08,6.1,0.00437,0.0,0.81736]
[1779900456872,45.0,75032.01,6.1,0.00438,0.0,0.81883]
[1779900461907,45.0,75032.44,6.1,0.00438,0.0,0.81915]
[1779900466942,45.0,75030.4,6.1,0.00437,0.0,0.8176]
[1779900471977,45.0,75024.06,6.1,0.00434,0.0,0.81281]
[1779900477012,45.0,75028.32,6.1,0.00436,0.0,0.81603]
[1779900482047,45.0,75025.66,6.1,0.00435,0.0,0.81402]
[1779900487082,45.0,75027.02,6.1,0.00436,0.0,0.81504]
[1779900492117,45.0,75027.43,6.1,0.00436,0.0,0.81535]
[1779900497152,45.0,75028.51,6.1,0.00436,0.0,0.81617]
[1779900502187,45.0,75028.12,6.1,0.00436,0.0,0.81588]
[1779900507222,45.0,75025.83,6.1,0.00435,0.0,0.81414]
[1779900512257,45.0,75024.05,6.1,0.00434,0.0,0.81194]
[1779900518302,45.0,75027.03,6.1,0.00435,0.0,0.81419]
[1779900523337,45.0,75028.8,6.1,0.00436,0.0,0.81553]
[1779900528372,45.0,75029.54,6.1,0.00436,0.0,0.81609]
[1779900533408,45.0,75029.53,6.1,0.00436,0.0,0.81609]
[1779900538443,45.0,75029.32,6.1,0.00436,0.0,0.81593]
[1779900543478,45.0,75029.54,6.1,0.00436,0.0,0.81609]
[1779900545495,45.0,75048.26,6.1,0.00445,0.0,0.83037]
[1779900550530,45.0,75056.66,6.1,0.00449,0.0,0.83685]
[1779900555566,45.0,75059.58,6.1,0.0045,0.0,0.83911]
[1779900560601,45.0,75065.51,6.1,0.00453,0.0,0.84372]
[1779900565636,45.0,75066.75,6.1,0.00453,0.0,0.84468]
[1779900570680,45.0,75059.14,6.1,0.0045,0.0,0.83877]
[1779900575713,45.0,75059.0,6.1,0.00449,0.0,0.83778]
[1779900580748,45.0,75058.44,6.1,0.00449,0.0,0.83735]
[1779900585783,45.0,75063.59,6.1,0.00451,0.0,0.84134]
[1779900590818,45.0,75070.82,6.1,0.00455,0.0,0.84698]
[1779900596860,45.0,75078.21,6.1,0.00458,0.0,0.85277]
[1779900601895,45.0,75084.88,6.1,0.00461,0.0,0.85803]
[1779900604917,45.0,75104.59,6.1,0.00471,0.0,0.87372]
[1779900609954,45.0,75107.95,6.1,0.00472,0.0,0.87641]
[1779900614992,45.0,75110.85,6.1,0.00474,0.0,0.87875]
[1779900620027,45.0,75098.12,6.1,0.00468,0.0,0.86854]
[1779900625062,45.0,75096.27,6.1,0.00467,0.0,0.86706]
[1779900630097,45.0,75095.68,6.1,0.00466,0.0,0.86659]
[1779900635132,45.0,75107.77,6.1,0.00472,0.0,0.87536]
[1779900640167,45.0,75109.18,6.1,0.00472,0.0,0.8765]
[1779900645202,45.0,75106.95,6.1,0.00471,0.0,0.87471]
[1779900650239,45.0,75108.41,6.1,0.00472,0.0,0.87588]
[1779900655274,45.0,75115.03,6.1,0.00475,0.0,0.88121]
[1779900660317,45.0,75119.09,6.1,0.00477,0.0,0.8845]
[1779900665352,45.0,75131.9,6.1,0.00483,0.0,0.89493]
[1779900670387,45.0,75134.33,6.1,0.00485,0.0,0.89693]
[1779900675422,45.0,75135.66,6.1,0.00485,0.0,0.89802]
[1779900680457,45.0,75136.32,6.1,0.00485,0.0,0.89856]
[1779900685492,45.0,75143.02,6.1,0.00489,0.0,0.90408]
[1779900690527,45.0,75127.2,6.1,0.00481,0.0,0.89109]
[1779900695562,45.0,75144.81,6.1,0.00489,0.0,0.90463]
[1779900700597,45.0,75153.69,6.1,0.00494,0.0,0.91199]
[1779900705632,45.0,75153.65,6.1,0.00494,0.0,0.91195]
[1779900710667,45.0,75155.26,6.1,0.00494,0.0,0.91329]
[1779900715702,45.0,75157.58,6.1,0.00496,0.0,0.91523]
[1779900720737,45.0,75158.83,6.1,0.00496,1e-05,0.91627]
[1779900725772,45.0,75165.02,6.1,0.00499,1e-05,0.92145]
[1779900730819,45.0,75163.45,6.1,0.00498,1e-05,0.92014]
[1779900735852,45.0,75163.85,6.1,0.00499,1e-05,0.92047]
[1779900740887,45.0,75164.91,6.1,0.00499,1e-05,0.92136]
[1779900745922,45.0,75159.78,6.1,0.00497,1e-05,0.91706]
[1779900750956,45.0,75141.62,6.1,0.00488,0.0,0.90199]
[1779900755996,45.0,75144.01,6.1,0.00488,0.0,0.90304]
[1779900761037,45.0,75143.57,6.1,0.00488,0.0,0.90268]
[1779900766070,45.0,75144.87,6.1,0.00489,0.0,0.90375]
[1779900771104,45.0,75141.06,6.1,0.00487,0.0,0.90061]
[1779900776140,45.0,75141.59,6.1,0.00487,0.0,0.90104]
[1779900782182,45.0,75141.78,6.1,0.00487,0.0,0.9012]
[1779900787221,45.0,75137.93,6.1,0.00485,0.0,0.89803]
[1779900792256,45.0,75137.72,6.1,0.00485,0.0,0.89786]
[1779900797291,45.0,75114.12,6.1,0.00474,0.0,0.87866]
[1779900802326,45.0,75116.37,6.1,0.00475,0.0,0.88048]
[1779900807361,45.0,75118.25,6.1,0.00476,0.0,0.882]
[1779900812395,45.0,75117.93,6.1,0.00475,0.0,0.88083]
[1779900817431,45.0,75122.04,6.1,0.00477,0.0,0.88415]
[1779900822466,45.0,75122.07,6.1,0.00477,0.0,0.88418]
[1779900827501,45.0,75120.23,6.1,0.00476,0.0,0.88269]
[1779900833544,45.0,75120.81,6.1,0.00476,0.0,0.88316]
[1779900838580,45.0,75121.23,6.1,0.00477,0.0,0.8835]
[1779900840936,45.0,75140.43,6.1,0.00486,0.0,0.89916]
[1779900846639,45.0,75155.17,6.1,0.00493,0.0,0.91135]
[1779900851674,45.0,75155.18,6.1,0.00493,0.0,0.91136]
[1779900857248,45.0,75155.55,6.1,0.00494,0.0,0.91167]
[1779900862381,45.0,75170.16,6.1,0.00501,1e-05,0.92389]
[1779900871814,45.0,75159.41,6.1,0.00495,0.0,0.91395]
[1779900876849,45.0,75153.51,6.1,0.00492,0.0,0.90904]
[1779900881885,45.0,75154.44,6.1,0.00492,0.0,0.90981]
[1779900886922,45.0,75153.75,6.1,0.00492,0.0,0.90924]
[1779900892964,45.0,75159.02,6.1,0.00495,0.0,0.91362]
[1779900897999,45.0,75163.27,6.1,0.00497,1e-05,0.91717]
[1779900903036,45.0,75162.37,6.1,0.00496,1e-05,0.91642]
[1779900908071,45.0,75155.68,6.1,0.00493,0.0,0.91084]
[1779900913106,45.0,75162.35,6.1,0.00496,1e-05,0.9164]
[1779900918141,45.0,75163.7,6.1,0.00497,1e-05,0.91753]
[1779900923176,45.0,75163.55,6.1,0.00497,1e-05,0.9174]
[1779900928211,45.0,75163.67,6.1,0.00497,1e-05,0.9175]
[1779900933246,45.0,75165.53,6.1,0.00498,1e-05,0.91812]
[1779900938281,45.0,75163.57,6.1,0.00497,1e-05,0.91648]
[1779900943316,45.0,75163.14,6.1,0.00496,1e-05,0.91612]
[1779900948351,45.0,75166.31,6.1,0.00498,1e-05,0.91877]
[1779900953402,45.0,75180.02,6.1,0.00505,1e-05,0.93031]
[1779900954292,45.0,75180.02,6.1,0.00505,1e-05,0.93031]
[1779900954409,45.0,75180.91,6.1,0.00505,1e-05,0.93106]
[1779900955156,45.0,75180.91,6.1,0.00505,1e-05,0.93106]
[1779900955417,45.0,75181.21,6.1,0.00505,1e-05,0.93132]
[1779900960452,45.0,75181.26,6.1,0.00505,1e-05,0.93136]
[1779900965491,45.0,75180.97,6.1,0.00505,1e-05,0.93112]
[1779900970527,45.0,75181.99,6.1,0.00506,1e-05,0.93198]
[1779900975562,45.0,75189.98,6.1,0.0051,1e-05,0.93877]
[1779900980597,45.0,75186.94,6.1,0.00508,1e-05,0.93618]
[1779900985632,45.0,75172.73,6.1,0.00501,1e-05,0.92416]
[1779900990667,45.0,75164.34,6.1,0.00497,1e-05,0.91712]
[1779900995702,45.0,75156.43,6.1,0.00492,0.0,0.9096]
[1779901000737,45.0,75143.31,6.1,0.00486,0.0,0.89876]
[1779901005772,45.0,75152.21,6.1,0.0049,0.0,0.9061]
[1779901010807,45.0,75151.97,6.1,0.0049,0.0,0.9059]
[1779901015843,45.0,75150.19,6.1,0.00489,0.0,0.90443]
[1779901020878,45.0,75149.62,6.1,0.00489,0.0,0.90396]
[1779901025913,45.0,75152.87,6.1,0.00491,0.0,0.90665]
[1779901030948,45.0,75163.03,6.1,0.00496,1e-05,0.91509]
[1779901035983,45.0,75170.13,6.1,0.00499,1e-05,0.92103]
[1779901040009,45.0,75171.46,6.1,0.005,1e-05,0.92215]
[1779901040019,45.0,75171.34,6.1,0.005,1e-05,0.92205]
[1779901041252,45.0,75171.34,6.1,0.005,1e-05,0.92205]
[1779901041329,45.0,75176.37,6.1,0.00502,1e-05,0.92628]
[1779901049081,45.0,75188.88,6.1,0.00509,1e-05,0.93688]
[1779901054115,45.0,75190.48,6.1,0.00509,1e-05,0.93729]
[1779901059151,45.0,75190.23,6.1,0.00509,1e-05,0.93707]
[1779901064186,45.0,75191.55,6.1,0.0051,1e-05,0.9382]
[1779901069221,45.0,75189.25,6.1,0.00509,1e-05,0.93624]
[1779901074256,45.0,75193.61,6.1,0.00511,1e-05,0.93996]
[1779901079290,45.0,75192.9,6.1,0.0051,1e-05,0.93935]
[1779901084325,45.0,75189.98,6.1,0.00509,1e-05,0.93686]
[1779901089361,45.0,75189.62,6.1,0.00509,1e-05,0.93656]
[1779901094396,45.0,75190.07,6.1,0.00509,1e-05,0.93694]
[1779901099431,45.0,75190.09,6.1,0.00509,1e-05,0.93696]
[1779901104466,45.0,75187.52,6.1,0.00508,1e-05,0.93477]
[1779901109501,45.0,75190.13,6.1,0.00509,1e-05,0.93699]
[1779901114536,45.0,75190.24,6.1,0.00509,1e-05,0.93613]
[1779901119574,45.0,75186.47,6.1,0.00507,1e-05,0.93293]
[1779901124606,45.0,75179.51,6.1,0.00503,1e-05,0.92704]
[1779901129641,45.0,75172.31,6.1,0.00499,1e-05,0.92098]
[1779901134676,45.0,75172.31,6.1,0.00499,1e-05,0.92098]
[1779901139711,45.0,75171.96,6.1,0.00499,1e-05,0.92069]
[1779901144746,45.0,75182.77,6.1,0.00505,1e-05,0.92979]
[1779901149781,45.0,75186.45,6.1,0.00507,1e-05,0.93291]
[1779901154816,45.0,75182.52,6.1,0.00505,1e-05,0.92958]
[1779901159851,45.0,75187.72,6.1,0.00507,1e-05,0.93399]
[1779901164886,45.0,75187.18,6.1,0.00507,1e-05,0.93353]
[1779901169921,45.0,75187.23,6.1,0.00507,1e-05,0.93357]
[1779901175963,45.0,75187.94,6.1,0.00507,1e-05,0.93322]
[1779901184019,45.0,75188.19,6.1,0.00507,1e-05,0.93343]
[1779901189054,45.0,75187.85,6.1,0.00507,1e-05,0.93315]
[1779901194088,45.0,75188.55,6.1,0.00507,1e-05,0.93374]
[1779901199124,45.0,75187.22,6.1,0.00506,1e-05,0.93261]
[1779901204159,45.0,75187.11,6.1,0.00506,1e-05,0.93252]
[1779901209194,45.0,75189.62,6.1,0.00508,1e-05,0.93465]
[1779901214229,45.0,75192.6,6.1,0.00509,1e-05,0.93718]
[1779901219264,45.0,75193.58,6.1,0.0051,1e-05,0.93802]
[1779901224299,45.0,75190.54,6.1,0.00508,1e-05,0.93543]
[1779901229335,45.0,75190.37,6.1,0.00508,1e-05,0.93529]
[1779901234370,45.0,75187.59,6.1,0.00506,1e-05,0.93197]
[1779901240412,45.0,75187.55,6.1,0.00506,1e-05,0.93194]
[1779901245447,45.0,75189.51,6.1,0.00507,1e-05,0.9336]
[1779901252070,45.0,75189.31,6.1,0.00507,1e-05,0.93343]
[1779901257532,45.0,75189.81,6.1,0.00507,1e-05,0.93386]
[1779901262568,45.0,75190.78,6.1,0.00508,1e-05,0.93468]
[1779901271631,45.0,75189.97,6.1,0.00507,1e-05,0.93399]
[1779901276666,45.0,75188.86,6.1,0.00507,1e-05,0.93305]
[1779901281701,45.0,75181.96,6.1,0.00503,1e-05,0.92721]
[1779901286736,45.0,75185.4,6.1,0.00505,1e-05,0.93012]
[1779901293787,45.0,75185.22,6.1,0.00504,1e-05,0.92902]
[1779901298823,45.0,75186.19,6.1,0.00505,1e-05,0.92984]
[1779901303858,45.0,75183.88,6.1,0.00504,1e-05,0.92789]
[1779901309769,45.0,75185.28,6.1,0.00504,1e-05,0.92907]
[1779901308994,45.0,75163.68,6.1,0.00494,0.0,0.91095]
[1779901309913,45.0,75129.05,6.1,0.00477,0.0,0.88253]
[1779901315354,45.0,75122.52,6.1,0.00473,0.0,0.87725]
[1779901317975,45.0,75091.97,6.1,0.00459,0.0,0.85292]
[1779901320997,45.0,75071.61,6.1,0.0045,0.0,0.83703]
[1779901326037,45.0,75078.89,6.1,0.00453,0.0,0.84268]
[1779901331072,45.0,75060.43,6.1,0.00444,0.0,0.82841]
[1779901336108,45.0,75066.44,6.1,0.00447,0.0,0.83303]
[1779901341143,45.0,75077.98,6.1,0.00452,0.0,0.84197]
[1779901344164,45.0,75099.3,6.1,0.00462,0.0,0.85871]
[1779901349199,45.0,75105.43,6.1,0.00465,0.0,0.86357]
[1779901354235,45.0,75120.09,6.1,0.00472,0.0,0.87439]
[1779901359270,45.0,75130.33,6.1,0.00477,0.0,0.88265]
[1779901364305,45.0,75134.81,6.1,0.00479,0.0,0.88629]
[1779901369340,45.0,75133.33,6.1,0.00478,0.0,0.88508]
[1779901374375,45.0,75134.85,6.1,0.00479,0.0,0.88632]
[1779901379410,45.0,75137.95,6.1,0.0048,0.0,0.88884]
[1779901384445,45.0,75150.59,6.1,0.00487,0.0,0.89919]
[1779901389480,45.0,75151.97,6.1,0.00487,0.0,0.90033]
[1779901394515,45.0,75137.74,6.1,0.0048,0.0,0.88867]
[1779901399550,45.0,75148.21,6.1,0.00485,0.0,0.89724]
[1779901404585,45.0,75147.0,6.1,0.00485,0.0,0.89624]
[1779901409620,45.0,75165.02,6.1,0.00494,0.0,0.91113]
[1779901413650,45.0,75190.56,6.1,0.00506,1e-05,0.93164]
[1779901416671,45.0,75209.63,6.1,0.00516,1e-05,0.94792]
[1779901421706,45.0,75208.89,6.1,0.00516,1e-05,0.94729]
[1779901426741,45.0,75201.25,6.1,0.00512,1e-05,0.94074]
[1779901431776,45.0,75200.66,6.1,0.00511,1e-05,0.94023]
[1779901436811,45.0,75198.79,6.1,0.0051,1e-05,0.93864]
[1779901441846,45.0,75202.44,6.1,0.00512,1e-05,0.94176]
[1779901446881,45.0,75205.32,6.1,0.00514,1e-05,0.94422]
[1779901451916,45.0,75214.87,6.1,0.00519,1e-05,0.95244]
[1779901456951,45.0,75184.53,6.1,0.00503,1e-05,0.92654]
[1779901459975,45.0,75208.89,6.1,0.00516,1e-05,0.94729]
[1779901465010,45.0,75197.03,6.1,0.00509,1e-05,0.93714]
[1779901470045,45.0,75206.46,6.1,0.00514,1e-05,0.9452]
[1779901475080,45.0,75192.44,6.1,0.00507,1e-05,0.93228]
[1779901480115,45.0,75207.15,6.1,0.00514,1e-05,0.94483]
[1779901485150,45.0,75216.4,6.1,0.00519,1e-05,0.95279]
[1779901490185,45.0,75217.0,6.1,0.00519,1e-05,0.95331]
[1779901495221,45.0,75214.71,6.1,0.00518,1e-05,0.95133]
[1779901500256,45.0,75213.58,6.1,0.00517,1e-05,0.95036]
[1779901505290,45.0,75202.18,6.1,0.00512,1e-05,0.94057]
[1779901510327,45.0,75206.84,6.1,0.00514,1e-05,0.94456]
[1779901515362,45.0,75202.21,6.1,0.00512,1e-05,0.9406]
[1779901520397,45.0,75202.89,6.1,0.00512,1e-05,0.94118]
[1779901525432,45.0,75207.27,6.1,0.00514,1e-05,0.94493]
[1779901530467,45.0,75210.5,6.1,0.00516,1e-05,0.94771]
[1779901535502,45.0,75216.48,6.1,0.00518,1e-05,0.9519]
[1779901540537,45.0,75216.66,6.1,0.00519,1e-05,0.95205]
[1779901545571,45.0,75215.17,6.1,0.00518,1e-05,0.95077]
[1779901550607,45.0,75201.9,6.1,0.00511,1e-05,0.93938]
[1779901555642,45.0,75203.42,6.1,0.00512,1e-05,0.94068]
[1779901560677,45.0,75204.99,6.1,0.00513,1e-05,0.94202]
[1779901565712,45.0,75209.57,6.1,0.00515,1e-05,0.94595]
[1779901570747,45.0,75207.5,6.1,0.00514,1e-05,0.94417]
[1779901575782,45.0,75199.24,6.1,0.0051,1e-05,0.93711]
[1779901580817,45.0,75200.56,6.1,0.0051,1e-05,0.93823]
[1779901585852,45.0,75188.21,6.1,0.00504,1e-05,0.92775]
[1779901590887,45.0,75183.52,6.1,0.00502,1e-05,0.92379]
[1779901595923,45.0,75179.36,6.1,0.00499,1e-05,0.91935]
[1779901600960,45.0,75170.6,6.1,0.00495,0.0,0.91203]
[1779901605994,45.0,75162.73,6.1,0.00491,0.0,0.9055]
[1779901611030,45.0,75157.74,6.1,0.00488,0.0,0.90137]
[1779901616066,45.0,75148.52,6.1,0.00484,0.0,0.89379]
[1779901621108,45.0,75129.89,6.1,0.00475,0.0,0.87865]
[1779901626144,45.0,75112.99,6.1,0.00467,0.0,0.86509]
[1779901631179,45.0,75095.02,6.1,0.00458,0.0,0.85087]
[1779901636214,45.0,75089.43,6.1,0.00455,0.0,0.84649]
[1779901641249,45.0,75094.24,6.1,0.00458,0.0,0.85026]
[1779901646284,45.0,75089.28,6.1,0.00455,0.0,0.84637]
[1779901650980,45.0,75090.14,6.1,0.00456,0.0,0.84705]
[1779901651030,45.0,75090.3,6.1,0.00455,0.0,0.84628]
[1779901651469,45.0,75090.3,6.1,0.00455,0.0,0.84628]
[1779901651568,45.0,75092.09,6.1,0.00456,0.0,0.84768]
[1779901657361,45.0,75093.75,6.1,0.00457,0.0,0.84899]
[1779901662396,45.0,75095.34,6.1,0.00458,0.0,0.85023]
[1779901666427,45.0,75068.37,6.1,0.00445,0.0,0.82927]
[1779901671462,45.0,75063.51,6.1,0.00443,0.0,0.82554]
[1779901676498,45.0,75062.67,6.1,0.00443,0.0,0.8249]
[1779901681533,45.0,75062.46,6.1,0.00443,0.0,0.82474]
[1779901686567,45.0,75063.8,6.1,0.00443,0.0,0.82577]
[1779901691605,45.0,75065.82,6.1,0.00444,0.0,0.82732]
[1779901696645,45.0,75037.79,6.1,0.00432,0.0,0.80604]
[1779901701680,45.0,75036.36,6.1,0.00431,0.0,0.80497]
[1779901706716,45.0,75048.18,6.1,0.00436,0.0,0.81387]
[1779901711751,45.0,75045.72,6.1,0.00435,0.0,0.81115]
[1779901716790,45.0,75048.15,6.1,0.00436,0.0,0.81299]
[1779901722832,45.0,75049.12,6.1,0.00436,0.0,0.81372]
[1779901727867,45.0,75059.54,6.1,0.00441,0.0,0.82164]
[1779901732902,45.0,75049.66,6.1,0.00436,0.0,0.81413]
[1779901737937,45.0,75046.81,6.1,0.00435,0.0,0.81197]
[1779901742972,45.0,75045.16,6.1,0.00434,0.0,0.81073]
[1779901746444,45.0,75045.22,6.1,0.00434,0.0,0.81077]
[1779901747007,45.0,75045.97,6.1,0.00435,0.0,0.81134]
[1779901752050,45.0,75031.02,6.1,0.00428,0.0,0.80012]
[1779901757085,45.0,75026.44,6.1,0.00426,0.0,0.79671]
[1779901759280,45.0,75026.34,6.1,0.00426,0.0,0.79663]
[1779901760302,45.0,75005.31,6.1,0.00417,0.0,0.78113]
[1779901765708,45.0,74993.74,6.1,0.00412,0.0,0.77271]
[1779901771188,45.0,74991.89,6.1,0.00411,0.0,0.77054]
[1779901776223,45.0,74990.87,6.1,0.0041,0.0,0.7698]
[1779901781262,45.0,74990.69,6.1,0.0041,0.0,0.76967]
[1779901786296,45.0,74981.77,6.1,0.00406,0.0,0.76326]
[1779901791330,45.0,74998.56,6.1,0.00414,0.0,0.77538]
[1779901796366,45.0,75003.81,6.1,0.00416,0.0,0.7792]
[1779901801401,45.0,74999.99,6.1,0.00414,0.0,0.77642]
[1779901806438,45.0,74999.76,6.1,0.00414,0.0,0.77625]
[1779901811473,45.0,74999.13,6.1,0.00414,0.0,0.77579]
[1779901816510,45.0,75006.15,6.1,0.00417,0.0,0.78091]
[1779901821548,45.0,75018.8,6.1,0.00422,0.0,0.7902]
[1779901826583,45.0,75020.29,6.1,0.00423,0.0,0.7913]
[1779901831618,45.0,75019.88,6.1,0.00422,0.0,0.79016]
[1779901836653,45.0,75023.09,6.1,0.00424,0.0,0.79253]
[1779901841688,45.0,75035.37,6.1,0.00429,0.0,0.80167]
[1779901846723,45.0,75028.3,6.1,0.00426,0.0,0.7964]
[1779901851758,45.0,75025.32,6.1,0.00425,0.0,0.79418]
[1779901856793,45.0,75023.69,6.1,0.00424,0.0,0.79297]
[1779901861828,45.0,75018.98,6.1,0.00422,0.0,0.78949]
[1779901866863,45.0,75020.3,6.1,0.00423,0.0,0.79047]
[1779901872905,45.0,75020.85,6.1,0.00423,0.0,0.79087]
[1779901877940,45.0,75021.93,6.1,0.00423,0.0,0.79167]
[1779901882975,45.0,75030.35,6.1,0.00427,0.0,0.79792]
[1779901888014,45.0,75018.58,6.1,0.00422,0.0,0.7892]
[1779901893084,45.0,75018.45,6.1,0.00421,0.0,0.78826]
[1779901898119,45.0,75030.55,6.1,0.00427,0.0,0.79722]
[1779901903154,45.0,75016.93,6.1,0.00421,0.0,0.78714]
[1779901908189,45.0,75023.81,6.1,0.00424,0.0,0.79222]
[1779901912374,45.0,74991.57,6.1,0.0041,0.0,0.76866]
[1779901915241,45.0,74972.53,6.1,0.00402,0.0,0.75502]
[1779901918262,45.0,74951.65,6.1,0.00393,0.0,0.74031]
[1779901921288,45.0,74928.85,6.1,0.00384,0.0,0.72452]
[1779901926298,45.0,74924.4,6.1,0.00382,0.0,0.72147]
[1779901932365,45.0,74903.06,6.1,0.00374,0.0,0.70701]
[1779901937400,45.0,74917.35,6.1,0.00379,0.0,0.71667]
[1779901942436,45.0,74908.38,6.1,0.00376,0.0,0.71059]
[1779901947471,45.0,74913.44,6.1,0.00378,0.0,0.71401]
[1779901951499,45.0,74937.59,6.1,0.00387,0.0,0.72974]
[1779901956534,45.0,74929.74,6.1,0.00384,0.0,0.72434]
[1779901961569,45.0,74930.92,6.1,0.00384,0.0,0.72515]
[1779901966604,45.0,74918.07,6.1,0.00379,0.0,0.71637]
[1779901971639,45.0,74902.5,6.1,0.00373,0.0,0.70586]
[1779901976675,45.0,74900.7,6.1,0.00372,0.0,0.70465]
[1779901978688,45.0,74873.25,6.1,0.00362,0.0,0.68645]
[1779901983176,45.0,74892.59,6.1,0.00369,0.0,0.69923]
[1779901988538,45.0,74902.88,6.1,0.00373,0.0,0.70611]
[1779901992483,45.0,74881.48,6.1,0.00365,0.0,0.69187]
[1779901998832,45.0,74876.72,6.1,0.00363,0.0,0.68873]
[1779902003868,45.0,74877.08,6.1,0.00363,0.0,0.68897]
[1779902008903,45.0,74878.61,6.1,0.00364,0.0,0.68997]
[1779902013938,45.0,74873.58,6.1,0.00362,0.0,0.68591]
[1779902018973,45.0,74875.07,6.1,0.00362,0.0,0.68689]
[1779902024012,45.0,74870.31,6.1,0.0036,0.0,0.68377]
[1779902029046,45.0,74868.45,6.1,0.0036,0.0,0.68256]
[1779902034081,45.0,74867.14,6.1,0.00359,0.0,0.6817]
[1779902039116,45.0,74867.54,6.1,0.00359,0.0,0.68196]
[1779902044151,45.0,74858.77,6.1,0.00356,0.0,0.67627]
[1779902049186,45.0,74847.58,6.1,0.00352,0.0,0.66906]
[1779902054222,45.0,74860.54,6.1,0.00357,0.0,0.67741]
[1779902059257,45.0,74850.7,6.1,0.00353,0.0,0.67106]
[1779902064293,45.0,74847.07,6.1,0.00352,0.0,0.66873]
[1779902069328,45.0,74846.64,6.1,0.00352,0.0,0.66845]
[1779902074363,45.0,74839.47,6.1,0.00348,0.0,0.66313]
[1779902079399,45.0,74841.16,6.1,0.00349,0.0,0.66421]
[1779902084434,45.0,74846.74,6.1,0.00351,0.0,0.66778]
[1779902089469,45.0,74850.7,6.1,0.00353,0.0,0.67032]
[1779902094504,45.0,74852.11,6.1,0.00353,0.0,0.67122]
[1779902099539,45.0,74851.64,6.1,0.00353,0.0,0.67092]
[1779902104574,45.0,74843.92,6.1,0.0035,0.0,0.66597]
[1779902109609,45.0,74838.85,6.1,0.00348,0.0,0.66274]
[1779902114644,45.0,74837.45,6.1,0.00348,0.0,0.66185]
[1779902119679,45.0,74827.58,6.1,0.00344,0.0,0.6556]
[1779902124717,45.0,74824.28,6.1,0.00343,0.0,0.65352]
[1779902129752,45.0,74822.16,6.1,0.00342,0.0,0.65219]
[1779902132761,45.0,74788.82,6.1,0.0033,0.0,0.63084]
[1779902136263,45.0,74816.93,6.1,0.0034,0.0,0.64819]
[1779902138248,45.0,74838.55,6.1,0.00348,0.0,0.66181]
[1779902142881,45.0,74857.84,6.1,0.00355,0.0,0.67417]
[1779902147916,45.0,74850.08,6.1,0.00352,0.0,0.66917]
[1779902152956,45.0,74840.83,6.1,0.00349,0.0,0.66326]
[1779902156986,45.0,74809.77,6.1,0.00337,0.0,0.64373]
[1779902162021,45.0,74806.45,6.1,0.00336,0.0,0.64168]
[1779902167056,45.0,74807.9,6.1,0.00337,0.0,0.64257]
[1779902170078,45.0,74829.4,6.1,0.00344,0.0,0.65602]
[1779902175115,45.0,74817.39,6.1,0.0034,0.0,0.64848]
[1779902179143,45.0,74836.18,6.1,0.00347,0.0,0.66031]
[1779902184178,45.0,74837.49,6.1,0.00347,0.0,0.66114]
[1779902189213,45.0,74828.61,6.1,0.00344,0.0,0.65552]
[1779902194250,45.0,74822.05,6.1,0.00341,0.0,0.65067]
[1779902199292,45.0,74845.32,6.1,0.0035,0.0,0.66539]
[1779902204328,45.0,74851.94,6.1,0.00352,0.0,0.66962]
[1779902209363,45.0,74851.38,6.1,0.00352,0.0,0.66926]
[1779902214397,45.0,74852.32,6.1,0.00352,0.0,0.66987]
[1779902219433,45.0,74843.39,6.1,0.00349,0.0,0.66415]
[1779902224468,45.0,74840.96,6.1,0.00348,0.0,0.66261]
[1779902229503,45.0,74847.22,6.1,0.00351,0.0,0.6666]
[1779902234538,45.0,74829.21,6.1,0.00344,0.0,0.65517]
[1779902239572,45.0,74827.28,6.1,0.00343,0.0,0.65395]
[1779902244609,45.0,74840.06,6.1,0.00348,0.0,0.66203]
[1779902249644,45.0,74847.81,6.1,0.00351,0.0,0.66698]
[1779902254679,45.0,74856.01,6.1,0.00353,0.0,0.6715]
[1779902259714,45.0,74859.26,6.1,0.00355,0.0,0.67359]
[1779902261999,45.0,74860.36,6.1,0.00355,0.0,0.6743]
[1779902262267,45.0,74860.36,6.1,0.00355,0.0,0.6743]
[1779902269789,45.0,74860.62,6.1,0.00355,0.0,0.67447]
[1779902274824,45.0,74861.76,6.1,0.00356,0.0,0.67521]
[1779902279864,45.0,74856.48,6.1,0.00354,0.0,0.6718]
[1779902284899,45.0,74854.35,6.1,0.00353,0.0,0.67043]
[1779902289935,45.0,74857.18,6.1,0.00354,0.0,0.67225]
[1779902294970,45.0,74858.99,6.1,0.00355,0.0,0.67342]
[1779902300006,45.0,74855.24,6.1,0.00353,0.0,0.671]
[1779902305040,45.0,74843.1,6.1,0.00349,0.0,0.66323]
[1779902310079,45.0,74845.37,6.1,0.0035,0.0,0.66468]
[1779902315120,45.0,74852.87,6.1,0.00352,0.0,0.66873]
[1779902320155,45.0,74852.38,6.1,0.00352,0.0,0.66842]
[1779902325190,45.0,74851.18,6.1,0.00351,0.0,0.66765]
[1779902330225,45.0,74851.22,6.1,0.00351,0.0,0.66768]
[1779902335260,45.0,74860.38,6.1,0.00355,0.0,0.67357]
[1779902340295,45.0,74856.81,6.1,0.00353,0.0,0.67126]
[1779902345330,45.0,74856.16,6.1,0.00353,0.0,0.67085]
[1779902350366,45.0,74861.68,6.1,0.00355,0.0,0.6744]
[1779902355402,45.0,74859.95,6.1,0.00355,0.0,0.67329]
[1779902360438,45.0,74841.98,6.1,0.00348,0.0,0.66178]
[1779902365473,45.0,74848.47,6.1,0.0035,0.0,0.66592]
[1779902370509,45.0,74832.57,6.1,0.00344,0.0,0.65582]
[1779902375544,45.0,74835.45,6.1,0.00345,0.0,0.6569]
[1779902380581,45.0,74843.99,6.1,0.00348,0.0,0.66232]
[1779902385616,45.0,74847.57,6.1,0.0035,0.0,0.6646]
[1779902390651,45.0,74848.03,6.1,0.0035,0.0,0.66489]
[1779902395686,45.0,74840.96,6.1,0.00347,0.0,0.66039]
[1779902400721,45.0,74846.05,6.1,0.00349,0.0,0.66363]
[1779902405756,45.0,74843.92,6.1,0.00348,0.0,0.66227]
[1779902410791,45.0,74853.23,6.1,0.00352,0.0,0.66822]
[1779902415826,45.0,74856.82,6.1,0.00353,0.0,0.67053]
[1779902420864,45.0,74857.05,6.1,0.00353,0.0,0.67067]
[1779902425899,45.0,74856.26,6.1,0.00353,0.0,0.67017]
[1779902430936,45.0,74853.04,6.1,0.00352,0.0,0.6681]
[1779902435973,45.0,74850.4,6.1,0.0035,0.0,0.66567]
[1779902441008,45.0,74858.52,6.1,0.00353,0.0,0.67087]
[1779902446043,45.0,74857.7,6.1,0.00353,0.0,0.67035]
[1779902451078,45.0,74860.95,6.1,0.00354,0.0,0.67244]
[1779902456114,45.0,74855.1,6.1,0.00352,0.0,0.66868]
[1779902461161,45.0,74857.21,6.1,0.00353,0.0,0.67003]
[1779902466191,45.0,74859.99,6.1,0.00354,0.0,0.67182]
[1779902471226,45.0,74864.05,6.1,0.00355,0.0,0.67444]
[1779902474247,45.0,74883.03,6.1,0.00362,0.0,0.6868]
[1779902479282,45.0,74894.62,6.1,0.00367,0.0,0.69444]
[1779902484316,45.0,74902.94,6.1,0.0037,0.0,0.69997]
[1779902487343,45.0,74924.28,6.1,0.00378,0.0,0.71433]
[1779902492378,45.0,74924.16,6.1,0.00378,0.0,0.71347]
[1779902494409,45.0,74904.0,6.1,0.0037,0.0,0.69991]
[1779902499966,45.0,74905.7,6.1,0.00371,0.0,0.70104]
[1779902505493,45.0,74913.88,6.1,0.00374,0.0,0.70653]
[1779902510528,45.0,74925.8,6.1,0.00379,0.0,0.71458]
[1779902515563,45.0,74928.21,6.1,0.0038,0.0,0.71622]
[1779902520598,45.0,74936.57,6.1,0.00383,0.0,0.72192]
[1779902525633,45.0,74940.65,6.1,0.00385,0.0,0.72472]
[1779902528654,45.0,74959.41,6.1,0.00392,0.0,0.73771]
[1779902533689,45.0,74961.17,6.1,0.00393,0.0,0.73894]
[1779902538724,45.0,74961.62,6.1,0.00393,0.0,0.73925]
[1779902543764,45.0,74947.27,6.1,0.00387,0.0,0.72928]
[1779902548796,45.0,74940.33,6.1,0.00384,0.0,0.7245]
[1779902553831,45.0,74942.65,6.1,0.00385,0.0,0.7253]
[1779902558866,45.0,74941.1,6.1,0.00384,0.0,0.72424]
[1779902563900,45.0,74937.84,6.1,0.00383,0.0,0.722]
[1779902568936,45.0,74937.17,6.1,0.00383,0.0,0.72154]
[1779902573970,45.0,74941.33,6.1,0.00384,0.0,0.7244]
[1779902579006,45.0,74939.57,6.1,0.00384,0.0,0.72319]
[1779902584050,45.0,74940.48,6.1,0.00384,0.0,0.72381]
[1779902589085,45.0,74940.41,6.1,0.00384,0.0,0.72376]
[1779902594120,45.0,74942.75,6.1,0.00385,0.0,0.72537]
[1779902599155,45.0,74946.48,6.1,0.00386,0.0,0.72794]
[1779902604189,45.0,74940.96,6.1,0.00384,0.0,0.72414]
[1779902609225,45.0,74936.94,6.1,0.00383,0.0,0.72139]
[1779902614261,45.0,74940.64,6.1,0.00384,0.0,0.72313]
[1779902619305,45.0,74940.6,6.1,0.00384,0.0,0.7231]
[1779902623508,45.0,74939.95,6.1,0.00383,0.0,0.72266]
[1779902623514,45.0,74939.93,6.1,0.00383,0.0,0.72265]
[1779902625764,45.0,74931.87,6.1,0.0038,0.0,0.71714]
[1779902625865,45.0,74925.02,6.1,0.00378,0.0,0.71249]
[1779902627476,45.0,74924.48,6.1,0.00377,0.0,0.71212]
[1779902627548,45.0,74923.52,6.1,0.00377,0.0,0.71147]
[1779902629036,45.0,74923.52,6.1,0.00377,0.0,0.71147]
[1779902629133,45.0,74923.38,6.1,0.00377,0.0,0.71138]
[1779902634413,45.0,74906.94,6.1,0.0037,0.0,0.70033]
[1779902639448,45.0,74898.22,6.1,0.00367,0.0,0.69453]
[1779902644486,45.0,74908.73,6.1,0.00371,0.0,0.70152]
[1779902649528,45.0,74914.18,6.1,0.00373,0.0,0.70518]
[1779902654563,45.0,74916.2,6.1,0.00374,0.0,0.70653]
[1779902659598,45.0,74906.35,6.1,0.0037,0.0,0.69994]
[1779902664929,45.0,74906.62,6.1,0.0037,0.0,0.70012]
[1779902670676,45.0,74913.42,6.1,0.00373,0.0,0.70467]
[1779902676718,45.0,74914.75,6.1,0.00373,0.0,0.70478]
[1779902681753,45.0,74915.54,6.1,0.00373,0.0,0.70531]
[1779902686789,45.0,74915.32,6.1,0.00373,0.0,0.70517]
[1779902691823,45.0,74915.81,6.1,0.00374,0.0,0.70549]
[1779902696858,45.0,74916.58,6.1,0.00374,0.0,0.70601]
[1779902701893,45.0,74913.66,6.1,0.00373,0.0,0.70405]
[1779902706928,45.0,74918.42,6.1,0.00375,0.0,0.70725]
[1779902711963,45.0,74903.11,6.1,0.00369,0.0,0.69701]
[1779902716998,45.0,74903.94,6.1,0.00369,0.0,0.69756]
[1779902722037,45.0,74907.39,6.1,0.0037,0.0,0.69986]
[1779902727072,45.0,74907.53,6.1,0.0037,0.0,0.69995]
[1779902732106,45.0,74913.43,6.1,0.00372,0.0,0.70312]
[1779902738149,45.0,74918.51,6.1,0.00374,0.0,0.70653]
[1779902743184,45.0,74918.9,6.1,0.00374,0.0,0.7068]
[1779902748219,45.0,74920.48,6.1,0.00375,0.0,0.70786]
[1779902753254,45.0,74915.36,6.1,0.00373,0.0,0.70442]
[1779902758289,45.0,74922.24,6.1,0.00376,0.0,0.70905]
[1779902763324,45.0,74920.48,6.1,0.00375,0.0,0.70786]
[1779902768360,45.0,74906.12,6.1,0.00369,0.0,0.69824]
[1779902773395,45.0,74907.39,6.1,0.0037,0.0,0.69909]
[1779902778430,45.0,74907.52,6.1,0.0037,0.0,0.69917]
[1779902783465,45.0,74900.41,6.1,0.00367,0.0,0.69445]
[1779902788500,45.0,74893.79,6.1,0.00365,0.0,0.69007]
[1779902793535,45.0,74878.61,6.1,0.00358,0.0,0.67937]
[1779902798569,45.0,74880.32,6.1,0.00359,0.0,0.68048]
[1779902803606,45.0,74878.83,6.1,0.00359,0.0,0.67951]
[1779902808641,45.0,74885.68,6.1,0.00361,0.0,0.68398]
[1779902813679,45.0,74875.26,6.1,0.00357,0.0,0.67719]
[1779902819221,45.0,74866.05,6.1,0.00354,0.0,0.67124]
[1779902823106,45.0,74843.78,6.1,0.00346,0.0,0.65703]
[1779902824767,45.0,74810.69,6.1,0.00334,0.0,0.63639]
[1779902828796,45.0,74789.79,6.1,0.00326,0.0,0.62364]
[1779902833831,45.0,74799.62,6.1,0.0033,0.0,0.6296]
[1779902838867,45.0,74797.25,6.1,0.00329,0.0,0.62816]
[1779902843904,45.0,74805.01,6.1,0.00332,0.0,0.6329]
[1779902848939,45.0,74814.48,6.1,0.00335,0.0,0.63872]
[1779902853974,45.0,74825.85,6.1,0.00339,0.0,0.64505]
[1779902859008,45.0,74831.79,6.1,0.00341,0.0,0.64875]
[1779902864044,45.0,74832.53,6.1,0.00341,0.0,0.64922]
[1779902869079,45.0,74817.24,6.1,0.00336,0.0,0.63971]
[1779902872995,45.0,74812.25,6.1,0.00334,0.0,0.63663]
[1779902873107,45.0,74812.16,6.1,0.00334,0.0,0.63657]
[1779902874003,45.0,74812.16,6.1,0.00334,0.0,0.63657]
[1779902874114,45.0,74812.36,6.1,0.00334,0.0,0.6367]
[1779902879149,45.0,74819.94,6.1,0.00337,0.0,0.64138]
[1779902881189,45.0,74804.36,6.1,0.00331,0.0,0.63179]
[1779902881645,45.0,74804.36,6.1,0.00331,0.0,0.63179]
[1779902881224,45.0,74790.44,6.1,0.00326,0.0,0.62332]
[1779902882272,45.0,74797.11,6.1,0.00328,0.0,0.62737]
[1779902888278,45.0,74804.75,6.1,0.00331,0.0,0.63203]
[1779902892995,45.0,74824.62,6.1,0.00338,0.0,0.64428]
[1779902900315,45.0,74834.32,6.1,0.00342,0.0,0.65034]
[1779902905716,45.0,74835.65,6.1,0.00342,0.0,0.65117]
[1779902911392,45.0,74836.03,6.1,0.00342,0.0,0.65068]
[1779902916428,45.0,74836.36,6.1,0.00342,0.0,0.65089]
[1779902921463,45.0,74853.8,6.1,0.00348,0.0,0.66191]
[1779902926497,45.0,74857.42,6.1,0.0035,0.0,0.66422]
[1779902931533,45.0,74859.02,6.1,0.0035,0.0,0.66524]
[1779902936568,45.0,74873.06,6.1,0.00356,0.0,0.67427]
[1779902941603,45.0,74875.16,6.1,0.00356,0.0,0.67563]
[1779902946639,45.0,74881.76,6.1,0.00359,0.0,0.67991]
[1779902951673,45.0,74877.11,6.1,0.00357,0.0,0.67689]
[1779902956708,45.0,74875.69,6.1,0.00357,0.0,0.67597]
[1779902961743,45.0,74868.75,6.1,0.00354,0.0,0.67148]
[1779902966778,45.0,74881.34,6.1,0.00359,0.0,0.67964]
[1779902971815,45.0,74893.71,6.1,0.00363,0.0,0.68697]
[1779902977858,45.0,74894.57,6.1,0.00363,0.0,0.68754]
[1779902982893,45.0,74894.62,6.1,0.00363,0.0,0.68757]
[1779902987929,45.0,74895.08,6.1,0.00364,0.0,0.68787]
[1779902992964,45.0,74879.74,6.1,0.00358,0.0,0.67784]
[1779902999006,45.0,74879.42,6.1,0.00358,0.0,0.67764]
[1779903004045,45.0,74862.74,6.1,0.00351,0.0,0.66688]
[1779903009080,45.0,74869.57,6.1,0.00354,0.0,0.67126]
[1779903014115,45.0,74874.82,6.1,0.00356,0.0,0.67465]
[1779903019150,45.0,74881.05,6.1,0.00358,0.0,0.6787]
[1779903024186,45.0,74868.11,6.1,0.00353,0.0,0.67032]
[1779903029229,45.0,74856.73,6.1,0.00349,0.0,0.66304]
[1779903034268,45.0,74850.73,6.1,0.00347,0.0,0.65848]
[1779903039304,45.0,74851.52,6.1,0.00347,0.0,0.65898]
[1779903044339,45.0,74850.91,6.1,0.00347,0.0,0.6586]
[1779903049374,45.0,74848.86,6.1,0.00346,0.0,0.6573]
[1779903054409,45.0,74848.76,6.1,0.00346,0.0,0.65724]
[1779903059444,45.0,74850.13,6.1,0.00346,0.0,0.6581]
[1779903064479,45.0,74851.09,6.1,0.00347,0.0,0.65871]
[1779903067500,45.0,74874.46,6.1,0.00355,0.0,0.67367]
[1779903072537,45.0,74883.36,6.1,0.00359,0.0,0.67944]
[1779903077571,45.0,74887.47,6.1,0.0036,0.0,0.68212]
[1779903082608,45.0,74892.44,6.1,0.00362,0.0,0.68538]
[1779903087641,45.0,74888.73,6.1,0.00361,0.0,0.68295]
[1779903092683,45.0,74876.61,6.1,0.00356,0.0,0.67431]
[1779903097718,45.0,74876.71,6.1,0.00356,0.0,0.67438]
[1779903102753,45.0,74877.33,6.1,0.00356,0.0,0.67478]
[1779903107788,45.0,74880.26,6.1,0.00357,0.0,0.67667]
[1779903112823,45.0,74884.99,6.1,0.00359,0.0,0.67975]
[1779903116851,45.0,74863.54,6.1,0.00351,0.0,0.6659]
[1779903121886,45.0,74857.57,6.1,0.00349,0.0,0.66209]
[1779903126921,45.0,74859.14,6.1,0.00349,0.0,0.66309]
[1779903131961,45.0,74848.42,6.1,0.00345,0.0,0.65629]
[1779903136996,45.0,74849.57,6.1,0.00346,0.0,0.65701]
[1779903142031,45.0,74848.73,6.1,0.00345,0.0,0.65648]
[1779903147069,45.0,74834.37,6.1,0.0034,0.0,0.64746]
[1779903152106,45.0,74827.07,6.1,0.00337,0.0,0.64218]
[1779903157142,45.0,74839.25,6.1,0.00342,0.0,0.64978]
[1779903162177,45.0,74834.88,6.1,0.0034,0.0,0.64705]
[1779903167211,45.0,74834.54,6.1,0.0034,0.0,0.64683]
[1779903170233,45.0,74816.46,6.1,0.00333,0.0,0.63563]
[1779903175268,45.0,74813.81,6.1,0.00333,0.0,0.634]
[1779903180304,45.0,74815.85,6.1,0.00333,0.0,0.63525]
[1779903185339,45.0,74816.68,6.1,0.00334,0.0,0.63577]
[1779903190374,45.0,74829.36,6.1,0.00338,0.0,0.64361]
[1779903192395,45.0,74851.01,6.1,0.00346,0.0,0.65719]
[1779903197428,45.0,74863.74,6.1,0.00351,0.0,0.66529]
[1779903202463,45.0,74864.96,6.1,0.00351,0.0,0.66607]
[1779903207499,45.0,74870.71,6.1,0.00353,0.0,0.66976]
[1779903212536,45.0,74870.08,6.1,0.00353,0.0,0.6686]
[1779903217572,45.0,74870.32,6.1,0.00353,0.0,0.66876]
[1779903222608,45.0,74868.68,6.1,0.00352,0.0,0.66771]
[1779903227642,45.0,74865.16,6.1,0.00351,0.0,0.66545]
[1779903232678,45.0,74867.97,6.1,0.00352,0.0,0.66725]
[1779903237713,45.0,74872.07,6.1,0.00353,0.0,0.66988]
[1779903242748,45.0,74867.12,6.1,0.00351,0.0,0.66671]
[1779903247783,45.0,74862.96,6.1,0.0035,0.0,0.66404]
[1779903252818,45.0,74874.24,6.1,0.00354,0.0,0.67128]
[1779903257852,45.0,74857.25,6.1,0.00348,0.0,0.66041]
[1779903262888,45.0,74859.36,6.1,0.00349,0.0,0.66175]
[1779903267923,45.0,74867.25,6.1,0.00351,0.0,0.66679]
[1779903272958,45.0,74872.73,6.1,0.00353,0.0,0.66956]
[1779903277993,45.0,74872.56,6.1,0.00353,0.0,0.66945]
[1779903283028,45.0,74888.49,6.1,0.00359,0.0,0.67976]
[1779903288066,45.0,74892.31,6.1,0.0036,0.0,0.68225]
[1779903293101,45.0,74874.53,6.1,0.00354,0.0,0.67072]
[1779903298136,45.0,74861.93,6.1,0.00349,0.0,0.66265]
[1779903302164,45.0,74842.92,6.1,0.00342,0.0,0.65062]
[1779903306194,45.0,74825.01,6.1,0.00336,0.0,0.63946]
[1779903308298,45.0,74825.45,6.1,0.00336,0.0,0.63974]
[1779903308373,45.0,74825.79,6.1,0.00336,0.0,0.63995]
[1779903314400,45.0,74829.63,6.1,0.00337,0.0,0.64233]
[1779903316694,45.0,74811.48,6.1,0.00331,0.0,0.63114]
[1779903318153,45.0,74812.69,6.1,0.00331,0.0,0.63188]
[1779903319668,45.0,74814.19,6.1,0.00332,0.0,0.6328]
[1779903325327,45.0,74817.88,6.1,0.00333,0.0,0.63507]
[1779903330362,45.0,74814.79,6.1,0.00332,0.0,0.63317]
[1779903335399,45.0,74819.19,6.1,0.00333,0.0,0.63516]
[1779903340434,45.0,74828.34,6.1,0.00337,0.0,0.6408]
[1779903345471,45.0,74835.44,6.1,0.00339,0.0,0.64521]
[1779903347582,45.0,74837.52,6.1,0.0034,0.0,0.64651]
[1779903353528,45.0,74831.29,6.1,0.00338,0.0,0.64263]
[1779903357093,45.0,74832.5,6.1,0.00338,0.0,0.64338]
[1779903357101,45.0,74831.77,6.1,0.00338,0.0,0.64293]
[1779903362591,45.0,74823.34,6.1,0.00335,0.0,0.63771]
[1779903367626,45.0,74822.02,6.1,0.00334,0.0,0.6369]
[1779903372668,45.0,74822.44,6.1,0.00334,0.0,0.63716]
[1779903377700,45.0,74825.62,6.1,0.00336,0.0,0.63912]
[1779903382735,45.0,74823.35,6.1,0.00335,0.0,0.63772]
[1779903387791,45.0,74825.99,6.1,0.00336,0.0,0.63935]
[1779903390790,45.0,74845.25,6.1,0.00343,0.0,0.65135]
[1779903395138,45.0,74825.45,6.1,0.00335,0.0,0.63829]
[1779903400861,45.0,74839.49,6.1,0.0034,0.0,0.64701]
[1779903405901,45.0,74827.87,6.1,0.00336,0.0,0.63979]
[1779903410936,45.0,74830.38,6.1,0.00337,0.0,0.64134]
[1779903415970,45.0,74841.27,6.1,0.00341,0.0,0.64813]
[1779903421006,45.0,74850.08,6.1,0.00344,0.0,0.65366]
[1779903426041,45.0,74849.9,6.1,0.00344,0.0,0.65355]
[1779903431076,45.0,74850.95,6.1,0.00344,0.0,0.65421]
[1779903436111,45.0,74851.75,6.1,0.00345,0.0,0.65471]
[1779903441146,45.0,74860.4,6.1,0.00348,0.0,0.66019]
[1779903446181,45.0,74863.33,6.1,0.00349,0.0,0.66206]
[1779903451216,45.0,74862.98,6.1,0.00348,0.0,0.66109]
[1779903456251,45.0,74866.4,6.1,0.0035,0.0,0.66327]
[1779903461286,45.0,74867.26,6.1,0.0035,0.0,0.66382]
[1779903466321,45.0,74867.59,6.1,0.0035,0.0,0.66403]
[1779903471356,45.0,74871.39,6.1,0.00351,0.0,0.66646]
[1779903475384,45.0,74890.72,6.1,0.00359,0.0,0.67895]
[1779903480425,45.0,74884.82,6.1,0.00356,0.0,0.67512]
[1779903484016,45.0,74878.67,6.1,0.00354,0.0,0.67114]
[1779903484059,45.0,74877.33,6.1,0.00354,0.0,0.67028]
[1779903484418,45.0,74877.33,6.1,0.00354,0.0,0.67028]
[1779903484453,45.0,74872.39,6.1,0.00352,0.0,0.6671]
[1779903490498,45.0,74872.06,6.1,0.00352,0.0,0.66689]
[1779903495532,45.0,74875.0,6.1,0.00353,0.0,0.66878]
[1779903500569,45.0,74859.8,6.1,0.00347,0.0,0.65907]
[1779903504599,45.0,74877.58,6.1,0.00354,0.0,0.67044]
[1779903510308,45.0,74878.58,6.1,0.00354,0.0,0.67108]
[1779903519706,45.0,74893.28,6.1,0.00359,0.0,0.67986]
[1779903524743,45.0,74893.74,6.1,0.00359,0.0,0.68016]
[1779903529781,45.0,74898.93,6.1,0.00361,0.0,0.68355]
[1779903534817,45.0,74899.66,6.1,0.00362,0.0,0.68403]
[1779903539851,45.0,74916.19,6.1,0.00368,0.0,0.69493]
[1779903544887,45.0,74916.55,6.1,0.00368,0.0,0.69517]
[1779903545894,45.0,74895.98,6.1,0.0036,0.0,0.68162]
[1779903550929,45.0,74889.87,6.1,0.00358,0.0,0.67764]
[1779903555964,45.0,74895.05,6.1,0.0036,0.0,0.68101]
[1779903560999,45.0,74895.37,6.1,0.0036,0.0,0.68122]
[1779903566034,45.0,74895.07,6.1,0.0036,0.0,0.68103]
[1779903571070,45.0,74893.43,6.1,0.00359,0.0,0.6792]
[1779903576105,45.0,74893.15,6.1,0.00359,0.0,0.67902]
[1779903581140,45.0,74892.08,6.1,0.00358,0.0,0.67832]
[1779903586175,45.0,74878.86,6.1,0.00353,0.0,0.66977]
[1779903591211,45.0,74877.65,6.1,0.00353,0.0,0.66899]
[1779903596246,45.0,74877.36,6.1,0.00353,0.0,0.6688]
[1779903601281,45.0,74869.55,6.1,0.0035,0.0,0.6638]
[1779903606316,45.0,74874.45,6.1,0.00352,0.0,0.66693]
[1779903607221,45.0,74874.45,6.1,0.00352,0.0,0.66693]
[1779903607323,45.0,74876.33,6.1,0.00353,0.0,0.66814]
[1779903612359,45.0,74874.87,6.1,0.00352,0.0,0.6672]
[1779903617399,45.0,74865.12,6.1,0.00348,0.0,0.66097]
[1779903619338,45.0,74858.35,6.1,0.00346,0.0,0.65668]
[1779903619414,45.0,74856.56,6.1,0.00345,0.0,0.65554]
[1779903624449,45.0,74855.34,6.1,0.00345,0.0,0.65477]
[1779903627470,45.0,74833.3,6.1,0.00337,0.0,0.64098]
[1779903632505,45.0,74829.52,6.1,0.00335,0.0,0.63792]
[1779903637540,45.0,74831.9,6.1,0.00336,0.0,0.63939]
[1779903642575,45.0,74832.67,6.1,0.00336,0.0,0.63987]
[1779903647610,45.0,74829.34,6.1,0.00335,0.0,0.63781]
[1779903652644,45.0,74831.26,6.1,0.00336,0.0,0.639]
[1779903657680,45.0,74831.13,6.1,0.00336,0.0,0.63892]
[1779903662715,45.0,74829.18,6.1,0.00335,0.0,0.63771]
[1779903667750,45.0,74828.03,6.1,0.00335,0.0,0.637]
[1779903669775,45.0,74800.65,6.1,0.00325,0.0,0.62031]
[1779903674901,45.0,74800.28,6.1,0.00325,0.0,0.62008]
[1779903675353,45.0,74800.28,6.1,0.00325,0.0,0.62008]
[1779903675386,45.0,74801.26,6.1,0.00325,0.0,0.62067]
[1779903676400,45.0,74801.26,6.1,0.00325,0.0,0.62067]
[1779903676426,45.0,74807.65,6.1,0.00327,0.0,0.62454]
[1779903681860,45.0,74815.56,6.1,0.0033,0.0,0.62935]
[1779903686913,45.0,74815.36,6.1,0.0033,0.0,0.62923]
[1779903691943,45.0,74817.78,6.1,0.00331,0.0,0.62999]
[1779903696979,45.0,74829.36,6.1,0.00335,0.0,0.6371]
[1779903702025,45.0,74833.36,6.1,0.00336,0.0,0.63957]
[1779903707060,45.0,74823.62,6.1,0.00333,0.0,0.63357]
[1779903712095,45.0,74822.81,6.1,0.00332,0.0,0.63307]
[1779903717130,45.0,74811.05,6.1,0.00328,0.0,0.62589]
[1779903722164,45.0,74811.28,6.1,0.00328,0.0,0.62603]
[1779903727200,45.0,74814.94,6.1,0.0033,0.0,0.62826]
[1779903732235,45.0,74799.7,6.1,0.00324,0.0,0.61903]
[1779903737270,45.0,74802.09,6.1,0.00325,0.0,0.62047]
[1779903742305,45.0,74816.59,6.1,0.0033,0.0,0.62927]
[1779903747340,45.0,74809.13,6.1,0.00328,0.0,0.62473]
[1779903752379,45.0,74798.52,6.1,0.00324,0.0,0.61762]
[1779903755427,45.0,74778.33,6.1,0.00317,0.0,0.60559]
[1779903759450,45.0,74760.38,6.1,0.00311,0.0,0.59506]
[1779903764485,45.0,74744.33,6.1,0.00305,0.0,0.58578]
[1779903769520,45.0,74736.31,6.1,0.00303,0.0,0.58119]
[1779903774555,45.0,74737.1,6.1,0.00303,0.0,0.58165]
[1779903779591,45.0,74747.34,6.1,0.00306,0.0,0.58751]
[1779903784626,45.0,74759.23,6.1,0.0031,0.0,0.59439]
[1779903786481,45.0,74759.23,6.1,0.0031,0.0,0.59439]
[1779903786562,45.0,74760.57,6.1,0.00311,0.0,0.59517]
[1779903789516,45.0,74776.92,6.1,0.00316,0.0,0.60475]
[1779903789662,45.0,74756.85,6.1,0.00309,0.0,0.59301]
[1779903791752,45.0,74755.33,6.1,0.00309,0.0,0.59213]
[1779903797719,45.0,74755.32,6.1,0.00309,0.0,0.59212]
[1779903799047,45.0,74755.32,6.1,0.00309,0.0,0.59212]
[1779903799138,45.0,74759.21,6.1,0.0031,0.0,0.59438]
[1779903804779,45.0,74771.53,6.1,0.00314,0.0,0.60158]
[1779903809814,45.0,74773.75,6.1,0.00315,0.0,0.60289]
[1779903814848,45.0,74774.54,6.1,0.00315,0.0,0.60266]
[1779903819884,45.0,74783.56,6.1,0.00318,0.0,0.60799]
[1779903824919,45.0,74784.37,6.1,0.00318,0.0,0.60847]
[1779903829954,45.0,74792.69,6.1,0.00321,0.0,0.61342]
[1779903835996,45.0,74796.77,6.1,0.00323,0.0,0.61586]
[1779903842040,45.0,74798.06,6.1,0.00323,0.0,0.61664]
[1779903847075,45.0,74796.6,6.1,0.00322,0.0,0.61576]
[1779903852111,45.0,74787.83,6.1,0.00319,0.0,0.61052]
[1779903857146,45.0,74790.89,6.1,0.00321,0.0,0.61235]
[1779903862183,45.0,74791.85,6.1,0.00321,0.0,0.61292]
[1779903867219,45.0,74798.56,6.1,0.00323,0.0,0.61694]
[1779903872254,45.0,74800.1,6.1,0.00323,0.0,0.61716]
[1779903877288,45.0,74800.37,6.1,0.00323,0.0,0.61732]
[1779903882324,45.0,74798.7,6.1,0.00323,0.0,0.61632]
[1779903887364,45.0,74787.88,6.1,0.00319,0.0,0.60986]
[1779903892399,45.0,74776.29,6.1,0.00315,0.0,0.603]
[1779903897434,45.0,74778.75,6.1,0.00316,0.0,0.60445]
[1779903902469,45.0,74778.59,6.1,0.00316,0.0,0.60435]
[1779903907504,45.0,74780.78,6.1,0.00317,0.0,0.60565]
[1779903912539,45.0,74780.61,6.1,0.00317,0.0,0.60555]
[1779903917574,45.0,74781.36,6.1,0.00317,0.0,0.60599]
[1779903922609,45.0,74780.46,6.1,0.00317,0.0,0.60546]
[1779903927644,45.0,74773.05,6.1,0.00314,0.0,0.60109]
[1779903932680,45.0,74787.65,6.1,0.00319,0.0,0.60902]
[1779903937715,45.0,74796.77,6.1,0.00322,0.0,0.61446]
[1779903942750,45.0,74798.48,6.1,0.00322,0.0,0.61548]
[1779903947789,45.0,74802.2,6.1,0.00324,0.0,0.61771]
[1779903952824,45.0,74794.09,6.1,0.00321,0.0,0.61286]
[1779903957859,45.0,74793.35,6.1,0.00321,0.0,0.61241]
[1779903962898,45.0,74802.94,6.1,0.00324,0.0,0.61816]
[1779903967932,45.0,74794.79,6.1,0.00321,0.0,0.61327]
[1779903970611,45.0,74768.15,6.1,0.00312,0.0,0.59754]
[1779903975989,45.0,74765.65,6.1,0.00311,0.0,0.59608]
[1779903981025,45.0,74775.46,6.1,0.00315,0.0,0.60182]
[1779903986074,45.0,74795.61,6.1,0.00321,0.0,0.61376]
[1779903991100,45.0,74811.43,6.1,0.00327,0.0,0.62257]
[1779903996135,45.0,74827.22,6.1,0.00332,0.0,0.63219]
[1779904001170,45.0,74824.62,6.1,0.00331,0.0,0.6306]
[1779904006205,45.0,74814.35,6.1,0.00328,0.0,0.62434]
[1779904011240,45.0,74807.96,6.1,0.00325,0.0,0.62048]
[1779904016275,45.0,74812.46,6.1,0.00327,0.0,0.6232]
[1779904021311,45.0,74815.01,6.1,0.00328,0.0,0.62474]
[1779904026345,45.0,74819.63,6.1,0.00329,0.0,0.62755]
[1779904031380,45.0,74820.56,6.1,0.0033,0.0,0.62812]
[1779904036415,45.0,74834.12,6.1,0.00335,0.0,0.63643]
[1779904041454,45.0,74825.4,6.1,0.00331,0.0,0.63108]
[1779904046489,45.0,74825.95,6.1,0.00332,0.0,0.63141]
[1779904050518,45.0,74806.81,6.1,0.00325,0.0,0.61978]
[1779904055555,45.0,74792.0,6.1,0.00319,0.0,0.61021]
[1779904060590,45.0,74790.87,6.1,0.00319,0.0,0.60954]
[1779904065626,45.0,74788.85,6.1,0.00318,0.0,0.60834]
[1779904070661,45.0,74784.8,6.1,0.00317,0.0,0.60594]
[1779904075697,45.0,74788.03,6.1,0.00318,0.0,0.60785]
[1779904080732,45.0,74785.21,6.1,0.00317,0.0,0.60618]
[1779904085766,45.0,74787.73,6.1,0.00318,0.0,0.60768]
[1779904090802,45.0,74787.42,6.1,0.00318,0.0,0.60749]
[1779904094989,45.0,74789.28,6.1,0.00319,0.0,0.6086]
[1779904095203,45.0,74791.64,6.1,0.00319,0.0,0.61]
[1779904100872,45.0,74790.24,6.1,0.00319,0.0,0.60917]
[1779904105907,45.0,74789.31,6.1,0.00319,0.0,0.60861]
[1779904110942,45.0,74793.87,6.1,0.0032,0.0,0.61133]
[1779904116985,45.0,74795.66,6.1,0.0032,0.0,0.61169]
[1779904122026,45.0,74802.62,6.1,0.00323,0.0,0.61585]
[1779904126735,45.0,74782.78,6.1,0.00316,0.0,0.60405]
[1779904132097,45.0,74795.31,6.1,0.0032,0.0,0.61148]
[1779904137132,45.0,74799.22,6.1,0.00322,0.0,0.61382]
[1779904142595,45.0,74797.44,6.1,0.00321,0.0,0.61275]
[1779904148209,45.0,74812.37,6.1,0.00326,0.0,0.62173]
[1779904153244,45.0,74819.82,6.1,0.00329,0.0,0.62624]
[1779904158279,45.0,74806.82,6.1,0.00324,0.0,0.61838]
[1779904163314,45.0,74816.1,6.1,0.00327,0.0,0.62398]
[1779904168349,45.0,74814.77,6.1,0.00327,0.0,0.62318]
[1779904173385,45.0,74815.84,6.1,0.00327,0.0,0.62312]
[1779904178420,45.0,74813.35,6.1,0.00326,0.0,0.62161]
[1779904183456,45.0,74815.9,6.1,0.00327,0.0,0.62315]
[1779904188491,45.0,74814.2,6.1,0.00326,0.0,0.62212]
[1779904193526,45.0,74806.1,6.1,0.00324,0.0,0.61724]
[1779904198561,45.0,74808.21,6.1,0.00324,0.0,0.61851]
[1779904203597,45.0,74800.21,6.1,0.00322,0.0,0.61371]
[1779904208632,45.0,74792.34,6.1,0.00319,0.0,0.60902]
[1779904213667,45.0,74789.72,6.1,0.00318,0.0,0.60746]
[1779904218702,45.0,74794.1,6.1,0.00319,0.0,0.61006]
[1779904223737,45.0,74796.6,6.1,0.0032,0.0,0.61155]
[1779904229079,45.0,74798.84,6.1,0.00321,0.0,0.61289]
[1779904234821,45.0,74800.6,6.1,0.00321,0.0,0.61324]
[1779904239851,45.0,74797.43,6.1,0.0032,0.0,0.61135]
[1779904244887,45.0,74811.86,6.1,0.00325,0.0,0.62]
[1779904249921,45.0,74811.51,6.1,0.00325,0.0,0.61979]
[1779904254956,45.0,74811.54,6.1,0.00325,0.0,0.61981]
[1779904259991,45.0,74812.21,6.1,0.00325,0.0,0.62021]
[1779904265028,45.0,74812.24,6.1,0.00325,0.0,0.62023]
[1779904270065,45.0,74813.83,6.1,0.00326,0.0,0.62119]
[1779904275100,45.0,74807.32,6.1,0.00324,0.0,0.61727]
[1779904280135,45.0,74789.69,6.1,0.00318,0.0,0.60675]
[1779904285170,45.0,74779.75,6.1,0.00314,0.0,0.60089]
[1779904290205,45.0,74779.88,6.1,0.00314,0.0,0.60096]
[1779904295240,45.0,74780.6,6.1,0.00314,0.0,0.6007]
[1779904300275,45.0,74794.26,6.1,0.00319,0.0,0.60876]
[1779904305312,45.0,74810.35,6.1,0.00324,0.0,0.61838]
[1779904310347,45.0,74818.75,6.1,0.00327,0.0,0.62346]
[1779904315382,45.0,74827.29,6.1,0.0033,0.0,0.62865]
[1779904320418,45.0,74827.95,6.1,0.0033,0.0,0.62906]
[1779904325453,45.0,74828.05,6.1,0.00331,0.0,0.62912]
[1779904330488,45.0,74827.06,6.1,0.0033,0.0,0.62851]
[1779904335523,45.0,74832.91,6.1,0.00332,0.0,0.63209]
[1779904340558,45.0,74840.35,6.1,0.00335,0.0,0.63667]
[1779904345594,45.0,74843.41,6.1,0.00336,0.0,0.63856]
[1779904350636,45.0,74834.69,6.1,0.00333,0.0,0.63319]
[1779904355670,45.0,74830.86,6.1,0.00331,0.0,0.63012]
[1779904360705,45.0,74832.43,6.1,0.00332,0.0,0.63108]
[1779904365740,45.0,74826.1,6.1,0.00329,0.0,0.62721]
[1779904370776,45.0,74833.06,6.1,0.00332,0.0,0.63147]
[1779904375812,45.0,74825.96,6.1,0.00329,0.0,0.62713]
[1779904380847,45.0,74826.11,6.1,0.00329,0.0,0.62722]
[1779904385882,45.0,74821.75,6.1,0.00328,0.0,0.62457]
[1779904391924,45.0,74816.71,6.1,0.00326,0.0,0.62151]
[1779904396962,45.0,74823.11,6.1,0.00328,0.0,0.62539]
[1779904401997,45.0,74821.79,6.1,0.00328,0.0,0.62459]
[1779904407032,45.0,74817.75,6.1,0.00327,0.0,0.62214]
[1779904412067,45.0,74817.26,6.1,0.00326,0.0,0.62114]
[1779904417104,45.0,74819.87,6.1,0.00327,0.0,0.62272]
[1779904422139,45.0,74818.17,6.1,0.00326,0.0,0.62169]
[1779904427174,45.0,74806.23,6.1,0.00322,0.0,0.6145]
[1779904432220,45.0,74812.29,6.1,0.00324,0.0,0.61814]
[1779904437257,45.0,74794.57,6.1,0.00318,0.0,0.60755]
[1779904442294,45.0,74794.02,6.1,0.00318,0.0,0.60723]
[1779904447329,45.0,74795.17,6.1,0.00318,0.0,0.60791]
[1779904452364,45.0,74791.97,6.1,0.00317,0.0,0.60601]
[1779904457399,45.0,74796.18,6.1,0.00319,0.0,0.60851]
[1779904462434,45.0,74787.36,6.1,0.00316,0.0,0.60329]
[1779904467469,45.0,74789.38,6.1,0.00316,0.0,0.60448]
[1779904472504,45.0,74777.61,6.1,0.00312,0.0,0.59688]
[1779904477539,45.0,74776.39,6.1,0.00312,0.0,0.59617]
[1779904483416,45.0,74770.54,6.1,0.0031,0.0,0.59276]
[1779904492644,45.0,74776.63,6.1,0.00312,0.0,0.59631]
[1779904497679,45.0,74774.5,6.1,0.00311,0.0,0.59506]
[1779904502714,45.0,74776.59,6.1,0.00312,0.0,0.59628]
[1779904507749,45.0,74777.03,6.1,0.00312,0.0,0.59654]
[1779904512784,45.0,74776.64,6.1,0.00312,0.0,0.59631]
[1779904517819,45.0,74775.69,6.1,0.00311,0.0,0.59576]
[1779904522855,45.0,74774.38,6.1,0.00311,0.0,0.59499]
[1779904527890,45.0,74764.4,6.1,0.00308,0.0,0.5892]
[1779904532925,45.0,74765.04,6.1,0.00308,0.0,0.58889]
[1779904537960,45.0,74769.35,6.1,0.00309,0.0,0.59139]
[1779904542995,45.0,74775.49,6.1,0.00311,0.0,0.59495]
[1779904548030,45.0,74768.41,6.1,0.00309,0.0,0.59084]
[1779904553065,45.0,74769.91,6.1,0.00309,0.0,0.59171]
[1779904558100,45.0,74769.32,6.1,0.00309,0.0,0.59137]
[1779904563135,45.0,74765.73,6.1,0.00308,0.0,0.58929]
[1779904568170,45.0,74754.99,6.1,0.00304,0.0,0.58311]
[1779904572198,45.0,74773.75,6.1,0.0031,0.0,0.59394]
[1779904577238,45.0,74747.34,6.1,0.00302,0.0,0.57875]
[1779904578253,45.0,74707.66,6.1,0.00289,0.0,0.55654]
[1779904579270,45.0,74685.74,6.1,0.00282,0.0,0.54459]
[1779904581297,45.0,74667.33,6.1,0.00277,0.0,0.53473]
[1779904583321,45.0,74620.86,6.1,0.00263,0.0,0.51051]
[1779904584914,45.0,74603.82,6.1,0.00258,0.0,0.50187]
[1779904585330,45.0,74593.03,6.1,0.00255,0.0,0.49646]
[1779904585727,45.0,74593.03,6.1,0.00255,0.0,0.49646]
[1779904586342,45.0,74575.74,6.1,0.0025,0.0,0.4879]
[1779904589581,45.0,74603.97,6.1,0.00258,0.0,0.50194]
[1779904592397,45.0,74629.97,6.1,0.00265,0.0,0.51457]
[1779904593571,45.0,74649.92,6.1,0.00271,0.0,0.52492]
[1779904594157,45.0,74649.92,6.1,0.00271,0.0,0.52492]
[1779904594571,45.0,74649.92,6.1,0.00271,0.0,0.52492]
[1779904594413,45.0,74668.83,6.1,0.00277,0.0,0.53489]
[1779904595549,45.0,74679.79,6.1,0.0028,0.0,0.54075]
[1779904601464,45.0,74684.98,6.1,0.00282,0.0,0.54354]
[1779904604486,45.0,74703.95,6.1,0.00288,0.0,0.55385]
[1779904609522,45.0,74709.96,6.1,0.0029,0.0,0.55716]
[1779904614563,45.0,74691.24,6.1,0.00284,0.0,0.54693]
[1779904615568,45.0,74667.18,6.1,0.00276,0.0,0.53402]
[1779904620603,45.0,74687.85,6.1,0.00283,0.0,0.54509]
[1779904626568,45.0,74705.17,6.1,0.00288,0.0,0.55452]
[1779904632638,45.0,74713.24,6.1,0.00291,0.0,0.55897]
[1779904633796,45.0,74686.81,6.1,0.00282,0.0,0.54453]
[1779904639749,45.0,74674.35,6.1,0.00279,0.0,0.53784]
[1779904644784,45.0,74667.38,6.1,0.00276,0.0,0.53412]
[1779904649819,45.0,74671.69,6.1,0.00278,0.0,0.53642]
[1779904651833,45.0,74647.17,6.1,0.0027,0.0,0.52286]
[1779904653847,45.0,74665.86,6.1,0.00276,0.0,0.53269]
[1779904658883,45.0,74664.89,6.1,0.00275,0.0,0.53217]
[1779904663918,45.0,74657.55,6.1,0.00273,0.0,0.5283]
[1779904668953,45.0,74663.45,6.1,0.00275,0.0,0.53141]
[1779904673989,45.0,74666.84,6.1,0.00276,0.0,0.53321]
[1779904679023,45.0,74680.05,6.1,0.0028,0.0,0.54025]
[1779904684059,45.0,74686.8,6.1,0.00282,0.0,0.54388]
[1779904689095,45.0,74691.26,6.1,0.00283,0.0,0.54629]
[1779904694130,45.0,74695.66,6.1,0.00285,0.0,0.54868]
[1779904699173,45.0,74704.84,6.1,0.00288,0.0,0.55369]
[1779904704209,45.0,74724.65,6.1,0.00294,0.0,0.56464]
[1779904705989,45.0,74727.67,6.1,0.00295,0.0,0.56632]
[1779904706228,45.0,74728.31,6.1,0.00295,0.0,0.56668]
[1779904706799,45.0,74728.31,6.1,0.00295,0.0,0.56668]
[1779904707236,45.0,74733.82,6.1,0.00297,0.0,0.56977]
[1779904712272,45.0,74754.17,6.1,0.00303,0.0,0.58062]
[1779904717307,45.0,74744.23,6.1,0.003,0.0,0.57497]
[1779904722343,45.0,74751.4,6.1,0.00302,0.0,0.57904]
[1779904727378,45.0,74752.22,6.1,0.00302,0.0,0.57951]
[1779904732413,45.0,74749.89,6.1,0.00302,0.0,0.57818]
[1779904737448,45.0,74759.53,6.1,0.00305,0.0,0.58369]
[1779904742483,45.0,74761.3,6.1,0.00305,0.0,0.5847]
[1779904747518,45.0,74760.63,6.1,0.00305,0.0,0.58432]
[1779904752554,45.0,74748.36,6.1,0.00301,0.0,0.57731]
[1779904758596,45.0,74741.14,6.1,0.00299,0.0,0.57322]
[1779904763631,45.0,74737.83,6.1,0.00298,0.0,0.57136]
[1779904768666,45.0,74743.34,6.1,0.00299,0.0,0.57447]
[1779904773701,45.0,74737.91,6.1,0.00297,0.0,0.57074]
[1779904778736,45.0,74743.16,6.1,0.00299,0.0,0.5737]
[1779904783771,45.0,74756.34,6.1,0.00303,0.0,0.58118]
[1779904788806,45.0,74745.67,6.1,0.003,0.0,0.57512]
[1779904793841,45.0,74738.22,6.1,0.00297,0.0,0.57091]
[1779904798876,45.0,74738.8,6.1,0.00298,0.0,0.57124]
[1779904802916,45.0,74719.49,6.1,0.00292,0.0,0.56046]
[1779904807951,45.0,74703.95,6.1,0.00287,0.0,0.55191]
[1779904812987,45.0,74695.62,6.1,0.00284,0.0,0.54737]
[1779904817015,45.0,74671.95,6.1,0.00277,0.0,0.53466]
[1779904822050,45.0,74672.85,6.1,0.00277,0.0,0.53513]
[1779904825072,45.0,74695.06,6.1,0.00284,0.0,0.54707]
[1779904830107,45.0,74705.09,6.1,0.00287,0.0,0.55253]
[1779904835160,45.0,74719.27,6.1,0.00291,0.0,0.55968]
[1779904840196,45.0,74725.03,6.1,0.00293,0.0,0.56287]
[1779904845231,45.0,74742.48,6.1,0.00299,0.0,0.57265]
[1779904850271,45.0,74747.62,6.1,0.003,0.0,0.57555]
[1779904855314,45.0,74742.57,6.1,0.00299,0.0,0.5727]
[1779904859344,45.0,74721.96,6.1,0.00292,0.0,0.56117]
[1779904864381,45.0,74720.09,6.1,0.00291,0.0,0.56013]
[1779904869416,45.0,74714.73,6.1,0.0029,0.0,0.55717]
[1779904874452,45.0,74718.41,6.1,0.00291,0.0,0.5592]
[1779904879486,45.0,74718.78,6.1,0.00291,0.0,0.55941]
[1779904884522,45.0,74736.24,6.1,0.00297,0.0,0.56913]
[1779904889558,45.0,74742.54,6.1,0.00299,0.0,0.57268]
[1779904894594,45.0,74742.61,6.1,0.00298,0.0,0.57205]
[1779904899629,45.0,74746.11,6.1,0.00299,0.0,0.57403]
[1779904904664,45.0,74747.88,6.1,0.003,0.0,0.57503]
[1779904909703,45.0,74755.86,6.1,0.00302,0.0,0.57956]
[1779904914741,45.0,74759.43,6.1,0.00304,0.0,0.5816]
[1779904919861,45.0,74752.79,6.1,0.00302,0.0,0.57782]
[1779904924903,45.0,74768.57,6.1,0.00307,0.0,0.58685]
[1779904930070,45.0,74769.96,6.1,0.00307,0.0,0.58765]
[1779904935888,45.0,74776.5,6.1,0.00309,0.0,0.59143]
[1779904940922,45.0,74784.65,6.1,0.00312,0.0,0.59618]
[1779904945958,45.0,74791.21,6.1,0.00314,0.0,0.60002]
[1779904947972,45.0,74771.41,6.1,0.00308,0.0,0.58849]
[1779904953011,45.0,74769.89,6.1,0.00307,0.0,0.58693]
[1779904958050,45.0,74756.6,6.1,0.00302,0.0,0.57931]
[1779904963085,45.0,74758.08,6.1,0.00303,0.0,0.58016]
[1779904968836,45.0,74758.45,6.1,0.00303,0.0,0.58037]
[1779904974162,45.0,74755.43,6.1,0.00302,0.0,0.57865]
[1779904979198,45.0,74757.33,6.1,0.00303,0.0,0.57973]
[1779904984233,45.0,74757.17,6.1,0.00303,0.0,0.57964]
[1779904990276,45.0,74756.12,6.1,0.00302,0.0,0.57904]
[1779904995311,45.0,74756.95,6.1,0.00303,0.0,0.57951]
[1779905000346,45.0,74756.9,6.1,0.00302,0.0,0.57948]
[1779905005381,45.0,74756.87,6.1,0.00302,0.0,0.57947]
[1779905010417,45.0,74772.73,6.1,0.00308,0.0,0.58857]
[1779905015454,45.0,74786.27,6.1,0.00312,0.0,0.59574]
[1779905020489,45.0,74794.48,6.1,0.00315,0.0,0.60055]
[1779905025524,45.0,74799.98,6.1,0.00316,0.0,0.60379]
[1779905030560,45.0,74810.66,6.1,0.0032,0.0,0.61013]
[1779905035597,45.0,74805.29,6.1,0.00318,0.0,0.60694]
[1779905040632,45.0,74795.66,6.1,0.00315,0.0,0.60125]
[1779905042646,45.0,74777.36,6.1,0.00309,0.0,0.59056]
[1779905047680,45.0,74771.69,6.1,0.00307,0.0,0.58729]
[1779905052716,45.0,74770.14,6.1,0.00306,0.0,0.58639]
[1779905057751,45.0,74764.31,6.1,0.00305,0.0,0.58304]
[1779905062786,45.0,74761.49,6.1,0.00304,0.0,0.58143]
[1779905067825,45.0,74745.57,6.1,0.00298,0.0,0.57239]
[1779905072860,45.0,74730.14,6.1,0.00293,0.0,0.56308]
[1779905077897,45.0,74744.92,6.1,0.00298,0.0,0.57135]
[1779905082932,45.0,74751.95,6.1,0.003,0.0,0.57533]
[1779905085954,45.0,74725.37,6.1,0.00292,0.0,0.56043]
[1779905091098,45.0,74727.71,6.1,0.00292,0.0,0.56173]
[1779905101065,45.0,74736.07,6.1,0.00295,0.0,0.56639]
[1779905106104,45.0,74724.11,6.1,0.00291,0.0,0.55974]
[1779905111145,45.0,74705.02,6.1,0.00285,0.0,0.54926]
[1779905114897,45.0,74732.85,6.1,0.00294,0.0,0.56459]
[1779905120852,45.0,74742.61,6.1,0.00297,0.0,0.57005]
[1779905126258,45.0,74748.12,6.1,0.00299,0.0,0.57316]
[1779905131294,45.0,74749.03,6.1,0.00299,0.0,0.57301]
[1779905136329,45.0,74736.28,6.1,0.00295,0.0,0.56584]
[1779905141365,45.0,74735.56,6.1,0.00295,0.0,0.56544]
[1779905146400,45.0,74736.27,6.1,0.00295,0.0,0.56584]
[1779905151435,45.0,74735.31,6.1,0.00295,0.0,0.5653]
[1779905156470,45.0,74738.86,6.1,0.00296,0.0,0.56729]
[1779905161505,45.0,74740.76,6.1,0.00296,0.0,0.56835]
[1779905166541,45.0,74748.91,6.1,0.00299,0.0,0.57294]
[1779905172584,45.0,74747.57,6.1,0.00298,0.0,0.57218]
[1779905177618,45.0,74745.98,6.1,0.00298,0.0,0.57128]
[1779905182653,45.0,74751.38,6.1,0.003,0.0,0.57433]
[1779905187688,45.0,74740.78,6.1,0.00296,0.0,0.56836]
[1779905192723,45.0,74727.02,6.1,0.00292,0.0,0.56003]
[1779905197758,45.0,74730.18,6.1,0.00293,0.0,0.56179]
[1779905201786,45.0,74748.73,6.1,0.00298,0.0,0.57217]
[1779905206821,45.0,74752.49,6.1,0.003,0.0,0.57429]
[1779905211856,45.0,74752.34,6.1,0.003,0.0,0.57421]
[1779905216891,45.0,74754.53,6.1,0.003,0.0,0.57545]
[1779905220920,45.0,74732.88,6.1,0.00293,0.0,0.56329]
[1779905225955,45.0,74725.28,6.1,0.00291,0.0,0.55907]
[1779905230991,45.0,74742.18,6.1,0.00296,0.0,0.56848]
[1779905236026,45.0,74746.25,6.1,0.00298,0.0,0.57077]
[1779905241062,45.0,74736.79,6.1,0.00295,0.0,0.56547]
[1779905246097,45.0,74737.68,6.1,0.00295,0.0,0.56596]
[1779905251132,45.0,74727.73,6.1,0.00291,0.0,0.55977]
[1779905256172,45.0,74712.96,6.1,0.00287,0.0,0.55164]
[1779905261207,45.0,74709.84,6.1,0.00286,0.0,0.54994]
[1779905266242,45.0,74720.49,6.1,0.00289,0.0,0.55577]
[1779905271277,45.0,74725.1,6.1,0.00291,0.0,0.55832]
[1779905277319,45.0,74725.5,6.1,0.00291,0.0,0.55854]
[1779905283362,45.0,74726.32,6.1,0.00291,0.0,0.55899]
[1779905288400,45.0,74730.81,6.1,0.00292,0.0,0.56148]
[1779905293435,45.0,74730.97,6.1,0.00292,0.0,0.56157]
[1779905298470,45.0,74729.12,6.1,0.00292,0.0,0.56054]
[1779905303505,45.0,74738.68,6.1,0.00295,0.0,0.56586]
[1779905304851,45.0,74761.81,6.1,0.00302,0.0,0.57891]
[1779905310558,45.0,74781.04,6.1,0.00309,0.0,0.58996]
[1779905315593,45.0,74784.82,6.1,0.0031,0.0,0.59147]
[1779905316993,45.0,74784.82,6.1,0.0031,0.0,0.59147]
[1779905317055,45.0,74784.78,6.1,0.0031,0.0,0.59144]
[1779905317997,45.0,74784.78,6.1,0.0031,0.0,0.59144]
[1779905318086,45.0,74786.05,6.1,0.0031,0.0,0.59218]
[1779905323649,45.0,74782.18,6.1,0.00309,0.0,0.58994]
[1779905328685,45.0,74782.62,6.1,0.00309,0.0,0.59019]
[1779905333720,45.0,74782.63,6.1,0.00309,0.0,0.5902]
[1779905338769,45.0,74778.68,6.1,0.00308,0.0,0.58791]
[1779905343801,45.0,74775.53,6.1,0.00307,0.0,0.5861]
[1779905348840,45.0,74776.52,6.1,0.00307,0.0,0.58667]
[1779905353874,45.0,74772.17,6.1,0.00305,0.0,0.58416]
[1779905358909,45.0,74772.84,6.1,0.00306,0.0,0.58455]
[1779905361939,45.0,74746.66,6.1,0.00297,0.0,0.56967]
[1779905363953,45.0,74723.64,6.1,0.0029,0.0,0.55686]
[1779905369098,45.0,74724.51,6.1,0.0029,0.0,0.55734]
[1779905375029,45.0,74732.73,6.1,0.00292,0.0,0.56123]
[1779905380067,45.0,74719.19,6.1,0.00288,0.0,0.55376]
[1779905385103,45.0,74702.03,6.1,0.00283,0.0,0.54441]
[1779905390137,45.0,74688.49,6.1,0.00279,0.0,0.53713]
[1779905395171,45.0,74667.5,6.1,0.00272,0.0,0.52601]
[1779905400207,45.0,74659.77,6.1,0.0027,0.0,0.52197]
[1779905405244,45.0,74665.52,6.1,0.00272,0.0,0.52497]
[1779905410283,45.0,74675.28,6.1,0.00275,0.0,0.53011]
[1779905415317,45.0,74679.37,6.1,0.00276,0.0,0.53228]
[1779905420352,45.0,74682.0,6.1,0.00277,0.0,0.53367]
[1779905426394,45.0,74681.52,6.1,0.00277,0.0,0.53342]
[1779905431429,45.0,74701.1,6.1,0.00282,0.0,0.54326]
[1779905436465,45.0,74699.8,6.1,0.00282,0.0,0.54256]
[1779905441501,45.0,74700.37,6.1,0.00282,0.0,0.54287]
[1779905446536,45.0,74703.59,6.1,0.00283,0.0,0.54461]
[1779905451571,45.0,74702.05,6.1,0.00282,0.0,0.54378]
[1779905456887,45.0,74705.2,6.1,0.00283,0.0,0.54548]
[1779905462647,45.0,74698.95,6.1,0.00282,0.0,0.54211]
[1779905467684,45.0,74701.41,6.1,0.00282,0.0,0.54343]
[1779905472720,45.0,74705.11,6.1,0.00283,0.0,0.54543]
[1779905477755,45.0,74707.64,6.1,0.00284,0.0,0.5468]
[1779905482790,45.0,74707.49,6.1,0.00284,0.0,0.54672]
[1779905487826,45.0,74702.75,6.1,0.00283,0.0,0.54416]
[1779905489331,45.0,74702.75,6.1,0.00283,0.0,0.54416]
[1779905489434,45.0,74686.7,6.1,0.00278,0.0,0.53554]
[1779905490377,45.0,74686.7,6.1,0.00278,0.0,0.53554]
[1779905490941,45.0,74675.23,6.1,0.00274,0.0,0.52945]
[1779905491023,45.0,74657.52,6.1,0.00269,0.0,0.51956]
[1779905493241,45.0,74677.51,6.1,0.00275,0.0,0.53003]
[1779905498909,45.0,74692.29,6.1,0.00279,0.0,0.53789]
[1779905503944,45.0,74681.54,6.1,0.00276,0.0,0.53216]
[1779905508978,45.0,74684.13,6.1,0.00277,0.0,0.53354]
[1779905514014,45.0,74674.77,6.1,0.00274,0.0,0.52858]
[1779905519050,45.0,74674.66,6.1,0.00274,0.0,0.52853]
[1779905524086,45.0,74676.19,6.1,0.00274,0.0,0.52933]
[1779905529468,45.0,74666.77,6.1,0.00271,0.0,0.52438]
[1779905534510,45.0,74665.09,6.1,0.00271,0.0,0.5235]
[1779905540209,45.0,74663.47,6.1,0.00271,0.0,0.52265]
[1779905542379,45.0,74645.26,6.1,0.00265,0.0,0.51322]
[1779905548607,45.0,74645.27,6.1,0.00265,0.0,0.51323]
[1779905554856,45.0,74658.63,6.1,0.00269,0.0,0.51951]
[1779905563373,45.0,74656.48,6.1,0.00268,0.0,0.5184]
[1779905568408,45.0,74656.04,6.1,0.00268,0.0,0.51817]
[1779905573443,45.0,74656.3,6.1,0.00268,0.0,0.5183]
[1779905578478,45.0,74660.02,6.1,0.00269,0.0,0.52023]
[1779905583513,45.0,74652.61,6.1,0.00267,0.0,0.51639]
[1779905588548,45.0,74635.54,6.1,0.00262,0.0,0.50764]
[1779905591569,45.0,74615.54,6.1,0.00256,0.0,0.49754]
[1779905596606,45.0,74602.12,6.1,0.00253,0.0,0.49086]
[1779905601646,45.0,74583.27,6.1,0.00247,0.0,0.48161]
[1779905606680,45.0,74598.84,6.1,0.00252,0.0,0.48924]
[1779905610716,45.0,74572.24,6.1,0.00244,0.0,0.47627]
[1779905615844,45.0,74575.88,6.1,0.00245,0.0,0.47745]
[1779905619643,45.0,74593.58,6.1,0.0025,0.0,0.48606]
[1779905624819,45.0,74593.22,6.1,0.0025,0.0,0.48589]
[1779905629861,45.0,74594.35,6.1,0.0025,0.0,0.48644]
[1779905634896,45.0,74583.53,6.1,0.00247,0.0,0.48115]
[1779905639932,45.0,74577.85,6.1,0.00246,0.0,0.4784]
[1779905644968,45.0,74580.9,6.1,0.00247,0.0,0.47988]
[1779905646611,45.0,74580.9,6.1,0.00247,0.0,0.47988]
[1779905646720,45.0,74562.9,6.1,0.00242,0.0,0.47121]
[1779905647186,45.0,74562.9,6.1,0.00242,0.0,0.47121]
[1779905648701,45.0,74552.1,6.1,0.00239,0.0,0.46608]
[1779905650397,45.0,74569.79,6.1,0.00243,0.0,0.47451]
[1779905651714,45.0,74578.88,6.1,0.00246,0.0,0.4789]
[1779905657072,45.0,74592.41,6.1,0.0025,0.0,0.48549]
[1779905662107,45.0,74594.98,6.1,0.0025,0.0,0.48675]
[1779905667604,45.0,74598.01,6.1,0.00251,0.0,0.48824]
[1779905670167,45.0,74622.93,6.1,0.00258,0.0,0.50065]
[1779905670923,45.0,74622.93,6.1,0.00258,0.0,0.50065]
[1779905671177,45.0,74619.75,6.1,0.00257,0.0,0.49845]
[1779905676214,45.0,74607.21,6.1,0.00253,0.0,0.49219]
[1779905681247,45.0,74594.95,6.1,0.0025,0.0,0.48614]
[1779905686282,45.0,74595.73,6.1,0.0025,0.0,0.48653]
[1779905691318,45.0,74593.34,6.1,0.0025,0.0,0.48536]
[1779905696353,45.0,74595.21,6.1,0.0025,0.0,0.48627]
[1779905701389,45.0,74610.65,6.1,0.00254,0.0,0.4939]
[1779905706424,45.0,74612.3,6.1,0.00255,0.0,0.49472]
[1779905707184,45.0,74612.3,6.1,0.00255,0.0,0.49472]
[1779905707565,45.0,74600.62,6.1,0.00252,0.0,0.48893]
[1779905708303,45.0,74600.62,6.1,0.00252,0.0,0.48893]
[1779905708440,45.0,74593.76,6.1,0.0025,0.0,0.48556]
[1779905713477,45.0,74581.49,6.1,0.00246,0.0,0.47958]
[1779905718512,45.0,74578.98,6.1,0.00246,0.0,0.47836]
[1779905723547,45.0,74579.01,6.1,0.00246,0.0,0.47838]
[1779905726119,45.0,74581.04,6.1,0.00246,0.0,0.47936]
[1779905726568,45.0,74580.1,6.1,0.00246,0.0,0.4789]
[1779905731604,45.0,74580.58,6.1,0.00246,0.0,0.47855]
[1779905732825,45.0,74580.58,6.1,0.00246,0.0,0.47855]
[1779905733618,45.0,74587.83,6.1,0.00248,0.0,0.48208]
[1779905738653,45.0,74581.87,6.1,0.00246,0.0,0.47918]
[1779905743688,45.0,74592.6,6.1,0.00249,0.0,0.4844]
[1779905748722,45.0,74590.22,6.1,0.00248,0.0,0.48324]
[1779905753759,45.0,74604.4,6.1,0.00252,0.0,0.49021]
[1779905758812,45.0,74605.4,6.1,0.00253,0.0,0.4907]
[1779905764027,45.0,74608.81,6.1,0.00254,0.0,0.49239]
[1779905769323,45.0,74593.44,6.1,0.00249,0.0,0.48482]
[1779905778950,45.0,74618.34,6.1,0.00256,0.0,0.49714]
[1779905783985,45.0,74635.16,6.1,0.00261,0.0,0.50562]
[1779905786094,45.0,74634.91,6.1,0.00261,0.0,0.50549]
[1779905786191,45.0,74638.25,6.1,0.00262,0.0,0.50719]
[1779905787016,45.0,74638.25,6.1,0.00262,0.0,0.50719]
[1779905788363,45.0,74653.28,6.1,0.00266,0.0,0.51489]
[1779905791414,45.0,74661.82,6.1,0.00269,0.0,0.51931]
[1779905792511,45.0,74661.35,6.1,0.00268,0.0,0.51844]
[1779905792674,45.0,74650.27,6.1,0.00265,0.0,0.51272]
[1779905798096,45.0,74645.3,6.1,0.00264,0.0,0.51017]
[1779905800110,45.0,74626.5,6.1,0.00258,0.0,0.50063]
[1779905805145,45.0,74625.59,6.1,0.00258,0.0,0.50017]
[1779905810180,45.0,74625.47,6.1,0.00258,0.0,0.50011]
[1779905815215,45.0,74616.38,6.1,0.00255,0.0,0.49556]
[1779905820250,45.0,74607.26,6.1,0.00253,0.0,0.49103]
[1779905825285,45.0,74613.91,6.1,0.00255,0.0,0.49433]
[1779905830320,45.0,74608.58,6.1,0.00253,0.0,0.49168]
[1779905835354,45.0,74613.97,6.1,0.00255,0.0,0.49436]
[1779905840395,45.0,74614.87,6.1,0.00255,0.0,0.49481]
[1779905845430,45.0,74615.34,6.1,0.00255,0.0,0.49504]
[1779905850465,45.0,74619.31,6.1,0.00256,0.0,0.49702]
[1779905855507,45.0,74621.93,6.1,0.00257,0.0,0.49774]
[1779905860543,45.0,74643.06,6.1,0.00263,0.0,0.50842]
[1779905865585,45.0,74664.12,6.1,0.00269,0.0,0.51926]
[1779905870620,45.0,74673.58,6.1,0.00272,0.0,0.5242]
[1779905875655,45.0,74674.39,6.1,0.00272,0.0,0.52462]
[1779905880690,45.0,74672.7,6.1,0.00271,0.0,0.52373]
[1779905885726,45.0,74669.62,6.1,0.0027,0.0,0.52212]
[1779905890761,45.0,74675.19,6.1,0.00272,0.0,0.52504]
[1779905895795,45.0,74682.64,6.1,0.00274,0.0,0.52896]
[1779905900831,45.0,74691.12,6.1,0.00277,0.0,0.53345]
[1779905905866,45.0,74697.25,6.1,0.00279,0.0,0.53672]
[1779905910901,45.0,74695.3,6.1,0.00278,0.0,0.53568]
[1779905915936,45.0,74699.42,6.1,0.00279,0.0,0.53724]
[1779905920971,45.0,74703.7,6.1,0.0028,0.0,0.53954]
[1779905926006,45.0,74702.98,6.1,0.0028,0.0,0.53915]
[1779905927986,45.0,74703.37,6.1,0.0028,0.0,0.53936]
[1779905928055,45.0,74704.28,6.1,0.00281,0.0,0.53985]
[1779905928571,45.0,74704.28,6.1,0.00281,0.0,0.53985]
[1779905929028,45.0,74704.63,6.1,0.00281,0.0,0.54004]
[1779905933056,45.0,74680.62,6.1,0.00273,0.0,0.52727]
[1779905938091,45.0,74685.18,6.1,0.00275,0.0,0.52967]
[1779905943136,45.0,74683.25,6.1,0.00274,0.0,0.52865]
[1779905948166,45.0,74683.64,6.1,0.00274,0.0,0.52886]
[1779905953204,45.0,74663.58,6.1,0.00268,0.0,0.51836]
[1779905958239,45.0,74661.21,6.1,0.00268,0.0,0.51713]
[1779905963274,45.0,74662.14,6.1,0.00268,0.0,0.51761]
[1779905968309,45.0,74674.19,6.1,0.00271,0.0,0.52389]
[1779905973344,45.0,74683.08,6.1,0.00274,0.0,0.52793]
[1779905978510,45.0,74685.02,6.1,0.00274,0.0,0.52896]
[1779905980402,45.0,74721.74,6.1,0.00286,0.0,0.54865]
[1779905985437,45.0,74720.89,6.1,0.00285,0.0,0.54819]
[1779905990475,45.0,74707.44,6.1,0.00281,0.0,0.54091]
[1779905995510,45.0,74708.62,6.1,0.00282,0.0,0.54154]
[1779906000545,45.0,74712.64,6.1,0.00283,0.0,0.54371]
[1779906003585,45.0,74691.85,6.1,0.00276,0.0,0.53257]
[1779906008620,45.0,74691.64,6.1,0.00276,0.0,0.53246]
[1779906013657,45.0,74696.4,6.1,0.00278,0.0,0.53499]
[1779906018692,45.0,74693.15,6.1,0.00277,0.0,0.53326]
[1779906023727,45.0,74693.04,6.1,0.00277,0.0,0.53321]
[1779906028762,45.0,74691.65,6.1,0.00276,0.0,0.53247]
[1779906033797,45.0,74691.28,6.1,0.00276,0.0,0.53164]
[1779906038832,45.0,74692.73,6.1,0.00276,0.0,0.53241]
[1779906042860,45.0,74674.55,6.1,0.00271,0.0,0.52283]
[1779906049910,45.0,74673.33,6.1,0.00271,0.0,0.52219]
[1779906054945,45.0,74665.11,6.1,0.00268,0.0,0.51791]
[1779906059980,45.0,74658.67,6.1,0.00266,0.0,0.51458]
[1779906064016,45.0,74676.38,6.1,0.00271,0.0,0.52379]
[1779906069048,45.0,74670.71,6.1,0.0027,0.0,0.52082]
[1779906074083,45.0,74660.35,6.1,0.00267,0.0,0.51545]
[1779906077104,45.0,74641.85,6.1,0.00261,0.0,0.50597]
[1779906082139,45.0,74659.99,6.1,0.00267,0.0,0.51526]
[1779906087174,45.0,74659.51,6.1,0.00267,0.0,0.51502]
[1779906092209,45.0,74669.37,6.1,0.00269,0.0,0.5195]
[1779906097244,45.0,74676.18,6.1,0.00271,0.0,0.52306]
[1779906102279,45.0,74677.45,6.1,0.00271,0.0,0.52372]
[1779906107314,45.0,74681.57,6.1,0.00273,0.0,0.52588]
[1779906112349,45.0,74684.39,6.1,0.00274,0.0,0.52736]
[1779906117384,45.0,74682.21,6.1,0.00273,0.0,0.52622]
[1779906122424,45.0,74682.3,6.1,0.00273,0.0,0.52626]
[1779906127464,45.0,74676.22,6.1,0.00271,0.0,0.52308]
[1779906132498,45.0,74689.88,6.1,0.00275,0.0,0.53026]
[1779906134694,45.0,74709.88,6.1,0.00281,0.0,0.54094]
[1779906140317,45.0,74719.65,6.1,0.00284,0.0,0.54622]
[1779906145600,45.0,74726.06,6.1,0.00286,0.0,0.54971]
[1779906150636,45.0,74726.45,6.1,0.00286,0.0,0.54992]
[1779906155671,45.0,74733.91,6.1,0.00288,0.0,0.55336]
[1779906160706,45.0,74727.42,6.1,0.00286,0.0,0.5498]
[1779906165741,45.0,74730.65,6.1,0.00287,0.0,0.55157]
[1779906170776,45.0,74731.77,6.1,0.00288,0.0,0.55218]
[1779906175811,45.0,74738.94,6.1,0.0029,0.0,0.55612]
[1779906180846,45.0,74736.83,6.1,0.00289,0.0,0.55496]
[1779906185881,45.0,74748.33,6.1,0.00293,0.0,0.56132]
[1779906190916,45.0,74737.89,6.1,0.0029,0.0,0.55554]
[1779906195951,45.0,74730.28,6.1,0.00287,0.0,0.55137]
[1779906200986,45.0,74738.79,6.1,0.0029,0.0,0.55604]
[1779906206022,45.0,74733.76,6.1,0.00288,0.0,0.55327]
[1779906211058,45.0,74725.84,6.1,0.00286,0.0,0.54829]
[1779906216101,45.0,74726.16,6.1,0.00286,0.0,0.54847]
[1779906221131,45.0,74724.3,6.1,0.00285,0.0,0.54745]
[1779906226166,45.0,74718.45,6.1,0.00283,0.0,0.54428]
[1779906231201,45.0,74717.74,6.1,0.00283,0.0,0.54389]
[1779906239257,45.0,74719.47,6.1,0.00284,0.0,0.54483]
[1779906244292,45.0,74722.72,6.1,0.00285,0.0,0.54659]
[1779906249327,45.0,74723.29,6.1,0.00285,0.0,0.5469]
[1779906254362,45.0,74722.46,6.1,0.00284,0.0,0.54645]
[1779906259397,45.0,74722.59,6.1,0.00285,0.0,0.54652]
[1779906264432,45.0,74714.88,6.1,0.00282,0.0,0.54235]
[1779906269467,45.0,74725.18,6.1,0.00285,0.0,0.54793]
[1779906274502,45.0,74734.3,6.1,0.00288,0.0,0.55226]
[1779906279542,45.0,74739.67,6.1,0.00289,0.0,0.55522]
[1779906284577,45.0,74740.89,6.1,0.0029,0.0,0.55589]
[1779906289612,45.0,74740.47,6.1,0.0029,0.0,0.55566]
[1779906294646,45.0,74737.83,6.1,0.00289,0.0,0.5542]
[1779906300036,45.0,74740.07,6.1,0.0029,0.0,0.55544]
[1779906305725,45.0,74735.4,6.1,0.00288,0.0,0.55287]
[1779906311767,45.0,74739.49,6.1,0.00289,0.0,0.55512]
[1779906317064,45.0,74740.61,6.1,0.0029,0.0,0.55573]
[1779906319442,45.0,74721.68,6.1,0.00284,0.0,0.54538]
[1779906324859,45.0,74735.27,6.1,0.00288,0.0,0.5528]
[1779906329893,45.0,74742.76,6.1,0.0029,0.0,0.55692]
[1779906334928,45.0,74745.61,6.1,0.00291,0.0,0.55784]
[1779906339963,45.0,74744.48,6.1,0.00291,0.0,0.55721]
[1779906344999,45.0,74743.81,6.1,0.0029,0.0,0.55684]
[1779906350034,45.0,74741.65,6.1,0.0029,0.0,0.55565]
[1779906356076,45.0,74737.99,6.1,0.00289,0.0,0.55364]
[1779906361174,45.0,74751.75,6.1,0.00293,0.0,0.56124]
[1779906366208,45.0,74759.75,6.1,0.00296,0.0,0.5657]
[1779906371244,45.0,74759.28,6.1,0.00295,0.0,0.56544]
[1779906376278,45.0,74761.26,6.1,0.00296,0.0,0.56655]
[1779906381314,45.0,74779.6,6.1,0.00302,0.0,0.57691]
[1779906386349,45.0,74772.47,6.1,0.003,0.0,0.57286]
[1779906391384,45.0,74771.74,6.1,0.00299,0.0,0.57178]
[1779906396419,45.0,74770.58,6.1,0.00299,0.0,0.57112]
[1779906401454,45.0,74770.98,6.1,0.00299,0.0,0.57135]
[1779906406490,45.0,74769.6,6.1,0.00298,0.0,0.57057]
[1779906411525,45.0,74765.85,6.1,0.00297,0.0,0.56846]
[1779906416561,45.0,74769.16,6.1,0.00298,0.0,0.57032]
[1779906421596,45.0,74770.84,6.1,0.00299,0.0,0.57127]
[1779906426631,45.0,74782.19,6.1,0.00302,0.0,0.57771]
[1779906431666,45.0,74775.93,6.1,0.003,0.0,0.57415]
[1779906436701,45.0,74781.1,6.1,0.00302,0.0,0.57709]
[1779906442744,45.0,74776.26,6.1,0.00301,0.0,0.57434]
[1779906447779,45.0,74788.53,6.1,0.00305,0.0,0.58133]
[1779906452814,45.0,74795.29,6.1,0.00306,0.0,0.58453]
[1779906457848,45.0,74798.26,6.1,0.00307,0.0,0.58624]
[1779906462883,45.0,74799.0,6.1,0.00308,0.0,0.58667]
[1779906467919,45.0,74798.38,6.1,0.00307,0.0,0.58631]
[1779906472954,45.0,74797.41,6.1,0.00307,0.0,0.58575]
[1779906476982,45.0,74775.71,6.1,0.003,0.0,0.57335]
[1779906482017,45.0,74763.79,6.1,0.00296,0.0,0.56664]
[1779906487094,45.0,74757.32,6.1,0.00294,0.0,0.56302]
[1779906491124,45.0,74726.71,6.1,0.00284,0.0,0.54617]
[1779906496162,45.0,74720.13,6.1,0.00282,0.0,0.54261]
[1779906501197,45.0,74719.54,6.1,0.00282,0.0,0.54229]
[1779906506233,45.0,74725.3,6.1,0.00284,0.0,0.54541]
[1779906511268,45.0,74725.81,6.1,0.00284,0.0,0.54504]
[1779906516303,45.0,74728.77,6.1,0.00285,0.0,0.54665]
[1779906521338,45.0,74734.84,6.1,0.00287,0.0,0.54995]
[1779906526373,45.0,74743.08,6.1,0.00289,0.0,0.55447]
[1779906531408,45.0,74743.23,6.1,0.00289,0.0,0.55455]
[1779906536442,45.0,74743.55,6.1,0.00289,0.0,0.55473]
[1779906538980,45.0,74744.87,6.1,0.0029,0.0,0.55546]
[1779906539464,45.0,74745.28,6.1,0.0029,0.0,0.55568]
[1779906540022,45.0,74745.28,6.1,0.0029,0.0,0.55568]
[1779906540029,45.0,74745.28,6.1,0.0029,0.0,0.55568]
[1779906545506,45.0,74749.91,6.1,0.00291,0.0,0.55824]
[1779906550541,45.0,74752.37,6.1,0.00292,0.0,0.5596]
[1779906555576,45.0,74761.58,6.1,0.00295,0.0,0.56473]
[1779906560611,45.0,74767.99,6.1,0.00297,0.0,0.56833]
[1779906566653,45.0,74767.71,6.1,0.00297,0.0,0.56817]
[1779906571688,45.0,74772.08,6.1,0.00298,0.0,0.56996]
[1779906576723,45.0,74775.44,6.1,0.00299,0.0,0.57186]
[1779906581758,45.0,74776.12,6.1,0.00299,0.0,0.57224]
[1779906586793,45.0,74775.95,6.1,0.00299,0.0,0.57214]
[1779906591828,45.0,74776.83,6.1,0.003,0.0,0.57264]
[1779906596863,45.0,74782.77,6.1,0.00302,0.0,0.57601]
[1779906601898,45.0,74764.57,6.1,0.00296,0.0,0.56574]
[1779906606936,45.0,74770.12,6.1,0.00297,0.0,0.56886]
[1779906611970,45.0,74773.83,6.1,0.00299,0.0,0.57095]
[1779906617006,45.0,74780.36,6.1,0.00301,0.0,0.57464]
[1779906623048,45.0,74779.36,6.1,0.003,0.0,0.57408]
[1779906628083,45.0,74780.89,6.1,0.00301,0.0,0.57494]
[1779906633118,45.0,74782.59,6.1,0.00301,0.0,0.57524]
[1779906638726,45.0,74782.49,6.1,0.00301,0.0,0.57518]
[1779906645203,45.0,74769.82,6.1,0.00297,0.0,0.56802]
[1779906650238,45.0,74765.02,6.1,0.00296,0.0,0.56533]
[1779906655274,45.0,74767.99,6.1,0.00296,0.0,0.56699]
[1779906660309,45.0,74768.74,6.1,0.00297,0.0,0.56741]
[1779906665357,45.0,74775.92,6.1,0.00299,0.0,0.57146]
[1779906670392,45.0,74773.35,6.1,0.00298,0.0,0.57001]
[1779906675427,45.0,74778.43,6.1,0.003,0.0,0.57288]
[1779906680464,45.0,74777.53,6.1,0.003,0.0,0.57237]
[1779906685499,45.0,74769.22,6.1,0.00297,0.0,0.56768]
[1779906690534,45.0,74763.66,6.1,0.00295,0.0,0.56457]
[1779906695570,45.0,74763.66,6.1,0.00295,0.0,0.5639]
[1779906701613,45.0,74769.18,6.1,0.00296,0.0,0.56699]
[1779906706646,45.0,74763.34,6.1,0.00295,0.0,0.56372]
[1779906711683,45.0,74763.96,6.1,0.00295,0.0,0.56407]
[1779906716718,45.0,74763.29,6.1,0.00295,0.0,0.5637]
[1779906721753,45.0,74775.08,6.1,0.00298,0.0,0.57031]
[1779906726788,45.0,74783.22,6.1,0.00301,0.0,0.57492]
[1779906731823,45.0,74790.56,6.1,0.00303,0.0,0.5791]
[1779906735852,45.0,74772.6,6.1,0.00298,0.0,0.56892]
[1779906740887,45.0,74776.66,6.1,0.00299,0.0,0.5712]
[1779906745923,45.0,74774.72,6.1,0.00298,0.0,0.57011]
[1779906750957,45.0,74774.29,6.1,0.00298,0.0,0.56987]
[1779906755993,45.0,74773.68,6.1,0.00298,0.0,0.56885]
[1779906761029,45.0,74765.96,6.1,0.00295,0.0,0.56452]
[1779906766064,45.0,74769.1,6.1,0.00296,0.0,0.56628]
[1779906771099,45.0,74774.95,6.1,0.00298,0.0,0.56957]
[1779906776134,45.0,74769.02,6.1,0.00296,0.0,0.56624]
[1779906781173,45.0,74773.05,6.1,0.00297,0.0,0.5685]
[1779906786208,45.0,74779.33,6.1,0.00299,0.0,0.57204]
[1779906791243,45.0,74779.62,6.1,0.003,0.0,0.57221]
[1779906796283,45.0,74781.14,6.1,0.003,0.0,0.57307]
[1779906801318,45.0,74777.43,6.1,0.00299,0.0,0.57097]
[1779906806353,45.0,74777.6,6.1,0.00299,0.0,0.57106]
[1779906811387,45.0,74762.76,6.1,0.00294,0.0,0.56207]
[1779906816423,45.0,74767.31,6.1,0.00295,0.0,0.56461]
[1779906821458,45.0,74778.88,6.1,0.00299,0.0,0.57112]
[1779906826493,45.0,74784.85,6.1,0.00301,0.0,0.5745]
[1779906831528,45.0,74786.71,6.1,0.00301,0.0,0.57555]
[1779906836563,45.0,74782.3,6.1,0.003,0.0,0.57305]
[1779906841598,45.0,74764.65,6.1,0.00294,0.0,0.56313]
[1779906846633,45.0,74772.74,6.1,0.00297,0.0,0.56766]
[1779906851668,45.0,74776.25,6.1,0.00298,0.0,0.56963]
[1779906856703,45.0,74777.92,6.1,0.00299,0.0,0.57057]
[1779906861738,45.0,74777.7,6.1,0.00299,0.0,0.57045]
[1779906866773,45.0,74766.78,6.1,0.00295,0.0,0.56432]
[1779906871808,45.0,74765.62,6.1,0.00294,0.0,0.56301]
[1779906876842,45.0,74773.18,6.1,0.00297,0.0,0.56724]
[1779906881878,45.0,74777.1,6.1,0.00298,0.0,0.56944]
[1779906886913,45.0,74786.07,6.1,0.00301,0.0,0.57451]
[1779906891948,45.0,74784.62,6.1,0.003,0.0,0.57369]
[1779906896983,45.0,74785.32,6.1,0.00301,0.0,0.57409]
[1779906902021,45.0,74789.46,6.1,0.00302,0.0,0.57644]
[1779906907056,45.0,74786.5,6.1,0.00301,0.0,0.57476]
[1779906912101,45.0,74787.54,6.1,0.00301,0.0,0.57535]
[1779906917142,45.0,74787.47,6.1,0.00301,0.0,0.57531]
[1779906922177,45.0,74788.15,6.1,0.00302,0.0,0.5757]
[1779906927212,45.0,74787.1,6.1,0.00301,0.0,0.5751]
[1779906932246,45.0,74786.73,6.1,0.00301,0.0,0.57422]
[1779906937283,45.0,74789.94,6.1,0.00302,0.0,0.57604]
[1779906946346,45.0,74790.3,6.1,0.00302,0.0,0.57624]
[1779906952388,45.0,74793.02,6.1,0.00303,0.0,0.57779]
[1779906959437,45.0,74793.1,6.1,0.00303,0.0,0.57784]
[1779906964472,45.0,74787.48,6.1,0.00301,0.0,0.57464]
[1779906969507,45.0,74792.34,6.1,0.00303,0.0,0.57741]
[1779906974542,45.0,74796.14,6.1,0.00304,0.0,0.57958]
[1779906979577,45.0,74797.01,6.1,0.00304,0.0,0.58007]
[1779906984615,45.0,74807.63,6.1,0.00308,0.0,0.58618]
[1779906989651,45.0,74798.03,6.1,0.00304,0.0,0.58066]
[1779906994687,45.0,74782.87,6.1,0.00299,0.0,0.57136]
[1779906999723,45.0,74779.46,6.1,0.00298,0.0,0.56943]
[1779907004758,45.0,74785.1,6.1,0.003,0.0,0.57262]
[1779907009793,45.0,74788.99,6.1,0.00301,0.0,0.57482]
[1779907014828,45.0,74782.09,6.1,0.00299,0.0,0.57092]
[1779907019863,45.0,74784.26,6.1,0.003,0.0,0.57214]
[1779907024900,45.0,74779.17,6.1,0.00298,0.0,0.56927]
[1779907029934,45.0,74775.1,6.1,0.00297,0.0,0.56698]
[1779907034970,45.0,74775.17,6.1,0.00297,0.0,0.56702]
[1779907040009,45.0,74788.31,6.1,0.00301,0.0,0.57444]
[1779907045040,45.0,74787.74,6.1,0.00301,0.0,0.57411]
[1779907050077,45.0,74790.36,6.1,0.00302,0.0,0.5756]
[1779907055112,45.0,74790.97,6.1,0.00301,0.0,0.57527]
[1779907060147,45.0,74788.05,6.1,0.00301,0.0,0.57362]
[1779907065182,45.0,74787.9,6.1,0.003,0.0,0.57353]
[1779907070219,45.0,74789.18,6.1,0.00301,0.0,0.57426]
[1779907075254,45.0,74775.25,6.1,0.00296,0.0,0.5664]
[1779907080289,45.0,74763.39,6.1,0.00293,0.0,0.55978]
[1779907085324,45.0,74763.24,6.1,0.00293,0.0,0.55969]
[1779907090367,45.0,74766.48,6.1,0.00294,0.0,0.5615]
[1779907095401,45.0,74770.06,6.1,0.00295,0.0,0.56349]
[1779907100437,45.0,74777.51,6.1,0.00297,0.0,0.56767]
[1779907105472,45.0,74784.47,6.1,0.00299,0.0,0.57159]
[1779907110507,45.0,74789.16,6.1,0.00301,0.0,0.57425]
[1779907115542,45.0,74789.43,6.1,0.00301,0.0,0.57372]
[1779907120577,45.0,74791.61,6.1,0.00301,0.0,0.57496]
[1779907125611,45.0,74800.97,6.1,0.00304,0.0,0.5803]
[1779907130647,45.0,74803.07,6.1,0.00305,0.0,0.58151]
[1779907135682,45.0,74800.49,6.1,0.00304,0.0,0.58003]
[1779907140717,45.0,74801.84,6.1,0.00305,0.0,0.5808]
[1779907145752,45.0,74801.34,6.1,0.00305,0.0,0.58051]
[1779907149989,45.0,74801.47,6.1,0.00305,0.0,0.58059]
[1779907150054,45.0,74801.87,6.1,0.00305,0.0,0.58082]
[1779907151087,45.0,74801.87,6.1,0.00305,0.0,0.58082]
[1779907151179,45.0,74802.7,6.1,0.00305,0.0,0.58129]
[1779907156830,45.0,74815.0,6.1,0.00309,0.0,0.58839]
[1779907161868,45.0,74822.34,6.1,0.00312,0.0,0.59266]
[1779907166902,45.0,74823.36,6.1,0.00312,0.0,0.59325]
[1779907171942,45.0,74821.76,6.1,0.00311,0.0,0.59163]
[1779907176977,45.0,74818.29,6.1,0.0031,0.0,0.58961]
[1779907182012,45.0,74820.32,6.1,0.0031,0.0,0.59079]
[1779907187047,45.0,74809.64,6.1,0.00307,0.0,0.5846]
[1779907192082,45.0,74807.79,6.1,0.00306,0.0,0.58354]
[1779907197116,45.0,74811.1,6.1,0.00307,0.0,0.58545]
[1779907202152,45.0,74812.09,6.1,0.00308,0.0,0.58602]
[1779907207187,45.0,74809.37,6.1,0.00307,0.0,0.58445]
[1779907212222,45.0,74811.16,6.1,0.00307,0.0,0.58548]
[1779907217257,45.0,74810.44,6.1,0.00307,0.0,0.58506]
[1779907222292,45.0,74809.62,6.1,0.00307,0.0,0.58459]
[1779907227327,45.0,74808.98,6.1,0.00307,0.0,0.58422]
[1779907232362,45.0,74809.37,6.1,0.00306,0.0,0.58376]
[1779907237397,45.0,74797.3,6.1,0.00303,0.0,0.57685]
[1779907242432,45.0,74804.83,6.1,0.00305,0.0,0.58115]
[1779907247468,45.0,74803.82,6.1,0.00305,0.0,0.58058]
[1779907252503,45.0,74804.39,6.1,0.00305,0.0,0.5809]
[1779907257538,45.0,74804.41,6.1,0.00305,0.0,0.58091]
[1779907262573,45.0,74814.64,6.1,0.00308,0.0,0.58681]
[1779907267609,45.0,74823.2,6.1,0.00311,0.0,0.59177]
[1779907272643,45.0,74827.27,6.1,0.00312,0.0,0.59415]
[1779907278302,45.0,74833.84,6.1,0.00315,0.0,0.598]
[1779907283243,45.0,74814.64,6.1,0.00308,0.0,0.58681]
[1779907289077,45.0,74813.9,6.1,0.00308,0.0,0.58638]
[1779907294107,45.0,74815.6,6.1,0.00308,0.0,0.58667]
[1779907299833,45.0,74823.86,6.1,0.00311,0.0,0.59147]
[1779907303293,45.0,74823.86,6.1,0.00311,0.0,0.59147]
[1779907303399,45.0,74823.82,6.1,0.00311,0.0,0.59145]
[1779907304831,45.0,74825.19,6.1,0.00311,0.0,0.59224]
[1779907304867,45.0,74828.31,6.1,0.00312,0.0,0.59407]
[1779907309902,45.0,74830.76,6.1,0.00313,0.0,0.5955]
[1779907314937,45.0,74837.51,6.1,0.00316,0.0,0.59946]
[1779907319972,45.0,74831.74,6.1,0.00314,0.0,0.59607]
[1779907322993,45.0,74856.73,6.1,0.00322,0.0,0.61088]
[1779907329035,45.0,74860.53,6.1,0.00323,0.0,0.61316]
[1779907334070,45.0,74859.1,6.1,0.00323,0.0,0.6123]
[1779907339105,45.0,74858.15,6.1,0.00323,0.0,0.61173]
[1779907344140,45.0,74858.25,6.1,0.00323,0.0,0.61179]
[1779907349175,45.0,74859.98,6.1,0.00323,0.0,0.61283]
[1779907354210,45.0,74863.55,6.1,0.00324,0.0,0.61426]
[1779907359245,45.0,74868.07,6.1,0.00326,0.0,0.61699]
[1779907364280,45.0,74872.21,6.1,0.00327,0.0,0.61949]
[1779907369315,45.0,74872.96,6.1,0.00327,0.0,0.61995]
[1779907374350,45.0,74871.09,6.1,0.00327,0.0,0.61881]
[1779907379385,45.0,74870.44,6.1,0.00327,0.0,0.61842]
[1779907384424,45.0,74862.3,6.1,0.00324,0.0,0.61351]
[1779907389461,45.0,74863.51,6.1,0.00324,0.0,0.61424]
[1779907394496,45.0,74869.61,6.1,0.00326,0.0,0.61792]
[1779907399531,45.0,74865.39,6.1,0.00325,0.0,0.61537]
[1779907404566,45.0,74862.82,6.1,0.00324,0.0,0.61382]
[1779907409601,45.0,74862.87,6.1,0.00324,0.0,0.61386]
[1779907414636,45.0,74862.97,6.1,0.00324,0.0,0.6132]
[1779907419671,45.0,74865.57,6.1,0.00324,0.0,0.61477]
[1779907424706,45.0,74868.38,6.1,0.00325,0.0,0.61646]
[1779907429741,45.0,74866.2,6.1,0.00325,0.0,0.61515]
[1779907434776,45.0,74863.21,6.1,0.00324,0.0,0.61335]
[1779907439811,45.0,74855.56,6.1,0.00321,0.0,0.60877]
[1779907444846,45.0,74846.34,6.1,0.00318,0.0,0.60328]
[1779907449881,45.0,74849.76,6.1,0.00319,0.0,0.60531]
[1779907454916,45.0,74847.97,6.1,0.00318,0.0,0.60425]
[1779907459951,45.0,74849.25,6.1,0.00319,0.0,0.60501]
[1779907464986,45.0,74849.65,6.1,0.00319,0.0,0.60525]
[1779907470026,45.0,74850.75,6.1,0.00319,0.0,0.6059]
[1779907475061,45.0,74859.82,6.1,0.00322,0.0,0.61061]
[1779907480096,45.0,74863.15,6.1,0.00323,0.0,0.6126]
[1779907485131,45.0,74852.78,6.1,0.0032,0.0,0.6064]
[1779907490166,45.0,74851.29,6.1,0.00319,0.0,0.60552]
[1779907495203,45.0,74851.0,6.1,0.00319,0.0,0.60535]
[1779907501248,45.0,74851.19,6.1,0.00319,0.0,0.60546]
[1779907506286,45.0,74853.16,6.1,0.0032,0.0,0.60663]
[1779907511321,45.0,74853.49,6.1,0.0032,0.0,0.60683]
[1779907516356,45.0,74854.48,6.1,0.0032,0.0,0.60742]
[1779907521391,45.0,74855.16,6.1,0.00321,0.0,0.60782]
[1779907526426,45.0,74859.86,6.1,0.00322,0.0,0.61063]
[1779907531469,45.0,74849.62,6.1,0.00318,0.0,0.60382]
[1779907536504,45.0,74855.12,6.1,0.0032,0.0,0.60709]
[1779907541539,45.0,74855.18,6.1,0.0032,0.0,0.60713]
[1779907546579,45.0,74840.92,6.1,0.00315,0.0,0.59868]
[1779907551614,45.0,74845.04,6.1,0.00317,0.0,0.60111]
[1779907556650,45.0,74843.79,6.1,0.00316,0.0,0.60037]
[1779907561685,45.0,74845.98,6.1,0.00317,0.0,0.60167]
[1779907566720,45.0,74845.59,6.1,0.00317,0.0,0.60144]
[1779907571757,45.0,74847.08,6.1,0.00317,0.0,0.60232]
[1779907576792,45.0,74849.52,6.1,0.00318,0.0,0.60376]
[1779907581827,45.0,74847.58,6.1,0.00318,0.0,0.60261]
[1779907586862,45.0,74831.04,6.1,0.00312,0.0,0.59289]
[1779907591896,45.0,74829.56,6.1,0.00311,0.0,0.59133]
[1779907596932,45.0,74829.33,6.1,0.00311,0.0,0.5912]
[1779907601967,45.0,74826.78,6.1,0.0031,0.0,0.58972]
[1779907607002,45.0,74831.8,6.1,0.00312,0.0,0.59264]
[1779907612037,45.0,74837.4,6.1,0.00314,0.0,0.59592]
[1779907618079,45.0,74828.4,6.1,0.00311,0.0,0.59066]
[1779907623115,45.0,74826.05,6.1,0.0031,0.0,0.58929]
[1779907628150,45.0,74826.43,6.1,0.0031,0.0,0.58951]
[1779907633185,45.0,74827.09,6.1,0.0031,0.0,0.5899]
[1779907639227,45.0,74826.33,6.1,0.0031,0.0,0.58945]
[1779907645269,45.0,74826.53,6.1,0.0031,0.0,0.58957]
[1779907650304,45.0,74827.07,6.1,0.0031,0.0,0.58989]
[1779907655338,45.0,74828.85,6.1,0.0031,0.0,0.59023]
[1779907660374,45.0,74828.29,6.1,0.0031,0.0,0.5899]
[1779907665413,45.0,74828.33,6.1,0.0031,0.0,0.58993]
[1779907670450,45.0,74828.43,6.1,0.0031,0.0,0.58999]
[1779907675485,45.0,74832.4,6.1,0.00312,0.0,0.5923]
[1779907680520,45.0,74835.93,6.1,0.00313,0.0,0.59436]
[1779907685554,45.0,74838.39,6.1,0.00314,0.0,0.5958]
[1779907690590,45.0,74837.15,6.1,0.00313,0.0,0.59508]
[1779907696632,45.0,74837.56,6.1,0.00313,0.0,0.59532]
[1779907701667,45.0,74837.19,6.1,0.00313,0.0,0.5951]
[1779907706702,45.0,74837.31,6.1,0.00313,0.0,0.59517]
[1779907711737,45.0,74843.75,6.1,0.00315,0.0,0.59825]
[1779907716772,45.0,74840.49,6.1,0.00314,0.0,0.59634]
[1779907721809,45.0,74840.3,6.1,0.00314,0.0,0.59623]
[1779907727851,45.0,74842.04,6.1,0.00315,0.0,0.59725]
[1779907732886,45.0,74842.22,6.1,0.00315,0.0,0.59735]
[1779907737921,45.0,74843.46,6.1,0.00315,0.0,0.59808]
[1779907742955,45.0,74843.91,6.1,0.00315,0.0,0.59835]
[1779907747991,45.0,74846.59,6.1,0.00316,0.0,0.59993]
[1779907753026,45.0,74846.62,6.1,0.00316,0.0,0.59995]
[1779907758061,45.0,74846.93,6.1,0.00316,0.0,0.60013]
[1779907760988,45.0,74847.23,6.1,0.00316,0.0,0.60031]
[1779907761994,45.0,74847.12,6.1,0.00316,0.0,0.60024]
[1779907761082,45.0,74847.16,6.1,0.00316,0.0,0.60026]
[1779907762089,45.0,74855.33,6.1,0.00319,0.0,0.6051]
[1779907767124,45.0,74856.89,6.1,0.0032,0.0,0.60603]
[1779907772161,45.0,74843.71,6.1,0.00315,0.0,0.59753]
[1779907777196,45.0,74846.62,6.1,0.00316,0.0,0.59925]
[1779907782231,45.0,74856.83,6.1,0.00319,0.0,0.60529]
[1779907787266,45.0,74855.85,6.1,0.00319,0.0,0.60471]
[1779907792301,45.0,74860.7,6.1,0.00321,0.0,0.6076]
[1779907797336,45.0,74863.87,6.1,0.00322,0.0,0.60949]
[1779907802371,45.0,74859.95,6.1,0.0032,0.0,0.60715]
[1779907807406,45.0,74859.5,6.1,0.0032,0.0,0.60688]
[1779907812441,45.0,74865.13,6.1,0.00322,0.0,0.61024]
[1779907817476,45.0,74859.17,6.1,0.0032,0.0,0.60668]
[1779907822511,45.0,74859.7,6.1,0.0032,0.0,0.607]
[1779907827546,45.0,74860.25,6.1,0.0032,0.0,0.60733]
[1779907832581,45.0,74865.07,6.1,0.00322,0.0,0.6095]
[1779907837616,45.0,74863.7,6.1,0.00321,0.0,0.60868]
[1779907845672,45.0,74863.95,6.1,0.00321,0.0,0.60883]
[1779907854735,45.0,74859.42,6.1,0.0032,0.0,0.60613]
[1779907859772,45.0,74855.52,6.1,0.00318,0.0,0.60381]
[1779907864805,45.0,74859.71,6.1,0.0032,0.0,0.6063]
[1779907869840,45.0,74851.68,6.1,0.00317,0.0,0.60153]
[1779907874877,45.0,74842.33,6.1,0.00314,0.0,0.59603]
[1779907879912,45.0,74853.66,6.1,0.00318,0.0,0.60271]
[1779907884947,45.0,74858.71,6.1,0.0032,0.0,0.6057]
[1779907890989,45.0,74867.34,6.1,0.00323,0.0,0.61086]
[1779907896024,45.0,74871.54,6.1,0.00324,0.0,0.61267]
[1779907901059,45.0,74874.62,6.1,0.00325,0.0,0.61452]
[1779907906095,45.0,74882.79,6.1,0.00328,0.0,0.61946]
[1779907911130,45.0,74887.55,6.1,0.00329,0.0,0.62235]
[1779907916165,45.0,74895.86,6.1,0.00332,0.0,0.62743]
[1779907921200,45.0,74894.87,6.1,0.00332,0.0,0.62682]
[1779907926236,45.0,74892.28,6.1,0.00331,0.0,0.62524]
[1779907931271,45.0,74890.51,6.1,0.0033,0.0,0.62416]
[1779907936306,45.0,74894.45,6.1,0.00332,0.0,0.62657]
[1779907941342,45.0,74896.36,6.1,0.00332,0.0,0.62774]
[1779907942624,45.0,74896.36,6.1,0.00332,0.0,0.62774]
[1779907942741,45.0,74896.62,6.1,0.00332,0.0,0.6279]
[1779907944223,45.0,74896.62,6.1,0.00332,0.0,0.6279]
[1779907944362,45.0,74893.65,6.1,0.00331,0.0,0.62608]
[1779907949397,45.0,74893.95,6.1,0.00332,0.0,0.62626]
[1779907954432,45.0,74891.72,6.1,0.0033,0.0,0.62417]
[1779907959467,45.0,74893.17,6.1,0.00331,0.0,0.62506]
[1779907964502,45.0,74891.98,6.1,0.0033,0.0,0.62433]
[1779907969537,45.0,74891.15,6.1,0.0033,0.0,0.62383]
[1779907974572,45.0,74892.32,6.1,0.00331,0.0,0.62454]
[1779907979606,45.0,74892.39,6.1,0.00331,0.0,0.62458]
[1779907984642,45.0,74897.36,6.1,0.00332,0.0,0.62763]
[1779907989677,45.0,74901.69,6.1,0.00334,0.0,0.63029]
[1779907994712,45.0,74895.12,6.1,0.00332,0.0,0.62625]
[1779907999747,45.0,74889.72,6.1,0.0033,0.0,0.62295]
[1779908004782,45.0,74884.1,6.1,0.00328,0.0,0.61954]
[1779908008813,45.0,74866.36,6.1,0.00321,0.0,0.60885]
[1779908013848,45.0,74867.34,6.1,0.00321,0.0,0.60873]
[1779908018883,45.0,74861.42,6.1,0.00319,0.0,0.6052]
[1779908023918,45.0,74856.63,6.1,0.00318,0.0,0.60236]
[1779908028954,45.0,74852.73,6.1,0.00316,0.0,0.60005]
[1779908033989,45.0,74840.98,6.1,0.00312,0.0,0.59315]
[1779908039024,45.0,74842.63,6.1,0.00313,0.0,0.59412]
[1779908044059,45.0,74847.06,6.1,0.00314,0.0,0.59671]
[1779908049094,45.0,74843.4,6.1,0.00313,0.0,0.59457]
[1779908054129,45.0,74843.06,6.1,0.00313,0.0,0.59437]
[1779908059164,45.0,74845.25,6.1,0.00314,0.0,0.59565]
[1779908064199,45.0,74843.87,6.1,0.00313,0.0,0.59484]
[1779908069234,45.0,74849.07,6.1,0.00315,0.0,0.5979]
[1779908074269,45.0,74847.7,6.1,0.00314,0.0,0.59639]
[1779908079304,45.0,74843.58,6.1,0.00313,0.0,0.59398]
[1779908084338,45.0,74845.35,6.1,0.00314,0.0,0.59501]
[1779908089374,45.0,74846.29,6.1,0.00314,0.0,0.59556]
[1779908094409,45.0,74840.1,6.1,0.00312,0.0,0.59194]
[1779908099444,45.0,74845.1,6.1,0.00313,0.0,0.59487]
[1779908104480,45.0,74850.3,6.1,0.00315,0.0,0.59792]
[1779908109515,45.0,74850.56,6.1,0.00315,0.0,0.59807]
[1779908114550,45.0,74851.55,6.1,0.00316,0.0,0.59866]
[1779908119584,45.0,74851.61,6.1,0.00316,0.0,0.59869]
[1779908124620,45.0,74852.92,6.1,0.00316,0.0,0.59946]
[1779908129655,45.0,74856.1,6.1,0.00317,0.0,0.60134]
[1779908134690,45.0,74859.76,6.1,0.00318,0.0,0.60281]
[1779908139727,45.0,74865.69,6.1,0.0032,0.0,0.60633]
[1779908144762,45.0,74866.66,6.1,0.0032,0.0,0.60691]
[1779908149796,45.0,74867.4,6.1,0.00321,0.0,0.60735]
[1779908154832,45.0,74880.8,6.1,0.00325,0.0,0.61539]
[1779908159867,45.0,74886.36,6.1,0.00327,0.0,0.61875]
[1779908164902,45.0,74891.58,6.1,0.00329,0.0,0.62193]
[1779908170944,45.0,74888.55,6.1,0.00328,0.0,0.62008]
[1779908175978,45.0,74888.38,6.1,0.00328,0.0,0.61998]
[1779908181019,45.0,74881.99,6.1,0.00326,0.0,0.61611]
[1779908186054,45.0,74879.66,6.1,0.00325,0.0,0.6147]
[1779908191089,45.0,74883.2,6.1,0.00326,0.0,0.61613]
[1779908196139,45.0,74887.32,6.1,0.00327,0.0,0.61862]
[1779908201169,45.0,74885.12,6.1,0.00327,0.0,0.61729]
[1779908206207,45.0,74883.78,6.1,0.00326,0.0,0.61648]
[1779908211241,45.0,74884.43,6.1,0.00326,0.0,0.61687]
[1779908216276,45.0,74883.2,6.1,0.00326,0.0,0.61613]
[1779908221312,45.0,74883.04,6.1,0.00326,0.0,0.61603]
[1779908226347,45.0,74882.95,6.1,0.00326,0.0,0.61598]
[1779908231382,45.0,74883.14,6.1,0.00326,0.0,0.61609]
[1779908236417,45.0,74879.66,6.1,0.00325,0.0,0.61399]
[1779908241452,45.0,74879.37,6.1,0.00325,0.0,0.61382]
[1779908246487,45.0,74879.88,6.1,0.00325,0.0,0.61412]
[1779908251522,45.0,74878.51,6.1,0.00324,0.0,0.61259]
[1779908256557,45.0,74867.22,6.1,0.0032,0.0,0.60583]
[1779908261592,45.0,74865.06,6.1,0.00319,0.0,0.60455]
[1779908267634,45.0,74865.75,6.1,0.00319,0.0,0.60496]
[1779908273676,45.0,74866.14,6.1,0.0032,0.0,0.60519]
[1779908278711,45.0,74865.31,6.1,0.00319,0.0,0.60469]
[1779908283746,45.0,74865.5,6.1,0.00319,0.0,0.60481]
[1779908288781,45.0,74867.03,6.1,0.0032,0.0,0.60572]
[1779908293816,45.0,74874.34,6.1,0.00322,0.0,0.61008]
[1779908298851,45.0,74884.91,6.1,0.00326,0.0,0.61644]
[1779908303886,45.0,74885.98,6.1,0.00326,0.0,0.61709]
[1779908309133,45.0,74886.26,6.1,0.00327,0.0,0.61726]
[1779908314963,45.0,74886.67,6.1,0.00326,0.0,0.61679]
[1779908319999,45.0,74886.46,6.1,0.00326,0.0,0.61667]
[1779908325034,45.0,74884.92,6.1,0.00326,0.0,0.61573]
[1779908330068,45.0,74885.25,6.1,0.00326,0.0,0.61593]
[1779908335105,45.0,74885.57,6.1,0.00326,0.0,0.61613]
[1779908340142,45.0,74882.79,6.1,0.00325,0.0,0.61445]
[1779908345177,45.0,74882.9,6.1,0.00325,0.0,0.61452]
[1779908350212,45.0,74882.65,6.1,0.00325,0.0,0.61437]
[1779908355247,45.0,74882.44,6.1,0.00325,0.0,0.61424]
[1779908360282,45.0,74882.97,6.1,0.00325,0.0,0.61456]
[1779908365317,45.0,74882.47,6.1,0.00325,0.0,0.61426]
[1779908370352,45.0,74884.73,6.1,0.00326,0.0,0.61562]
[1779908371985,45.0,74884.25,6.1,0.00325,0.0,0.61462]
[1779908372172,45.0,74884.25,6.1,0.00325,0.0,0.61462]
[1779908381429,45.0,74885.24,6.1,0.00325,0.0,0.61521]
[1779908386464,45.0,74884.86,6.1,0.00325,0.0,0.61498]
[1779908391499,45.0,74884.85,6.1,0.00325,0.0,0.61498]
[1779908396534,45.0,74897.16,6.1,0.0033,0.0,0.62244]
[1779908401569,45.0,74896.09,6.1,0.00329,0.0,0.62179]
[1779908406606,45.0,74893.48,6.1,0.00328,0.0,0.6202]
[1779908411642,45.0,74891.57,6.1,0.00328,0.0,0.61904]
[1779908416678,45.0,74896.46,6.1,0.00329,0.0,0.62202]
[1779908421713,45.0,74903.83,6.1,0.00332,0.0,0.62652]
[1779908426748,45.0,74903.96,6.1,0.00332,0.0,0.6266]
[1779908431783,45.0,74904.24,6.1,0.00332,0.0,0.62605]
[1779908436819,45.0,74886.6,6.1,0.00326,0.0,0.61532]
[1779908441854,45.0,74885.31,6.1,0.00325,0.0,0.61454]
[1779908447897,45.0,74883.91,6.1,0.00325,0.0,0.6137]
[1779908452932,45.0,74879.88,6.1,0.00323,0.0,0.61127]
[1779908457967,45.0,74876.4,6.1,0.00322,0.0,0.60919]
[1779908463002,45.0,74876.93,6.1,0.00322,0.0,0.60951]
[1779908468039,45.0,74874.08,6.1,0.00321,0.0,0.6078]
[1779908473074,45.0,74864.71,6.1,0.00318,0.0,0.60223]
[1779908478109,45.0,74857.35,6.1,0.00315,0.0,0.59788]
[1779908483146,45.0,74859.69,6.1,0.00316,0.0,0.59926]
[1779908488180,45.0,74876.81,6.1,0.00322,0.0,0.60943]
[1779908493216,45.0,74893.47,6.1,0.00328,0.0,0.61876]
[1779908498251,45.0,74889.8,6.1,0.00326,0.0,0.61654]
[1779908503287,45.0,74890.92,6.1,0.00327,0.0,0.61721]
[1779908508323,45.0,74891.65,6.1,0.00327,0.0,0.61766]
[1779908514365,45.0,74895.55,6.1,0.00328,0.0,0.62002]
[1779908519400,45.0,74895.65,6.1,0.00328,0.0,0.62008]
[1779908524434,45.0,74900.73,6.1,0.0033,0.0,0.62318]
[1779908529470,45.0,74902.63,6.1,0.00331,0.0,0.62434]
[1779908534504,45.0,74897.9,6.1,0.00329,0.0,0.62145]
[1779908539540,45.0,74896.98,6.1,0.00329,0.0,0.62089]
[1779908544575,45.0,74901.33,6.1,0.0033,0.0,0.62354]
[1779908549610,45.0,74895.56,6.1,0.00328,0.0,0.62003]
[1779908554645,45.0,74899.63,6.1,0.00329,0.0,0.62178]
[1779908559680,45.0,74898.73,6.1,0.00329,0.0,0.62124]
[1779908564716,45.0,74898.89,6.1,0.00329,0.0,0.62133]
[1779908570757,45.0,74898.55,6.1,0.00329,0.0,0.62113]
[1779908575791,45.0,74898.47,6.1,0.00329,0.0,0.62108]
[1779908580827,45.0,74902.06,6.1,0.0033,0.0,0.62327]
[1779908585862,45.0,74911.04,6.1,0.00333,0.0,0.62877]
[1779908590897,45.0,74903.56,6.1,0.00331,0.0,0.62418]
[1779908596093,45.0,74910.8,6.1,0.00333,0.0,0.62862]
[1779908601976,45.0,74911.07,6.1,0.00333,0.0,0.62879]
[1779908607011,45.0,74913.14,6.1,0.00334,0.0,0.63006]
[1779908612046,45.0,74909.86,6.1,0.00333,0.0,0.62732]
[1779908617081,45.0,74911.62,6.1,0.00333,0.0,0.6284]
[1779908622115,45.0,74905.48,6.1,0.00331,0.0,0.62463]
[1779908628158,45.0,74904.49,6.1,0.00331,0.0,0.62403]
[1779908633193,45.0,74893.58,6.1,0.00327,0.0,0.61739]
[1779908638228,45.0,74894.1,6.1,0.00327,0.0,0.6177]
[1779908643263,45.0,74900.48,6.1,0.00329,0.0,0.62158]
[1779908648297,45.0,74896.13,6.1,0.00328,0.0,0.61894]
[1779908653333,45.0,74896.05,6.1,0.00328,0.0,0.61889]
[1779908658368,45.0,74895.71,6.1,0.00328,0.0,0.61868]
[1779908663403,45.0,74893.23,6.1,0.00327,0.0,0.61718]
[1779908668438,45.0,74895.66,6.1,0.00328,0.0,0.61865]
[1779908673479,45.0,74908.29,6.1,0.00332,0.0,0.62563]
[1779908678514,45.0,74909.28,6.1,0.00332,0.0,0.62623]
[1779908683561,45.0,74916.93,6.1,0.00335,0.0,0.63094]
[1779908688596,45.0,74918.44,6.1,0.00335,0.0,0.63187]
[1779908696652,45.0,74918.22,6.1,0.00335,0.0,0.63174]
[1779908701687,45.0,74916.91,6.1,0.00335,0.0,0.63093]
[1779908706726,45.0,74906.71,6.1,0.00331,0.0,0.62466]
[1779908711757,45.0,74909.09,6.1,0.00332,0.0,0.62612]
[1779908716792,45.0,74907.91,6.1,0.00332,0.0,0.62539]
[1779908721833,45.0,74905.77,6.1,0.00331,0.0,0.62409]
[1779908726868,45.0,74905.63,6.1,0.00331,0.0,0.624]
[1779908731903,45.0,74904.98,6.1,0.0033,0.0,0.62288]
[1779908736938,45.0,74905.9,6.1,0.0033,0.0,0.62344]
[1779908741974,45.0,74914.32,6.1,0.00333,0.0,0.6286]
[1779908747009,45.0,74918.0,6.1,0.00335,0.0,0.63087]
[1779908752044,45.0,74922.23,6.1,0.00336,0.0,0.63348]
[1779908757455,45.0,74921.67,6.1,0.00336,0.0,0.63314]
[1779908763122,45.0,74912.21,6.1,0.00333,0.0,0.62731]
[1779908768156,45.0,74908.92,6.1,0.00332,0.0,0.62529]
[1779908773191,45.0,74908.98,6.1,0.00332,0.0,0.62533]
[1779908778226,45.0,74909.39,6.1,0.00332,0.0,0.62558]
[1779908783261,45.0,74910.23,6.1,0.00332,0.0,0.62609]
[1779908788296,45.0,74910.35,6.1,0.00332,0.0,0.62616]
[1779908793331,45.0,74910.17,6.1,0.00332,0.0,0.62533]
[1779908798366,45.0,74910.38,6.1,0.00332,0.0,0.62546]
[1779908803401,45.0,74910.42,6.1,0.00332,0.0,0.62548]
[1779908809442,45.0,74910.09,6.1,0.00332,0.0,0.62528]
[1779908814478,45.0,74909.48,6.1,0.00331,0.0,0.62491]
[1779908819513,45.0,74892.82,6.1,0.00326,0.0,0.61478]
[1779908824549,45.0,74880.24,6.1,0.00321,0.0,0.60723]
[1779908829584,45.0,74874.28,6.1,0.00319,0.0,0.60368]
[1779908834621,45.0,74863.63,6.1,0.00315,0.0,0.59738]
[1779908839656,45.0,74861.39,6.1,0.00315,0.0,0.59606]
[1779908844691,45.0,74861.3,6.1,0.00315,0.0,0.59601]
[1779908849726,45.0,74866.77,6.1,0.00316,0.0,0.59923]
[1779908854764,45.0,74866.74,6.1,0.00316,0.0,0.59851]
[1779908859799,45.0,74876.53,6.1,0.00319,0.0,0.60431]
[1779908864834,45.0,74877.01,6.1,0.0032,0.0,0.60459]
[1779908870884,45.0,74869.6,6.1,0.00317,0.0,0.6002]
[1779908875919,45.0,74867.15,6.1,0.00316,0.0,0.59875]
[1779908880959,45.0,74866.41,6.1,0.00316,0.0,0.59831]
[1779908885991,45.0,74877.29,6.1,0.0032,0.0,0.60476]
[1779908888016,45.0,74858.66,6.1,0.00313,0.0,0.59376]
[1779908893043,45.0,74853.16,6.1,0.00312,0.0,0.59054]
[1779908898078,45.0,74862.43,6.1,0.00315,0.0,0.59597]
[1779908903114,45.0,74854.78,6.1,0.00312,0.0,0.59149]
[1779908909157,45.0,74853.75,6.1,0.00312,0.0,0.59089]
[1779908915199,45.0,74856.05,6.1,0.00312,0.0,0.59154]
[1779908920234,45.0,74853.83,6.1,0.00311,0.0,0.59024]
[1779908925269,45.0,74854.11,6.1,0.00311,0.0,0.5904]
[1779908930305,45.0,74852.48,6.1,0.00311,0.0,0.58945]
[1779908935340,45.0,74846.22,6.1,0.00309,0.0,0.58582]
[1779908941382,45.0,74844.9,6.1,0.00308,0.0,0.58505]
[1779908946418,45.0,74844.71,6.1,0.00308,0.0,0.58494]
[1779908951453,45.0,74847.33,6.1,0.00309,0.0,0.58646]
[1779908956488,45.0,74847.37,6.1,0.00309,0.0,0.58648]
[1779908961523,45.0,74847.94,6.1,0.00309,0.0,0.58682]
[1779908966558,45.0,74847.21,6.1,0.00309,0.0,0.58639]
[1779908971594,45.0,74849.99,6.1,0.0031,0.0,0.58731]
[1779908976629,45.0,74850.79,6.1,0.0031,0.0,0.58778]
[1779908981665,45.0,74869.35,6.1,0.00316,0.0,0.59865]
[1779908982990,45.0,74869.35,6.1,0.00316,0.0,0.59865]
[1779908983053,45.0,74870.9,6.1,0.00317,0.0,0.59956]
[1779908983992,45.0,74870.9,6.1,0.00317,0.0,0.59956]
[1779908984049,45.0,74870.9,6.1,0.00317,0.0,0.59956]
[1779908989721,45.0,74870.64,6.1,0.00317,0.0,0.59941]
[1779908994756,45.0,74880.48,6.1,0.0032,0.0,0.60525]
[1779908999791,45.0,74882.39,6.1,0.00321,0.0,0.60638]
[1779909007846,45.0,74878.48,6.1,0.00319,0.0,0.60406]
[1779909012882,45.0,74878.31,6.1,0.00319,0.0,0.60395]
[1779909017919,45.0,74870.73,6.1,0.00317,0.0,0.59946]
[1779909019933,45.0,74852.04,6.1,0.0031,0.0,0.5885]
[1779909024968,45.0,74852.23,6.1,0.0031,0.0,0.58862]
[1779909030007,45.0,74848.95,6.1,0.00309,0.0,0.58671]
[1779909035038,45.0,74849.26,6.1,0.00309,0.0,0.5862]
[1779909040073,45.0,74854.67,6.1,0.00311,0.0,0.58934]
[1779909045109,45.0,74847.85,6.1,0.00309,0.0,0.58538]
[1779909050144,45.0,74834.72,6.1,0.00304,0.0,0.57782]
[1779909055180,45.0,74835.93,6.1,0.00305,0.0,0.57852]
[1779909060214,45.0,74834.03,6.1,0.00304,0.0,0.57743]
[1779909065249,45.0,74842.69,6.1,0.00307,0.0,0.5824]
[1779909070285,45.0,74842.7,6.1,0.00307,0.0,0.58241]
[1779909075319,45.0,74843.89,6.1,0.00307,0.0,0.58309]
[1779909081361,45.0,74843.79,6.1,0.00307,0.0,0.58304]
[1779909086396,45.0,74840.8,6.1,0.00306,0.0,0.58131]
[1779909091432,45.0,74838.57,6.1,0.00305,0.0,0.57935]
[1779909096467,45.0,74837.86,6.1,0.00305,0.0,0.57894]
[1779909101502,45.0,74839.25,6.1,0.00305,0.0,0.57974]
[1779909106537,45.0,74842.12,6.1,0.00306,0.0,0.58139]
[1779909111572,45.0,74844.7,6.1,0.00307,0.0,0.58287]
[1779909117272,45.0,74840.45,6.1,0.00306,0.0,0.58042]
[1779909117371,45.0,74839.37,6.1,0.00305,0.0,0.5798]
[1779909117638,45.0,74839.37,6.1,0.00305,0.0,0.5798]
[1779909117706,45.0,74838.84,6.1,0.00305,0.0,0.5795]
[1779909123657,45.0,74839.53,6.1,0.00306,0.0,0.5799]
[1779909128693,45.0,74840.77,6.1,0.00306,0.0,0.58061]
[1779909136749,45.0,74841.01,6.1,0.00306,0.0,0.58075]
[1779909141784,45.0,74842.78,6.1,0.00307,0.0,0.58177]
[1779909146819,45.0,74841.35,6.1,0.00306,0.0,0.58094]
[1779909151853,45.0,74835.96,6.1,0.00304,0.0,0.57717]
[1779909156889,45.0,74839.15,6.1,0.00305,0.0,0.57899]
[1779909161924,45.0,74840.32,6.1,0.00305,0.0,0.57966]
[1779909166959,45.0,74842.74,6.1,0.00306,0.0,0.58106]
[1779909171995,45.0,74856.14,6.1,0.00311,0.0,0.58881]
[1779909177030,45.0,74860.76,6.1,0.00312,0.0,0.59151]
[1779909182065,45.0,74876.47,6.1,0.00318,0.0,0.60075]
[1779909188107,45.0,74876.46,6.1,0.00318,0.0,0.60074]
[1779909192305,45.0,74894.64,6.1,0.00324,0.0,0.61159]
[1779909197431,45.0,74908.76,6.1,0.00329,0.0,0.62013]
[1779909206235,45.0,74914.3,6.1,0.00331,0.0,0.62351]
[1779909211270,45.0,74921.64,6.1,0.00333,0.0,0.62728]
[1779909216306,45.0,74922.32,6.1,0.00333,0.0,0.6277]
[1779909221341,45.0,74911.94,6.1,0.0033,0.0,0.62134]
[1779909226376,45.0,74912.41,6.1,0.0033,0.0,0.62163]
[1779909231411,45.0,74909.72,6.1,0.00329,0.0,0.61999]
[1779909237453,45.0,74909.49,6.1,0.00329,0.0,0.61985]
[1779909242488,45.0,74904.75,6.1,0.00327,0.0,0.61697]
[1779909247533,45.0,74899.1,6.1,0.00325,0.0,0.61356]
[1779909252569,45.0,74893.74,6.1,0.00323,0.0,0.61033]
[1779909257604,45.0,74895.2,6.1,0.00324,0.0,0.61121]
[1779909262640,45.0,74898.95,6.1,0.00325,0.0,0.61347]
[1779909267675,45.0,74902.49,6.1,0.00326,0.0,0.61561]
[1779909272710,45.0,74911.1,6.1,0.00329,0.0,0.62011]
[1779909278752,45.0,74914.34,6.1,0.0033,0.0,0.62208]
[1779909288823,45.0,74913.15,6.1,0.0033,0.0,0.62136]
[1779909293858,45.0,74909.58,6.1,0.00328,0.0,0.61918]
[1779909298893,45.0,74910.39,6.1,0.00329,0.0,0.61968]
[1779909303928,45.0,74890.04,6.1,0.00322,0.0,0.60741]
[1779909309970,45.0,74891.93,6.1,0.00322,0.0,0.60854]
[1779909315008,45.0,74898.02,6.1,0.00324,0.0,0.61219]
[1779909320047,45.0,74903.84,6.1,0.00326,0.0,0.6157]
[1779909325082,45.0,74912.7,6.1,0.0033,0.0,0.62108]
[1779909330120,45.0,74924.94,6.1,0.00334,0.0,0.62858]
[1779909335156,45.0,74923.9,6.1,0.00333,0.0,0.62721]
[1779909340191,45.0,74923.35,6.1,0.00333,0.0,0.62687]
[1779909345226,45.0,74916.47,6.1,0.0033,0.0,0.62266]
[1779909350261,45.0,74908.15,6.1,0.00328,0.0,0.6176]
[1779909355296,45.0,74909.05,6.1,0.00328,0.0,0.61814]
[1779909360331,45.0,74918.97,6.1,0.00331,0.0,0.62419]
[1779909365366,45.0,74915.85,6.1,0.0033,0.0,0.62228]
[1779909370401,45.0,74915.2,6.1,0.0033,0.0,0.62188]
[1779909375436,45.0,74907.64,6.1,0.00327,0.0,0.61729]
[1779909380471,45.0,74904.66,6.1,0.00326,0.0,0.61548]
[1779909385506,45.0,74905.04,6.1,0.00326,0.0,0.61571]
[1779909391548,45.0,74904.77,6.1,0.00326,0.0,0.61483]
[1779909396584,45.0,74904.81,6.1,0.00326,0.0,0.61486]
[1779909401619,45.0,74909.73,6.1,0.00328,0.0,0.61783]
[1779909406653,45.0,74909.8,6.1,0.00328,0.0,0.61788]
[1779909411689,45.0,74906.95,6.1,0.00327,0.0,0.61615]
[1779909416723,45.0,74908.74,6.1,0.00327,0.0,0.61723]
[1779909421760,45.0,74909.31,6.1,0.00328,0.0,0.61758]
[1779909426794,45.0,74908.16,6.1,0.00327,0.0,0.61688]
[1779909431829,45.0,74907.77,6.1,0.00327,0.0,0.61665]
[1779909436863,45.0,74908.19,6.1,0.00327,0.0,0.6169]
[1779909441899,45.0,74907.75,6.1,0.00327,0.0,0.61663]
[1779909446934,45.0,74906.78,6.1,0.00327,0.0,0.61605]
[1779909451968,45.0,74900.92,6.1,0.00324,0.0,0.61179]
[1779909457004,45.0,74900.58,6.1,0.00324,0.0,0.61159]
[1779909462039,45.0,74896.8,6.1,0.00323,0.0,0.60932]
[1779909467074,45.0,74896.53,6.1,0.00323,0.0,0.60916]
[1779909472109,45.0,74897.38,6.1,0.00323,0.0,0.60967]
[1779909477144,45.0,74897.52,6.1,0.00323,0.0,0.60975]
[1779909482179,45.0,74903.65,6.1,0.00325,0.0,0.61344]
[1779909488222,45.0,74903.89,6.1,0.00325,0.0,0.61358]
[1779909493257,45.0,74904.07,6.1,0.00325,0.0,0.61369]
[1779909498292,45.0,74904.1,6.1,0.00325,0.0,0.61371]
[1779909503328,45.0,74910.12,6.1,0.00327,0.0,0.61735]
[1779909508363,45.0,74911.56,6.1,0.00328,0.0,0.61822]
[1779909513398,45.0,74916.39,6.1,0.00329,0.0,0.62044]
[1779909527496,45.0,74916.46,6.1,0.00329,0.0,0.62048]
[1779909535553,45.0,74916.44,6.1,0.00329,0.0,0.62047]
[1779909537566,45.0,74897.37,6.1,0.00323,0.0,0.60895]
[1779909542601,45.0,74896.22,6.1,0.00322,0.0,0.60826]
[1779909547636,45.0,74892.41,6.1,0.00321,0.0,0.60598]
[1779909552671,45.0,74884.3,6.1,0.00318,0.0,0.60116]
[1779909557706,45.0,74881.5,6.1,0.00317,0.0,0.5995]
[1779909562741,45.0,74880.24,6.1,0.00317,0.0,0.59875]
[1779909567777,45.0,74881.27,6.1,0.00317,0.0,0.59936]
[1779909572811,45.0,74880.32,6.1,0.00316,0.0,0.5981]
[1779909577847,45.0,74877.32,6.1,0.00315,0.0,0.59633]
[1779909583889,45.0,74869.86,6.1,0.00313,0.0,0.59195]
[1779909588924,45.0,74868.77,6.1,0.00312,0.0,0.59131]
[1779909593981,45.0,74865.89,6.1,0.00311,0.0,0.58963]
[1779909594335,45.0,74865.89,6.1,0.00311,0.0,0.58963]
[1779909600016,45.0,74865.0,6.1,0.00311,0.0,0.58911]
[1779909605046,45.0,74872.27,6.1,0.00314,0.0,0.59336]
[1779909610080,45.0,74874.75,6.1,0.00314,0.0,0.59482]
[1779909615115,45.0,74878.34,6.1,0.00316,0.0,0.59693]
[1779909620150,45.0,74878.61,6.1,0.00316,0.0,0.59709]
[1779909626192,45.0,74876.61,6.1,0.00315,0.0,0.59591]
[1779909632234,45.0,74878.68,6.1,0.00315,0.0,0.59643]
[1779909637269,45.0,74877.2,6.1,0.00315,0.0,0.59556]
[1779909642303,45.0,74877.19,6.1,0.00315,0.0,0.59555]
[1779909647339,45.0,74872.23,6.1,0.00313,0.0,0.59264]
[1779909653390,45.0,74871.25,6.1,0.00313,0.0,0.59207]
[1779909658425,45.0,74873.49,6.1,0.00314,0.0,0.59338]
[1779909663459,45.0,74877.27,6.1,0.00315,0.0,0.5956]
[1779909668495,45.0,74876.67,6.1,0.00315,0.0,0.59525]
[1779909673530,45.0,74875.79,6.1,0.00314,0.0,0.59473]
[1779909679572,45.0,74868.18,6.1,0.00312,0.0,0.59027]
[1779909685614,45.0,74865.56,6.1,0.00311,0.0,0.58874]
[1779909690652,45.0,74867.52,6.1,0.00312,0.0,0.58989]
[1779909695687,45.0,74867.13,6.1,0.00311,0.0,0.58896]
[1779909700723,45.0,74867.1,6.1,0.00311,0.0,0.58895]
[1779909703746,45.0,74846.18,6.1,0.00304,0.0,0.57686]
[1779909708781,45.0,74842.57,6.1,0.00303,0.0,0.5748]
[1779909713816,45.0,74840.12,6.1,0.00302,0.0,0.5734]
[1779909718851,45.0,74849.94,6.1,0.00305,0.0,0.57902]
[1779909723886,45.0,74855.59,6.1,0.00307,0.0,0.58227]
[1779909728921,45.0,74865.66,6.1,0.00311,0.0,0.58811]
[1779909733956,45.0,74861.38,6.1,0.00309,0.0,0.58562]
[1779909738992,45.0,74859.83,6.1,0.00309,0.0,0.58472]
[1779909744027,45.0,74866.37,6.1,0.00311,0.0,0.58852]
[1779909749062,45.0,74864.81,6.1,0.0031,0.0,0.58761]
[1779909754099,45.0,74869.59,6.1,0.00312,0.0,0.5897]
[1779909759134,45.0,74870.43,6.1,0.00312,0.0,0.59019]
[1779909764169,45.0,74873.4,6.1,0.00313,0.0,0.59193]
[1779909769204,45.0,74872.32,6.1,0.00313,0.0,0.5913]
[1779909774239,45.0,74890.59,6.1,0.00319,0.0,0.60206]
[1779909780281,45.0,74888.99,6.1,0.00318,0.0,0.60111]
[1779909785316,45.0,74891.6,6.1,0.00319,0.0,0.60266]
[1779909790352,45.0,74897.12,6.1,0.00321,0.0,0.60595]
[1779909795388,45.0,74897.28,6.1,0.00321,0.0,0.60605]
[1779909800423,45.0,74897.47,6.1,0.00321,0.0,0.60616]
[1779909805458,45.0,74898.04,6.1,0.00321,0.0,0.6065]
[1779909808486,45.0,74918.66,6.1,0.00329,0.0,0.61893]
[1779909813526,45.0,74920.9,6.1,0.00329,0.0,0.61957]
[1779909818566,45.0,74921.83,6.1,0.00329,0.0,0.62014]
[1779909823601,45.0,74924.78,6.1,0.0033,0.0,0.62194]
[1779909828636,45.0,74924.08,6.1,0.0033,0.0,0.62151]
[1779909832664,45.0,74903.98,6.1,0.00323,0.0,0.60935]
[1779909837699,45.0,74904.73,6.1,0.00323,0.0,0.6098]
[1779909842734,45.0,74906.57,6.1,0.00324,0.0,0.6109]
[1779909847769,45.0,74906.1,6.1,0.00324,0.0,0.61062]
[1779909852806,45.0,74908.14,6.1,0.00325,0.0,0.61185]
[1779909857842,45.0,74916.46,6.1,0.00327,0.0,0.61687]
[1779909859151,45.0,74938.31,6.1,0.00335,0.0,0.63025]
[1779909864891,45.0,74924.82,6.1,0.0033,0.0,0.62196]
[1779909869925,45.0,74924.6,6.1,0.0033,0.0,0.62183]
[1779909874961,45.0,74924.46,6.1,0.0033,0.0,0.62102]
[1779909879996,45.0,74924.93,6.1,0.0033,0.0,0.6213]
[1779909885031,45.0,74929.22,6.1,0.00332,0.0,0.62393]
[1779909890066,45.0,74934.15,6.1,0.00333,0.0,0.62695]
[1779909895101,45.0,74939.03,6.1,0.00335,0.0,0.62996]
[1779909900136,45.0,74942.73,6.1,0.00336,0.0,0.63225]
[1779909905171,45.0,74927.16,6.1,0.00331,0.0,0.62267]
[1779909910209,45.0,74916.08,6.1,0.00327,0.0,0.61592]
[1779909915244,45.0,74922.42,6.1,0.00329,0.0,0.61977]
[1779909920281,45.0,74923.43,6.1,0.0033,0.0,0.62039]
[1779909925316,45.0,74913.28,6.1,0.00326,0.0,0.61423]
[1779909931358,45.0,74913.43,6.1,0.00326,0.0,0.6136]
[1779909936393,45.0,74901.15,6.1,0.00321,0.0,0.60623]
[1779909941428,45.0,74900.66,6.1,0.00321,0.0,0.60593]
[1779909947106,45.0,74898.87,6.1,0.00321,0.0,0.60486]
[1779909952505,45.0,74904.05,6.1,0.00322,0.0,0.60796]
[1779909957539,45.0,74914.79,6.1,0.00326,0.0,0.61442]
[1779909962575,45.0,74912.5,6.1,0.00325,0.0,0.61304]
[1779909967609,45.0,74914.26,6.1,0.00326,0.0,0.6141]
[1779909972645,45.0,74913.75,6.1,0.00326,0.0,0.6138]
[1779909977680,45.0,74915.99,6.1,0.00327,0.0,0.61515]
[1779909982716,45.0,74920.05,6.1,0.00328,0.0,0.61761]
[1779909987751,45.0,74919.8,6.1,0.00328,0.0,0.61746]
[1779909992786,45.0,74919.74,6.1,0.00328,0.0,0.6167]
[1779909997824,45.0,74923.1,6.1,0.00329,0.0,0.61874]
[1779910002858,45.0,74910.75,6.1,0.00324,0.0,0.61127]
[1779910007893,45.0,74909.17,6.1,0.00324,0.0,0.61032]
[1779910012928,45.0,74909.53,6.1,0.00324,0.0,0.61054]
[1779910017962,45.0,74916.19,6.1,0.00326,0.0,0.61455]
[1779910022998,45.0,74919.83,6.1,0.00328,0.0,0.61676]
[1779910028033,45.0,74920.81,6.1,0.00328,0.0,0.61735]
[1779910033068,45.0,74913.89,6.1,0.00325,0.0,0.61316]
[1779910038103,45.0,74912.46,6.1,0.00325,0.0,0.6123]
[1779910043138,45.0,74898.98,6.1,0.0032,0.0,0.60422]
[1779910051195,45.0,74898.2,6.1,0.0032,0.0,0.60305]
[1779910056229,45.0,74898.19,6.1,0.0032,0.0,0.60304]
[1779910061264,45.0,74898.33,6.1,0.0032,0.0,0.60312]
[1779910066299,45.0,74900.12,6.1,0.0032,0.0,0.60419]
[1779910071334,45.0,74899.8,6.1,0.0032,0.0,0.604]
[1779910076369,45.0,74900.97,6.1,0.00321,0.0,0.6047]
[1779910081404,45.0,74905.97,6.1,0.00322,0.0,0.60769]
[1779910086439,45.0,74919.51,6.1,0.00327,0.0,0.61584]
[1779910091475,45.0,74919.55,6.1,0.00327,0.0,0.61586]
[1779910097517,45.0,74919.63,6.1,0.00327,0.0,0.61591]
[1779910102552,45.0,74918.61,6.1,0.00327,0.0,0.6153]
[1779910107587,45.0,74918.17,6.1,0.00327,0.0,0.61503]
[1779910112622,45.0,74914.95,6.1,0.00325,0.0,0.61237]
[1779910117656,45.0,74913.72,6.1,0.00325,0.0,0.61162]
[1779910122691,45.0,74915.14,6.1,0.00325,0.0,0.61248]
[1779910127728,45.0,74916.89,6.1,0.00326,0.0,0.61354]
[1779910132764,45.0,74916.3,6.1,0.00326,0.0,0.61318]
[1779910137799,45.0,74916.84,6.1,0.00326,0.0,0.61351]
[1779910142834,45.0,74898.49,6.1,0.00319,0.0,0.60251]
[1779910147869,45.0,74897.67,6.1,0.00319,0.0,0.60202]
[1779910152904,45.0,74896.56,6.1,0.00319,0.0,0.60136]
[1779910157944,45.0,74897.16,6.1,0.00319,0.0,0.60172]
[1779910162979,45.0,74896.82,6.1,0.00319,0.0,0.60152]
[1779910168016,45.0,74897.4,6.1,0.00319,0.0,0.60186]
[1779910173051,45.0,74897.38,6.1,0.00319,0.0,0.60114]
[1779910179092,45.0,74897.34,6.1,0.00319,0.0,0.60112]
[1779910184138,45.0,74898.15,6.1,0.00319,0.0,0.6016]
[1779910189180,45.0,74900.08,6.1,0.0032,0.0,0.60275]
[1779910194215,45.0,74900.24,6.1,0.0032,0.0,0.60284]
[1779910199250,45.0,74901.88,6.1,0.0032,0.0,0.60382]
[1779910204284,45.0,74902.07,6.1,0.0032,0.0,0.60393]
[1779910204980,45.0,74902.07,6.1,0.0032,0.0,0.60393]
[1779910205333,45.0,74902.07,6.1,0.0032,0.0,0.60393]
[1779910214356,45.0,74899.12,6.1,0.00319,0.0,0.60218]
[1779910219394,45.0,74890.43,6.1,0.00316,0.0,0.59703]
[1779910224429,45.0,74878.8,6.1,0.00312,0.0,0.5902]
[1779910229466,45.0,74897.77,6.1,0.00319,0.0,0.60137]
[1779910234502,45.0,74907.12,6.1,0.00322,0.0,0.60624]
[1779910239537,45.0,74921.1,6.1,0.00326,0.0,0.61464]
[1779910244572,45.0,74921.17,6.1,0.00327,0.0,0.61469]
[1779910253556,45.0,74921.7,6.1,0.00327,0.0,0.61501]
[1779910258669,45.0,74914.5,6.1,0.00324,0.0,0.61066]
[1779910265719,45.0,74920.38,6.1,0.00326,0.0,0.61421]
[1779910270759,45.0,74917.11,6.1,0.00325,0.0,0.61223]
[1779910275792,45.0,74905.56,6.1,0.00321,0.0,0.6053]
[1779910280827,45.0,74910.63,6.1,0.00323,0.0,0.60834]
[1779910285861,45.0,74910.79,6.1,0.00323,0.0,0.60843]
[1779910290897,45.0,74910.8,6.1,0.00323,0.0,0.60844]
[1779910296939,45.0,74913.06,6.1,0.00323,0.0,0.60908]
[1779910300967,45.0,74931.51,6.1,0.0033,0.0,0.62024]
[1779910306002,45.0,74938.05,6.1,0.00332,0.0,0.62424]
[1779910311041,45.0,74938.08,6.1,0.00332,0.0,0.62426]
[1779910316077,45.0,74934.72,6.1,0.00331,0.0,0.6222]
[1779910321124,45.0,74935.99,6.1,0.00331,0.0,0.62298]
[1779910326160,45.0,74938.24,6.1,0.00332,0.0,0.62436]
[1779910331197,45.0,74931.79,6.1,0.0033,0.0,0.62041]
[1779910336232,45.0,74923.63,6.1,0.00327,0.0,0.61545]
[1779910341267,45.0,74927.26,6.1,0.00328,0.0,0.61766]
[1779910346302,45.0,74927.72,6.1,0.00328,0.0,0.61794]
[1779910351337,45.0,74927.68,6.1,0.00328,0.0,0.61719]
[1779910356372,45.0,74926.07,6.1,0.00327,0.0,0.61621]
[1779910362414,45.0,74924.68,6.1,0.00327,0.0,0.61537]
[1779910367449,45.0,74933.41,6.1,0.0033,0.0,0.62068]
[1779910368473,45.0,74953.05,6.1,0.00337,0.0,0.63276]
[1779910373572,45.0,74967.25,6.1,0.00342,0.0,0.64162]
[1779910379544,45.0,74954.92,6.1,0.00338,0.0,0.63392]
[1779910384579,45.0,74957.33,6.1,0.00339,0.0,0.63542]
[1779910389615,45.0,74949.98,6.1,0.00336,0.0,0.63086]
[1779910394651,45.0,74962.5,6.1,0.00341,0.0,0.63864]
[1779910399685,45.0,74951.21,6.1,0.00336,0.0,0.63162]
[1779910404720,45.0,74953.8,6.1,0.00337,0.0,0.63322]
[1779910409755,45.0,74952.54,6.1,0.00337,0.0,0.63244]
[1779910414790,45.0,74937.63,6.1,0.00331,0.0,0.62253]
[1779910419825,45.0,74934.99,6.1,0.0033,0.0,0.62091]
[1779910425867,45.0,74920.93,6.1,0.00325,0.0,0.61238]
[1779910430903,45.0,74922.38,6.1,0.00326,0.0,0.61326]
[1779910435938,45.0,74920.3,6.1,0.00325,0.0,0.612]
[1779910440973,45.0,74918.33,6.1,0.00324,0.0,0.61082]
[1779910446008,45.0,74915.64,6.1,0.00323,0.0,0.6092]
[1779910451043,45.0,74915.73,6.1,0.00323,0.0,0.60925]
[1779910456079,45.0,74905.22,6.1,0.0032,0.0,0.60297]
[1779910461114,45.0,74905.07,6.1,0.0032,0.0,0.60288]
[1779910468163,45.0,74903.43,6.1,0.00319,0.0,0.6019]
[1779910473198,45.0,74894.92,6.1,0.00316,0.0,0.59616]
[1779910478233,45.0,74894.53,6.1,0.00316,0.0,0.59593]
[1779910483268,45.0,74890.99,6.1,0.00315,0.0,0.59385]
[1779910488303,45.0,74891.1,6.1,0.00315,0.0,0.59391]
[1779910493338,45.0,74905.45,6.1,0.0032,0.0,0.6024]
[1779910498376,45.0,74904.56,6.1,0.00319,0.0,0.60187]
[1779910503424,45.0,74907.1,6.1,0.0032,0.0,0.60338]
[1779910506445,45.0,74885.15,6.1,0.00313,0.0,0.59042]
[1779910512487,45.0,74879.64,6.1,0.00311,0.0,0.58721]
[1779910517522,45.0,74893.14,6.1,0.00315,0.0,0.59511]
[1779910522557,45.0,74897.52,6.1,0.00317,0.0,0.59769]
[1779910527594,45.0,74896.44,6.1,0.00316,0.0,0.59706]
[1779910532630,45.0,74897.7,6.1,0.00316,0.0,0.5971]
[1779910538672,45.0,74897.47,6.1,0.00316,0.0,0.59696]
[1779910543707,45.0,74900.9,6.1,0.00318,0.0,0.59899]
[1779910548742,45.0,74899.16,6.1,0.00317,0.0,0.59796]
[1779910553777,45.0,74894.53,6.1,0.00315,0.0,0.59523]
[1779910558812,45.0,74897.31,6.1,0.00316,0.0,0.59687]
[1779910563896,45.0,74891.17,6.1,0.00314,0.0,0.59325]
[1779910570897,45.0,74886.74,6.1,0.00313,0.0,0.59065]
[1779910575932,45.0,74884.05,6.1,0.00312,0.0,0.58908]
[1779910580967,45.0,74882.95,6.1,0.00311,0.0,0.58844]
[1779910586002,45.0,74889.4,6.1,0.00314,0.0,0.59221]
[1779910591037,45.0,74894.06,6.1,0.00315,0.0,0.59425]
[1779910598086,45.0,74894.23,6.1,0.00315,0.0,0.59435]
[1779910603121,45.0,74892.16,6.1,0.00314,0.0,0.59313]
[1779910608156,45.0,74892.15,6.1,0.00314,0.0,0.59312]
[1779910613191,45.0,74891.81,6.1,0.00314,0.0,0.59293]
[1779910618226,45.0,74892.07,6.1,0.00314,0.0,0.59308]
[1779910623261,45.0,74894.77,6.1,0.00315,0.0,0.59466]
[1779910628296,45.0,74894.59,6.1,0.00315,0.0,0.59456]
[1779910634338,45.0,74892.59,6.1,0.00314,0.0,0.59338]
[1779910640380,45.0,74900.53,6.1,0.00317,0.0,0.59806]
[1779910645417,45.0,74903.66,6.1,0.00318,0.0,0.59992]
[1779910650452,45.0,74904.69,6.1,0.00319,0.0,0.60053]
[1779910655487,45.0,74913.88,6.1,0.00321,0.0,0.60529]
[1779910657501,45.0,74935.8,6.1,0.00329,0.0,0.61851]
[1779910662539,45.0,74937.06,6.1,0.00329,0.0,0.61927]
[1779910667574,45.0,74940.7,6.1,0.00331,0.0,0.6215]
[1779910672609,45.0,74941.08,6.1,0.00331,0.0,0.62173]
[1779910677648,45.0,74941.64,6.1,0.00331,0.0,0.62207]
[1779910681933,45.0,74922.1,6.1,0.00324,0.0,0.61022]
[1779910687082,45.0,74913.86,6.1,0.00321,0.0,0.60528]
[1779910692754,45.0,74909.88,6.1,0.0032,0.0,0.6029]
[1779910697789,45.0,74905.89,6.1,0.00319,0.0,0.60053]
[1779910702824,45.0,74902.92,6.1,0.00318,0.0,0.59877]
[1779910707859,45.0,74899.88,6.1,0.00317,0.0,0.59697]
[1779910715915,45.0,74902.78,6.1,0.00317,0.0,0.59798]
[1779910720949,45.0,74903.28,6.1,0.00317,0.0,0.59828]
[1779910725985,45.0,74913.69,6.1,0.00321,0.0,0.60446]
[1779910731020,45.0,74923.85,6.1,0.00324,0.0,0.61055]
[1779910736055,45.0,74924.3,6.1,0.00325,0.0,0.61082]
[1779910741089,45.0,74919.32,6.1,0.00323,0.0,0.60783]
[1779910746125,45.0,74921.92,6.1,0.00324,0.0,0.60939]
[1779910751161,45.0,74922.19,6.1,0.00324,0.0,0.60955]
[1779910756196,45.0,74920.59,6.1,0.00323,0.0,0.60859]
[1779910761231,45.0,74920.43,6.1,0.00323,0.0,0.6085]
[1779910766266,45.0,74919.93,6.1,0.00323,0.0,0.6082]
[1779910771301,45.0,74920.41,6.1,0.00323,0.0,0.60777]
[1779910776335,45.0,74930.37,6.1,0.00326,0.0,0.61377]
[1779910781371,45.0,74931.18,6.1,0.00327,0.0,0.61426]
[1779910786406,45.0,74928.37,6.1,0.00326,0.0,0.61256]
[1779910791441,45.0,74928.72,6.1,0.00326,0.0,0.61277]
[1779910796476,45.0,74923.13,6.1,0.00324,0.0,0.6094]
[1779910801511,45.0,74911.99,6.1,0.0032,0.0,0.60274]
[1779910810576,45.0,74905.8,6.1,0.00318,0.0,0.59906]
[1779910815979,45.0,74902.2,6.1,0.00317,0.0,0.59693]
[1779910816013,45.0,74902.2,6.1,0.00317,0.0,0.59693]
[1779910816691,45.0,74902.2,6.1,0.00317,0.0,0.59693]
[1779910816751,45.0,74902.2,6.1,0.00317,0.0,0.59693]
[1779910818350,45.0,74902.2,6.1,0.00317,0.0,0.59693]
[1779910818405,45.0,74902.2,6.1,0.00317,0.0,0.59693]
[1779910823667,45.0,74895.86,6.1,0.00314,0.0,0.5932]
[1779910828702,45.0,74900.09,6.1,0.00316,0.0,0.59569]
[1779910833737,45.0,74900.55,6.1,0.00316,0.0,0.59525]
[1779910838772,45.0,74901.38,6.1,0.00316,0.0,0.59574]
[1779910843807,45.0,74905.88,6.1,0.00317,0.0,0.5984]
[1779910849849,45.0,74907.97,6.1,0.00318,0.0,0.59964]
[1779910854884,45.0,74907.7,6.1,0.00318,0.0,0.59948]
[1779910859919,45.0,74909.97,6.1,0.00319,0.0,0.60083]
[1779910864955,45.0,74911.55,6.1,0.00319,0.0,0.60177]
[1779910865484,45.0,74911.55,6.1,0.00319,0.0,0.60177]
[1779910865962,45.0,74909.98,6.1,0.00319,0.0,0.60083]
[1779910870997,45.0,74909.48,6.1,0.00319,0.0,0.60054]
[1779910876044,45.0,74909.42,6.1,0.00319,0.0,0.6005]
[1779910881070,45.0,74895.41,6.1,0.00314,0.0,0.59223]
[1779910886105,45.0,74894.42,6.1,0.00314,0.0,0.59165]
[1779910891140,45.0,74896.55,6.1,0.00314,0.0,0.5922]
[1779910896176,45.0,74894.61,6.1,0.00313,0.0,0.59106]
[1779910901211,45.0,74894.23,6.1,0.00313,0.0,0.59084]
[1779910906246,45.0,74914.14,6.1,0.0032,0.0,0.6026]
[1779910911281,45.0,74926.89,6.1,0.00324,0.0,0.61023]
[1779910916316,45.0,74916.27,6.1,0.00321,0.0,0.60387]
[1779910921351,45.0,74905.63,6.1,0.00317,0.0,0.59755]
[1779910926388,45.0,74885.65,6.1,0.0031,0.0,0.58583]
[1779910931278,45.0,74885.62,6.1,0.0031,0.0,0.58582]
[1779910931423,45.0,74883.3,6.1,0.00309,0.0,0.58447]
[1779910932519,45.0,74882.9,6.1,0.00309,0.0,0.58424]
[1779910933437,45.0,74883.27,6.1,0.00309,0.0,0.58445]
[1779910938473,45.0,74880.89,6.1,0.00309,0.0,0.58307]
[1779910943514,45.0,74878.15,6.1,0.00308,0.0,0.58149]
[1779910948550,45.0,74859.69,6.1,0.00302,0.0,0.57091]
[1779910954592,45.0,74853.59,6.1,0.00299,0.0,0.56677]
[1779910960634,45.0,74852.5,6.1,0.00299,0.0,0.56616]
[1779910965669,45.0,74852.81,6.1,0.00299,0.0,0.56633]
[1779910974732,45.0,74852.63,6.1,0.00299,0.0,0.56623]
[1779910980774,45.0,74852.6,6.1,0.00299,0.0,0.56621]
[1779910985809,45.0,74861.5,6.1,0.00302,0.0,0.57126]
[1779910994872,45.0,74862.92,6.1,0.00302,0.0,0.57207]
[1779910999907,45.0,74868.75,6.1,0.00304,0.0,0.5754]
[1779911005952,45.0,74868.59,6.1,0.00304,0.0,0.5753]
[1779911010985,45.0,74868.99,6.1,0.00304,0.0,0.57553]
[1779911017030,45.0,74869.0,6.1,0.00304,0.0,0.57485]
[1779911022065,45.0,74868.73,6.1,0.00304,0.0,0.5747]
[1779911027100,45.0,74867.88,6.1,0.00304,0.0,0.57421]
[1779911032135,45.0,74868.5,6.1,0.00304,0.0,0.57457]
[1779911037169,45.0,74867.61,6.1,0.00303,0.0,0.57406]
[1779911042205,45.0,74868.37,6.1,0.00304,0.0,0.57449]
[1779911047241,45.0,74867.76,6.1,0.00304,0.0,0.57414]
[1779911049408,45.0,74843.56,6.1,0.00296,0.0,0.56046]
[1779911055088,45.0,74846.09,6.1,0.00296,0.0,0.56187]
[1779911060378,45.0,74851.11,6.1,0.00298,0.0,0.5647]
[1779911065413,45.0,74854.5,6.1,0.00299,0.0,0.56661]
[1779911070450,45.0,74854.08,6.1,0.00299,0.0,0.56637]
[1779911075485,45.0,74852.6,6.1,0.00298,0.0,0.56486]
[1779911080520,45.0,74855.8,6.1,0.00299,0.0,0.56667]
[1779911085555,45.0,74854.11,6.1,0.00299,0.0,0.56571]
[1779911092615,45.0,74857.26,6.1,0.003,0.0,0.56749]
[1779911097649,45.0,74865.49,6.1,0.00302,0.0,0.57216]
[1779911102684,45.0,74878.91,6.1,0.00307,0.0,0.57985]
[1779911107719,45.0,74892.71,6.1,0.00312,0.0,0.58785]
[1779911112754,45.0,74885.85,6.1,0.00309,0.0,0.58387]
[1779911117789,45.0,74884.55,6.1,0.00309,0.0,0.58311]
[1779911122824,45.0,74886.63,6.1,0.00309,0.0,0.58432]
[1779911127881,45.0,74884.87,6.1,0.00309,0.0,0.5833]
[1779911132934,45.0,74873.4,6.1,0.00305,0.0,0.576]
[1779911137969,45.0,74875.72,6.1,0.00305,0.0,0.57733]
[1779911143004,45.0,74855.97,6.1,0.00299,0.0,0.56608]
[1779911148041,45.0,74847.56,6.1,0.00296,0.0,0.56135]
[1779911153076,45.0,74848.68,6.1,0.00297,0.0,0.56198]
[1779911158111,45.0,74854.62,6.1,0.00298,0.0,0.56532]
[1779911163146,45.0,74860.28,6.1,0.003,0.0,0.56852]
[1779911168184,45.0,74863.74,6.1,0.00301,0.0,0.57048]
[1779911173219,45.0,74861.96,6.1,0.00301,0.0,0.56947]
[1779911178254,45.0,74862.61,6.1,0.00301,0.0,0.56984]
[1779911188324,45.0,74864.09,6.1,0.00302,0.0,0.57068]
[1779911193359,45.0,74873.28,6.1,0.00304,0.0,0.57524]
[1779911198397,45.0,74873.9,6.1,0.00304,0.0,0.5756]
[1779911203432,45.0,74875.18,6.1,0.00305,0.0,0.57633]
[1779911208467,45.0,74876.37,6.1,0.00305,0.0,0.57701]
[1779911213502,45.0,74854.79,6.1,0.00298,0.0,0.56474]
[1779911218537,45.0,74856.46,6.1,0.00299,0.0,0.56568]
[1779911221558,45.0,74862.55,6.1,0.00301,0.0,0.56913]
[1779911223572,45.0,74863.88,6.1,0.00301,0.0,0.56988]
[1779911228607,45.0,74867.86,6.1,0.00302,0.0,0.57215]
[1779911234649,45.0,74879.79,6.1,0.00306,0.0,0.57898]
[1779911239683,45.0,74881.57,6.1,0.00307,0.0,0.58001]
[1779911244719,45.0,74881.39,6.1,0.00307,0.0,0.5799]
[1779911249761,45.0,74899.48,6.1,0.00313,0.0,0.59041]
[1779911254801,45.0,74903.6,6.1,0.00314,0.0,0.59213]
[1779911259836,45.0,74905.37,6.1,0.00315,0.0,0.59317]
[1779911264871,45.0,74904.61,6.1,0.00314,0.0,0.59272]
[1779911269906,45.0,74907.63,6.1,0.00315,0.0,0.5945]
[1779911274947,45.0,74891.97,6.1,0.0031,0.0,0.58533]
[1779911279981,45.0,74888.82,6.1,0.00309,0.0,0.5835]
[1779911285025,45.0,74886.19,6.1,0.00308,0.0,0.58198]
[1779911290060,45.0,74886.77,6.1,0.00308,0.0,0.58232]
[1779911295100,45.0,74903.51,6.1,0.00314,0.0,0.59207]
[1779911300137,45.0,74902.9,6.1,0.00314,0.0,0.59171]
[1779911307186,45.0,74905.18,6.1,0.00315,0.0,0.59305]
[1779911312221,45.0,74908.64,6.1,0.00315,0.0,0.59439]
[1779911317256,45.0,74903.81,6.1,0.00314,0.0,0.59155]
[1779911322292,45.0,74888.42,6.1,0.00309,0.0,0.58258]
[1779911327328,45.0,74895.71,6.1,0.00311,0.0,0.58681]
[1779911332363,45.0,74895.51,6.1,0.00311,0.0,0.5867]
[1779911337398,45.0,74891.21,6.1,0.0031,0.0,0.5842]
[1779911342433,45.0,74879.67,6.1,0.00306,0.0,0.57753]
[1779911347470,45.0,74876.68,6.1,0.00305,0.0,0.57582]
[1779911352506,45.0,74865.61,6.1,0.00301,0.0,0.5695]
[1779911357540,45.0,74865.14,6.1,0.00301,0.0,0.56923]
[1779911362576,45.0,74863.92,6.1,0.003,0.0,0.56854]
[1779911367611,45.0,74860.83,6.1,0.00299,0.0,0.56679]
[1779911372646,45.0,74854.67,6.1,0.00297,0.0,0.56264]
[1779911377684,45.0,74847.82,6.1,0.00295,0.0,0.5588]
[1779911382719,45.0,74847.09,6.1,0.00295,0.0,0.5584]
[1779911387753,45.0,74841.79,6.1,0.00293,0.0,0.55544]
[1779911392788,45.0,74838.61,6.1,0.00292,0.0,0.55368]
[1779911397824,45.0,74838.55,6.1,0.00292,0.0,0.55365]
[1779911402877,45.0,74825.25,6.1,0.00288,0.0,0.54632]
[1779911407912,45.0,74843.02,6.1,0.00293,0.0,0.55613]
[1779911412948,45.0,74850.69,6.1,0.00296,0.0,0.56041]
[1779911417983,45.0,74852.2,6.1,0.00296,0.0,0.56126]
[1779911424026,45.0,74854.65,6.1,0.00297,0.0,0.56263]
[1779911426978,45.0,74854.95,6.1,0.00297,0.0,0.5628]
[1779911427047,45.0,74855.21,6.1,0.00297,0.0,0.56295]
[1779911428000,45.0,74855.21,6.1,0.00297,0.0,0.56295]
[1779911428054,45.0,74855.83,6.1,0.00297,0.0,0.56329]
[1779911433089,45.0,74857.4,6.1,0.00298,0.0,0.5635]
[1779911438124,45.0,74858.91,6.1,0.00298,0.0,0.56435]
[1779911443159,45.0,74858.86,6.1,0.00298,0.0,0.56432]
[1779911448195,45.0,74870.13,6.1,0.00302,0.0,0.5707]
[1779911453230,45.0,74871.27,6.1,0.00302,0.0,0.57135]
[1779911458265,45.0,74872.2,6.1,0.00302,0.0,0.57188]
[1779911463303,45.0,74880.24,6.1,0.00305,0.0,0.57648]
[1779911468338,45.0,74882.87,6.1,0.00306,0.0,0.57799]
[1779911473373,45.0,74885.11,6.1,0.00307,0.0,0.57928]
[1779911480422,45.0,74884.62,6.1,0.00307,0.0,0.579]
[1779911485457,45.0,74884.79,6.1,0.00307,0.0,0.5791]
[1779911490492,45.0,74884.6,6.1,0.00307,0.0,0.57899]
[1779911495527,45.0,74892.16,6.1,0.00309,0.0,0.58266]
[1779911500562,45.0,74895.78,6.1,0.0031,0.0,0.58476]
[1779911505610,45.0,74890.47,6.1,0.00308,0.0,0.58168]
[1779911510650,45.0,74876.3,6.1,0.00303,0.0,0.57354]
[1779911515686,45.0,74879.98,6.1,0.00305,0.0,0.57564]
[1779911520721,45.0,74880.87,6.1,0.00305,0.0,0.57615]
[1779911525756,45.0,74880.42,6.1,0.00305,0.0,0.5759]
[1779911530791,45.0,74882.18,6.1,0.00305,0.0,0.57691]
[1779911535826,45.0,74884.0,6.1,0.00306,0.0,0.57795]
[1779911538927,45.0,74903.76,6.1,0.00313,0.0,0.58941]
[1779911544892,45.0,74914.99,6.1,0.00317,0.0,0.59601]
[1779911549927,45.0,74910.9,6.1,0.00315,0.0,0.5936]
[1779911554962,45.0,74898.8,6.1,0.00311,0.0,0.58582]
[1779911559997,45.0,74905.44,6.1,0.00313,0.0,0.5897]
[1779911565032,45.0,74907.34,6.1,0.00314,0.0,0.59081]
[1779911570067,45.0,74915.64,6.1,0.00316,0.0,0.59569]
[1779911575102,45.0,74919.56,6.1,0.00318,0.0,0.59801]
[1779911580141,45.0,74912.09,6.1,0.00315,0.0,0.5936]
[1779911585179,45.0,74915.46,6.1,0.00316,0.0,0.59558]
[1779911590215,45.0,74914.3,6.1,0.00316,0.0,0.5949]
[1779911595249,45.0,74919.42,6.1,0.00318,0.0,0.59793]
[1779911600284,45.0,74921.18,6.1,0.00318,0.0,0.59897]
[1779911605319,45.0,74922.28,6.1,0.00319,0.0,0.59962]
[1779911610354,45.0,74921.99,6.1,0.00319,0.0,0.59945]
[1779911615394,45.0,74918.37,6.1,0.00317,0.0,0.5966]
[1779911620428,45.0,74920.41,6.1,0.00318,0.0,0.5978]
[1779911625464,45.0,74920.03,6.1,0.00318,0.0,0.59758]
[1779911630498,45.0,74919.15,6.1,0.00317,0.0,0.59706]
[1779911635534,45.0,74917.06,6.1,0.00317,0.0,0.59582]
[1779911640569,45.0,74911.43,6.1,0.00315,0.0,0.59251]
[1779911646611,45.0,74914.56,6.1,0.00316,0.0,0.59435]
[1779911651646,45.0,74921.04,6.1,0.00318,0.0,0.59818]
[1779911657688,45.0,74919.95,6.1,0.00318,0.0,0.59753]
[1779911662723,45.0,74921.95,6.1,0.00318,0.0,0.59872]
[1779911667758,45.0,74922.21,6.1,0.00318,0.0,0.59887]
[1779911672793,45.0,74921.47,6.1,0.00318,0.0,0.59772]
[1779911677828,45.0,74919.95,6.1,0.00317,0.0,0.59682]
[1779911682862,45.0,74919.58,6.1,0.00317,0.0,0.5966]
[1779911687898,45.0,74928.8,6.1,0.0032,0.0,0.60208]
[1779911692933,45.0,74927.68,6.1,0.0032,0.0,0.60141]
[1779911700991,45.0,74929.33,6.1,0.0032,0.0,0.60239]
[1779911706026,45.0,74930.95,6.1,0.00321,0.0,0.60336]
[1779911713079,45.0,74933.23,6.1,0.00322,0.0,0.60472]
[1779911719121,45.0,74934.4,6.1,0.00322,0.0,0.60542]
[1779911724156,45.0,74934.18,6.1,0.00322,0.0,0.60529]
[1779911729191,45.0,74925.33,6.1,0.00319,0.0,0.60001]
[1779911734227,45.0,74926.05,6.1,0.00319,0.0,0.59973]
[1779911739262,45.0,74925.8,6.1,0.00319,0.0,0.59958]
[1779911745305,45.0,74927.74,6.1,0.00319,0.0,0.60073]
[1779911750340,45.0,74926.16,6.1,0.00319,0.0,0.59979]
[1779911755375,45.0,74926.56,6.1,0.00319,0.0,0.60003]
[1779911761417,45.0,74927.25,6.1,0.00319,0.0,0.60044]
[1779911766452,45.0,74931.47,6.1,0.00321,0.0,0.60295]
[1779911771500,45.0,74925.29,6.1,0.00319,0.0,0.59928]
[1779911776536,45.0,74915.61,6.1,0.00315,0.0,0.59356]
[1779911781571,45.0,74912.99,6.1,0.00314,0.0,0.59201]
[1779911786606,45.0,74911.53,6.1,0.00314,0.0,0.59116]
[1779911791641,45.0,74911.6,6.1,0.00314,0.0,0.5905]
[1779911796676,45.0,74923.09,6.1,0.00317,0.0,0.59726]
[1779911801711,45.0,74921.37,6.1,0.00317,0.0,0.59625]
[1779911807753,45.0,74922.33,6.1,0.00317,0.0,0.59681]
[1779911812788,45.0,74925.44,6.1,0.00318,0.0,0.59866]
[1779911817822,45.0,74926.42,6.1,0.00319,0.0,0.59924]
[1779911822858,45.0,74926.44,6.1,0.00319,0.0,0.59925]
[1779911827892,45.0,74929.29,6.1,0.0032,0.0,0.60094]
[1779911832928,45.0,74929.55,6.1,0.0032,0.0,0.6011]
[1779911837963,45.0,74933.21,6.1,0.00321,0.0,0.60328]
[1779911842998,45.0,74933.34,6.1,0.00321,0.0,0.60336]
[1779911848034,45.0,74933.11,6.1,0.00321,0.0,0.60322]
[1779911853068,45.0,74933.21,6.1,0.00321,0.0,0.60257]
[1779911860118,45.0,74933.16,6.1,0.00321,0.0,0.60254]
[1779911865153,45.0,74933.15,6.1,0.00321,0.0,0.60253]
[1779911870188,45.0,74929.09,6.1,0.00319,0.0,0.60011]
[1779911875225,45.0,74933.38,6.1,0.00321,0.0,0.60267]
[1779911880260,45.0,74932.26,6.1,0.0032,0.0,0.602]
[1779911885301,45.0,74932.56,6.1,0.0032,0.0,0.60218]
[1779911891343,45.0,74942.46,6.1,0.00324,0.0,0.6081]
[1779911896378,45.0,74941.87,6.1,0.00324,0.0,0.60775]
[1779911901413,45.0,74941.97,6.1,0.00324,0.0,0.60781]
[1779911908465,45.0,74942.79,6.1,0.00324,0.0,0.6083]
[1779911913500,45.0,74937.24,6.1,0.00322,0.0,0.60426]
[1779911918535,45.0,74932.65,6.1,0.0032,0.0,0.60152]
[1779911923570,45.0,74929.29,6.1,0.00319,0.0,0.59952]
[1779911928605,45.0,74929.27,6.1,0.00319,0.0,0.59951]
[1779911933643,45.0,74922.09,6.1,0.00316,0.0,0.59526]
[1779911938678,45.0,74926.87,6.1,0.00318,0.0,0.59808]
[1779911943716,45.0,74929.17,6.1,0.00319,0.0,0.59945]
[1779911948751,45.0,74926.13,6.1,0.00318,0.0,0.59765]
[1779911953785,45.0,74921.5,6.1,0.00316,0.0,0.59491]
[1779911958821,45.0,74920.42,6.1,0.00316,0.0,0.59427]
[1779911963856,45.0,74925.54,6.1,0.00318,0.0,0.5973]
[1779911968893,45.0,74919.55,6.1,0.00316,0.0,0.59376]
[1779911973929,45.0,74921.1,6.1,0.00316,0.0,0.59397]
[1779911978964,45.0,74922.68,6.1,0.00316,0.0,0.5949]
[1779911983999,45.0,74928.28,6.1,0.00318,0.0,0.59821]
[1779911989037,45.0,74921.38,6.1,0.00316,0.0,0.59413]
[1779911994072,45.0,74925.66,6.1,0.00317,0.0,0.59666]
[1779911999107,45.0,74928.74,6.1,0.00318,0.0,0.59848]
[1779912004526,45.0,74929.24,6.1,0.00319,0.0,0.59878]
[1779912010106,45.0,74944.7,6.1,0.00324,0.0,0.60801]
[1779912015231,45.0,74951.44,6.1,0.00326,0.0,0.61208]
[1779912020270,45.0,74957.69,6.1,0.00328,0.0,0.61587]
[1779912025306,45.0,74946.8,6.1,0.00325,0.0,0.60928]
[1779912030341,45.0,74947.18,6.1,0.00325,0.0,0.60951]
[1779912035376,45.0,74954.65,6.1,0.00327,0.0,0.6133]
[1779912037977,45.0,74954.83,6.1,0.00327,0.0,0.61341]
[1779912038397,45.0,74954.95,6.1,0.00327,0.0,0.61348]
[1779912038975,45.0,74954.95,6.1,0.00327,0.0,0.61348]
[1779912039404,45.0,74954.37,6.1,0.00327,0.0,0.61313]
[1779912044439,45.0,74954.49,6.1,0.00327,0.0,0.6132]
[1779912049474,45.0,74947.46,6.1,0.00324,0.0,0.60895]
[1779912054509,45.0,74954.0,6.1,0.00327,0.0,0.6129]
[1779912059544,45.0,74957.28,6.1,0.00328,0.0,0.61489]
[1779912062575,45.0,74936.85,6.1,0.00321,0.0,0.6026]
[1779912067610,45.0,74939.03,6.1,0.00322,0.0,0.6039]
[1779912072650,45.0,74939.48,6.1,0.00322,0.0,0.60417]
[1779912077685,45.0,74936.54,6.1,0.00321,0.0,0.60241]
[1779912082720,45.0,74951.08,6.1,0.00326,0.0,0.61114]
[1779912087755,45.0,74953.67,6.1,0.00327,0.0,0.6127]
[1779912092790,45.0,74951.68,6.1,0.00326,0.0,0.61078]
[1779912097825,45.0,74955.04,6.1,0.00327,0.0,0.61281]
[1779912102860,45.0,74953.91,6.1,0.00326,0.0,0.61212]
[1779912107895,45.0,74957.59,6.1,0.00328,0.0,0.61435]
[1779912112930,45.0,74958.06,6.1,0.00328,0.0,0.61464]
[1779912117968,45.0,74966.74,6.1,0.00331,0.0,0.61993]
[1779912120991,45.0,74985.26,6.1,0.00338,0.0,0.63134]
[1779912126055,45.0,74998.49,6.1,0.00342,0.0,0.6396]
[1779912131090,45.0,74997.65,6.1,0.00342,0.0,0.63907]
[1779912136127,45.0,75008.3,6.1,0.00346,0.0,0.64578]
[1779912141162,45.0,75008.45,6.1,0.00346,0.0,0.64588]
[1779912146197,45.0,75010.97,6.1,0.00347,0.0,0.64748]
[1779912151232,45.0,75010.23,6.1,0.00346,0.0,0.64625]
[1779912156274,45.0,75021.37,6.1,0.00351,0.0,0.65334]
[1779912161314,45.0,75024.22,6.1,0.00352,0.0,0.65517]
[1779912166349,45.0,75027.85,6.1,0.00353,0.0,0.6575]
[1779912170377,45.0,75009.69,6.1,0.00346,0.0,0.64591]
[1779912175727,45.0,75011.11,6.1,0.00347,0.0,0.64681]
[1779912181456,45.0,75028.93,6.1,0.00353,0.0,0.65819]
[1779912186492,45.0,75024.53,6.1,0.00352,0.0,0.65537]
[1779912191527,45.0,75025.4,6.1,0.00352,0.0,0.65592]
[1779912196563,45.0,75023.39,6.1,0.00351,0.0,0.65464]
[1779912201598,45.0,75022.81,6.1,0.00351,0.0,0.65426]
[1779912206633,45.0,75022.79,6.1,0.00351,0.0,0.65425]
[1779912211668,45.0,75022.07,6.1,0.00351,0.0,0.65303]
[1779912216703,45.0,75024.51,6.1,0.00351,0.0,0.65459]
[1779912221738,45.0,75024.75,6.1,0.00352,0.0,0.65474]
[1779912226773,45.0,75030.83,6.1,0.00354,0.0,0.65865]
[1779912231813,45.0,75038.7,6.1,0.00357,0.0,0.66373]
[1779912236848,45.0,75038.81,6.1,0.00357,0.0,0.66381]
[1779912241883,45.0,75043.17,6.1,0.00359,0.0,0.66664]
[1779912246923,45.0,75029.83,6.1,0.00353,0.0,0.65801]
[1779912251966,45.0,75032.95,6.1,0.00355,0.0,0.66002]
[1779912257001,45.0,75016.23,6.1,0.00348,0.0,0.64931]
[1779912262042,45.0,75022.22,6.1,0.00351,0.0,0.65313]
[1779912267077,45.0,75026.78,6.1,0.00352,0.0,0.65605]
[1779912272112,45.0,75039.6,6.1,0.00357,0.0,0.66355]
[1779912276140,45.0,75057.12,6.1,0.00364,0.0,0.67499]
[1779912281175,45.0,75057.41,6.1,0.00364,0.0,0.67518]
[1779912286210,45.0,75041.47,6.1,0.00357,0.0,0.66476]
[1779912291245,45.0,75044.27,6.1,0.00359,0.0,0.66658]
[1779912296281,45.0,75035.46,6.1,0.00355,0.0,0.66087]
[1779912301849,45.0,75030.77,6.1,0.00353,0.0,0.65785]
[1779912307074,45.0,75024.23,6.1,0.00351,0.0,0.65365]
[1779912312414,45.0,75027.63,6.1,0.00352,0.0,0.65583]
[1779912317449,45.0,75033.56,6.1,0.00354,0.0,0.65964]
[1779912322484,45.0,75035.8,6.1,0.00355,0.0,0.66109]
[1779912327518,45.0,75041.47,6.1,0.00357,0.0,0.66476]
[1779912332554,45.0,75039.56,6.1,0.00356,0.0,0.66275]
[1779912337589,45.0,75055.5,6.1,0.00362,0.0,0.67314]
[1779912342624,45.0,75058.21,6.1,0.00364,0.0,0.67492]
[1779912347659,45.0,75056.76,6.1,0.00363,0.0,0.67397]
[1779912352694,45.0,75058.6,6.1,0.00364,0.0,0.67518]
[1779912357729,45.0,75056.76,6.1,0.00363,0.0,0.67397]
[1779912362765,45.0,75059.03,6.1,0.00364,0.0,0.67546]
[1779912367800,45.0,75064.64,6.1,0.00366,0.0,0.67916]
[1779912372961,45.0,75080.21,6.1,0.00372,0.0,0.68952]
[1779912378879,45.0,75078.45,6.1,0.00371,0.0,0.68835]
[1779912383914,45.0,75082.62,6.1,0.00373,0.0,0.69114]
[1779912388949,45.0,75080.73,6.1,0.00372,0.0,0.68987]
[1779912393984,45.0,75075.28,6.1,0.0037,0.0,0.68544]
[1779912399019,45.0,75075.11,6.1,0.0037,0.0,0.68533]
[1779912404054,45.0,75074.89,6.1,0.0037,0.0,0.68518]
[1779912409089,45.0,75074.92,6.1,0.0037,0.0,0.6852]
[1779912414124,45.0,75078.7,6.1,0.00371,0.0,0.68772]
[1779912419160,45.0,75090.67,6.1,0.00376,0.0,0.69576]
[1779912424194,45.0,75091.46,6.1,0.00376,0.0,0.69629]
[1779912429228,45.0,75086.1,6.1,0.00374,0.0,0.69268]
[1779912434264,45.0,75085.27,6.1,0.00374,0.0,0.69212]
[1779912439300,45.0,75102.74,6.1,0.00381,0.0,0.70395]
[1779912444339,45.0,75107.82,6.1,0.00383,0.0,0.70742]
[1779912449434,45.0,75112.44,6.1,0.00385,0.0,0.71058]
[1779912454660,45.0,75110.38,6.1,0.00383,0.0,0.70836]
[1779912456854,45.0,75091.63,6.1,0.00376,0.0,0.69561]
[1779912465564,45.0,75100.36,6.1,0.00379,0.0,0.70152]
[1779912470599,45.0,75099.76,6.1,0.00379,0.0,0.70111]
[1779912475634,45.0,75103.56,6.1,0.00381,0.0,0.7037]
[1779912480669,45.0,75097.75,6.1,0.00378,0.0,0.69975]
[1779912485704,45.0,75108.82,6.1,0.00383,0.0,0.70729]
[1779912490739,45.0,75112.02,6.1,0.00384,0.0,0.70949]
[1779912495774,45.0,75114.38,6.1,0.00385,0.0,0.71111]
[1779912500809,45.0,75119.09,6.1,0.00387,0.0,0.71435]
[1779912505844,45.0,75118.74,6.1,0.00387,0.0,0.71411]
[1779912510880,45.0,75121.99,6.1,0.00388,0.0,0.71636]
[1779912515920,45.0,75121.91,6.1,0.00388,0.0,0.71548]
[1779912520955,45.0,75122.46,6.1,0.00388,0.0,0.71586]
[1779912525991,45.0,75122.27,6.1,0.00388,0.0,0.71573]
[1779912531028,45.0,75123.43,6.1,0.00388,0.0,0.71654]
[1779912536063,45.0,75123.71,6.1,0.00389,0.0,0.71673]
[1779912541098,45.0,75120.18,6.1,0.00387,0.0,0.71429]
[1779912546133,45.0,75120.0,6.1,0.00387,0.0,0.71417]
[1779912551168,45.0,75120.7,6.1,0.00387,0.0,0.71465]
[1779912556203,45.0,75124.47,6.1,0.00389,0.0,0.71726]
[1779912561238,45.0,75124.95,6.1,0.00389,0.0,0.71759]
[1779912566272,45.0,75124.76,6.1,0.00389,0.0,0.71746]
[1779912571308,45.0,75124.84,6.1,0.00389,0.0,0.7167]
[1779912576343,45.0,75130.16,6.1,0.00391,0.0,0.72039]
[1779912581378,45.0,75128.41,6.1,0.0039,0.0,0.71917]
[1779912586413,45.0,75127.37,6.1,0.0039,0.0,0.71845]
[1779912591448,45.0,75132.72,6.1,0.00392,0.0,0.72217]
[1779912596483,45.0,75137.63,6.1,0.00394,0.0,0.7256]
[1779912601518,45.0,75138.36,6.1,0.00394,0.0,0.72611]
[1779912607560,45.0,75142.18,6.1,0.00396,0.0,0.72879]
[1779912612595,45.0,75154.83,6.1,0.00401,0.0,0.73772]
[1779912617630,45.0,75155.7,6.1,0.00402,0.0,0.73833]
[1779912622665,45.0,75136.98,6.1,0.00394,0.0,0.72514]
[1779912627700,45.0,75125.53,6.1,0.00389,0.0,0.71717]
[1779912632736,45.0,75139.01,6.1,0.00394,0.0,0.72574]
[1779912637771,45.0,75140.38,6.1,0.00395,0.0,0.7267]
[1779912642806,45.0,75139.19,6.1,0.00394,0.0,0.72586]
[1779912647841,45.0,75137.11,6.1,0.00393,0.0,0.72441]
[1779912648989,45.0,75137.11,6.1,0.00393,0.0,0.72441]
[1779912649061,45.0,75131.35,6.1,0.00391,0.0,0.72039]
[1779912649812,45.0,75131.35,6.1,0.00391,0.0,0.72039]
[1779912649855,45.0,75130.63,6.1,0.00391,0.0,0.71989]
[1779912654892,45.0,75131.69,6.1,0.00391,0.0,0.72063]
[1779912659927,45.0,75141.03,6.1,0.00395,0.0,0.72715]
[1779912664962,45.0,75146.92,6.1,0.00397,0.0,0.73129]
[1779912672017,45.0,75145.98,6.1,0.00397,0.0,0.73063]
[1779912677051,45.0,75146.18,6.1,0.00397,0.0,0.73077]
[1779912683094,45.0,75141.47,6.1,0.00395,0.0,0.72746]
[1779912689136,45.0,75141.54,6.1,0.00395,0.0,0.72751]
[1779912695178,45.0,75141.55,6.1,0.00395,0.0,0.72669]
[1779912700213,45.0,75141.61,6.1,0.00395,0.0,0.72673]
[1779912705249,45.0,75141.64,6.1,0.00395,0.0,0.72675]
[1779912710285,45.0,75142.02,6.1,0.00395,0.0,0.72702]
[1779912715320,45.0,75141.57,6.1,0.00395,0.0,0.7267]
[1779912720355,45.0,75142.85,6.1,0.00395,0.0,0.7276]
[1779912725390,45.0,75143.48,6.1,0.00395,0.0,0.72804]
[1779912730424,45.0,75142.79,6.1,0.00395,0.0,0.72756]
[1779912735508,45.0,75135.71,6.1,0.00392,0.0,0.72261]
[1779912742509,45.0,75140.43,6.1,0.00394,0.0,0.72591]
[1779912745262,45.0,75146.04,6.1,0.00397,0.0,0.72984]
[1779912745530,45.0,75147.53,6.1,0.00397,0.0,0.73089]
[1779912746609,45.0,75148.31,6.1,0.00397,0.0,0.73144]
[1779912747544,45.0,75146.56,6.1,0.00397,0.0,0.73021]
[1779912752579,45.0,75151.77,6.1,0.00399,0.0,0.73305]
[1779912757614,45.0,75152.52,6.1,0.00399,0.0,0.73358]
[1779912764663,45.0,75152.36,6.1,0.00399,0.0,0.73347]
[1779912769700,45.0,75151.36,6.1,0.00398,0.0,0.73276]
[1779912775741,45.0,75151.52,6.1,0.00398,0.0,0.73287]
[1779912781783,45.0,75149.97,6.1,0.00398,0.0,0.73178]
[1779912786819,45.0,75148.73,6.1,0.00397,0.0,0.73091]
[1779912792861,45.0,75148.0,6.1,0.00397,0.0,0.73039]
[1779912798903,45.0,75148.63,6.1,0.00397,0.0,0.73084]
[1779912803937,45.0,75149.0,6.1,0.00397,0.0,0.7311]
[1779912808973,45.0,75148.96,6.1,0.00397,0.0,0.73107]
[1779912814008,45.0,75150.03,6.1,0.00397,0.0,0.73099]
[1779912820056,45.0,75149.52,6.1,0.00397,0.0,0.73063]
[1779912825091,45.0,75154.15,6.1,0.00399,0.0,0.7339]
[1779912830128,45.0,75155.13,6.1,0.00399,0.0,0.73459]
[1779912835387,45.0,75155.27,6.1,0.004,0.0,0.73469]
[1779912840990,45.0,75165.04,6.1,0.00404,0.0,0.74163]
[1779912847252,45.0,75164.69,6.1,0.00404,0.0,0.74138]
[1779912852287,45.0,75163.29,6.1,0.00403,0.0,0.74038]
[1779912857322,45.0,75163.41,6.1,0.00403,0.0,0.74047]
[1779912862357,45.0,75164.56,6.1,0.00403,0.0,0.74129]
[1779912866385,45.0,75182.45,6.1,0.00411,0.0,0.75413]
[1779912872427,45.0,75182.1,6.1,0.00411,0.0,0.75303]
[1779912877462,45.0,75183.21,6.1,0.00411,0.0,0.75383]
[1779912882497,45.0,75183.71,6.1,0.00411,0.0,0.75419]
[1779912888539,45.0,75183.46,6.1,0.00411,0.0,0.75401]
[1779912893574,45.0,75183.18,6.1,0.00411,0.0,0.75381]
[1779912898609,45.0,75182.23,6.1,0.00411,0.0,0.75312]
[1779912903694,45.0,75197.08,6.1,0.00417,0.0,0.76392]
[1779912909688,45.0,75201.07,6.1,0.00419,0.0,0.76684]
[1779912914723,45.0,75202.43,6.1,0.0042,0.0,0.76784]
[1779912919758,45.0,75203.62,6.1,0.0042,0.0,0.76871]
[1779912924792,45.0,75206.74,6.1,0.00421,0.0,0.77101]
[1779912929828,45.0,75206.23,6.1,0.00421,0.0,0.77063]
[1779912934863,45.0,75206.99,6.1,0.00421,0.0,0.77033]
[1779912938891,45.0,75226.14,6.1,0.0043,0.0,0.78454]
[1779912943925,45.0,75235.07,6.1,0.00434,0.0,0.79124]
[1779912948962,45.0,75235.47,6.1,0.00434,0.0,0.79154]
[1779912950978,45.0,75216.14,6.1,0.00425,0.0,0.77709]
[1779912956013,45.0,75218.57,6.1,0.00426,0.0,0.77889]
[1779912961049,45.0,75201.18,6.1,0.00418,0.0,0.76606]
[1779912966200,45.0,75186.11,6.1,0.00412,0.0,0.75508]
[1779912972137,45.0,75176.62,6.1,0.00408,0.0,0.74823]
[1779912977172,45.0,75173.79,6.1,0.00407,0.0,0.7462]
[1779912983215,45.0,75182.08,6.1,0.0041,0.0,0.75217]
[1779912988250,45.0,75182.02,6.1,0.0041,0.0,0.75212]
[1779912993289,45.0,75189.14,6.1,0.00413,0.0,0.75642]
[1779912998324,45.0,75193.14,6.1,0.00415,0.0,0.75933]
[1779913004366,45.0,75192.12,6.1,0.00414,0.0,0.75859]
[1779913009409,45.0,75191.83,6.1,0.00414,0.0,0.75838]
[1779913012434,45.0,75212.28,6.1,0.00423,0.0,0.77336]
[1779913017473,45.0,75218.04,6.1,0.00426,0.0,0.77763]
[1779913022508,45.0,75215.39,6.1,0.00424,0.0,0.77567]
[1779913027545,45.0,75217.29,6.1,0.00425,0.0,0.77707]
[1779913032580,45.0,75218.28,6.1,0.00426,0.0,0.77781]
[1779913037618,45.0,75224.89,6.1,0.00429,0.0,0.78273]
[1779913042655,45.0,75226.42,6.1,0.00429,0.0,0.78387]
[1779913047690,45.0,75221.86,6.1,0.00427,0.0,0.78047]
[1779913052726,45.0,75222.01,6.1,0.00427,0.0,0.77971]
[1779913057761,45.0,75223.52,6.1,0.00428,0.0,0.78083]
[1779913062796,45.0,75232.12,6.1,0.00431,0.0,0.78726]
[1779913067831,45.0,75230.28,6.1,0.00431,0.0,0.78589]
[1779913072866,45.0,75226.45,6.1,0.00429,0.0,0.78302]
[1779913077901,45.0,75220.41,6.1,0.00426,0.0,0.77852]
[1779913082936,45.0,75220.37,6.1,0.00426,0.0,0.77849]
[1779913087971,45.0,75222.15,6.1,0.00427,0.0,0.77981]
[1779913093006,45.0,75236.32,6.1,0.00433,0.0,0.79042]
[1779913098041,45.0,75251.01,6.1,0.0044,0.0,0.80155]
[1779913103076,45.0,75250.17,6.1,0.0044,0.0,0.80091]
[1779913108111,45.0,75255.92,6.1,0.00442,0.0,0.80529]
[1779913113146,45.0,75256.48,6.1,0.00442,0.0,0.80483]
[1779913118181,45.0,75256.95,6.1,0.00442,0.0,0.80519]
[1779913123216,45.0,75255.13,6.1,0.00441,0.0,0.8038]
[1779913128251,45.0,75265.35,6.1,0.00446,0.0,0.81163]
[1779913133286,45.0,75260.23,6.1,0.00444,0.0,0.8077]
[1779913138321,45.0,75259.68,6.1,0.00444,0.0,0.80728]
[1779913143356,45.0,75260.74,6.1,0.00444,0.0,0.80809]
[1779913148391,45.0,75259.51,6.1,0.00444,0.0,0.80715]
[1779913154433,45.0,75259.42,6.1,0.00443,0.0,0.80708]
[1779913159468,45.0,75260.01,6.1,0.00444,0.0,0.80753]
[1779913165510,45.0,75260.11,6.1,0.00444,0.0,0.80761]
[1779913170545,45.0,75260.17,6.1,0.00444,0.0,0.80765]
[1779913175580,45.0,75266.49,6.1,0.00446,0.0,0.81161]
[1779913180620,45.0,75272.43,6.1,0.00449,0.0,0.8162]
[1779913185656,45.0,75272.98,6.1,0.00449,0.0,0.81662]
[1779913190691,45.0,75274.74,6.1,0.0045,0.0,0.81798]
[1779913195726,45.0,75272.12,6.1,0.00449,0.0,0.81596]
[1779913200761,45.0,75272.74,6.1,0.00449,0.0,0.81644]
[1779913206803,45.0,75278.22,6.1,0.00452,0.0,0.82069]
[1779913212845,45.0,75280.19,6.1,0.00453,0.0,0.82222]
[1779913217880,45.0,75282.91,6.1,0.00454,0.0,0.82434]
[1779913222915,45.0,75284.84,6.1,0.00455,0.0,0.82585]
[1779913227950,45.0,75286.65,6.1,0.00456,0.0,0.82726]
[1779913232985,45.0,75287.89,6.1,0.00456,0.0,0.82732]
[1779913238022,45.0,75285.75,6.1,0.00455,0.0,0.82564]
[1779913243058,45.0,75291.65,6.1,0.00458,0.0,0.83027]
[1779913248095,45.0,75288.67,6.1,0.00456,0.0,0.82793]
[1779913254137,45.0,75288.49,6.1,0.00456,0.0,0.82779]
[1779913259980,45.0,75273.99,6.1,0.00449,0.0,0.8165]
[1779913260056,45.0,75273.99,6.1,0.00449,0.0,0.8165]
[1779913260985,45.0,75273.99,6.1,0.00449,0.0,0.8165]
[1779913261084,45.0,75273.99,6.1,0.00449,0.0,0.8165]
[1779913266225,45.0,75266.54,6.1,0.00446,0.0,0.81075]
[1779913271260,45.0,75253.21,6.1,0.0044,0.0,0.80055]
[1779913274282,45.0,75232.38,6.1,0.0043,0.0,0.78483]
[1779913279317,45.0,75223.95,6.1,0.00426,0.0,0.77854]
[1779913282349,45.0,75201.16,6.1,0.00416,0.0,0.76175]
[1779913287382,45.0,75208.44,6.1,0.00419,0.0,0.76708]
[1779913292417,45.0,75210.26,6.1,0.0042,0.0,0.76755]
[1779913297452,45.0,75208.39,6.1,0.00419,0.0,0.76618]
[1779913302487,45.0,75208.91,6.1,0.00419,0.0,0.76656]
[1779913307522,45.0,75203.85,6.1,0.00417,0.0,0.76285]
[1779913312557,45.0,75210.17,6.1,0.0042,0.0,0.76749]
[1779913317593,45.0,75204.39,6.1,0.00417,0.0,0.76325]
[1779913322631,45.0,75201.91,6.1,0.00416,0.0,0.76144]
[1779913327666,45.0,75206.19,6.1,0.00418,0.0,0.76457]
[1779913332702,45.0,75205.85,6.1,0.00418,0.0,0.76432]
[1779913337738,45.0,75208.01,6.1,0.00419,0.0,0.7659]
[1779913342773,45.0,75207.88,6.1,0.00419,0.0,0.7658]
[1779913347808,45.0,75208.55,6.1,0.00419,0.0,0.7663]
[1779913352843,45.0,75209.22,6.1,0.00419,0.0,0.76593]
[1779913358885,45.0,75207.25,6.1,0.00418,0.0,0.76448]
[1779913363920,45.0,75206.92,6.1,0.00418,0.0,0.76424]
[1779913368955,45.0,75204.57,6.1,0.00417,0.0,0.76252]
[1779913373990,45.0,75205.06,6.1,0.00417,0.0,0.76288]
[1779913379026,45.0,75204.67,6.1,0.00417,0.0,0.76259]
[1779913384062,45.0,75191.27,6.1,0.00411,0.0,0.75286]
[1779913389097,45.0,75192.02,6.1,0.00411,0.0,0.7534]
[1779913394133,45.0,75193.04,6.1,0.00412,0.0,0.75414]
[1779913399168,45.0,75192.64,6.1,0.00412,0.0,0.75385]
[1779913404202,45.0,75195.02,6.1,0.00413,0.0,0.75557]
[1779913410244,45.0,75194.62,6.1,0.00412,0.0,0.75528]
[1779913415280,45.0,75192.79,6.1,0.00411,0.0,0.7531]
[1779913420314,45.0,75193.21,6.1,0.00411,0.0,0.75341]
[1779913425350,45.0,75189.25,6.1,0.0041,0.0,0.75055]
[1779913430385,45.0,75188.08,6.1,0.00409,0.0,0.7497]
[1779913435420,45.0,75177.83,6.1,0.00405,0.0,0.74235]
[1779913440455,45.0,75180.0,6.1,0.00406,0.0,0.7439]
[1779913446497,45.0,75180.62,6.1,0.00406,0.0,0.74435]
[1779913451532,45.0,75186.32,6.1,0.00408,0.0,0.74844]
[1779913456567,45.0,75190.96,6.1,0.0041,0.0,0.75178]
[1779913461602,45.0,75195.3,6.1,0.00412,0.0,0.75492]
[1779913466637,45.0,75192.04,6.1,0.00411,0.0,0.75256]
[1779913471672,45.0,75192.67,6.1,0.00411,0.0,0.75217]
[1779913476707,45.0,75181.32,6.1,0.00406,0.0,0.744]
[1779913481742,45.0,75174.25,6.1,0.00403,0.0,0.73896]
[1779913486777,45.0,75176.87,6.1,0.00404,0.0,0.74083]
[1779913494833,45.0,75177.09,6.1,0.00404,0.0,0.74098]
[1779913499868,45.0,75176.66,6.1,0.00404,0.0,0.74068]
[1779913504903,45.0,75180.15,6.1,0.00405,0.0,0.74317]
[1779913509938,45.0,75179.61,6.1,0.00405,0.0,0.74278]
[1779913514973,45.0,75179.72,6.1,0.00405,0.0,0.74286]
[1779913520009,45.0,75179.41,6.1,0.00405,0.0,0.74264]
[1779913525043,45.0,75179.43,6.1,0.00405,0.0,0.74265]
[1779913530078,45.0,75180.49,6.1,0.00405,0.0,0.74341]
[1779913535113,45.0,75180.39,6.1,0.00405,0.0,0.7425]
[1779913540148,45.0,75180.54,6.1,0.00405,0.0,0.7426]
[1779913545183,45.0,75181.32,6.1,0.00405,0.0,0.74316]
[1779913550218,45.0,75189.28,6.1,0.00409,0.0,0.74887]
[1779913556260,45.0,75190.33,6.1,0.00409,0.0,0.74963]
[1779913561295,45.0,75191.02,6.1,0.00409,0.0,0.75013]
[1779913566330,45.0,75191.06,6.1,0.00409,0.0,0.75015]
[1779913571365,45.0,75191.29,6.1,0.0041,0.0,0.75032]
[1779913576404,45.0,75193.8,6.1,0.00411,0.0,0.75213]
[1779913582448,45.0,75195.0,6.1,0.00411,0.0,0.753]
[1779913587483,45.0,75194.97,6.1,0.00411,0.0,0.75298]
[1779913594532,45.0,75195.85,6.1,0.00411,0.0,0.75276]
[1779913599568,45.0,75196.53,6.1,0.00411,0.0,0.75325]
[1779913604602,45.0,75196.28,6.1,0.00411,0.0,0.75307]
[1779913609637,45.0,75195.9,6.1,0.00411,0.0,0.7528]
[1779913615679,45.0,75197.1,6.1,0.00412,0.0,0.75367]
[1779913620714,45.0,75197.79,6.1,0.00412,0.0,0.75417]
[1779913625753,45.0,75197.43,6.1,0.00412,0.0,0.75391]
[1779913631795,45.0,75197.38,6.1,0.00412,0.0,0.75387]
[1779913636830,45.0,75203.13,6.1,0.00414,0.0,0.75804]
[1779913641867,45.0,75208.74,6.1,0.00417,0.0,0.76213]
[1779913647907,45.0,75206.79,6.1,0.00416,0.0,0.76071]
[1779913652942,45.0,75207.6,6.1,0.00416,0.0,0.76044]
[1779913657977,45.0,75207.43,6.1,0.00416,0.0,0.76032]
[1779913663012,45.0,75198.08,6.1,0.00412,0.0,0.75352]
[1779913668047,45.0,75197.96,6.1,0.00412,0.0,0.75344]
[1779913673082,45.0,75198.52,6.1,0.00412,0.0,0.75384]
[1779913678118,45.0,75200.8,6.1,0.00413,0.0,0.75549]
[1779913684159,45.0,75203.94,6.1,0.00414,0.0,0.75778]
[1779913689194,45.0,75202.09,6.1,0.00413,0.0,0.75643]
[1779913694229,45.0,75201.12,6.1,0.00413,0.0,0.75573]
[1779913699265,45.0,75194.9,6.1,0.0041,0.0,0.75123]
[1779913704300,45.0,75195.12,6.1,0.0041,0.0,0.75138]
[1779913709335,45.0,75194.62,6.1,0.0041,0.0,0.75102]
[1779913712356,45.0,75167.26,6.1,0.00398,0.0,0.73066]
[1779913717392,45.0,75162.65,6.1,0.00396,0.0,0.72742]
[1779913722427,45.0,75154.29,6.1,0.00393,0.0,0.72157]
[1779913727468,45.0,75149.74,6.1,0.00391,0.0,0.7184]
[1779913732502,45.0,75150.44,6.1,0.00391,0.0,0.71888]
[1779913737538,45.0,75150.44,6.1,0.00391,0.0,0.71888]
[1779913742573,45.0,75155.79,6.1,0.00393,0.0,0.72261]
[1779913747615,45.0,75163.3,6.1,0.00396,0.0,0.72787]
[1779913752643,45.0,75165.35,6.1,0.00397,0.0,0.72932]
[1779913758685,45.0,75167.51,6.1,0.00398,0.0,0.73084]
[1779913763720,45.0,75166.46,6.1,0.00398,0.0,0.7301]
[1779913768756,45.0,75166.15,6.1,0.00397,0.0,0.72988]
[1779913773791,45.0,75163.27,6.1,0.00396,0.0,0.72702]
[1779913778826,45.0,75162.99,6.1,0.00396,0.0,0.72683]
[1779913783861,45.0,75155.32,6.1,0.00392,0.0,0.72146]
[1779913788896,45.0,75156.08,6.1,0.00393,0.0,0.72199]
[1779913793933,45.0,75154.46,6.1,0.00392,0.0,0.72086]
[1779913798968,45.0,75155.69,6.1,0.00393,0.0,0.72172]
[1779913804006,45.0,75141.33,6.1,0.00387,0.0,0.71175]
[1779913809038,45.0,75150.44,6.1,0.0039,0.0,0.71806]
[1779913814073,45.0,75155.1,6.1,0.00392,0.0,0.72131]
[1779913819107,45.0,75154.57,6.1,0.00392,0.0,0.72094]
[1779913824143,45.0,75153.71,6.1,0.00392,0.0,0.72034]
[1779913829180,45.0,75159.5,6.1,0.00394,0.0,0.72438]
[1779913834215,45.0,75159.57,6.1,0.00394,0.0,0.7236]
[1779913839250,45.0,75159.12,6.1,0.00394,0.0,0.72329]
[1779913844285,45.0,75163.18,6.1,0.00395,0.0,0.72613]
[1779913849320,45.0,75163.49,6.1,0.00395,0.0,0.72635]
[1779913855362,45.0,75164.87,6.1,0.00396,0.0,0.72732]
[1779913860397,45.0,75166.01,6.1,0.00397,0.0,0.72812]
[1779913865433,45.0,75164.56,6.1,0.00396,0.0,0.7271]
[1779913870467,45.0,75165.16,6.1,0.00396,0.0,0.72752]
[1779913870985,45.0,75165.16,6.1,0.00396,0.0,0.72752]
[1779913871476,45.0,75165.19,6.1,0.00396,0.0,0.72754]
[1779913871930,45.0,75165.19,6.1,0.00396,0.0,0.72754]
[1779913872483,45.0,75165.22,6.1,0.00396,0.0,0.72756]
[1779913877518,45.0,75167.72,6.1,0.00397,0.0,0.72932]
[1779913885575,45.0,75164.0,6.1,0.00396,0.0,0.72671]
[1779913890615,45.0,75164.05,6.1,0.00396,0.0,0.72674]
[1779913895650,45.0,75164.75,6.1,0.00396,0.0,0.7264]
[1779913900685,45.0,75166.43,6.1,0.00396,0.0,0.72758]
[1779913905720,45.0,75165.57,6.1,0.00396,0.0,0.72698]
[1779913912770,45.0,75166.51,6.1,0.00396,0.0,0.72764]
[1779913918812,45.0,75167.41,6.1,0.00397,0.0,0.72827]
[1779913927875,45.0,75168.1,6.1,0.00397,0.0,0.72876]
[1779913932910,45.0,75167.05,6.1,0.00397,0.0,0.72802]
[1779913937317,45.0,75136.95,6.1,0.00384,0.0,0.70711]
[1779913942980,45.0,75123.42,6.1,0.00379,0.0,0.69788]
[1779913948015,45.0,75117.48,6.1,0.00376,0.0,0.69386]
[1779913953050,45.0,75108.43,6.1,0.00372,0.0,0.68698]
[1779913958085,45.0,75108.75,6.1,0.00372,0.0,0.68719]
[1779913963119,45.0,75110.23,6.1,0.00373,0.0,0.68818]
[1779913968155,45.0,75116.77,6.1,0.00375,0.0,0.69258]
[1779913973190,45.0,75117.87,6.1,0.00376,0.0,0.69332]
[1779913978225,45.0,75115.44,6.1,0.00375,0.0,0.69168]
[1779913983260,45.0,75113.52,6.1,0.00374,0.0,0.69039]
[1779913988295,45.0,75112.07,6.1,0.00374,0.0,0.68942]
[1779913993330,45.0,75110.55,6.1,0.00373,0.0,0.6884]
[1779913998365,45.0,75105.69,6.1,0.00371,0.0,0.68515]
[1779914003400,45.0,75100.7,6.1,0.00369,0.0,0.68182]
[1779914008435,45.0,75104.26,6.1,0.0037,0.0,0.68419]
[1779914013471,45.0,75102.51,6.1,0.00369,0.0,0.68223]
[1779914018506,45.0,75094.83,6.1,0.00366,0.0,0.67714]
[1779914023541,45.0,75107.8,6.1,0.00371,0.0,0.68576]
[1779914028576,45.0,75108.46,6.1,0.00372,0.0,0.6862]
[1779914033610,45.0,75109.77,6.1,0.00372,0.0,0.68708]
[1779914038646,45.0,75110.76,6.1,0.00373,0.0,0.68774]
[1779914044688,45.0,75112.9,6.1,0.00373,0.0,0.68918]
[1779914049722,45.0,75111.58,6.1,0.00373,0.0,0.68829]
[1779914054757,45.0,75110.62,6.1,0.00373,0.0,0.68765]
[1779914062814,45.0,75111.68,6.1,0.00373,0.0,0.68836]
[1779914067849,45.0,75110.03,6.1,0.00372,0.0,0.68725]
[1779914072884,45.0,75110.69,6.1,0.00372,0.0,0.6869]
[1779914077919,45.0,75112.19,6.1,0.00373,0.0,0.6879]
[1779914082956,45.0,75110.0,6.1,0.00372,0.0,0.68644]
[1779914087989,45.0,75109.29,6.1,0.00372,0.0,0.68596]
[1779914093024,45.0,75109.93,6.1,0.00372,0.0,0.68639]
[1779914098060,45.0,75109.29,6.1,0.00372,0.0,0.68596]
[1779914103097,45.0,75110.92,6.1,0.00372,0.0,0.68705]
[1779914108131,45.0,75110.81,6.1,0.00372,0.0,0.68698]
[1779914114173,45.0,75110.46,6.1,0.00372,0.0,0.68675]
[1779914119208,45.0,75110.47,6.1,0.00372,0.0,0.68675]
[1779914125250,45.0,75110.45,6.1,0.00372,0.0,0.68674]
[1779914130286,45.0,75111.72,6.1,0.00373,0.0,0.68759]
[1779914135321,45.0,75110.74,6.1,0.00372,0.0,0.68614]
[1779914140357,45.0,75110.49,6.1,0.00372,0.0,0.68597]
[1779914145393,45.0,75110.55,6.1,0.00372,0.0,0.68601]
[1779914152442,45.0,75110.69,6.1,0.00372,0.0,0.6861]
[1779914157477,45.0,75110.59,6.1,0.00372,0.0,0.68604]
[1779914162512,45.0,75110.84,6.1,0.00372,0.0,0.6862]
[1779914167547,45.0,75112.11,6.1,0.00372,0.0,0.68705]
[1779914172582,45.0,75114.24,6.1,0.00373,0.0,0.68848]
[1779914178624,45.0,75113.37,6.1,0.00373,0.0,0.6879]
[1779914183659,45.0,75123.72,6.1,0.00377,0.0,0.69487]
[1779914188694,45.0,75123.77,6.1,0.00377,0.0,0.6949]
[1779914193729,45.0,75124.63,6.1,0.00377,0.0,0.69468]
[1779914198765,45.0,75123.62,6.1,0.00376,0.0,0.694]
[1779914203800,45.0,75124.69,6.1,0.00377,0.0,0.69472]
[1779914208835,45.0,75124.41,6.1,0.00377,0.0,0.69453]
[1779914213870,45.0,75124.51,6.1,0.00377,0.0,0.6946]
[1779914221926,45.0,75124.44,6.1,0.00377,0.0,0.69455]
[1779914226965,45.0,75142.08,6.1,0.00384,0.0,0.70656]
[1779914232020,45.0,75135.88,6.1,0.00381,0.0,0.70232]
[1779914237044,45.0,75134.58,6.1,0.00381,0.0,0.70143]
[1779914242079,45.0,75137.65,6.1,0.00382,0.0,0.70353]
[1779914247114,45.0,75135.64,6.1,0.00381,0.0,0.70216]
[1779914252150,45.0,75135.61,6.1,0.00381,0.0,0.70133]
[1779914257186,45.0,75135.17,6.1,0.00381,0.0,0.70103]
[1779914262221,45.0,75128.75,6.1,0.00378,0.0,0.69666]
[1779914267256,45.0,75133.44,6.1,0.0038,0.0,0.69985]
[1779914272291,45.0,75132.56,6.1,0.0038,0.0,0.69925]
[1779914277327,45.0,75133.89,6.1,0.0038,0.0,0.70016]
[1779914282362,45.0,75135.88,6.1,0.00381,0.0,0.70151]
[1779914287399,45.0,75135.77,6.1,0.00381,0.0,0.70144]
[1779914292436,45.0,75135.79,6.1,0.00381,0.0,0.70145]
[1779914297471,45.0,75135.99,6.1,0.00381,0.0,0.70159]
[1779914302506,45.0,75137.22,6.1,0.00382,0.0,0.70243]
[1779914307540,45.0,75136.85,6.1,0.00381,0.0,0.70217]
[1779914312576,45.0,75137.02,6.1,0.00381,0.0,0.70148]
[1779914317611,45.0,75134.76,6.1,0.0038,0.0,0.69994]
[1779914323654,45.0,75136.72,6.1,0.00381,0.0,0.70128]
[1779914328689,45.0,75138.7,6.1,0.00382,0.0,0.70263]
[1779914333727,45.0,75138.26,6.1,0.00382,0.0,0.70233]
[1779914338776,45.0,75138.96,6.1,0.00382,0.0,0.7028]
[1779914343810,45.0,75138.07,6.1,0.00381,0.0,0.7022]
[1779914348846,45.0,75140.26,6.1,0.00382,0.0,0.70369]
[1779914353881,45.0,75145.23,6.1,0.00384,0.0,0.7071]
[1779914358916,45.0,75144.78,6.1,0.00384,0.0,0.70679]
[1779914364958,45.0,75145.06,6.1,0.00384,0.0,0.70698]
[1779914369993,45.0,75138.47,6.1,0.00382,0.0,0.70247]
[1779914375028,45.0,75137.31,6.1,0.00381,0.0,0.70087]
[1779914380063,45.0,75133.31,6.1,0.00379,0.0,0.69815]
[1779914385098,45.0,75131.9,6.1,0.00379,0.0,0.69719]
[1779914390133,45.0,75126.15,6.1,0.00376,0.0,0.6933]
[1779914395168,45.0,75124.93,6.1,0.00376,0.0,0.69247]
[1779914400211,45.0,75114.76,6.1,0.00372,0.0,0.68564]
[1779914405246,45.0,75115.11,6.1,0.00372,0.0,0.68588]
[1779914410282,45.0,75121.36,6.1,0.00374,0.0,0.69007]
[1779914415317,45.0,75123.25,6.1,0.00375,0.0,0.69134]
[1779914420353,45.0,75123.88,6.1,0.00375,0.0,0.69177]
[1779914425388,45.0,75123.81,6.1,0.00375,0.0,0.69172]
[1779914430423,45.0,75127.56,6.1,0.00377,0.0,0.69425]
[1779914435461,45.0,75128.33,6.1,0.00377,0.0,0.69397]
[1779914440497,45.0,75127.18,6.1,0.00376,0.0,0.69319]
[1779914445532,45.0,75125.99,6.1,0.00376,0.0,0.69239]
[1779914450567,45.0,75126.07,6.1,0.00376,0.0,0.69244]
[1779914455049,45.0,75126.49,6.1,0.00376,0.0,0.69272]
[1779914455127,45.0,75126.47,6.1,0.00376,0.0,0.69271]
[1779914460637,45.0,75126.64,6.1,0.00376,0.0,0.69283]
[1779914465673,45.0,75126.72,6.1,0.00376,0.0,0.69288]
[1779914469733,45.0,75103.88,6.1,0.00367,0.0,0.67761]
[1779914474765,45.0,75102.23,6.1,0.00366,0.0,0.67652]
[1779914477338,45.0,75102.06,6.1,0.00366,0.0,0.67641]
[1779914477356,45.0,75102.11,6.1,0.00366,0.0,0.67644]
[1779914481998,45.0,75102.26,6.1,0.00366,0.0,0.67654]
[1779914482065,45.0,75103.87,6.1,0.00367,0.0,0.6776]
[1779914482611,45.0,75103.87,6.1,0.00367,0.0,0.6776]
[1779914482821,45.0,75103.88,6.1,0.00367,0.0,0.67761]
[1779914487856,45.0,75104.55,6.1,0.00367,0.0,0.67805]
[1779914492891,45.0,75111.82,6.1,0.0037,0.0,0.68209]
[1779914497926,45.0,75109.88,6.1,0.00369,0.0,0.6808]
[1779914503968,45.0,75110.37,6.1,0.00369,0.0,0.68113]
[1779914509003,45.0,75110.23,6.1,0.00369,0.0,0.68103]
[1779914514040,45.0,75110.99,6.1,0.00369,0.0,0.68154]
[1779914519074,45.0,75112.9,6.1,0.0037,0.0,0.68281]
[1779914524111,45.0,75118.37,6.1,0.00372,0.0,0.68647]
[1779914529151,45.0,75122.81,6.1,0.00374,0.0,0.68945]
[1779914534186,45.0,75124.82,6.1,0.00375,0.0,0.6908]
[1779914539221,45.0,75125.72,6.1,0.00375,0.0,0.6914]
[1779914544256,45.0,75119.49,6.1,0.00373,0.0,0.68722]
[1779914549290,45.0,75120.31,6.1,0.00373,0.0,0.68777]
[1779914554326,45.0,75121.96,6.1,0.00373,0.0,0.68808]
[1779914559360,45.0,75127.15,6.1,0.00375,0.0,0.69157]
[1779914566409,45.0,75127.16,6.1,0.00375,0.0,0.69157]
[1779914571445,45.0,75126.91,6.1,0.00375,0.0,0.6914]
[1779914576480,45.0,75126.94,6.1,0.00375,0.0,0.69142]
[1779914581515,45.0,75125.84,6.1,0.00375,0.0,0.69068]
[1779914587557,45.0,75126.69,6.1,0.00375,0.0,0.69126]
[1779914593599,45.0,75126.6,6.1,0.00375,0.0,0.6912]
[1779914598634,45.0,75126.93,6.1,0.00375,0.0,0.69142]
[1779914603669,45.0,75127.29,6.1,0.00375,0.0,0.69166]
[1779914609711,45.0,75127.31,6.1,0.00375,0.0,0.69167]
[1779914614746,45.0,75127.29,6.1,0.00375,0.0,0.69086]
[1779914619784,45.0,75127.68,6.1,0.00375,0.0,0.69112]
[1779914620516,45.0,75127.68,6.1,0.00375,0.0,0.69112]
[1779914621345,45.0,75127.68,6.1,0.00375,0.0,0.69112]
[1779914630862,45.0,75128.71,6.1,0.00376,0.0,0.69182]
[1779914635896,45.0,75126.67,6.1,0.00375,0.0,0.69044]
[1779914641939,45.0,75127.79,6.1,0.00375,0.0,0.6912]
[1779914646974,45.0,75129.16,6.1,0.00376,0.0,0.69212]
[1779914652011,45.0,75129.35,6.1,0.00376,0.0,0.69225]
[1779914657043,45.0,75129.33,6.1,0.00376,0.0,0.69223]
[1779914662079,45.0,75128.99,6.1,0.00376,0.0,0.692]
[1779914667113,45.0,75128.71,6.1,0.00376,0.0,0.69182]
[1779914672149,45.0,75127.32,6.1,0.00375,0.0,0.69008]
[1779914678192,45.0,75132.32,6.1,0.00377,0.0,0.69345]
[1779914683228,45.0,75130.23,6.1,0.00376,0.0,0.69204]
[1779914688263,45.0,75129.77,6.1,0.00376,0.0,0.69173]
[1779914693298,45.0,75130.64,6.1,0.00376,0.0,0.69232]
[1779914698333,45.0,75133.38,6.1,0.00377,0.0,0.69417]
[1779914704376,45.0,75138.65,6.1,0.00379,0.0,0.69774]
[1779914709412,45.0,75142.64,6.1,0.00381,0.0,0.70045]
[1779914718479,45.0,75142.18,6.1,0.00381,0.0,0.70014]
[1779914723514,45.0,75142.15,6.1,0.00381,0.0,0.70012]
[1779914728549,45.0,75141.08,6.1,0.0038,0.0,0.69939]
[1779914734591,45.0,75140.67,6.1,0.00379,0.0,0.6983]
[1779914739625,45.0,75140.99,6.1,0.0038,0.0,0.69852]
[1779914744661,45.0,75133.21,6.1,0.00376,0.0,0.69325]
[1779914749699,45.0,75132.66,6.1,0.00376,0.0,0.69288]
[1779914754734,45.0,75135.03,6.1,0.00377,0.0,0.69448]
[1779914759769,45.0,75136.12,6.1,0.00378,0.0,0.69522]
[1779914764804,45.0,75135.59,6.1,0.00377,0.0,0.69486]
[1779914769839,45.0,75136.16,6.1,0.00378,0.0,0.69524]
[1779914774874,45.0,75136.0,6.1,0.00378,0.0,0.69513]
[1779914779908,45.0,75136.08,6.1,0.00378,0.0,0.69519]
[1779914784946,45.0,75130.09,6.1,0.00375,0.0,0.69114]
[1779914789981,45.0,75130.3,6.1,0.00375,0.0,0.69128]
[1779914796023,45.0,75130.76,6.1,0.00375,0.0,0.69079]
[1779914802065,45.0,75130.74,6.1,0.00375,0.0,0.69078]
[1779914807100,45.0,75134.08,6.1,0.00376,0.0,0.69303]
[1779914814148,45.0,75135.57,6.1,0.00377,0.0,0.69404]
[1779914819184,45.0,75133.81,6.1,0.00376,0.0,0.69285]
[1779914824219,45.0,75133.94,6.1,0.00376,0.0,0.69294]
[1779914829257,45.0,75135.84,6.1,0.00377,0.0,0.69422]
[1779914838320,45.0,75142.44,6.1,0.0038,0.0,0.6987]
[1779914843355,45.0,75141.43,6.1,0.00379,0.0,0.69801]
[1779914849397,45.0,75141.66,6.1,0.00379,0.0,0.69817]
[1779914854432,45.0,75140.11,6.1,0.00378,0.0,0.69631]
[1779914859467,45.0,75136.77,6.1,0.00377,0.0,0.69405]
[1779914864502,45.0,75136.76,6.1,0.00377,0.0,0.69404]
[1779914869539,45.0,75136.99,6.1,0.00377,0.0,0.69419]
[1779914874576,45.0,75136.76,6.1,0.00377,0.0,0.69404]
[1779914879611,45.0,75136.72,6.1,0.00377,0.0,0.69401]
[1779914884646,45.0,75137.33,6.1,0.00377,0.0,0.69442]
[1779914890000,45.0,75137.43,6.1,0.00377,0.0,0.69449]
[1779914895723,45.0,75153.94,6.1,0.00384,0.0,0.70574]
[1779914900758,45.0,75155.04,6.1,0.00385,0.0,0.7065]
[1779914905793,45.0,75154.33,6.1,0.00384,0.0,0.70601]
[1779914910828,45.0,75153.14,6.1,0.00384,0.0,0.70519]
[1779914915881,45.0,75152.61,6.1,0.00383,0.0,0.70402]
[1779914921923,45.0,75151.19,6.1,0.00382,0.0,0.70304]
[1779914928972,45.0,75158.85,6.1,0.00386,0.0,0.7083]
[1779914934007,45.0,75159.21,6.1,0.00386,0.0,0.70855]
[1779914941056,45.0,75160.18,6.1,0.00386,0.0,0.70922]
[1779914946091,45.0,75160.11,6.1,0.00386,0.0,0.70917]
[1779914952133,45.0,75160.09,6.1,0.00386,0.0,0.70915]
[1779914958175,45.0,75160.1,6.1,0.00386,0.0,0.70916]
[1779914963211,45.0,75162.21,6.1,0.00387,0.0,0.71062]
[1779914969836,45.0,75162.98,6.1,0.00387,0.0,0.71115]
[1779914980330,45.0,75162.75,6.1,0.00387,0.0,0.71017]
[1779914985365,45.0,75165.21,6.1,0.00388,0.0,0.71187]
[1779914990400,45.0,75166.57,6.1,0.00388,0.0,0.71281]
[1779914995436,45.0,75166.5,6.1,0.00388,0.0,0.71276]
[1779915001478,45.0,75166.61,6.1,0.00388,0.0,0.71284]
[1779915006513,45.0,75162.12,6.1,0.00387,0.0,0.70973]
[1779915011548,45.0,75161.35,6.1,0.00386,0.0,0.7092]
[1779915016583,45.0,75153.2,6.1,0.00383,0.0,0.70361]
[1779915024639,45.0,75152.86,6.1,0.00383,0.0,0.70337]
[1779915029674,45.0,75155.99,6.1,0.00384,0.0,0.70552]
[1779915034709,45.0,75155.82,6.1,0.00384,0.0,0.70459]
[1779915040751,45.0,75153.92,6.1,0.00383,0.0,0.70328]
[1779915045786,45.0,75153.96,6.1,0.00383,0.0,0.70331]
[1779915052835,45.0,75154.09,6.1,0.00383,0.0,0.7034]
[1779915058877,45.0,75153.69,6.1,0.00383,0.0,0.70313]
[1779915063913,45.0,75153.83,6.1,0.00383,0.0,0.70322]
[1779915078011,45.0,75153.76,6.1,0.00383,0.0,0.70318]
[1779915088086,45.0,75153.87,6.1,0.00383,0.0,0.70325]
[1779915092974,45.0,75144.87,6.1,0.00379,0.0,0.69631]
[1779915093436,45.0,75142.91,6.1,0.00378,0.0,0.69498]
[1779915099166,45.0,75143.83,6.1,0.00378,0.0,0.6956]
[1779915107222,45.0,75144.14,6.1,0.00378,0.0,0.69581]
[1779915113264,45.0,75144.57,6.1,0.00379,0.0,0.6961]
[1779915118301,45.0,75148.3,6.1,0.0038,0.0,0.69864]
[1779915124343,45.0,75150.92,6.1,0.00381,0.0,0.70042]
[1779915129378,45.0,75148.8,6.1,0.0038,0.0,0.69898]
[1779915134413,45.0,75149.36,6.1,0.0038,0.0,0.69936]
[1779915139448,45.0,75150.26,6.1,0.00381,0.0,0.69997]
[1779915144483,45.0,75150.14,6.1,0.00381,0.0,0.69989]
[1779915149519,45.0,75150.19,6.1,0.00381,0.0,0.69993]
[1779915157577,45.0,75150.29,6.1,0.0038,0.0,0.69918]
[1779915169660,45.0,75150.19,6.1,0.0038,0.0,0.69911]
[1779915180738,45.0,75150.22,6.1,0.0038,0.0,0.69914]
[1779915186780,45.0,75150.18,6.1,0.0038,0.0,0.69911]
[1779915191815,45.0,75139.97,6.1,0.00376,0.0,0.69218]
[1779915197858,45.0,75138.37,6.1,0.00376,0.0,0.69111]
[1779915202893,45.0,75141.78,6.1,0.00377,0.0,0.69341]
[1779915207928,45.0,75141.81,6.1,0.00377,0.0,0.69343]
[1779915212963,45.0,75141.91,6.1,0.00377,0.0,0.69269]
[1779915217998,45.0,75142.67,6.1,0.00377,0.0,0.6932]
[1779915224040,45.0,75142.59,6.1,0.00377,0.0,0.69315]
[1779915229075,45.0,75126.98,6.1,0.00371,0.0,0.68266]
[1779915234110,45.0,75127.72,6.1,0.00371,0.0,0.68316]
[1779915239147,45.0,75119.09,6.1,0.00367,0.0,0.67742]
[1779915244182,45.0,75119.23,6.1,0.00367,0.0,0.67751]
[1779915249217,45.0,75120.31,6.1,0.00368,0.0,0.67823]
[1779915254252,45.0,75127.17,6.1,0.00371,0.0,0.68279]
[1779915259287,45.0,75132.28,6.1,0.00373,0.0,0.68621]
[1779915264322,45.0,75126.69,6.1,0.0037,0.0,0.68247]
[1779915269357,45.0,75126.66,6.1,0.0037,0.0,0.68245]
[1779915274393,45.0,75127.02,6.1,0.0037,0.0,0.6819]
[1779915281445,45.0,75128.82,6.1,0.00371,0.0,0.6831]
[1779915287484,45.0,75128.81,6.1,0.00371,0.0,0.68309]
[1779915293526,45.0,75130.17,6.1,0.00371,0.0,0.684]
[1779915299568,45.0,75130.27,6.1,0.00371,0.0,0.68407]
[1779915304603,45.0,75131.23,6.1,0.00372,0.0,0.68471]
[1779915315680,45.0,75131.39,6.1,0.00372,0.0,0.68481]
[1779915320715,45.0,75131.76,6.1,0.00372,0.0,0.68506]
[1779915325750,45.0,75135.98,6.1,0.00374,0.0,0.68789]
[1779915330785,45.0,75142.13,6.1,0.00376,0.0,0.69203]
[1779915335821,45.0,75143.31,6.1,0.00376,0.0,0.69203]
[1779915340856,45.0,75143.28,6.1,0.00376,0.0,0.69201]
[1779915345891,45.0,75144.21,6.1,0.00377,0.0,0.69263]
[1779915350926,45.0,75145.12,6.1,0.00377,0.0,0.69325]
[1779915355960,45.0,75145.48,6.1,0.00377,0.0,0.69349]
[1779915360996,45.0,75153.33,6.1,0.0038,0.0,0.69882]
[1779915366031,45.0,75156.64,6.1,0.00382,0.0,0.70108]
[1779915371066,45.0,75158.03,6.1,0.00382,0.0,0.70203]
[1779915376104,45.0,75159.19,6.1,0.00383,0.0,0.70282]
[1779915381139,45.0,75158.64,6.1,0.00383,0.0,0.70245]
[1779915386174,45.0,75158.66,6.1,0.00383,0.0,0.70246]
[1779915391209,45.0,75159.17,6.1,0.00382,0.0,0.70199]
[1779915396244,45.0,75162.79,6.1,0.00384,0.0,0.70447]
[1779915401279,45.0,75161.92,6.1,0.00383,0.0,0.70388]
[1779915404466,45.0,75162.42,6.1,0.00384,0.0,0.70422]
[1779915404639,45.0,75162.42,6.1,0.00384,0.0,0.70422]
[1779915410342,45.0,75167.68,6.1,0.00386,0.0,0.70783]
[1779915415378,45.0,75166.3,6.1,0.00385,0.0,0.70688]
[1779915420413,45.0,75166.45,6.1,0.00385,0.0,0.70699]
[1779915425448,45.0,75166.35,6.1,0.00385,0.0,0.70692]
[1779915430482,45.0,75166.63,6.1,0.00385,0.0,0.70711]
[1779915439546,45.0,75166.48,6.1,0.00385,0.0,0.70701]
[1779915444581,45.0,75159.69,6.1,0.00383,0.0,0.70235]
[1779915448389,45.0,75159.95,6.1,0.00383,0.0,0.70253]
[1779915448612,45.0,75160.95,6.1,0.00383,0.0,0.70321]
[1779915453647,45.0,75165.24,6.1,0.00384,0.0,0.70534]
[1779915458682,45.0,75165.17,6.1,0.00384,0.0,0.70529]
[1779915463717,45.0,75164.23,6.1,0.00384,0.0,0.70464]
[1779915466310,45.0,75164.21,6.1,0.00384,0.0,0.70463]
[1779915466358,45.0,75164.14,6.1,0.00384,0.0,0.70458]
[1779915467872,45.0,75164.19,6.1,0.00384,0.0,0.70462]
[1779915467923,45.0,75163.82,6.1,0.00384,0.0,0.70436]
[1779915473788,45.0,75163.1,6.1,0.00383,0.0,0.70387]
[1779915480837,45.0,75163.71,6.1,0.00384,0.0,0.70429]
[1779915485872,45.0,75163.81,6.1,0.00384,0.0,0.70436]
[1779915490907,45.0,75164.03,6.1,0.00384,0.0,0.70451]
[1779915495942,45.0,75163.91,6.1,0.00384,0.0,0.70442]
[1779915502991,45.0,75164.3,6.1,0.00384,0.0,0.70469]
[1779915508025,45.0,75164.92,6.1,0.00384,0.0,0.70512]
[1779915513061,45.0,75158.5,6.1,0.00381,0.0,0.69991]
[1779915518095,45.0,75153.77,6.1,0.00379,0.0,0.69669]
[1779915523131,45.0,75153.95,6.1,0.00379,0.0,0.69681]
[1779915529173,45.0,75155.25,6.1,0.0038,0.0,0.6977]
[1779915534208,45.0,75157.1,6.1,0.00381,0.0,0.69896]
[1779915540254,45.0,75159.07,6.1,0.00381,0.0,0.7003]
[1779915545289,45.0,75168.19,6.1,0.00385,0.0,0.70655]
[1779915550324,45.0,75164.68,6.1,0.00384,0.0,0.70414]
[1779915555359,45.0,75161.19,6.1,0.00382,0.0,0.70175]
[1779915560394,45.0,75159.72,6.1,0.00382,0.0,0.70074]
[1779915565429,45.0,75158.97,6.1,0.00381,0.0,0.70023]
[1779915570465,45.0,75159.07,6.1,0.00381,0.0,0.7003]
[1779915575500,45.0,75153.54,6.1,0.00379,0.0,0.69573]
[1779915586125,45.0,75153.56,6.1,0.00379,0.0,0.69574]
[1779915594632,45.0,75153.11,6.1,0.00379,0.0,0.69543]
[1779915599668,45.0,75152.99,6.1,0.00378,0.0,0.69535]
[1779915606717,45.0,75144.05,6.1,0.00375,0.0,0.68931]
[1779915615780,45.0,75141.53,6.1,0.00374,0.0,0.68762]
[1779915625849,45.0,75141.27,6.1,0.00374,0.0,0.68744]
[1779915628536,45.0,75118.86,6.1,0.00365,0.0,0.67253]
[1779915634916,45.0,75117.91,6.1,0.00364,0.0,0.67111]
[1779915639951,45.0,75122.02,6.1,0.00366,0.0,0.67382]
[1779915644986,45.0,75119.16,6.1,0.00365,0.0,0.67194]
[1779915650026,45.0,75118.34,6.1,0.00364,0.0,0.6714]
[1779915656068,45.0,75118.09,6.1,0.00364,0.0,0.67123]
[1779915661103,45.0,75120.22,6.1,0.00365,0.0,0.67263]
[1779915667145,45.0,75121.03,6.1,0.00365,0.0,0.67317]
[1779915672179,45.0,75120.56,6.1,0.00365,0.0,0.67286]
[1779915677215,45.0,75120.73,6.1,0.00365,0.0,0.67297]
[1779915682250,45.0,75120.73,6.1,0.00365,0.0,0.67297]
[1779915687285,45.0,75121.0,6.1,0.00365,0.0,0.67315]
[1779915692320,45.0,75121.38,6.1,0.00365,0.0,0.67261]
[1779915697355,45.0,75135.04,6.1,0.0037,0.0,0.68167]
[1779915702390,45.0,75135.0,6.1,0.0037,0.0,0.68165]
[1779915703973,45.0,75135.04,6.1,0.0037,0.0,0.68167]
[1779915704449,45.0,75135.04,6.1,0.0037,0.0,0.68167]
[1779915714474,45.0,75135.26,6.1,0.0037,0.0,0.68182]
[1779915720516,45.0,75126.2,6.1,0.00367,0.0,0.6758]
[1779915722530,45.0,75103.38,6.1,0.00358,0.0,0.66083]
[1779915727564,45.0,75101.58,6.1,0.00357,0.0,0.65966]
[1779915733608,45.0,75104.41,6.1,0.00358,0.0,0.6615]
[1779915739655,45.0,75104.54,6.1,0.00358,0.0,0.66158]
[1779915745698,45.0,75104.37,6.1,0.00358,0.0,0.66147]
[1779915750733,45.0,75104.12,6.1,0.00358,0.0,0.66131]
[1779915755768,45.0,75103.04,6.1,0.00357,0.0,0.65983]
[1779915760803,45.0,75101.16,6.1,0.00357,0.0,0.65861]
[1779915765838,45.0,75100.82,6.1,0.00357,0.0,0.65839]
[1779915773896,45.0,75104.49,6.1,0.00358,0.0,0.66077]
[1779915778931,45.0,75112.33,6.1,0.00361,0.0,0.66588]
[1779915783966,45.0,75098.72,6.1,0.00356,0.0,0.65703]
[1779915789001,45.0,75097.12,6.1,0.00355,0.0,0.656]
[1779915794036,45.0,75098.46,6.1,0.00356,0.0,0.65686]
[1779915799071,45.0,75099.88,6.1,0.00356,0.0,0.65778]
[1779915805114,45.0,75102.44,6.1,0.00357,0.0,0.65944]
[1779915811156,45.0,75102.27,6.1,0.00357,0.0,0.65855]
[1779915816191,45.0,75101.24,6.1,0.00356,0.0,0.65789]
[1779915821226,45.0,75100.16,6.1,0.00356,0.0,0.65719]
[1779915826262,45.0,75100.16,6.1,0.00356,0.0,0.65719]
[1779915831753,45.0,75091.71,6.1,0.00353,0.0,0.65174]
[1779915838346,45.0,75092.28,6.1,0.00353,0.0,0.65211]
[1779915845398,45.0,75096.46,6.1,0.00354,0.0,0.6548]
[1779915850433,45.0,75100.93,6.1,0.00356,0.0,0.65768]
[1779915856475,45.0,75101.36,6.1,0.00356,0.0,0.65796]
[1779915862517,45.0,75100.73,6.1,0.00356,0.0,0.65756]
[1779915867552,45.0,75101.09,6.1,0.00356,0.0,0.65779]
[1779915872587,45.0,75100.74,6.1,0.00356,0.0,0.65679]
[1779915877622,45.0,75096.55,6.1,0.00354,0.0,0.65408]
[1779915882657,45.0,75095.19,6.1,0.00354,0.0,0.65321]
[1779915887692,45.0,75088.0,6.1,0.00351,0.0,0.64859]
[1779915892736,45.0,75083.06,6.1,0.00349,0.0,0.64544]
[1779915898778,45.0,75081.39,6.1,0.00348,0.0,0.64438]
[1779915902806,45.0,75134.0,6.1,0.00369,0.0,0.67859]
[1779915909855,45.0,75135.41,6.1,0.00369,0.0,0.67953]
[1779915918918,45.0,75135.6,6.1,0.00369,0.0,0.67966]
[1779915919926,45.0,75078.02,6.1,0.00347,0.0,0.64224]
[1779915929996,45.0,75078.02,6.1,0.00347,0.0,0.64224]
[1779915936038,45.0,75075.1,6.1,0.00346,0.0,0.63963]
[1779915941073,45.0,75072.3,6.1,0.00345,0.0,0.63786]
[1779915946108,45.0,75070.88,6.1,0.00344,0.0,0.63696]
[1779915952150,45.0,75072.45,6.1,0.00345,0.0,0.63795]
[1779915957185,45.0,75074.09,6.1,0.00345,0.0,0.63899]
[1779915962220,45.0,75074.45,6.1,0.00345,0.0,0.63922]
[1779915967255,45.0,75091.96,6.1,0.00352,0.0,0.65036]
[1779915974304,45.0,75091.7,6.1,0.00352,0.0,0.65019]
[1779915979339,45.0,75091.56,6.1,0.00352,0.0,0.6501]
[1779915984376,45.0,75091.63,6.1,0.00352,0.0,0.65015]
[1779915989411,45.0,75096.4,6.1,0.00354,0.0,0.65321]
[1779915994445,45.0,75103.52,6.1,0.00356,0.0,0.65703]
[1779915999480,45.0,75107.06,6.1,0.00357,0.0,0.65933]
[1779916004516,45.0,75110.41,6.1,0.00359,0.0,0.6615]
[1779916010557,45.0,75110.82,6.1,0.00359,0.0,0.66177]
[1779916017607,45.0,75110.7,6.1,0.00359,0.0,0.66169]
[1779916022641,45.0,75108.35,6.1,0.00358,0.0,0.66016]
[1779916027677,45.0,75108.64,6.1,0.00358,0.0,0.66035]
[1779916032712,45.0,75109.69,6.1,0.00358,0.0,0.66104]
[1779916038754,45.0,75110.15,6.1,0.00359,0.0,0.66133]
[1779916043788,45.0,75110.11,6.1,0.00358,0.0,0.66131]
[1779916049831,45.0,75110.77,6.1,0.00359,0.0,0.66174]
[1779916053859,45.0,75074.49,6.1,0.00345,0.0,0.63772]
[1779916059430,45.0,75070.28,6.1,0.00343,0.0,0.63507]
[1779916065943,45.0,75070.54,6.1,0.00343,0.0,0.63524]
[1779916070981,45.0,75070.52,6.1,0.00343,0.0,0.63522]
[1779916077772,45.0,75070.5,6.1,0.00343,0.0,0.63521]
[1779916083065,45.0,75080.34,6.1,0.00347,0.0,0.64142]
[1779916088102,45.0,75096.83,6.1,0.00353,0.0,0.65195]
[1779916094145,45.0,75096.38,6.1,0.00353,0.0,0.65166]
[1779916099180,45.0,75095.41,6.1,0.00352,0.0,0.65103]
[1779916107236,45.0,75097.91,6.1,0.00353,0.0,0.65264]
[1779916112271,45.0,75083.87,6.1,0.00348,0.0,0.6429]
[1779916117309,45.0,75084.89,6.1,0.00348,0.0,0.64355]
[1779916122344,45.0,75070.27,6.1,0.00343,0.0,0.63431]
[1779916127379,45.0,75062.83,6.1,0.0034,0.0,0.62965]
[1779916136442,45.0,75061.03,6.1,0.00339,0.0,0.62853]
[1779916141477,45.0,75055.13,6.1,0.00337,0.0,0.62487]
[1779916146512,45.0,75053.85,6.1,0.00336,0.0,0.62407]
[1779916151547,45.0,75053.76,6.1,0.00336,0.0,0.62402]
[1779916156582,45.0,75055.6,6.1,0.00337,0.0,0.62516]
[1779916161617,45.0,75055.9,6.1,0.00337,0.0,0.62534]
[1779916166652,45.0,75053.26,6.1,0.00336,0.0,0.62371]
[1779916171687,45.0,75053.17,6.1,0.00336,0.0,0.62291]
[1779916177729,45.0,75053.53,6.1,0.00336,0.0,0.62313]
[1779916182764,45.0,75053.35,6.1,0.00336,0.0,0.62302]
[1779916187799,45.0,75052.11,6.1,0.00335,0.0,0.62225]
[1779916193841,45.0,75052.13,6.1,0.00335,0.0,0.62226]
[1779916198876,45.0,75045.54,6.1,0.00333,0.0,0.6182]
[1779916206367,45.0,75046.48,6.1,0.00333,0.0,0.61878]
[1779916206454,45.0,75046.48,6.1,0.00333,0.0,0.61878]
[1779916208042,45.0,75046.48,6.1,0.00333,0.0,0.61878]
[1779916212975,45.0,75046.23,6.1,0.00333,0.0,0.61863]
[1779916218023,45.0,75046.51,6.1,0.00333,0.0,0.6188]
[1779916225072,45.0,75046.48,6.1,0.00333,0.0,0.61878]
[1779916229017,45.0,75045.87,6.1,0.00333,0.0,0.61841]
[1779916229096,45.0,75045.87,6.1,0.00333,0.0,0.61841]
[1779916235142,45.0,75044.73,6.1,0.00332,0.0,0.61697]
[1779916236051,45.0,75044.73,6.1,0.00332,0.0,0.61697]
[1779916236149,45.0,75044.31,6.1,0.00332,0.0,0.61671]
[1779916241184,45.0,75044.22,6.1,0.00332,0.0,0.61665]
[1779916247226,45.0,75043.27,6.1,0.00332,0.0,0.61607]
[1779916248233,45.0,75043.34,6.1,0.00332,0.0,0.61611]
[1779916254276,45.0,75044.85,6.1,0.00332,0.0,0.61704]
[1779916259311,45.0,75045.53,6.1,0.00333,0.0,0.61746]
[1779916267367,45.0,75045.85,6.1,0.00333,0.0,0.61765]
[1779916277437,45.0,75045.85,6.1,0.00333,0.0,0.61765]
[1779916282472,45.0,75045.34,6.1,0.00333,0.0,0.61734]
[1779916287507,45.0,75043.4,6.1,0.00332,0.0,0.61615]
[1779916292028,45.0,75043.11,6.1,0.00332,0.0,0.61597]
[1779916292108,45.0,75043.13,6.1,0.00331,0.0,0.61525]
[1779916298303,45.0,75043.18,6.1,0.00331,0.0,0.61528]
[1779916298341,45.0,75045.27,6.1,0.00332,0.0,0.61656]
[1779916303620,45.0,75057.5,6.1,0.00337,0.0,0.62409]
[1779916308655,45.0,75056.76,6.1,0.00336,0.0,0.62364]
[1779916313691,45.0,75056.03,6.1,0.00336,0.0,0.62318]
[1779916314974,45.0,75056.03,6.1,0.00336,0.0,0.62318]
[1779916315285,45.0,75056.03,6.1,0.00336,0.0,0.62318]
[1779916315054,45.0,75056.03,6.1,0.00336,0.0,0.62318]
[1779916315705,45.0,75055.98,6.1,0.00336,0.0,0.62315]
[1779916320741,45.0,75053.81,6.1,0.00335,0.0,0.62181]
[1779916325776,45.0,75059.41,6.1,0.00337,0.0,0.62528]
[1779916330813,45.0,75058.83,6.1,0.00337,0.0,0.62492]
[1779916335850,45.0,75057.14,6.1,0.00337,0.0,0.62387]
[1779916340885,45.0,75056.06,6.1,0.00336,0.0,0.6232]
[1779916345920,45.0,75058.94,6.1,0.00337,0.0,0.62499]
[1779916350955,45.0,75059.01,6.1,0.00337,0.0,0.62503]
[1779916355990,45.0,75060.0,6.1,0.00337,0.0,0.6249]
[1779916361027,45.0,75061.29,6.1,0.00338,0.0,0.6257]
[1779916366062,45.0,75047.42,6.1,0.00333,0.0,0.61714]
[1779916371097,45.0,75048.27,6.1,0.00333,0.0,0.61766]
[1779916376134,45.0,75052.49,6.1,0.00334,0.0,0.62025]
[1779916381171,45.0,75053.91,6.1,0.00335,0.0,0.62113]
[1779916386205,45.0,75062.48,6.1,0.00338,0.0,0.62644]
[1779916391242,45.0,75068.23,6.1,0.0034,0.0,0.63002]
[1779916396277,45.0,75080.7,6.1,0.00345,0.0,0.63785]
[1779916401312,45.0,75082.91,6.1,0.00346,0.0,0.63924]
[1779916408361,45.0,75082.3,6.1,0.00345,0.0,0.63886]
[1779916413396,45.0,75084.71,6.1,0.00346,0.0,0.63962]
[1779916418431,45.0,75093.02,6.1,0.00349,0.0,0.6449]
[1779916423466,45.0,75097.71,6.1,0.00351,0.0,0.64789]
[1779916428501,45.0,75096.11,6.1,0.0035,0.0,0.64687]
[1779916433537,45.0,75102.81,6.1,0.00353,0.0,0.65116]
[1779916438572,45.0,75109.33,6.1,0.00355,0.0,0.65536]
[1779916443607,45.0,75106.06,6.1,0.00354,0.0,0.65325]
[1779916448643,45.0,75095.94,6.1,0.0035,0.0,0.64676]
[1779916454685,45.0,75098.23,6.1,0.00351,0.0,0.64822]
[1779916459719,45.0,75098.7,6.1,0.00351,0.0,0.64852]
[1779916464755,45.0,75110.11,6.1,0.00356,0.0,0.65586]
[1779916469789,45.0,75110.95,6.1,0.00356,0.0,0.65641]
[1779916471519,45.0,75110.95,6.1,0.00356,0.0,0.65641]
[1779916471824,45.0,75102.51,6.1,0.00353,0.0,0.65097]
[1779916472386,45.0,75102.51,6.1,0.00353,0.0,0.65097]
[1779916472434,45.0,75051.73,6.1,0.00333,0.0,0.6183]
[1779916473830,45.0,75025.9,6.1,0.00324,0.0,0.60259]
[1779916478865,45.0,75034.74,6.1,0.00327,0.0,0.60793]
[1779916483900,45.0,75038.48,6.1,0.00329,0.0,0.6102]
[1779916489241,45.0,75039.02,6.1,0.00329,0.0,0.61053]
[1779916494977,45.0,75043.76,6.1,0.0033,0.0,0.61342]
[1779916500034,45.0,75044.52,6.1,0.00331,0.0,0.61388]
[1779916505052,45.0,75045.12,6.1,0.00331,0.0,0.61425]
[1779916511094,45.0,75045.49,6.1,0.00331,0.0,0.61447]
[1779916516129,45.0,75047.75,6.1,0.00332,0.0,0.61586]
[1779916522171,45.0,75048.56,6.1,0.00332,0.0,0.61635]
[1779916527207,45.0,75053.98,6.1,0.00334,0.0,0.61968]
[1779916532242,45.0,75056.71,6.1,0.00335,0.0,0.62062]
[1779916537277,45.0,75058.96,6.1,0.00336,0.0,0.62201]
[1779916542312,45.0,75068.86,6.1,0.00339,0.0,0.62816]
[1779916547347,45.0,75070.54,6.1,0.0034,0.0,0.6292]
[1779916552383,45.0,75059.73,6.1,0.00336,0.0,0.62249]
[1779916557418,45.0,75065.52,6.1,0.00338,0.0,0.62608]
[1779916562453,45.0,75078.64,6.1,0.00343,0.0,0.63427]
[1779916567489,45.0,75066.4,6.1,0.00338,0.0,0.62662]
[1779916572524,45.0,75069.91,6.1,0.0034,0.0,0.62881]
[1779916577559,45.0,75070.03,6.1,0.0034,0.0,0.62888]
[1779916582594,45.0,75069.75,6.1,0.0034,0.0,0.62871]
[1779916587629,45.0,75080.92,6.1,0.00344,0.0,0.63571]
[1779916592667,45.0,75081.73,6.1,0.00344,0.0,0.63546]
[1779916597702,45.0,75073.15,6.1,0.0034,0.0,0.63008]
[1779916602737,45.0,75071.93,6.1,0.0034,0.0,0.62932]
[1779916607772,45.0,75079.4,6.1,0.00343,0.0,0.634]
[1779916612807,45.0,75082.53,6.1,0.00344,0.0,0.63596]
[1779916617842,45.0,75083.67,6.1,0.00344,0.0,0.63668]
[1779916622877,45.0,75083.46,6.1,0.00344,0.0,0.63655]
[1779916627913,45.0,75083.38,6.1,0.00344,0.0,0.6365]
[1779916632948,45.0,75084.37,6.1,0.00345,0.0,0.63712]
[1779916637983,45.0,75083.84,6.1,0.00344,0.0,0.63679]
[1779916643019,45.0,75082.22,6.1,0.00344,0.0,0.63577]
[1779916648054,45.0,75081.69,6.1,0.00344,0.0,0.63544]
[1779916652084,45.0,75064.7,6.1,0.00337,0.0,0.62407]
[1779916657119,45.0,75062.4,6.1,0.00336,0.0,0.62265]
[1779916662154,45.0,75062.43,6.1,0.00336,0.0,0.62267]
[1779916667189,45.0,75062.42,6.1,0.00336,0.0,0.62266]
[1779916672224,45.0,75061.78,6.1,0.00336,0.0,0.62226]
[1779916677259,45.0,75062.9,6.1,0.00336,0.0,0.62296]
[1779916682294,45.0,75062.92,6.1,0.00336,0.0,0.62297]
[1779916687329,45.0,75063.94,6.1,0.00337,0.0,0.6236]
[1779916692364,45.0,75053.88,6.1,0.00333,0.0,0.6174]
[1779916697399,45.0,75053.25,6.1,0.00333,0.0,0.61701]
[1779916702434,45.0,75051.91,6.1,0.00332,0.0,0.61619]
[1779916707469,45.0,75051.91,6.1,0.00332,0.0,0.61619]
[1779916713511,45.0,75051.64,6.1,0.00332,0.0,0.61528]
[1779916718551,45.0,75048.21,6.1,0.00331,0.0,0.61318]
[1779916724593,45.0,75048.14,6.1,0.0033,0.0,0.61314]
[1779916729628,45.0,75048.18,6.1,0.0033,0.0,0.61316]
[1779916734663,45.0,75043.05,6.1,0.00329,0.0,0.61004]
[1779916742719,45.0,75040.19,6.1,0.00328,0.0,0.6083]
[1779916747757,45.0,75035.76,6.1,0.00326,0.0,0.60562]
[1779916752792,45.0,75036.94,6.1,0.00326,0.0,0.60633]
[1779916757827,45.0,75037.08,6.1,0.00327,0.0,0.60642]
[1779916763869,45.0,75037.18,6.1,0.00327,0.0,0.60648]
[1779916768904,45.0,75035.99,6.1,0.00326,0.0,0.60576]
[1779916773939,45.0,75035.73,6.1,0.00326,0.0,0.60487]
[1779916778974,45.0,75036.5,6.1,0.00326,0.0,0.60534]
[1779916785021,45.0,75036.79,6.1,0.00326,0.0,0.60551]
[1779916793077,45.0,75034.81,6.1,0.00325,0.0,0.60432]
[1779916798112,45.0,75040.63,6.1,0.00327,0.0,0.60784]
[1779916803147,45.0,75045.14,6.1,0.00329,0.0,0.61057]
[1779916808184,45.0,75045.44,6.1,0.00329,0.0,0.61076]
[1779916813220,45.0,75045.71,6.1,0.00329,0.0,0.61092]
[1779916818255,45.0,75045.71,6.1,0.00329,0.0,0.61092]
[1779916823290,45.0,75045.47,6.1,0.00329,0.0,0.61078]
[1779916828325,45.0,75045.59,6.1,0.00329,0.0,0.61085]
[1779916833360,45.0,75046.08,6.1,0.00329,0.0,0.61041]
[1779916840409,45.0,75045.61,6.1,0.00329,0.0,0.61012]
[1779916845443,45.0,75045.19,6.1,0.00329,0.0,0.60987]
[1779916850479,45.0,75044.39,6.1,0.00328,0.0,0.60938]
[1779916856521,45.0,75044.25,6.1,0.00328,0.0,0.6093]
[1779916863570,45.0,75044.6,6.1,0.00328,0.0,0.60951]
[1779916868605,45.0,75044.39,6.1,0.00328,0.0,0.60938]
[1779916873640,45.0,75044.79,6.1,0.00328,0.0,0.60963]
[1779916878675,45.0,75045.09,6.1,0.00329,0.0,0.60981]
[1779916885724,45.0,75045.13,6.1,0.00329,0.0,0.60983]
[1779916890759,45.0,75044.76,6.1,0.00328,0.0,0.60961]
[1779916896801,45.0,75048.14,6.1,0.00329,0.0,0.61093]
[1779916901836,45.0,75048.53,6.1,0.00329,0.0,0.61117]
[1779916912912,45.0,75048.69,6.1,0.0033,0.0,0.61126]
[1779916917948,45.0,75049.14,6.1,0.0033,0.0,0.61154]
[1779916922984,45.0,75049.51,6.1,0.0033,0.0,0.61176]
[1779916925974,45.0,75049.51,6.1,0.0033,0.0,0.61176]
[1779916926614,45.0,75049.6,6.1,0.0033,0.0,0.61182]
[1779916932861,45.0,75055.24,6.1,0.00332,0.0,0.61526]
[1779916945138,45.0,75055.24,6.1,0.00332,0.0,0.61526]
[1779916951180,45.0,75055.81,6.1,0.00332,0.0,0.61487]
[1779916956215,45.0,75055.41,6.1,0.00332,0.0,0.61463]
[1779916967297,45.0,75055.27,6.1,0.00332,0.0,0.61454]
[1779916972332,45.0,75055.09,6.1,0.00331,0.0,0.61443]
[1779916981395,45.0,75055.58,6.1,0.00332,0.0,0.61473]
[1779916987437,45.0,75055.45,6.1,0.00332,0.0,0.61465]
[1779916992471,45.0,75053.71,6.1,0.00331,0.0,0.61359]
[1779916998514,45.0,75053.54,6.1,0.00331,0.0,0.61348]
[1779917003549,45.0,75053.47,6.1,0.00331,0.0,0.61344]
[1779917012612,45.0,75053.61,6.1,0.00331,0.0,0.61279]
[1779917018654,45.0,75053.99,6.1,0.00331,0.0,0.61302]
[1779917027717,45.0,75054.06,6.1,0.00331,0.0,0.61306]
[1779917032752,45.0,75054.39,6.1,0.00331,0.0,0.61327]
[1779917038794,45.0,75054.43,6.1,0.00331,0.0,0.61329]
[1779917043831,45.0,75054.4,6.1,0.00331,0.0,0.61327]
[1779917051887,45.0,75053.88,6.1,0.00331,0.0,0.61295]
[1779917057928,45.0,75054.13,6.1,0.00331,0.0,0.61311]
[1779917062965,45.0,75054.61,6.1,0.00331,0.0,0.6134]
[1779917067999,45.0,75054.93,6.1,0.00331,0.0,0.6136]
[1779917073034,45.0,75055.26,6.1,0.00331,0.0,0.61306]
[1779917078071,45.0,75056.44,6.1,0.00331,0.0,0.61378]
[1779917088141,45.0,75056.54,6.1,0.00331,0.0,0.61384]
[1779917095190,45.0,75056.51,6.1,0.00331,0.0,0.61382]
[1779917100230,45.0,75056.53,6.1,0.00331,0.0,0.61383]
[1779917105262,45.0,75058.76,6.1,0.00332,0.0,0.6152]
[1779917110297,45.0,75055.42,6.1,0.00331,0.0,0.61316]
[1779917115332,45.0,75055.6,6.1,0.00331,0.0,0.61327]
[1779917120367,45.0,75056.33,6.1,0.00331,0.0,0.61371]
[1779917125402,45.0,75057.06,6.1,0.00331,0.0,0.61416]
[1779917138494,45.0,75057.18,6.1,0.00331,0.0,0.61349]
[1779917144536,45.0,75057.63,6.1,0.00331,0.0,0.61377]
[1779917149572,45.0,75057.99,6.1,0.00331,0.0,0.61399]
[1779917154607,45.0,75058.45,6.1,0.00331,0.0,0.61427]
[1779917162663,45.0,75057.9,6.1,0.00331,0.0,0.61393]
[1779917172734,45.0,75058.12,6.1,0.00331,0.0,0.61407]
[1779917177769,45.0,75058.19,6.1,0.00331,0.0,0.61411]
[1779917182804,45.0,75059.05,6.1,0.00332,0.0,0.61464]
[1779917188846,45.0,75058.83,6.1,0.00332,0.0,0.6145]
[1779917193880,45.0,75058.58,6.1,0.00331,0.0,0.61361]
[1779917198916,45.0,75058.51,6.1,0.00331,0.0,0.61357]
[1779917204958,45.0,75058.39,6.1,0.00331,0.0,0.61349]
[1779917209993,45.0,75058.39,6.1,0.00331,0.0,0.61349]
[1779917215028,45.0,75058.6,6.1,0.00331,0.0,0.61362]
[1779917220063,45.0,75058.65,6.1,0.00331,0.0,0.61365]
[1779917231145,45.0,75059.41,6.1,0.00331,0.0,0.61412]
[1779917238193,45.0,75059.51,6.1,0.00331,0.0,0.61418]
[1779917244236,45.0,75059.45,6.1,0.00331,0.0,0.61414]
[1779917249271,45.0,75044.38,6.1,0.00326,0.0,0.60498]
[1779917254306,45.0,75044.24,6.1,0.00326,0.0,0.60416]
[1779917259341,45.0,75044.27,6.1,0.00326,0.0,0.60418]
[1779917264376,45.0,75043.34,6.1,0.00325,0.0,0.60362]
[1779917270418,45.0,75043.51,6.1,0.00325,0.0,0.60372]
[1779917275453,45.0,75039.74,6.1,0.00324,0.0,0.60145]
[1779917280488,45.0,75032.1,6.1,0.00321,0.0,0.59687]
[1779917285522,45.0,75020.85,6.1,0.00317,0.0,0.59018]
[1779917291565,45.0,75020.4,6.1,0.00317,0.0,0.58992]
[1779917296602,45.0,75019.15,6.1,0.00317,0.0,0.58918]
[1779917305664,45.0,75018.85,6.1,0.00317,0.0,0.589]
[1779917310699,45.0,75018.63,6.1,0.00317,0.0,0.58887]
[1779917320769,45.0,75017.27,6.1,0.00316,0.0,0.58735]
[1779917325804,45.0,75004.57,6.1,0.00311,0.0,0.57991]
[1779917330839,45.0,75003.72,6.1,0.00311,0.0,0.57942]
[1779917335873,45.0,75003.51,6.1,0.00311,0.0,0.57929]
[1779917340921,45.0,75002.91,6.1,0.00311,0.0,0.57894]
[1779917346963,45.0,75001.27,6.1,0.0031,0.0,0.57799]
[1779917351998,45.0,74996.19,6.1,0.00308,0.0,0.57505]
[1779917360053,45.0,74995.83,6.1,0.00308,0.0,0.57484]
[1779917365089,45.0,74996.02,6.1,0.00308,0.0,0.57495]
[1779917370124,45.0,74995.46,6.1,0.00308,0.0,0.57462]
[1779917375159,45.0,74986.61,6.1,0.00305,0.0,0.56883]
[1779917381201,45.0,74987.08,6.1,0.00305,0.0,0.5691]
[1779917386236,45.0,74986.1,6.1,0.00305,0.0,0.56853]
[1779917391271,45.0,74986.13,6.1,0.00305,0.0,0.56855]
[1779917399327,45.0,74983.63,6.1,0.00304,0.0,0.56712]
[1779917404362,45.0,74977.64,6.1,0.00302,0.0,0.5637]
[1779917409398,45.0,74960.54,6.1,0.00296,0.0,0.55405]
[1779917415440,45.0,74960.09,6.1,0.00296,0.0,0.5538]
[1779917420475,45.0,74958.61,6.1,0.00296,0.0,0.55297]
[1779917425510,45.0,74952.51,6.1,0.00294,0.0,0.54956]
[1779917430544,45.0,74951.45,6.1,0.00293,0.0,0.54897]
[1779917435580,45.0,74949.13,6.1,0.00292,0.0,0.54701]
[1779917440615,45.0,74948.79,6.1,0.00292,0.0,0.54682]
[1779917445653,45.0,74948.8,6.1,0.00292,0.0,0.54682]
[1779917450688,45.0,74952.54,6.1,0.00293,0.0,0.5489]
[1779917455723,45.0,74955.67,6.1,0.00294,0.0,0.55064]
[1779917460762,45.0,74968.52,6.1,0.00298,0.0,0.55785]
[1779917465798,45.0,74976.9,6.1,0.00301,0.0,0.56259]
[1779917470833,45.0,74977.74,6.1,0.00302,0.0,0.56307]
[1779917475868,45.0,74977.8,6.1,0.00302,0.0,0.5631]
[1779917483924,45.0,74980.03,6.1,0.00302,0.0,0.56437]
[1779917488960,45.0,74979.93,6.1,0.00302,0.0,0.56431]
[1779917495006,45.0,74980.9,6.1,0.00302,0.0,0.56417]
[1779917505072,45.0,74980.9,6.1,0.00302,0.0,0.56417]
[1779917513128,45.0,74987.33,6.1,0.00304,0.0,0.56784]
[1779917523199,45.0,74990.22,6.1,0.00305,0.0,0.5695]
[1779917533274,45.0,74990.22,6.1,0.00305,0.0,0.5695]
[1779917536982,45.0,74990.22,6.1,0.00305,0.0,0.5695]
[1779917537054,45.0,74990.22,6.1,0.00305,0.0,0.5695]
[1779917538008,45.0,74990.22,6.1,0.00305,0.0,0.5695]
[1779917538306,45.0,74990.19,6.1,0.00305,0.0,0.56948]
[1779917545359,45.0,74989.59,6.1,0.00305,0.0,0.56914]
[1779917550394,45.0,74990.19,6.1,0.00305,0.0,0.56948]
[1779917555429,45.0,74975.17,6.1,0.003,0.0,0.56022]
[1779917560464,45.0,74971.68,6.1,0.00299,0.0,0.55825]
[1779917565505,45.0,74963.42,6.1,0.00296,0.0,0.55361]
[1779917571547,45.0,74963.53,6.1,0.00296,0.0,0.55367]
[1779917576582,45.0,74963.04,6.1,0.00296,0.0,0.55339]
[1779917581617,45.0,74962.65,6.1,0.00296,0.0,0.55318]
[1779917586653,45.0,74961.56,6.1,0.00295,0.0,0.55257]
[1779917591690,45.0,74956.31,6.1,0.00294,0.0,0.54964]
[1779917595738,45.0,74930.53,6.1,0.00285,0.0,0.53544]
[1779917600773,45.0,74922.87,6.1,0.00283,0.0,0.53128]
[1779917605808,45.0,74911.16,6.1,0.00279,0.0,0.52498]
[1779917610843,45.0,74911.18,6.1,0.00279,0.0,0.52499]
[1779917615878,45.0,74911.42,6.1,0.00279,0.0,0.52447]
[1779917620913,45.0,74915.56,6.1,0.0028,0.0,0.52668]
[1779917625948,45.0,74920.16,6.1,0.00282,0.0,0.52916]
[1779917630982,45.0,74920.63,6.1,0.00282,0.0,0.52941]
[1779917636017,45.0,74920.73,6.1,0.00282,0.0,0.52947]
[1779917641053,45.0,74921.04,6.1,0.00282,0.0,0.52963]
[1779917646089,45.0,74921.74,6.1,0.00282,0.0,0.53001]
[1779917651124,45.0,74921.84,6.1,0.00282,0.0,0.53006]
[1779917656159,45.0,74921.48,6.1,0.00282,0.0,0.52987]
[1779917661194,45.0,74922.04,6.1,0.00282,0.0,0.53017]
[1779917667236,45.0,74922.07,6.1,0.00282,0.0,0.53019]
[1779917672271,45.0,74911.57,6.1,0.00279,0.0,0.52389]
[1779917677306,45.0,74905.29,6.1,0.00277,0.0,0.52054]
[1779917682341,45.0,74904.95,6.1,0.00277,0.0,0.52036]
[1779917687376,45.0,74893.58,6.1,0.00273,0.0,0.51435]
[1779917689403,45.0,74872.58,6.1,0.00267,0.0,0.5034]
[1779917690411,45.0,74851.3,6.1,0.00261,0.0,0.49252]
[1779917693436,45.0,74832.01,6.1,0.00255,0.0,0.48282]
[1779917694448,45.0,74808.67,6.1,0.00248,0.0,0.47132]
[1779917698475,45.0,74826.32,6.1,0.00253,0.0,0.48]
[1779917703510,45.0,74837.46,6.1,0.00257,0.0,0.48555]
[1779917705525,45.0,74862.62,6.1,0.00264,0.0,0.49828]
[1779917710560,45.0,74851.06,6.1,0.00261,0.0,0.49239]
[1779917715595,45.0,74852.26,6.1,0.00261,0.0,0.493]
[1779917720634,45.0,74839.34,6.1,0.00257,0.0,0.48649]
[1779917725670,45.0,74827.03,6.1,0.00254,0.0,0.48035]
[1779917730709,45.0,74818.44,6.1,0.00251,0.0,0.4761]
[1779917735744,45.0,74816.28,6.1,0.0025,0.0,0.47443]
[1779917740779,45.0,74808.83,6.1,0.00248,0.0,0.47079]
[1779917745814,45.0,74803.93,6.1,0.00247,0.0,0.46841]
[1779917750849,45.0,74804.63,6.1,0.00247,0.0,0.46875]
[1779917755888,45.0,74803.95,6.1,0.00247,0.0,0.46842]
[1779917760923,45.0,74803.51,6.1,0.00247,0.0,0.4682]
[1779917765958,45.0,74807.46,6.1,0.00248,0.0,0.47012]
[1779917770993,45.0,74809.11,6.1,0.00248,0.0,0.47093]
[1779917777035,45.0,74809.05,6.1,0.00248,0.0,0.4709]
[1779917782069,45.0,74810.58,6.1,0.00249,0.0,0.47164]
[1779917787109,45.0,74811.2,6.1,0.00249,0.0,0.47195]
[1779917792144,45.0,74811.76,6.1,0.00249,0.0,0.47161]
[1779917798187,45.0,74812.04,6.1,0.00249,0.0,0.47175]
[1779917803222,45.0,74812.81,6.1,0.00249,0.0,0.47213]
[1779917808256,45.0,74811.98,6.1,0.00249,0.0,0.47172]
[1779917813292,45.0,74812.05,6.1,0.00249,0.0,0.47176]
[1779917819334,45.0,74812.25,6.1,0.00249,0.0,0.47185]
[1779917824369,45.0,74824.9,6.1,0.00252,0.0,0.47807]
[1779917829408,45.0,74838.48,6.1,0.00256,0.0,0.48482]
[1779917834443,45.0,74828.01,6.1,0.00253,0.0,0.47961]
[1779917839478,45.0,74817.15,6.1,0.0025,0.0,0.47425]
[1779917844513,45.0,74812.6,6.1,0.00249,0.0,0.47202]
[1779917849548,45.0,74821.95,6.1,0.00251,0.0,0.47661]
[1779917854583,45.0,74814.56,6.1,0.00249,0.0,0.47238]
[1779917859618,45.0,74816.06,6.1,0.0025,0.0,0.47311]
[1779917864653,45.0,74828.52,6.1,0.00253,0.0,0.47925]
[1779917869688,45.0,74826.59,6.1,0.00252,0.0,0.47829]
[1779917874723,45.0,74826.8,6.1,0.00253,0.0,0.4784]
[1779917879757,45.0,74829.39,6.1,0.00253,0.0,0.47968]
[1779917884793,45.0,74829.56,6.1,0.00253,0.0,0.47976]
[1779917887814,45.0,74847.73,6.1,0.00259,0.0,0.48884]
[1779917892849,45.0,74841.38,6.1,0.00257,0.0,0.48565]
[1779917898891,45.0,74831.46,6.1,0.00254,0.0,0.4807]
[1779917904932,45.0,74825.16,6.1,0.00252,0.0,0.47759]
[1779917909968,45.0,74825.22,6.1,0.00252,0.0,0.47761]
[1779917915008,45.0,74840.4,6.1,0.00256,0.0,0.48454]
[1779917920041,45.0,74843.78,6.1,0.00257,0.0,0.48623]
[1779917925076,45.0,74857.27,6.1,0.00261,0.0,0.49304]
[1779917930111,45.0,74853.88,6.1,0.0026,0.0,0.49132]
[1779917936157,45.0,74848.11,6.1,0.00258,0.0,0.48841]
[1779917941192,45.0,74844.99,6.1,0.00257,0.0,0.48684]
[1779917946227,45.0,74845.12,6.1,0.00257,0.0,0.48691]
[1779917953279,45.0,74845.07,6.1,0.00257,0.0,0.48688]
[1779917958314,45.0,74846.79,6.1,0.00258,0.0,0.48774]
[1779917963349,45.0,74854.43,6.1,0.0026,0.0,0.4916]
[1779917967387,45.0,74834.08,6.1,0.00254,0.0,0.48139]
[1779917972422,45.0,74817.49,6.1,0.00249,0.0,0.4726]
[1779917977457,45.0,74802.06,6.1,0.00245,0.0,0.4651]
[1779917982494,45.0,74794.46,6.1,0.00243,0.0,0.46144]
[1779917987527,45.0,74780.55,6.1,0.00239,0.0,0.45482]
[1779917992562,45.0,74768.39,6.1,0.00236,0.0,0.44909]
[1779917997597,45.0,74768.42,6.1,0.00236,0.0,0.44911]
[1779918002655,45.0,74739.38,6.1,0.00228,0.0,0.43569]
[1779918003653,45.0,74718.55,6.1,0.00223,0.0,0.42628]
[1779918009138,45.0,74711.09,6.1,0.00221,0.0,0.42295]
[1779918010704,45.0,74729.79,6.1,0.00226,0.0,0.43133]
[1779918012718,45.0,74747.9,6.1,0.0023,0.0,0.43959]
[1779918017753,45.0,74754.07,6.1,0.00232,0.0,0.44243]
[1779918022788,45.0,74749.91,6.1,0.00231,0.0,0.44051]
[1779918027823,45.0,74748.26,6.1,0.0023,0.0,0.43975]
[1779918032861,45.0,74746.14,6.1,0.0023,0.0,0.43821]
[1779918034899,45.0,74725.46,6.1,0.00224,0.0,0.42881]
[1779918039952,45.0,74666.63,6.1,0.0021,0.0,0.40304]
[1779918040964,45.0,74568.16,6.1,0.00187,0.0,0.36292]
[1779918041972,45.0,74492.94,6.1,0.00171,0.0,0.33465]
[1779918042701,45.0,74492.94,6.1,0.00171,0.0,0.33465]
[1779918043025,45.0,74492.94,6.1,0.00171,0.0,0.33465]
[1779918043096,45.0,74492.94,6.1,0.00171,0.0,0.33465]
[1779918043103,45.0,74526.7,6.1,0.00178,0.0,0.34709]
[1779918043828,45.0,74526.7,6.1,0.00178,0.0,0.34709]
[1779918044071,45.0,74501.66,6.1,0.00173,0.0,0.33783]
[1779918044665,45.0,74501.66,6.1,0.00173,0.0,0.33783]
[1779918045021,45.0,74484.58,6.1,0.0017,0.0,0.33163]
[1779918045574,45.0,74484.58,6.1,0.0017,0.0,0.33163]
[1779918046020,45.0,74519.89,6.1,0.00177,0.0,0.34455]
[1779918048958,45.0,74527.53,6.1,0.00178,0.0,0.3474]
[1779918049043,45.0,74524.53,6.1,0.00178,0.0,0.34628]
[1779918049940,45.0,74524.53,6.1,0.00178,0.0,0.34628]
[1779918050848,45.0,74520.21,6.1,0.00177,0.0,0.34467]
[1779918051064,45.0,74513.34,6.1,0.00175,0.0,0.34212]
[1779918052213,45.0,74513.34,6.1,0.00175,0.0,0.34212]
[1779918052070,45.0,74534.79,6.1,0.0018,0.0,0.35013]
[1779918052328,45.0,74534.79,6.1,0.0018,0.0,0.35013]
[1779918052929,45.0,74534.79,6.1,0.0018,0.0,0.35013]
[1779918053077,45.0,74542.66,6.1,0.00182,0.0,0.35311]
[1779918054328,45.0,74554.88,6.1,0.00184,0.0,0.35778]
[1779918055091,45.0,74579.81,6.1,0.0019,0.0,0.36747]
[1779918055934,45.0,74579.81,6.1,0.0019,0.0,0.36747]
[1779918057555,45.0,74577.44,6.1,0.00189,0.0,0.36654]
[1779918058062,45.0,74577.44,6.1,0.00189,0.0,0.36654]
[1779918058113,45.0,74578.57,6.1,0.00189,0.0,0.36699]
[1779918061136,45.0,74617.82,6.1,0.00198,0.0,0.3827]
[1779918063149,45.0,74594.23,6.1,0.00193,0.0,0.37319]
[1779918068186,45.0,74607.53,6.1,0.00196,0.0,0.37852]
[1779918070220,45.0,74630.94,6.1,0.00201,0.0,0.38808]
[1779918078259,45.0,74598.47,6.1,0.00194,0.0,0.37488]
[1779918083295,45.0,74604.32,6.1,0.00195,0.0,0.37723]
[1779918088330,45.0,74592.35,6.1,0.00192,0.0,0.37244]
[1779918093366,45.0,74604.38,6.1,0.00195,0.0,0.37674]
[1779918096407,45.0,74624.86,6.1,0.00199,0.0,0.38506]
[1779918101449,45.0,74622.92,6.1,0.00199,0.0,0.38426]
[1779918107236,45.0,74620.52,6.1,0.00198,0.0,0.38328]
[1779918107491,45.0,74596.86,6.1,0.00193,0.0,0.37373]
[1779918110514,45.0,74620.76,6.1,0.00199,0.0,0.38338]
[1779918114113,45.0,74638.29,6.1,0.00203,0.0,0.3906]
[1779918119585,45.0,74639.56,6.1,0.00203,0.0,0.39112]
[1779918124620,45.0,74632.92,6.1,0.00201,0.0,0.38837]
[1779918127421,45.0,74630.89,6.1,0.00201,0.0,0.38754]
[1779918128332,45.0,74630.89,6.1,0.00201,0.0,0.38754]
[1779918133683,45.0,74652.34,6.1,0.00206,0.0,0.39646]
[1779918137711,45.0,74671.03,6.1,0.0021,0.0,0.40439]
[1779918142746,45.0,74673.35,6.1,0.00211,0.0,0.40538]
[1779918145755,45.0,74673.5,6.1,0.00211,0.0,0.40544]
[1779918145887,45.0,74672.37,6.1,0.00211,0.0,0.40496]
[1779918149795,45.0,74654.86,6.1,0.00207,0.0,0.39752]
[1779918152470,45.0,74664.72,6.1,0.00209,0.0,0.40116]
[1779918152816,45.0,74671.89,6.1,0.0021,0.0,0.40422]
[1779918157856,45.0,74663.42,6.1,0.00208,0.0,0.40061]
[1779918162891,45.0,74663.72,6.1,0.00208,0.0,0.40074]
[1779918167926,45.0,74663.13,6.1,0.00208,0.0,0.40049]
[1779918172969,45.0,74657.93,6.1,0.00207,0.0,0.39829]
[1779918178004,45.0,74668.52,6.1,0.0021,0.0,0.40278]
[1779918183044,45.0,74658.28,6.1,0.00207,0.0,0.39844]
[1779918187292,45.0,74656.02,6.1,0.00207,0.0,0.39748]
[1779918187348,45.0,74655.37,6.1,0.00206,0.0,0.39721]
[1779918188840,45.0,74650.33,6.1,0.00205,0.0,0.39509]
[1779918189086,45.0,74647.85,6.1,0.00205,0.0,0.39405]
[1779918194121,45.0,74635.35,6.1,0.00202,0.0,0.38886]
[1779918200162,45.0,74642.27,6.1,0.00203,0.0,0.39173]
[1779918205198,45.0,74638.87,6.1,0.00202,0.0,0.39031]
[1779918210233,45.0,74656.27,6.1,0.00207,0.0,0.39759]
[1779918213255,45.0,74628.57,6.1,0.002,0.0,0.38554]
[1779918218289,45.0,74613.91,6.1,0.00196,0.0,0.37957]
[1779918223327,45.0,74624.53,6.1,0.00199,0.0,0.38389]
[1779918226019,45.0,74632.01,6.1,0.00201,0.0,0.38696]
[1779918226348,45.0,74625.65,6.1,0.00199,0.0,0.38435]
[1779918229370,45.0,74603.79,6.1,0.00194,0.0,0.37549]
[1779918232697,45.0,74591.37,6.1,0.00191,0.0,0.37054]
[1779918233428,45.0,74590.81,6.1,0.00191,0.0,0.37032]
[1779918234426,45.0,74613.98,6.1,0.00196,0.0,0.3796]
[1779918239461,45.0,74595.06,6.1,0.00192,0.0,0.372]
[1779918244496,45.0,74589.24,6.1,0.00191,0.0,0.3697]
[1779918248843,45.0,74568.01,6.1,0.00186,0.0,0.36138]
[1779918249538,45.0,74539.04,6.1,0.0018,0.0,0.35029]
[1779918251557,45.0,74502.04,6.1,0.00172,0.0,0.33657]
[1779918254674,45.0,74478.46,6.1,0.00168,0.0,0.32807]
[1779918259289,45.0,74453.5,6.1,0.00163,0.0,0.31928]
[1779918260343,45.0,74435.19,6.1,0.00159,0.0,0.31296]
[1779918261212,45.0,74384.29,6.1,0.0015,0.0,0.29597]
[1779918262061,45.0,74384.29,6.1,0.0015,0.0,0.29597]
[1779918262350,45.0,74384.29,6.1,0.0015,0.0,0.29597]
[1779918262388,45.0,74394.03,6.1,0.00152,0.0,0.29915]
[1779918262844,45.0,74394.03,6.1,0.00152,0.0,0.29915]
[1779918262895,45.0,74394.03,6.1,0.00152,0.0,0.29915]
[1779918262934,45.0,74394.6,6.1,0.00152,0.0,0.29934]
[1779918267717,45.0,74367.19,6.1,0.00147,0.0,0.29044]
[1779918269748,45.0,74347.22,6.1,0.00143,0.0,0.2841]
[1779918272771,45.0,74379.28,6.1,0.00149,0.0,0.29392]
[1779918274015,45.0,74379.28,6.1,0.00149,0.0,0.29392]
[1779918274083,45.0,74406.54,6.1,0.00154,0.0,0.30286]
[1779918274885,45.0,74406.54,6.1,0.00154,0.0,0.30286]
[1779918274958,45.0,74424.06,6.1,0.00157,0.0,0.30874]
[1779918275806,45.0,74450.17,6.1,0.00162,0.0,0.31767]
[1779918277270,45.0,74450.17,6.1,0.00162,0.0,0.31767]
[1779918277319,45.0,74481.1,6.1,0.00168,0.0,0.32855]
[1779918279281,45.0,74494.19,6.1,0.00171,0.0,0.33326]
[1779918279329,45.0,74507.09,6.1,0.00173,0.0,0.33795]
[1779918281108,45.0,74518.54,6.1,0.00176,0.0,0.34216]
[1779918281205,45.0,74511.64,6.1,0.00174,0.0,0.33961]
[1779918282287,45.0,74511.64,6.1,0.00174,0.0,0.33961]
[1779918282322,45.0,74503.5,6.1,0.00172,0.0,0.33664]
[1779918284950,45.0,74503.31,6.1,0.00172,0.0,0.33657]
[1779918284987,45.0,74499.5,6.1,0.00172,0.0,0.33518]
[1779918286312,45.0,74499.5,6.1,0.00172,0.0,0.33518]
[1779918286358,45.0,74514.61,6.1,0.00175,0.0,0.34071]
[1779918289935,45.0,74514.75,6.1,0.00175,0.0,0.34076]
[1779918290093,45.0,74523.3,6.1,0.00177,0.0,0.34392]
[1779918295948,45.0,74536.51,6.1,0.00179,0.0,0.34886]
[1779918301542,45.0,74524.31,6.1,0.00177,0.0,0.3443]
[1779918301596,45.0,74524.31,6.1,0.00177,0.0,0.3443]
[1779918301674,45.0,74505.39,6.1,0.00173,0.0,0.33733]
[1779918302029,45.0,74471.79,6.1,0.00166,0.0,0.32525]
[1779918302812,45.0,74471.79,6.1,0.00166,0.0,0.32525]
[1779918304714,45.0,74481.27,6.1,0.00168,0.0,0.32861]
[1779918305807,45.0,74479.15,6.1,0.00168,0.0,0.32786]
[1779918307732,45.0,74476.73,6.1,0.00167,0.0,0.327]
[1779918308830,45.0,74467.88,6.1,0.00165,0.0,0.32386]
[1779918310640,45.0,74466.33,6.1,0.00165,0.0,0.32332]
[1779918311865,45.0,74448.78,6.1,0.00162,0.0,0.31719]
[1779918313076,45.0,74435.26,6.1,0.00159,0.0,0.31254]
[1779918314881,45.0,74420.32,6.1,0.00156,0.0,0.30747]
[1779918316782,45.0,74408.6,6.1,0.00154,0.0,0.30355]
[1779918317945,45.0,74417.64,6.1,0.00156,0.0,0.30657]
[1779918319983,45.0,74441.7,6.1,0.0016,0.0,0.31475]
[1779918320062,45.0,74441.7,6.1,0.0016,0.0,0.31475]
[1779918320158,45.0,74448.73,6.1,0.00162,0.0,0.31718]
[1779918322256,45.0,74453.57,6.1,0.00163,0.0,0.31885]
[1779918328220,45.0,74469.27,6.1,0.00166,0.0,0.32435]
[1779918333538,45.0,74476.08,6.1,0.00167,0.0,0.32631]
[1779918339299,45.0,74468.42,6.1,0.00165,0.0,0.3236]
[1779918344334,45.0,74459.62,6.1,0.00164,0.0,0.32052]
[1779918345453,45.0,74459.62,6.1,0.00164,0.0,0.32052]
[1779918349369,45.0,74490.31,6.1,0.0017,0.0,0.3314]
[1779918353413,45.0,74482.32,6.1,0.00168,0.0,0.32853]
[1779918354943,45.0,74503.07,6.1,0.00172,0.0,0.33601]
[1779918360203,45.0,74490.64,6.1,0.0017,0.0,0.33151]
[1779918361550,45.0,74487.6,6.1,0.00169,0.0,0.33042]
[1779918361581,45.0,74449.07,6.1,0.00162,0.0,0.31685]
[1779918364117,45.0,74445.83,6.1,0.00161,0.0,0.31573]
[1779918364489,45.0,74432.32,6.1,0.00158,0.0,0.3111]
[1779918364885,45.0,74432.32,6.1,0.00158,0.0,0.3111]
[1779918365496,45.0,74420.47,6.1,0.00156,0.0,0.30709]
[1779918367510,45.0,74402.48,6.1,0.00153,0.0,0.30109]
[1779918369524,45.0,74424.85,6.1,0.00157,0.0,0.30857]
[1779918373552,45.0,74401.0,6.1,0.00153,0.0,0.3006]
[1779918376573,45.0,74419.37,6.1,0.00156,0.0,0.30672]
[1779918377580,45.0,74401.16,6.1,0.00153,0.0,0.30065]
[1779918379596,45.0,74383.51,6.1,0.00149,0.0,0.29487]
[1779918381625,45.0,74351.19,6.1,0.00144,0.0,0.28454]
[1779918382319,45.0,74351.19,6.1,0.00144,0.0,0.28454]
[1779918382628,45.0,74322.99,6.1,0.00139,0.0,0.27578]
[1779918383337,45.0,74322.99,6.1,0.00139,0.0,0.27578]
[1779918383795,45.0,74322.99,6.1,0.00139,0.0,0.27578]
[1779918384346,45.0,74318.87,6.1,0.00138,0.0,0.27453]
[1779918385799,45.0,74316.84,6.1,0.00138,0.0,0.27391]
[1779918386658,45.0,74316.56,6.1,0.00138,0.0,0.27382]
[1779918387789,45.0,74316.56,6.1,0.00138,0.0,0.27382]
[1779918388673,45.0,74341.84,6.1,0.00142,0.0,0.28161]
[1779918389679,45.0,74358.93,6.1,0.00145,0.0,0.28698]
[1779918390686,45.0,74375.53,6.1,0.00148,0.0,0.29229]
[1779918392077,45.0,74385.91,6.1,0.0015,0.0,0.29523]
[1779918392266,45.0,74385.91,6.1,0.0015,0.0,0.29523]
[1779918392701,45.0,74405.05,6.1,0.00153,0.0,0.30151]
[1779918393708,45.0,74421.03,6.1,0.00156,0.0,0.30685]
[1779918394069,45.0,74421.03,6.1,0.00156,0.0,0.30685]
[1779918394142,45.0,74421.03,6.1,0.00156,0.0,0.30685]
[1779918394715,45.0,74426.29,6.1,0.00157,0.0,0.30862]
[1779918399750,45.0,74412.71,6.1,0.00154,0.0,0.30406]
[1779918401764,45.0,74436.73,6.1,0.00159,0.0,0.31217]
[1779918406847,45.0,74421.31,6.1,0.00156,0.0,0.30694]
[1779918406806,45.0,74397.24,6.1,0.00152,0.0,0.29894]
[1779918407813,45.0,74416.02,6.1,0.00155,0.0,0.30517]
[1779918411314,45.0,74405.48,6.1,0.00153,0.0,0.30166]
[1779918413855,45.0,74384.25,6.1,0.00149,0.0,0.29469]
[1779918415450,45.0,74389.03,6.1,0.0015,0.0,0.29625]
[1779918421399,45.0,74394.76,6.1,0.00151,0.0,0.29812]
[1779918421610,45.0,74394.76,6.1,0.00151,0.0,0.29812]
[1779918421702,45.0,74361.63,6.1,0.00145,0.0,0.28743]
[1779918421926,45.0,74331.89,6.1,0.0014,0.0,0.27812]
[1779918424124,45.0,74327.33,6.1,0.00139,0.0,0.27672]
[1779918424399,45.0,74327.33,6.1,0.00139,0.0,0.27672]
[1779918424854,45.0,74327.33,6.1,0.00139,0.0,0.27672]
[1779918424867,45.0,74324.91,6.1,0.00139,0.0,0.27598]
[1779918426148,45.0,74314.96,6.1,0.00137,0.0,0.27294]
[1779918427726,45.0,74311.68,6.1,0.00137,0.0,0.27195]
[1779918428998,45.0,74285.01,6.1,0.00133,0.0,0.26398]
[1779918431861,45.0,74275.7,6.1,0.00131,0.0,0.26125]
[1779918431977,45.0,74280.16,6.1,0.00132,0.0,0.26256]
[1779918434926,45.0,74277.76,6.1,0.00131,0.0,0.26186]
[1779918436129,45.0,74271.77,6.1,0.0013,0.0,0.26011]
[1779918437923,45.0,74288.09,6.1,0.00133,0.0,0.26489]
[1779918438244,45.0,74288.09,6.1,0.00133,0.0,0.26489]
[1779918439077,45.0,74281.21,6.1,0.00132,0.0,0.26287]
[1779918439928,45.0,74295.35,6.1,0.00134,0.0,0.26705]
[1779918442392,45.0,74328.18,6.1,0.0014,0.0,0.27698]
[1779918443249,45.0,74365.28,6.1,0.00146,0.0,0.28859]
[1779918446128,45.0,74372.09,6.1,0.00147,0.0,0.29077]
[1779918451185,45.0,74371.27,6.1,0.00147,0.0,0.29009]
[1779918456219,45.0,74346.26,6.1,0.00142,0.0,0.28218]
[1779918460767,45.0,74338.08,6.1,0.00141,0.0,0.27964]
[1779918462262,45.0,74370.07,6.1,0.00147,0.0,0.28971]
[1779918467297,45.0,74376.78,6.1,0.00148,0.0,0.29186]
[1779918468304,45.0,74395.31,6.1,0.00151,0.0,0.29788]
[1779918473344,45.0,74402.52,6.1,0.00152,0.0,0.30025]
[1779918478386,45.0,74391.1,6.1,0.0015,0.0,0.2965]
[1779918483639,45.0,74374.58,6.1,0.00147,0.0,0.29116]
[1779918489467,45.0,74391.12,6.1,0.0015,0.0,0.29651]
[1779918493528,45.0,74372.15,6.1,0.00147,0.0,0.29038]
[1779918498558,45.0,74382.15,6.1,0.00149,0.0,0.2936]
[1779918503593,45.0,74364.64,6.1,0.00146,0.0,0.28798]
[1779918508631,45.0,74364.62,6.1,0.00146,0.0,0.28797]
[1779918510351,45.0,74363.27,6.1,0.00145,0.0,0.28754]
[1779918515678,45.0,74384.18,6.1,0.00149,0.0,0.29384]
[1779918520713,45.0,74399.59,6.1,0.00152,0.0,0.29886]
[1779918523737,45.0,74381.4,6.1,0.00148,0.0,0.29294]
[1779918528778,45.0,74386.89,6.1,0.00149,0.0,0.29471]
[1779918533813,45.0,74390.31,6.1,0.0015,0.0,0.29583]
[1779918538850,45.0,74379.88,6.1,0.00148,0.0,0.29245]
[1779918541878,45.0,74354.74,6.1,0.00144,0.0,0.28444]
[1779918544899,45.0,74376.61,6.1,0.00148,0.0,0.29139]
[1779918549934,45.0,74376.53,6.1,0.00148,0.0,0.29137]
[1779918554969,45.0,74392.12,6.1,0.0015,0.0,0.29642]
[1779918560009,45.0,74393.22,6.1,0.00151,0.0,0.29678]
[1779918562772,45.0,74388.54,6.1,0.0015,0.0,0.29525]
[1779918568060,45.0,74376.88,6.1,0.00148,0.0,0.29148]
[1779918569716,45.0,74375.7,6.1,0.00147,0.0,0.2911]
[1779918575110,45.0,74365.61,6.1,0.00145,0.0,0.28746]
[1779918580145,45.0,74360.41,6.1,0.00145,0.0,0.28582]
[1779918585181,45.0,74353.04,6.1,0.00143,0.0,0.28349]
[1779918587201,45.0,74371.16,6.1,0.00146,0.0,0.28923]
[1779918592232,45.0,74388.28,6.1,0.00149,0.0,0.29475]
[1779918597267,45.0,74387.55,6.1,0.00149,0.0,0.29451]
[1779918602302,45.0,74382.92,6.1,0.00148,0.0,0.29301]
[1779918605420,45.0,74358.88,6.1,0.00144,0.0,0.28533]
[1779918609351,45.0,74338.05,6.1,0.00141,0.0,0.27882]
[1779918612652,45.0,74320.99,6.1,0.00138,0.0,0.27359]
[1779918613387,45.0,74285.09,6.1,0.00132,0.0,0.26286]
[1779918616409,45.0,74319.47,6.1,0.00138,0.0,0.27313]
[1779918621444,45.0,74334.74,6.1,0.0014,0.0,0.2778]
[1779918623305,45.0,74330.03,6.1,0.00139,0.0,0.27635]
[1779918624473,45.0,74292.56,6.1,0.00133,0.0,0.26506]
[1779918629515,45.0,74319.52,6.1,0.00138,0.0,0.27314]
[1779918632821,45.0,74303.26,6.1,0.00135,0.0,0.26786]
[1779918638425,45.0,74316.99,6.1,0.00137,0.0,0.27198]
[1779918643621,45.0,74346.41,6.1,0.00142,0.0,0.28102]
[1779918648650,45.0,74351.08,6.1,0.00143,0.0,0.28248]
[1779918653685,45.0,74348.28,6.1,0.00142,0.0,0.2816]
[1779918658720,45.0,74343.57,6.1,0.00141,0.0,0.28013]
[1779918662749,45.0,74321.64,6.1,0.00138,0.0,0.27339]
[1779918665772,45.0,74340.97,6.1,0.00141,0.0,0.27933]
[1779918670859,45.0,74345.67,6.1,0.00142,0.0,0.28079]
[1779918675894,45.0,74336.86,6.1,0.0014,0.0,0.27806]
[1779918679922,45.0,74315.67,6.1,0.00137,0.0,0.27158]
[1779918680929,45.0,74335.62,6.1,0.0014,0.0,0.27767]
[1779918685964,45.0,74343.38,6.1,0.00141,0.0,0.28007]
[1779918690999,45.0,74345.9,6.1,0.00142,0.0,0.28046]
[1779918696034,45.0,74348.69,6.1,0.00142,0.0,0.28132]
[1779918701068,45.0,74366.65,6.1,0.00145,0.0,0.28697]
[1779918706104,45.0,74359.09,6.1,0.00144,0.0,0.28458]
[1779918711139,45.0,74348.31,6.1,0.00142,0.0,0.28121]
[1779918715167,45.0,74322.71,6.1,0.00138,0.0,0.27332]
[1779918720215,45.0,74340.96,6.1,0.00141,0.0,0.27892]
[1779918725250,45.0,74328.54,6.1,0.00139,0.0,0.2751]
[1779918730285,45.0,74314.9,6.1,0.00136,0.0,0.27096]
[1779918735320,45.0,74299.03,6.1,0.00134,0.0,0.26621]
[1779918739315,45.0,74297.59,6.1,0.00134,0.0,0.26578]
[1779918744386,45.0,74308.66,6.1,0.00135,0.0,0.26908]
[1779918747422,45.0,74291.25,6.1,0.00133,0.0,0.26391]
[1779918752457,45.0,74289.86,6.1,0.00132,0.0,0.26311]
[1779918757492,45.0,74284.42,6.1,0.00131,0.0,0.26152]
[1779918759506,45.0,74266.93,6.1,0.00129,0.0,0.25645]
[1779918764541,45.0,74269.54,6.1,0.00129,0.0,0.2572]
[1779918767562,45.0,74291.55,6.1,0.00132,0.0,0.26361]
[1779918772597,45.0,74287.63,6.1,0.00132,0.0,0.26246]
[1779918777632,45.0,74305.15,6.1,0.00135,0.0,0.26764]
[1779918782667,45.0,74300.27,6.1,0.00134,0.0,0.26619]
[1779918786249,45.0,74287.86,6.1,0.00132,0.0,0.26253]
[1779918787747,45.0,74266.79,6.1,0.00129,0.0,0.25641]
[1779918793776,45.0,74250.97,6.1,0.00126,0.0,0.2519]
[1779918798796,45.0,74247.67,6.1,0.00126,0.0,0.25096]
[1779918801810,45.0,74281.0,6.1,0.00131,0.0,0.26052]
[1779918807263,45.0,74273.57,6.1,0.0013,0.0,0.25836]
[1779918811829,45.0,74296.97,6.1,0.00133,0.0,0.26521]
[1779918817928,45.0,74291.47,6.1,0.00132,0.0,0.2632]
[1779918822963,45.0,74294.26,6.1,0.00133,0.0,0.26403]
[1779918827998,45.0,74298.61,6.1,0.00133,0.0,0.26531]
[1779918833035,45.0,74305.31,6.1,0.00135,0.0,0.2673]
[1779918838072,45.0,74295.69,6.1,0.00133,0.0,0.26445]
[1779918843105,45.0,74292.94,6.1,0.00133,0.0,0.26364]
[1779918848140,45.0,74283.02,6.1,0.00131,0.0,0.26073]
[1779918853179,45.0,74266.78,6.1,0.00128,0.0,0.25603]
[1779918858217,45.0,74260.1,6.1,0.00127,0.0,0.25412]
[1779918863252,45.0,74249.28,6.1,0.00126,0.0,0.25105]
[1779918868287,45.0,74259.45,6.1,0.00127,0.0,0.25393]
[1779918873323,45.0,74254.74,6.1,0.00126,0.0,0.25222]
[1779918877351,45.0,74274.69,6.1,0.00129,0.0,0.25793]
[1779918882386,45.0,74288.09,6.1,0.00132,0.0,0.26183]
[1779918887421,45.0,74291.39,6.1,0.00132,0.0,0.2628]
[1779918892457,45.0,74278.77,6.1,0.0013,0.0,0.25911]
[1779918897492,45.0,74268.35,6.1,0.00128,0.0,0.25611]
[1779918902528,45.0,74251.57,6.1,0.00126,0.0,0.25133]
[1779918907563,45.0,74264.61,6.1,0.00128,0.0,0.25503]
[1779918912598,45.0,74273.0,6.1,0.00129,0.0,0.25744]
[1779918917633,45.0,74266.51,6.1,0.00128,0.0,0.25558]
[1779918922668,45.0,74249.68,6.1,0.00126,0.0,0.25079]
[1779918927703,45.0,74250.82,6.1,0.00126,0.0,0.25111]
[1779918932738,45.0,74247.26,6.1,0.00125,0.0,0.24974]
[1779918937773,45.0,74245.88,6.1,0.00125,0.0,0.24936]
[1779918942808,45.0,74244.09,6.1,0.00125,0.0,0.24885]
[1779918945829,45.0,74266.76,6.1,0.00128,0.0,0.25528]
[1779918947843,45.0,74283.86,6.1,0.00131,0.0,0.26021]
[1779918952885,45.0,74287.26,6.1,0.00131,0.0,0.26121]
[1779918957920,45.0,74271.83,6.1,0.00129,0.0,0.25673]
[1779918962960,45.0,74257.76,6.1,0.00127,0.0,0.25271]
[1779918967994,45.0,74252.07,6.1,0.00126,0.0,0.2511]
[1779918973053,45.0,74250.01,6.1,0.00125,0.0,0.25052]
[1779918978092,45.0,74249.37,6.1,0.00125,0.0,0.25034]
[1779918981123,45.0,74269.72,6.1,0.00128,0.0,0.25612]
[1779918986214,45.0,74273.72,6.1,0.00129,0.0,0.25728]
[1779918992201,45.0,74273.04,6.1,0.00129,0.0,0.2567]
[1779918997236,45.0,74257.75,6.1,0.00126,0.0,0.25234]
[1779919002271,45.0,74255.88,6.1,0.00126,0.0,0.25181]
[1779919007306,45.0,74249.25,6.1,0.00125,0.0,0.24994]
[1779919012341,45.0,74244.5,6.1,0.00124,0.0,0.2486]
[1779919017376,45.0,74241.24,6.1,0.00124,0.0,0.24769]
[1779919022411,45.0,74243.78,6.1,0.00124,0.0,0.2484]
[1779919027447,45.0,74239.52,6.1,0.00124,0.0,0.24721]
[1779919032483,45.0,74241.74,6.1,0.00124,0.0,0.24783]
[1779919037518,45.0,74250.33,6.1,0.00125,0.0,0.25024]
[1779919042558,45.0,74253.11,6.1,0.00126,0.0,0.25102]
[1779919047593,45.0,74261.51,6.1,0.00127,0.0,0.2534]
[1779919052628,45.0,74261.4,6.1,0.00127,0.0,0.253]
[1779919056656,45.0,74280.11,6.1,0.0013,0.0,0.25837]
[1779919061691,45.0,74278.77,6.1,0.0013,0.0,0.25798]
[1779919066726,45.0,74277.62,6.1,0.00129,0.0,0.25765]
[1779919071761,45.0,74279.79,6.1,0.0013,0.0,0.25827]
[1779919076796,45.0,74278.41,6.1,0.00129,0.0,0.25788]
[1779919081831,45.0,74278.39,6.1,0.00129,0.0,0.25787]
[1779919086866,45.0,74287.46,6.1,0.00131,0.0,0.2605]
[1779919088880,45.0,74309.06,6.1,0.00134,0.0,0.26687]
[1779919093915,45.0,74311.53,6.1,0.00135,0.0,0.26761]
[1779919098949,45.0,74309.69,6.1,0.00134,0.0,0.26706]
[1779919103986,45.0,74315.12,6.1,0.00135,0.0,0.26868]
[1779919109023,45.0,74324.45,6.1,0.00137,0.0,0.27149]
[1779919114061,45.0,74332.0,6.1,0.00138,0.0,0.27338]
[1779919119099,45.0,74345.31,6.1,0.0014,0.0,0.27746]
[1779919124135,45.0,74350.03,6.1,0.00141,0.0,0.27892]
[1779919129169,45.0,74346.73,6.1,0.0014,0.0,0.2779]
[1779919134205,45.0,74327.7,6.1,0.00137,0.0,0.27208]
[1779919139245,45.0,74317.95,6.1,0.00136,0.0,0.26914]
[1779919144280,45.0,74324.64,6.1,0.00137,0.0,0.27115]
[1779919149315,45.0,74323.04,6.1,0.00136,0.0,0.27067]
[1779919153343,45.0,74342.98,6.1,0.0014,0.0,0.27674]
[1779919158378,45.0,74347.0,6.1,0.0014,0.0,0.27798]
[1779919163418,45.0,74364.2,6.1,0.00143,0.0,0.28334]
[1779919167446,45.0,74385.47,6.1,0.00147,0.0,0.29009]
[1779919172481,45.0,74386.92,6.1,0.00147,0.0,0.29014]
[1779919177522,45.0,74365.57,6.1,0.00143,0.0,0.28336]
[1779919182557,45.0,74362.99,6.1,0.00143,0.0,0.28255]
[1779919187592,45.0,74360.17,6.1,0.00142,0.0,0.28167]
[1779919192628,45.0,74361.9,6.1,0.00143,0.0,0.28221]
[1779919197679,45.0,74364.58,6.1,0.00143,0.0,0.28305]
[1779919202756,45.0,74361.34,6.1,0.00143,0.0,0.28204]
[1779919202957,45.0,74356.12,6.1,0.00142,0.0,0.28041]
[1779919203436,45.0,74356.12,6.1,0.00142,0.0,0.28041]
[1779919204436,45.0,74353.84,6.1,0.00141,0.0,0.2797]
[1779919204748,45.0,74331.34,6.1,0.00138,0.0,0.27279]
[1779919206959,45.0,74329.36,6.1,0.00137,0.0,0.27219]
[1779919208309,45.0,74325.4,6.1,0.00137,0.0,0.27099]
[1779919210050,45.0,74312.57,6.1,0.00135,0.0,0.26714]
[1779919210838,45.0,74312.57,6.1,0.00135,0.0,0.26714]
[1779919212069,45.0,74299.81,6.1,0.00132,0.0,0.26336]
[1779919213357,45.0,74299.7,6.1,0.00132,0.0,0.26333]
[1779919213815,45.0,74297.31,6.1,0.00132,0.0,0.26262]
[1779919218853,45.0,74301.24,6.1,0.00133,0.0,0.26378]
[1779919221876,45.0,74334.98,6.1,0.00138,0.0,0.2739]
[1779919224067,45.0,74327.3,6.1,0.00137,0.0,0.27156]
[1779919224896,45.0,74321.72,6.1,0.00136,0.0,0.26988]
[1779919225216,45.0,74321.72,6.1,0.00136,0.0,0.26988]
[1779919227001,45.0,74306.14,6.1,0.00133,0.0,0.26523]
[1779919228279,45.0,74294.26,6.1,0.00132,0.0,0.26173]
[1779919229967,45.0,74294.26,6.1,0.00132,0.0,0.26173]
[1779919231302,45.0,74286.6,6.1,0.0013,0.0,0.25949]
[1779919231686,45.0,74286.6,6.1,0.0013,0.0,0.25949]
[1779919233302,45.0,74293.45,6.1,0.00131,0.0,0.26111]
[1779919236076,45.0,74278.77,6.1,0.00129,0.0,0.25685]
[1779919237315,45.0,74276.42,6.1,0.00129,0.0,0.25617]
[1779919239304,45.0,74278.24,6.1,0.00129,0.0,0.2567]
[1779919240384,45.0,74277.18,6.1,0.00129,0.0,0.25639]
[1779919242119,45.0,74284.17,6.1,0.0013,0.0,0.25841]
[1779919243394,45.0,74284.07,6.1,0.0013,0.0,0.25838]
[1779919244899,45.0,74281.33,6.1,0.00129,0.0,0.25759]
[1779919246408,45.0,74291.67,6.1,0.00131,0.0,0.26059]
[1779919249181,45.0,74285.16,6.1,0.0013,0.0,0.2587]
[1779919249211,45.0,74286.06,6.1,0.0013,0.0,0.25896]
[1779919255149,45.0,74291.11,6.1,0.00131,0.0,0.26043]
[1779919260415,45.0,74285.16,6.1,0.0013,0.0,0.2587]
[1779919262951,45.0,74285.75,6.1,0.0013,0.0,0.25887]
[1779919267234,45.0,74309.16,6.1,0.00134,0.0,0.26574]
[1779919271262,45.0,74328.79,6.1,0.00137,0.0,0.27162]
[1779919276298,45.0,74344.97,6.1,0.0014,0.0,0.27656]
[1779919279320,45.0,74365.21,6.1,0.00143,0.0,0.28284]
[1779919284355,45.0,74367.45,6.1,0.00144,0.0,0.28355]
[1779919289391,45.0,74353.24,6.1,0.00141,0.0,0.27911]
[1779919294821,45.0,74363.53,6.1,0.00143,0.0,0.28191]
[1779919294894,45.0,74383.31,6.1,0.00146,0.0,0.28816]
[1779919300470,45.0,74396.24,6.1,0.00148,0.0,0.2923]
[1779919305640,45.0,74411.8,6.1,0.00151,0.0,0.29737]
[1779919309757,45.0,74450.13,6.1,0.00158,0.0,0.31016]
[1779919313574,45.0,74474.78,6.1,0.00163,0.0,0.31864]
[1779919318620,45.0,74513.49,6.1,0.0017,0.0,0.33237]
[1779919320697,45.0,74531.2,6.1,0.00174,0.0,0.33883]
[1779919325699,45.0,74517.14,6.1,0.00171,0.0,0.3337]
[1779919329728,45.0,74536.68,6.1,0.00175,0.0,0.34084]
[1779919334764,45.0,74538.53,6.1,0.00176,0.0,0.34153]
[1779919339799,45.0,74551.75,6.1,0.00178,0.0,0.34645]
[1779919344839,45.0,74542.19,6.1,0.00176,0.0,0.34289]
[1779919349872,45.0,74545.03,6.1,0.00177,0.0,0.34394]
[1779919354910,45.0,74535.98,6.1,0.00175,0.0,0.34012]
[1779919357214,45.0,74529.46,6.1,0.00173,0.0,0.33772]
[1779919360952,45.0,74497.82,6.1,0.00167,0.0,0.3263]
[1779919366191,45.0,74491.58,6.1,0.00166,0.0,0.32409]
[1779919369988,45.0,74498.73,6.1,0.00167,0.0,0.32662]
[1779919370055,45.0,74499.37,6.1,0.00167,0.0,0.32685]
[1779919370363,45.0,74499.37,6.1,0.00167,0.0,0.32685]
[1779919371023,45.0,74499.35,6.1,0.00167,0.0,0.32684]
[1779919376058,45.0,74499.82,6.1,0.00168,0.0,0.32701]
[1779919381093,45.0,74491.73,6.1,0.00166,0.0,0.32414]
[1779919385508,45.0,74511.09,6.1,0.0017,0.0,0.33105]
[1779919388466,45.0,74534.1,6.1,0.00174,0.0,0.33942]
[1779919391127,45.0,74545.76,6.1,0.00177,0.0,0.34374]
[1779919396219,45.0,74567.47,6.1,0.00181,0.0,0.3519]
[1779919401256,45.0,74582.71,6.1,0.00185,0.0,0.35773]
[1779919405284,45.0,74605.01,6.1,0.0019,0.0,0.36641]
[1779919409247,45.0,74594.16,6.1,0.00187,0.0,0.36216]
[1779919409723,45.0,74594.16,6.1,0.00187,0.0,0.36216]
[1779919409781,45.0,74570.98,6.1,0.00182,0.0,0.35323]
[1779919413588,45.0,74550.28,6.1,0.00178,0.0,0.34495]
[1779919419390,45.0,74545.86,6.1,0.00177,0.0,0.3433]
[1779919424436,45.0,74540.42,6.1,0.00175,0.0,0.34128]
[1779919425453,45.0,74566.42,6.1,0.00181,0.0,0.35102]
[1779919430485,45.0,74573.29,6.1,0.00182,0.0,0.35363]
[1779919435521,45.0,74569.38,6.1,0.00182,0.0,0.35214]
[1779919440556,45.0,74570.44,6.1,0.00182,0.0,0.35254]
[1779919445606,45.0,74576.78,6.1,0.00183,0.0,0.35496]
[1779919450635,45.0,74579.79,6.1,0.00184,0.0,0.35611]
[1779919454663,45.0,74598.37,6.1,0.00188,0.0,0.36331]
[1779919459697,45.0,74593.7,6.1,0.00187,0.0,0.36149]
[1779919464734,45.0,74597.12,6.1,0.00188,0.0,0.36282]
[1779919469769,45.0,74598.62,6.1,0.00188,0.0,0.36341]
[1779919474804,45.0,74600.78,6.1,0.00188,0.0,0.36375]
[1779919479840,45.0,74595.86,6.1,0.00187,0.0,0.36183]
[1779919484880,45.0,74573.29,6.1,0.00182,0.0,0.35314]
[1779919485887,45.0,74554.18,6.1,0.00178,0.0,0.34593]
[1779919490924,45.0,74561.78,6.1,0.0018,0.0,0.34878]
[1779919495959,45.0,74564.42,6.1,0.0018,0.0,0.34978]
[1779919500998,45.0,74555.46,6.1,0.00178,0.0,0.34641]
[1779919503010,45.0,74573.72,6.1,0.00182,0.0,0.35331]
[1779919508047,45.0,74582.3,6.1,0.00184,0.0,0.35659]
[1779919512076,45.0,74601.89,6.1,0.00188,0.0,0.36419]
[1779919514090,45.0,74583.56,6.1,0.00184,0.0,0.35707]
[1779919517118,45.0,74564.3,6.1,0.0018,0.0,0.34973]
[1779919522153,45.0,74569.1,6.1,0.00181,0.0,0.35155]
[1779919524167,45.0,74590.06,6.1,0.00186,0.0,0.35958]
[1779919529202,45.0,74578.66,6.1,0.00183,0.0,0.35519]
[1779919534237,45.0,74595.84,6.1,0.00187,0.0,0.36133]
[1779919539275,45.0,74602.13,6.1,0.00188,0.0,0.36378]
[1779919544307,45.0,74601.44,6.1,0.00188,0.0,0.36351]
[1779919549342,45.0,74599.47,6.1,0.00188,0.0,0.36274]
[1779919553773,45.0,74618.2,6.1,0.00192,0.0,0.37011]
[1779919559416,45.0,74618.59,6.1,0.00192,0.0,0.37027]
[1779919564468,45.0,74619.29,6.1,0.00192,0.0,0.37055]
[1779919569503,45.0,74620.54,6.1,0.00192,0.0,0.37104]
[1779919573544,45.0,74654.55,6.1,0.002,0.0,0.38479]
[1779919577609,45.0,74627.5,6.1,0.00194,0.0,0.37382]
[1779919583610,45.0,74616.11,6.1,0.00191,0.0,0.36929]
[1779919588643,45.0,74630.41,6.1,0.00194,0.0,0.37499]
[1779919593678,45.0,74648.69,6.1,0.00198,0.0,0.38188]
[1779919597706,45.0,74610.86,6.1,0.0019,0.0,0.36671]
[1779919602741,45.0,74604.98,6.1,0.00189,0.0,0.3644]
[1779919608168,45.0,74605.18,6.1,0.00189,0.0,0.36448]
[1779919614369,45.0,74619.3,6.1,0.00192,0.0,0.37005]
[1779919623910,45.0,74601.7,6.1,0.00188,0.0,0.36312]
[1779919628946,45.0,74608.13,6.1,0.00189,0.0,0.36564]
[1779919633981,45.0,74612.81,6.1,0.0019,0.0,0.36748]
[1779919639016,45.0,74598.84,6.1,0.00187,0.0,0.362]
[1779919643044,45.0,74581.42,6.1,0.00183,0.0,0.35527]
[1779919648080,45.0,74569.63,6.1,0.00181,0.0,0.35078]
[1779919653115,45.0,74562.24,6.1,0.00179,0.0,0.34751]
[1779919658150,45.0,74566.54,6.1,0.0018,0.0,0.34913]
[1779919663185,45.0,74572.32,6.1,0.00181,0.0,0.35132]
[1779919668220,45.0,74572.52,6.1,0.00181,0.0,0.35139]
[1779919673255,45.0,74565.99,6.1,0.0018,0.0,0.34892]
[1779919678291,45.0,74559.3,6.1,0.00178,0.0,0.34641]
[1779919683326,45.0,74565.73,6.1,0.0018,0.0,0.34883]
[1779919688361,45.0,74556.58,6.1,0.00178,0.0,0.34539]
[1779919692400,45.0,74534.35,6.1,0.00173,0.0,0.33717]
[1779919694975,45.0,74523.64,6.1,0.00171,0.0,0.33327]
[1779919700356,45.0,74511.75,6.1,0.00169,0.0,0.32898]
[1779919705494,45.0,74510.78,6.1,0.00169,0.0,0.32863]
[1779919708859,45.0,74511.66,6.1,0.00169,0.0,0.32895]
[1779919714557,45.0,74505.16,6.1,0.00167,0.0,0.32617]
[1779919719593,45.0,74491.93,6.1,0.00165,0.0,0.3215]
[1779919723621,45.0,74473.05,6.1,0.00161,0.0,0.31493]
[1779919728655,45.0,74476.8,6.1,0.00162,0.0,0.31622]
[1779919733690,45.0,74479.01,6.1,0.00162,0.0,0.31699]
[1779919738733,45.0,74491.12,6.1,0.00164,0.0,0.32121]
[1779919743768,45.0,74505.32,6.1,0.00167,0.0,0.32623]
[1779919748803,45.0,74497.8,6.1,0.00166,0.0,0.32356]
[1779919754019,45.0,74491.99,6.1,0.00165,0.0,0.32152]
[1779919759884,45.0,74480.87,6.1,0.00162,0.0,0.31763]
[1779919761895,45.0,74461.73,6.1,0.00159,0.0,0.31104]
[1779919767202,45.0,74462.25,6.1,0.00159,0.0,0.31122]
[1779919772972,45.0,74473.23,6.1,0.00161,0.0,0.31454]
[1779919778008,45.0,74471.14,6.1,0.0016,0.0,0.31382]
[1779919783043,45.0,74462.74,6.1,0.00159,0.0,0.31095]
[1779919787980,45.0,74456.21,6.1,0.00158,0.0,0.30873]
[1779919792121,45.0,74421.79,6.1,0.00151,0.0,0.29725]
[1779919794130,45.0,74440.01,6.1,0.00155,0.0,0.30328]
[1779919799169,45.0,74443.81,6.1,0.00155,0.0,0.30455]
[1779919802261,45.0,74422.76,6.1,0.00151,0.0,0.29757]
[1779919805356,45.0,74417.03,6.1,0.0015,0.0,0.29569]
[1779919811274,45.0,74402.76,6.1,0.00148,0.0,0.29107]
[1779919816309,45.0,74397.82,6.1,0.00147,0.0,0.28948]
[1779919820338,45.0,74421.63,6.1,0.00151,0.0,0.2972]
[1779919825373,45.0,74420.21,6.1,0.00151,0.0,0.29673]
[1779919830408,45.0,74406.72,6.1,0.00149,0.0,0.29235]
[1779919835443,45.0,74392.61,6.1,0.00146,0.0,0.2874]
[1779919838467,45.0,74374.67,6.1,0.00143,0.0,0.28174]
[1779919843503,45.0,74367.91,6.1,0.00142,0.0,0.27963]
[1779919848538,45.0,74368.45,6.1,0.00142,0.0,0.2798]
[1779919853574,45.0,74351.63,6.1,0.00139,0.0,0.27461]
[1779919858615,45.0,74349.14,6.1,0.00138,0.0,0.27385]
[1779919863650,45.0,74336.3,6.1,0.00136,0.0,0.26996]
[1779919868685,45.0,74317.04,6.1,0.00133,0.0,0.26421]
[1779919872715,45.0,74336.06,6.1,0.00136,0.0,0.26989]
[1779919875956,45.0,74298.98,6.1,0.0013,0.0,0.25892]
[1779919881252,45.0,74291.01,6.1,0.00129,0.0,0.25661]
[1779919886279,45.0,74306.43,6.1,0.00131,0.0,0.26109]
[1779919892296,45.0,74291.24,6.1,0.00129,0.0,0.25668]
[1779919895364,45.0,74315.79,6.1,0.00133,0.0,0.26345]
[1779919898900,45.0,74298.05,6.1,0.0013,0.0,0.25827]
[1779919904439,45.0,74297.58,6.1,0.0013,0.0,0.25813]
[1779919909977,45.0,74298.87,6.1,0.0013,0.0,0.2585]
[1779919915013,45.0,74282.59,6.1,0.00128,0.0,0.25382]
[1779919920053,45.0,74291.37,6.1,0.00129,0.0,0.25634]
[1779919925088,45.0,74292.15,6.1,0.00129,0.0,0.25656]
[1779919930123,45.0,74311.21,6.1,0.00132,0.0,0.26211]
[1779919935158,45.0,74298.45,6.1,0.0013,0.0,0.25838]
[1779919940193,45.0,74298.78,6.1,0.0013,0.0,0.25848]
[1779919944222,45.0,74279.43,6.1,0.00127,0.0,0.25292]
[1779919949259,45.0,74281.18,6.1,0.00127,0.0,0.25342]
[1779919954295,45.0,74271.02,6.1,0.00126,0.0,0.25017]
[1779919956312,45.0,74292.22,6.1,0.00129,0.0,0.2562]
[1779919961347,45.0,74294.85,6.1,0.00129,0.0,0.25696]
[1779919966382,45.0,74283.12,6.1,0.00127,0.0,0.2536]
[1779919971417,45.0,74281.79,6.1,0.00127,0.0,0.25322]
[1779919976454,45.0,74293.13,6.1,0.00129,0.0,0.25647]
[1779919979488,45.0,74272.36,6.1,0.00126,0.0,0.25054]
[1779919980974,45.0,74276.2,6.1,0.00126,0.0,0.25163]
[1779919981305,45.0,74276.2,6.1,0.00126,0.0,0.25163]
[1779919986541,45.0,74268.22,6.1,0.00125,0.0,0.24938]
[1779919991577,45.0,74268.02,6.1,0.00125,0.0,0.24932]
[1779919993592,45.0,74249.08,6.1,0.00122,0.0,0.24405]
[1779919998627,45.0,74252.1,6.1,0.00123,0.0,0.24488]
[1779919999899,45.0,74250.59,6.1,0.00122,0.0,0.24446]
[1779920000450,45.0,74250.59,6.1,0.00122,0.0,0.24446]
[1779920001261,45.0,74259.9,6.1,0.00124,0.0,0.24705]
[1779920006683,45.0,74266.37,6.1,0.00125,0.0,0.24886]
[1779920011718,45.0,74265.99,6.1,0.00125,0.0,0.24838]
[1779920017760,45.0,74261.0,6.1,0.00124,0.0,0.24699]
[1779920022795,45.0,74257.21,6.1,0.00123,0.0,0.24593]
[1779920027831,45.0,74256.83,6.1,0.00123,0.0,0.24583]
[1779920031875,45.0,74230.56,6.1,0.00119,0.0,0.23863]
[1779920032232,45.0,74230.56,6.1,0.00119,0.0,0.23863]
[1779920032866,45.0,74224.22,6.1,0.00118,0.0,0.23692]
[1779920034691,45.0,74220.27,6.1,0.00118,0.0,0.23586]
[1779920037586,45.0,74225.1,6.1,0.00119,0.0,0.23716]
[1779920038724,45.0,74215.1,6.1,0.00117,0.0,0.23448]
[1779920041586,45.0,74213.86,6.1,0.00117,0.0,0.23415]
[1779920042743,45.0,74213.53,6.1,0.00117,0.0,0.23407]
[1779920042931,45.0,74212.99,6.1,0.00117,0.0,0.23392]
[1779920044732,45.0,74213.69,6.1,0.00117,0.0,0.23411]
[1779920047192,45.0,74221.32,6.1,0.00118,0.0,0.23614]
[1779920047840,45.0,74221.32,6.1,0.00118,0.0,0.23614]
[1779920047284,45.0,74225.08,6.1,0.00119,0.0,0.23715]
[1779920048158,45.0,74225.08,6.1,0.00119,0.0,0.23715]
[1779920048218,45.0,74227.99,6.1,0.00119,0.0,0.23794]
[1779920049106,45.0,74227.99,6.1,0.00119,0.0,0.23794]
[1779920049758,45.0,74227.99,6.1,0.00119,0.0,0.23794]
[1779920051228,45.0,74240.5,6.1,0.00121,0.0,0.24133]
[1779920052773,45.0,74240.91,6.1,0.00121,0.0,0.24144]
[1779920054224,45.0,74240.28,6.1,0.00121,0.0,0.24127]
[1779920055781,45.0,74240.57,6.1,0.00121,0.0,0.24135]
[1779920057314,45.0,74239.91,6.1,0.00121,0.0,0.24117]
[1779920058868,45.0,74240.4,6.1,0.00121,0.0,0.24131]
[1779920059496,45.0,74260.61,6.1,0.00124,0.0,0.24688]
[1779920060239,45.0,74260.61,6.1,0.00124,0.0,0.24688]
[1779920060423,45.0,74260.61,6.1,0.00124,0.0,0.24688]
[1779920060544,45.0,74260.61,6.1,0.00124,0.0,0.24688]
[1779920060593,45.0,74266.01,6.1,0.00125,0.0,0.24839]
[1779920066526,45.0,74276.89,6.1,0.00126,0.0,0.25145]
[1779920071554,45.0,74284.76,6.1,0.00127,0.0,0.25369]
[1779920071633,45.0,74282.25,6.1,0.00127,0.0,0.2526]
[1779920072851,45.0,74282.25,6.1,0.00127,0.0,0.2526]
[1779920078194,45.0,74286.33,6.1,0.00128,0.0,0.25377]
[1779920083229,45.0,74280.33,6.1,0.00127,0.0,0.25206]
[1779920088264,45.0,74280.49,6.1,0.00127,0.0,0.2521]
[1779920093299,45.0,74278.66,6.1,0.00126,0.0,0.25158]
[1779920098333,45.0,74297.25,6.1,0.00129,0.0,0.2569]
[1779920102374,45.0,74278.58,6.1,0.00126,0.0,0.25156]
[1779920104133,45.0,74268.56,6.1,0.00125,0.0,0.24874]
[1779920105446,45.0,74255.72,6.1,0.00123,0.0,0.24516]
[1779920106829,45.0,74243.06,6.1,0.00121,0.0,0.24167]
[1779920107689,45.0,74244.38,6.1,0.00121,0.0,0.24203]
[1779920107775,45.0,74244.38,6.1,0.00121,0.0,0.24203]
[1779920108474,45.0,74243.49,6.1,0.00121,0.0,0.24179]
[1779920108553,45.0,74237.38,6.1,0.0012,0.0,0.24012]
[1779920113562,45.0,74221.13,6.1,0.00118,0.0,0.23574]
[1779920115394,45.0,74220.05,6.1,0.00118,0.0,0.23545]
[1779920115475,45.0,74223.67,6.1,0.00118,0.0,0.23642]
[1779920120510,45.0,74220.76,6.1,0.00118,0.0,0.23564]
[1779920122021,45.0,74220.76,6.1,0.00118,0.0,0.23564]
[1779920122026,45.0,74214.9,6.1,0.00117,0.0,0.23408]
[1779920122524,45.0,74209.25,6.1,0.00116,0.0,0.23258]
[1779920127571,45.0,74215.09,6.1,0.00117,0.0,0.23413]
[1779920129765,45.0,74196.83,6.1,0.00114,0.0,0.22932]
[1779920137649,45.0,74186.74,6.1,0.00113,0.0,0.22636]
[1779920142690,45.0,74188.62,6.1,0.00113,0.0,0.22684]
[1779920147695,45.0,74183.57,6.1,0.00112,0.0,0.22554]
[1779920152763,45.0,74182.2,6.1,0.00112,0.0,0.22519]
[1779920157798,45.0,74200.57,6.1,0.00115,0.0,0.22995]
[1779920162834,45.0,74187.96,6.1,0.00113,0.0,0.22667]
[1779920167872,45.0,74186.9,6.1,0.00113,0.0,0.2264]
[1779920173016,45.0,74189.87,6.1,0.00113,0.0,0.22716]
[1779920178950,45.0,74200.06,6.1,0.00115,0.0,0.22982]
[1779920183989,45.0,74212.84,6.1,0.00116,0.0,0.23318]
[1779920189024,45.0,74216.3,6.1,0.00117,0.0,0.2341]
[1779920194059,45.0,74226.01,6.1,0.00118,0.0,0.23634]
[1779920199093,45.0,74241.63,6.1,0.0012,0.0,0.24056]
[1779920202115,45.0,74264.29,6.1,0.00124,0.0,0.24681]
[1779920207118,45.0,74269.38,6.1,0.00125,0.0,0.24823]
[1779920211117,45.0,74288.04,6.1,0.00127,0.0,0.25351]
[1779920211778,45.0,74305.31,6.1,0.0013,0.0,0.25848]
[1779920215135,45.0,74340.51,6.1,0.00136,0.0,0.26887]
[1779920215246,45.0,74358.62,6.1,0.00139,0.0,0.27436]
[1779920217620,45.0,74385.62,6.1,0.00143,0.0,0.28273]
[1779920222652,45.0,74375.64,6.1,0.00142,0.0,0.27961]
[1779920227652,45.0,74359.63,6.1,0.00139,0.0,0.27467]
[1779920233379,45.0,74372.29,6.1,0.00141,0.0,0.27857]
[1779920238414,45.0,74377.55,6.1,0.00142,0.0,0.28021]
[1779920243455,45.0,74363.95,6.1,0.0014,0.0,0.276]
[1779920248490,45.0,74351.2,6.1,0.00138,0.0,0.2721]
[1779920253530,45.0,74333.93,6.1,0.00135,0.0,0.26651]
[1779920258565,45.0,74328.76,6.1,0.00134,0.0,0.26497]
[1779920261586,45.0,74358.14,6.1,0.00139,0.0,0.27382]
[1779920267089,45.0,74364.34,6.1,0.0014,0.0,0.27572]
[1779920271854,45.0,74385.89,6.1,0.00143,0.0,0.28241]
[1779920277699,45.0,74373.19,6.1,0.00141,0.0,0.27845]
[1779920282743,45.0,74367.36,6.1,0.0014,0.0,0.27664]
[1779920285764,45.0,74338.1,6.1,0.00135,0.0,0.26776]
[1779920289792,45.0,74360.28,6.1,0.00139,0.0,0.27447]
[1779920292813,45.0,74378.13,6.1,0.00142,0.0,0.27998]
[1779920297851,45.0,74378.98,6.1,0.00142,0.0,0.28025]
[1779920299879,45.0,74402.4,6.1,0.00146,0.0,0.28763]
[1779920304906,45.0,74411.7,6.1,0.00148,0.0,0.29061]
[1779920310159,45.0,74418.79,6.1,0.00149,0.0,0.2929]
[1779920315983,45.0,74428.94,6.1,0.00151,0.0,0.29578]
[1779920321019,45.0,74428.16,6.1,0.0015,0.0,0.29552]
[1779920326054,45.0,74439.38,6.1,0.00152,0.0,0.29921]
[1779920328256,45.0,74420.29,6.1,0.00149,0.0,0.29296]
[1779920334112,45.0,74438.39,6.1,0.00152,0.0,0.29888]
[1779920339147,45.0,74443.93,6.1,0.00153,0.0,0.30071]
[1779920344182,45.0,74446.65,6.1,0.00154,0.0,0.30162]
[1779920349217,45.0,74446.06,6.1,0.00154,0.0,0.30142]
[1779920354251,45.0,74442.72,6.1,0.00153,0.0,0.30031]
[1779920358280,45.0,74425.02,6.1,0.0015,0.0,0.2945]
[1779920361301,45.0,74402.83,6.1,0.00146,0.0,0.28735]
[1779920366336,45.0,74396.1,6.1,0.00145,0.0,0.28521]
[1779920371373,45.0,74397.87,6.1,0.00145,0.0,0.28536]
[1779920377415,45.0,74395.32,6.1,0.00144,0.0,0.28456]
[1779920382450,45.0,74394.43,6.1,0.00144,0.0,0.28428]
[1779920387485,45.0,74394.66,6.1,0.00144,0.0,0.28435]
[1779920392521,45.0,74399.47,6.1,0.00145,0.0,0.28587]
[1779920397557,45.0,74396.05,6.1,0.00145,0.0,0.28479]
[1779920402591,45.0,74391.36,6.1,0.00144,0.0,0.28331]
[1779920407626,45.0,74405.69,6.1,0.00146,0.0,0.28785]
[1779920412661,45.0,74415.59,6.1,0.00148,0.0,0.29102]
[1779920417696,45.0,74415.89,6.1,0.00148,0.0,0.29112]
[1779920422732,45.0,74393.46,6.1,0.00144,0.0,0.28397]
[1779920427770,45.0,74378.89,6.1,0.00142,0.0,0.27941]
[1779920432805,45.0,74390.98,6.1,0.00143,0.0,0.28278]
[1779920437840,45.0,74393.32,6.1,0.00144,0.0,0.28352]
[1779920442875,45.0,74394.04,6.1,0.00144,0.0,0.28374]
[1779920447910,45.0,74391.7,6.1,0.00144,0.0,0.28301]
[1779920452945,45.0,74392.49,6.1,0.00144,0.0,0.28325]
[1779920457980,45.0,74393.47,6.1,0.00144,0.0,0.28356]
[1779920463015,45.0,74406.82,6.1,0.00146,0.0,0.2878]
[1779920468051,45.0,74406.87,6.1,0.00146,0.0,0.28781]
[1779920473086,45.0,74414.71,6.1,0.00148,0.0,0.29032]
[1779920477116,45.0,74433.51,6.1,0.00151,0.0,0.29643]
[1779920482151,45.0,74442.56,6.1,0.00153,0.0,0.2994]
[1779920487186,45.0,74449.18,6.1,0.00154,0.0,0.3016]
[1779920492221,45.0,74444.51,6.1,0.00153,0.0,0.29962]
[1779920498263,45.0,74441.77,6.1,0.00152,0.0,0.29871]
[1779920503298,45.0,74445.61,6.1,0.00153,0.0,0.29998]
[1779920508333,45.0,74447.29,6.1,0.00153,0.0,0.30054]
[1779920513369,45.0,74445.34,6.1,0.00153,0.0,0.29989]
[1779920518404,45.0,74447.06,6.1,0.00153,0.0,0.30046]
[1779920523439,45.0,74446.45,6.1,0.00153,0.0,0.30026]
[1779920528474,45.0,74456.63,6.1,0.00155,0.0,0.30365]
[1779920533509,45.0,74458.63,6.1,0.00155,0.0,0.30432]
[1779920538544,45.0,74463.51,6.1,0.00156,0.0,0.30596]
[1779920543579,45.0,74464.6,6.1,0.00156,0.0,0.30633]
[1779920548616,45.0,74465.09,6.1,0.00157,0.0,0.30649]
[1779920553651,45.0,74468.87,6.1,0.00157,0.0,0.30733]
[1779920558739,45.0,74469.87,6.1,0.00157,0.0,0.30767]
[1779920563774,45.0,74471.04,6.1,0.00157,0.0,0.30807]
[1779920568810,45.0,74470.72,6.1,0.00157,0.0,0.30796]
[1779920573844,45.0,74457.48,6.1,0.00155,0.0,0.3035]
[1779920578879,45.0,74446.52,6.1,0.00153,0.0,0.29986]
[1779920583914,45.0,74456.27,6.1,0.00155,0.0,0.3031]
[1779920588949,45.0,74444.41,6.1,0.00153,0.0,0.29916]
[1779920591988,45.0,74442.15,6.1,0.00152,0.0,0.29841]
[1779920592321,45.0,74442.15,6.1,0.00152,0.0,0.29841]
[1779920599029,45.0,74432.32,6.1,0.0015,0.0,0.29519]
[1779920604064,45.0,74432.46,6.1,0.0015,0.0,0.29523]
[1779920609099,45.0,74432.02,6.1,0.0015,0.0,0.29509]
[1779920614136,45.0,74432.54,6.1,0.0015,0.0,0.29484]
[1779920619171,45.0,74432.12,6.1,0.0015,0.0,0.2947]
[1779920626220,45.0,74430.51,6.1,0.0015,0.0,0.29418]
[1779920631259,45.0,74430.98,6.1,0.0015,0.0,0.29433]
[1779920636294,45.0,74430.76,6.1,0.0015,0.0,0.29426]
[1779920641329,45.0,74431.1,6.1,0.0015,0.0,0.29437]
[1779920646376,45.0,74427.04,6.1,0.00149,0.0,0.29305]
[1779920652418,45.0,74426.69,6.1,0.00149,0.0,0.29294]
[1779920657453,45.0,74448.3,6.1,0.00153,0.0,0.30002]
[1779920663495,45.0,74451.14,6.1,0.00154,0.0,0.30096]
[1779920668530,45.0,74445.75,6.1,0.00153,0.0,0.29917]
[1779920673565,45.0,74445.5,6.1,0.00152,0.0,0.29866]
[1779920678600,45.0,74449.03,6.1,0.00153,0.0,0.29983]
[1779920683635,45.0,74447.22,6.1,0.00153,0.0,0.29923]
[1779920688672,45.0,74440.78,6.1,0.00151,0.0,0.29711]
[1779920695719,45.0,74438.6,6.1,0.00151,0.0,0.29639]
[1779920700761,45.0,74432.61,6.1,0.0015,0.0,0.29444]
[1779920705797,45.0,74430.11,6.1,0.0015,0.0,0.29362]
[1779920710832,45.0,74426.85,6.1,0.00149,0.0,0.29257]
[1779920715866,45.0,74424.58,6.1,0.00149,0.0,0.29183]
[1779920720904,45.0,74426.63,6.1,0.00149,0.0,0.2925]
[1779920725939,45.0,74431.54,6.1,0.0015,0.0,0.29409]
[1779920730974,45.0,74435.21,6.1,0.0015,0.0,0.29529]
[1779920735028,45.0,74416.62,6.1,0.00147,0.0,0.28885]
[1779920738026,45.0,74434.74,6.1,0.0015,0.0,0.29471]
[1779920743062,45.0,74436.78,6.1,0.00151,0.0,0.29537]
[1779920748117,45.0,74436.78,6.1,0.00151,0.0,0.29537]
[1779920753155,45.0,74436.49,6.1,0.0015,0.0,0.29528]
[1779920758190,45.0,74438.48,6.1,0.00151,0.0,0.29593]
[1779920763225,45.0,74441.91,6.1,0.00151,0.0,0.29705]
[1779920765549,45.0,74446.0,6.1,0.00152,0.0,0.2984]
[1779920771281,45.0,74446.05,6.1,0.00152,0.0,0.29842]
[1779920776317,45.0,74444.18,6.1,0.00152,0.0,0.2978]
[1779920778818,45.0,74444.74,6.1,0.00152,0.0,0.29798]
[1779920784373,45.0,74454.01,6.1,0.00154,0.0,0.30105]
[1779920789408,45.0,74456.68,6.1,0.00154,0.0,0.30194]
[1779920794443,45.0,74460.51,6.1,0.00155,0.0,0.30278]
[1779920799478,45.0,74463.44,6.1,0.00155,0.0,0.30376]
[1779920804513,45.0,74461.92,6.1,0.00155,0.0,0.30325]
[1779920810166,45.0,74460.17,6.1,0.00155,0.0,0.30267]
[1779920815592,45.0,74459.62,6.1,0.00154,0.0,0.30249]
[1779920820628,45.0,74458.74,6.1,0.00154,0.0,0.30219]
[1779920825663,45.0,74459.22,6.1,0.00154,0.0,0.30235]
[1779920830698,45.0,74461.24,6.1,0.00155,0.0,0.30303]
[1779920835733,45.0,74462.95,6.1,0.00155,0.0,0.3036]
[1779920840767,45.0,74470.41,6.1,0.00156,0.0,0.3061]
[1779920845806,45.0,74488.15,6.1,0.0016,0.0,0.31214]
[1779920850843,45.0,74491.84,6.1,0.00161,0.0,0.3134]
[1779920855876,45.0,74494.38,6.1,0.00161,0.0,0.31383]
[1779920860912,45.0,74499.95,6.1,0.00162,0.0,0.31576]
[1779920865947,45.0,74499.27,6.1,0.00162,0.0,0.31552]
[1779920871990,45.0,74495.82,6.1,0.00161,0.0,0.31433]
[1779920877033,45.0,74493.31,6.1,0.00161,0.0,0.31347]
[1779920882069,45.0,74493.45,6.1,0.00161,0.0,0.31351]
[1779920887104,45.0,74500.79,6.1,0.00162,0.0,0.31605]
[1779920892139,45.0,74505.11,6.1,0.00163,0.0,0.31755]
[1779920897174,45.0,74511.43,6.1,0.00164,0.0,0.31976]
[1779920902209,45.0,74513.51,6.1,0.00164,0.0,0.32049]
[1779920908265,45.0,74523.55,6.1,0.00166,0.0,0.32403]
[1779920914296,45.0,74519.12,6.1,0.00165,0.0,0.32201]
[1779920919330,45.0,74511.43,6.1,0.00164,0.0,0.31931]
[1779920924365,45.0,74511.65,6.1,0.00164,0.0,0.31938]
[1779920929400,45.0,74516.87,6.1,0.00165,0.0,0.32121]
[1779920934438,45.0,74522.65,6.1,0.00166,0.0,0.32325]
[1779920939475,45.0,74522.65,6.1,0.00166,0.0,0.32325]
[1779920944510,45.0,74516.9,6.1,0.00165,0.0,0.32122]
[1779920947531,45.0,74499.6,6.1,0.00162,0.0,0.31519]
[1779920952566,45.0,74506.34,6.1,0.00163,0.0,0.31753]
[1779920954407,45.0,74507.73,6.1,0.00163,0.0,0.31801]
[1779920959615,45.0,74518.1,6.1,0.00165,0.0,0.32165]
[1779920964650,45.0,74526.24,6.1,0.00167,0.0,0.32452]
[1779920969685,45.0,74537.56,6.1,0.00169,0.0,0.32856]
[1779920974720,45.0,74536.43,6.1,0.00169,0.0,0.3277]
[1779920979755,45.0,74533.8,6.1,0.00168,0.0,0.32676]
[1779920984790,45.0,74528.76,6.1,0.00167,0.0,0.32496]
[1779920989825,45.0,74519.14,6.1,0.00165,0.0,0.32156]
[1779920994860,45.0,74510.69,6.1,0.00163,0.0,0.3186]
[1779920999898,45.0,74495.06,6.1,0.0016,0.0,0.31318]
[1779921004934,45.0,74484.68,6.1,0.00158,0.0,0.30963]
[1779921009969,45.0,74485.0,6.1,0.00159,0.0,0.30973]
[1779921015009,45.0,74466.28,6.1,0.00155,0.0,0.30341]
[1779921020041,45.0,74473.02,6.1,0.00156,0.0,0.30568]
[1779921025076,45.0,74483.53,6.1,0.00158,0.0,0.30923]
[1779921029107,45.0,74458.3,6.1,0.00154,0.0,0.30075]
[1779921034145,45.0,74448.76,6.1,0.00152,0.0,0.29717]
[1779921039184,45.0,74441.38,6.1,0.0015,0.0,0.29476]
[1779921044219,45.0,74434.91,6.1,0.00149,0.0,0.29265]
[1779921047446,45.0,74405.89,6.1,0.00144,0.0,0.28338]
[1779921048253,45.0,74386.44,6.1,0.00141,0.0,0.2773]
[1779921053746,45.0,74387.11,6.1,0.00141,0.0,0.27751]
[1779921059896,45.0,74393.19,6.1,0.00142,0.0,0.2794]
[1779921065992,45.0,74410.02,6.1,0.00145,0.0,0.28468]
[1779921071001,45.0,74414.96,6.1,0.00146,0.0,0.28625]
[1779921076449,45.0,74419.27,6.1,0.00146,0.0,0.28762]
[1779921081485,45.0,74429.24,6.1,0.00148,0.0,0.29082]
[1779921086523,45.0,74444.45,6.1,0.00151,0.0,0.29576]
[1779921091557,45.0,74441.81,6.1,0.0015,0.0,0.29447]
[1779921096593,45.0,74442.76,6.1,0.0015,0.0,0.29478]
[1779921101628,45.0,74447.09,6.1,0.00151,0.0,0.2962]
[1779921106663,45.0,74444.74,6.1,0.00151,0.0,0.29543]
[1779921111698,45.0,74443.41,6.1,0.0015,0.0,0.295]
[1779921116733,45.0,74444.05,6.1,0.00151,0.0,0.29521]
[1779921121768,45.0,74443.85,6.1,0.00151,0.0,0.29514]
[1779921126804,45.0,74441.95,6.1,0.0015,0.0,0.29452]
[1779921131839,45.0,74446.8,6.1,0.00151,0.0,0.29611]
[1779921136874,45.0,74438.62,6.1,0.0015,0.0,0.29344]
[1779921141909,45.0,74448.83,6.1,0.00151,0.0,0.29677]
[1779921146944,45.0,74461.14,6.1,0.00154,0.0,0.30084]
[1779921151979,45.0,74468.55,6.1,0.00155,0.0,0.30287]
[1779921157015,45.0,74472.82,6.1,0.00156,0.0,0.3043]
[1779921162050,45.0,74486.71,6.1,0.00158,0.0,0.309]
[1779921167085,45.0,74489.89,6.1,0.00159,0.0,0.31008]
[1779921172120,45.0,74492.82,6.1,0.00159,0.0,0.31108]
[1779921177155,45.0,74496.54,6.1,0.0016,0.0,0.31235]
[1779921182190,45.0,74508.48,6.1,0.00162,0.0,0.31648]
[1779921187225,45.0,74516.32,6.1,0.00164,0.0,0.31921]
[1779921192269,45.0,74506.83,6.1,0.00162,0.0,0.3159]
[1779921197307,45.0,74496.6,6.1,0.0016,0.0,0.31238]
[1779921202979,45.0,74499.03,6.1,0.00161,0.0,0.31321]
[1779921203494,45.0,74499.64,6.1,0.00161,0.0,0.31342]
[1779921209391,45.0,74497.86,6.1,0.0016,0.0,0.31281]
[1779921214426,45.0,74497.35,6.1,0.0016,0.0,0.31219]
[1779921219460,45.0,74486.42,6.1,0.00158,0.0,0.30846]
[1779921224496,45.0,74490.54,6.1,0.00159,0.0,0.30986]
[1779921229532,45.0,74474.68,6.1,0.00156,0.0,0.30449]
[1779921234566,45.0,74473.51,6.1,0.00156,0.0,0.3041]
[1779921239601,45.0,74474.08,6.1,0.00156,0.0,0.30429]
[1779921244636,45.0,74475.88,6.1,0.00156,0.0,0.3049]
[1779921249671,45.0,74481.38,6.1,0.00157,0.0,0.30675]
[1779921254706,45.0,74484.67,6.1,0.00158,0.0,0.30786]
[1779921259742,45.0,74480.88,6.1,0.00157,0.0,0.30658]
[1779921264777,45.0,74481.05,6.1,0.00157,0.0,0.30664]
[1779921269813,45.0,74484.52,6.1,0.00158,0.0,0.30781]
[1779921274849,45.0,74501.62,6.1,0.00161,0.0,0.31321]
[1779921279884,45.0,74503.96,6.1,0.00161,0.0,0.31402]
[1779921284919,45.0,74506.76,6.1,0.00162,0.0,0.31499]
[1779921289953,45.0,74501.62,6.1,0.00161,0.0,0.31321]
[1779921294988,45.0,74501.97,6.1,0.00161,0.0,0.31333]
[1779921300028,45.0,74502.92,6.1,0.00161,0.0,0.31366]
[1779921305060,45.0,74501.53,6.1,0.00161,0.0,0.31318]
[1779921310095,45.0,74502.43,6.1,0.00161,0.0,0.31349]
[1779921315130,45.0,74500.57,6.1,0.0016,0.0,0.31285]
[1779921320165,45.0,74502.44,6.1,0.00161,0.0,0.31349]
[1779921325200,45.0,74504.16,6.1,0.00161,0.0,0.31409]
[1779921330235,45.0,74524.05,6.1,0.00165,0.0,0.32102]
[1779921335270,45.0,74528.27,6.1,0.00166,0.0,0.32205]
[1779921341312,45.0,74522.6,6.1,0.00164,0.0,0.32005]
[1779921346347,45.0,74522.54,6.1,0.00164,0.0,0.32003]
[1779921351382,45.0,74523.38,6.1,0.00165,0.0,0.32033]
[1779921356417,45.0,74524.15,6.1,0.00165,0.0,0.3206]
[1779921361453,45.0,74518.11,6.1,0.00164,0.0,0.31848]
[1779921366490,45.0,74501.69,6.1,0.0016,0.0,0.31279]
[1779921371525,45.0,74498.24,6.1,0.0016,0.0,0.31161]
[1779921376564,45.0,74500.74,6.1,0.0016,0.0,0.31246]
[1779921381597,45.0,74497.05,6.1,0.00159,0.0,0.3112]
[1779921386633,45.0,74494.49,6.1,0.00159,0.0,0.31032]
[1779921391668,45.0,74494.35,6.1,0.00159,0.0,0.30983]
[1779921396703,45.0,74494.34,6.1,0.00159,0.0,0.30983]
[1779921401741,45.0,74482.75,6.1,0.00157,0.0,0.3059]
[1779921406773,45.0,74480.59,6.1,0.00156,0.0,0.30517]
[1779921411808,45.0,74482.81,6.1,0.00157,0.0,0.30592]
[1779921416843,45.0,74493.99,6.1,0.00159,0.0,0.30971]
[1779921421878,45.0,74495.0,6.1,0.00159,0.0,0.31006]
[1779921426913,45.0,74491.59,6.1,0.00158,0.0,0.30889]
[1779921431948,45.0,74491.11,6.1,0.00158,0.0,0.30873]
[1779921436983,45.0,74478.99,6.1,0.00156,0.0,0.30463]
[1779921442021,45.0,74480.65,6.1,0.00156,0.0,0.30519]
[1779921447056,45.0,74487.31,6.1,0.00157,0.0,0.30744]
[1779921452091,45.0,74477.44,6.1,0.00155,0.0,0.30368]
[1779921457125,45.0,74475.61,6.1,0.00155,0.0,0.30307]
[1779921462161,45.0,74474.46,6.1,0.00155,0.0,0.30268]
[1779921467196,45.0,74496.12,6.1,0.00159,0.0,0.31]
[1779921472231,45.0,74503.78,6.1,0.0016,0.0,0.31262]
[1779921477266,45.0,74508.29,6.1,0.00161,0.0,0.31417]
[1779921482301,45.0,74510.16,6.1,0.00162,0.0,0.31482]
[1779921487336,45.0,74508.34,6.1,0.00161,0.0,0.31419]
[1779921492370,45.0,74510.43,6.1,0.00162,0.0,0.31491]
[1779921497406,45.0,74510.46,6.1,0.00162,0.0,0.31492]
[1779921502441,45.0,74507.69,6.1,0.00161,0.0,0.31397]
[1779921507477,45.0,74493.11,6.1,0.00158,0.0,0.30897]
[1779921512512,45.0,74494.54,6.1,0.00158,0.0,0.30902]
[1779921513788,45.0,74494.15,6.1,0.00158,0.0,0.30888]
[1779921519562,45.0,74491.78,6.1,0.00158,0.0,0.30808]
[1779921524596,45.0,74493.93,6.1,0.00158,0.0,0.30881]
[1779921529632,45.0,74493.77,6.1,0.00158,0.0,0.30876]
[1779921530856,45.0,74493.77,6.1,0.00158,0.0,0.30876]
[1779921536681,45.0,74501.74,6.1,0.0016,0.0,0.31148]
[1779921541718,45.0,74501.09,6.1,0.0016,0.0,0.31125]
[1779921546753,45.0,74510.88,6.1,0.00161,0.0,0.31462]
[1779921551788,45.0,74520.85,6.1,0.00163,0.0,0.31809]
[1779921556822,45.0,74521.58,6.1,0.00164,0.0,0.31834]
[1779921562865,45.0,74521.61,6.1,0.00164,0.0,0.31835]
[1779921567900,45.0,74520.34,6.1,0.00163,0.0,0.31791]
[1779921572936,45.0,74519.85,6.1,0.00163,0.0,0.31729]
[1779921577971,45.0,74520.92,6.1,0.00163,0.0,0.31766]
[1779921583006,45.0,74522.22,6.1,0.00163,0.0,0.31811]
[1779921588042,45.0,74521.61,6.1,0.00163,0.0,0.3179]
[1779921593078,45.0,74521.5,6.1,0.00163,0.0,0.31786]
[1779921598113,45.0,74520.86,6.1,0.00163,0.0,0.31764]
[1779921603151,45.0,74526.05,6.1,0.00164,0.0,0.31945]
[1779921609194,45.0,74527.6,6.1,0.00164,0.0,0.32]
[1779921613222,45.0,74545.45,6.1,0.00168,0.0,0.32631]
[1779921618257,45.0,74551.38,6.1,0.00169,0.0,0.32844]
[1779921623292,45.0,74551.7,6.1,0.00169,0.0,0.32855]
[1779921628327,45.0,74548.05,6.1,0.00169,0.0,0.32724]
[1779921633362,45.0,74547.74,6.1,0.00168,0.0,0.32667]
[1779921636383,45.0,74526.59,6.1,0.00164,0.0,0.31919]
[1779921641418,45.0,74528.79,6.1,0.00164,0.0,0.31996]
[1779921646453,45.0,74529.12,6.1,0.00165,0.0,0.32008]
[1779921651488,45.0,74529.97,6.1,0.00165,0.0,0.32037]
[1779921656523,45.0,74537.42,6.1,0.00166,0.0,0.323]
[1779921661558,45.0,74553.23,6.1,0.00169,0.0,0.32864]
[1779921666593,45.0,74538.2,6.1,0.00166,0.0,0.32328]
[1779921671628,45.0,74537.77,6.1,0.00166,0.0,0.32313]
[1779921676663,45.0,74530.38,6.1,0.00165,0.0,0.32052]
[1779921681698,45.0,74529.78,6.1,0.00165,0.0,0.32031]
[1779921686746,45.0,74529.15,6.1,0.00165,0.0,0.32009]
[1779921691988,45.0,74529.95,6.1,0.00165,0.0,0.32037]
[1779921697822,45.0,74523.58,6.1,0.00163,0.0,0.31769]
[1779921702858,45.0,74514.78,6.1,0.00162,0.0,0.31463]
[1779921707893,45.0,74516.66,6.1,0.00162,0.0,0.31528]
[1779921712928,45.0,74519.66,6.1,0.00162,0.0,0.31632]
[1779921717964,45.0,74519.26,6.1,0.00162,0.0,0.31618]
[1779921722999,45.0,74520.9,6.1,0.00163,0.0,0.31675]
[1779921728423,45.0,74524.54,6.1,0.00163,0.0,0.31802]
[1779921728429,45.0,74524.54,6.1,0.00163,0.0,0.31802]
[1779921729199,45.0,74501.18,6.1,0.00159,0.0,0.30996]
[1779921735109,45.0,74510.11,6.1,0.00161,0.0,0.31302]
[1779921740146,45.0,74525.1,6.1,0.00164,0.0,0.31822]
[1779921743798,45.0,74525.94,6.1,0.00164,0.0,0.31851]
[1779921749209,45.0,74537.43,6.1,0.00166,0.0,0.32255]
[1779921754244,45.0,74535.39,6.1,0.00165,0.0,0.32137]
[1779921759279,45.0,74528.32,6.1,0.00164,0.0,0.31889]
[1779921764314,45.0,74528.81,6.1,0.00164,0.0,0.31906]
[1779921769349,45.0,74540.55,6.1,0.00166,0.0,0.3232]
[1779921774393,45.0,74543.76,6.1,0.00167,0.0,0.32433]
[1779921779430,45.0,74545.38,6.1,0.00167,0.0,0.32491]
[1779921784465,45.0,74556.93,6.1,0.0017,0.0,0.32904]
[1779921789500,45.0,74556.55,6.1,0.0017,0.0,0.32891]
[1779921794535,45.0,74555.9,6.1,0.00169,0.0,0.32867]
[1779921794898,45.0,74555.9,6.1,0.00169,0.0,0.32867]
[1779921800579,45.0,74557.88,6.1,0.0017,0.0,0.32938]
[1779921805614,45.0,74556.76,6.1,0.0017,0.0,0.32898]
[1779921810649,45.0,74555.16,6.1,0.00169,0.0,0.32841]
[1779921811894,45.0,74553.34,6.1,0.00169,0.0,0.32729]
[1779921813977,45.0,74554.68,6.1,0.00169,0.0,0.32777]
[1779921814995,45.0,74554.68,6.1,0.00169,0.0,0.32777]
[1779921815265,45.0,74554.68,6.1,0.00169,0.0,0.32777]
[1779921815684,45.0,74553.47,6.1,0.00169,0.0,0.32734]
[1779921816777,45.0,74553.47,6.1,0.00169,0.0,0.32734]
[1779921816842,45.0,74553.1,6.1,0.00169,0.0,0.3272]
[1779921822733,45.0,74552.95,6.1,0.00169,0.0,0.32715]
[1779921828775,45.0,74552.73,6.1,0.00169,0.0,0.32707]
[1779921828932,45.0,74552.73,6.1,0.00169,0.0,0.32707]
[1779921834817,45.0,74553.55,6.1,0.00169,0.0,0.32737]
[1779921839852,45.0,74553.02,6.1,0.00169,0.0,0.32718]
[1779921842873,45.0,74535.77,6.1,0.00165,0.0,0.32105]
[1779921845996,45.0,74528.76,6.1,0.00164,0.0,0.31859]
[1779921851936,45.0,74523.31,6.1,0.00163,0.0,0.31669]
[1779921856971,45.0,74519.08,6.1,0.00162,0.0,0.31522]
[1779921862008,45.0,74523.48,6.1,0.00163,0.0,0.31675]
[1779921863020,45.0,74523.48,6.1,0.00163,0.0,0.31675]
[1779921869057,45.0,74523.55,6.1,0.00163,0.0,0.31677]
[1779921874094,45.0,74521.91,6.1,0.00162,0.0,0.31575]
[1779921879132,45.0,74523.65,6.1,0.00163,0.0,0.31636]
[1779921880048,45.0,74523.65,6.1,0.00163,0.0,0.31636]
[1779921885174,45.0,74536.26,6.1,0.00165,0.0,0.32077]
[1779921890209,45.0,74535.29,6.1,0.00165,0.0,0.32043]
[1779921895244,45.0,74527.03,6.1,0.00163,0.0,0.31754]
[1779921897076,45.0,74526.83,6.1,0.00163,0.0,0.31747]
[1779921902296,45.0,74520.61,6.1,0.00162,0.0,0.3153]
[1779921907330,45.0,74514.77,6.1,0.00161,0.0,0.31328]
[1779921912365,45.0,74508.98,6.1,0.0016,0.0,0.31129]
[1779921914107,45.0,74509.45,6.1,0.0016,0.0,0.31146]
[1779921919413,45.0,74516.67,6.1,0.00161,0.0,0.31394]
[1779921924449,45.0,74536.55,6.1,0.00165,0.0,0.32087]
[1779921929484,45.0,74537.01,6.1,0.00165,0.0,0.32103]
[1779921931136,45.0,74536.9,6.1,0.00165,0.0,0.32099]
[1779921936535,45.0,74538.23,6.1,0.00165,0.0,0.32101]
[1779921941568,45.0,74542.94,6.1,0.00166,0.0,0.32267]
[1779921947616,45.0,74544.9,6.1,0.00166,0.0,0.32336]
[1779921948166,45.0,74544.9,6.1,0.00166,0.0,0.32336]
[1779921953657,45.0,74542.99,6.1,0.00166,0.0,0.32269]
[1779921958692,45.0,74545.86,6.1,0.00167,0.0,0.3237]
[1779921963728,45.0,74547.86,6.1,0.00167,0.0,0.32441]
[1779921965230,45.0,74547.82,6.1,0.00167,0.0,0.3244]
[1779921970777,45.0,74547.34,6.1,0.00167,0.0,0.32423]
[1779921975812,45.0,74545.49,6.1,0.00167,0.0,0.32357]
[1779921980847,45.0,74539.33,6.1,0.00165,0.0,0.3214]
[1779921982298,45.0,74539.07,6.1,0.00165,0.0,0.3213]
[1779921987896,45.0,74538.35,6.1,0.00165,0.0,0.32105]
[1779921992931,45.0,74528.48,6.1,0.00163,0.0,0.31714]
[1779921997966,45.0,74528.78,6.1,0.00163,0.0,0.31724]
[1779921999326,45.0,74522.71,6.1,0.00162,0.0,0.31513]
[1779922005015,45.0,74514.43,6.1,0.0016,0.0,0.31228]
[1779922010050,45.0,74506.17,6.1,0.00159,0.0,0.30945]
[1779922015085,45.0,74506.75,6.1,0.00159,0.0,0.30965]
[1779922016355,45.0,74506.75,6.1,0.00159,0.0,0.30965]
[1779922022134,45.0,74512.17,6.1,0.0016,0.0,0.3115]
[1779922027169,45.0,74512.55,6.1,0.0016,0.0,0.31163]
[1779922032204,45.0,74512.84,6.1,0.0016,0.0,0.31173]
[1779922033387,45.0,74512.84,6.1,0.0016,0.0,0.31173]
[1779922036233,45.0,74489.27,6.1,0.00156,0.0,0.30373]
[1779922041268,45.0,74486.8,6.1,0.00155,0.0,0.3029]
[1779922046303,45.0,74495.37,6.1,0.00157,0.0,0.30578]
[1779922050405,45.0,74495.37,6.1,0.00157,0.0,0.30578]
[1779922056373,45.0,74489.81,6.1,0.00155,0.0,0.30348]
[1779922061408,45.0,74487.72,6.1,0.00155,0.0,0.30278]
[1779922066443,45.0,74487.75,6.1,0.00155,0.0,0.30279]
[1779922067435,45.0,74487.75,6.1,0.00155,0.0,0.30279]
[1779922072487,45.0,74471.26,6.1,0.00152,0.0,0.29731]
[1779922077522,45.0,74465.06,6.1,0.00151,0.0,0.29528]
[1779922078316,45.0,74465.06,6.1,0.00151,0.0,0.29528]
[1779922083564,45.0,74465.22,6.1,0.00151,0.0,0.29533]
[1779922089606,45.0,74469.22,6.1,0.00152,0.0,0.29664]
[1779922092982,45.0,74468.88,6.1,0.00152,0.0,0.29653]
[1779922098670,45.0,74461.78,6.1,0.0015,0.0,0.2942]
[1779922103704,45.0,74466.43,6.1,0.00151,0.0,0.29572]
[1779922108740,45.0,74465.37,6.1,0.00151,0.0,0.29538]
[1779922110008,45.0,74465.37,6.1,0.00151,0.0,0.29538]
[1779922115791,45.0,74466.7,6.1,0.00151,0.0,0.29539]
[1779922120826,45.0,74466.86,6.1,0.00151,0.0,0.29544]
[1779922125865,45.0,74466.21,6.1,0.00151,0.0,0.29523]
[1779922127038,45.0,74466.21,6.1,0.00151,0.0,0.29523]
[1779922132915,45.0,74465.6,6.1,0.00151,0.0,0.29503]
[1779922137949,45.0,74465.77,6.1,0.00151,0.0,0.29508]
[1779922141653,45.0,74465.36,6.1,0.00151,0.0,0.29495]
[1779922147034,45.0,74445.21,6.1,0.00147,0.0,0.28842]
[1779922149042,45.0,74427.32,6.1,0.00144,0.0,0.28273]
[1779922154079,45.0,74434.57,6.1,0.00145,0.0,0.28503]
[1779922159117,45.0,74437.68,6.1,0.00146,0.0,0.28601]
[1779922164152,45.0,74440.8,6.1,0.00146,0.0,0.28701]
[1779922169186,45.0,74440.75,6.1,0.00146,0.0,0.28699]
[1779922169658,45.0,74440.75,6.1,0.00146,0.0,0.28699]
[1779922175228,45.0,74427.68,6.1,0.00144,0.0,0.28243]
[1779922180264,45.0,74427.81,6.1,0.00144,0.0,0.28248]
[1779922182730,45.0,74429.49,6.1,0.00144,0.0,0.28301]
[1779922188324,45.0,74442.09,6.1,0.00146,0.0,0.287]
[1779922193355,45.0,74441.3,6.1,0.00146,0.0,0.28675]
[1779922198389,45.0,74434.04,6.1,0.00145,0.0,0.28444]
[1779922199749,45.0,74434.04,6.1,0.00145,0.0,0.28444]
[1779922205440,45.0,74427.3,6.1,0.00144,0.0,0.28231]
[1779922211482,45.0,74427.72,6.1,0.00144,0.0,0.28245]
[1779922216779,45.0,74428.85,6.1,0.00144,0.0,0.2828]
[1779922222559,45.0,74427.55,6.1,0.00144,0.0,0.28239]
[1779922227596,45.0,74415.82,6.1,0.00142,0.0,0.27872]
[1779922232632,45.0,74413.27,6.1,0.00141,0.0,0.27752]
[1779922233797,45.0,74413.27,6.1,0.00141,0.0,0.27752]
[1779922239681,45.0,74412.35,6.1,0.00141,0.0,0.27724]
[1779922245723,45.0,74412.34,6.1,0.00141,0.0,0.27723]
[1779922248504,45.0,74412.34,6.1,0.00141,0.0,0.27723]
[1779922253779,45.0,74414.18,6.1,0.00141,0.0,0.2778]
[1779922258814,45.0,74425.77,6.1,0.00143,0.0,0.28142]
[1779922263851,45.0,74426.42,6.1,0.00143,0.0,0.28163]
[1779922265523,45.0,74428.6,6.1,0.00144,0.0,0.28231]
[1779922270900,45.0,74426.15,6.1,0.00143,0.0,0.28154]
[1779922275950,45.0,74436.03,6.1,0.00145,0.0,0.28466]
[1779922280987,45.0,74444.56,6.1,0.00147,0.0,0.28738]
[1779922282553,45.0,74444.73,6.1,0.00147,0.0,0.28743]
[1779922288038,45.0,74425.57,6.1,0.00143,0.0,0.28136]
[1779922290051,45.0,74407.87,6.1,0.0014,0.0,0.27585]
[1779922295088,45.0,74407.23,6.1,0.0014,0.0,0.27525]
[1779922299582,45.0,74416.95,6.1,0.00142,0.0,0.27826]
[1779922305158,45.0,74416.42,6.1,0.00142,0.0,0.27809]
[1779922310193,45.0,74408.02,6.1,0.0014,0.0,0.27549]
[1779922315228,45.0,74399.66,6.1,0.00139,0.0,0.27293]
[1779922316611,45.0,74400.09,6.1,0.00139,0.0,0.27306]
[1779922322277,45.0,74398.26,6.1,0.00138,0.0,0.2725]
[1779922326316,45.0,74416.45,6.1,0.00142,0.0,0.2781]
[1779922331352,45.0,74419.1,6.1,0.00142,0.0,0.27893]
[1779922333681,45.0,74422.13,6.1,0.00143,0.0,0.27987]
[1779922339408,45.0,74425.62,6.1,0.00143,0.0,0.28097]
[1779922344443,45.0,74431.46,6.1,0.00144,0.0,0.2828]
[1779922349480,45.0,74430.97,6.1,0.00144,0.0,0.28265]
[1779922350712,45.0,74430.97,6.1,0.00144,0.0,0.28265]
[1779922356530,45.0,74431.78,6.1,0.00144,0.0,0.28249]
[1779922361565,45.0,74432.16,6.1,0.00144,0.0,0.28261]
[1779922366600,45.0,74435.66,6.1,0.00145,0.0,0.28372]
[1779922367737,45.0,74435.66,6.1,0.00145,0.0,0.28372]
[1779922373649,45.0,74431.29,6.1,0.00144,0.0,0.28234]
[1779922378684,45.0,74432.67,6.1,0.00144,0.0,0.28277]
[1779922383719,45.0,74432.77,6.1,0.00144,0.0,0.2828]
[1779922384767,45.0,74432.77,6.1,0.00144,0.0,0.2828]
[1779922390768,45.0,74422.96,6.1,0.00142,0.0,0.27972]
[1779922395803,45.0,74419.55,6.1,0.00142,0.0,0.27866]
[1779922400838,45.0,74426.04,6.1,0.00143,0.0,0.28069]
[1779922401797,45.0,74426.04,6.1,0.00143,0.0,0.28069]
[1779922407887,45.0,74423.29,6.1,0.00142,0.0,0.27983]
[1779922412922,45.0,74423.32,6.1,0.00142,0.0,0.27943]
[1779922417957,45.0,74423.03,6.1,0.00142,0.0,0.27934]
[1779922418826,45.0,74423.03,6.1,0.00142,0.0,0.27934]
[1779922423998,45.0,74424.02,6.1,0.00142,0.0,0.27965]
[1779922424979,45.0,74424.02,6.1,0.00142,0.0,0.27965]
[1779922425313,45.0,74424.02,6.1,0.00142,0.0,0.27965]
[1779922434077,45.0,74444.94,6.1,0.00146,0.0,0.28625]
[1779922435859,45.0,74445.57,6.1,0.00146,0.0,0.28645]
[1779922441130,45.0,74445.24,6.1,0.00146,0.0,0.28634]
[1779922446163,45.0,74440.06,6.1,0.00145,0.0,0.2847]
[1779922451198,45.0,74430.85,6.1,0.00144,0.0,0.28179]
[1779922452886,45.0,74423.77,6.1,0.00142,0.0,0.27957]
[1779922458247,45.0,74415.42,6.1,0.00141,0.0,0.27697]
[1779922464289,45.0,74416.6,6.1,0.00141,0.0,0.27734]
[1779922469325,45.0,74416.45,6.1,0.00141,0.0,0.27729]
[1779922469917,45.0,74416.45,6.1,0.00141,0.0,0.27729]
[1779922475367,45.0,74413.05,6.1,0.0014,0.0,0.27583]
[1779922480404,45.0,74417.44,6.1,0.00141,0.0,0.27719]
[1779922485438,45.0,74417.71,6.1,0.00141,0.0,0.27728]
[1779922486925,45.0,74417.71,6.1,0.00141,0.0,0.27728]
[1779922492488,45.0,74414.42,6.1,0.00141,0.0,0.27626]
[1779922497523,45.0,74415.72,6.1,0.00141,0.0,0.27666]
[1779922502558,45.0,74416.07,6.1,0.00141,0.0,0.27677]
[1779922503952,45.0,74416.11,6.1,0.00141,0.0,0.27678]
[1779922513635,45.0,74431.99,6.1,0.00144,0.0,0.28173]
[1779922518670,45.0,74431.67,6.1,0.00144,0.0,0.28163]
[1779922520988,45.0,74431.86,6.1,0.00144,0.0,0.28169]
[1779922526727,45.0,74438.13,6.1,0.00145,0.0,0.28367]
[1779922531762,45.0,74436.78,6.1,0.00144,0.0,0.28283]
[1779922536796,45.0,74428.4,6.1,0.00143,0.0,0.2802]
[1779922538012,45.0,74428.4,6.1,0.00143,0.0,0.2802]
[1779922543848,45.0,74421.35,6.1,0.00142,0.0,0.278]
[1779922548890,45.0,74404.06,6.1,0.00139,0.0,0.27267]
[1779922553924,45.0,74396.78,6.1,0.00137,0.0,0.27046]
[1779922555051,45.0,74396.78,6.1,0.00137,0.0,0.27046]
[1779922558959,45.0,74360.83,6.1,0.00132,0.0,0.25974]
[1779922560975,45.0,74342.77,6.1,0.00129,0.0,0.2545]
[1779922566010,45.0,74347.41,6.1,0.00129,0.0,0.25584]
[1779922569318,45.0,74348.84,6.1,0.0013,0.0,0.25625]
[1779922575074,45.0,74352.91,6.1,0.0013,0.0,0.25743]
[1779922580109,45.0,74349.7,6.1,0.0013,0.0,0.2565]
[1779922585144,45.0,74353.0,6.1,0.0013,0.0,0.25746]
[1779922586348,45.0,74353.0,6.1,0.0013,0.0,0.25746]
[1779922592193,45.0,74360.21,6.1,0.00131,0.0,0.25917]
[1779922597228,45.0,74358.42,6.1,0.00131,0.0,0.25865]
[1779922602262,45.0,74356.64,6.1,0.00131,0.0,0.25813]
[1779922603379,45.0,74356.64,6.1,0.00131,0.0,0.25813]
[1779922609312,45.0,74358.14,6.1,0.00131,0.0,0.25857]
[1779922614346,45.0,74363.21,6.1,0.00132,0.0,0.26005]
[1779922619382,45.0,74381.05,6.1,0.00135,0.0,0.26533]
[1779922620396,45.0,74381.05,6.1,0.00135,0.0,0.26533]
[1779922626431,45.0,74377.69,6.1,0.00134,0.0,0.26433]
[1779922631467,45.0,74363.89,6.1,0.00132,0.0,0.26025]
[1779922636502,45.0,74378.58,6.1,0.00134,0.0,0.26459]
[1779922637427,45.0,74378.58,6.1,0.00134,0.0,0.26459]
[1779922642544,45.0,74382.11,6.1,0.00135,0.0,0.26564]
[1779922647584,45.0,74391.31,6.1,0.00136,0.0,0.2684]
[1779922652619,45.0,74392.0,6.1,0.00136,0.0,0.26822]
[1779922654493,45.0,74392.07,6.1,0.00136,0.0,0.26824]
[1779922659668,45.0,74392.27,6.1,0.00136,0.0,0.2683]
[1779922664703,45.0,74392.17,6.1,0.00136,0.0,0.26827]
[1779922669738,45.0,74391.93,6.1,0.00136,0.0,0.2682]
[1779922671558,45.0,74391.93,6.1,0.00136,0.0,0.2682]
[1779922677793,45.0,74391.39,6.1,0.00136,0.0,0.26803]
[1779922682830,45.0,74382.11,6.1,0.00135,0.0,0.26525]
[1779922688577,45.0,74384.1,6.1,0.00135,0.0,0.26585]
[1779922693907,45.0,74382.8,6.1,0.00135,0.0,0.26546]
[1779922700956,45.0,74383.59,6.1,0.00135,0.0,0.26569]
[1779922702246,45.0,74383.59,6.1,0.00135,0.0,0.26569]
[1779922708033,45.0,74377.74,6.1,0.00134,0.0,0.26395]
[1779922713041,45.0,74369.5,6.1,0.00132,0.0,0.26113]
[1779922718076,45.0,74363.93,6.1,0.00131,0.0,0.25949]
[1779922719240,45.0,74363.93,6.1,0.00131,0.0,0.25949]
[1779922725125,45.0,74340.79,6.1,0.00128,0.0,0.2528]
[1779922730160,45.0,74334.14,6.1,0.00127,0.0,0.2509]
[1779922735195,45.0,74333.12,6.1,0.00127,0.0,0.25061]
[1779922736274,45.0,74333.12,6.1,0.00127,0.0,0.25061]
[1779922742244,45.0,74328.95,6.1,0.00126,0.0,0.24943]
[1779922747279,45.0,74330.02,6.1,0.00126,0.0,0.24974]
[1779922752314,45.0,74329.5,6.1,0.00126,0.0,0.24959]
[1779922753291,45.0,74329.5,6.1,0.00126,0.0,0.24959]
[1779922758356,45.0,74328.92,6.1,0.00126,0.0,0.24942]
[1779922763391,45.0,74313.29,6.1,0.00124,0.0,0.24504]
[1779922768426,45.0,74313.62,6.1,0.00124,0.0,0.24513]
[1779922770295,45.0,74316.05,6.1,0.00124,0.0,0.24581]
[1779922775475,45.0,74315.21,6.1,0.00124,0.0,0.24521]
[1779922780510,45.0,74312.48,6.1,0.00123,0.0,0.24445]
[1779922785546,45.0,74312.1,6.1,0.00123,0.0,0.24434]
[1779922787328,45.0,74312.07,6.1,0.00123,0.0,0.24434]
[1779922792595,45.0,74311.47,6.1,0.00123,0.0,0.24417]
[1779922797630,45.0,74311.94,6.1,0.00123,0.0,0.2443]
[1779922801023,45.0,74315.25,6.1,0.00124,0.0,0.24522]
[1779922802852,45.0,74289.55,6.1,0.0012,0.0,0.23816]
[1779922807885,45.0,74276.59,6.1,0.00118,0.0,0.23466]
[1779922811886,45.0,74277.07,6.1,0.00118,0.0,0.23479]
[1779922821825,45.0,74283.39,6.1,0.00119,0.0,0.23649]
[1779922826485,45.0,74275.27,6.1,0.00118,0.0,0.23431]
[1779922831896,45.0,74266.21,6.1,0.00116,0.0,0.23154]
[1779922836936,45.0,74259.37,6.1,0.00115,0.0,0.22974]
[1779922841972,45.0,74271.19,6.1,0.00117,0.0,0.23287]
[1779922843512,45.0,74271.19,6.1,0.00117,0.0,0.23287]
[1779922849021,45.0,74288.55,6.1,0.00119,0.0,0.23752]
[1779922853668,45.0,74288.98,6.1,0.0012,0.0,0.23764]
[1779922859462,45.0,74292.0,6.1,0.0012,0.0,0.23846]
[1779922864129,45.0,74316.86,6.1,0.00124,0.0,0.2453]
[1779922869164,45.0,74320.08,6.1,0.00124,0.0,0.2462]
[1779922870686,45.0,74320.08,6.1,0.00124,0.0,0.2462]
[1779922876213,45.0,74311.88,6.1,0.00123,0.0,0.24392]
[1779922881248,45.0,74300.55,6.1,0.00121,0.0,0.24079]
[1779922886283,45.0,74306.21,6.1,0.00122,0.0,0.24235]
[1779922887716,45.0,74306.21,6.1,0.00122,0.0,0.24235]
[1779922893332,45.0,74305.9,6.1,0.00122,0.0,0.2419]
[1779922898367,45.0,74310.99,6.1,0.00123,0.0,0.2433]
[1779922902324,45.0,74311.57,6.1,0.00123,0.0,0.24346]
[1779922907432,45.0,74316.38,6.1,0.00123,0.0,0.2448]
[1779922912467,45.0,74318.62,6.1,0.00124,0.0,0.24542]
[1779922917502,45.0,74315.31,6.1,0.00123,0.0,0.2445]
[1779922919355,45.0,74313.82,6.1,0.00123,0.0,0.24409]
[1779922924551,45.0,74307.13,6.1,0.00122,0.0,0.24224]
[1779922929586,45.0,74306.92,6.1,0.00122,0.0,0.24218]
[1779922934623,45.0,74312.93,6.1,0.00123,0.0,0.24384]
[1779922936374,45.0,74319.22,6.1,0.00124,0.0,0.24559]
[1779922942681,45.0,74319.95,6.1,0.00124,0.0,0.24579]
[1779922947716,45.0,74323.56,6.1,0.00125,0.0,0.2468]
[1779922952751,45.0,74324.15,6.1,0.00124,0.0,0.2466]
[1779922953402,45.0,74324.15,6.1,0.00124,0.0,0.2466]
[1779922962824,45.0,74336.71,6.1,0.00126,0.0,0.25013]
[1779922967861,45.0,74337.48,6.1,0.00127,0.0,0.25035]
[1779922970430,45.0,74338.75,6.1,0.00127,0.0,0.25071]
[1779922975918,45.0,74356.56,6.1,0.0013,0.0,0.25582]
[1779922980953,45.0,74360.76,6.1,0.0013,0.0,0.25703]
[1779922985988,45.0,74356.49,6.1,0.00129,0.0,0.2558]
[1779922987452,45.0,74356.51,6.1,0.00129,0.0,0.2558]
[1779922993039,45.0,74358.65,6.1,0.0013,0.0,0.25642]
[1779922998079,45.0,74360.28,6.1,0.0013,0.0,0.25689]
[1779923003117,45.0,74362.82,6.1,0.0013,0.0,0.25763]
[1779923004471,45.0,74362.82,6.1,0.0013,0.0,0.25763]
[1779923010170,45.0,74365.05,6.1,0.00131,0.0,0.25828]
[1779923015205,45.0,74365.43,6.1,0.00131,0.0,0.25801]
[1779923020240,45.0,74366.27,6.1,0.00131,0.0,0.25825]
[1779923021539,45.0,74366.27,6.1,0.00131,0.0,0.25825]
[1779923027290,45.0,74366.24,6.1,0.00131,0.0,0.25824]
[1779923035978,45.0,74365.99,6.1,0.00131,0.0,0.25817]
[1779923036988,45.0,74366.12,6.1,0.00131,0.0,0.25821]
[1779923046423,45.0,74355.97,6.1,0.00129,0.0,0.25526]
[1779923051458,45.0,74359.85,6.1,0.0013,0.0,0.25639]
[1779923056495,45.0,74361.14,6.1,0.0013,0.0,0.25676]
[1779923061530,45.0,74363.51,6.1,0.0013,0.0,0.25745]
[1779923066565,45.0,74363.08,6.1,0.0013,0.0,0.25732]
[1779923071600,45.0,74362.08,6.1,0.0013,0.0,0.25665]
[1779923076638,45.0,74362.13,6.1,0.0013,0.0,0.25666]
[1779923081670,45.0,74364.33,6.1,0.0013,0.0,0.2573]
[1779923086706,45.0,74357.97,6.1,0.00129,0.0,0.25546]
[1779923091741,45.0,74354.48,6.1,0.00129,0.0,0.25445]
[1779923097785,45.0,74354.54,6.1,0.00129,0.0,0.25447]
[1779923102820,45.0,74354.11,6.1,0.00129,0.0,0.25435]
[1779923107855,45.0,74354.76,6.1,0.00129,0.0,0.25454]
[1779923112890,45.0,74354.41,6.1,0.00129,0.0,0.25443]
[1779923118932,45.0,74353.93,6.1,0.00129,0.0,0.2543]
[1779923123967,45.0,74354.59,6.1,0.00129,0.0,0.25449]
[1779923129003,45.0,74340.52,6.1,0.00127,0.0,0.25047]
[1779923129740,45.0,74340.52,6.1,0.00127,0.0,0.25047]
[1779923130011,45.0,74314.37,6.1,0.00123,0.0,0.24314]
[1779923135047,45.0,74313.23,6.1,0.00122,0.0,0.24246]
[1779923140082,45.0,74315.01,6.1,0.00123,0.0,0.24295]
[1779923145117,45.0,74316.5,6.1,0.00123,0.0,0.24336]
[1779923150152,45.0,74310.05,6.1,0.00122,0.0,0.24158]
[1779923153173,45.0,74291.8,6.1,0.00119,0.0,0.23661]
[1779923158208,45.0,74290.34,6.1,0.00119,0.0,0.23622]
[1779923163244,45.0,74290.02,6.1,0.00119,0.0,0.23613]
[1779923163293,45.0,74290.02,6.1,0.00119,0.0,0.23613]
[1779923169286,45.0,74301.04,6.1,0.0012,0.0,0.23912]
[1779923175328,45.0,74301.49,6.1,0.00121,0.0,0.23924]
[1779923180355,45.0,74296.85,6.1,0.0012,0.0,0.23798]
[1779923186406,45.0,74286.38,6.1,0.00118,0.0,0.23515]
[1779923191454,45.0,74303.27,6.1,0.00121,0.0,0.23936]
[1779923196492,45.0,74304.88,6.1,0.00121,0.0,0.2398]
[1779923197497,45.0,74304.88,6.1,0.00121,0.0,0.2398]
[1779923201527,45.0,74322.76,6.1,0.00124,0.0,0.24473]
[1779923206975,45.0,74308.68,6.1,0.00121,0.0,0.24084]
[1779923207530,45.0,74304.26,6.1,0.00121,0.0,0.23963]
[1779923212613,45.0,74317.18,6.1,0.00123,0.0,0.24318]
[1779923216654,45.0,74299.68,6.1,0.0012,0.0,0.23839]
[1779923221691,45.0,74295.58,6.1,0.00119,0.0,0.23727]
[1779923224696,45.0,74303.25,6.1,0.00121,0.0,0.23936]
[1779923229747,45.0,74313.8,6.1,0.00122,0.0,0.24225]
[1779923234782,45.0,74323.59,6.1,0.00124,0.0,0.24496]
[1779923239817,45.0,74330.42,6.1,0.00125,0.0,0.24687]
[1779923241764,45.0,74331.61,6.1,0.00125,0.0,0.2472]
[1779923246866,45.0,74333.41,6.1,0.00125,0.0,0.24771]
[1779923251901,45.0,74345.72,6.1,0.00127,0.0,0.25082]
[1779923256937,45.0,74340.1,6.1,0.00126,0.0,0.24922]
[1779923258896,45.0,74340.25,6.1,0.00126,0.0,0.24927]
[1779923264994,45.0,74337.46,6.1,0.00126,0.0,0.24848]
[1779923270032,45.0,74334.23,6.1,0.00125,0.0,0.24757]
[1779923275067,45.0,74335.66,6.1,0.00125,0.0,0.24797]
[1779923275917,45.0,74335.66,6.1,0.00125,0.0,0.24797]
[1779923281110,45.0,74328.99,6.1,0.00124,0.0,0.2461]
[1779923286145,45.0,74326.03,6.1,0.00124,0.0,0.24527]
[1779923291180,45.0,74325.16,6.1,0.00124,0.0,0.24503]
[1779923292955,45.0,74324.5,6.1,0.00124,0.0,0.24485]
[1779923298229,45.0,74319.9,6.1,0.00123,0.0,0.24357]
[1779923303264,45.0,74321.67,6.1,0.00123,0.0,0.24406]
[1779923308300,45.0,74330.8,6.1,0.00125,0.0,0.24661]
[1779923309966,45.0,74331.98,6.1,0.00125,0.0,0.24694]
[1779923315349,45.0,74332.12,6.1,0.00125,0.0,0.24661]
[1779923320384,45.0,74332.17,6.1,0.00125,0.0,0.24662]
[1779923325418,45.0,74330.76,6.1,0.00124,0.0,0.24622]
[1779923326985,45.0,74330.68,6.1,0.00124,0.0,0.2462]
[1779923332468,45.0,74332.3,6.1,0.00125,0.0,0.24666]
[1779923337646,45.0,74330.91,6.1,0.00124,0.0,0.24627]
[1779923344013,45.0,74332.21,6.1,0.00125,0.0,0.24663]
[1779923349587,45.0,74328.49,6.1,0.00124,0.0,0.24559]
[1779923354622,45.0,74332.02,6.1,0.00125,0.0,0.24658]
[1779923359658,45.0,74329.3,6.1,0.00124,0.0,0.24582]
[1779923361046,45.0,74329.3,6.1,0.00124,0.0,0.24582]
[1779923366707,45.0,74329.3,6.1,0.00124,0.0,0.24582]
[1779923371745,45.0,74326.57,6.1,0.00124,0.0,0.24469]
[1779923376779,45.0,74321.62,6.1,0.00123,0.0,0.24331]
[1779923378063,45.0,74321.62,6.1,0.00123,0.0,0.24331]
[1779923383830,45.0,74326.91,6.1,0.00124,0.0,0.24478]
[1779923388864,45.0,74328.62,6.1,0.00124,0.0,0.24526]
[1779923393900,45.0,74327.41,6.1,0.00124,0.0,0.24492]
[1779923395094,45.0,74327.41,6.1,0.00124,0.0,0.24492]
[1779923400950,45.0,74322.07,6.1,0.00123,0.0,0.24344]
[1779923405985,45.0,74317.2,6.1,0.00122,0.0,0.24209]
[1779923411020,45.0,74313.41,6.1,0.00122,0.0,0.24105]
[1779923412121,45.0,74313.41,6.1,0.00122,0.0,0.24105]
[1779923418069,45.0,74313.79,6.1,0.00122,0.0,0.24115]
[1779923424111,45.0,74301.17,6.1,0.0012,0.0,0.23771]
[1779923429152,45.0,74299.45,6.1,0.00119,0.0,0.23724]
[1779923434191,45.0,74310.2,6.1,0.00121,0.0,0.23981]
[1779923435192,45.0,74327.28,6.1,0.00123,0.0,0.24452]
[1779923440391,45.0,74327.61,6.1,0.00124,0.0,0.24461]
[1779923440394,45.0,74327.61,6.1,0.00124,0.0,0.24461]
[1779923446271,45.0,74335.74,6.1,0.00125,0.0,0.24688]
[1779923450300,45.0,74357.48,6.1,0.00128,0.0,0.25304]
[1779923452195,45.0,74366.24,6.1,0.0013,0.0,0.25556]
[1779923457212,45.0,74365.75,6.1,0.00129,0.0,0.25542]
[1779923462385,45.0,74363.28,6.1,0.00129,0.0,0.25471]
[1779923463213,45.0,74363.28,6.1,0.00129,0.0,0.25471]
[1779923468428,45.0,74349.56,6.1,0.00127,0.0,0.25078]
[1779923473463,45.0,74345.82,6.1,0.00126,0.0,0.24972]
[1779923478498,45.0,74346.26,6.1,0.00126,0.0,0.24984]
[1779923480241,45.0,74345.22,6.1,0.00126,0.0,0.24955]
[1779923485547,45.0,74344.06,6.1,0.00126,0.0,0.24922]
[1779923490582,45.0,74345.32,6.1,0.00126,0.0,0.24958]
[1779923495617,45.0,74344.86,6.1,0.00126,0.0,0.24907]
[1779923497262,45.0,74344.81,6.1,0.00126,0.0,0.24906]
[1779923502665,45.0,74344.24,6.1,0.00126,0.0,0.2489]
[1779923507702,45.0,74340.66,6.1,0.00125,0.0,0.24789]
[1779923512737,45.0,74339.53,6.1,0.00125,0.0,0.24757]
[1779923514292,45.0,74339.53,6.1,0.00125,0.0,0.24757]
[1779923519786,45.0,74341.01,6.1,0.00125,0.0,0.24799]
[1779923524823,45.0,74336.23,6.1,0.00125,0.0,0.24664]
[1779923529859,45.0,74340.18,6.1,0.00125,0.0,0.24775]
[1779923531298,45.0,74340.18,6.1,0.00125,0.0,0.24775]
[1779923536907,45.0,74340.23,6.1,0.00125,0.0,0.24777]
[1779923541943,45.0,74344.89,6.1,0.00126,0.0,0.24908]
[1779923546978,45.0,74342.23,6.1,0.00126,0.0,0.24833]
[1779923548317,45.0,74342.23,6.1,0.00126,0.0,0.24833]
[1779923554029,45.0,74339.3,6.1,0.00125,0.0,0.24713]
[1779923559063,45.0,74339.72,6.1,0.00125,0.0,0.24725]
[1779923564099,45.0,74339.52,6.1,0.00125,0.0,0.2472]
[1779923565346,45.0,74339.52,6.1,0.00125,0.0,0.2472]
[1779923571149,45.0,74344.12,6.1,0.00126,0.0,0.24849]
[1779923576184,45.0,74346.28,6.1,0.00126,0.0,0.2491]
[1779923581219,45.0,74347.82,6.1,0.00126,0.0,0.24954]
[1779923582364,45.0,74347.82,6.1,0.00126,0.0,0.24954]
[1779923588269,45.0,74347.69,6.1,0.00126,0.0,0.2495]
[1779923593304,45.0,74341.22,6.1,0.00125,0.0,0.24767]
[1779923598339,45.0,74341.21,6.1,0.00125,0.0,0.24767]
[1779923599393,45.0,74341.21,6.1,0.00125,0.0,0.24767]
[1779923605388,45.0,74342.87,6.1,0.00125,0.0,0.24814]
[1779923610423,45.0,74341.87,6.1,0.00125,0.0,0.24786]
[1779923615458,45.0,74339.21,6.1,0.00125,0.0,0.24674]
[1779923616414,45.0,74339.21,6.1,0.00125,0.0,0.24674]
[1779923618479,45.0,74320.2,6.1,0.00122,0.0,0.24146]
[1779923623514,45.0,74315.58,6.1,0.00121,0.0,0.24019]
[1779923628549,45.0,74316.8,6.1,0.00121,0.0,0.24052]
[1779923633432,45.0,74319.25,6.1,0.00122,0.0,0.2412]
[1779923639627,45.0,74324.69,6.1,0.00123,0.0,0.24269]
[1779923644662,45.0,74327.49,6.1,0.00123,0.0,0.24347]
[1779923646985,45.0,74328.16,6.1,0.00123,0.0,0.24366]
[1779923646991,45.0,74328.16,6.1,0.00123,0.0,0.24366]
[1779923647912,45.0,74328.16,6.1,0.00123,0.0,0.24366]
[1779923653726,45.0,74322.71,6.1,0.00122,0.0,0.24215]
[1779923658761,45.0,74321.26,6.1,0.00122,0.0,0.24175]
[1779923663796,45.0,74323.87,6.1,0.00122,0.0,0.24247]
[1779923668831,45.0,74338.88,6.1,0.00125,0.0,0.24664]
[1779923673866,45.0,74339.02,6.1,0.00125,0.0,0.24631]
[1779923678902,45.0,74339.43,6.1,0.00125,0.0,0.24643]
[1779923683937,45.0,74341.16,6.1,0.00125,0.0,0.24691]
[1779923688973,45.0,74341.02,6.1,0.00125,0.0,0.24687]
[1779923694008,45.0,74341.6,6.1,0.00125,0.0,0.24704]
[1779923699046,45.0,74344.19,6.1,0.00125,0.0,0.24776]
[1779923704317,45.0,74345.5,6.1,0.00126,0.0,0.24813]
[1779923710131,45.0,74364.94,6.1,0.00129,0.0,0.25366]
[1779923715166,45.0,74375.43,6.1,0.0013,0.0,0.25669]
[1779923721208,45.0,74375.36,6.1,0.0013,0.0,0.25667]
[1779923726242,45.0,74374.14,6.1,0.0013,0.0,0.25632]
[1779923731128,45.0,74374.37,6.1,0.0013,0.0,0.25639]
[1779923736313,45.0,74376.95,6.1,0.0013,0.0,0.25675]
[1779923741348,45.0,74381.33,6.1,0.00131,0.0,0.25803]
[1779923742231,45.0,74381.33,6.1,0.00131,0.0,0.25803]
[1779923746383,45.0,74399.7,6.1,0.00134,0.0,0.26344]
[1779923751417,45.0,74408.97,6.1,0.00135,0.0,0.2662]
[1779923756453,45.0,74402.79,6.1,0.00134,0.0,0.26435]
[1779923757248,45.0,74402.79,6.1,0.00134,0.0,0.26435]
[1779923762495,45.0,74398.86,6.1,0.00134,0.0,0.26319]
[1779923767743,45.0,74402.01,6.1,0.00134,0.0,0.26412]
[1779923773572,45.0,74404.2,6.1,0.00135,0.0,0.26477]
[1779923778607,45.0,74404.47,6.1,0.00135,0.0,0.26486]
[1779923782605,45.0,74405.05,6.1,0.00135,0.0,0.26503]
[1779923783677,45.0,74382.02,6.1,0.00131,0.0,0.25823]
[1779923784660,45.0,74353.93,6.1,0.00127,0.0,0.25014]
[1779923786675,45.0,74377.41,6.1,0.0013,0.0,0.25689]
[1779923791786,45.0,74383.07,6.1,0.00131,0.0,0.25854]
[1779923793346,45.0,74381.67,6.1,0.00131,0.0,0.25774]
[1779923798760,45.0,74377.1,6.1,0.0013,0.0,0.25641]
[1779923803795,45.0,74396.5,6.1,0.00133,0.0,0.2621]
[1779923808449,45.0,74401.08,6.1,0.00134,0.0,0.26345]
[1779923813865,45.0,74402.14,6.1,0.00134,0.0,0.26377]
[1779923818900,45.0,74404.31,6.1,0.00134,0.0,0.26441]
[1779923823935,45.0,74404.11,6.1,0.00134,0.0,0.26436]
[1779923825516,45.0,74407.17,6.1,0.00135,0.0,0.26527]
[1779923830984,45.0,74416.32,6.1,0.00136,0.0,0.26802]
[1779923835012,45.0,74436.99,6.1,0.0014,0.0,0.27432]
[1779923840054,45.0,74437.72,6.1,0.0014,0.0,0.27454]
[1779923842652,45.0,74437.78,6.1,0.0014,0.0,0.27456]
[1779923848110,45.0,74449.96,6.1,0.00142,0.0,0.27833]
[1779923853147,45.0,74435.74,6.1,0.0014,0.0,0.27353]
[1779923858184,45.0,74441.48,6.1,0.0014,0.0,0.2753]
[1779923859684,45.0,74441.48,6.1,0.0014,0.0,0.2753]
[1779923865237,45.0,74438.84,6.1,0.0014,0.0,0.27448]
[1779923870272,45.0,74450.7,6.1,0.00142,0.0,0.27816]
[1779923874251,45.0,74457.39,6.1,0.00143,0.0,0.28025]
[1779923879336,45.0,74455.23,6.1,0.00143,0.0,0.27957]
[1779923884371,45.0,74442.22,6.1,0.00141,0.0,0.27552]
[1779923887778,45.0,74441.34,6.1,0.0014,0.0,0.27525]
[1779923893435,45.0,74430.31,6.1,0.00139,0.0,0.27186]
[1779923898470,45.0,74433.79,6.1,0.00139,0.0,0.27293]
[1779923903505,45.0,74434.3,6.1,0.00139,0.0,0.27309]
[1779923904790,45.0,74434.3,6.1,0.00139,0.0,0.27309]
[1779923910554,45.0,74433.46,6.1,0.00139,0.0,0.27283]
[1779923915588,45.0,74424.64,6.1,0.00137,0.0,0.26974]
[1779923919330,45.0,74423.62,6.1,0.00137,0.0,0.26943]
[1779923924652,45.0,74418.72,6.1,0.00136,0.0,0.26795]
[1779923929687,45.0,74419.51,6.1,0.00137,0.0,0.26818]
[1779923934722,45.0,74417.32,6.1,0.00136,0.0,0.26752]
[1779923936360,45.0,74415.61,6.1,0.00136,0.0,0.26701]
[1779923941771,45.0,74417.14,6.1,0.00136,0.0,0.26747]
[1779923946806,45.0,74409.41,6.1,0.00135,0.0,0.26515]
[1779923951840,45.0,74410.97,6.1,0.00135,0.0,0.26562]
[1779923953380,45.0,74410.61,6.1,0.00135,0.0,0.26551]
[1779923958890,45.0,74409.6,6.1,0.00135,0.0,0.26521]
[1779923963925,45.0,74403.61,6.1,0.00134,0.0,0.26342]
[1779923968960,45.0,74394.79,6.1,0.00133,0.0,0.26081]
[1779923970399,45.0,74391.06,6.1,0.00132,0.0,0.25971]
[1779923976010,45.0,74390.74,6.1,0.00132,0.0,0.25923]
[1779923981045,45.0,74390.29,6.1,0.00132,0.0,0.2591]
[1779923986081,45.0,74384.24,6.1,0.00131,0.0,0.25733]
[1779923987428,45.0,74385.57,6.1,0.00131,0.0,0.25772]
[1779923993129,45.0,74399.63,6.1,0.00133,0.0,0.26185]
[1779923998164,45.0,74405.31,6.1,0.00134,0.0,0.26353]
[1779924003199,45.0,74411.44,6.1,0.00135,0.0,0.26536]
[1779924004459,45.0,74411.44,6.1,0.00135,0.0,0.26536]
[1779924011256,45.0,74411.74,6.1,0.00135,0.0,0.26545]
[1779924016290,45.0,74410.92,6.1,0.00135,0.0,0.26521]
[1779924021501,45.0,74408.27,6.1,0.00135,0.0,0.26442]
[1779924027367,45.0,74409.9,6.1,0.00135,0.0,0.2649]
[1779924032402,45.0,74409.16,6.1,0.00134,0.0,0.26429]
[1779924037437,45.0,74400.44,6.1,0.00133,0.0,0.2617]
[1779924038519,45.0,74400.44,6.1,0.00133,0.0,0.2617]
[1779924044488,45.0,74389.02,6.1,0.00131,0.0,0.25834]
[1779924049524,45.0,74389.8,6.1,0.00131,0.0,0.25857]
[1779924054560,45.0,74383.41,6.1,0.0013,0.0,0.25671]
[1779924055551,45.0,74383.41,6.1,0.0013,0.0,0.25671]
[1779924060602,45.0,74380.98,6.1,0.0013,0.0,0.256]
[1779924062969,45.0,74353.92,6.1,0.00126,0.0,0.24827]
[1779924066234,45.0,74342.48,6.1,0.00124,0.0,0.24506]
[1779924075715,45.0,74334.96,6.1,0.00123,0.0,0.24297]
[1779924081092,45.0,74326.21,6.1,0.00121,0.0,0.24055]
[1779924086793,45.0,74319.61,6.1,0.00121,0.0,0.23875]
[1779924091828,45.0,74304.54,6.1,0.00118,0.0,0.23432]
[1779924096864,45.0,74297.15,6.1,0.00117,0.0,0.23234]
[1779924098124,45.0,74297.15,6.1,0.00117,0.0,0.23234]
[1779924103913,45.0,74309.17,6.1,0.00119,0.0,0.23556]
[1779924108948,45.0,74310.6,6.1,0.00119,0.0,0.23595]
[1779924110008,45.0,74310.6,6.1,0.00119,0.0,0.23595]
[1779924115997,45.0,74316.45,6.1,0.0012,0.0,0.23753]
[1779924121032,45.0,74313.43,6.1,0.00119,0.0,0.23671]
[1779924126068,45.0,74319.37,6.1,0.0012,0.0,0.23832]
[1779924127040,45.0,74319.37,6.1,0.0012,0.0,0.23832]
[1779924132111,45.0,74321.42,6.1,0.00121,0.0,0.23888]
[1779924137182,45.0,74315.12,6.1,0.0012,0.0,0.23717]
[1779924142217,45.0,74316.88,6.1,0.0012,0.0,0.23765]
[1779924144140,45.0,74317.04,6.1,0.0012,0.0,0.23769]
[1779924149266,45.0,74314.45,6.1,0.0012,0.0,0.23699]
[1779924154303,45.0,74301.1,6.1,0.00117,0.0,0.23304]
[1779924159360,45.0,74287.99,6.1,0.00116,0.0,0.22956]
[1779924161205,45.0,74287.99,6.1,0.00116,0.0,0.22956]
[1779924161307,45.0,74266.32,6.1,0.00112,0.0,0.22392]
[1779924163942,45.0,74250.61,6.1,0.0011,0.0,0.2199]
[1779924165421,45.0,74225.54,6.1,0.00107,0.0,0.21363]
[1779924169504,45.0,74220.62,6.1,0.00106,0.0,0.21242]
[1779924170044,45.0,74202.44,6.1,0.00104,0.0,0.20799]
[1779924175491,45.0,74217.34,6.1,0.00106,0.0,0.21161]
[1779924180530,45.0,74218.25,6.1,0.00106,0.0,0.21183]
[1779924183548,45.0,74237.61,6.1,0.00109,0.0,0.21663]
[1779924187053,45.0,74218.72,6.1,0.00106,0.0,0.21195]
[1779924192956,45.0,74218.66,6.1,0.00106,0.0,0.21193]
[1779924198664,45.0,74226.51,6.1,0.00107,0.0,0.21387]
[1779924203809,45.0,74227.02,6.1,0.00107,0.0,0.21399]
[1779924209741,45.0,74233.51,6.1,0.00108,0.0,0.21561]
[1779924214776,45.0,74240.09,6.1,0.00109,0.0,0.21691]
[1779924219811,45.0,74233.45,6.1,0.00108,0.0,0.21526]
[1779924220899,45.0,74233.45,6.1,0.00108,0.0,0.21526]
[1779924226860,45.0,74216.54,6.1,0.00106,0.0,0.21109]
[1779924231896,45.0,74216.21,6.1,0.00106,0.0,0.211]
[1779924236931,45.0,74216.34,6.1,0.00106,0.0,0.21104]
[1779924237932,45.0,74216.34,6.1,0.00106,0.0,0.21104]
[1779924242973,45.0,74216.18,6.1,0.00106,0.0,0.211]
[1779924248011,45.0,74208.52,6.1,0.00105,0.0,0.20913]
[1779924253043,45.0,74219.22,6.1,0.00106,0.0,0.21174]
[1779924254959,45.0,74215.75,6.1,0.00105,0.0,0.21089]
[1779924257974,45.0,74214.48,6.1,0.00105,0.0,0.21058]
[1779924258401,45.0,74214.48,6.1,0.00105,0.0,0.21058]
[1779924265127,45.0,74211.45,6.1,0.00105,0.0,0.20984]
[1779924270162,45.0,74224.44,6.1,0.00107,0.0,0.21303]
[1779924271988,45.0,74224.73,6.1,0.00106,0.0,0.21277]
[1779924277212,45.0,74222.88,6.1,0.00106,0.0,0.21231]
[1779924282247,45.0,74222.82,6.1,0.00106,0.0,0.2123]
[1779924287283,45.0,74222.2,6.1,0.00106,0.0,0.21214]
[1779924287723,45.0,74222.2,6.1,0.00106,0.0,0.21214]
[1779924293325,45.0,74224.89,6.1,0.00106,0.0,0.21281]
[1779924298360,45.0,74220.32,6.1,0.00106,0.0,0.21168]
[1779924303437,45.0,74208.29,6.1,0.00104,0.0,0.20875]
[1779924303443,45.0,74208.29,6.1,0.00104,0.0,0.20875]
[1779924306428,45.0,74174.54,6.1,0.001,0.0,0.20072]
[1779924311462,45.0,74185.44,6.1,0.00101,0.0,0.20328]
[1779924316497,45.0,74185.87,6.1,0.00101,0.0,0.20338]
[1779924321538,45.0,74170.46,6.1,0.00099,0.0,0.19976]
[1779924321787,45.0,74170.46,6.1,0.00099,0.0,0.19976]
[1779924327584,45.0,74178.88,6.1,0.00101,0.0,0.20173]
[1779924332619,45.0,74169.16,6.1,0.00099,0.0,0.19915]
[1779924337654,45.0,74172.6,6.1,0.001,0.0,0.19995]
[1779924338818,45.0,74172.6,6.1,0.001,0.0,0.19995]
[1779924344703,45.0,74168.46,6.1,0.00099,0.0,0.19899]
[1779924348056,45.0,74148.12,6.1,0.00097,0.0,0.19431]
[1779924350234,45.0,74138.63,6.1,0.00095,0.0,0.19217]
[1779924352333,45.0,74157.57,6.1,0.00098,0.0,0.19647]
[1779924355507,45.0,74180.33,6.1,0.00101,0.0,0.20176]
[1779924360493,45.0,74176.58,6.1,0.001,0.0,0.20088]
[1779924365530,45.0,74176.39,6.1,0.001,0.0,0.20083]
[1779924368873,45.0,74157.8,6.1,0.00098,0.0,0.19653]
[1779924371626,45.0,74156.09,6.1,0.00098,0.0,0.19613]
[1779924376929,45.0,74157.1,6.1,0.00098,0.0,0.19636]
[1779924381971,45.0,74160.67,6.1,0.00098,0.0,0.19719]
[1779924384992,45.0,74178.44,6.1,0.001,0.0,0.20132]
[1779924390012,45.0,74182.7,6.1,0.00101,0.0,0.20232]
[1779924395064,45.0,74173.21,6.1,0.001,0.0,0.19978]
[1779924400102,45.0,74167.57,6.1,0.00099,0.0,0.19847]
[1779924405139,45.0,74168.22,6.1,0.00099,0.0,0.19862]
[1779924407080,45.0,74168.83,6.1,0.00099,0.0,0.19876]
[1779924412188,45.0,74169.95,6.1,0.00099,0.0,0.19902]
[1779924417223,45.0,74168.64,6.1,0.00099,0.0,0.19872]
[1779924422271,45.0,74173.19,6.1,0.001,0.0,0.19977]
[1779924424111,45.0,74171.06,6.1,0.00099,0.0,0.19928]
[1779924429320,45.0,74164.66,6.1,0.00098,0.0,0.19779]
[1779924433348,45.0,74144.48,6.1,0.00096,0.0,0.19318]
[1779924438383,45.0,74144.94,6.1,0.00096,0.0,0.19329]
[1779924441140,45.0,74145.46,6.1,0.00096,0.0,0.1934]
[1779924446439,45.0,74146.35,6.1,0.00096,0.0,0.19361]
[1779924451474,45.0,74137.1,6.1,0.00095,0.0,0.19122]
[1779924456509,45.0,74139.52,6.1,0.00095,0.0,0.19176]
[1779924458179,45.0,74140.41,6.1,0.00095,0.0,0.19196]
[1779924463558,45.0,74152.35,6.1,0.00097,0.0,0.19466]
[1779924466586,45.0,74169.51,6.1,0.00099,0.0,0.1986]
[1779924471621,45.0,74169.34,6.1,0.00099,0.0,0.19856]
[1779924475313,45.0,74170.13,6.1,0.00099,0.0,0.19875]
[1779924480684,45.0,74169.53,6.1,0.00099,0.0,0.19861]
[1779924483705,45.0,74142.03,6.1,0.00096,0.0,0.19232]
[1779924488740,45.0,74148.0,6.1,0.00096,0.0,0.19367]
[1779924492344,45.0,74148.56,6.1,0.00096,0.0,0.1938]
[1779924497803,45.0,74149.32,6.1,0.00096,0.0,0.19397]
[1779924502838,45.0,74151.92,6.1,0.00097,0.0,0.19456]
[1779924507877,45.0,74161.36,6.1,0.00098,0.0,0.19672]
[1779924509368,45.0,74161.36,6.1,0.00098,0.0,0.19672]
[1779924514927,45.0,74159.19,6.1,0.00097,0.0,0.19592]
[1779924519962,45.0,74162.33,6.1,0.00098,0.0,0.19664]
[1779924524996,45.0,74160.39,6.1,0.00098,0.0,0.19619]
[1779924526401,45.0,74160.39,6.1,0.00098,0.0,0.19619]
[1779924532046,45.0,74172.09,6.1,0.00099,0.0,0.19889]
[1779924536332,45.0,74186.17,6.1,0.00101,0.0,0.20218]
[1779924537563,45.0,74186.78,6.1,0.00101,0.0,0.20233]
[1779924543124,45.0,74179.4,6.1,0.001,0.0,0.20059]
[1779924548158,45.0,74169.06,6.1,0.00099,0.0,0.19819]
[1779924553195,45.0,74161.7,6.1,0.00098,0.0,0.19649]
[1779924558230,45.0,74162.18,6.1,0.00098,0.0,0.1966]
[1779924563265,45.0,74168.85,6.1,0.00099,0.0,0.19814]
[1779924568300,45.0,74185.99,6.1,0.00101,0.0,0.20214]
[1779924573336,45.0,74186.41,6.1,0.00101,0.0,0.20192]
[1779924578372,45.0,74188.84,6.1,0.00101,0.0,0.20249]
[1779924583407,45.0,74191.04,6.1,0.00101,0.0,0.20301]
[1779924588460,45.0,74188.96,6.1,0.00101,0.0,0.20252]
[1779924593495,45.0,74187.83,6.1,0.00101,0.0,0.20226]
[1779924598530,45.0,74187.93,6.1,0.00101,0.0,0.20228]
[1779924603565,45.0,74187.57,6.1,0.00101,0.0,0.20219]
[1779924608600,45.0,74199.48,6.1,0.00102,0.0,0.20502]
[1779924613635,45.0,74200.18,6.1,0.00102,0.0,0.20518]
[1779924618669,45.0,74201.36,6.1,0.00103,0.0,0.20547]
[1779924623705,45.0,74213.97,6.1,0.00104,0.0,0.2085]
[1779924628740,45.0,74217.36,6.1,0.00105,0.0,0.20932]
[1779924633775,45.0,74206.79,6.1,0.00103,0.0,0.20644]
[1779924638811,45.0,74198.97,6.1,0.00102,0.0,0.20458]
[1779924643846,45.0,74209.26,6.1,0.00103,0.0,0.20704]
[1779924648881,45.0,74206.15,6.1,0.00103,0.0,0.20629]
[1779924653915,45.0,74207.05,6.1,0.00103,0.0,0.20651]
[1779924658951,45.0,74202.88,6.1,0.00103,0.0,0.20551]
[1779924663986,45.0,74204.28,6.1,0.00103,0.0,0.20584]
[1779924669021,45.0,74206.8,6.1,0.00103,0.0,0.20645]
[1779924674062,45.0,74210.01,6.1,0.00104,0.0,0.20722]
[1779924679097,45.0,74208.71,6.1,0.00103,0.0,0.20691]
[1779924684132,45.0,74208.55,6.1,0.00103,0.0,0.20687]
[1779924689167,45.0,74208.44,6.1,0.00103,0.0,0.20684]
[1779924694204,45.0,74216.34,6.1,0.00104,0.0,0.20842]
[1779924699239,45.0,74217.83,6.1,0.00104,0.0,0.20878]
[1779924704274,45.0,74218.78,6.1,0.00105,0.0,0.20901]
[1779924709309,45.0,74225.42,6.1,0.00105,0.0,0.21063]
[1779924714347,45.0,74231.53,6.1,0.00106,0.0,0.21213]
[1779924719382,45.0,74234.17,6.1,0.00107,0.0,0.21278]
[1779924722403,45.0,74252.44,6.1,0.00109,0.0,0.21732]
[1779924727438,45.0,74257.82,6.1,0.0011,0.0,0.21868]
[1779924732472,45.0,74257.71,6.1,0.0011,0.0,0.21865]
[1779924737508,45.0,74258.22,6.1,0.0011,0.0,0.21878]
[1779924742543,45.0,74258.71,6.1,0.0011,0.0,0.2189]
[1779924747579,45.0,74258.88,6.1,0.0011,0.0,0.21895]
[1779924752615,45.0,74274.68,6.1,0.00112,0.0,0.22263]
[1779924757651,45.0,74273.09,6.1,0.00112,0.0,0.22222]
[1779924758164,45.0,74273.09,6.1,0.00112,0.0,0.22222]
[1779924758667,45.0,74251.16,6.1,0.00109,0.0,0.21667]
[1779924760683,45.0,74220.56,6.1,0.00105,0.0,0.20912]
[1779924765718,45.0,74221.26,6.1,0.00105,0.0,0.20929]
[1779924769526,45.0,74234.25,6.1,0.00106,0.0,0.21247]
[1779924774781,45.0,74239.93,6.1,0.00107,0.0,0.21387]
[1779924779816,45.0,74239.85,6.1,0.00107,0.0,0.21385]
[1779924784851,45.0,74227.97,6.1,0.00106,0.0,0.21092]
[1779924789886,45.0,74234.94,6.1,0.00107,0.0,0.21264]
[1779924794921,45.0,74240.76,6.1,0.00107,0.0,0.21407]
[1779924799956,45.0,74239.32,6.1,0.00107,0.0,0.21372]
[1779924804991,45.0,74233.0,6.1,0.00106,0.0,0.21216]
[1779924810029,45.0,74231.44,6.1,0.00106,0.0,0.21177]
[1779924815065,45.0,74222.12,6.1,0.00105,0.0,0.20917]
[1779924820100,45.0,74221.19,6.1,0.00105,0.0,0.20895]
[1779924825135,45.0,74217.12,6.1,0.00104,0.0,0.20796]
[1779924830170,45.0,74217.06,6.1,0.00104,0.0,0.20795]
[1779924835205,45.0,74215.29,6.1,0.00104,0.0,0.20752]
[1779924840239,45.0,74213.67,6.1,0.00104,0.0,0.20713]
[1779924845276,45.0,74212.08,6.1,0.00103,0.0,0.20674]
[1779924850311,45.0,74214.73,6.1,0.00104,0.0,0.20738]
[1779924856160,45.0,74214.47,6.1,0.00104,0.0,0.20732]
[1779924861388,45.0,74223.15,6.1,0.00105,0.0,0.20942]
[1779924866423,45.0,74223.01,6.1,0.00105,0.0,0.20939]
[1779924868988,45.0,74222.73,6.1,0.00105,0.0,0.20932]
[1779924870164,45.0,74221.36,6.1,0.00105,0.0,0.20899]
[1779924875487,45.0,74216.12,6.1,0.00104,0.0,0.20739]
[1779924880832,45.0,74213.92,6.1,0.00103,0.0,0.20686]
[1779924886564,45.0,74212.81,6.1,0.00103,0.0,0.2066]
[1779924891604,45.0,74212.84,6.1,0.00103,0.0,0.2066]
[1779924896639,45.0,74203.28,6.1,0.00102,0.0,0.20432]
[1779924897858,45.0,74203.28,6.1,0.00102,0.0,0.20432]
[1779924903695,45.0,74189.75,6.1,0.001,0.0,0.20112]
[1779924908731,45.0,74188.38,6.1,0.001,0.0,0.2008]
[1779924911754,45.0,74167.28,6.1,0.00098,0.0,0.19591]
[1779924914667,45.0,74162.64,6.1,0.00097,0.0,0.19485]
[1779924919810,45.0,74154.23,6.1,0.00096,0.0,0.19294]
[1779924924845,45.0,74158.18,6.1,0.00096,0.0,0.19384]
[1779924929880,45.0,74157.87,6.1,0.00096,0.0,0.19376]
[1779924931627,45.0,74158.12,6.1,0.00096,0.0,0.19382]
[1779924933908,45.0,74176.93,6.1,0.00099,0.0,0.19782]
[1779924938944,45.0,74183.38,6.1,0.00099,0.0,0.19932]
[1779924943979,45.0,74190.41,6.1,0.001,0.0,0.20096]
[1779924949015,45.0,74190.95,6.1,0.001,0.0,0.20109]
[1779924954050,45.0,74179.26,6.1,0.00099,0.0,0.19836]
[1779924959085,45.0,74165.17,6.1,0.00097,0.0,0.19512]
[1779924964120,45.0,74162.0,6.1,0.00097,0.0,0.1944]
[1779924969155,45.0,74160.3,6.1,0.00097,0.0,0.19401]
[1779924975197,45.0,74163.2,6.1,0.00097,0.0,0.19467]
[1779924980232,45.0,74178.45,6.1,0.00099,0.0,0.19817]
[1779924985267,45.0,74177.22,6.1,0.00099,0.0,0.19789]
[1779924990302,45.0,74166.42,6.1,0.00097,0.0,0.1954]
[1779924995338,45.0,74165.74,6.1,0.00097,0.0,0.19494]
[1779925000372,45.0,74167.53,6.1,0.00097,0.0,0.19535]
[1779925005408,45.0,74167.89,6.1,0.00097,0.0,0.19543]
[1779925010443,45.0,74172.93,6.1,0.00098,0.0,0.19659]
[1779925015478,45.0,74170.14,6.1,0.00098,0.0,0.19595]
[1779925020513,45.0,74174.01,6.1,0.00098,0.0,0.19684]
[1779925025548,45.0,74168.52,6.1,0.00097,0.0,0.19558]
[1779925030583,45.0,74168.11,6.1,0.00097,0.0,0.19548]
[1779925035618,45.0,74166.74,6.1,0.00097,0.0,0.19517]
[1779925040653,45.0,74168.54,6.1,0.00097,0.0,0.19558]
[1779925045688,45.0,74173.38,6.1,0.00098,0.0,0.19669]
[1779925050723,45.0,74174.0,6.1,0.00098,0.0,0.19683]
[1779925055758,45.0,74180.03,6.1,0.00099,0.0,0.19791]
[1779925060793,45.0,74176.45,6.1,0.00098,0.0,0.19709]
[1779925065827,45.0,74171.26,6.1,0.00098,0.0,0.19589]
[1779925070862,45.0,74172.57,6.1,0.00098,0.0,0.19619]
[1779925075898,45.0,74171.88,6.1,0.00098,0.0,0.19604]
[1779925080933,45.0,74171.76,6.1,0.00098,0.0,0.19601]
[1779925085967,45.0,74176.92,6.1,0.00098,0.0,0.1972]
[1779925091004,45.0,74177.22,6.1,0.00098,0.0,0.19726]
[1779925096043,45.0,74177.3,6.1,0.00098,0.0,0.19728]
[1779925101078,45.0,74173.81,6.1,0.00098,0.0,0.19648]
[1779925106113,45.0,74171.25,6.1,0.00098,0.0,0.19589]
[1779925111157,45.0,74169.02,6.1,0.00097,0.0,0.19507]
[1779925116193,45.0,74167.41,6.1,0.00097,0.0,0.1947]
[1779925121228,45.0,74162.76,6.1,0.00096,0.0,0.19365]
[1779925126263,45.0,74166.77,6.1,0.00097,0.0,0.19456]
[1779925131298,45.0,74170.08,6.1,0.00097,0.0,0.19531]
[1779925136333,45.0,74176.34,6.1,0.00098,0.0,0.19675]
[1779925141388,45.0,74181.56,6.1,0.00099,0.0,0.19795]
[1779925143393,45.0,74198.5,6.1,0.00101,0.0,0.20191]
[1779925148428,45.0,74204.7,6.1,0.00102,0.0,0.20337]
[1779925153463,45.0,74197.25,6.1,0.00101,0.0,0.20162]
[1779925158498,45.0,74197.4,6.1,0.00101,0.0,0.20165]
[1779925163532,45.0,74209.39,6.1,0.00102,0.0,0.20449]
[1779925168568,45.0,74215.01,6.1,0.00103,0.0,0.20583]
[1779925170249,45.0,74215.17,6.1,0.00103,0.0,0.20587]
[1779925175618,45.0,74224.51,6.1,0.00104,0.0,0.20779]
[1779925180653,45.0,74226.16,6.1,0.00104,0.0,0.20819]
[1779925185688,45.0,74223.41,6.1,0.00104,0.0,0.20753]
[1779925187282,45.0,74223.41,6.1,0.00104,0.0,0.20753]
[1779925192737,45.0,74222.58,6.1,0.00104,0.0,0.20733]
[1779925197772,45.0,74219.67,6.1,0.00103,0.0,0.20663]
[1779925202807,45.0,74221.75,6.1,0.00104,0.0,0.20713]
[1779925207845,45.0,74232.97,6.1,0.00105,0.0,0.20985]
[1779925212895,45.0,74229.4,6.1,0.00105,0.0,0.20898]
[1779925217925,45.0,74217.43,6.1,0.00103,0.0,0.20609]
[1779925222960,45.0,74217.12,6.1,0.00103,0.0,0.20601]
[1779925227995,45.0,74220.03,6.1,0.00103,0.0,0.20671]
[1779925233030,45.0,74220.19,6.1,0.00103,0.0,0.20643]
[1779925238065,45.0,74221.52,6.1,0.00103,0.0,0.20675]
[1779925243103,45.0,74221.64,6.1,0.00103,0.0,0.20678]
[1779925248138,45.0,74217.96,6.1,0.00103,0.0,0.20589]
[1779925253175,45.0,74215.1,6.1,0.00103,0.0,0.20521]
[1779925259217,45.0,74212.62,6.1,0.00102,0.0,0.20462]
[1779925264252,45.0,74208.95,6.1,0.00102,0.0,0.20374]
[1779925270309,45.0,74210.56,6.1,0.00102,0.0,0.20413]
[1779925275344,45.0,74215.22,6.1,0.00103,0.0,0.20524]
[1779925280380,45.0,74222.29,6.1,0.00104,0.0,0.20693]
[1779925285415,45.0,74218.69,6.1,0.00103,0.0,0.20607]
[1779925290450,45.0,74219.43,6.1,0.00103,0.0,0.20625]
[1779925295485,45.0,74221.51,6.1,0.00103,0.0,0.20642]
[1779925300521,45.0,74216.85,6.1,0.00103,0.0,0.2053]
[1779925305554,45.0,74209.76,6.1,0.00102,0.0,0.20362]
[1779925310590,45.0,74216.75,6.1,0.00103,0.0,0.20528]
[1779925315625,45.0,74222.96,6.1,0.00103,0.0,0.20677]
[1779925320660,45.0,74221.37,6.1,0.00103,0.0,0.20639]
[1779925325696,45.0,74235.5,6.1,0.00105,0.0,0.20981]
[1779925330731,45.0,74235.47,6.1,0.00105,0.0,0.2098]
[1779925335765,45.0,74236.35,6.1,0.00105,0.0,0.21001]
[1779925340801,45.0,74225.21,6.1,0.00104,0.0,0.20731]
[1779925346843,45.0,74217.7,6.1,0.00103,0.0,0.20551]
[1779925351879,45.0,74217.09,6.1,0.00103,0.0,0.20504]
[1779925356913,45.0,74218.09,6.1,0.00103,0.0,0.20528]
[1779925361949,45.0,74210.97,6.1,0.00102,0.0,0.20358]
[1779925366984,45.0,74197.45,6.1,0.001,0.0,0.2004]
[1779925372020,45.0,74197.44,6.1,0.001,0.0,0.20039]
[1779925377057,45.0,74200.74,6.1,0.001,0.0,0.20117]
[1779925382092,45.0,74200.53,6.1,0.001,0.0,0.20112]
[1779925387127,45.0,74198.47,6.1,0.001,0.0,0.20063]
[1779925392166,45.0,74217.57,6.1,0.00103,0.0,0.20515]
[1779925397197,45.0,74218.44,6.1,0.00103,0.0,0.20536]
[1779925402232,45.0,74217.48,6.1,0.00103,0.0,0.20513]
[1779925407267,45.0,74219.74,6.1,0.00103,0.0,0.20567]
[1779925413308,45.0,74223.72,6.1,0.00103,0.0,0.2063]
[1779925418352,45.0,74223.25,6.1,0.00103,0.0,0.20619]
[1779925423386,45.0,74223.25,6.1,0.00103,0.0,0.20619]
[1779925428422,45.0,74221.08,6.1,0.00103,0.0,0.20567]
[1779925433458,45.0,74222.42,6.1,0.00103,0.0,0.20599]
[1779925438493,45.0,74222.0,6.1,0.00103,0.0,0.20589]
[1779925443528,45.0,74239.26,6.1,0.00105,0.0,0.21007]
[1779925448563,45.0,74242.4,6.1,0.00106,0.0,0.21083]
[1779925453598,45.0,74236.8,6.1,0.00105,0.0,0.20947]
[1779925458634,45.0,74236.37,6.1,0.00105,0.0,0.20936]
[1779925463669,45.0,74235.67,6.1,0.00105,0.0,0.20919]
[1779925468704,45.0,74228.03,6.1,0.00104,0.0,0.20734]
[1779925473739,45.0,74229.75,6.1,0.00104,0.0,0.20743]
[1779925478774,45.0,74228.62,6.1,0.00104,0.0,0.20716]
[1779925479988,45.0,74228.51,6.1,0.00104,0.0,0.20713]
[1779925481038,45.0,74228.89,6.1,0.00104,0.0,0.20722]
[1779925483809,45.0,74249.08,6.1,0.00106,0.0,0.21214]
[1779925487133,45.0,74264.94,6.1,0.00109,0.0,0.21608]
[1779925492880,45.0,74276.82,6.1,0.0011,0.0,0.21907]
[1779925497915,45.0,74269.53,6.1,0.00109,0.0,0.21723]
[1779925502534,45.0,74269.56,6.1,0.00109,0.0,0.21724]
[1779925507986,45.0,74257.01,6.1,0.00108,0.0,0.2141]
[1779925512023,45.0,74281.4,6.1,0.00111,0.0,0.22024]
[1779925515222,45.0,74286.47,6.1,0.00112,0.0,0.22153]
[1779925521084,45.0,74295.27,6.1,0.00113,0.0,0.22379]
[1779925526119,45.0,74302.73,6.1,0.00114,0.0,0.22572]
[1779925531160,45.0,74309.03,6.1,0.00115,0.0,0.22702]
[1779925532743,45.0,74309.03,6.1,0.00115,0.0,0.22702]
[1779925538211,45.0,74315.7,6.1,0.00115,0.0,0.22877]
[1779925543244,45.0,74316.78,6.1,0.00116,0.0,0.22905]
[1779925548279,45.0,74318.67,6.1,0.00116,0.0,0.22955]
[1779925553314,45.0,74318.15,6.1,0.00116,0.0,0.22941]
[1779925558349,45.0,74317.93,6.1,0.00116,0.0,0.22936]
[1779925563384,45.0,74313.17,6.1,0.00115,0.0,0.2281]
[1779925568419,45.0,74317.5,6.1,0.00116,0.0,0.22924]
[1779925573455,45.0,74322.5,6.1,0.00116,0.0,0.23056]
[1779925578490,45.0,74336.5,6.1,0.00118,0.0,0.2343]
[1779925583525,45.0,74347.28,6.1,0.0012,0.0,0.23722]
[1779925588560,45.0,74347.71,6.1,0.0012,0.0,0.23733]
[1779925593596,45.0,74347.47,6.1,0.0012,0.0,0.2369]
[1779925598632,45.0,74338.56,6.1,0.00119,0.0,0.2345]
[1779925603667,45.0,74338.99,6.1,0.00119,0.0,0.23461]
[1779925608702,45.0,74340.87,6.1,0.00119,0.0,0.23512]
[1779925613737,45.0,74348.72,6.1,0.0012,0.0,0.23724]
[1779925618772,45.0,74347.59,6.1,0.0012,0.0,0.23694]
[1779925623810,45.0,74342.99,6.1,0.00119,0.0,0.23569]
[1779925628844,45.0,74341.69,6.1,0.00119,0.0,0.23534]
[1779925633880,45.0,74345.71,6.1,0.0012,0.0,0.23643]
[1779925638916,45.0,74349.48,6.1,0.0012,0.0,0.23745]
[1779925643951,45.0,74345.48,6.1,0.0012,0.0,0.23636]
[1779925648986,45.0,74349.38,6.1,0.0012,0.0,0.23742]
[1779925654021,45.0,74348.71,6.1,0.0012,0.0,0.23688]
[1779925659057,45.0,74343.74,6.1,0.00119,0.0,0.23553]
[1779925664092,45.0,74337.93,6.1,0.00118,0.0,0.23397]
[1779925669129,45.0,74339.09,6.1,0.00119,0.0,0.23428]
[1779925674163,45.0,74346.79,6.1,0.0012,0.0,0.23636]
[1779925679198,45.0,74349.96,6.1,0.0012,0.0,0.23722]
[1779925684233,45.0,74350.16,6.1,0.0012,0.0,0.23727]
[1779925689269,45.0,74353.16,6.1,0.00121,0.0,0.23809]
[1779925694304,45.0,74357.06,6.1,0.00121,0.0,0.23916]
[1779925699339,45.0,74365.34,6.1,0.00122,0.0,0.24143]
[1779925705380,45.0,74366.29,6.1,0.00123,0.0,0.24169]
[1779925710416,45.0,74366.83,6.1,0.00123,0.0,0.24184]
[1779925715451,45.0,74367.59,6.1,0.00123,0.0,0.24169]
[1779925720486,45.0,74367.47,6.1,0.00123,0.0,0.24165]
[1779925725521,45.0,74368.87,6.1,0.00123,0.0,0.24204]
[1779925730556,45.0,74369.04,6.1,0.00123,0.0,0.24209]
[1779925735591,45.0,74367.82,6.1,0.00123,0.0,0.24175]
[1779925740626,45.0,74371.67,6.1,0.00123,0.0,0.24282]
[1779925745660,45.0,74376.54,6.1,0.00124,0.0,0.24417]
[1779925750696,45.0,74375.57,6.1,0.00124,0.0,0.2439]
[1779925755731,45.0,74376.12,6.1,0.00124,0.0,0.24405]
[1779925760765,45.0,74377.23,6.1,0.00124,0.0,0.24436]
[1779925765801,45.0,74382.93,6.1,0.00125,0.0,0.24596]
[1779925771845,45.0,74382.75,6.1,0.00125,0.0,0.24553]
[1779925776878,45.0,74374.55,6.1,0.00123,0.0,0.24324]
[1779925781913,45.0,74372.82,6.1,0.00123,0.0,0.24276]
[1779925786948,45.0,74372.48,6.1,0.00123,0.0,0.24267]
[1779925791983,45.0,74376.02,6.1,0.00124,0.0,0.24365]
[1779925797020,45.0,74376.5,6.1,0.00124,0.0,0.24379]
[1779925802057,45.0,74374.57,6.1,0.00123,0.0,0.24325]
[1779925807091,45.0,74369.76,6.1,0.00123,0.0,0.24192]
[1779925812127,45.0,74368.49,6.1,0.00123,0.0,0.24157]
[1779925817162,45.0,74363.64,6.1,0.00122,0.0,0.24023]
[1779925822203,45.0,74367.11,6.1,0.00122,0.0,0.24118]
[1779925827238,45.0,74368.97,6.1,0.00123,0.0,0.2417]
[1779925832274,45.0,74367.23,6.1,0.00122,0.0,0.24085]
[1779925837313,45.0,74365.6,6.1,0.00122,0.0,0.2404]
[1779925842348,45.0,74364.36,6.1,0.00122,0.0,0.24006]
[1779925847383,45.0,74366.58,6.1,0.00122,0.0,0.24067]
[1779925852417,45.0,74365.9,6.1,0.00122,0.0,0.24048]
[1779925857453,45.0,74365.31,6.1,0.00122,0.0,0.24032]
[1779925862488,45.0,74362.81,6.1,0.00121,0.0,0.23963]
[1779925867523,45.0,74362.73,6.1,0.00121,0.0,0.23961]
[1779925872557,45.0,74352.48,6.1,0.0012,0.0,0.23681]
[1779925877593,45.0,74345.4,6.1,0.00119,0.0,0.2349]
[1779925882628,45.0,74341.75,6.1,0.00118,0.0,0.23392]
[1779925887664,45.0,74340.87,6.1,0.00118,0.0,0.23368]
[1779925889216,45.0,74340.87,6.1,0.00118,0.0,0.23368]
[1779925889288,45.0,74318.25,6.1,0.00115,0.0,0.22768]
[1779925891110,45.0,74294.81,6.1,0.00111,0.0,0.22126]
[1779925896730,45.0,74283.39,6.1,0.0011,0.0,0.21836]
[1779925901764,45.0,74273.46,6.1,0.00109,0.0,0.21586]
[1779925906801,45.0,74272.42,6.1,0.00108,0.0,0.2156]
[1779925907504,45.0,74272.42,6.1,0.00108,0.0,0.2156]
[1779925912843,45.0,74263.43,6.1,0.00107,0.0,0.21336]
[1779925917877,45.0,74275.71,6.1,0.00109,0.0,0.21642]
[1779925922240,45.0,74265.16,6.1,0.00107,0.0,0.21379]
[1779925922332,45.0,74245.83,6.1,0.00105,0.0,0.20904]
[1779925927546,45.0,74243.78,6.1,0.00105,0.0,0.20854]
[1779925933050,45.0,74244.36,6.1,0.00105,0.0,0.20868]
[1779925939029,45.0,74247.15,6.1,0.00105,0.0,0.20936]
[1779925944064,45.0,74254.29,6.1,0.00106,0.0,0.21111]
[1779925949099,45.0,74262.96,6.1,0.00107,0.0,0.21324]
[1779925954137,45.0,74250.21,6.1,0.00105,0.0,0.20978]
[1779925959172,45.0,74244.36,6.1,0.00105,0.0,0.20836]
[1779925960190,45.0,74227.0,6.1,0.00102,0.0,0.20418]
[1779925960694,45.0,74227.0,6.1,0.00102,0.0,0.20418]
[1779925961189,45.0,74204.73,6.1,0.00099,0.0,0.19894]
[1779925966224,45.0,74205.35,6.1,0.001,0.0,0.19908]
[1779925971259,45.0,74220.25,6.1,0.00101,0.0,0.20258]
[1779925975616,45.0,74227.14,6.1,0.00102,0.0,0.20422]
[1779925981332,45.0,74230.6,6.1,0.00103,0.0,0.20504]
[1779925986366,45.0,74230.76,6.1,0.00103,0.0,0.20508]
[1779925991402,45.0,74230.16,6.1,0.00103,0.0,0.20494]
[1779925996437,45.0,74239.1,6.1,0.00104,0.0,0.20708]
[1779926001473,45.0,74240.36,6.1,0.00104,0.0,0.20739]
[1779926006508,45.0,74239.82,6.1,0.00104,0.0,0.20726]
[1779926011543,45.0,74252.21,6.1,0.00105,0.0,0.20994]
[1779926016578,45.0,74251.97,6.1,0.00105,0.0,0.20988]
[1779926022620,45.0,74251.58,6.1,0.00105,0.0,0.20978]
[1779926027655,45.0,74253.46,6.1,0.00106,0.0,0.21024]
[1779926032690,45.0,74263.88,6.1,0.00107,0.0,0.2128]
[1779926037725,45.0,74271.86,6.1,0.00108,0.0,0.21479]
[1779926042760,45.0,74266.78,6.1,0.00107,0.0,0.21352]
[1779926047795,45.0,74274.8,6.1,0.00108,0.0,0.21552]
[1779926052830,45.0,74276.84,6.1,0.00109,0.0,0.21603]
[1779926057865,45.0,74274.54,6.1,0.00108,0.0,0.21545]
[1779926062900,45.0,74278.11,6.1,0.00109,0.0,0.21635]
[1779926067934,45.0,74278.58,6.1,0.00109,0.0,0.21647]
[1779926072970,45.0,74281.31,6.1,0.00109,0.0,0.21681]
[1779926078005,45.0,74281.39,6.1,0.00109,0.0,0.21683]
[1779926083048,45.0,74281.18,6.1,0.00109,0.0,0.21678]
[1779926088083,45.0,74293.86,6.1,0.00111,0.0,0.21999]
[1779926090995,45.0,74299.9,6.1,0.00112,0.0,0.22153]
[1779926091602,45.0,74299.6,6.1,0.00112,0.0,0.22145]
[1779926097150,45.0,74302.39,6.1,0.00112,0.0,0.22217]
[1779926102185,45.0,74302.56,6.1,0.00112,0.0,0.22221]
[1779926107221,45.0,74310.77,6.1,0.00113,0.0,0.22433]
[1779926112256,45.0,74320.26,6.1,0.00115,0.0,0.2268]
[1779926117291,45.0,74319.35,6.1,0.00114,0.0,0.22656]
[1779926122326,45.0,74320.72,6.1,0.00115,0.0,0.22692]
[1779926128368,45.0,74320.99,6.1,0.00115,0.0,0.22699]
[1779926133403,45.0,74331.98,6.1,0.00116,0.0,0.22953]
[1779926138438,45.0,74324.08,6.1,0.00115,0.0,0.22745]
[1779926143473,45.0,74314.81,6.1,0.00114,0.0,0.22503]
[1779926149515,45.0,74310.96,6.1,0.00113,0.0,0.22403]
[1779926154550,45.0,74311.02,6.1,0.00113,0.0,0.22405]
[1779926159584,45.0,74316.02,6.1,0.00114,0.0,0.22534]
[1779926165627,45.0,74315.68,6.1,0.00114,0.0,0.22526]
[1779926170663,45.0,74314.97,6.1,0.00114,0.0,0.22507]
[1779926175698,45.0,74316.17,6.1,0.00114,0.0,0.22538]
[1779926181740,45.0,74316.18,6.1,0.00114,0.0,0.22539]
[1779926186776,45.0,74330.11,6.1,0.00116,0.0,0.22903]
[1779926191810,45.0,74330.47,6.1,0.00116,0.0,0.22878]
[1779926196848,45.0,74331.04,6.1,0.00116,0.0,0.22893]
[1779926201883,45.0,74331.67,6.1,0.00116,0.0,0.22909]
[1779926206919,45.0,74331.83,6.1,0.00116,0.0,0.22913]
[1779926211958,45.0,74331.66,6.1,0.00116,0.0,0.22909]
[1779926216994,45.0,74331.47,6.1,0.00116,0.0,0.22904]
[1779926222034,45.0,74334.56,6.1,0.00116,0.0,0.22986]
[1779926227069,45.0,74333.05,6.1,0.00116,0.0,0.22946]
[1779926232103,45.0,74334.03,6.1,0.00116,0.0,0.22972]
[1779926237139,45.0,74332.97,6.1,0.00116,0.0,0.22944]
[1779926242175,45.0,74334.47,6.1,0.00116,0.0,0.22983]
[1779926247209,45.0,74333.6,6.1,0.00116,0.0,0.2296]
[1779926252245,45.0,74339.07,6.1,0.00117,0.0,0.2307]
[1779926257280,45.0,74340.94,6.1,0.00117,0.0,0.23119]
[1779926262315,45.0,74355.48,6.1,0.00119,0.0,0.23509]
[1779926267351,45.0,74356.72,6.1,0.00119,0.0,0.23543]
[1779926267929,45.0,74356.72,6.1,0.00119,0.0,0.23543]
[1779926273393,45.0,74362.76,6.1,0.0012,0.0,0.23706]
[1779926278433,45.0,74365.92,6.1,0.00121,0.0,0.23793]
[1779926282104,45.0,74365.92,6.1,0.00121,0.0,0.23793]
[1779926291525,45.0,74359.43,6.1,0.0012,0.0,0.23616]
[1779926296559,45.0,74359.07,6.1,0.0012,0.0,0.23606]
[1779926301594,45.0,74352.71,6.1,0.00119,0.0,0.23434]
[1779926305768,45.0,74352.07,6.1,0.00119,0.0,0.23417]
[1779926315692,45.0,74350.11,6.1,0.00118,0.0,0.23329]
[1779926320426,45.0,74347.92,6.0,0.00118,0.0,0.2327]
[1779926320429,45.0,74347.92,6.0,0.00118,0.0,0.2327]
[1779926320433,45.0,74347.92,6.0,0.00118,0.0,0.2327]
[1779926320727,45.0,74347.64,6.0,0.00118,0.0,0.23262]
[1779926325761,45.0,74341.0,6.0,0.00117,0.0,0.23085]
[1779926328152,45.0,74342.62,6.0,0.00117,0.0,0.23128]
[1779926328224,45.0,74342.62,6.0,0.00117,0.0,0.23128]
[1779926328829,45.0,74345.16,6.0,0.00117,0.0,0.23196]
[1779926330434,45.0,74345.5,6.0,0.00117,0.0,0.23205]
[1779926335834,45.0,74344.88,6.0,0.00117,0.0,0.23189]
[1779926338200,45.0,74344.62,6.0,0.00117,0.0,0.23182]
[1779926339343,45.0,74344.56,6.0,0.00117,0.0,0.2318]
[1779926341993,45.0,74340.31,6.0,0.00117,0.0,0.23067]
[1779926342506,45.0,74340.31,6.0,0.00117,0.0,0.23067]
[1779926342917,45.0,74344.4,6.0,0.00117,0.0,0.23176]
[1779926344631,45.0,74345.52,6.0,0.00117,0.0,0.23206]
[1779926344919,45.0,74347.75,6.0,0.00118,0.0,0.23265]
[1779926348632,45.0,74347.13,6.0,0.00118,0.0,0.23249]
[1779926349696,45.0,74346.91,6.0,0.00118,0.0,0.23243]
[1779926354986,45.0,74346.34,6.0,0.00118,0.0,0.23228]
[1779926361029,45.0,74346.1,6.0,0.00118,0.0,0.23221]
[1779926366064,45.0,74345.25,6.0,0.00117,0.0,0.23199]
[1779926371099,45.0,74344.92,6.0,0.00117,0.0,0.23154]
[1779926376135,45.0,74334.15,6.0,0.00116,0.0,0.22869]
[1779926382177,45.0,74335.95,6.0,0.00116,0.0,0.22916]
[1779926387212,45.0,74336.64,6.0,0.00116,0.0,0.22934]
[1779926392248,45.0,74338.71,6.0,0.00116,0.0,0.22989]
[1779926397283,45.0,74338.26,6.0,0.00116,0.0,0.22977]
[1779926400317,45.0,74335.28,6.0,0.00116,0.0,0.22898]
[1779926402333,45.0,74321.9,6.0,0.00114,0.0,0.22548]
[1779926404450,45.0,74324.45,6.0,0.00114,0.0,0.22614]
[1779926410394,45.0,74347.62,6.0,0.00118,0.0,0.23226]
[1779926415439,45.0,74347.35,6.0,0.00118,0.0,0.23219]
[1779926418459,45.0,74331.43,6.0,0.00115,0.0,0.22797]
[1779926423494,45.0,74322.94,6.0,0.00114,0.0,0.22575]
[1779926423923,45.0,74322.94,6.0,0.00114,0.0,0.22575]
[1779926429536,45.0,74330.35,6.0,0.00115,0.0,0.22769]
[1779926434574,45.0,74344.02,6.0,0.00117,0.0,0.23094]
[1779926436696,45.0,74352.79,6.0,0.00118,0.0,0.23329]
[1779926437828,45.0,74367.18,6.0,0.0012,0.0,0.23717]
[1779926443637,45.0,74380.61,6.0,0.00122,0.0,0.24086]
[1779926448672,45.0,74389.07,6.0,0.00124,0.0,0.2432]
[1779926453707,45.0,74389.58,6.0,0.00124,0.0,0.24334]
[1779926458742,45.0,74402.77,6.0,0.00126,0.0,0.24704]
[1779926463777,45.0,74420.85,6.0,0.00129,0.0,0.25219]
[1779926468868,45.0,74420.3,6.0,0.00128,0.0,0.25203]
[1779926468954,45.0,74397.11,6.0,0.00125,0.0,0.24545]
[1779926470165,45.0,74385.16,6.0,0.00123,0.0,0.24211]
[1779926472184,45.0,74401.19,6.0,0.00125,0.0,0.24659]
[1779926480897,45.0,74408.78,6.0,0.00127,0.0,0.24874]
[1779926485934,45.0,74406.3,6.0,0.00126,0.0,0.24804]
[1779926489962,45.0,74424.61,6.0,0.00129,0.0,0.25327]
[1779926494997,45.0,74424.28,6.0,0.00129,0.0,0.25279]
[1779926498018,45.0,74394.36,6.0,0.00124,0.0,0.2443]
[1779926503053,45.0,74384.83,6.0,0.00123,0.0,0.24165]
[1779926508089,45.0,74386.28,6.0,0.00123,0.0,0.24205]
[1779926513124,45.0,74388.01,6.0,0.00123,0.0,0.24253]
[1779926518159,45.0,74392.94,6.0,0.00124,0.0,0.24391]
[1779926523194,45.0,74396.24,6.0,0.00125,0.0,0.24483]
[1779926528230,45.0,74392.34,6.0,0.00124,0.0,0.24374]
[1779926533264,45.0,74392.03,6.0,0.00124,0.0,0.24365]
[1779926538300,45.0,74403.21,6.0,0.00126,0.0,0.24679]
[1779926543334,45.0,74397.38,6.0,0.00125,0.0,0.24515]
[1779926548369,45.0,74398.72,6.0,0.00125,0.0,0.24552]
[1779926553404,45.0,74399.9,6.0,0.00125,0.0,0.24548]
[1779926558440,45.0,74399.85,6.0,0.00125,0.0,0.24547]
[1779926563475,45.0,74400.26,6.0,0.00125,0.0,0.24558]
[1779926568510,45.0,74412.99,6.0,0.00127,0.0,0.24918]
[1779926573546,45.0,74416.32,6.0,0.00127,0.0,0.25013]
[1779926576569,45.0,74432.79,6.0,0.0013,0.0,0.25487]
[1779926581602,45.0,74432.27,6.0,0.0013,0.0,0.25472]
[1779926586637,45.0,74431.58,6.0,0.0013,0.0,0.25452]
[1779926591673,45.0,74434.71,6.0,0.0013,0.0,0.25542]
[1779926596708,45.0,74431.48,6.0,0.0013,0.0,0.25449]
[1779926601743,45.0,74445.45,6.0,0.00132,0.0,0.25856]
[1779926606777,45.0,74443.27,6.0,0.00132,0.0,0.25792]
[1779926611813,45.0,74445.27,6.0,0.00132,0.0,0.25812]
[1779926616850,45.0,74449.6,6.0,0.00133,0.0,0.25939]
[1779926621885,45.0,74449.59,6.0,0.00133,0.0,0.25939]
[1779926626921,45.0,74446.2,6.0,0.00132,0.0,0.25839]
[1779926631955,45.0,74443.33,6.0,0.00132,0.0,0.25755]
[1779926636991,45.0,74444.68,6.0,0.00132,0.0,0.25795]
[1779926642028,45.0,74443.71,6.0,0.00132,0.0,0.25766]
[1779926647063,45.0,74444.54,6.0,0.00132,0.0,0.25791]
[1779926652098,45.0,74437.59,6.0,0.00131,0.0,0.25588]
[1779926657134,45.0,74438.54,6.0,0.00131,0.0,0.25615]
[1779926662169,45.0,74438.68,6.0,0.00131,0.0,0.25619]
[1779926667204,45.0,74438.58,6.0,0.00131,0.0,0.25616]
[1779926672239,45.0,74445.52,6.0,0.00132,0.0,0.2578]
[1779926677274,45.0,74449.1,6.0,0.00132,0.0,0.25885]
[1779926682308,45.0,74434.63,6.0,0.0013,0.0,0.25463]
[1779926687344,45.0,74426.76,6.0,0.00129,0.0,0.25236]
[1779926692379,45.0,74431.24,6.0,0.00129,0.0,0.25365]
[1779926697414,45.0,74438.62,6.0,0.00131,0.0,0.25579]
[1779926701980,45.0,74440.63,6.0,0.00131,0.0,0.25637]
[1779926702981,45.0,74440.59,6.0,0.00131,0.0,0.25636]
[1779926708491,45.0,74439.9,6.0,0.00131,0.0,0.25616]
[1779926713526,45.0,74443.28,6.0,0.00131,0.0,0.25715]
[1779926718562,45.0,74451.92,6.0,0.00133,0.0,0.25969]
[1779926723933,45.0,74456.89,6.0,0.00134,0.0,0.26115]
[1779926729648,45.0,74458.97,6.0,0.00134,0.0,0.26177]
[1779926734683,45.0,74456.43,6.0,0.00133,0.0,0.26062]
[1779926739729,45.0,74467.17,6.0,0.00135,0.0,0.26382]
[1779926744764,45.0,74471.69,6.0,0.00136,0.0,0.26518]
[1779926749800,45.0,74462.96,6.0,0.00134,0.0,0.26256]
[1779926755221,45.0,74462.9,6.0,0.00134,0.0,0.26255]
[1779926760882,45.0,74461.84,6.0,0.00134,0.0,0.26223]
[1779926765918,45.0,74459.07,6.0,0.00134,0.0,0.26141]
[1779926770461,45.0,74444.26,6.0,0.00131,0.0,0.25704]
[1779926771691,45.0,74429.13,6.0,0.00129,0.0,0.25265]
[1779926776999,45.0,74428.13,6.0,0.00129,0.0,0.25237]
[1779926782035,45.0,74424.92,6.0,0.00128,0.0,0.25144]
[1779926787073,45.0,74423.16,6.0,0.00128,0.0,0.25094]
[1779926792111,45.0,74422.98,6.0,0.00128,0.0,0.25051]
[1779926797147,45.0,74420.82,6.0,0.00127,0.0,0.24989]
[1779926802182,45.0,74423.66,6.0,0.00128,0.0,0.2507]
[1779926807221,45.0,74422.33,6.0,0.00128,0.0,0.25032]
[1779926812256,45.0,74422.96,6.0,0.00128,0.0,0.2505]
[1779926817292,45.0,74421.85,6.0,0.00128,0.0,0.25018]
[1779926822327,45.0,74411.68,6.0,0.00126,0.0,0.24729]
[1779926827362,45.0,74390.7,6.0,0.00123,0.0,0.24143]
[1779926832396,45.0,74384.39,6.0,0.00122,0.0,0.23969]
[1779926837432,45.0,74382.92,6.0,0.00122,0.0,0.23928]
[1779926842483,45.0,74393.67,6.0,0.00123,0.0,0.24225]
[1779926847519,45.0,74388.59,6.0,0.00122,0.0,0.24084]
[1779926852554,45.0,74385.96,6.0,0.00122,0.0,0.23975]
[1779926857589,45.0,74374.19,6.0,0.0012,0.0,0.23653]
[1779926862624,45.0,74372.84,6.0,0.0012,0.0,0.23616]
[1779926867659,45.0,74372.74,6.0,0.0012,0.0,0.23614]
[1779926872694,45.0,74369.1,6.0,0.00119,0.0,0.23515]
[1779926877729,45.0,74373.32,6.0,0.0012,0.0,0.2363]
[1779926882064,45.0,74392.24,6.0,0.00123,0.0,0.24148]
[1779926887801,45.0,74401.3,6.0,0.00124,0.0,0.244]
[1779926893843,45.0,74403.46,6.0,0.00125,0.0,0.24461]
[1779926898878,45.0,74403.23,6.0,0.00124,0.0,0.24454]
[1779926904922,45.0,74401.45,6.0,0.00124,0.0,0.24404]
[1779926909957,45.0,74404.74,6.0,0.00125,0.0,0.24496]
[1779926914992,45.0,74404.89,6.0,0.00125,0.0,0.24463]
[1779926920027,45.0,74403.86,6.0,0.00124,0.0,0.24434]
[1779926925062,45.0,74405.48,6.0,0.00125,0.0,0.2448]
[1779926927076,45.0,74421.24,6.0,0.00127,0.0,0.24925]
[1779926927697,45.0,74421.24,6.0,0.00127,0.0,0.24925]
[1779926928770,45.0,74432.45,6.0,0.00129,0.0,0.25246]
[1779926934126,45.0,74435.35,6.0,0.00129,0.0,0.25329]
[1779926939166,45.0,74423.78,6.0,0.00127,0.0,0.24997]
[1779926944201,45.0,74422.69,6.0,0.00127,0.0,0.24966]
[1779926949236,45.0,74422.7,6.0,0.00127,0.0,0.24966]
[1779926954271,45.0,74421.96,6.0,0.00127,0.0,0.24945]
[1779926959307,45.0,74420.29,6.0,0.00127,0.0,0.24898]
[1779926964354,45.0,74424.18,6.0,0.00128,0.0,0.25009]
[1779926969392,45.0,74436.77,6.0,0.0013,0.0,0.2537]
[1779926974427,45.0,74425.03,6.0,0.00128,0.0,0.24995]
[1779926979462,45.0,74424.01,6.0,0.00127,0.0,0.24966]
[1779926984497,45.0,74419.07,6.0,0.00127,0.0,0.24825]
[1779926989532,45.0,74418.36,6.0,0.00126,0.0,0.24805]
[1779926994567,45.0,74422.2,6.0,0.00127,0.0,0.24914]
[1779926999601,45.0,74427.28,6.0,0.00128,0.0,0.25059]
[1779927004637,45.0,74439.67,6.0,0.0013,0.0,0.25416]
[1779927009672,45.0,74437.92,6.0,0.0013,0.0,0.25365]
[1779927014707,45.0,74439.1,6.0,0.0013,0.0,0.25399]
[1779927019743,45.0,74439.0,6.0,0.0013,0.0,0.25396]
[1779927024781,45.0,74433.25,6.0,0.00129,0.0,0.2523]
[1779927029816,45.0,74421.97,6.0,0.00127,0.0,0.24908]
[1779927034851,45.0,74412.72,6.0,0.00125,0.0,0.24608]
[1779927039886,45.0,74411.43,6.0,0.00125,0.0,0.24572]
[1779927044921,45.0,74407.68,6.0,0.00125,0.0,0.24466]
[1779927049961,45.0,74398.47,6.0,0.00123,0.0,0.2421]
[1779927054996,45.0,74383.49,6.0,0.00121,0.0,0.23797]
[1779927060032,45.0,74368.94,6.0,0.00119,0.0,0.23402]
[1779927065068,45.0,74353.92,6.0,0.00117,0.0,0.23001]
[1779927067840,45.0,74351.31,6.0,0.00116,0.0,0.22932]
[1779927069274,45.0,74358.85,6.0,0.00117,0.0,0.23132]
[1779927069839,45.0,74364.03,6.0,0.00118,0.0,0.2327]
[1779927071241,45.0,74359.76,6.0,0.00117,0.0,0.23156]
[1779927077152,45.0,74367.22,6.0,0.00119,0.0,0.23356]
[1779927082187,45.0,74367.67,6.0,0.00119,0.0,0.23368]
[1779927087222,45.0,74364.72,6.0,0.00118,0.0,0.23289]
[1779927093271,45.0,74356.91,6.0,0.00117,0.0,0.23044]
[1779927098312,45.0,74352.19,6.0,0.00116,0.0,0.22919]
[1779927100326,45.0,74331.41,6.0,0.00113,0.0,0.22376]
[1779927103347,45.0,74351.32,6.0,0.00116,0.0,0.22896]
[1779927108382,45.0,74351.15,6.0,0.00116,0.0,0.22892]
[1779927113417,45.0,74347.58,6.0,0.00115,0.0,0.22798]
[1779927118452,45.0,74345.87,6.0,0.00115,0.0,0.22753]
[1779927123487,45.0,74337.89,6.0,0.00114,0.0,0.22544]
[1779927128532,45.0,74343.29,6.0,0.00115,0.0,0.22685]
[1779927133559,45.0,74347.13,6.0,0.00115,0.0,0.22786]
[1779927138595,45.0,74339.91,6.0,0.00114,0.0,0.22597]
[1779927143630,45.0,74334.22,6.0,0.00114,0.0,0.22448]
[1779927149678,45.0,74337.85,6.0,0.00114,0.0,0.22543]
[1779927154713,45.0,74335.1,6.0,0.00114,0.0,0.22436]
[1779927159747,45.0,74336.04,6.0,0.00114,0.0,0.22461]
[1779927164783,45.0,74332.55,6.0,0.00113,0.0,0.2237]
[1779927169818,45.0,74327.47,6.0,0.00112,0.0,0.22239]
[1779927174853,45.0,74328.3,6.0,0.00113,0.0,0.2226]
[1779927179888,45.0,74327.25,6.0,0.00112,0.0,0.22233]
[1779927184923,45.0,74323.97,6.0,0.00112,0.0,0.22149]
[1779927189958,45.0,74328.29,6.0,0.00113,0.0,0.2226]
[1779927194992,45.0,74335.94,6.0,0.00114,0.0,0.22458]
[1779927200028,45.0,74325.11,6.0,0.00112,0.0,0.22178]
[1779927205063,45.0,74324.78,6.0,0.00112,0.0,0.2217]
[1779927210098,45.0,74326.57,6.0,0.00112,0.0,0.22216]
[1779927215134,45.0,74325.04,6.0,0.00112,0.0,0.22142]
[1779927220170,45.0,74320.55,6.0,0.00111,0.0,0.22027]
[1779927225205,45.0,74320.67,6.0,0.00111,0.0,0.2203]
[1779927230240,45.0,74326.42,6.0,0.00112,0.0,0.22177]
[1779927235276,45.0,74337.62,6.0,0.00114,0.0,0.22467]
[1779927240311,45.0,74340.31,6.0,0.00114,0.0,0.22537]
[1779927243339,45.0,74359.68,6.0,0.00117,0.0,0.23047]
[1779927248375,45.0,74363.36,6.0,0.00117,0.0,0.23145]
[1779927253410,45.0,74367.07,6.0,0.00118,0.0,0.23244]
[1779927258445,45.0,74366.28,6.0,0.00118,0.0,0.23223]
[1779927263481,45.0,74355.39,6.0,0.00116,0.0,0.22933]
[1779927268516,45.0,74355.39,6.0,0.00116,0.0,0.22933]
[1779927273551,45.0,74349.49,6.0,0.00115,0.0,0.22742]
[1779927278586,45.0,74348.43,6.0,0.00115,0.0,0.22714]
[1779927283621,45.0,74347.92,6.0,0.00115,0.0,0.22701]
[1779927287649,45.0,74331.68,6.0,0.00113,0.0,0.22278]
[1779927292685,45.0,74325.97,6.0,0.00112,0.0,0.22131]
[1779927297721,45.0,74320.89,6.0,0.00111,0.0,0.22001]
[1779927302756,45.0,74318.78,6.0,0.00111,0.0,0.21947]
[1779927307791,45.0,74304.97,6.0,0.00109,0.0,0.21598]
[1779927312981,45.0,74312.75,6.0,0.0011,0.0,0.21794]
[1779927313944,45.0,74315.9,6.0,0.0011,0.0,0.21874]
[1779927319875,45.0,74316.04,6.0,0.00111,0.0,0.21878]
[1779927324910,45.0,74317.41,6.0,0.00111,0.0,0.21913]
[1779927329945,45.0,74333.28,6.0,0.00113,0.0,0.22319]
[1779927334980,45.0,74331.98,6.0,0.00113,0.0,0.22251]
[1779927340025,45.0,74332.78,6.0,0.00113,0.0,0.22272]
[1779927345060,45.0,74345.22,6.0,0.00114,0.0,0.22595]
[1779927350095,45.0,74347.4,6.0,0.00115,0.0,0.22652]
[1779927355130,45.0,74348.48,6.0,0.00115,0.0,0.2268]
[1779927360165,45.0,74355.88,6.0,0.00116,0.0,0.22875]
[1779927363186,45.0,74372.58,6.0,0.00118,0.0,0.2332]
[1779927368221,45.0,74372.76,6.0,0.00118,0.0,0.23324]
[1779927373256,45.0,74370.95,6.0,0.00118,0.0,0.23276]
[1779927378291,45.0,74379.2,6.0,0.00119,0.0,0.23498]
[1779927383329,45.0,74377.8,6.0,0.00119,0.0,0.2346]
[1779927388362,45.0,74377.77,6.0,0.00119,0.0,0.23459]
[1779927393397,45.0,74378.15,6.0,0.00119,0.0,0.23433]
[1779927395411,45.0,74352.0,6.0,0.00115,0.0,0.22737]
[1779927400446,45.0,74352.57,6.0,0.00115,0.0,0.22752]
[1779927405480,45.0,74363.43,6.0,0.00117,0.0,0.23039]
[1779927410516,45.0,74377.33,6.0,0.00119,0.0,0.23411]
[1779927415551,45.0,74378.85,6.0,0.00119,0.0,0.23452]
[1779927420586,45.0,74377.6,6.0,0.00119,0.0,0.23419]
[1779927425621,45.0,74394.89,6.0,0.00122,0.0,0.23889]
[1779927430656,45.0,74385.55,6.0,0.0012,0.0,0.23634]
[1779927435691,45.0,74386.11,6.0,0.0012,0.0,0.23649]
[1779927440726,45.0,74388.46,6.0,0.00121,0.0,0.23713]
[1779927442740,45.0,74370.95,6.0,0.00118,0.0,0.2324]
[1779927447776,45.0,74385.56,6.0,0.0012,0.0,0.23634]
[1779927452811,45.0,74379.75,6.0,0.00119,0.0,0.2344]
[1779927457846,45.0,74385.96,6.0,0.0012,0.0,0.23609]
[1779927462881,45.0,74387.96,6.0,0.0012,0.0,0.23663]
[1779927467915,45.0,74390.83,6.0,0.00121,0.0,0.23741]
[1779927471948,45.0,74409.77,6.0,0.00124,0.0,0.24279]
[1779927476989,45.02,74408.89,6.0,0.00124,0.0,0.24319]
[1779927482031,45.03,74420.61,6.0,0.00126,0.0,0.2473]
[1779927487066,45.05,74425.97,6.0,0.00128,0.0,0.24965]
[1779927492100,45.07,74429.46,6.0,0.00129,0.0,0.25149]
[1779927497136,45.08,74428.84,6.0,0.00129,0.0,0.25216]
[1779927502171,45.09,74441.13,6.0,0.00131,0.0,0.25629]
[1779927507209,45.1,74444.47,6.0,0.00132,0.0,0.25778]
[1779927512244,45.11,74440.32,6.0,0.00131,0.0,0.25669]
[1779927517280,45.13,74433.94,6.0,0.00131,0.0,0.25546]
[1779927522315,45.14,74435.98,6.0,0.00132,0.0,0.25688]
[1779927527355,45.16,74441.1,6.0,0.00133,0.0,0.25929]
[1779927532390,45.18,74444.83,6.0,0.00134,0.0,0.26132]
[1779927537425,45.19,74446.75,6.0,0.00135,0.0,0.26282]
[1779927542460,45.21,74445.41,6.0,0.00135,0.0,0.26336]
[1779927547495,45.23,74443.11,6.0,0.00135,0.0,0.26363]
[1779927553537,45.25,74443.37,6.0,0.00136,0.0,0.26485]
[1779927558572,45.27,74441.76,6.0,0.00136,0.0,0.26534]
[1779927563607,45.29,74435.73,6.0,0.00136,0.0,0.26451]
[1779927568642,45.31,74433.71,6.0,0.00136,0.0,0.26488]
[1779927570655,45.31,74416.73,6.0,0.00133,0.0,0.26024]
[1779927575693,45.33,74422.82,6.0,0.00135,0.0,0.26242]
[1779927580729,45.35,74411.8,6.0,0.00133,0.0,0.26015]
[1779927585764,45.37,74411.83,6.0,0.00134,0.0,0.26114]
[1779927590799,45.38,74407.05,6.0,0.00134,0.0,0.26072]
[1779927595836,45.4,74405.81,6.0,0.00134,0.0,0.26135]
[1779927600872,45.42,74403.69,6.0,0.00134,0.0,0.26173]
[1779927605907,45.44,74392.66,6.0,0.00133,0.0,0.25949]
[1779927610943,45.46,74375.99,6.0,0.00131,0.0,0.25544]
[1779927615977,45.48,74378.72,6.0,0.00132,0.0,0.25723]
[1779927622021,45.5,74379.78,6.0,0.00133,0.0,0.25876]
[1779927627056,45.52,74382.74,6.0,0.00134,0.0,0.26065]
[1779927632091,45.54,74382.59,6.0,0.00134,0.0,0.26124]
[1779927637126,45.56,74383.13,6.0,0.00135,0.0,0.26244]
[1779927642161,45.58,74397.15,6.0,0.00138,0.0,0.26766]
[1779927647196,45.6,74408.83,6.0,0.0014,0.0,0.27227]
[1779927652231,45.62,74421.9,6.0,0.00143,0.0,0.27737]
[1779927657266,45.64,74427.89,6.0,0.00145,0.0,0.28034]
[1779927662306,45.66,74426.73,6.0,0.00145,0.0,0.2811]
[1779927667337,45.68,74427.42,6.0,0.00146,0.0,0.28243]
[1779927672372,45.7,74427.41,6.0,0.00147,0.0,0.28353]
[1779927677407,45.72,74427.92,6.0,0.00147,0.0,0.28479]
[1779927682442,45.74,74428.93,6.0,0.00148,0.0,0.28619]
[1779927687477,45.76,74437.42,6.0,0.0015,0.0,0.28997]
[1779927692512,45.78,74438.07,6.0,0.00151,0.0,0.29078]
[1779927697547,45.79,74439.26,6.0,0.00152,0.0,0.2922]
[1779927702582,45.81,74439.31,6.0,0.00152,0.0,0.29323]
[1779927707617,45.83,74439.73,6.0,0.00153,0.0,0.29437]
[1779927711645,45.84,74456.5,6.0,0.00156,0.0,0.30065]
[1779927716680,45.86,74456.89,6.0,0.00157,0.0,0.30172]
[1779927721715,45.87,74449.22,6.0,0.00156,0.0,0.29993]
[1779927726750,45.89,74449.4,6.0,0.00157,0.0,0.30095]
[1779927731785,45.9,74441.87,6.0,0.00156,0.0,0.29923]
[1779927736820,45.92,74443.7,6.0,0.00156,0.0,0.30078]
[1779927741855,45.93,74440.26,6.0,0.00156,0.0,0.30041]
[1779927746890,45.95,74443.52,6.0,0.00157,0.0,0.30244]
[1779927751943,45.96,74440.79,6.0,0.00157,0.0,0.30202]
[1779927756976,45.97,74431.93,6.0,0.00156,0.0,0.29968]
[1779927762009,45.99,74445.39,6.0,0.00159,0.0,0.30507]
[1779927767044,46.01,74447.65,6.0,0.0016,0.0,0.30673]
[1779927772083,46.02,74448.02,6.0,0.0016,0.0,0.3074]
[1779927777118,46.03,74446.72,6.0,0.0016,0.0,0.30768]
[1779927782153,46.03,74444.18,6.0,0.0016,0.0,0.30704]
[1779927787188,46.04,74431.99,6.0,0.00158,0.0,0.30336]
[1779927792223,46.04,74433.08,6.0,0.00158,0.0,0.30381]
[1779927797258,46.04,74433.18,6.0,0.00158,0.0,0.30392]
[1779927802293,46.04,74431.56,6.0,0.00158,0.0,0.30346]
[1779927807328,46.04,74425.49,6.0,0.00157,0.0,0.30155]
[1779927812363,46.05,74425.73,6.0,0.00157,0.0,0.3013]
[1779927817398,46.05,74420.3,6.0,0.00156,0.0,0.29962]
[1779927822435,46.05,74415.28,6.0,0.00155,0.0,0.29812]
[1779927827470,46.05,74415.45,6.0,0.00155,0.0,0.29833]
[1779927832505,46.06,74418.07,6.0,0.00156,0.0,0.29934]
[1779927837540,46.06,74416.26,6.0,0.00155,0.0,0.2989]
[1779927842576,46.06,74407.81,6.0,0.00154,0.0,0.29629]
[1779927847611,46.06,74402.07,6.0,0.00153,0.0,0.29465]
[1779927852646,46.07,74393.82,6.0,0.00152,0.0,0.29219]
[1779927857681,46.07,74400.63,6.0,0.00153,0.0,0.29476]
[1779927862716,46.08,74404.2,6.0,0.00154,0.0,0.2961]
[1779927867752,46.08,74404.32,6.0,0.00154,0.0,0.29632]
[1779927872787,46.08,74412.98,6.0,0.00155,0.0,0.29887]
[1779927877822,46.09,74414.77,6.0,0.00156,0.0,0.29977]
[1779927882857,46.09,74414.01,6.0,0.00156,0.0,0.29965]
[1779927886332,46.09,74413.12,6.0,0.00156,0.0,0.29941]
[1779927886343,46.09,74380.79,6.0,0.0015,0.0,0.289]
[1779927887437,46.09,74362.56,6.0,0.00147,0.0,0.28325]
[1779927889316,46.09,74360.21,6.0,0.00146,0.0,0.28258]
[1779927894947,46.1,74359.8,6.0,0.00146,0.0,0.28283]
[1779927899976,46.11,74360.96,6.0,0.00147,0.0,0.28357]
[1779927901990,46.11,74341.03,6.0,0.00143,0.0,0.27746]
[1779927903576,46.11,74341.03,6.0,0.00143,0.0,0.27746]
[1779927913084,46.15,74336.37,6.0,0.00144,0.0,0.27806]
[1779927918107,46.17,74329.72,6.0,0.00143,0.0,0.27718]
[1779927923143,46.19,74312.86,6.0,0.00141,0.0,0.27322]
[1779927923988,46.19,74312.86,6.0,0.00141,0.0,0.27322]
[1779927924576,46.19,74312.86,6.0,0.00141,0.0,0.27322]
[1779927928177,46.21,74289.89,6.0,0.00138,0.0,0.26732]
[1779927932206,46.23,74267.92,6.0,0.00135,0.0,0.26148]
[1779927937241,46.24,74252.79,6.0,0.00132,0.0,0.25761]
[1779927942276,46.26,74260.5,6.0,0.00134,0.0,0.26108]
[1779927947311,46.29,74259.08,6.0,0.00135,0.0,0.26192]
[1779927952345,46.31,74257.42,6.0,0.00135,0.0,0.2627]
[1779927957381,46.33,74256.82,6.0,0.00136,0.0,0.26379]
[1779927962416,46.36,74259.22,6.0,0.00137,0.0,0.26577]
[1779927967451,46.38,74272.8,6.0,0.0014,0.0,0.27104]
[1779927972488,46.41,74288.11,6.0,0.00143,0.0,0.27687]
[1779927977524,46.43,74286.52,6.0,0.00144,0.0,0.27756]
[1779927982560,46.45,74278.79,6.0,0.00143,0.0,0.27637]
[1779927987595,46.47,74294.11,6.0,0.00146,0.0,0.28222]
[1779927992630,46.49,74293.96,6.0,0.00147,0.0,0.28288]
[1779927997665,46.51,74301.59,6.0,0.00149,0.0,0.28638]
[1779928002701,46.53,74303.52,6.0,0.0015,0.0,0.28809]
[1779928007736,46.55,74298.46,6.0,0.00149,0.0,0.2876]
[1779928012771,46.57,74317.53,6.0,0.00153,0.0,0.29476]
[1779928017805,46.59,74320.91,6.0,0.00155,0.0,0.29711]
[1779928022841,46.61,74319.53,6.0,0.00155,0.0,0.2977]
[1779928027876,46.63,74310.73,6.0,0.00154,0.0,0.2959]
[1779928032911,46.65,74319.27,6.0,0.00156,0.0,0.2997]
[1779928037946,46.67,74319.42,6.0,0.00157,0.0,0.30076]
[1779928042981,46.68,74305.91,6.0,0.00155,0.0,0.29718]
[1779928048016,46.7,74317.06,6.0,0.00157,0.0,0.30165]
[1779928053050,46.71,74313.36,6.0,0.00157,0.0,0.30101]
[1779928060100,46.74,74312.37,6.0,0.00158,0.0,0.3021]
[1779928065134,46.76,74311.2,6.0,0.00158,0.0,0.30272]
[1779928070171,46.77,74311.24,6.0,0.00159,0.0,0.30374]
[1779928075205,46.79,74311.57,6.0,0.00159,0.0,0.30484]
[1779928080241,46.81,74311.62,6.0,0.0016,0.0,0.30584]
[1779928085412,46.81,74301.69,6.0,0.00158,0.0,0.30278]
[1779928085841,46.81,74301.69,6.0,0.00158,0.0,0.30278]
[1779928086957,46.82,74277.82,6.0,0.00154,0.0,0.29526]
[1779928092345,46.83,74281.4,6.0,0.00155,0.0,0.29716]
[1779928097381,46.85,74282.44,6.0,0.00156,0.0,0.29854]
[1779928099708,46.85,74282.42,6.0,0.00156,0.0,0.29874]
[1779928105437,46.88,74294.48,6.0,0.00159,0.0,0.30407]
[1779928110473,46.89,74295.0,6.0,0.00159,0.0,0.30522]
[1779928115508,46.91,74296.33,6.0,0.0016,0.0,0.30618]
[1779928121551,46.93,74299.26,6.0,0.00161,0.0,0.30829]
[1779928127593,46.95,74299.8,6.0,0.00162,0.0,0.3096]
[1779928132629,46.97,74308.7,6.0,0.00164,0.0,0.31351]
[1779928137663,46.98,74308.68,6.0,0.00165,0.0,0.31441]
[1779928142699,47.0,74320.93,6.0,0.00168,0.0,0.31946]
[1779928147734,47.01,74335.47,6.0,0.00171,0.0,0.32529]
[1779928151762,47.02,74354.88,6.0,0.00175,0.0,0.33272]
[1779928156797,47.03,74357.34,6.0,0.00176,0.0,0.33431]
[1779928161832,47.04,74357.92,6.0,0.00177,0.0,0.33523]
[1779928164259,47.05,74357.56,6.0,0.00177,0.0,0.33538]
[1779928165164,47.05,74357.49,6.0,0.00177,0.0,0.3355]
[1779928171903,47.06,74357.04,6.0,0.00177,0.0,0.33513]
[1779928176938,47.06,74356.62,6.0,0.00177,0.0,0.33498]
[1779928181973,47.06,74362.46,6.0,0.00178,0.0,0.33706]
[1779928187009,47.06,74361.98,6.0,0.00178,0.0,0.33689]
[1779928193051,47.06,74361.93,6.0,0.00178,0.0,0.33688]
[1779928198086,47.06,74361.49,6.0,0.00178,0.0,0.33672]
[1779928203121,47.06,74378.72,6.0,0.00181,0.0,0.34292]
[1779928208156,47.06,74387.21,6.0,0.00183,0.0,0.34601]
[1779928212185,47.06,74368.44,6.0,0.00179,0.0,0.33921]
[1779928217220,47.06,74368.78,6.0,0.00179,0.0,0.33947]
[1779928223262,47.06,74376.65,6.0,0.00181,0.0,0.34231]
[1779928228301,47.06,74372.21,6.0,0.0018,0.0,0.3407]
[1779928233336,47.06,74372.48,6.0,0.0018,0.0,0.34031]
[1779928237365,47.06,74388.87,6.0,0.00183,0.0,0.34626]
[1779928242400,47.06,74392.29,6.0,0.00184,0.0,0.34751]
[1779928247436,47.06,74381.43,6.0,0.00181,0.0,0.34355]
[1779928252471,47.06,74379.95,6.0,0.00181,0.0,0.34301]
[1779928257506,47.06,74371.1,6.0,0.00179,0.0,0.33981]
[1779928262541,47.06,74381.47,6.0,0.00181,0.0,0.34356]
[1779928267578,47.06,74368.11,6.0,0.00179,0.0,0.33874]
[1779928272613,47.06,74360.33,6.0,0.00177,0.0,0.33595]
[1779928277648,47.06,74357.58,6.0,0.00177,0.0,0.33498]
[1779928282685,47.06,74363.06,6.0,0.00178,0.0,0.33707]
[1779928287720,47.06,74361.06,6.0,0.00177,0.0,0.33635]
[1779928292755,47.06,74366.02,6.0,0.00178,0.0,0.33764]
[1779928297790,47.06,74373.85,6.0,0.0018,0.0,0.34045]
[1779928302825,47.06,74375.44,6.0,0.0018,0.0,0.34102]
[1779928308867,47.06,74374.22,6.0,0.0018,0.0,0.34058]
[1779928313903,47.06,74375.53,6.0,0.0018,0.0,0.34106]
[1779928318938,47.06,74376.51,6.0,0.0018,0.0,0.34141]
[1779928323973,47.06,74376.92,6.0,0.0018,0.0,0.34156]
[1779928329008,47.06,74376.52,6.0,0.0018,0.0,0.34141]
[1779928334043,47.06,74377.47,6.0,0.0018,0.0,0.34176]
[1779928340087,47.06,74377.28,6.0,0.0018,0.0,0.34169]
[1779928345122,47.06,74375.95,6.0,0.0018,0.0,0.34121]
[1779928350157,47.06,74379.6,6.0,0.00181,0.0,0.34253]
[1779928355192,47.06,74379.38,6.0,0.00181,0.0,0.34196]
[1779928359220,47.06,74399.08,6.0,0.00185,0.0,0.34928]
[1779928359457,47.06,74399.08,6.0,0.00185,0.0,0.34928]
[1779928360688,47.06,74407.69,6.0,0.00187,0.0,0.35258]
[1779928366269,47.07,74411.41,6.0,0.00188,0.0,0.35408]
[1779928371304,47.07,74401.5,6.0,0.00185,0.0,0.3504]
[1779928376345,47.07,74414.71,6.0,0.00188,0.0,0.35563]
[1779928381380,47.07,74413.96,6.0,0.00188,0.0,0.35565]
[1779928386414,47.07,74402.03,6.0,0.00186,0.0,0.35121]
[1779928391450,47.07,74395.1,6.0,0.00184,0.0,0.34865]
[1779928396485,47.07,74384.53,6.0,0.00182,0.0,0.34478]
[1779928401520,47.07,74392.71,6.0,0.00184,0.0,0.34777]
[1779928406555,47.07,74393.57,6.0,0.00184,0.0,0.34809]
[1779928411590,47.07,74393.56,6.0,0.00184,0.0,0.34759]
[1779928416625,47.07,74392.94,6.0,0.00184,0.0,0.34736]
[1779928421660,47.07,74406.1,6.0,0.00187,0.0,0.35222]
[1779928426695,47.07,74403.34,6.0,0.00186,0.0,0.35119]
[1779928431744,47.07,74401.23,6.0,0.00185,0.0,0.35041]
[1779928436778,47.07,74402.83,6.0,0.00186,0.0,0.351]
[1779928441814,47.07,74394.22,6.0,0.00184,0.0,0.34783]
[1779928446849,47.07,74403.77,6.0,0.00186,0.0,0.35135]
[1779928451884,47.07,74400.43,6.0,0.00185,0.0,0.35012]
[1779928456919,47.07,74401.04,6.0,0.00185,0.0,0.35034]
[1779928461954,47.07,74404.63,6.0,0.00186,0.0,0.35167]
[1779928466989,47.07,74409.25,6.0,0.00187,0.0,0.35339]
[1779928472026,47.07,74411.38,6.0,0.00187,0.0,0.35367]
[1779928474417,47.07,74412.29,6.0,0.00188,0.0,0.35401]
[1779928475611,47.07,74416.94,6.0,0.00189,0.0,0.35575]
[1779928481090,47.07,74427.12,6.0,0.00191,0.0,0.35958]
[1779928486125,47.07,74435.09,6.0,0.00193,0.0,0.36261]
[1779928491160,47.07,74430.03,6.0,0.00191,0.0,0.36069]
[1779928496195,47.07,74428.92,6.0,0.00191,0.0,0.36026]
[1779928501231,47.07,74429.95,6.0,0.00191,0.0,0.36066]
[1779928506270,47.07,74427.12,6.0,0.00191,0.0,0.35958]
[1779928511302,47.07,74427.82,6.0,0.00191,0.0,0.35985]
[1779928516337,47.07,74429.49,6.0,0.00191,0.0,0.36048]
[1779928521372,47.07,74432.02,6.0,0.00192,0.0,0.36144]
[1779928526407,47.07,74441.11,6.0,0.00194,0.0,0.36491]
[1779928531441,47.07,74443.95,6.0,0.00194,0.0,0.36548]
[1779928534980,47.07,74445.46,6.0,0.00195,0.0,0.36606]
[1779928535412,47.07,74445.46,6.0,0.00195,0.0,0.36606]
[1779928541512,47.08,74442.79,6.0,0.00194,0.0,0.36511]
[1779928546547,47.08,74442.96,6.0,0.00194,0.0,0.36518]
[1779928551582,47.08,74443.2,6.0,0.00194,0.0,0.36527]
[1779928556617,47.08,74443.15,6.0,0.00194,0.0,0.36525]
[1779928561652,47.08,74441.68,6.0,0.00194,0.0,0.36469]
[1779928567694,47.08,74437.23,6.0,0.00193,0.0,0.36299]
[1779928572729,47.08,74428.11,6.0,0.00191,0.0,0.35952]
[1779928577764,47.08,74428.74,6.0,0.00191,0.0,0.35976]
[1779928582799,47.08,74429.73,6.0,0.00191,0.0,0.36014]
[1779928587833,47.08,74434.61,6.0,0.00192,0.0,0.36199]
[1779928592869,47.08,74437.13,6.0,0.00192,0.0,0.36243]
[1779928597903,47.08,74438.62,6.0,0.00193,0.0,0.363]
[1779928602939,47.08,74429.96,6.0,0.00191,0.0,0.35971]
[1779928607974,47.08,74419.91,6.0,0.00189,0.0,0.35593]
[1779928613009,47.08,74406.56,6.0,0.00186,0.0,0.35095]
[1779928618044,47.08,74406.24,6.0,0.00186,0.0,0.35083]
[1779928623079,47.08,74411.41,6.0,0.00187,0.0,0.35275]
[1779928628114,47.08,74411.33,6.0,0.00187,0.0,0.35272]
[1779928633149,47.08,74419.28,6.0,0.00189,0.0,0.35569]
[1779928638184,47.08,74429.69,6.0,0.00191,0.0,0.35961]
[1779928643220,47.08,74439.34,6.0,0.00193,0.0,0.36327]
[1779928648256,47.08,74426.49,6.0,0.0019,0.0,0.3584]
[1779928650594,47.08,74421.72,6.0,0.00189,0.0,0.35661]
[1779928656313,47.08,74421.84,6.0,0.00189,0.0,0.35614]
[1779928661348,47.08,74427.03,6.0,0.0019,0.0,0.35809]
[1779928666383,47.08,74430.46,6.0,0.00191,0.0,0.35939]
[1779928671418,47.08,74429.98,6.0,0.00191,0.0,0.35921]
[1779928676456,47.08,74430.28,6.0,0.00191,0.0,0.35932]
[1779928681491,47.08,74427.87,6.0,0.0019,0.0,0.35841]
[1779928686526,47.08,74426.7,6.0,0.0019,0.0,0.35797]
[1779928691561,47.08,74416.55,6.0,0.00188,0.0,0.35416]
[1779928696596,47.08,74416.0,6.0,0.00188,0.0,0.35396]
[1779928701630,47.08,74418.89,6.0,0.00188,0.0,0.35504]
[1779928706666,47.08,74419.39,6.0,0.00188,0.0,0.35522]
[1779928711701,47.08,74424.93,6.0,0.00189,0.0,0.35679]
[1779928716736,47.08,74425.66,6.0,0.00189,0.0,0.35707]
[1779928721771,47.08,74422.52,6.0,0.00189,0.0,0.35589]
[1779928726806,47.08,74427.96,6.0,0.0019,0.0,0.35793]
[1779928731840,47.08,74428.84,6.0,0.0019,0.0,0.35826]
[1779928736876,47.08,74428.94,6.0,0.0019,0.0,0.3583]
[1779928741911,47.08,74431.64,6.0,0.00191,0.0,0.35932]
[1779928746946,47.08,74441.0,6.0,0.00193,0.0,0.36287]
[1779928751981,47.08,74441.61,6.0,0.00193,0.0,0.36311]
[1779928757016,47.08,74440.81,6.0,0.00193,0.0,0.3628]
[1779928762051,47.08,74440.87,6.0,0.00193,0.0,0.36282]
[1779928767087,47.08,74441.19,6.0,0.00193,0.0,0.36295]
[1779928771115,47.08,74425.58,6.0,0.00189,0.0,0.35653]
[1779928776150,47.08,74431.4,6.0,0.0019,0.0,0.35872]
[1779928781185,47.08,74431.24,6.0,0.0019,0.0,0.35866]
[1779928786221,47.08,74415.98,6.0,0.00187,0.0,0.35294]
[1779928791256,47.08,74416.23,6.0,0.00187,0.0,0.35303]
[1779928796291,47.08,74417.12,6.0,0.00187,0.0,0.35336]
[1779928801326,47.08,74410.35,6.0,0.00186,0.0,0.35085]
[1779928806362,47.08,74419.67,6.0,0.00188,0.0,0.35431]
[1779928811397,47.08,74421.31,6.0,0.00188,0.0,0.35493]
[1779928816432,47.08,74421.61,6.0,0.00188,0.0,0.35504]
[1779928821467,47.08,74423.1,6.0,0.00189,0.0,0.3556]
[1779928826502,47.08,74423.26,6.0,0.00189,0.0,0.35566]
[1779928835565,47.08,74421.25,6.0,0.00188,0.0,0.3544]
[1779928840600,47.08,74424.77,6.0,0.00189,0.0,0.35571]
[1779928845636,47.08,74424.21,6.0,0.00189,0.0,0.3555]
[1779928850671,47.08,74416.79,6.0,0.00187,0.0,0.35273]
[1779928855706,47.08,74415.94,6.0,0.00187,0.0,0.35242]
[1779928860740,47.08,74415.28,6.0,0.00187,0.0,0.35217]
[1779928865776,47.08,74420.95,6.0,0.00188,0.0,0.35428]
[1779928870812,47.08,74421.16,6.0,0.00188,0.0,0.35436]
[1779928875847,47.08,74422.47,6.0,0.00188,0.0,0.35485]
[1779928880882,47.08,74412.57,6.0,0.00186,0.0,0.35117]
[1779928885917,47.08,74409.18,6.0,0.00185,0.0,0.34991]
[1779928890954,47.08,74406.31,6.0,0.00185,0.0,0.34885]
[1779928895989,47.08,74408.47,6.0,0.00185,0.0,0.34915]
[1779928901024,47.08,74406.54,6.0,0.00185,0.0,0.34844]
[1779928906059,47.08,74409.14,6.0,0.00185,0.0,0.34939]
[1779928911094,47.08,74418.41,6.0,0.00187,0.0,0.35283]
[1779928916129,47.08,74423.85,6.0,0.00188,0.0,0.35486]
[1779928921164,47.08,74423.44,6.0,0.00188,0.0,0.35471]
[1779928926200,47.08,74419.93,6.0,0.00187,0.0,0.3534]
[1779928931235,47.08,74427.17,6.0,0.00189,0.0,0.3561]
[1779928936271,47.08,74433.84,6.0,0.0019,0.0,0.35861]
[1779928941305,47.08,74431.47,6.0,0.0019,0.0,0.35772]
[1779928946340,47.08,74430.11,6.0,0.0019,0.0,0.35721]
[1779928951374,47.08,74437.62,6.0,0.00191,0.0,0.35953]
[1779928956410,47.08,74437.83,6.0,0.00191,0.0,0.35961]
[1779928961444,47.08,74437.92,6.0,0.00191,0.0,0.35964]
[1779928966479,47.08,74438.39,6.0,0.00191,0.0,0.35982]
[1779928971515,47.08,74439.1,6.0,0.00191,0.0,0.36009]
[1779928976550,47.08,74439.43,6.0,0.00191,0.0,0.36022]
[1779928981585,47.08,74442.99,6.0,0.00192,0.0,0.36157]
[1779928986620,47.08,74440.34,6.0,0.00192,0.0,0.36056]
[1779928991655,47.08,74440.57,6.0,0.00192,0.0,0.36065]
[1779928996690,47.08,74437.0,6.0,0.00191,0.0,0.3593]
[1779929001725,47.08,74437.97,6.0,0.00191,0.0,0.35966]
[1779929006760,47.08,74437.59,6.0,0.00191,0.0,0.35952]
[1779929011795,47.08,74421.47,6.0,0.00187,0.0,0.35296]
[1779929016830,47.08,74422.26,6.0,0.00187,0.0,0.35325]
[1779929021866,47.08,74427.8,6.0,0.00189,0.0,0.35532]
[1779929026901,47.08,74427.29,6.0,0.00188,0.0,0.35513]
[1779929031936,47.08,74438.0,6.0,0.00191,0.0,0.35916]
[1779929036972,47.08,74436.87,6.0,0.00191,0.0,0.35873]
[1779929042006,47.08,74438.25,6.0,0.00191,0.0,0.35925]
[1779929047041,47.08,74439.74,6.0,0.00191,0.0,0.35982]
[1779929052076,47.08,74439.27,6.0,0.00191,0.0,0.35964]
[1779929057112,47.08,74446.79,6.0,0.00193,0.0,0.3625]
[1779929062147,47.08,74451.01,6.0,0.00194,0.0,0.36411]
[1779929067182,47.08,74450.14,6.0,0.00193,0.0,0.36378]
[1779929072217,47.08,74452.1,6.0,0.00194,0.0,0.36401]
[1779929077252,47.08,74455.5,6.0,0.00194,0.0,0.36531]
[1779929082287,47.08,74458.17,6.0,0.00195,0.0,0.36634]
[1779929087321,47.08,74455.47,6.0,0.00194,0.0,0.3653]
[1779929092357,47.08,74456.04,6.0,0.00194,0.0,0.36552]
[1779929097392,47.08,74455.97,6.0,0.00194,0.0,0.36549]
[1779929102427,47.08,74450.24,6.0,0.00193,0.0,0.3633]
[1779929107462,47.08,74450.86,6.0,0.00193,0.0,0.36353]
[1779929112497,47.08,74453.15,6.0,0.00194,0.0,0.36441]
[1779929117532,47.08,74440.26,6.0,0.00191,0.0,0.3595]
[1779929122566,47.08,74440.66,6.0,0.00191,0.0,0.35965]
[1779929127602,47.08,74439.98,6.0,0.00191,0.0,0.3594]
[1779929132637,47.08,74437.56,6.0,0.0019,0.0,0.35797]
[1779929137672,47.08,74427.77,6.0,0.00188,0.0,0.35429]
[1779929142707,47.08,74426.77,6.0,0.00188,0.0,0.35392]
[1779929145976,47.08,74427.76,6.0,0.00188,0.0,0.35429]
[1779929146667,47.08,74428.19,6.0,0.00188,0.0,0.35445]
[1779929151770,47.08,74438.95,6.0,0.0019,0.0,0.35849]
[1779929156805,47.08,74440.75,6.0,0.00191,0.0,0.35917]
[1779929161840,47.08,74440.39,6.0,0.00191,0.0,0.35904]
[1779929166875,47.08,74440.54,6.0,0.00191,0.0,0.35909]
[1779929171910,47.08,74441.29,6.0,0.00191,0.0,0.35938]
[1779929176945,47.08,74440.49,6.0,0.00191,0.0,0.35908]
[1779929181983,47.08,74443.95,6.0,0.00192,0.0,0.36039]
[1779929187018,47.08,74440.96,6.0,0.00191,0.0,0.35925]
[1779929192053,47.08,74442.81,6.0,0.00191,0.0,0.35944]
[1779929197089,47.08,74442.74,6.0,0.00191,0.0,0.35941]
[1779929202124,47.08,74443.25,6.0,0.00191,0.0,0.35961]
[1779929207160,47.08,74450.27,6.0,0.00193,0.0,0.36227]
[1779929212195,47.08,74442.33,6.0,0.00191,0.0,0.35926]
[1779929217230,47.08,74439.53,6.0,0.0019,0.0,0.3582]
[1779929222265,47.08,74443.02,6.0,0.00191,0.0,0.35952]
[1779929227303,47.08,74439.24,6.0,0.0019,0.0,0.35809]
[1779929232337,47.08,74438.89,6.0,0.0019,0.0,0.35796]
[1779929237373,47.08,74439.39,6.0,0.0019,0.0,0.35815]
[1779929242408,47.08,74424.05,6.0,0.00187,0.0,0.3524]
[1779929247444,47.08,74414.94,6.0,0.00185,0.0,0.34902]
[1779929252479,47.08,74414.89,6.0,0.00185,0.0,0.3485]
[1779929257514,47.08,74417.77,6.0,0.00185,0.0,0.34957]
[1779929262549,47.08,74418.6,6.0,0.00186,0.0,0.34987]
[1779929267584,47.08,74427.02,6.0,0.00187,0.0,0.353]
[1779929272631,47.08,74415.82,6.0,0.00185,0.0,0.34885]
[1779929277654,47.08,74407.53,6.0,0.00183,0.0,0.3458]
[1779929282689,47.08,74409.11,6.0,0.00184,0.0,0.34638]
[1779929287724,47.08,74421.48,6.0,0.00186,0.0,0.35094]
[1779929292759,47.08,74429.58,6.0,0.00188,0.0,0.35395]
[1779929297794,47.08,74430.31,6.0,0.00188,0.0,0.35423]
[1779929302829,47.08,74432.35,6.0,0.00188,0.0,0.35499]
[1779929307864,47.08,74433.43,6.0,0.00189,0.0,0.35539]
[1779929312899,47.08,74431.84,6.0,0.00188,0.0,0.35429]
[1779929317934,47.08,74431.92,6.0,0.00188,0.0,0.35432]
[1779929320956,47.08,74413.14,6.0,0.00184,0.0,0.34736]
[1779929325991,47.08,74409.96,6.0,0.00183,0.0,0.34619]
[1779929331026,47.08,74410.16,6.0,0.00183,0.0,0.34626]
[1779929336061,47.08,74408.39,6.0,0.00183,0.0,0.34562]
[1779929341096,47.08,74409.52,6.0,0.00183,0.0,0.34603]
[1779929347138,47.08,74410.13,6.0,0.00183,0.0,0.34625]
[1779929352176,47.08,74409.2,6.0,0.00183,0.0,0.34591]
[1779929357211,47.08,74409.02,6.0,0.00183,0.0,0.34585]
[1779929362246,47.08,74408.95,6.0,0.00183,0.0,0.34582]
[1779929367282,47.08,74408.53,6.0,0.00183,0.0,0.34567]
[1779929372317,47.08,74408.82,6.0,0.00183,0.0,0.34528]
[1779929377352,47.08,74408.77,6.0,0.00183,0.0,0.34526]
[1779929382386,47.08,74410.19,6.0,0.00183,0.0,0.34578]
[1779929387424,47.08,74409.0,6.0,0.00183,0.0,0.34534]
[1779929392459,47.08,74400.08,6.0,0.00181,0.0,0.34209]
[1779929397494,47.08,74406.37,6.0,0.00182,0.0,0.34438]
[1779929402533,47.08,74405.51,6.0,0.00182,0.0,0.34407]
[1779929407568,47.08,74406.69,6.0,0.00183,0.0,0.3445]
[1779929412618,47.08,74405.43,6.0,0.00182,0.0,0.34404]
[1779929417653,47.08,74399.97,6.0,0.00181,0.0,0.34205]
[1779929422688,47.08,74399.94,6.0,0.00181,0.0,0.34204]
[1779929427723,47.08,74399.08,6.0,0.00181,0.0,0.34173]
[1779929432758,47.08,74399.5,6.0,0.00181,0.0,0.34139]
[1779929437793,47.08,74400.05,6.0,0.00181,0.0,0.34159]
[1779929442828,47.08,74399.72,6.0,0.00181,0.0,0.34147]
[1779929447863,47.08,74398.85,6.0,0.00181,0.0,0.34115]
[1779929452898,47.08,74401.17,6.0,0.00181,0.0,0.34199]
[1779929457933,47.08,74401.86,6.0,0.00181,0.0,0.34224]
[1779929461961,47.08,74382.95,6.0,0.00177,0.0,0.33544]
[1779929466996,47.08,74378.24,6.0,0.00176,0.0,0.33377]
[1779929472032,47.08,74371.16,6.0,0.00175,0.0,0.33126]
[1779929477069,47.08,74366.28,6.0,0.00174,0.0,0.32954]
[1779929482104,47.08,74365.96,6.0,0.00174,0.0,0.32943]
[1779929487138,47.08,74356.21,6.0,0.00172,0.0,0.32602]
[1779929492176,47.08,74356.57,6.0,0.00172,0.0,0.32567]
[1779929497211,47.08,74355.76,6.0,0.00172,0.0,0.32539]
[1779929502252,47.08,74353.51,6.0,0.00171,0.0,0.32461]
[1779929507287,47.08,74335.9,6.0,0.00168,0.0,0.31856]
[1779929512322,47.08,74337.2,6.0,0.00168,0.0,0.319]
[1779929517358,47.08,74333.71,6.0,0.00167,0.0,0.31781]
[1779929522394,47.08,74336.24,6.0,0.00168,0.0,0.31868]
[1779929526420,47.08,74356.35,6.0,0.00172,0.0,0.3256]
[1779929531456,47.08,74358.6,6.0,0.00172,0.0,0.32638]
[1779929536491,47.08,74360.46,6.0,0.00173,0.0,0.32703]
[1779929541525,47.08,74360.72,6.0,0.00173,0.0,0.32712]
[1779929546561,47.08,74363.41,6.0,0.00173,0.0,0.32806]
[1779929551599,47.08,74363.5,6.0,0.00173,0.0,0.32761]
[1779929556633,47.08,74352.78,6.0,0.00171,0.0,0.32389]
[1779929561669,47.08,74355.27,6.0,0.00171,0.0,0.32475]
[1779929566703,47.08,74355.93,6.0,0.00171,0.0,0.32498]
[1779929571739,47.08,74357.13,6.0,0.00172,0.0,0.32539]
[1779929576774,47.08,74360.88,6.0,0.00172,0.0,0.3267]
[1779929581809,47.08,74361.25,6.0,0.00172,0.0,0.32683]
[1779929586844,47.08,74365.83,6.0,0.00173,0.0,0.32843]
[1779929591878,47.08,74366.09,6.0,0.00173,0.0,0.32852]
[1779929597921,47.08,74365.64,6.0,0.00173,0.0,0.32836]
[1779929602990,47.08,74359.42,6.0,0.00172,0.0,0.32619]
[1779929608025,47.08,74363.14,6.0,0.00173,0.0,0.32749]
[1779929613060,47.08,74364.01,6.0,0.00173,0.0,0.32731]
[1779929618095,47.08,74366.6,6.0,0.00173,0.0,0.32822]
[1779929623129,47.08,74366.77,6.0,0.00173,0.0,0.32828]
[1779929628165,47.08,74371.29,6.0,0.00174,0.0,0.32986]
[1779929633199,47.08,74370.74,6.0,0.00174,0.0,0.32967]
[1779929636282,47.08,74371.15,6.0,0.00174,0.0,0.32981]
[1779929638549,47.08,74388.76,6.0,0.00178,0.0,0.33605]
[1779929644280,47.08,74396.54,6.0,0.00179,0.0,0.33884]
[1779929649315,47.08,74398.84,6.0,0.0018,0.0,0.33967]
[1779929654350,47.08,74399.47,6.0,0.0018,0.0,0.3399]
[1779929657453,47.08,74399.22,6.0,0.0018,0.0,0.33981]
[1779929663415,47.08,74397.27,6.0,0.0018,0.0,0.3391]
[1779929668450,47.08,74401.61,6.0,0.0018,0.0,0.34067]
[1779929673485,47.08,74403.5,6.0,0.00181,0.0,0.34086]
[1779929678524,47.08,74418.5,6.0,0.00184,0.0,0.34632]
[1779929683560,47.08,74419.06,6.0,0.00184,0.0,0.34653]
[1779929688595,47.08,74419.42,6.0,0.00184,0.0,0.34666]
[1779929693630,47.08,74422.58,6.0,0.00185,0.0,0.34782]
[1779929698665,47.08,74421.01,6.0,0.00184,0.0,0.34725]
[1779929701466,47.08,74413.7,6.0,0.00183,0.0,0.34457]
[1779929701846,47.08,74413.7,6.0,0.00183,0.0,0.34457]
[1779929704457,47.08,74390.01,6.0,0.00178,0.0,0.33601]
[1779929705748,47.08,74383.66,6.0,0.00176,0.0,0.33375]
[1779929711762,47.08,74365.33,6.0,0.00173,0.0,0.32729]
[1779929716797,47.08,74378.14,6.0,0.00175,0.0,0.33179]
[1779929721832,47.08,74387.81,6.0,0.00177,0.0,0.33523]
[1779929726867,47.08,74395.78,6.0,0.00179,0.0,0.33808]
[1779929731902,47.08,74401.01,6.0,0.0018,0.0,0.33947]
[1779929736937,47.08,74416.53,6.0,0.00183,0.0,0.3451]
[1779929741972,47.08,74419.06,6.0,0.00184,0.0,0.34603]
[1779929747007,47.08,74420.52,6.0,0.00184,0.0,0.34656]
[1779929752045,47.08,74419.44,6.0,0.00184,0.0,0.34617]
[1779929754059,47.08,74403.26,6.0,0.0018,0.0,0.34028]
[1779929756987,47.08,74402.6,6.0,0.0018,0.0,0.34004]
[1779929757443,47.08,74402.6,6.0,0.0018,0.0,0.34004]
[1779929764131,47.08,74384.76,6.0,0.00176,0.0,0.33365]
[1779929769166,47.08,74379.83,6.0,0.00175,0.0,0.33191]
[1779929774201,47.08,74372.19,6.0,0.00174,0.0,0.32922]
[1779929779236,47.08,74363.96,6.0,0.00172,0.0,0.32634]
[1779929784271,47.08,74357.71,6.0,0.00171,0.0,0.32417]
[1779929789307,47.08,74353.55,6.0,0.0017,0.0,0.32273]
[1779929794611,47.08,74360.53,6.0,0.00171,0.0,0.32467]
[1779929800389,47.08,74362.14,6.0,0.00172,0.0,0.32523]
[1779929805424,47.08,74361.85,6.0,0.00172,0.0,0.32513]
[1779929810459,47.08,74363.22,6.0,0.00172,0.0,0.3256]
[1779929815494,47.08,74370.65,6.0,0.00173,0.0,0.3282]
[1779929820529,47.08,74373.63,6.0,0.00174,0.0,0.32924]
[1779929825564,47.08,74377.42,6.0,0.00175,0.0,0.33057]
[1779929830599,47.08,74378.63,6.0,0.00175,0.0,0.331]
[1779929836641,47.08,74380.48,6.0,0.00175,0.0,0.33165]
[1779929841676,47.08,74379.73,6.0,0.00175,0.0,0.33139]
[1779929846713,47.08,74376.46,6.0,0.00175,0.0,0.33024]
[1779929851748,47.08,74377.15,6.0,0.00174,0.0,0.33]
[1779929856783,47.08,74378.16,6.0,0.00175,0.0,0.33035]
[1779929861818,47.08,74378.21,6.0,0.00175,0.0,0.33037]
[1779929866853,47.08,74378.8,6.0,0.00175,0.0,0.33058]
[1779929871895,47.08,74380.35,6.0,0.00175,0.0,0.33112]
[1779929876926,47.08,74393.65,6.0,0.00178,0.0,0.33585]
[1779929881961,47.08,74393.69,6.0,0.00178,0.0,0.33586]
[1779929888012,47.08,74393.5,6.0,0.00178,0.0,0.33579]
[1779929893039,47.08,74401.07,6.0,0.00179,0.0,0.33851]
[1779929898074,47.08,74416.31,6.0,0.00182,0.0,0.34403]
[1779929903109,47.08,74419.97,6.0,0.00183,0.0,0.34536]
[1779929908145,47.08,74421.42,6.0,0.00184,0.0,0.34589]
[1779929913180,47.08,74426.95,6.0,0.00184,0.0,0.34742]
[1779929918214,47.08,74435.09,6.0,0.00186,0.0,0.35043]
[1779929923250,47.08,74443.63,6.0,0.00188,0.0,0.35361]
[1779929928285,47.08,74447.43,6.0,0.00189,0.0,0.35503]
[1779929933324,47.08,74460.63,6.0,0.00192,0.0,0.36001]
[1779929938361,47.08,74461.7,6.0,0.00192,0.0,0.36042]
[1779929943396,47.08,74461.31,6.0,0.00192,0.0,0.36027]
[1779929948431,47.08,74447.59,6.0,0.00189,0.0,0.35509]
[1779929954473,47.08,74448.18,6.0,0.00189,0.0,0.35531]
[1779929959508,47.08,74445.94,6.0,0.00189,0.0,0.35447]
[1779929964543,47.08,74446.22,6.0,0.00189,0.0,0.35458]
[1779929969578,47.08,74452.6,6.0,0.0019,0.0,0.35697]
[1779929974616,47.08,74451.87,6.0,0.0019,0.0,0.35619]
[1779929979651,47.08,74451.24,6.0,0.00189,0.0,0.35595]
[1779929984686,47.08,74450.23,6.0,0.00189,0.0,0.35557]
[1779929989721,47.08,74449.66,6.0,0.00189,0.0,0.35536]
[1779929994756,47.08,74449.78,6.0,0.00189,0.0,0.3554]
[1779929999791,47.08,74448.06,6.0,0.00189,0.0,0.35476]
[1779930003819,47.08,74467.99,6.0,0.00193,0.0,0.3623]
[1779930008854,47.08,74453.45,6.0,0.0019,0.0,0.35678]
[1779930013892,47.08,74445.87,6.0,0.00188,0.0,0.35394]
[1779930018926,47.08,74449.72,6.0,0.00189,0.0,0.35538]
[1779930023962,47.08,74449.81,6.0,0.00189,0.0,0.35541]
[1779930028997,47.08,74447.1,6.0,0.00188,0.0,0.3544]
[1779930034039,47.08,74440.57,6.0,0.00187,0.0,0.35145]
[1779930039077,47.08,74443.86,6.0,0.00188,0.0,0.35268]
[1779930044114,47.08,74452.33,6.0,0.00189,0.0,0.35585]
[1779930049149,47.08,74450.76,6.0,0.00189,0.0,0.35526]
[1779930054185,47.08,74451.29,6.0,0.00189,0.0,0.35546]
[1779930059220,47.08,74452.94,6.0,0.00189,0.0,0.35608]
[1779930064256,47.08,74450.18,6.0,0.00189,0.0,0.35504]
[1779930069291,47.08,74451.6,6.0,0.00189,0.0,0.35557]
[1779930074326,47.08,74439.26,6.0,0.00187,0.0,0.35097]
[1779930079361,47.08,74438.26,6.0,0.00186,0.0,0.35059]
[1779930084396,47.08,74438.81,6.0,0.00186,0.0,0.3508]
[1779930089430,47.08,74443.53,6.0,0.00187,0.0,0.35255]
[1779930094466,47.08,74448.79,6.0,0.00188,0.0,0.35401]
[1779930099501,47.08,74444.05,6.0,0.00187,0.0,0.35224]
[1779930104536,47.08,74450.73,6.0,0.00189,0.0,0.35474]
[1779930109572,47.08,74449.77,6.0,0.00189,0.0,0.35438]
[1779930114607,47.08,74448.86,6.0,0.00188,0.0,0.35404]
[1779930119642,47.08,74438.57,6.0,0.00186,0.0,0.3502]
[1779930124682,47.08,74446.69,6.0,0.00188,0.0,0.35323]
[1779930129717,47.08,74448.03,6.0,0.00188,0.0,0.35373]
[1779930134752,47.08,74450.41,6.0,0.00189,0.0,0.35462]
[1779930139790,47.08,74447.92,6.0,0.00188,0.0,0.35368]
[1779930144821,47.08,74445.25,6.0,0.00188,0.0,0.35269]
[1779930149857,47.08,74446.14,6.0,0.00188,0.0,0.35302]
[1779930155900,47.08,74452.34,6.0,0.00189,0.0,0.35483]
[1779930160935,47.08,74447.87,6.0,0.00188,0.0,0.35316]
[1779930165972,47.08,74460.0,6.0,0.0019,0.0,0.35771]
[1779930171007,47.08,74462.19,6.0,0.00191,0.0,0.35854]
[1779930176044,47.08,74463.2,6.0,0.00191,0.0,0.35892]
[1779930181078,47.08,74460.24,6.0,0.00191,0.0,0.3578]
[1779930183094,47.08,74440.71,6.0,0.00186,0.0,0.35049]
[1779930188129,47.08,74440.58,6.0,0.00186,0.0,0.35044]
[1779930193166,47.08,74442.59,6.0,0.00187,0.0,0.35119]
[1779930198201,47.08,74449.89,6.0,0.00188,0.0,0.35391]
[1779930203236,47.08,74450.9,6.0,0.00189,0.0,0.35429]
[1779930208271,47.08,74451.2,6.0,0.00189,0.0,0.3544]
[1779930213305,47.08,74456.43,6.0,0.00189,0.0,0.35585]
[1779930218342,47.08,74457.34,6.0,0.0019,0.0,0.3562]
[1779930223376,47.08,74466.57,6.0,0.00192,0.0,0.35968]
[1779930228411,47.08,74465.12,6.0,0.00191,0.0,0.35913]
[1779930233447,47.08,74466.86,6.0,0.00192,0.0,0.35979]
[1779930238482,47.08,74471.82,6.0,0.00193,0.0,0.36168]
[1779930243518,47.08,74468.65,6.0,0.00192,0.0,0.36047]
[1779930248552,47.08,74467.88,6.0,0.00192,0.0,0.36018]
[1779930253587,47.08,74463.7,6.0,0.00191,0.0,0.3586]
[1779930258621,47.08,74466.4,6.0,0.00192,0.0,0.35962]
[1779930263657,47.08,74466.35,6.0,0.00192,0.0,0.3596]
[1779930268692,47.08,74466.41,6.0,0.00192,0.0,0.35962]
[1779930273727,47.08,74465.63,6.0,0.00191,0.0,0.35881]
[1779930277759,47.08,74447.91,6.0,0.00187,0.0,0.35215]
[1779930282794,47.08,74445.71,6.0,0.00187,0.0,0.35134]
[1779930287829,47.08,74443.93,6.0,0.00186,0.0,0.35067]
[1779930292865,47.08,74444.0,6.0,0.00186,0.0,0.3507]
[1779930297900,47.08,74443.7,6.0,0.00186,0.0,0.35059]
[1779930302936,47.08,74436.58,6.0,0.00185,0.0,0.34795]
[1779930305727,47.08,74423.42,6.0,0.00182,0.0,0.34313]
[1779930305964,47.08,74423.42,6.0,0.00182,0.0,0.34313]
[1779930306182,47.08,74423.42,6.0,0.00182,0.0,0.34313]
[1779930307237,47.08,74409.77,6.0,0.00179,0.0,0.33819]
[1779930313008,47.08,74428.45,6.0,0.00183,0.0,0.34497]
[1779930318043,47.08,74412.94,6.0,0.0018,0.0,0.33933]
[1779930323078,47.08,74404.35,6.0,0.00178,0.0,0.33625]
[1779930328113,47.08,74402.94,6.0,0.00178,0.0,0.33574]
[1779930333148,47.08,74401.99,6.0,0.00177,0.0,0.33491]
[1779930338183,47.08,74399.73,6.0,0.00177,0.0,0.33411]
[1779930343218,47.08,74398.83,6.0,0.00177,0.0,0.33379]
[1779930348253,47.08,74396.22,6.0,0.00176,0.0,0.33286]
[1779930349254,47.08,74396.22,6.0,0.00176,0.0,0.33286]
[1779930349355,47.08,74396.49,6.0,0.00176,0.0,0.33296]
[1779930355303,47.08,74392.84,6.0,0.00176,0.0,0.33166]
[1779930356022,47.08,74392.84,6.0,0.00176,0.0,0.33166]
[1779930356310,47.08,74393.49,6.0,0.00176,0.0,0.33189]
[1779930356479,47.08,74393.49,6.0,0.00176,0.0,0.33189]
[1779930357317,47.08,74393.22,6.0,0.00176,0.0,0.3318]
[1779930362353,47.08,74393.37,6.0,0.00176,0.0,0.33185]
[1779930363223,47.08,74393.37,6.0,0.00176,0.0,0.33185]
[1779930363359,47.08,74394.45,6.0,0.00176,0.0,0.33223]
[1779930363458,47.08,74394.45,6.0,0.00176,0.0,0.33223]
[1779930364366,47.08,74394.09,6.0,0.00176,0.0,0.33211]
[1779930367980,47.08,74397.42,6.0,0.00176,0.0,0.33329]
[1779930368394,47.08,74398.0,6.0,0.00177,0.0,0.33349]
[1779930368477,47.08,74398.0,6.0,0.00177,0.0,0.33349]
[1779930369401,47.08,74397.9,6.0,0.00177,0.0,0.33346]
[1779930374436,47.08,74401.11,6.0,0.00177,0.0,0.3346]
[1779930379471,47.08,74400.35,6.0,0.00177,0.0,0.33433]
[1779930384506,47.08,74408.17,6.0,0.00179,0.0,0.33712]
[1779930389540,47.08,74415.01,6.0,0.0018,0.0,0.33959]
[1779930394577,47.08,74419.9,6.0,0.00181,0.0,0.34086]
[1779930399612,47.08,74419.44,6.0,0.00181,0.0,0.34069]
[1779930404647,47.08,74419.84,6.0,0.00181,0.0,0.34084]
[1779930409682,47.08,74421.79,6.0,0.00181,0.0,0.34154]
[1779930414717,47.08,74426.01,6.0,0.00182,0.0,0.34308]
[1779930419756,47.08,74426.86,6.0,0.00182,0.0,0.34339]
[1779930424791,47.08,74431.03,6.0,0.00183,0.0,0.34491]
[1779930429825,47.08,74431.94,6.0,0.00183,0.0,0.34525]
[1779930432847,47.08,74408.62,6.0,0.00179,0.0,0.33679]
[1779930437882,47.08,74409.42,6.0,0.00179,0.0,0.33708]
[1779930442917,47.08,74418.96,6.0,0.00181,0.0,0.34052]
[1779930447953,47.08,74431.1,6.0,0.00183,0.0,0.34494]
[1779930452988,47.08,74431.42,6.0,0.00183,0.0,0.34455]
[1779930458023,47.08,74432.46,6.0,0.00183,0.0,0.34494]
[1779930463058,47.08,74426.44,6.0,0.00182,0.0,0.34274]
[1779930468093,47.08,74427.99,6.0,0.00182,0.0,0.3433]
[1779930473128,47.08,74429.73,6.0,0.00183,0.0,0.34394]
[1779930478162,47.08,74420.04,6.0,0.00181,0.0,0.34041]
[1779930483198,47.08,74419.58,6.0,0.00181,0.0,0.34025]
[1779930488233,47.08,74419.54,6.0,0.00181,0.0,0.34023]
[1779930493268,47.08,74420.38,6.0,0.00181,0.0,0.34054]
[1779930498304,47.08,74419.86,6.0,0.00181,0.0,0.34035]
[1779930503339,47.08,74409.34,6.0,0.00178,0.0,0.33656]
[1779930508374,47.08,74408.17,6.0,0.00178,0.0,0.33614]
[1779930513409,47.08,74409.52,6.0,0.00178,0.0,0.33614]
[1779930518444,47.08,74408.38,6.0,0.00178,0.0,0.33573]
[1779930523479,47.08,74409.05,6.0,0.00178,0.0,0.33597]
[1779930528514,47.08,74409.07,6.0,0.00178,0.0,0.33597]
[1779930533549,47.08,74408.79,6.0,0.00178,0.0,0.33587]
[1779930539592,47.08,74408.71,6.0,0.00178,0.0,0.33585]
[1779930544628,47.08,74407.62,6.0,0.00178,0.0,0.33546]
[1779930549663,47.08,74407.2,6.0,0.00178,0.0,0.33531]
[1779930554698,47.08,74407.92,6.0,0.00178,0.0,0.33556]
[1779930559732,47.08,74408.61,6.0,0.00178,0.0,0.33581]
[1779930564771,47.08,74397.81,6.0,0.00176,0.0,0.33197]
[1779930566785,47.08,74378.11,6.0,0.00172,0.0,0.32506]
[1779930571817,47.08,74371.23,6.0,0.0017,0.0,0.3222]
[1779930576853,47.08,74371.45,6.0,0.0017,0.0,0.32227]
[1779930581888,47.08,74379.7,6.0,0.00172,0.0,0.32513]
[1779930586923,47.08,74388.06,6.0,0.00174,0.0,0.32805]
[1779930591958,47.08,74387.53,6.0,0.00173,0.0,0.32786]
[1779930596993,47.08,74388.23,6.0,0.00174,0.0,0.32811]
[1779930602028,47.08,74387.7,6.0,0.00174,0.0,0.32792]
[1779930607062,47.08,74387.58,6.0,0.00173,0.0,0.32788]
[1779930612098,47.08,74386.72,6.0,0.00173,0.0,0.32758]
[1779930617133,47.08,74385.38,6.0,0.00173,0.0,0.32711]
[1779930622167,47.08,74384.91,6.0,0.00173,0.0,0.32695]
[1779930627203,47.08,74385.48,6.0,0.00173,0.0,0.32715]
[1779930632238,47.08,74408.64,6.0,0.00178,0.0,0.33484]
[1779930637274,47.08,74409.31,6.0,0.00178,0.0,0.33508]
[1779930643316,47.08,74406.71,6.0,0.00177,0.0,0.33415]
[1779930648351,47.08,74407.72,6.0,0.00177,0.0,0.33451]
[1779930653386,47.08,74406.25,6.0,0.00177,0.0,0.33399]
[1779930658421,47.08,74407.74,6.0,0.00177,0.0,0.33452]
[1779930663455,47.08,74408.84,6.0,0.00178,0.0,0.33491]
[1779930668492,47.08,74400.29,6.0,0.00176,0.0,0.33187]
[1779930673527,47.08,74394.8,6.0,0.00175,0.0,0.32994]
[1779930678562,47.08,74393.98,6.0,0.00175,0.0,0.32965]
[1779930683597,47.08,74378.87,6.0,0.00171,0.0,0.32437]
[1779930687626,47.08,74361.51,6.0,0.00168,0.0,0.31839]
[1779930692661,47.08,74363.43,6.0,0.00168,0.0,0.31857]
[1779930697696,47.08,74369.53,6.0,0.00169,0.0,0.32067]
[1779930703739,47.08,74378.29,6.0,0.00171,0.0,0.32369]
[1779930708777,47.08,74391.18,6.0,0.00174,0.0,0.32818]
[1779930713813,47.08,74399.4,6.0,0.00175,0.0,0.33107]
[1779930718848,47.08,74400.91,6.0,0.00176,0.0,0.33161]
[1779930723883,47.08,74401.31,6.0,0.00176,0.0,0.33175]
[1779930728918,47.08,74399.62,6.0,0.00175,0.0,0.33115]
[1779930733954,47.08,74398.47,6.0,0.00175,0.0,0.33075]
[1779930738991,47.08,74386.99,6.0,0.00173,0.0,0.32671]
[1779930744026,47.08,74378.69,6.0,0.00171,0.0,0.32383]
[1779930749061,47.08,74380.89,6.0,0.00172,0.0,0.32459]
[1779930754098,47.08,74380.61,6.0,0.00171,0.0,0.32402]
[1779930759131,47.08,74379.66,6.0,0.00171,0.0,0.32369]
[1779930764166,47.08,74378.83,6.0,0.00171,0.0,0.3234]
[1779930769201,47.08,74379.67,6.0,0.00171,0.0,0.32369]
[1779930774236,47.08,74379.11,6.0,0.00171,0.0,0.3235]
[1779930779272,47.08,74380.68,6.0,0.00171,0.0,0.32404]
[1779930784307,47.08,74380.9,6.0,0.00171,0.0,0.32412]
[1779930789342,47.08,74364.29,6.0,0.00168,0.0,0.3184]
[1779930794598,47.08,74358.73,6.0,0.00167,0.0,0.3165]
[1779930797422,47.08,74350.79,6.0,0.00165,0.0,0.31382]
[1779930797519,47.08,74348.88,6.0,0.00165,0.0,0.31317]
[1779930803445,47.08,74341.93,6.0,0.00164,0.0,0.31089]
[1779930808479,47.08,74339.46,6.0,0.00163,0.0,0.31012]
[1779930813515,47.08,74336.27,6.0,0.00163,0.0,0.30866]
[1779930818549,47.08,74337.94,6.0,0.00163,0.0,0.30928]
[1779930823585,47.08,74338.4,6.0,0.00163,0.0,0.3095]
[1779930828620,47.08,74338.21,6.0,0.00163,0.0,0.30949]
[1779930833654,47.08,74336.9,6.0,0.00163,0.0,0.30911]
[1779930838690,47.08,74339.84,6.0,0.00163,0.0,0.31016]
[1779930843738,47.08,74349.63,6.0,0.00165,0.0,0.31348]
[1779930848773,47.09,74350.89,6.0,0.00166,0.0,0.31392]
[1779930853808,47.09,74356.71,6.0,0.00167,0.0,0.31589]
[1779930858843,47.09,74356.26,6.0,0.00167,0.0,0.31574]
[1779930865892,47.09,74357.12,6.0,0.00167,0.0,0.31603]
[1779930871934,47.09,74356.63,6.0,0.00166,0.0,0.3154]
[1779930876975,47.09,74353.01,6.0,0.00166,0.0,0.31418]
[1779930882009,47.09,74355.16,6.0,0.00166,0.0,0.3149]
[1779930887045,47.09,74355.62,6.0,0.00166,0.0,0.31506]
[1779930892080,47.09,74356.37,6.0,0.00166,0.0,0.31531]
[1779930897116,47.09,74360.28,6.0,0.00167,0.0,0.31664]
[1779930902151,47.09,74359.97,6.0,0.00167,0.0,0.31654]
[1779930907186,47.09,74354.88,6.0,0.00166,0.0,0.31481]
[1779930912227,47.09,74354.2,6.0,0.00166,0.0,0.31458]
[1779930915248,47.09,74336.49,6.0,0.00163,0.0,0.30864]
[1779930920283,47.09,74335.06,6.0,0.00162,0.0,0.30822]
[1779930925318,47.09,74330.71,6.0,0.00162,0.0,0.30686]
[1779930930355,47.09,74331.77,6.0,0.00162,0.0,0.30729]
[1779930935390,47.09,74318.67,6.0,0.00159,0.0,0.30257]
[1779930940425,47.09,74310.95,6.0,0.00158,0.0,0.30006]
[1779930947474,47.09,74310.02,6.0,0.00158,0.0,0.29999]
[1779930952509,47.1,74319.22,6.0,0.00159,0.0,0.30314]
[1779930957544,47.1,74318.27,6.0,0.00159,0.0,0.30294]
[1779930962579,47.1,74313.04,6.0,0.00158,0.0,0.30126]
[1779930967613,47.1,74321.1,6.0,0.0016,0.0,0.30395]
[1779930972649,47.1,74327.33,6.0,0.00161,0.0,0.30604]
[1779930977684,47.1,74327.42,6.0,0.00161,0.0,0.30609]
[1779930978995,47.1,74327.42,6.0,0.00161,0.0,0.30609]
[1779930980072,47.1,74327.48,6.0,0.00161,0.0,0.30611]
[1779930984734,47.1,74311.29,6.0,0.00158,0.0,0.30081]
[1779930989769,47.1,74308.22,6.0,0.00158,0.0,0.29981]
[1779930994805,47.1,74308.76,6.0,0.00157,0.0,0.29954]
[1779930999845,47.1,74302.8,6.0,0.00156,0.0,0.29762]
[1779931001865,47.1,74274.61,6.0,0.00151,0.0,0.28866]
[1779931003879,47.1,74256.32,6.0,0.00148,0.0,0.28298]
[1779931008914,47.1,74254.71,6.0,0.00148,0.0,0.28262]
[1779931009130,47.1,74254.71,6.0,0.00148,0.0,0.28262]
[1779931009921,47.1,74255.9,6.0,0.00148,0.0,0.28305]
[1779931014958,47.11,74255.93,6.0,0.00148,0.0,0.28326]
[1779931019172,47.11,74256.15,6.0,0.00148,0.0,0.28346]
[1779931019993,47.11,74257.29,6.0,0.00149,0.0,0.28388]
[1779931025028,47.12,74253.99,6.0,0.00148,0.0,0.28306]
[1779931027043,47.12,74237.28,6.0,0.00145,0.0,0.27802]
[1779931032078,47.12,74247.71,6.0,0.00147,0.0,0.28149]
[1779931037114,47.13,74238.98,6.0,0.00146,0.0,0.27911]
[1779931041658,47.14,74211.26,6.0,0.00142,0.0,0.27162]
[1779931045776,47.16,74207.23,6.0,0.00142,0.0,0.27137]
[1779931047220,47.18,74211.57,6.0,0.00143,0.0,0.27367]
[1779931053246,47.24,74223.31,6.0,0.00146,0.0,0.27966]
[1779931058285,47.24,74235.27,6.0,0.00149,0.0,0.28367]
[1779931063320,47.25,74242.06,6.0,0.0015,0.0,0.28609]
[1779931065336,47.25,74222.74,6.0,0.00147,0.0,0.28021]
[1779931068369,47.25,74202.81,6.0,0.00143,0.0,0.2742]
[1779931070382,47.25,74184.99,6.0,0.0014,0.0,0.26892]
[1779931071765,47.25,74184.99,6.0,0.0014,0.0,0.26892]
[1779931073412,47.27,74138.5,6.0,0.00133,0.0,0.2565]
[1779931074627,47.27,74138.5,6.0,0.00133,0.0,0.2565]
[1779931074732,47.27,74115.58,6.0,0.0013,0.0,0.25011]
[1779931075271,47.27,74115.58,6.0,0.0013,0.0,0.25011]
[1779931075436,47.27,74115.58,6.0,0.0013,0.0,0.25011]
[1779931075469,47.27,74115.58,6.0,0.0013,0.0,0.25011]
[1779931075792,47.27,74082.73,6.0,0.00125,0.0,0.2412]
[1779931078347,47.3,74072.68,6.0,0.00124,0.0,0.24003]
[1779931078656,47.3,74072.68,6.0,0.00124,0.0,0.24003]
[1779931080349,47.3,74066.18,6.0,0.00123,0.0,0.23831]
[1779931081749,47.33,74061.17,6.0,0.00123,0.0,0.23856]
[1779931082677,47.37,74053.3,6.0,0.00123,0.0,0.23805]
[1779931082740,47.37,74082.79,6.0,0.00127,0.0,0.24592]
[1779931083371,47.37,74082.79,6.0,0.00127,0.0,0.24592]
[1779931083994,47.37,74082.79,6.0,0.00127,0.0,0.24592]
[1779931084061,47.4,74099.44,6.0,0.00131,0.0,0.25193]
[1779931085474,47.42,74095.61,6.0,0.00131,0.0,0.25219]
[1779931085778,47.42,74095.61,6.0,0.00131,0.0,0.25219]
[1779931087498,47.48,74107.38,6.0,0.00134,0.0,0.25807]
[1779931089120,47.5,74109.14,6.0,0.00135,0.0,0.25977]
[1779931090517,47.55,74115.51,6.0,0.00137,0.0,0.26389]
[1779931091675,47.55,74128.28,6.0,0.0014,0.0,0.26769]
[1779931092608,47.55,74162.26,6.0,0.00145,0.0,0.27794]
[1779931093552,47.55,74162.26,6.0,0.00145,0.0,0.27794]
[1779931093835,47.55,74162.26,6.0,0.00145,0.0,0.27794]
[1779931096566,47.56,74175.07,6.0,0.00148,0.0,0.28205]
[1779931096644,47.56,74191.29,6.0,0.00151,0.0,0.2871]
[1779931100672,47.56,74207.33,6.0,0.00154,0.0,0.29234]
[1779931105709,47.57,74216.35,6.0,0.00155,0.0,0.29543]
[1779931110744,47.57,74231.67,6.0,0.00158,0.0,0.30054]
[1779931115779,47.58,74253.24,6.0,0.00162,0.0,0.30727]
[1779931119807,47.58,74270.09,6.0,0.00165,0.0,0.31291]
[1779931124842,47.58,74269.42,6.0,0.00165,0.0,0.31272]
[1779931128870,47.58,74252.81,6.0,0.00162,0.0,0.30723]
[1779931133905,47.58,74253.92,6.0,0.00162,0.0,0.3077]
[1779931138940,47.58,74253.3,6.0,0.00162,0.0,0.30759]
[1779931142971,47.58,74237.3,6.0,0.00159,0.0,0.30245]
[1779931148011,47.58,74239.57,6.0,0.0016,0.0,0.30328]
[1779931153059,47.59,74264.05,6.0,0.00165,0.0,0.31145]
[1779931158097,47.59,74275.18,6.0,0.00167,0.0,0.31522]
[1779931163132,47.59,74264.94,6.0,0.00165,0.0,0.31181]
[1779931168167,47.59,74249.09,6.0,0.00162,0.0,0.30663]
[1779931173202,47.59,74261.54,6.0,0.00164,0.0,0.31036]
[1779931178237,47.59,74261.03,6.0,0.00164,0.0,0.31027]
[1779931183271,47.59,74253.06,6.0,0.00162,0.0,0.30771]
[1779931185286,47.59,74237.14,6.0,0.00159,0.0,0.30256]
[1779931190322,47.59,74221.88,6.0,0.00157,0.0,0.29775]
[1779931195359,47.6,74228.06,6.0,0.00158,0.0,0.29989]
[1779931200395,47.6,74232.65,6.0,0.00159,0.0,0.30158]
[1779931205430,47.6,74233.6,6.0,0.00159,0.0,0.30204]
[1779931210467,47.61,74229.86,6.0,0.00159,0.0,0.30097]
[1779931215509,47.61,74223.22,6.0,0.00157,0.0,0.29898]
[1779931220544,47.61,74209.11,6.0,0.00155,0.0,0.29458]
[1779931225579,47.61,74204.41,6.0,0.00154,0.0,0.29334]
[1779931230616,47.62,74209.91,6.0,0.00155,0.0,0.29533]
[1779931235651,47.62,74222.35,6.0,0.00157,0.0,0.29906]
[1779931240686,47.63,74217.25,6.0,0.00157,0.0,0.29762]
[1779931245721,47.63,74215.22,6.0,0.00156,0.0,0.29718]
[1779931250756,47.63,74207.7,6.0,0.00155,0.0,0.29498]
[1779931255791,47.64,74218.29,6.0,0.00157,0.0,0.29858]
[1779931260826,47.64,74215.45,6.0,0.00157,0.0,0.29788]
[1779931265865,47.65,74210.91,6.0,0.00156,0.0,0.29661]
[1779931270900,47.65,74206.89,6.0,0.00156,0.0,0.29557]
[1779931275938,47.65,74198.17,6.0,0.00154,0.0,0.29301]
[1779931280973,47.66,74197.22,6.0,0.00154,0.0,0.29292]
[1779931286015,47.66,74204.0,6.0,0.00155,0.0,0.2953]
[1779931291052,47.67,74202.54,6.0,0.00155,0.0,0.29463]
[1779931296086,47.67,74204.98,6.0,0.00156,0.0,0.29563]
[1779931301126,47.67,74206.3,6.0,0.00156,0.0,0.29609]
[1779931306161,47.67,74205.5,6.0,0.00156,0.0,0.29584]
[1779931310815,47.67,74191.0,6.0,0.00153,0.0,0.29127]
[1779931311229,47.67,74191.0,6.0,0.00153,0.0,0.29127]
[1779931311327,47.67,74162.87,6.0,0.00148,0.0,0.28259]
[1779931312583,47.67,74155.48,6.0,0.00147,0.0,0.28035]
[1779931314399,47.67,74153.81,6.0,0.00147,0.0,0.27984]
[1779931314614,47.67,74153.52,6.0,0.00147,0.0,0.27976]
[1779931319230,47.67,74154.09,6.0,0.00147,0.0,0.27993]
[1779931319628,47.67,74151.58,6.0,0.00146,0.0,0.27917]
[1779931321117,47.67,74150.14,6.0,0.00146,0.0,0.27874]
[1779931324080,47.67,74157.24,6.0,0.00147,0.0,0.28088]
[1779931324179,47.67,74157.24,6.0,0.00147,0.0,0.28088]
[1779931326624,47.67,74171.69,6.0,0.0015,0.0,0.28529]
[1779931328187,47.67,74176.56,6.0,0.00151,0.0,0.28679]
[1779931329984,47.67,74177.56,6.0,0.00151,0.0,0.2871]
[1779931330211,47.67,74177.56,6.0,0.00151,0.0,0.2871]
[1779931333413,47.67,74179.09,6.0,0.00151,0.0,0.28757]
[1779931333525,47.67,74179.09,6.0,0.00151,0.0,0.28757]
[1779931335951,47.67,74194.3,6.0,0.00154,0.0,0.29231]
[1779931337508,47.67,74197.77,6.0,0.00154,0.0,0.2934]
[1779931347450,47.68,74201.05,6.0,0.00155,0.0,0.29493]
[1779931352485,47.68,74203.74,6.0,0.00156,0.0,0.29557]
[1779931356513,47.69,74220.27,6.0,0.00159,0.0,0.30102]
[1779931359543,47.69,74239.51,6.0,0.00162,0.0,0.30737]
[1779931364578,47.69,74244.49,6.0,0.00163,0.0,0.30913]
[1779931369613,47.69,74254.89,6.0,0.00165,0.0,0.31264]
[1779931374648,47.69,74263.53,6.0,0.00167,0.0,0.31555]
[1779931379683,47.69,74270.63,6.0,0.00168,0.0,0.31794]
[1779931384723,47.69,74263.15,6.0,0.00167,0.0,0.31542]
[1779931389758,47.69,74263.74,6.0,0.00167,0.0,0.31562]
[1779931394792,47.69,74277.91,6.0,0.0017,0.0,0.3204]
[1779931397814,47.69,74297.35,6.0,0.00174,0.0,0.32707]
[1779931402849,47.69,74305.11,6.0,0.00175,0.0,0.32977]
[1779931407888,47.69,74313.78,6.0,0.00177,0.0,0.3328]
[1779931409903,47.69,74331.21,6.0,0.0018,0.0,0.33897]
[1779931412924,47.69,74348.66,6.0,0.00184,0.0,0.34475]
[1779931415947,47.69,74371.22,6.0,0.00189,0.0,0.35301]
[1779931420984,47.69,74378.2,6.0,0.0019,0.0,0.3556]
[1779931426025,47.69,74387.94,6.0,0.00192,0.0,0.35924]
[1779931431060,47.69,74388.7,6.0,0.00192,0.0,0.35953]
[1779931436100,47.69,74389.46,6.0,0.00193,0.0,0.35981]
[1779931441137,47.69,74386.93,6.0,0.00192,0.0,0.35886]
[1779931445165,47.69,74407.76,6.0,0.00197,0.0,0.36675]
[1779931450204,47.69,74410.67,6.0,0.00197,0.0,0.36787]
[1779931455239,47.69,74394.72,6.0,0.00194,0.0,0.3618]
[1779931460274,47.69,74383.66,6.0,0.00191,0.0,0.35764]
[1779931465336,47.69,74377.46,6.0,0.0019,0.0,0.35532]
[1779931470371,47.69,74378.25,6.0,0.0019,0.0,0.35562]
[1779931475406,47.69,74380.44,6.0,0.0019,0.0,0.35592]
[1779931480441,47.69,74378.14,6.0,0.0019,0.0,0.35506]
[1779931485497,47.69,74371.22,6.0,0.00188,0.0,0.3525]
[1779931490532,47.69,74371.69,6.0,0.00188,0.0,0.35267]
[1779931495567,47.69,74365.59,6.0,0.00187,0.0,0.35042]
[1779931498588,47.69,74346.33,6.0,0.00183,0.0,0.34341]
[1779931503624,47.69,74337.34,6.0,0.00181,0.0,0.34017]
[1779931508659,47.69,74344.47,6.0,0.00183,0.0,0.34273]
[1779931513693,47.69,74353.98,6.0,0.00185,0.0,0.34618]
[1779931518729,47.69,74345.36,6.0,0.00183,0.0,0.34306]
[1779931523764,47.69,74347.38,6.0,0.00183,0.0,0.34378]
[1779931528799,47.69,74345.34,6.0,0.00183,0.0,0.34305]
[1779931533834,47.69,74345.39,6.0,0.00183,0.0,0.34257]
[1779931536859,47.69,74325.61,6.0,0.00179,0.0,0.3355]
[1779931541894,47.69,74328.31,6.0,0.00179,0.0,0.33646]
[1779931546929,47.69,74318.06,6.0,0.00177,0.0,0.33284]
[1779931551964,47.69,74316.12,6.0,0.00177,0.0,0.33216]
[1779931556999,47.69,74314.92,6.0,0.00176,0.0,0.33174]
[1779931562036,47.69,74307.12,6.0,0.00175,0.0,0.32901]
[1779931567071,47.69,74311.74,6.0,0.00176,0.0,0.33062]
[1779931572106,47.69,74309.01,6.0,0.00175,0.0,0.32967]
[1779931577140,47.69,74304.11,6.0,0.00174,0.0,0.32797]
[1779931582176,47.69,74302.55,6.0,0.00174,0.0,0.32743]
[1779931587211,47.69,74283.38,6.0,0.0017,0.0,0.32084]
[1779931589987,47.69,74283.36,6.0,0.0017,0.0,0.32083]
[1779931590557,47.69,74283.36,6.0,0.0017,0.0,0.32083]
[1779931597283,47.69,74283.24,6.0,0.0017,0.0,0.32032]
[1779931602318,47.69,74285.12,6.0,0.0017,0.0,0.32096]
[1779931607353,47.69,74278.03,6.0,0.00169,0.0,0.31855]
[1779931612389,47.69,74274.47,6.0,0.00168,0.0,0.31735]
[1779931617423,47.69,74264.34,6.0,0.00166,0.0,0.31395]
[1779931622474,47.69,74251.8,6.0,0.00164,0.0,0.30979]
[1779931627509,47.69,74249.09,6.0,0.00163,0.0,0.30889]
[1779931630545,47.69,74228.26,6.0,0.00159,0.0,0.3021]
[1779931635580,47.69,74221.67,6.0,0.00158,0.0,0.29998]
[1779931640615,47.69,74225.24,6.0,0.00159,0.0,0.30112]
[1779931645657,47.69,74220.69,6.0,0.00158,0.0,0.29966]
[1779931647672,47.69,74240.14,6.0,0.00162,0.0,0.30596]
[1779931652707,47.69,74245.54,6.0,0.00162,0.0,0.30727]
[1779931657742,47.69,74243.72,6.0,0.00162,0.0,0.30667]
[1779931662777,47.69,74248.86,6.0,0.00163,0.0,0.30836]
[1779931667812,47.69,74249.39,6.0,0.00163,0.0,0.30853]
[1779931672863,47.69,74233.81,6.0,0.0016,0.0,0.30344]
[1779931677895,47.69,74219.64,6.0,0.00158,0.0,0.29888]
[1779931681924,47.69,74193.27,6.0,0.00153,0.0,0.29054]
[1779931682649,47.69,74193.27,6.0,0.00153,0.0,0.29054]
[1779931683872,47.69,74189.69,6.0,0.00152,0.0,0.28943]
[1779931684410,47.69,74182.98,6.0,0.00151,0.0,0.28735]
[1779931686023,47.69,74158.43,6.0,0.00147,0.0,0.27984]
[1779931687967,47.69,74128.9,6.0,0.00142,0.0,0.27105]
[1779931688120,47.69,74128.9,6.0,0.00142,0.0,0.27105]
[1779931689332,47.69,74128.9,6.0,0.00142,0.0,0.27105]
[1779931689419,47.69,74106.01,6.0,0.00138,0.0,0.2644]
[1779931692519,47.71,74102.33,6.0,0.00138,0.0,0.26443]
[1779931693124,47.71,74100.04,6.0,0.00138,0.0,0.26378]
[1779931693639,47.71,74100.04,6.0,0.00138,0.0,0.26378]
[1779931694474,47.71,74100.01,6.0,0.00138,0.0,0.26377]
[1779931694519,47.71,74100.01,6.0,0.00138,0.0,0.26377]
[1779931695614,47.71,74110.63,6.0,0.00139,0.0,0.26683]
[1779931696322,47.71,74120.51,6.0,0.00141,0.0,0.2697]
[1779931697645,47.71,74116.29,6.0,0.0014,0.0,0.26847]
[1779931699576,47.71,74088.78,6.0,0.00136,0.0,0.26057]
[1779931700706,47.71,74098.0,6.0,0.00137,0.0,0.26319]
[1779931702384,47.71,74120.65,6.0,0.00141,0.0,0.26974]
[1779931702619,47.71,74120.65,6.0,0.00141,0.0,0.26974]
[1779931702776,47.71,74120.65,6.0,0.00141,0.0,0.26974]
[1779931704865,47.75,74110.51,6.0,0.0014,0.0,0.26876]
[1779931705320,47.79,74101.07,6.0,0.0014,0.0,0.26809]
[1779931706736,47.79,74102.46,6.0,0.0014,0.0,0.26849]
[1779931710188,47.87,74119.6,6.0,0.00145,0.0,0.27736]
[1779931711758,47.87,74120.93,6.0,0.00146,0.0,0.27784]
[1779931711772,47.87,74143.23,6.0,0.00149,0.0,0.28424]
[1779931713336,47.87,74149.22,6.0,0.0015,0.0,0.28614]
[1779931714769,47.87,74146.54,6.0,0.0015,0.0,0.28539]
[1779931716438,47.88,74148.95,6.0,0.00151,0.0,0.28643]
[1779931716805,47.88,74148.95,6.0,0.00151,0.0,0.28643]
[1779931721083,47.89,74132.62,6.0,0.00148,0.0,0.28196]
[1779931722801,47.89,74132.28,6.0,0.00148,0.0,0.28193]
[1779931724109,47.9,74136.7,6.0,0.00149,0.0,0.28375]
[1779931725813,47.9,74142.5,6.0,0.0015,0.0,0.28559]
[1779931726538,47.91,74146.73,6.0,0.00151,0.0,0.28712]
[1779931727824,47.91,74148.91,6.0,0.00151,0.0,0.28802]
[1779931733350,47.92,74147.83,6.0,0.00152,0.0,0.28847]
[1779931738385,47.93,74147.58,6.0,0.00152,0.0,0.28871]
[1779931741409,47.93,74167.5,6.0,0.00156,0.0,0.29511]
[1779931742414,47.93,74183.87,6.0,0.00159,0.0,0.30036]
[1779931747448,47.94,74197.86,6.0,0.00161,0.0,0.30504]
[1779931752484,47.94,74193.32,6.0,0.0016,0.0,0.30371]
[1779931757519,47.94,74189.08,6.0,0.0016,0.0,0.30248]
[1779931762554,47.95,74192.28,6.0,0.0016,0.0,0.30368]
[1779931767589,47.95,74195.32,6.0,0.00161,0.0,0.3048]
[1779931772624,47.95,74196.98,6.0,0.00161,0.0,0.30499]
[1779931777659,47.95,74202.9,6.0,0.00162,0.0,0.30705]
[1779931782694,47.95,74205.18,6.0,0.00163,0.0,0.3079]
[1779931787729,47.96,74206.85,6.0,0.00163,0.0,0.30853]
[1779931792323,47.96,74191.52,6.0,0.0016,0.0,0.30363]
[1779931793592,47.96,74187.6,6.0,0.0016,0.0,0.30239]
[1779931798806,47.96,74183.28,6.0,0.00159,0.0,0.30118]
[1779931801832,47.96,74164.09,6.0,0.00156,0.0,0.2952]
[1779931802765,47.96,74164.09,6.0,0.00156,0.0,0.2952]
[1779931802863,47.96,74164.09,6.0,0.00156,0.0,0.2952]
[1779931802949,47.96,74146.57,6.0,0.00153,0.0,0.28977]
[1779931804230,47.97,74149.13,6.0,0.00153,0.0,0.29079]
[1779931805907,47.97,74151.66,6.0,0.00154,0.0,0.2918]
[1779931807251,47.98,74138.77,6.0,0.00152,0.0,0.28808]
[1779931810471,47.98,74146.73,6.0,0.00153,0.0,0.29089]
[1779931812269,47.99,74153.62,6.0,0.00155,0.0,0.29332]
[1779931813567,47.99,74156.02,6.0,0.00155,0.0,0.29429]
[1779931813796,47.99,74156.02,6.0,0.00155,0.0,0.29429]
[1779931815279,48.0,74157.31,6.0,0.00156,0.0,0.29496]
[1779931820968,48.01,74153.64,6.0,0.00155,0.0,0.29428]
[1779931822584,48.01,74160.03,6.0,0.00156,0.0,0.29635]
[1779931823816,48.01,74174.56,6.0,0.00159,0.0,0.30102]
[1779931827601,48.01,74182.74,6.0,0.00161,0.0,0.30397]
[1779931827845,48.01,74182.74,6.0,0.00161,0.0,0.30397]
[1779931834081,48.02,74168.08,6.0,0.00158,0.0,0.29923]
[1779931839116,48.03,74176.48,6.0,0.0016,0.0,0.30213]
[1779931844151,48.03,74187.58,6.0,0.00162,0.0,0.30591]
[1779931849187,48.03,74199.11,6.0,0.00164,0.0,0.30979]
[1779931854225,48.03,74209.73,6.0,0.00166,0.0,0.31337]
[1779931859260,48.03,74208.68,6.0,0.00166,0.0,0.31308]
[1779931862007,48.03,74210.11,6.0,0.00166,0.0,0.31355]
[1779931862500,48.03,74235.1,6.0,0.00171,0.0,0.32196]
[1779931863481,48.03,74235.1,6.0,0.00171,0.0,0.32196]
[1779931863573,48.04,74250.94,6.0,0.00174,0.0,0.32756]
[1779931866204,48.04,74254.85,6.0,0.00175,0.0,0.32891]
[1779931867505,48.04,74258.32,6.0,0.00176,0.0,0.33011]
[1779931869675,48.04,74267.43,6.0,0.00178,0.0,0.33343]
[1779931871511,48.04,74266.81,6.0,0.00178,0.0,0.33321]
[1779931877396,48.04,74263.78,6.0,0.00177,0.0,0.3323]
[1779931882436,48.04,74276.63,6.0,0.0018,0.0,0.33681]
[1779931887271,48.04,74272.71,6.0,0.00179,0.0,0.33543]
[1779931887488,48.04,74237.41,6.0,0.00172,0.0,0.32321]
[1779931888480,48.04,74237.41,6.0,0.00172,0.0,0.32321]
[1779931889058,48.04,74237.41,6.0,0.00172,0.0,0.32321]
[1779931890484,48.04,74230.19,6.0,0.0017,0.0,0.32092]
[1779931890858,48.04,74230.19,6.0,0.0017,0.0,0.32092]
[1779931892492,48.05,74247.32,6.0,0.00174,0.0,0.32645]
[1779931894835,48.05,74252.45,6.0,0.00175,0.0,0.32837]
[1779931896503,48.05,74240.2,6.0,0.00172,0.0,0.32417]
[1779931901589,48.05,74231.23,6.0,0.00171,0.0,0.32128]
[1779931906624,48.05,74241.17,6.0,0.00173,0.0,0.32466]
[1779931911662,48.05,74244.06,6.0,0.00173,0.0,0.32565]
[1779931915413,48.05,74244.55,6.0,0.00173,0.0,0.32582]
[1779931919281,48.06,74254.77,6.0,0.00175,0.0,0.32965]
[1779931920784,48.06,74259.39,6.0,0.00177,0.0,0.33155]
[1779931922298,48.06,74259.17,6.0,0.00177,0.0,0.33147]
[1779931924326,48.07,74237.76,6.0,0.00172,0.0,0.32424]
[1779931932817,48.07,74235.17,6.0,0.00172,0.0,0.32336]
[1779931937850,48.07,74222.64,6.0,0.00169,0.0,0.31911]
[1779931942888,48.07,74241.68,6.0,0.00173,0.0,0.32558]
[1779931947923,48.07,74227.81,6.0,0.0017,0.0,0.32086]
[1779931952958,48.07,74237.46,6.0,0.00172,0.0,0.32366]
[1779931954972,48.07,74261.99,6.0,0.00177,0.0,0.33211]
[1779931960013,48.07,74270.23,6.0,0.00179,0.0,0.335]
[1779931964880,48.07,74264.89,6.0,0.00178,0.0,0.33313]
[1779931968489,48.07,74258.04,6.0,0.00176,0.0,0.33123]
[1779931974112,48.07,74268.93,6.0,0.00179,0.0,0.33504]
[1779931979147,48.07,74271.68,6.0,0.00179,0.0,0.336]
[1779931982955,48.07,74272.6,6.0,0.00179,0.0,0.33633]
[1779931984094,48.07,74285.68,6.0,0.00182,0.0,0.34097]
[1779931986908,48.08,74284.75,6.0,0.00182,0.0,0.34077]
[1779931988116,48.08,74286.28,6.0,0.00182,0.0,0.34131]
[1779931993257,48.08,74284.39,6.0,0.00182,0.0,0.34077]
[1779931995086,48.08,74281.03,6.0,0.00181,0.0,0.33957]
[1779931995271,48.08,74258.06,6.0,0.00177,0.0,0.33149]
[1779931996440,48.08,74258.06,6.0,0.00177,0.0,0.33149]
[1779932006349,48.08,74259.36,6.0,0.00177,0.0,0.3321]
[1779932011384,48.08,74259.52,6.0,0.00177,0.0,0.33166]
[1779932016433,48.08,74272.58,6.0,0.00179,0.0,0.33624]
[1779932021468,48.08,74275.64,6.0,0.0018,0.0,0.33732]
[1779932026503,48.08,74276.77,6.0,0.0018,0.0,0.33772]
[1779932031550,48.08,74262.01,6.0,0.00177,0.0,0.33253]
[1779932036585,48.08,74253.53,6.0,0.00176,0.0,0.32958]
[1779932041623,48.08,74247.66,6.0,0.00174,0.0,0.32756]
[1779932046658,48.08,74243.64,6.0,0.00174,0.0,0.32618]
[1779932051709,48.08,74246.09,6.0,0.00174,0.0,0.32702]
[1779932055735,48.08,74262.08,6.0,0.00177,0.0,0.33256]
[1779932060769,48.08,74260.89,6.0,0.00177,0.0,0.33214]
[1779932065805,48.08,74258.03,6.0,0.00176,0.0,0.33115]
[1779932070840,48.08,74263.16,6.0,0.00177,0.0,0.33293]
[1779932075874,48.08,74265.2,6.0,0.00178,0.0,0.33316]
[1779932081307,48.08,74265.27,6.0,0.00178,0.0,0.33318]
[1779932083200,48.08,74264.64,6.0,0.00178,0.0,0.33296]
[1779932083444,48.08,74264.64,6.0,0.00178,0.0,0.33296]
[1779932083544,48.08,74237.06,6.0,0.00172,0.0,0.32345]
[1779932084769,48.08,74223.55,6.0,0.00169,0.0,0.31887]
[1779932085576,48.08,74223.55,6.0,0.00169,0.0,0.31887]
[1779932086734,48.08,74229.35,6.0,0.00171,0.0,0.321]
[1779932091990,48.09,74234.94,6.0,0.00172,0.0,0.32307]
[1779932093237,48.09,74234.94,6.0,0.00172,0.0,0.32307]
[1779932099039,48.09,74240.85,6.0,0.00173,0.0,0.32509]
[1779932104077,48.09,74225.53,6.0,0.0017,0.0,0.31988]
[1779932109115,48.09,74219.0,6.0,0.00169,0.0,0.31771]
[1779932114150,48.09,74203.98,6.0,0.00166,0.0,0.31274]
[1779932119185,48.09,74197.92,6.0,0.00165,0.0,0.31081]
[1779932124220,48.09,74202.58,6.0,0.00166,0.0,0.31244]
[1779932129255,48.09,74206.13,6.0,0.00166,0.0,0.31368]
[1779932134290,48.09,74209.92,6.0,0.00167,0.0,0.31454]
[1779932139325,48.09,74208.36,6.0,0.00167,0.0,0.31408]
[1779932144367,48.1,74209.04,6.0,0.00167,0.0,0.31437]
[1779932147386,48.1,74190.89,6.0,0.00163,0.0,0.30845]
[1779932152421,48.1,74195.74,6.0,0.00164,0.0,0.31017]
[1779932157456,48.1,74196.9,6.0,0.00165,0.0,0.31066]
[1779932162562,48.1,74207.11,6.0,0.00167,0.0,0.31415]
[1779932167574,48.1,74221.86,6.0,0.0017,0.0,0.31913]
[1779932172620,48.1,74232.43,6.0,0.00172,0.0,0.32271]
[1779932177647,48.1,74237.66,6.0,0.00173,0.0,0.3245]
[1779932182684,48.1,74239.97,6.0,0.00173,0.0,0.32529]
[1779932187719,48.1,74243.03,6.0,0.00174,0.0,0.32633]
[1779932192754,48.1,74244.9,6.0,0.00174,0.0,0.32649]
[1779932197790,48.1,74234.0,6.0,0.00172,0.0,0.32277]
[1779932200978,48.1,74234.85,6.0,0.00172,0.0,0.32306]
[1779932202025,48.1,74234.85,6.0,0.00172,0.0,0.32306]
[1779932208549,48.1,74236.43,6.0,0.00172,0.0,0.3236]
[1779932213902,48.1,74236.3,6.0,0.00172,0.0,0.32355]
[1779932218937,48.1,74236.8,6.0,0.00172,0.0,0.32372]
[1779932222965,48.1,74220.34,6.0,0.00169,0.0,0.31815]
[1779932228000,48.1,74212.66,6.0,0.00168,0.0,0.31561]
[1779932233034,48.1,74216.57,6.0,0.00168,0.0,0.31696]
[1779932238075,48.11,74219.03,6.0,0.00169,0.0,0.31781]
[1779932243112,48.11,74225.84,6.0,0.0017,0.0,0.32013]
[1779932248147,48.11,74218.81,6.0,0.00169,0.0,0.31776]
[1779932253183,48.11,74219.49,6.0,0.00169,0.0,0.31753]
[1779932258218,48.11,74223.93,6.0,0.0017,0.0,0.31903]
[1779932263253,48.11,74225.07,6.0,0.0017,0.0,0.31942]
[1779932268290,48.11,74233.89,6.0,0.00171,0.0,0.3224]
[1779932273326,48.11,74237.61,6.0,0.00172,0.0,0.32367]
[1779932278361,48.11,74245.1,6.0,0.00174,0.0,0.32623]
[1779932283400,48.11,74259.88,6.0,0.00177,0.0,0.33134]
[1779932286419,48.11,74275.43,6.0,0.0018,0.0,0.33679]
[1779932291456,48.11,74274.94,6.0,0.0018,0.0,0.33661]
[1779932296493,48.11,74257.58,6.0,0.00176,0.0,0.33054]
[1779932301525,48.11,74251.27,6.0,0.00175,0.0,0.32835]
[1779932306561,48.11,74250.01,6.0,0.00175,0.0,0.32792]
[1779932311596,48.11,74258.41,6.0,0.00176,0.0,0.33034]
[1779932316631,48.11,74246.61,6.0,0.00174,0.0,0.32627]
[1779932321666,48.11,74243.78,6.0,0.00173,0.0,0.3253]
[1779932326701,48.11,74237.81,6.0,0.00172,0.0,0.32326]
[1779932331736,48.11,74237.91,6.0,0.00172,0.0,0.32329]
[1779932336771,48.11,74241.27,6.0,0.00173,0.0,0.32444]
[1779932341806,48.11,74241.7,6.0,0.00173,0.0,0.32458]
[1779932346841,48.11,74237.26,6.0,0.00172,0.0,0.32307]
[1779932351878,48.11,74230.25,6.0,0.00171,0.0,0.32069]
[1779932356912,48.11,74229.21,6.0,0.0017,0.0,0.32034]
[1779932359933,48.11,74208.39,6.0,0.00166,0.0,0.31338]
[1779932364968,48.11,74205.56,6.0,0.00166,0.0,0.3125]
[1779932367710,48.11,74205.8,6.0,0.00166,0.0,0.31259]
[1779932373024,48.11,74193.31,6.0,0.00163,0.0,0.30816]
[1779932378059,48.11,74186.11,6.0,0.00162,0.0,0.30594]
[1779932383018,48.11,74183.12,6.0,0.00162,0.0,0.30509]
[1779932388129,48.12,74178.98,6.0,0.00161,0.0,0.30395]
[1779932393163,48.12,74168.41,6.0,0.00159,0.0,0.30072]
[1779932398199,48.12,74177.26,6.0,0.00161,0.0,0.30376]
[1779932403234,48.13,74179.57,6.0,0.00161,0.0,0.30468]
[1779932408270,48.13,74175.4,6.0,0.00161,0.0,0.30349]
[1779932412298,48.13,74153.16,6.0,0.00157,0.0,0.29655]
[1779932417333,48.14,74150.0,6.0,0.00156,0.0,0.2958]
[1779932422368,48.14,74149.21,6.0,0.00156,0.0,0.2958]
[1779932427426,48.15,74149.16,6.0,0.00156,0.0,0.29609]
[1779932431477,48.15,74128.21,6.0,0.00153,0.0,0.28926]
[1779932436513,48.15,74135.53,6.0,0.00154,0.0,0.29159]
[1779932441548,48.15,74126.05,6.0,0.00152,0.0,0.28865]
[1779932446583,48.15,74125.11,6.0,0.00152,0.0,0.28836]
[1779932451618,48.15,74123.06,6.0,0.00152,0.0,0.28773]
[1779932456654,48.15,74120.16,6.0,0.00151,0.0,0.28684]
[1779932461689,48.15,74136.01,6.0,0.00154,0.0,0.29174]
[1779932466724,48.15,74127.5,6.0,0.00152,0.0,0.2891]
[1779932472766,48.15,74135.48,6.0,0.00154,0.0,0.29157]
[1779932477801,48.15,74137.76,6.0,0.00154,0.0,0.29228]
[1779932482845,48.15,74126.52,6.0,0.00152,0.0,0.2888]
[1779932485872,48.15,74110.85,6.0,0.0015,0.0,0.284]
[1779932486955,48.15,74090.76,6.0,0.00146,0.0,0.27795]
[1779932492915,48.15,74073.75,6.0,0.00143,0.0,0.2725]
[1779932495938,48.15,74094.31,6.0,0.00146,0.0,0.27859]
[1779932496233,48.15,74094.31,6.0,0.00146,0.0,0.27859]
[1779932497364,48.15,74100.89,6.0,0.00148,0.0,0.28056]
[1779932502986,48.16,74098.31,6.0,0.00147,0.0,0.28027]
[1779932508021,48.17,74094.15,6.0,0.00147,0.0,0.27944]
[1779932513057,48.18,74093.2,6.0,0.00147,0.0,0.27958]
[1779932517086,48.18,74073.52,6.0,0.00144,0.0,0.27408]
[1779932522122,48.19,74055.81,6.0,0.00141,0.0,0.26938]
[1779932524138,48.2,74072.96,6.0,0.00144,0.0,0.2746]
[1779932529174,48.21,74072.98,6.0,0.00145,0.0,0.27508]
[1779932534212,48.27,74099.66,6.0,0.00151,0.0,0.28652]
[1779932539253,48.28,74105.5,6.0,0.00152,0.0,0.28864]
[1779932542274,48.28,74089.32,6.0,0.0015,0.0,0.2839]
[1779932547309,48.29,74098.74,6.0,0.00151,0.0,0.28714]
[1779932552346,48.3,74107.03,6.0,0.00153,0.0,0.28958]
[1779932557381,48.3,74113.19,6.0,0.00154,0.0,0.29181]
[1779932561409,48.31,74130.16,6.0,0.00157,0.0,0.29737]
[1779932566444,48.31,74134.96,6.0,0.00158,0.0,0.29913]
[1779932571479,48.31,74144.13,6.0,0.0016,0.0,0.30228]
[1779932576514,48.32,74144.64,6.0,0.0016,0.0,0.30267]
[1779932581549,48.32,74142.94,6.0,0.0016,0.0,0.30231]
[1779932586584,48.33,74143.26,6.0,0.0016,0.0,0.30262]
[1779932591619,48.33,74143.68,6.0,0.00161,0.0,0.30294]
[1779932597041,48.33,74150.97,6.0,0.00162,0.0,0.30544]
[1779932598283,48.33,74165.44,6.0,0.00165,0.0,0.3102]
[1779932601211,48.33,74169.36,6.0,0.00165,0.0,0.31155]
[1779932602291,48.33,74169.29,6.0,0.00165,0.0,0.31155]
[1779932607736,48.34,74180.88,6.0,0.00168,0.0,0.31548]
[1779932612771,48.34,74179.86,6.0,0.00167,0.0,0.31473]
[1779932617806,48.34,74161.4,6.0,0.00164,0.0,0.30872]
[1779932622842,48.34,74163.88,6.0,0.00164,0.0,0.30971]
[1779932627877,48.34,74169.74,6.0,0.00166,0.0,0.31175]
[1779932632912,48.35,74168.66,6.0,0.00165,0.0,0.3115]
[1779932637947,48.35,74174.95,6.0,0.00167,0.0,0.31368]
[1779932642982,48.35,74173.76,6.0,0.00167,0.0,0.31337]
[1779932648018,48.35,74178.05,6.0,0.00167,0.0,0.31489]
[1779932653053,48.35,74155.27,6.0,0.00163,0.0,0.3075]
[1779932658088,48.36,74152.24,6.0,0.00163,0.0,0.30667]
[1779932663122,48.36,74150.12,6.0,0.00162,0.0,0.30616]
[1779932668162,48.36,74143.7,6.0,0.00161,0.0,0.30427]
[1779932673197,48.36,74150.82,6.0,0.00162,0.0,0.3063]
[1779932678232,48.37,74159.01,6.0,0.00164,0.0,0.30911]
[1779932683267,48.37,74152.26,6.0,0.00163,0.0,0.30706]
[1779932688302,48.37,74152.92,6.0,0.00163,0.0,0.30744]
[1779932693337,48.38,74140.36,6.0,0.00161,0.0,0.30357]
[1779932698372,48.38,74155.34,6.0,0.00164,0.0,0.3086]
[1779932703411,48.38,74153.72,6.0,0.00164,0.0,0.30822]
[1779932708446,48.39,74151.44,6.0,0.00163,0.0,0.30763]
[1779932713484,48.39,74142.4,6.0,0.00162,0.0,0.30489]
[1779932716718,48.39,74159.36,6.0,0.00165,0.0,0.31053]
[1779932722546,48.39,74168.76,6.0,0.00167,0.0,0.31373]
[1779932727586,48.39,74171.18,6.0,0.00167,0.0,0.31462]
[1779932732618,48.4,74174.08,6.0,0.00168,0.0,0.31519]
[1779932737653,48.4,74191.67,6.0,0.00171,0.0,0.32114]
[1779932742688,48.4,74207.12,6.0,0.00174,0.0,0.32639]
[1779932747723,48.4,74209.21,6.0,0.00175,0.0,0.32711]
[1779932752760,48.4,74227.63,6.0,0.00178,0.0,0.33347]
[1779932757795,48.4,74244.35,6.0,0.00182,0.0,0.33934]
[1779932761822,48.4,74261.43,6.0,0.00185,0.0,0.34543]
[1779932766858,48.4,74264.14,6.0,0.00186,0.0,0.3464]
[1779932770890,48.4,74248.02,6.0,0.00182,0.0,0.34064]
[1779932775925,48.4,74245.34,6.0,0.00182,0.0,0.33969]
[1779932778946,48.4,74228.39,6.0,0.00178,0.0,0.33373]
[1779932783982,48.4,74218.14,6.0,0.00176,0.0,0.33018]
[1779932789018,48.4,74205.81,6.0,0.00174,0.0,0.32594]
[1779932794053,48.4,74203.84,6.0,0.00173,0.0,0.32479]
[1779932799088,48.4,74204.01,6.0,0.00173,0.0,0.32485]
[1779932804128,48.4,74207.1,6.0,0.00174,0.0,0.3259]
[1779932809164,48.4,74216.23,6.0,0.00176,0.0,0.32903]
[1779932811985,48.4,74215.11,6.0,0.00175,0.0,0.32865]
[1779932812581,48.4,74216.36,6.0,0.00176,0.0,0.32908]
[1779932818229,48.4,74219.78,6.0,0.00176,0.0,0.33026]
[1779932823264,48.4,74219.0,6.0,0.00176,0.0,0.32999]
[1779932828306,48.4,74222.8,6.0,0.00177,0.0,0.3313]
[1779932833341,48.4,74231.17,6.0,0.00179,0.0,0.33421]
[1779932838376,48.4,74226.12,6.0,0.00178,0.0,0.33245]
[1779932843411,48.4,74224.8,6.0,0.00177,0.0,0.33199]
[1779932848452,48.4,74215.77,6.0,0.00176,0.0,0.32887]
[1779932853489,48.4,74213.87,6.0,0.00175,0.0,0.32773]
[1779932858524,48.4,74201.98,6.0,0.00173,0.0,0.32368]
[1779932863559,48.4,74202.76,6.0,0.00173,0.0,0.32394]
[1779932868594,48.4,74205.19,6.0,0.00173,0.0,0.32477]
[1779932873629,48.4,74209.45,6.0,0.00174,0.0,0.32622]
[1779932878664,48.4,74210.04,6.0,0.00174,0.0,0.32642]
[1779932883699,48.4,74215.71,6.0,0.00175,0.0,0.32837]
[1779932888734,48.4,74213.48,6.0,0.00175,0.0,0.3276]
[1779932893768,48.4,74216.88,6.0,0.00176,0.0,0.32877]
[1779932898808,48.4,74211.92,6.0,0.00175,0.0,0.32707]
[1779932903842,48.4,74212.52,6.0,0.00175,0.0,0.32727]
[1779932908878,48.4,74221.69,6.0,0.00177,0.0,0.33043]
[1779932913913,48.4,74237.17,6.0,0.00179,0.0,0.33532]
[1779932918948,48.4,74227.91,6.0,0.00178,0.0,0.33209]
[1779932923983,48.4,74229.83,6.0,0.00178,0.0,0.33276]
[1779932930025,48.4,74228.09,6.0,0.00178,0.0,0.33215]
[1779932936067,48.4,74220.83,6.0,0.00176,0.0,0.32964]
[1779932941102,48.4,74216.0,6.0,0.00175,0.0,0.32798]
[1779932946137,48.4,74225.46,6.0,0.00177,0.0,0.33124]
[1779932951173,48.4,74218.1,6.0,0.00176,0.0,0.3287]
[1779932956208,48.4,74211.79,6.0,0.00174,0.0,0.32654]
[1779932960082,48.4,74222.39,6.0,0.00176,0.0,0.33018]
[1779932965271,48.4,74216.13,6.0,0.00175,0.0,0.32802]
[1779932970306,48.4,74225.95,6.0,0.00177,0.0,0.33141]
[1779932976348,48.4,74240.3,6.0,0.0018,0.0,0.33592]
[1779932981383,48.4,74235.84,6.0,0.00179,0.0,0.33436]
[1779932986418,48.4,74237.81,6.0,0.00179,0.0,0.33505]
[1779932991453,48.4,74243.36,6.0,0.0018,0.0,0.337]
[1779932996488,48.4,74246.27,6.0,0.00181,0.0,0.33802]
[1779933001523,48.4,74252.06,6.0,0.00182,0.0,0.34007]
[1779933006558,48.4,74245.71,6.0,0.00181,0.0,0.33782]
[1779933011592,48.4,74243.24,6.0,0.0018,0.0,0.33695]
[1779933016627,48.4,74245.54,6.0,0.00181,0.0,0.33776]
[1779933021663,48.4,74246.69,6.0,0.00181,0.0,0.33817]
[1779933026698,48.4,74242.72,6.0,0.0018,0.0,0.33677]
[1779933031734,48.4,74243.1,6.0,0.0018,0.0,0.33641]
[1779933036769,48.4,74231.89,6.0,0.00178,0.0,0.33249]
[1779933041804,48.4,74233.01,6.0,0.00178,0.0,0.33288]
[1779933049860,48.4,74242.74,6.0,0.0018,0.0,0.33628]
[1779933054896,48.4,74242.75,6.0,0.0018,0.0,0.33629]
[1779933059932,48.4,74242.4,6.0,0.0018,0.0,0.33616]
[1779933064968,48.4,74235.81,6.0,0.00179,0.0,0.33386]
[1779933071011,48.4,74236.3,6.0,0.00179,0.0,0.33403]
[1779933076047,48.4,74239.27,6.0,0.00179,0.0,0.33507]
[1779933081081,48.4,74230.94,6.0,0.00178,0.0,0.33216]
[1779933086117,48.4,74223.85,6.0,0.00176,0.0,0.32971]
[1779933091152,48.4,74228.34,6.0,0.00177,0.0,0.33077]
[1779933096189,48.4,74226.2,6.0,0.00176,0.0,0.33003]
[1779933101228,48.4,74232.04,6.0,0.00178,0.0,0.33205]
[1779933106259,48.4,74243.51,6.0,0.0018,0.0,0.33606]
[1779933111298,48.4,74244.17,6.0,0.0018,0.0,0.33629]
[1779933116337,48.4,74244.95,6.0,0.0018,0.0,0.33656]
[1779933119356,48.4,74228.46,6.0,0.00177,0.0,0.33081]
[1779933124391,48.4,74210.45,6.0,0.00173,0.0,0.32463]
[1779933129426,48.4,74213.24,6.0,0.00174,0.0,0.32558]
[1779933135468,48.4,74213.33,6.0,0.00174,0.0,0.32561]
[1779933140503,48.4,74213.43,6.0,0.00174,0.0,0.32564]
[1779933145538,48.4,74220.88,6.0,0.00175,0.0,0.3282]
[1779933150573,48.4,74231.14,6.0,0.00177,0.0,0.33174]
[1779933151581,48.4,74213.26,6.0,0.00174,0.0,0.3251]
[1779933152312,48.4,74213.26,6.0,0.00174,0.0,0.3251]
[1779933152587,48.4,74186.62,6.0,0.00168,0.0,0.31613]
[1779933153780,48.4,74181.41,6.0,0.00167,0.0,0.3144]
[1779933155778,48.4,74181.76,6.0,0.00167,0.0,0.31452]
[1779933161650,48.4,74183.38,6.0,0.00168,0.0,0.31505]
[1779933166670,48.4,74183.13,6.0,0.00168,0.0,0.31497]
[1779933171720,48.4,74189.84,6.0,0.00169,0.0,0.3172]
[1779933176755,48.4,74206.53,6.0,0.00172,0.0,0.32282]
[1779933181937,48.4,74219.64,6.0,0.00175,0.0,0.32729]
[1779933187839,48.4,74241.83,6.0,0.00179,0.0,0.33497]
[1779933192874,48.4,74233.02,6.0,0.00178,0.0,0.3319]
[1779933197908,48.4,74220.31,6.0,0.00175,0.0,0.32751]
[1779933204958,48.4,74213.55,6.0,0.00174,0.0,0.3252]
[1779933209994,48.4,74221.15,6.0,0.00175,0.0,0.3278]
[1779933215029,48.4,74222.57,6.0,0.00175,0.0,0.3278]
[1779933220064,48.4,74217.59,6.0,0.00174,0.0,0.3261]
[1779933225099,48.4,74213.74,6.0,0.00173,0.0,0.32478]
[1779933230134,48.4,74213.69,6.0,0.00173,0.0,0.32477]
[1779933235169,48.4,74216.01,6.0,0.00174,0.0,0.32556]
[1779933240204,48.4,74216.47,6.0,0.00174,0.0,0.32572]
[1779933245239,48.4,74208.71,6.0,0.00172,0.0,0.32307]
[1779933250275,48.4,74208.98,6.0,0.00172,0.0,0.32317]
[1779933255309,48.4,74209.15,6.0,0.00172,0.0,0.32322]
[1779933260344,48.4,74212.21,6.0,0.00173,0.0,0.32426]
[1779933266386,48.4,74212.2,6.0,0.00173,0.0,0.32426]
[1779933271421,48.4,74212.09,6.0,0.00173,0.0,0.32374]
[1779933276455,48.4,74210.12,6.0,0.00172,0.0,0.32307]
[1779933281178,48.4,74202.96,6.0,0.00171,0.0,0.32065]
[1779933281346,48.4,74202.96,6.0,0.00171,0.0,0.32065]
[1779933282455,48.4,74193.8,6.0,0.00169,0.0,0.31758]
[1779933284473,48.4,74187.84,6.0,0.00168,0.0,0.31559]
[1779933289548,48.4,74185.86,6.0,0.00168,0.0,0.31496]
[1779933294583,48.4,74189.86,6.0,0.00169,0.0,0.31631]
[1779933294891,48.4,74189.86,6.0,0.00169,0.0,0.31631]
[1779933300625,48.4,74189.47,6.0,0.00168,0.0,0.3162]
[1779933304653,48.4,74173.9,6.0,0.00166,0.0,0.31108]
[1779933309688,48.4,74157.71,6.0,0.00163,0.0,0.30591]
[1779933314723,48.4,74163.68,6.0,0.00164,0.0,0.30792]
[1779933319758,48.4,74175.89,6.0,0.00166,0.0,0.31192]
[1779933324793,48.4,74175.29,6.0,0.00166,0.0,0.31172]
[1779933329831,48.4,74183.42,6.0,0.00167,0.0,0.3144]
[1779933334866,48.4,74180.09,6.0,0.00167,0.0,0.31283]
[1779933339904,48.4,74173.05,6.0,0.00165,0.0,0.31052]
[1779933344939,48.4,74174.46,6.0,0.00165,0.0,0.31098]
[1779933349975,48.4,74172.49,6.0,0.00165,0.0,0.31033]
[1779933355010,48.4,74172.8,6.0,0.00165,0.0,0.31044]
[1779933360152,48.4,74178.04,6.0,0.00166,0.0,0.31216]
[1779933363069,48.4,74202.17,6.0,0.00171,0.0,0.32019]
[1779933368104,48.4,74207.9,6.0,0.00172,0.0,0.32212]
[1779933373152,48.4,74207.16,6.0,0.00172,0.0,0.32187]
[1779933378187,48.4,74207.91,6.0,0.00172,0.0,0.32212]
[1779933383223,48.4,74216.6,6.0,0.00174,0.0,0.32508]
[1779933388262,48.4,74206.65,6.0,0.00172,0.0,0.3217]
[1779933393297,48.4,74203.34,6.0,0.00171,0.0,0.3201]
[1779933398332,48.4,74205.86,6.0,0.00171,0.0,0.32095]
[1779933403367,48.4,74205.9,6.0,0.00171,0.0,0.32097]
[1779933408404,48.4,74211.3,6.0,0.00172,0.0,0.32279]
[1779933413438,48.4,74224.23,6.0,0.00175,0.0,0.3272]
[1779933418474,48.4,74224.36,6.0,0.00175,0.0,0.32725]
[1779933422980,48.4,74224.51,6.0,0.00175,0.0,0.3273]
[1779933423991,48.4,74224.23,6.0,0.00175,0.0,0.3272]
[1779933433403,48.4,74237.77,6.0,0.00178,0.0,0.33187]
[1779933438615,48.4,74241.05,6.0,0.00178,0.0,0.33301]
[1779933443650,48.4,74241.75,6.0,0.00178,0.0,0.33326]
[1779933448684,48.4,74243.32,6.0,0.00179,0.0,0.33381]
[1779933453721,48.4,74242.29,6.0,0.00178,0.0,0.33295]
[1779933458755,48.4,74242.3,6.0,0.00178,0.0,0.33296]
[1779933463791,48.4,74242.07,6.0,0.00178,0.0,0.33288]
[1779933468828,48.4,74230.95,6.0,0.00176,0.0,0.32902]
[1779933473863,48.4,74231.73,6.0,0.00176,0.0,0.32929]
[1779933479906,48.4,74232.13,6.0,0.00176,0.0,0.32943]
[1779933484952,48.4,74224.27,6.0,0.00175,0.0,0.32673]
[1779933489987,48.4,74219.91,6.0,0.00174,0.0,0.32524]
[1779933495022,48.4,74216.45,6.0,0.00173,0.0,0.32406]
[1779933500057,48.4,74210.93,6.0,0.00172,0.0,0.32219]
[1779933505092,48.4,74213.0,6.0,0.00172,0.0,0.32289]
[1779933510132,48.4,74222.03,6.0,0.00174,0.0,0.32596]
[1779933515167,48.4,74224.16,6.0,0.00174,0.0,0.32621]
[1779933520203,48.4,74225.61,6.0,0.00175,0.0,0.3267]
[1779933525237,48.4,74227.49,6.0,0.00175,0.0,0.32735]
[1779933532021,48.4,74229.1,6.0,0.00175,0.0,0.3279]
[1779933537327,48.4,74224.86,6.0,0.00174,0.0,0.32645]
[1779933542362,48.4,74227.61,6.0,0.00175,0.0,0.32739]
[1779933547398,48.4,74232.08,6.0,0.00176,0.0,0.32893]
[1779933552433,48.4,74236.05,6.0,0.00177,0.0,0.3303]
[1779933557481,48.4,74225.97,6.0,0.00175,0.0,0.32683]
[1779933562516,48.4,74227.12,6.0,0.00175,0.0,0.32722]
[1779933567551,48.4,74227.44,6.0,0.00175,0.0,0.32733]
[1779933572586,48.4,74224.22,6.0,0.00174,0.0,0.32574]
[1779933577621,48.4,74218.65,6.0,0.00173,0.0,0.32384]
[1779933582656,48.4,74216.72,6.0,0.00173,0.0,0.32319]
[1779933587690,48.4,74219.62,6.0,0.00173,0.0,0.32417]
[1779933592726,48.4,74222.1,6.0,0.00174,0.0,0.32502]
[1779933597763,48.4,74223.58,6.0,0.00174,0.0,0.32552]
[1779933601793,48.4,74247.07,6.0,0.00179,0.0,0.33363]
[1779933606300,48.4,74254.22,6.0,0.0018,0.0,0.33614]
[1779933606386,48.4,74254.22,6.0,0.0018,0.0,0.33614]
[1779933611864,48.4,74264.14,6.0,0.00182,0.0,0.33964]
[1779933616901,48.4,74263.08,6.0,0.00182,0.0,0.33926]
[1779933621936,48.4,74262.3,6.0,0.00182,0.0,0.33899]
[1779933626971,48.4,74260.34,6.0,0.00181,0.0,0.33829]
[1779933635028,48.4,74260.07,6.0,0.00181,0.0,0.3377]
[1779933637671,48.4,74271.66,6.0,0.00183,0.0,0.34181]
[1779933638864,48.4,74283.56,6.0,0.00186,0.0,0.34607]
[1779933640889,48.4,74274.83,6.0,0.00184,0.0,0.34294]
[1779933646107,48.4,74260.33,6.0,0.00181,0.0,0.33779]
[1779933651141,48.4,74258.25,6.0,0.00181,0.0,0.33706]
[1779933656177,48.4,74258.45,6.0,0.00181,0.0,0.33713]
[1779933661212,48.4,74255.49,6.0,0.0018,0.0,0.33609]
[1779933666247,48.4,74257.64,6.0,0.00181,0.0,0.33684]
[1779933672289,48.4,74257.82,6.0,0.00181,0.0,0.3369]
[1779933674303,48.4,74239.61,6.0,0.00177,0.0,0.33055]
[1779933679338,48.4,74232.68,6.0,0.00176,0.0,0.32816]
[1779933684373,48.4,74233.56,6.0,0.00176,0.0,0.32846]
[1779933689408,48.4,74221.68,6.0,0.00173,0.0,0.32439]
[1779933694444,48.4,74225.39,6.0,0.00174,0.0,0.32517]
[1779933699479,48.4,74226.43,6.0,0.00174,0.0,0.32553]
[1779933704514,48.4,74222.58,6.0,0.00173,0.0,0.32421]
[1779933709550,48.4,74209.1,6.0,0.00171,0.0,0.31965]
[1779933712798,48.4,74202.01,6.0,0.00169,0.0,0.31728]
[1779933718614,48.4,74198.41,6.0,0.00169,0.0,0.31608]
[1779933723649,48.4,74196.61,6.0,0.00168,0.0,0.3155]
[1779933728684,48.4,74205.08,6.0,0.0017,0.0,0.31835]
[1779933733719,48.4,74205.38,6.0,0.0017,0.0,0.31845]
[1779933738754,48.4,74186.23,6.0,0.00166,0.0,0.3121]
[1779933743789,48.4,74184.5,6.0,0.00166,0.0,0.3116]
[1779933748824,48.41,74181.59,6.0,0.00165,0.0,0.31072]
[1779933753859,48.41,74180.71,6.0,0.00165,0.0,0.31006]
[1779933758894,48.41,74181.03,6.0,0.00165,0.0,0.31025]
[1779933763929,48.41,74187.58,6.0,0.00167,0.0,0.31249]
[1779933768964,48.41,74199.09,6.0,0.00169,0.0,0.31634]
[1779933773999,48.41,74204.22,6.0,0.0017,0.0,0.31808]
[1779933779035,48.41,74204.56,6.0,0.0017,0.0,0.3182]
[1779933784075,48.41,74206.68,6.0,0.0017,0.0,0.31892]
[1779933788929,48.41,74201.76,6.0,0.00169,0.0,0.31728]
[1779933789118,48.41,74184.76,6.0,0.00166,0.0,0.31165]
[1779933790051,48.41,74184.76,6.0,0.00166,0.0,0.31165]
[1779933795161,48.41,74165.22,6.0,0.00162,0.0,0.3054]
[1779933798182,48.42,74146.66,6.0,0.00159,0.0,0.29955]
[1779933803217,48.42,74147.02,6.0,0.00159,0.0,0.29987]
[1779933808252,48.42,74147.85,6.0,0.0016,0.0,0.30033]
[1779933813287,48.43,74139.95,6.0,0.00158,0.0,0.29757]
[1779933818322,48.43,74147.1,6.0,0.00159,0.0,0.30005]
[1779933823357,48.43,74149.11,6.0,0.0016,0.0,0.30087]
[1779933827385,48.44,74132.52,6.0,0.00157,0.0,0.29577]
[1779933832424,48.44,74145.65,6.0,0.00159,0.0,0.30014]
[1779933837459,48.44,74149.63,6.0,0.0016,0.0,0.30159]
[1779933842494,48.45,74148.69,6.0,0.0016,0.0,0.30146]
[1779933847535,48.45,74166.97,6.0,0.00164,0.0,0.30751]
[1779933852570,48.45,74180.2,6.0,0.00166,0.0,0.31191]
[1779933857605,48.45,74192.97,6.0,0.00169,0.0,0.31616]
[1779933862640,48.45,74189.02,6.0,0.00168,0.0,0.31487]
[1779933866323,48.45,74183.85,6.0,0.00167,0.0,0.31317]
[1779933869689,48.45,74162.04,6.0,0.00163,0.0,0.30606]
[1779933873028,48.45,74159.64,6.0,0.00162,0.0,0.30482]
[1779933878755,48.45,74156.17,6.0,0.00162,0.0,0.30379]
[1779933883790,48.45,74147.98,6.0,0.0016,0.0,0.30116]
[1779933888825,48.45,74149.06,6.0,0.0016,0.0,0.30151]
[1779933894867,48.45,74148.63,6.0,0.0016,0.0,0.30137]
[1779933899902,48.45,74148.46,6.0,0.0016,0.0,0.30132]
[1779933904937,48.45,74148.26,6.0,0.0016,0.0,0.30125]
[1779933909972,48.45,74160.9,6.0,0.00162,0.0,0.30531]
[1779933915008,48.45,74153.82,6.0,0.00161,0.0,0.30303]
[1779933920042,48.45,74148.4,6.0,0.0016,0.0,0.3013]
[1779933925077,48.45,74153.76,6.0,0.00161,0.0,0.30301]
[1779933930112,48.45,74155.64,6.0,0.00161,0.0,0.30362]
[1779933935161,48.45,74160.91,6.0,0.00162,0.0,0.30485]
[1779933940196,48.45,74162.51,6.0,0.00163,0.0,0.30537]
[1779933945232,48.45,74161.9,6.0,0.00162,0.0,0.30517]
[1779933950267,48.45,74151.93,6.0,0.00161,0.0,0.30197]
[1779933955302,48.45,74151.98,6.0,0.00161,0.0,0.30199]
[1779933960337,48.45,74148.46,6.0,0.0016,0.0,0.30086]
[1779933965372,48.45,74148.53,6.0,0.0016,0.0,0.30088]
[1779933970407,48.45,74143.15,6.0,0.00159,0.0,0.29917]
[1779933975442,48.45,74126.07,6.0,0.00156,0.0,0.2938]
[1779933980477,48.45,74128.99,6.0,0.00156,0.0,0.29471]
[1779933985513,48.45,74141.69,6.0,0.00159,0.0,0.29871]
[1779933990548,48.45,74153.96,6.0,0.00161,0.0,0.30262]
[1779933994589,48.45,74171.81,6.0,0.00164,0.0,0.30792]
[1779934000932,48.45,74175.82,6.0,0.00165,0.0,0.30923]
[1779934006673,48.45,74192.24,6.0,0.00168,0.0,0.31463]
[1779934011708,48.45,74192.7,6.0,0.00168,0.0,0.31478]
[1779934016756,48.45,74198.25,6.0,0.00169,0.0,0.31663]
[1779934021791,48.45,74197.3,6.0,0.00169,0.0,0.31631]
[1779934024827,48.45,74217.02,6.0,0.00173,0.0,0.32294]
[1779934029862,48.45,74222.08,6.0,0.00174,0.0,0.32466]
[1779934033990,48.45,74223.7,6.0,0.00174,0.0,0.32521]
[1779934034611,48.45,74223.7,6.0,0.00174,0.0,0.32521]
[1779934036911,48.45,74202.74,6.0,0.0017,0.0,0.31813]
[1779934041946,48.45,74184.22,6.0,0.00166,0.0,0.31198]
[1779934046981,48.45,74185.89,6.0,0.00167,0.0,0.31253]
[1779934052016,48.45,74199.68,6.0,0.00169,0.0,0.31663]
[1779934057051,48.45,74200.69,6.0,0.00169,0.0,0.31697]
[1779934062089,48.45,74198.32,6.0,0.00169,0.0,0.31618]
[1779934067124,48.45,74197.15,6.0,0.00169,0.0,0.31579]
[1779934072159,48.45,74185.0,6.0,0.00166,0.0,0.31177]
[1779934077195,48.45,74177.19,6.0,0.00165,0.0,0.30921]
[1779934082231,48.45,74178.76,6.0,0.00165,0.0,0.30972]
[1779934085255,48.45,74194.35,6.0,0.00168,0.0,0.31486]
[1779934090290,48.45,74200.98,6.0,0.00169,0.0,0.31706]
[1779934094318,48.45,74217.86,6.0,0.00173,0.0,0.32274]
[1779934099353,48.45,74227.12,6.0,0.00174,0.0,0.3259]
[1779934104388,48.45,74221.54,6.0,0.00173,0.0,0.32399]
[1779934109424,48.45,74210.29,6.0,0.00171,0.0,0.32019]
[1779934114459,48.45,74197.69,6.0,0.00168,0.0,0.31549]
[1779934119494,48.45,74196.99,6.0,0.00168,0.0,0.31526]
[1779934124531,48.45,74197.96,6.0,0.00168,0.0,0.31558]
[1779934129567,48.45,74198.24,6.0,0.00169,0.0,0.31568]
[1779934134602,48.45,74202.8,6.0,0.00169,0.0,0.3172]
[1779934139636,48.45,74207.45,6.0,0.0017,0.0,0.31875]
[1779934144670,48.45,74205.14,6.0,0.0017,0.0,0.31798]
[1779934149706,48.45,74206.22,6.0,0.0017,0.0,0.31834]
[1779934154740,48.45,74207.74,6.0,0.0017,0.0,0.31885]
[1779934159775,48.45,74198.92,6.0,0.00169,0.0,0.3159]
[1779934164811,48.45,74204.21,6.0,0.0017,0.0,0.31767]
[1779934169849,48.45,74214.2,6.0,0.00172,0.0,0.32102]
[1779934174884,48.45,74212.54,6.0,0.00171,0.0,0.31998]
[1779934179919,48.45,74210.78,6.0,0.00171,0.0,0.31939]
[1779934185966,48.45,74219.8,6.0,0.00172,0.0,0.32244]
[1779934191000,48.45,74220.39,6.0,0.00173,0.0,0.32264]
[1779934196035,48.45,74215.51,6.0,0.00172,0.0,0.32098]
[1779934201071,48.45,74221.02,6.0,0.00173,0.0,0.32285]
[1779934206105,48.45,74222.64,6.0,0.00173,0.0,0.3234]
[1779934211140,48.45,74214.22,6.0,0.00171,0.0,0.32055]
[1779934216175,48.45,74215.41,6.0,0.00172,0.0,0.32095]
[1779934221210,48.45,74215.07,6.0,0.00172,0.0,0.32084]
[1779934222872,48.45,74215.21,6.0,0.00172,0.0,0.32088]
[1779934228263,48.45,74226.16,6.0,0.00174,0.0,0.3246]
[1779934233297,48.45,74226.87,6.0,0.00174,0.0,0.32435]
[1779934235083,48.45,74227.59,6.0,0.00174,0.0,0.3246]
[1779934240346,48.45,74209.93,6.0,0.0017,0.0,0.31863]
[1779934245382,48.45,74210.2,6.0,0.0017,0.0,0.31872]
[1779934250417,48.45,74214.46,6.0,0.00171,0.0,0.32015]
[1779934255452,48.45,74219.05,6.0,0.00172,0.0,0.3217]
[1779934260306,48.45,74212.65,6.0,0.00171,0.0,0.31954]
[1779934265523,48.45,74214.93,6.0,0.00171,0.0,0.32031]
[1779934269179,48.45,74214.73,6.0,0.00171,0.0,0.32024]
[1779934274587,48.45,74214.97,6.0,0.00171,0.0,0.32032]
[1779934279622,48.45,74216.03,6.0,0.00171,0.0,0.32068]
[1779934284657,48.45,74217.8,6.0,0.00172,0.0,0.32128]
[1779934289695,48.45,74222.75,6.0,0.00173,0.0,0.32295]
[1779934294730,48.45,74218.85,6.0,0.00172,0.0,0.32115]
[1779934299765,48.45,74214.57,6.0,0.00171,0.0,0.31971]
[1779934304800,48.45,74227.84,6.0,0.00174,0.0,0.3242]
[1779934309835,48.45,74227.25,6.0,0.00173,0.0,0.324]
[1779934314870,48.45,74227.17,6.0,0.00173,0.0,0.32397]
[1779934319905,48.45,74224.03,6.0,0.00173,0.0,0.3229]
[1779934324940,48.45,74216.71,6.0,0.00171,0.0,0.32043]
[1779934329975,48.45,74230.88,6.0,0.00174,0.0,0.32524]
[1779934335013,48.45,74232.9,6.0,0.00175,0.0,0.32593]
[1779934340047,48.45,74233.94,6.0,0.00175,0.0,0.32628]
[1779934345082,48.45,74232.32,6.0,0.00174,0.0,0.32573]
[1779934350117,48.45,74235.18,6.0,0.00175,0.0,0.32671]
[1779934355154,48.45,74239.21,6.0,0.00176,0.0,0.3276]
[1779934360189,48.45,74252.62,6.0,0.00178,0.0,0.33224]
[1779934368246,48.45,74252.66,6.0,0.00178,0.0,0.33225]
[1779934373281,48.45,74249.66,6.0,0.00178,0.0,0.33121]
[1779934375296,48.45,74233.7,6.0,0.00174,0.0,0.32571]
[1779934380332,48.45,74232.62,6.0,0.00174,0.0,0.32534]
[1779934385366,48.45,74229.72,6.0,0.00174,0.0,0.32435]
[1779934390401,48.45,74228.55,6.0,0.00173,0.0,0.32396]
[1779934395437,48.45,74228.97,6.0,0.00174,0.0,0.3241]
[1779934400471,48.45,74234.33,6.0,0.00175,0.0,0.32593]
[1779934405507,48.45,74234.67,6.0,0.00175,0.0,0.32605]
[1779934410542,48.45,74238.44,6.0,0.00175,0.0,0.32734]
[1779934415577,48.45,74249.76,6.0,0.00177,0.0,0.33075]
[1779934420614,48.45,74235.8,6.0,0.00175,0.0,0.32594]
[1779934425647,48.45,74235.19,6.0,0.00174,0.0,0.32574]
[1779934430682,48.45,74236.17,6.0,0.00175,0.0,0.32607]
[1779934435717,48.45,74243.42,6.0,0.00176,0.0,0.32856]
[1779934440752,48.45,74245.21,6.0,0.00176,0.0,0.32918]
[1779934445787,48.45,74244.04,6.0,0.00176,0.0,0.32878]
[1779934450822,48.45,74245.25,6.0,0.00177,0.0,0.32919]
[1779934455859,48.45,74235.67,6.0,0.00175,0.0,0.3259]
[1779934460894,48.45,74239.43,6.0,0.00175,0.0,0.32719]
[1779934467761,48.45,74239.39,6.0,0.00175,0.0,0.32718]
[1779934474993,48.45,74241.48,6.0,0.00175,0.0,0.3274]
[1779934480027,48.45,74244.54,6.0,0.00176,0.0,0.32846]
[1779934485063,48.45,74244.56,6.0,0.00176,0.0,0.32846]
[1779934490099,48.45,74247.05,6.0,0.00177,0.0,0.32932]
[1779934493121,48.45,74264.43,6.0,0.0018,0.0,0.33537]
[1779934498156,48.45,74266.6,6.0,0.00181,0.0,0.33614]
[1779934501184,48.45,74250.04,6.0,0.00177,0.0,0.33036]
[1779934506217,48.45,74259.91,6.0,0.00179,0.0,0.33379]
[1779934507413,48.45,74259.91,6.0,0.00179,0.0,0.33379]
[1779934513266,48.45,74263.85,6.0,0.0018,0.0,0.33517]
[1779934518301,48.45,74264.45,6.0,0.0018,0.0,0.33538]
[1779934519938,48.45,74264.45,6.0,0.0018,0.0,0.33538]
[1779934525350,48.45,74268.78,6.0,0.00181,0.0,0.3369]
[1779934530385,48.45,74269.0,6.0,0.00181,0.0,0.33698]
[1779934535421,48.45,74258.48,6.0,0.00179,0.0,0.3328]
[1779934540458,48.45,74269.53,6.0,0.00181,0.0,0.33667]
[1779934546500,48.45,74270.28,6.0,0.00181,0.0,0.33693]
[1779934551535,48.45,74263.36,6.0,0.0018,0.0,0.3345]
[1779934556569,48.45,74256.18,6.0,0.00178,0.0,0.33199]
[1779934559591,48.45,74236.4,6.0,0.00174,0.0,0.32518]
[1779934564626,48.45,74235.66,6.0,0.00174,0.0,0.32492]
[1779934569661,48.45,74241.48,6.0,0.00175,0.0,0.32692]
[1779934574696,48.45,74257.39,6.0,0.00178,0.0,0.33242]
[1779934579752,48.45,74263.9,6.0,0.0018,0.0,0.33469]
[1779934584787,48.45,74256.31,6.0,0.00178,0.0,0.33204]
[1779934589822,48.45,74256.31,6.0,0.00178,0.0,0.33204]
[1779934594857,48.45,74256.56,6.0,0.00178,0.0,0.33163]
[1779934596293,48.45,74256.08,6.0,0.00178,0.0,0.33147]
[1779934601907,48.45,74257.26,6.0,0.00178,0.0,0.33188]
[1779934603265,48.45,74257.99,6.0,0.00178,0.0,0.33213]
[1779934608956,48.45,74245.39,6.0,0.00176,0.0,0.32777]
[1779934613991,48.45,74245.58,6.0,0.00176,0.0,0.32784]
[1779934619026,48.45,74248.79,6.0,0.00176,0.0,0.32894]
[1779934624061,48.45,74231.64,6.0,0.00173,0.0,0.32307]
[1779934629096,48.45,74233.53,6.0,0.00173,0.0,0.32371]
[1779934634150,48.45,74238.43,6.0,0.00174,0.0,0.32538]
[1779934639176,48.45,74229.21,6.0,0.00173,0.0,0.32225]
[1779934644211,48.45,74220.67,6.0,0.00171,0.0,0.31936]
[1779934644975,48.45,74220.67,6.0,0.00171,0.0,0.31936]
[1779934646002,48.45,74220.43,6.0,0.00171,0.0,0.31928]
[1779934651260,48.45,74211.3,6.0,0.00169,0.0,0.31575]
[1779934656296,48.45,74223.74,6.0,0.00171,0.0,0.31992]
[1779934661331,48.45,74230.28,6.0,0.00173,0.0,0.32212]
[1779934666366,48.45,74231.22,6.0,0.00173,0.0,0.32244]
[1779934671401,48.45,74229.57,6.0,0.00172,0.0,0.32188]
[1779934676436,48.45,74222.61,6.0,0.00171,0.0,0.31954]
[1779934681472,48.45,74203.92,6.0,0.00167,0.0,0.3133]
[1779934686517,48.45,74201.55,6.0,0.00167,0.0,0.31252]
[1779934691552,48.45,74201.17,6.0,0.00167,0.0,0.31239]
[1779934696595,48.45,74201.37,6.0,0.00167,0.0,0.31246]
[1779934701629,48.45,74204.54,6.0,0.00168,0.0,0.31351]
[1779934706665,48.45,74208.32,6.0,0.00168,0.0,0.31476]
[1779934711700,48.45,74212.45,6.0,0.00169,0.0,0.31566]
[1779934715728,48.45,74195.61,6.0,0.00166,0.0,0.31009]
[1779934720763,48.45,74193.62,6.0,0.00165,0.0,0.30944]
[1779934725798,48.45,74195.21,6.0,0.00165,0.0,0.30996]
[1779934730833,48.45,74195.27,6.0,0.00165,0.0,0.30998]
[1779934735868,48.45,74207.79,6.0,0.00168,0.0,0.31411]
[1779934740903,48.45,74201.85,6.0,0.00167,0.0,0.31214]
[1779934741910,48.45,74186.25,6.0,0.00164,0.0,0.30704]
[1779934746945,48.45,74191.19,6.0,0.00165,0.0,0.30865]
[1779934751980,48.45,74204.5,6.0,0.00167,0.0,0.31302]
[1779934757019,48.45,74195.12,6.0,0.00165,0.0,0.30993]
[1779934762053,48.45,74178.83,6.0,0.00162,0.0,0.30463]
[1779934767089,48.45,74178.37,6.0,0.00162,0.0,0.30449]
[1779934772132,48.45,74164.08,6.0,0.00159,0.0,0.29945]
[1779934777167,48.45,74162.69,6.0,0.00159,0.0,0.29901]
[1779934782203,48.45,74164.34,6.0,0.00159,0.0,0.29953]
[1779934787238,48.45,74162.17,6.0,0.00159,0.0,0.29884]
[1779934792273,48.45,74161.95,6.0,0.00159,0.0,0.29877]
[1779934797308,48.45,74162.42,6.0,0.00159,0.0,0.29892]
[1779934802347,48.45,74165.88,6.0,0.0016,0.0,0.30002]
[1779934803759,48.45,74166.6,6.0,0.0016,0.0,0.30025]
[1779934805919,48.45,74158.89,6.0,0.00158,0.0,0.2978]
[1779934806522,48.45,74156.7,6.0,0.00158,0.0,0.29711]
[1779934812412,48.45,74157.53,6.0,0.00158,0.0,0.29737]
[1779934817448,48.45,74159.3,6.0,0.00159,0.0,0.29793]
[1779934818927,48.45,74160.77,6.0,0.00159,0.0,0.2984]
[1779934824500,48.45,74153.13,6.0,0.00157,0.0,0.29599]
[1779934829535,48.45,74152.43,6.0,0.00157,0.0,0.29577]
[1779934834570,48.45,74154.91,6.0,0.00158,0.0,0.29609]
[1779934839604,48.45,74153.48,6.0,0.00157,0.0,0.29564]
[1779934844640,48.45,74150.36,6.0,0.00157,0.0,0.29466]
[1779934849675,48.45,74138.23,6.0,0.00155,0.0,0.29088]
[1779934851478,48.45,74138.23,6.0,0.00155,0.0,0.29088]
[1779934852692,48.45,74118.9,6.0,0.00151,0.0,0.28494]
[1779934857734,48.45,74097.84,6.0,0.00147,0.0,0.27859]
[1779934862770,48.45,74097.12,6.0,0.00147,0.0,0.27838]
[1779934867805,48.45,74113.36,6.0,0.0015,0.0,0.28326]
[1779934872840,48.45,74124.84,6.0,0.00152,0.0,0.28676]
[1779934877876,48.45,74123.24,6.0,0.00152,0.0,0.28627]
[1779934882911,48.45,74124.01,6.0,0.00152,0.0,0.2865]
[1779934887946,48.45,74119.89,6.0,0.00151,0.0,0.28524]
[1779934892981,48.45,74118.64,6.0,0.00151,0.0,0.28443]
[1779934898017,48.45,74119.28,6.0,0.00151,0.0,0.28462]
[1779934901039,48.45,74101.42,6.0,0.00148,0.0,0.27923]
[1779934906074,48.45,74094.22,6.0,0.00147,0.0,0.27709]
[1779934911109,48.45,74086.04,6.0,0.00145,0.0,0.27466]
[1779934916144,48.45,74085.96,6.0,0.00145,0.0,0.27464]
[1779934921179,48.45,74082.27,6.0,0.00145,0.0,0.27355]
[1779934926214,48.45,74078.87,6.0,0.00144,0.0,0.27256]
[1779934929235,48.45,74095.12,6.0,0.00147,0.0,0.27735]
[1779934934270,48.45,74097.05,6.0,0.00147,0.0,0.27793]
[1779934939307,48.45,74090.32,6.0,0.00146,0.0,0.27593]
[1779934944342,48.45,74093.66,6.0,0.00147,0.0,0.27692]
[1779934949376,48.45,74087.95,6.0,0.00146,0.0,0.27523]
[1779934954416,48.45,74075.21,6.0,0.00143,0.0,0.27107]
[1779934959451,48.45,74072.9,6.0,0.00143,0.0,0.27039]
[1779934964486,48.45,74071.75,6.0,0.00143,0.0,0.27006]
[1779934969521,48.45,74071.83,6.0,0.00143,0.0,0.27008]
[1779934974556,48.45,74073.03,6.0,0.00143,0.0,0.27043]
[1779934979591,48.45,74079.67,6.0,0.00144,0.0,0.27237]
[1779934984626,48.45,74071.46,6.0,0.00143,0.0,0.26997]
[1779934989664,48.45,74074.92,6.0,0.00143,0.0,0.27098]
[1779934994698,48.45,74076.24,6.0,0.00143,0.0,0.27137]
[1779934999734,48.45,74078.9,6.0,0.00144,0.0,0.27214]
[1779935004769,48.45,74078.85,6.0,0.00144,0.0,0.27213]
[1779935009804,48.45,74078.87,6.0,0.00144,0.0,0.27213]
[1779935014839,48.45,74083.21,6.0,0.00144,0.0,0.27298]
[1779935019874,48.45,74082.82,6.0,0.00144,0.0,0.27287]
[1779935024909,48.45,74077.61,6.0,0.00143,0.0,0.27134]
[1779935026923,48.45,74094.71,6.0,0.00146,0.0,0.27637]
[1779935031958,48.45,74115.76,6.0,0.0015,0.0,0.28268]
[1779935036993,48.45,74122.39,6.0,0.00151,0.0,0.28469]
[1779935042029,48.45,74125.76,6.0,0.00152,0.0,0.28572]
[1779935047065,48.45,74120.28,6.0,0.00151,0.0,0.28405]
[1779935052100,48.45,74124.9,6.0,0.00151,0.0,0.28545]
[1779935057135,48.45,74120.04,6.0,0.00151,0.0,0.28398]
[1779935062169,48.45,74119.42,6.0,0.00151,0.0,0.28379]
[1779935067206,48.45,74119.06,6.0,0.0015,0.0,0.28368]
[1779935071234,48.45,74104.59,6.0,0.00148,0.0,0.27889]
[1779935076269,48.45,74105.18,6.0,0.00148,0.0,0.27906]
[1779935081304,48.45,74105.23,6.0,0.00148,0.0,0.27908]
[1779935087346,48.45,74105.47,6.0,0.00148,0.0,0.27915]
[1779935092381,48.45,74108.38,6.0,0.00148,0.0,0.28002]
[1779935097417,48.45,74109.58,6.0,0.00149,0.0,0.28038]
[1779935102454,48.45,74118.3,6.0,0.0015,0.0,0.28301]
[1779935107489,48.45,74138.72,6.0,0.00154,0.0,0.28925]
[1779935112525,48.45,74138.26,6.0,0.00154,0.0,0.28911]
[1779935117560,48.45,74139.28,6.0,0.00154,0.0,0.28943]
[1779935122595,48.45,74143.72,6.0,0.00155,0.0,0.2908]
[1779935127632,48.45,74150.99,6.0,0.00156,0.0,0.29306]
[1779935132667,48.45,74152.07,6.0,0.00156,0.0,0.29295]
[1779935137702,48.45,74147.77,6.0,0.00155,0.0,0.29161]
[1779935142737,48.45,74147.99,6.0,0.00155,0.0,0.29168]
[1779935147772,48.45,74141.41,6.0,0.00154,0.0,0.28964]
[1779935152807,48.45,74137.77,6.0,0.00153,0.0,0.28852]
[1779935156558,48.45,74145.75,6.0,0.00155,0.0,0.29098]
[1779935161870,48.45,74140.39,6.0,0.00154,0.0,0.28933]
[1779935166905,48.45,74125.11,6.0,0.00151,0.0,0.28464]
[1779935168470,48.45,74125.11,6.0,0.00151,0.0,0.28464]
[1779935173954,48.45,74111.94,6.0,0.00149,0.0,0.28066]
[1779935178989,48.45,74113.98,6.0,0.00149,0.0,0.28127]
[1779935184024,48.45,74114.65,6.0,0.00149,0.0,0.28147]
[1779935189059,48.45,74114.85,6.0,0.00149,0.0,0.28153]
[1779935194095,48.45,74117.24,6.0,0.00149,0.0,0.28182]
[1779935199130,48.45,74124.75,6.0,0.00151,0.0,0.28409]
[1779935203166,48.45,74102.94,6.0,0.00147,0.0,0.27753]
[1779935208201,48.45,74101.57,6.0,0.00147,0.0,0.27712]
[1779935213236,48.45,74101.07,6.0,0.00147,0.0,0.27698]
[1779935218271,48.45,74099.03,6.0,0.00146,0.0,0.27637]
[1779935223306,48.45,74099.33,6.0,0.00146,0.0,0.27646]
[1779935228341,48.45,74114.74,6.0,0.00149,0.0,0.28106]
[1779935233376,48.45,74105.24,6.0,0.00147,0.0,0.27822]
[1779935238410,48.45,74099.21,6.0,0.00146,0.0,0.27642]
[1779935243446,48.45,74097.85,6.0,0.00146,0.0,0.27602]
[1779935249487,48.45,74096.35,6.0,0.00146,0.0,0.27558]
[1779935254523,48.45,74096.38,6.0,0.00146,0.0,0.27516]
[1779935256067,48.45,74096.35,6.0,0.00146,0.0,0.27515]
[1779935256998,48.45,74092.78,6.0,0.00145,0.0,0.27409]
[1779935262579,48.45,74087.63,6.0,0.00144,0.0,0.27258]
[1779935267615,48.45,74079.59,6.0,0.00143,0.0,0.27023]
[1779935272650,48.45,74077.19,6.0,0.00142,0.0,0.26954]
[1779935277685,48.45,74077.57,6.0,0.00142,0.0,0.26965]
[1779935282721,48.45,74076.55,6.0,0.00142,0.0,0.26935]
[1779935287755,48.45,74076.51,6.0,0.00142,0.0,0.26934]
[1779935292790,48.45,74081.46,6.0,0.00143,0.0,0.27078]
[1779935297828,48.45,74083.24,6.0,0.00143,0.0,0.2713]
[1779935302862,48.45,74091.22,6.0,0.00145,0.0,0.27364]
[1779935307896,48.45,74092.35,6.0,0.00145,0.0,0.27397]
[1779935312932,48.45,74090.39,6.0,0.00144,0.0,0.27297]
[1779935317967,48.45,74093.26,6.0,0.00145,0.0,0.27381]
[1779935323002,48.45,74093.86,6.0,0.00145,0.0,0.27399]
[1779935328037,48.45,74096.42,6.0,0.00145,0.0,0.27474]
[1779935333073,48.45,74095.7,6.0,0.00145,0.0,0.27453]
[1779935338108,48.45,74088.87,6.0,0.00144,0.0,0.27252]
[1779935343143,48.45,74085.9,6.0,0.00144,0.0,0.27165]
[1779935348178,48.45,74093.99,6.0,0.00145,0.0,0.27403]
[1779935353213,48.45,74098.09,6.0,0.00146,0.0,0.27524]
[1779935358833,48.45,74098.09,6.0,0.00146,0.0,0.27524]
[1779935364290,48.45,74102.69,6.0,0.00146,0.0,0.2766]
[1779935369326,48.45,74102.37,6.0,0.00146,0.0,0.2765]
[1779935374361,48.45,74103.6,6.0,0.00146,0.0,0.27644]
[1779935379396,48.45,74101.5,6.0,0.00146,0.0,0.27582]
[1779935384432,48.45,74103.73,6.0,0.00146,0.0,0.27648]
[1779935389465,48.45,74102.56,6.0,0.00146,0.0,0.27613]
[1779935394501,48.45,74101.05,6.0,0.00146,0.0,0.27568]
[1779935399536,48.45,74101.0,6.0,0.00146,0.0,0.27567]
[1779935402178,48.45,74102.57,6.0,0.00146,0.0,0.27613]
[1779935402559,48.45,74121.87,6.0,0.0015,0.0,0.28191]
[1779935403568,48.45,74121.87,6.0,0.0015,0.0,0.28191]
[1779935405315,48.45,74134.42,6.0,0.00152,0.0,0.28572]
[1779935406587,48.45,74106.98,6.0,0.00147,0.0,0.27744]
[1779935407611,48.45,74106.98,6.0,0.00147,0.0,0.27744]
[1779935413637,48.45,74107.84,6.0,0.00147,0.0,0.2777]
[1779935418671,48.45,74107.81,6.0,0.00147,0.0,0.27769]
[1779935420334,48.45,74107.74,6.0,0.00147,0.0,0.27767]
[1779935421676,48.45,74108.12,6.0,0.00147,0.0,0.27778]
[1779935424715,48.45,74129.02,6.0,0.00151,0.0,0.28408]
[1779935429750,48.45,74131.05,6.0,0.00151,0.0,0.28469]
[1779935435792,48.45,74131.29,6.0,0.00151,0.0,0.28433]
[1779935440829,48.45,74126.28,6.0,0.0015,0.0,0.28281]
[1779935443850,48.45,74100.26,6.0,0.00146,0.0,0.27502]
[1779935448886,48.45,74101.04,6.0,0.00146,0.0,0.27525]
[1779935453921,48.45,74100.47,6.0,0.00146,0.0,0.27508]
[1779935458956,48.45,74100.24,6.0,0.00146,0.0,0.27502]
[1779935463991,48.45,74099.51,6.0,0.00146,0.0,0.2748]
[1779935469026,48.45,74091.87,6.0,0.00144,0.0,0.27255]
[1779935474063,48.45,74082.23,6.0,0.00143,0.0,0.26974]
[1779935479098,48.45,74078.43,6.0,0.00142,0.0,0.26864]
[1779935484135,48.45,74059.04,6.0,0.00139,0.0,0.26307]
[1779935489171,48.45,74064.31,6.0,0.0014,0.0,0.26458]
[1779935494206,48.45,74081.87,6.0,0.00142,0.0,0.26921]
[1779935499241,48.45,74082.58,6.0,0.00142,0.0,0.26942]
[1779935504276,48.45,74083.19,6.0,0.00143,0.0,0.2696]
[1779935505204,48.45,74083.19,6.0,0.00143,0.0,0.2696]
[1779935510318,48.45,74084.11,6.0,0.00143,0.0,0.26986]
[1779935515354,48.45,74087.62,6.0,0.00143,0.0,0.27089]
[1779935520388,48.45,74095.65,6.0,0.00145,0.0,0.27324]
[1779935526225,48.45,74087.47,6.0,0.00143,0.0,0.27084]
[1779935531467,48.45,74082.55,6.0,0.00142,0.0,0.26941]
[1779935536444,48.45,74082.04,6.0,0.00142,0.0,0.26926]
[1779935541539,48.45,74073.13,6.0,0.00141,0.0,0.26669]
[1779935547249,48.45,74086.23,6.0,0.00143,0.0,0.27048]
[1779935552617,48.45,74099.31,6.0,0.00145,0.0,0.27389]
[1779935557654,48.45,74095.83,6.0,0.00144,0.0,0.27286]
[1779935562689,48.45,74095.06,6.0,0.00144,0.0,0.27264]
[1779935568268,48.45,74096.4,6.0,0.00145,0.0,0.27303]
[1779935573766,48.45,74093.26,6.0,0.00144,0.0,0.27211]
[1779935577795,48.45,74077.11,6.0,0.00141,0.0,0.26742]
[1779935582830,48.45,74076.05,6.0,0.00141,0.0,0.26711]
[1779935587865,48.45,74061.36,6.0,0.00139,0.0,0.26291]
[1779935592900,48.45,74067.6,6.0,0.0014,0.0,0.26469]
[1779935597935,48.45,74075.93,6.0,0.00141,0.0,0.26708]
[1779935598298,48.45,74075.93,6.0,0.00141,0.0,0.26708]
[1779935601963,48.45,74095.88,6.0,0.00144,0.0,0.27288]
[1779935606998,48.45,74095.75,6.0,0.00144,0.0,0.27284]
[1779935612033,48.45,74097.65,6.0,0.00145,0.0,0.27297]
[1779935617068,48.45,74098.17,6.0,0.00145,0.0,0.27313]
[1779935622104,48.45,74102.36,6.0,0.00145,0.0,0.27436]
[1779935627140,48.45,74095.18,6.0,0.00144,0.0,0.27225]
[1779935632211,48.45,74094.11,6.0,0.00144,0.0,0.27194]
[1779935637245,48.45,74101.09,6.0,0.00145,0.0,0.27399]
[1779935642285,48.45,74106.9,6.0,0.00146,0.0,0.2757]
[1779935647318,48.45,74121.25,6.0,0.00149,0.0,0.27998]
[1779935652353,48.46,74133.42,6.0,0.00151,0.0,0.28401]
[1779935657388,48.47,74133.39,6.0,0.00151,0.0,0.28432]
[1779935662423,48.47,74132.35,6.0,0.00151,0.0,0.28433]
[1779935667457,48.48,74140.28,6.0,0.00153,0.0,0.28706]
[1779935672493,48.49,74127.05,6.0,0.0015,0.0,0.2829]
[1779935678535,48.49,74119.15,6.0,0.00149,0.0,0.28093]
[1779935683570,48.5,74105.22,6.0,0.00147,0.0,0.27715]
[1779935688605,48.51,74105.37,6.0,0.00147,0.0,0.27759]
[1779935693640,48.52,74106.1,6.0,0.00148,0.0,0.27819]
[1779935698675,48.52,74110.58,6.0,0.00149,0.0,0.27991]
[1779935703709,48.53,74109.03,6.0,0.00148,0.0,0.27981]
[1779935708746,48.54,74103.63,6.0,0.00148,0.0,0.27856]
[1779935712003,48.54,74101.2,6.0,0.00147,0.0,0.27798]
[1779935712778,48.54,74082.47,6.0,0.00144,0.0,0.2726]
[1779935713798,48.54,74082.47,6.0,0.00144,0.0,0.2726]
[1779935718760,48.55,74072.78,6.0,0.00143,0.0,0.27021]
[1779935719817,48.55,74069.03,6.0,0.00142,0.0,0.26921]
[1779935724862,48.57,74064.19,6.0,0.00142,0.0,0.26837]
[1779935729896,48.57,74066.39,6.0,0.00143,0.0,0.26946]
[1779935735022,48.58,74064.33,6.0,0.00142,0.0,0.26881]
[1779935736322,48.58,74064.32,6.0,0.00142,0.0,0.2689]
[1779935741989,48.6,74059.14,6.0,0.00142,0.0,0.26806]
[1779935747024,48.61,74057.65,6.0,0.00142,0.0,0.2681]
[1779935752059,48.62,74057.2,6.0,0.00142,0.0,0.26844]
[1779935756115,48.62,74040.5,6.0,0.0014,0.0,0.26403]
[1779935756643,48.62,74040.5,6.0,0.0014,0.0,0.26403]
[1779935757038,48.62,74040.5,6.0,0.0014,0.0,0.26403]
[1779935758356,48.63,74045.12,6.0,0.0014,0.0,0.26544]
[1779935759724,48.63,74044.69,6.0,0.0014,0.0,0.26532]
[1779935761064,48.63,74046.29,6.0,0.00141,0.0,0.26588]
[1779935762733,48.63,74037.16,6.0,0.00139,0.0,0.26348]
[1779935766822,48.64,74036.72,6.0,0.00139,0.0,0.26376]
[1779935767954,48.64,74044.47,6.0,0.00141,0.0,0.26608]
[1779935768696,48.64,74047.63,6.0,0.00141,0.0,0.26709]
[1779935769974,48.65,74056.86,6.0,0.00143,0.0,0.26985]
[1779935770774,48.65,74063.44,6.0,0.00144,0.0,0.27186]
[1779935771989,48.65,74071.56,6.0,0.00145,0.0,0.27433]
[1779935774760,48.65,74088.09,6.0,0.00148,0.0,0.27947]
[1779935775994,48.66,74094.92,6.0,0.0015,0.0,0.28159]
[1779935778841,48.66,74099.78,6.0,0.00151,0.0,0.28326]
[1779935780008,48.66,74100.3,6.0,0.00151,0.0,0.28348]
[1779935781839,48.66,74103.64,6.0,0.00151,0.0,0.28462]
[1779935783013,48.66,74112.05,6.0,0.00153,0.0,0.28724]
[1779935784008,48.67,74112.61,6.0,0.00153,0.0,0.28748]
[1779935785074,48.67,74109.39,6.0,0.00152,0.0,0.28655]
[1779935786620,48.67,74104.71,6.0,0.00152,0.0,0.28523]
[1779935788097,48.67,74105.09,6.0,0.00152,0.0,0.28541]
[1779935793372,48.68,74112.2,6.0,0.00153,0.0,0.28747]
[1779935798407,48.68,74102.83,6.0,0.00152,0.0,0.28495]
[1779935803443,48.69,74104.96,6.0,0.00152,0.0,0.2859]
[1779935808478,48.69,74099.39,6.0,0.00151,0.0,0.2845]
[1779935813520,48.7,74101.15,6.0,0.00152,0.0,0.28522]
[1779935818555,48.7,74096.04,6.0,0.00151,0.0,0.28367]
[1779935823594,48.7,74094.85,6.0,0.00151,0.0,0.28331]
[1779935828629,48.7,74099.59,6.0,0.00151,0.0,0.28474]
[1779935833664,48.7,74112.97,6.0,0.00154,0.0,0.28883]
[1779935838699,48.7,74113.21,6.0,0.00154,0.0,0.2889]
[1779935843733,48.7,74111.52,6.0,0.00154,0.0,0.28838]
[1779935848771,48.7,74105.03,6.0,0.00152,0.0,0.2864]
[1779935853807,48.7,74102.02,6.0,0.00152,0.0,0.28504]
[1779935858842,48.7,74090.42,6.0,0.0015,0.0,0.28153]
[1779935863877,48.7,74092.98,6.0,0.0015,0.0,0.2823]
[1779935866981,48.7,74093.15,6.0,0.0015,0.0,0.28236]
[1779935867452,48.7,74093.15,6.0,0.0015,0.0,0.28236]
[1779935873947,48.7,74101.07,6.0,0.00151,0.0,0.28475]
[1779935878982,48.7,74092.31,6.0,0.0015,0.0,0.2821]
[1779935884017,48.7,74084.93,6.0,0.00149,0.0,0.27989]
[1779935889052,48.7,74085.95,6.0,0.00149,0.0,0.28019]
[1779935894087,48.7,74091.58,6.0,0.0015,0.0,0.28188]
[1779935899122,48.7,74084.91,6.0,0.00149,0.0,0.27988]
[1779935904157,48.7,74084.71,6.0,0.00149,0.0,0.27982]
[1779935909192,48.7,74076.94,6.0,0.00147,0.0,0.27751]
[1779935913512,48.7,74061.3,6.0,0.00144,0.0,0.27247]
[1779935919263,48.7,74071.96,6.0,0.00146,0.0,0.2756]
[1779935924297,48.7,74072.19,6.0,0.00146,0.0,0.27567]
[1779935929333,48.7,74074.64,6.0,0.00147,0.0,0.2764]
[1779935934368,48.7,74074.23,6.0,0.00147,0.0,0.27627]
[1779935939403,48.7,74075.88,6.0,0.00147,0.0,0.27676]
[1779935944438,48.7,74078.01,6.0,0.00147,0.0,0.27739]
[1779935949473,48.7,74092.27,6.0,0.0015,0.0,0.28165]
[1779935954508,48.7,74094.98,6.0,0.0015,0.0,0.28247]
[1779935959542,48.7,74100.39,6.0,0.00151,0.0,0.28411]
[1779935964578,48.7,74110.96,6.0,0.00153,0.0,0.28732]
[1779935969589,48.7,74117.27,6.0,0.00154,0.0,0.28926]
[1779935974650,48.7,74137.97,6.0,0.00158,0.0,0.29524]
[1779935979685,48.7,74140.87,6.0,0.00158,0.0,0.29615]
[1779935984720,48.7,74139.23,6.0,0.00158,0.0,0.29564]
[1779935989755,48.7,74140.33,6.0,0.00158,0.0,0.29598]
[1779935994790,48.7,74149.04,6.0,0.0016,0.0,0.29873]
[1779935999825,48.7,74153.38,6.0,0.0016,0.0,0.30011]
[1779936001839,48.7,74169.81,6.0,0.00163,0.0,0.30537]
[1779936006874,48.7,74171.95,6.0,0.00164,0.0,0.30606]
[1779936010990,48.7,74162.32,6.0,0.00162,0.0,0.30296]
[1779936011011,48.7,74162.32,6.0,0.00162,0.0,0.30296]
[1779936011329,48.7,74162.32,6.0,0.00162,0.0,0.30296]
[1779936011457,48.7,74162.32,6.0,0.00162,0.0,0.30296]
[1779936011602,48.7,74139.75,6.0,0.00158,0.0,0.2958]
[1779936012517,48.7,74139.75,6.0,0.00158,0.0,0.2958]
[1779936017977,48.71,74148.69,6.0,0.0016,0.0,0.29948]
[1779936023012,48.72,74152.78,6.0,0.00161,0.0,0.3011]
[1779936028047,48.72,74158.93,6.0,0.00162,0.0,0.30319]
[1779936033083,48.72,74166.77,6.0,0.00163,0.0,0.30534]
[1779936038119,48.73,74167.26,6.0,0.00164,0.0,0.30574]
[1779936043154,48.73,74163.18,6.0,0.00163,0.0,0.30451]
[1779936045906,48.73,74164.5,6.0,0.00163,0.0,0.30496]
[1779936051214,48.73,74160.2,6.0,0.00162,0.0,0.30369]
[1779936056249,48.73,74159.13,6.0,0.00162,0.0,0.30343]
[1779936061286,48.73,74174.31,6.0,0.00165,0.0,0.30836]
[1779936062647,48.73,74174.31,6.0,0.00165,0.0,0.30836]
[1779936062649,48.73,74174.31,6.0,0.00165,0.0,0.30836]
[1779936068335,48.73,74178.83,6.0,0.00166,0.0,0.30983]
[1779936073370,48.73,74180.45,6.0,0.00166,0.0,0.31036]
[1779936078405,48.73,74160.65,6.0,0.00163,0.0,0.30394]
[1779936079966,48.73,74155.14,6.0,0.00162,0.0,0.30217]
[1779936085454,48.73,74143.99,6.0,0.0016,0.0,0.29863]
[1779936090488,48.73,74151.61,6.0,0.00161,0.0,0.30105]
[1779936095524,48.73,74152.06,6.0,0.00161,0.0,0.30073]
[1779936096986,48.73,74150.09,6.0,0.0016,0.0,0.3001]
[1779936102573,48.73,74145.38,6.0,0.0016,0.0,0.29861]
[1779936107608,48.73,74140.43,6.0,0.00159,0.0,0.29705]
[1779936112643,48.73,74148.84,6.0,0.0016,0.0,0.29971]
[1779936113364,48.73,74148.84,6.0,0.0016,0.0,0.29971]
[1779936118684,48.73,74142.3,6.0,0.00159,0.0,0.29764]
[1779936123721,48.73,74136.84,6.0,0.00158,0.0,0.29592]
[1779936128757,48.73,74131.97,6.0,0.00157,0.0,0.29439]
[1779936130361,48.73,74132.16,6.0,0.00157,0.0,0.29445]
[1779936135806,48.73,74131.98,6.0,0.00157,0.0,0.2944]
[1779936140841,48.73,74136.9,6.0,0.00158,0.0,0.29594]
[1779936144099,48.73,74139.23,6.0,0.00158,0.0,0.29667]
[1779936149904,48.73,74146.26,6.0,0.0016,0.0,0.29889]
[1779936154939,48.73,74145.8,6.0,0.00159,0.0,0.29829]
[1779936155916,48.73,74145.8,6.0,0.00159,0.0,0.29829]
[1779936160981,48.73,74145.6,6.0,0.00159,0.0,0.29822]
[1779936166016,48.73,74146.08,6.0,0.00159,0.0,0.29837]
[1779936171051,48.73,74145.63,6.0,0.00159,0.0,0.29823]
[1779936172946,48.73,74145.64,6.0,0.00159,0.0,0.29823]
[1779936178102,48.73,74146.08,6.0,0.00159,0.0,0.29837]
[1779936183151,48.73,74140.96,6.0,0.00159,0.0,0.29676]
[1779936188188,48.73,74141.44,6.0,0.00159,0.0,0.29691]
[1779936189977,48.73,74136.74,6.0,0.00158,0.0,0.29543]
[1779936195244,48.73,74141.93,6.0,0.00159,0.0,0.29706]
[1779936201286,48.73,74145.74,6.0,0.00159,0.0,0.29827]
[1779936206321,48.73,74154.58,6.0,0.00161,0.0,0.30107]
[1779936207007,48.73,74154.58,6.0,0.00161,0.0,0.30107]
[1779936212363,48.73,74146.78,6.0,0.00159,0.0,0.29814]
[1779936217400,48.73,74146.31,6.0,0.00159,0.0,0.29799]
[1779936222434,48.73,74142.79,6.0,0.00159,0.0,0.29688]
[1779936224039,48.73,74141.82,6.0,0.00158,0.0,0.29657]
[1779936229484,48.73,74126.15,6.0,0.00156,0.0,0.29168]
[1779936234519,48.73,74131.88,6.0,0.00157,0.0,0.29346]
[1779936237667,48.73,74131.01,6.0,0.00156,0.0,0.29319]
[1779936243582,48.73,74131.53,6.0,0.00157,0.0,0.29335]
[1779936246602,48.73,74147.61,6.0,0.0016,0.0,0.2984]
[1779936251638,48.73,74143.68,6.0,0.00159,0.0,0.29716]
[1779936254691,48.73,74148.36,6.0,0.0016,0.0,0.29864]
[1779936260701,48.73,74155.08,6.0,0.00161,0.0,0.30077]
[1779936265736,48.73,74157.2,6.0,0.00161,0.0,0.30145]
[1779936270771,48.73,74157.82,6.0,0.00161,0.0,0.30164]
[1779936271719,48.73,74157.82,6.0,0.00161,0.0,0.30164]
[1779936276819,48.73,74148.78,6.0,0.00159,0.0,0.29831]
[1779936281854,48.73,74148.87,6.0,0.00159,0.0,0.29834]
[1779936285272,48.73,74148.03,6.0,0.00159,0.0,0.29807]
[1779936291924,48.73,74149.2,6.0,0.0016,0.0,0.29844]
[1779936296959,48.73,74148.76,6.0,0.00159,0.0,0.29831]
[1779936301994,48.73,74149.46,6.0,0.0016,0.0,0.29853]
[1779936302291,48.73,74149.46,6.0,0.0016,0.0,0.29853]
[1779936305021,48.73,74132.6,6.0,0.00157,0.0,0.29323]
[1779936310055,48.73,74130.75,6.0,0.00156,0.0,0.29266]
[1779936315090,48.73,74125.96,6.0,0.00155,0.0,0.29117]
[1779936319310,48.73,74127.32,6.0,0.00156,0.0,0.29159]
[1779936325160,48.73,74123.7,6.0,0.00155,0.0,0.29047]
[1779936330195,48.73,74122.97,6.0,0.00155,0.0,0.29025]
[1779936335234,48.73,74120.61,6.0,0.00154,0.0,0.28907]
[1779936336340,48.73,74120.61,6.0,0.00154,0.0,0.28907]
[1779936342284,48.73,74129.32,6.0,0.00156,0.0,0.29176]
[1779936347317,48.73,74145.86,6.0,0.00159,0.0,0.29693]
[1779936351351,48.73,74129.4,6.0,0.00156,0.0,0.29179]
[1779936353376,48.73,74130.08,6.0,0.00156,0.0,0.292]
[1779936358590,48.73,74142.36,6.0,0.00158,0.0,0.29583]
[1779936364452,48.73,74157.1,6.0,0.00161,0.0,0.30049]
[1779936369487,48.73,74158.71,6.0,0.00161,0.0,0.30101]
[1779936374522,48.73,74162.27,6.0,0.00162,0.0,0.30214]
[1779936379557,48.73,74167.19,6.0,0.00163,0.0,0.30372]
[1779936384593,48.73,74155.86,6.0,0.00161,0.0,0.3001]
[1779936389630,48.73,74156.73,6.0,0.00161,0.0,0.30037]
[1779936394666,48.73,74159.74,6.0,0.00161,0.0,0.30087]
[1779936399701,48.73,74161.06,6.0,0.00161,0.0,0.30129]
[1779936404736,48.73,74176.06,6.0,0.00164,0.0,0.30611]
[1779936409771,48.73,74191.77,6.0,0.00167,0.0,0.31123]
[1779936414805,48.73,74195.72,6.0,0.00168,0.0,0.31253]
[1779936419842,48.73,74185.63,6.0,0.00166,0.0,0.30922]
[1779936424877,48.73,74170.54,6.0,0.00163,0.0,0.30433]
[1779936429912,48.73,74167.41,6.0,0.00162,0.0,0.30333]
[1779936434081,48.73,74157.91,6.0,0.00161,0.0,0.30029]
[1779936439982,48.73,74164.92,6.0,0.00162,0.0,0.30253]
[1779936445022,48.73,74163.16,6.0,0.00162,0.0,0.30196]
[1779936450057,48.73,74167.42,6.0,0.00162,0.0,0.30333]
[1779936451111,48.73,74167.42,6.0,0.00162,0.0,0.30333]
[1779936457106,48.73,74166.26,6.0,0.00162,0.0,0.30249]
[1779936462141,48.73,74174.33,6.0,0.00163,0.0,0.30509]
[1779936467175,48.73,74171.95,6.0,0.00163,0.0,0.30432]
[1779936468141,48.73,74171.95,6.0,0.00163,0.0,0.30432]
[1779936473218,48.73,74172.52,6.0,0.00163,0.0,0.3045]
[1779936477987,48.73,74175.07,6.0,0.00164,0.0,0.30533]
[1779936478988,48.73,74177.33,6.0,0.00164,0.0,0.30606]
[1779936484296,48.73,74180.09,6.0,0.00165,0.0,0.30695]
[1779936489331,48.73,74181.08,6.0,0.00165,0.0,0.30727]
[1779936494366,48.73,74190.53,6.0,0.00167,0.0,0.31035]
[1779936499402,48.73,74196.65,6.0,0.00168,0.0,0.31236]
[1779936504437,48.73,74199.22,6.0,0.00168,0.0,0.31321]
[1779936509472,48.73,74207.03,6.0,0.0017,0.0,0.3158]
[1779936514507,48.73,74201.43,6.0,0.00168,0.0,0.31346]
[1779936519543,48.73,74207.58,6.0,0.0017,0.0,0.3155]
[1779936524578,48.73,74210.53,6.0,0.0017,0.0,0.31648]
[1779936529613,48.73,74212.16,6.0,0.0017,0.0,0.31703]
[1779936534648,48.73,74213.61,6.0,0.00171,0.0,0.31751]
[1779936539683,48.73,74218.13,6.0,0.00172,0.0,0.31902]
[1779936544718,48.73,74217.61,6.0,0.00172,0.0,0.31885]
[1779936548745,48.73,74200.82,6.0,0.00168,0.0,0.31326]
[1779936553781,48.73,74201.05,6.0,0.00168,0.0,0.31334]
[1779936559823,48.73,74202.94,6.0,0.00169,0.0,0.31396]
[1779936564859,48.73,74215.04,6.0,0.00171,0.0,0.31799]
[1779936569893,48.73,74227.92,6.0,0.00174,0.0,0.32232]
[1779936574935,48.73,74230.51,6.0,0.00174,0.0,0.32271]
[1779936579970,48.73,74230.92,6.0,0.00174,0.0,0.32285]
[1779936585009,48.73,74237.36,6.0,0.00175,0.0,0.32504]
[1779936590042,48.73,74242.93,6.0,0.00176,0.0,0.32695]
[1779936595077,48.73,74245.11,6.0,0.00177,0.0,0.3277]
[1779936600112,48.73,74245.27,6.0,0.00177,0.0,0.32775]
[1779936605147,48.73,74243.27,6.0,0.00176,0.0,0.32706]
[1779936610182,48.73,74233.7,6.0,0.00174,0.0,0.3238]
[1779936615219,48.73,74218.28,6.0,0.00171,0.0,0.31859]
[1779936620254,48.73,74215.17,6.0,0.00171,0.0,0.31755]
[1779936625289,48.73,74215.32,6.0,0.00171,0.0,0.3176]
[1779936630324,48.73,74215.14,6.0,0.00171,0.0,0.31754]
[1779936635359,48.73,74216.06,6.0,0.00171,0.0,0.31737]
[1779936640393,48.73,74215.56,6.0,0.00171,0.0,0.3172]
[1779936645428,48.73,74214.64,6.0,0.0017,0.0,0.31689]
[1779936650464,48.73,74214.12,6.0,0.0017,0.0,0.31672]
[1779936655499,48.73,74213.89,6.0,0.0017,0.0,0.31664]
[1779936660534,48.73,74218.73,6.0,0.00171,0.0,0.31826]
[1779936665569,48.73,74217.22,6.0,0.00171,0.0,0.31775]
[1779936670606,48.73,74203.48,6.0,0.00168,0.0,0.31319]
[1779936676648,48.73,74201.31,6.0,0.00168,0.0,0.31247]
[1779936682689,48.73,74198.22,6.0,0.00167,0.0,0.31145]
[1779936687725,48.73,74198.57,6.0,0.00167,0.0,0.31157]
[1779936692761,48.73,74199.38,6.0,0.00167,0.0,0.31136]
[1779936697796,48.73,74199.61,6.0,0.00167,0.0,0.31144]
[1779936702832,48.73,74199.8,6.0,0.00167,0.0,0.3115]
[1779936707867,48.73,74204.09,6.0,0.00168,0.0,0.31291]
[1779936712902,48.73,74215.12,6.0,0.0017,0.0,0.31657]
[1779936717937,48.73,74224.29,6.0,0.00172,0.0,0.31964]
[1779936722972,48.73,74221.5,6.0,0.00172,0.0,0.3187]
[1779936728011,48.73,74218.41,6.0,0.00171,0.0,0.31767]
[1779936733094,48.73,74214.3,6.0,0.0017,0.0,0.3163]
[1779936740093,48.73,74212.16,6.0,0.0017,0.0,0.31559]
[1779936745128,48.73,74197.74,6.0,0.00167,0.0,0.31082]
[1779936750165,48.73,74197.37,6.0,0.00167,0.0,0.3107]
[1779936755200,48.73,74189.87,6.0,0.00165,0.0,0.30778]
[1779936760235,48.73,74184.11,6.0,0.00164,0.0,0.30591]
[1779936765273,48.73,74180.37,6.0,0.00163,0.0,0.3047]
[1779936770308,48.73,74182.99,6.0,0.00164,0.0,0.30555]
[1779936775344,48.73,74192.32,6.0,0.00166,0.0,0.30858]
[1779936780378,48.73,74193.69,6.0,0.00166,0.0,0.30902]
[1779936786420,48.73,74193.84,6.0,0.00166,0.0,0.30907]
[1779936791454,48.73,74209.35,6.0,0.00169,0.0,0.31417]
[1779936796490,48.73,74219.59,6.0,0.00171,0.0,0.31758]
[1779936801525,48.73,74229.21,6.0,0.00173,0.0,0.32081]
[1779936806559,48.73,74230.48,6.0,0.00173,0.0,0.32124]
[1779936811595,48.73,74232.5,6.0,0.00173,0.0,0.32144]
[1779936816630,48.73,74236.64,6.0,0.00174,0.0,0.32284]
[1779936821665,48.73,74235.44,6.0,0.00174,0.0,0.32243]
[1779936826700,48.73,74237.03,6.0,0.00174,0.0,0.32297]
[1779936831735,48.73,74237.33,6.0,0.00174,0.0,0.32307]
[1779936836770,48.73,74239.34,6.0,0.00175,0.0,0.32376]
[1779936841806,48.73,74246.64,6.0,0.00176,0.0,0.32625]
[1779936843901,48.73,74246.94,6.0,0.00176,0.0,0.32635]
[1779936846066,48.73,74246.35,6.0,0.00176,0.0,0.32615]
[1779936847990,48.73,74243.49,6.0,0.00175,0.0,0.32517]
[1779936848030,48.73,74243.49,6.0,0.00175,0.0,0.32517]
[1779936849076,48.73,74243.92,6.0,0.00175,0.0,0.32532]
[1779936851041,48.73,74234.43,6.0,0.00174,0.0,0.32209]
[1779936852084,48.73,74234.68,6.0,0.00174,0.0,0.32217]
[1779936853730,48.73,74235.39,6.0,0.00174,0.0,0.32242]
[1779936855105,48.73,74234.67,6.0,0.00174,0.0,0.32217]
[1779936860954,48.74,74233.31,6.0,0.00174,0.0,0.32232]
[1779936865989,48.76,74237.06,6.0,0.00175,0.0,0.32434]
[1779936871024,48.76,74238.78,6.0,0.00175,0.0,0.32443]
[1779936876059,48.76,74238.44,6.0,0.00175,0.0,0.32432]
[1779936880660,48.76,74231.46,6.0,0.00173,0.0,0.32195]
[1779936886128,48.76,74231.86,6.0,0.00174,0.0,0.32208]
[1779936891164,48.76,74230.7,6.0,0.00173,0.0,0.32169]
[1779936896199,48.76,74227.56,6.0,0.00173,0.0,0.32063]
[1779936901234,48.76,74227.39,6.0,0.00173,0.0,0.32057]
[1779936901830,48.76,74227.39,6.0,0.00173,0.0,0.32057]
[1779936904054,48.76,74227.31,6.0,0.00173,0.0,0.32055]
[1779936905841,48.76,74235.31,6.0,0.00174,0.0,0.32325]
[1779936912313,48.76,74237.12,6.0,0.00175,0.0,0.32387]
[1779936917352,48.76,74229.1,6.0,0.00173,0.0,0.32115]
[1779936922387,48.76,74231.26,6.0,0.00173,0.0,0.32188]
[1779936927422,48.76,74235.38,6.0,0.00174,0.0,0.32328]
[1779936932458,48.76,74236.86,6.0,0.00174,0.0,0.32329]
[1779936937492,48.76,74236.39,6.0,0.00174,0.0,0.32313]
[1779936942527,48.76,74237.83,6.0,0.00174,0.0,0.32362]
[1779936947562,48.76,74238.83,6.0,0.00175,0.0,0.32396]
[1779936952597,48.76,74242.39,6.0,0.00175,0.0,0.32517]
[1779936957632,48.76,74243.31,6.0,0.00176,0.0,0.32549]
[1779936961662,48.76,74226.63,6.0,0.00172,0.0,0.31983]
[1779936966697,48.76,74229.55,6.0,0.00173,0.0,0.32082]
[1779936967586,48.76,74229.55,6.0,0.00173,0.0,0.32082]
[1779936972739,48.76,74238.12,6.0,0.00175,0.0,0.32372]
[1779936977774,48.76,74239.87,6.0,0.00175,0.0,0.32431]
[1779936982808,48.76,74237.89,6.0,0.00175,0.0,0.32364]
[1779936987844,48.76,74228.75,6.0,0.00173,0.0,0.32055]
[1779936992879,48.76,74226.84,6.0,0.00172,0.0,0.31942]
[1779936997914,48.76,74223.04,6.0,0.00171,0.0,0.31814]
[1779937002950,48.76,74222.29,6.0,0.00171,0.0,0.31789]
[1779937007985,48.76,74221.42,6.0,0.00171,0.0,0.3176]
[1779937013023,48.76,74222.42,6.0,0.00171,0.0,0.31794]
[1779937018058,48.76,74220.67,6.0,0.00171,0.0,0.31735]
[1779937023093,48.76,74221.28,6.0,0.00171,0.0,0.31755]
[1779937028128,48.76,74219.85,6.0,0.00171,0.0,0.31708]
[1779937033163,48.76,74220.01,6.0,0.00171,0.0,0.31713]
[1779937038197,48.76,74227.74,6.0,0.00172,0.0,0.31972]
[1779937042226,48.76,74208.11,6.0,0.00168,0.0,0.31318]
[1779937052297,48.76,74208.01,6.0,0.00168,0.0,0.31267]
[1779937057332,48.76,74209.31,6.0,0.00168,0.0,0.3131]
[1779937062367,48.76,74201.58,6.0,0.00167,0.0,0.31055]
[1779937067401,48.76,74200.08,6.0,0.00167,0.0,0.31006]
[1779937072437,48.76,74198.49,6.0,0.00166,0.0,0.30954]
[1779937077471,48.76,74198.2,6.0,0.00166,0.0,0.30945]
[1779937082507,48.76,74199.79,6.0,0.00167,0.0,0.30997]
[1779937087542,48.76,74198.21,6.0,0.00166,0.0,0.30945]
[1779937092577,48.76,74205.3,6.0,0.00168,0.0,0.31177]
[1779937098619,48.76,74208.76,6.0,0.00168,0.0,0.31291]
[1779937103653,48.76,74213.58,6.0,0.00169,0.0,0.31451]
[1779937108300,48.76,74204.4,6.0,0.00167,0.0,0.31148]
[1779937113724,48.76,74201.97,6.0,0.00167,0.0,0.31021]
[1779937118759,48.76,74198.77,6.0,0.00166,0.0,0.30916]
[1779937123794,48.76,74195.27,6.0,0.00165,0.0,0.30802]
[1779937128829,48.76,74192.78,6.0,0.00165,0.0,0.30721]
[1779937133864,48.76,74185.73,6.0,0.00164,0.0,0.30492]
[1779937138899,48.76,74177.56,6.0,0.00162,0.0,0.3023]
[1779937143934,48.76,74161.85,6.0,0.00159,0.0,0.2973]
[1779937145956,48.76,74143.6,6.0,0.00156,0.0,0.29159]
[1779937150991,48.76,74143.44,6.0,0.00156,0.0,0.29154]
[1779937156026,48.76,74144.6,6.0,0.00156,0.0,0.2919]
[1779937161061,48.76,74149.24,6.0,0.00157,0.0,0.29334]
[1779937166096,48.76,74152.18,6.0,0.00157,0.0,0.29426]
[1779937171131,48.76,74162.98,6.0,0.00159,0.0,0.2972]
[1779937176166,48.76,74165.98,6.0,0.0016,0.0,0.29815]
[1779937181201,48.76,74156.43,6.0,0.00158,0.0,0.29514]
[1779937186236,48.76,74152.29,6.0,0.00157,0.0,0.29384]
[1779937191272,48.76,74162.72,6.0,0.00159,0.0,0.29712]
[1779937196306,48.76,74164.95,6.0,0.0016,0.0,0.29782]
[1779937201341,48.76,74172.98,6.0,0.00161,0.0,0.30037]
[1779937206376,48.76,74163.6,6.0,0.00159,0.0,0.29739]
[1779937211411,48.76,74171.14,6.0,0.00161,0.0,0.29978]
[1779937216446,48.76,74172.56,6.0,0.00161,0.0,0.30024]
[1779937222488,48.76,74174.24,6.0,0.00161,0.0,0.30077]
[1779937227523,48.76,74174.71,6.0,0.00161,0.0,0.30092]
[1779937232559,48.76,74168.63,6.0,0.0016,0.0,0.29853]
[1779937234322,48.76,74170.38,6.0,0.0016,0.0,0.29908]
[1779937235371,48.76,74170.47,6.0,0.0016,0.0,0.29911]
[1779937240617,48.76,74177.38,6.0,0.00162,0.0,0.30131]
[1779937242631,48.76,74162.06,6.0,0.00159,0.0,0.29645]
[1779937247666,48.76,74154.16,6.0,0.00157,0.0,0.29397]
[1779937252701,48.76,74154.37,6.0,0.00157,0.0,0.29404]
[1779937257736,48.76,74154.12,6.0,0.00157,0.0,0.29396]
[1779937262771,48.76,74154.07,6.0,0.00157,0.0,0.29394]
[1779937267806,48.76,74156.17,6.0,0.00158,0.0,0.2946]
[1779937271837,48.76,74138.32,6.0,0.00155,0.0,0.28905]
[1779937276871,48.76,74126.13,6.0,0.00152,0.0,0.28532]
[1779937281911,48.76,74134.61,6.0,0.00154,0.0,0.28791]
[1779937286946,48.76,74123.9,6.0,0.00152,0.0,0.28464]
[1779937290974,48.76,74107.02,6.0,0.00149,0.0,0.27955]
[1779937296016,48.76,74102.69,6.0,0.00148,0.0,0.27782]
[1779937301047,48.76,74116.52,6.0,0.0015,0.0,0.28197]
[1779937306082,48.76,74112.55,6.0,0.0015,0.0,0.28077]
[1779937311118,48.76,74112.89,6.0,0.0015,0.0,0.28087]
[1779937316153,48.76,74097.79,6.0,0.00147,0.0,0.27637]
[1779937321189,48.76,74093.21,6.0,0.00146,0.0,0.27501]
[1779937326224,48.76,74094.2,6.0,0.00147,0.0,0.27531]
[1779937331259,48.76,74104.86,6.0,0.00148,0.0,0.27847]
[1779937336296,48.76,74107.06,6.0,0.00149,0.0,0.27913]
[1779937341332,48.76,74106.71,6.0,0.00149,0.0,0.27902]
[1779937347374,48.76,74108.65,6.0,0.00149,0.0,0.2796]
[1779937352409,48.76,74111.59,6.0,0.00149,0.0,0.28005]
[1779937357444,48.76,74128.64,6.0,0.00152,0.0,0.2852]
[1779937362479,48.76,74137.03,6.0,0.00154,0.0,0.28776]
[1779937367513,48.76,74140.44,6.0,0.00154,0.0,0.28881]
[1779937372550,48.76,74146.57,6.0,0.00156,0.0,0.2907]
[1779937377584,48.76,74148.58,6.0,0.00156,0.0,0.29133]
[1779937382619,48.76,74148.75,6.0,0.00156,0.0,0.29138]
[1779937388662,48.76,74151.86,6.0,0.00156,0.0,0.29235]
[1779937393697,48.76,74152.28,6.0,0.00157,0.0,0.29248]
[1779937398732,48.76,74159.06,6.0,0.00158,0.0,0.29459]
[1779937403771,48.76,74176.8,6.0,0.00161,0.0,0.3002]
[1779937408806,48.76,74187.8,6.0,0.00163,0.0,0.30372]
[1779937413844,48.76,74189.41,6.0,0.00163,0.0,0.30377]
[1779937418879,48.76,74181.88,6.0,0.00162,0.0,0.30136]
[1779937423919,48.76,74181.54,6.0,0.00162,0.0,0.30125]
[1779937428951,48.76,74181.9,6.0,0.00162,0.0,0.30136]
[1779937433985,48.76,74183.53,6.0,0.00162,0.0,0.30189]
[1779937439021,48.76,74185.26,6.0,0.00162,0.0,0.30244]
[1779937444057,48.76,74177.54,6.0,0.00161,0.0,0.29997]
[1779937449092,48.76,74165.54,6.0,0.00159,0.0,0.29617]
[1779937454127,48.76,74160.85,6.0,0.00158,0.0,0.2947]
[1779937459163,48.76,74159.24,6.0,0.00158,0.0,0.2942]
[1779937464198,48.76,74156.56,6.0,0.00157,0.0,0.29336]
[1779937469233,48.76,74157.59,6.0,0.00157,0.0,0.29368]
[1779937474268,48.76,74157.84,6.0,0.00157,0.0,0.2933]
[1779937479613,48.76,74156.76,6.0,0.00157,0.0,0.29297]
[1779937485345,48.76,74157.18,6.0,0.00157,0.0,0.2931]
[1779937490381,48.76,74170.44,6.0,0.00159,0.0,0.29726]
[1779937495416,48.76,74183.17,6.0,0.00162,0.0,0.30131]
[1779937500451,48.76,74190.98,6.0,0.00163,0.0,0.30381]
[1779937505486,48.76,74182.57,6.0,0.00162,0.0,0.30111]
[1779937510520,48.76,74182.62,6.0,0.00162,0.0,0.30113]
[1779937515577,48.76,74183.03,6.0,0.00162,0.0,0.30126]
[1779937520612,48.76,74189.86,6.0,0.00163,0.0,0.30345]
[1779937525646,48.76,74192.21,6.0,0.00163,0.0,0.30421]
[1779937529675,48.76,74209.88,6.0,0.00167,0.0,0.30995]
[1779937534710,48.76,74208.3,6.0,0.00166,0.0,0.30896]
[1779937539746,48.76,74211.52,6.0,0.00167,0.0,0.31001]
[1779937544781,48.76,74214.23,6.0,0.00167,0.0,0.3109]
[1779937548809,48.76,74230.11,6.0,0.0017,0.0,0.31616]
[1779937553844,48.76,74226.18,6.0,0.0017,0.0,0.31485]
[1779937558880,48.76,74228.21,6.0,0.0017,0.0,0.31553]
[1779937563914,48.76,74229.64,6.0,0.0017,0.0,0.316]
[1779937568949,48.76,74226.6,6.0,0.0017,0.0,0.31499]
[1779937573987,48.76,74226.83,6.0,0.0017,0.0,0.31507]
[1779937579022,48.76,74210.16,6.0,0.00167,0.0,0.30957]
[1779937584057,48.76,74199.46,6.0,0.00165,0.0,0.30608]
[1779937589092,48.76,74210.86,6.0,0.00167,0.0,0.3098]
[1779937594130,48.76,74220.09,6.0,0.00168,0.0,0.31236]
[1779937599163,48.76,74220.23,6.0,0.00168,0.0,0.3124]
[1779937604365,48.76,74220.39,6.0,0.00168,0.0,0.31245]
[1779937615279,48.76,74227.65,6.0,0.0017,0.0,0.31486]
[1779937620314,48.76,74230.16,6.0,0.0017,0.0,0.31569]
[1779937626356,48.76,74234.96,6.0,0.00171,0.0,0.3173]
[1779937631393,48.76,74234.24,6.0,0.00171,0.0,0.31705]
[1779937636430,48.76,74234.69,6.0,0.00171,0.0,0.31721]
[1779937641463,48.76,74235.55,6.0,0.00171,0.0,0.31749]
[1779937646498,48.76,74235.42,6.0,0.00171,0.0,0.31745]
[1779937651533,48.76,74236.49,6.0,0.00171,0.0,0.31732]
[1779937656568,48.76,74234.28,6.0,0.00171,0.0,0.31658]
[1779937661603,48.76,74234.72,6.0,0.00171,0.0,0.31673]
[1779937666638,48.76,74221.12,6.0,0.00168,0.0,0.31222]
[1779937671673,48.76,74238.07,6.0,0.00171,0.0,0.31785]
[1779937673058,48.76,74238.07,6.0,0.00171,0.0,0.31785]
[1779937673143,48.76,74238.06,6.0,0.00171,0.0,0.31785]
[1779937678722,48.76,74243.37,6.0,0.00172,0.0,0.31963]
[1779937683992,48.76,74245.65,6.0,0.00173,0.0,0.3204]
[1779937689801,48.76,74253.62,6.0,0.00175,0.0,0.3231]
[1779937692823,48.76,74229.99,6.0,0.0017,0.0,0.31516]
[1779937697857,48.76,74226.16,6.0,0.00169,0.0,0.31388]
[1779937699980,48.76,74226.43,6.0,0.00169,0.0,0.31397]
[1779937700025,48.76,74226.09,6.0,0.00169,0.0,0.31386]
[1779937701020,48.76,74226.09,6.0,0.00169,0.0,0.31386]
[1779937701306,48.76,74226.09,6.0,0.00169,0.0,0.31386]
[1779937701393,48.76,74221.5,6.0,0.00168,0.0,0.31234]
[1779937701979,48.76,74221.5,6.0,0.00168,0.0,0.31234]
[1779937702070,48.76,74215.7,6.0,0.00167,0.0,0.31043]
[1779937707928,48.76,74216.37,6.0,0.00167,0.0,0.31065]
[1779937709415,48.76,74216.37,6.0,0.00167,0.0,0.31065]
[1779937709466,48.76,74196.3,6.0,0.00163,0.0,0.30412]
[1779937710709,48.76,74184.82,6.0,0.00161,0.0,0.30044]
[1779937711352,48.76,74184.82,6.0,0.00161,0.0,0.30044]
[1779937712709,48.76,74187.81,6.0,0.00162,0.0,0.30093]
[1779937715443,48.76,74189.43,6.0,0.00162,0.0,0.30145]
[1779937716714,48.76,74189.51,6.0,0.00162,0.0,0.30148]
[1779937719485,48.76,74189.31,6.0,0.00162,0.0,0.30141]
[1779937720835,48.76,74199.32,6.0,0.00164,0.0,0.30463]
[1779937726055,48.76,74204.13,6.0,0.00165,0.0,0.30619]
[1779937731089,48.76,74202.12,6.0,0.00164,0.0,0.30553]
[1779937736125,48.76,74187.56,6.0,0.00162,0.0,0.30085]
[1779937740157,48.76,74171.86,6.0,0.00159,0.0,0.29587]
[1779937740577,48.76,74171.86,6.0,0.00159,0.0,0.29587]
[1779937741898,48.76,74182.27,6.0,0.00161,0.0,0.29917]
[1779937745843,48.76,74191.81,6.0,0.00162,0.0,0.30221]
[1779937746908,48.76,74194.01,6.0,0.00163,0.0,0.30292]
[1779937749028,48.76,74199.9,6.0,0.00164,0.0,0.30482]
[1779937750971,48.76,74195.39,6.0,0.00163,0.0,0.30336]
[1779937755083,48.76,74182.79,6.0,0.00161,0.0,0.29933]
[1779937760299,48.76,74188.76,6.0,0.00162,0.0,0.30124]
[1779937763211,48.76,74177.01,6.0,0.0016,0.0,0.2975]
[1779937768355,48.76,74152.98,6.0,0.00155,0.0,0.28998]
[1779937772291,48.76,74151.09,6.0,0.00155,0.0,0.28895]
[1779937774307,48.76,74136.59,6.0,0.00152,0.0,0.28451]
[1779937779435,48.76,74140.19,6.0,0.00153,0.0,0.28561]
[1779937784470,48.76,74141.68,6.0,0.00153,0.0,0.28606]
[1779937789505,48.76,74137.07,6.0,0.00152,0.0,0.28465]
[1779937794540,48.76,74139.03,6.0,0.00153,0.0,0.28525]
[1779937799575,48.76,74140.59,6.0,0.00153,0.0,0.28573]
[1779937805617,48.76,74137.18,6.0,0.00152,0.0,0.28469]
[1779937810652,48.76,74142.24,6.0,0.00153,0.0,0.28623]
[1779937815687,48.76,74143.64,6.0,0.00153,0.0,0.28666]
[1779937820722,48.76,74149.91,6.0,0.00154,0.0,0.28859]
[1779937825757,48.76,74152.59,6.0,0.00155,0.0,0.28941]
[1779937830792,48.76,74152.35,6.0,0.00155,0.0,0.28934]
[1779937832806,48.76,74133.03,6.0,0.00151,0.0,0.28299]
[1779937837841,48.76,74130.34,6.0,0.00151,0.0,0.28217]
[1779937842876,48.76,74128.8,6.0,0.0015,0.0,0.28171]
[1779937847914,48.76,74106.36,6.0,0.00147,0.0,0.27501]
[1779937852950,48.76,74096.89,6.0,0.00145,0.0,0.27223]
[1779937856978,48.76,74114.42,6.0,0.00148,0.0,0.2774]
[1779937858524,48.76,74114.42,6.0,0.00148,0.0,0.2774]
[1779937860930,48.76,74102.57,6.0,0.00146,0.0,0.27389]
[1779937862898,48.76,74102.3,6.0,0.00146,0.0,0.27381]
[1779937864991,48.76,74098.56,6.0,0.00145,0.0,0.27272]
[1779937870073,48.76,74112.43,6.0,0.00148,0.0,0.27681]
[1779937875108,48.76,74106.94,6.0,0.00147,0.0,0.27518]
[1779937880143,48.76,74100.38,6.0,0.00146,0.0,0.27325]
[1779937885178,48.76,74111.56,6.0,0.00148,0.0,0.27655]
[1779937890213,48.76,74109.82,6.0,0.00147,0.0,0.27603]
[1779937895249,48.76,74106.85,6.0,0.00146,0.0,0.27472]
[1779937900286,48.76,74098.79,6.0,0.00145,0.0,0.27235]
[1779937905321,48.76,74097.29,6.0,0.00145,0.0,0.27191]
[1779937910356,48.76,74091.08,6.0,0.00144,0.0,0.2701]
[1779937912315,48.76,74078.29,6.0,0.00142,0.0,0.26641]
[1779937912777,48.76,74078.29,6.0,0.00142,0.0,0.26641]
[1779937912435,48.76,74049.24,6.0,0.00137,0.0,0.25818]
[1779937913410,48.76,74033.32,6.0,0.00134,0.0,0.25376]
[1779937914439,48.76,74033.32,6.0,0.00134,0.0,0.25376]
[1779937915369,48.76,74040.96,6.0,0.00136,0.0,0.25587]
[1779937916484,48.76,74044.73,6.0,0.00136,0.0,0.25692]
[1779937918508,48.76,74066.35,6.0,0.0014,0.0,0.263]
[1779937919915,48.76,74065.3,6.0,0.0014,0.0,0.2627]
[1779937921501,48.76,74065.84,6.0,0.0014,0.0,0.26285]
[1779937922186,48.76,74058.7,6.0,0.00138,0.0,0.26083]
[1779937922483,48.76,74040.19,6.0,0.00136,0.0,0.25566]
[1779937923510,48.76,74040.19,6.0,0.00136,0.0,0.25566]
[1779937924040,48.76,74034.09,6.0,0.00135,0.0,0.25398]
[1779937924767,48.76,74031.97,6.0,0.00134,0.0,0.25339]
[1779937926529,48.76,74031.12,6.0,0.00134,0.0,0.25316]
[1779937927737,48.76,74030.73,6.0,0.00134,0.0,0.25305]
[1779937929541,48.76,74036.69,6.0,0.00135,0.0,0.25469]
[1779937931073,48.76,74037.54,6.0,0.00135,0.0,0.25493]
[1779937932559,48.76,74046.15,6.0,0.00136,0.0,0.25732]
[1779937933896,48.76,74064.53,6.0,0.00139,0.0,0.26248]
[1779937935570,48.76,74067.94,6.0,0.0014,0.0,0.26345]
[1779937936956,48.76,74077.85,6.0,0.00142,0.0,0.26628]
[1779937938580,48.76,74080.73,6.0,0.00142,0.0,0.26711]
[1779937940027,48.76,74081.28,6.0,0.00142,0.0,0.26727]
[1779937941593,48.76,74081.43,6.0,0.00142,0.0,0.26731]
[1779937943439,48.76,74081.77,6.0,0.00142,0.0,0.26741]
[1779937944608,48.76,74081.48,6.0,0.00142,0.0,0.26733]
[1779937945315,48.76,74076.96,6.0,0.00141,0.0,0.26603]
[1779937947695,48.76,74078.21,6.0,0.00142,0.0,0.26639]
[1779937952695,48.76,74071.45,6.0,0.0014,0.0,0.26403]
[1779937957737,48.76,74082.55,6.0,0.00142,0.0,0.26721]
[1779937960758,48.76,74098.19,6.0,0.00145,0.0,0.27175]
[1779937965800,48.76,74101.16,6.0,0.00145,0.0,0.27262]
[1779937970835,48.76,74095.42,6.0,0.00144,0.0,0.27094]
[1779937976877,48.76,74090.58,6.0,0.00144,0.0,0.26953]
[1779937981912,48.76,74071.1,6.0,0.0014,0.0,0.26393]
[1779937986947,48.76,74074.62,6.0,0.00141,0.0,0.26494]
[1779937991982,48.76,74079.22,6.0,0.00142,0.0,0.26625]
[1779937997021,48.76,74097.78,6.0,0.00145,0.0,0.27163]
[1779938002056,48.76,74086.11,6.0,0.00143,0.0,0.26824]
[1779938007092,48.76,74084.72,6.0,0.00143,0.0,0.26784]
[1779938012127,48.76,74089.36,6.0,0.00143,0.0,0.26875]
[1779938017162,48.76,74089.83,6.0,0.00143,0.0,0.26889]
[1779938022197,48.76,74091.43,6.0,0.00143,0.0,0.26935]
[1779938027233,48.76,74093.91,6.0,0.00144,0.0,0.27007]
[1779938031261,48.76,74071.95,6.0,0.0014,0.0,0.26376]
[1779938036298,48.76,74084.11,6.0,0.00142,0.0,0.26724]
[1779938041332,48.76,74085.98,6.0,0.00143,0.0,0.26778]
[1779938046368,48.76,74083.32,6.0,0.00142,0.0,0.26701]
[1779938051403,48.76,74091.71,6.0,0.00143,0.0,0.26944]
[1779938056438,48.76,74098.33,6.0,0.00145,0.0,0.27136]
[1779938061473,48.76,74098.71,6.0,0.00145,0.0,0.27147]
[1779938066508,48.76,74091.08,6.0,0.00143,0.0,0.26925]
[1779938071543,48.76,74082.43,6.0,0.00142,0.0,0.26633]
[1779938076578,48.76,74076.9,6.0,0.00141,0.0,0.26475]
[1779938081613,48.76,74090.13,6.0,0.00143,0.0,0.26855]
[1779938086648,48.76,74091.41,6.0,0.00143,0.0,0.26892]
[1779938091683,48.76,74092.82,6.0,0.00143,0.0,0.26933]
[1779938096718,48.76,74092.02,6.0,0.00143,0.0,0.2691]
[1779938101753,48.76,74090.99,6.0,0.00143,0.0,0.2688]
[1779938106789,48.76,74095.94,6.0,0.00144,0.0,0.27024]
[1779938111824,48.76,74103.35,6.0,0.00145,0.0,0.2724]
[1779938115474,48.76,74104.88,6.0,0.00145,0.0,0.27285]
[1779938115857,48.76,74121.49,6.0,0.00148,0.0,0.27776]
[1779938116773,48.76,74121.49,6.0,0.00148,0.0,0.27776]
[1779938121899,48.76,74120.1,6.0,0.00148,0.0,0.27735]
[1779938126934,48.76,74122.35,6.0,0.00148,0.0,0.27802]
[1779938131969,48.76,74121.35,6.0,0.00148,0.0,0.27728]
[1779938137004,48.76,74119.68,6.0,0.00148,0.0,0.27679]
[1779938142040,48.76,74110.3,6.0,0.00146,0.0,0.27401]
[1779938147076,48.76,74103.87,6.0,0.00145,0.0,0.27212]
[1779938151105,48.76,74087.48,6.0,0.00142,0.0,0.26736]
[1779938153118,48.76,74071.83,6.0,0.0014,0.0,0.26289]
[1779938158153,48.76,74072.02,6.0,0.0014,0.0,0.26294]
[1779938163188,48.76,74070.42,6.0,0.0014,0.0,0.26249]
[1779938168223,48.76,74054.07,6.0,0.00137,0.0,0.25788]
[1779938173257,48.76,74042.42,6.0,0.00135,0.0,0.25465]
[1779938178293,48.76,74032.55,6.0,0.00133,0.0,0.25194]
[1779938183328,48.76,74037.33,6.0,0.00134,0.0,0.25325]
[1779938188363,48.76,74038.0,6.0,0.00134,0.0,0.25343]
[1779938193398,48.76,74025.2,6.0,0.00132,0.0,0.24953]
[1779938198015,48.76,74015.52,6.0,0.00131,0.0,0.24692]
[1779938197462,48.76,73994.07,6.0,0.00127,0.0,0.24121]
[1779938199770,48.76,73990.07,6.0,0.00127,0.0,0.24016]
[1779938201672,48.76,74008.15,6.0,0.00129,0.0,0.24494]
[1779938202786,48.76,74009.32,6.0,0.0013,0.0,0.24525]
[1779938204669,48.76,74008.87,6.0,0.0013,0.0,0.24513]
[1779938205960,48.76,74009.37,6.0,0.0013,0.0,0.24527]
[1779938207675,48.76,74002.61,6.0,0.00129,0.0,0.24347]
[1779938209233,48.76,74009.38,6.0,0.0013,0.0,0.24527]
[1779938210684,48.76,74016.59,6.0,0.00131,0.0,0.2472]
[1779938212402,48.76,74022.02,6.0,0.00132,0.0,0.24867]
[1779938213694,48.76,74011.02,6.0,0.0013,0.0,0.24571]
[1779938213732,48.76,73991.3,6.0,0.00127,0.0,0.24048]
[1779938215267,48.76,73986.55,6.0,0.00126,0.0,0.23924]
[1779938216704,48.76,73984.36,6.0,0.00126,0.0,0.23866]
[1779938218460,48.76,73987.43,6.0,0.00126,0.0,0.23947]
[1779938220721,48.76,73989.12,6.0,0.00127,0.0,0.23991]
[1779938223243,48.76,73983.99,6.0,0.00126,0.0,0.23857]
[1779938224739,48.76,73983.89,6.0,0.00126,0.0,0.23854]
[1779938226109,48.76,73981.58,6.0,0.00125,0.0,0.23794]
[1779938228816,48.76,73987.62,6.0,0.00126,0.0,0.23952]
[1779938230775,48.76,73989.8,6.0,0.00127,0.0,0.24009]
[1779938231821,48.76,73989.77,6.0,0.00127,0.0,0.24008]
[1779938233811,48.76,73986.03,6.0,0.00126,0.0,0.2391]
[1779938234884,48.76,73986.89,6.0,0.00126,0.0,0.23932]
[1779938240766,48.76,73966.49,6.0,0.00123,0.0,0.23404]
[1779938243787,48.76,73987.82,6.0,0.00126,0.0,0.23957]
[1779938244992,48.76,73987.82,6.0,0.00126,0.0,0.23957]
[1779938246071,48.76,73985.55,6.0,0.00126,0.0,0.23897]
[1779938246933,48.76,73981.24,6.0,0.00125,0.0,0.23785]
[1779938248098,48.76,73974.53,6.0,0.00124,0.0,0.23611]
[1779938251592,48.76,73970.1,6.0,0.00124,0.0,0.23497]
[1779938254866,48.76,73944.41,6.0,0.0012,0.0,0.22807]
[1779938256723,48.76,73944.65,6.0,0.0012,0.0,0.22813]
[1779938257219,48.76,73938.82,6.0,0.00119,0.0,0.22667]
[1779938257445,48.76,73938.82,6.0,0.00119,0.0,0.22667]
[1779938259224,48.76,73944.36,6.0,0.0012,0.0,0.22805]
[1779938264936,48.76,73947.1,6.0,0.0012,0.0,0.22874]
[1779938268932,48.76,73951.33,6.0,0.00121,0.0,0.22981]
[1779938271167,48.76,73941.54,6.0,0.00119,0.0,0.22735]
[1779938273837,48.76,73939.8,6.0,0.00119,0.0,0.22691]
[1779938274205,48.76,73939.31,6.0,0.00119,0.0,0.22679]
[1779938276039,48.76,73876.52,6.0,0.00111,0.0,0.2116]
[1779938277114,48.76,73876.52,6.0,0.00111,0.0,0.2116]
[1779938277175,48.76,73876.52,6.0,0.00111,0.0,0.2116]
[1779938278139,48.76,73867.69,6.0,0.00109,0.0,0.20954]
[1779938278156,48.76,73867.69,6.0,0.00109,0.0,0.20954]
[1779938278047,48.76,73846.76,6.0,0.00107,0.0,0.20472]
[1779938278692,48.76,73846.76,6.0,0.00107,0.0,0.20472]
[1779938279446,48.76,73858.94,6.0,0.00108,0.0,0.20751]
[1779938280194,48.76,73858.94,6.0,0.00108,0.0,0.20751]
[1779938280066,48.76,73887.66,6.0,0.00112,0.0,0.21423]
[1779938280334,48.76,73887.66,6.0,0.00112,0.0,0.21423]
[1779938281186,48.76,73872.16,6.0,0.0011,0.0,0.21058]
[1779938281355,48.76,73872.16,6.0,0.0011,0.0,0.21058]
[1779938282080,48.76,73853.66,6.0,0.00108,0.0,0.20629]
[1779938283433,48.76,73853.66,6.0,0.00108,0.0,0.20629]
[1779938283098,48.76,73826.47,6.0,0.00104,0.0,0.20014]
[1779938284137,48.76,73786.4,6.0,0.00099,0.0,0.19136]
[1779938284396,48.76,73786.4,6.0,0.00099,0.0,0.19136]
[1779938285126,48.76,73753.68,6.0,0.00095,0.0,0.18445]
[1779938285714,48.76,73753.68,6.0,0.00095,0.0,0.18445]
[1779938286146,48.76,73708.35,6.0,0.0009,0.0,0.17524]
[1779938287019,48.76,73708.35,6.0,0.0009,0.0,0.17524]
[1779938287142,48.76,73688.76,6.0,0.00088,0.0,0.17139]
[1779938288147,48.76,73663.72,6.0,0.00085,0.0,0.16658]
[1779938289160,48.76,73646.51,6.0,0.00084,0.0,0.16334]
[1779938291224,48.76,73653.33,6.0,0.00084,0.0,0.16462]
[1779938291191,48.76,73636.77,6.0,0.00083,0.0,0.16153]
[1779938292201,48.76,73586.75,6.0,0.00078,0.0,0.15253]
[1779938292899,48.76,73586.75,6.0,0.00078,0.0,0.15253]
[1779938293206,48.76,73531.28,6.0,0.00073,0.0,0.14306]
[1779938293842,48.76,73531.28,6.0,0.00073,0.0,0.14306]
[1779938294213,48.76,73502.99,6.0,0.0007,0.0,0.13844]
[1779938295221,48.76,73536.82,6.0,0.00073,0.0,0.14398]
[1779938296228,48.76,73578.42,6.0,0.00077,0.0,0.15107]
[1779938296345,48.76,73578.42,6.0,0.00077,0.0,0.15107]
[1779938296768,48.76,73578.42,6.0,0.00077,0.0,0.15107]
[1779938298245,48.76,73519.49,6.0,0.00072,0.0,0.14112]
[1779938299251,48.76,73484.43,6.0,0.00068,0.0,0.13548]
[1779938303614,48.76,73481.47,6.0,0.00068,0.0,0.13502]
[1779938303666,48.76,73456.07,6.0,0.00066,0.0,0.13107]
[1779938304619,48.76,73456.07,6.0,0.00066,0.0,0.13107]
[1779938304663,48.76,73456.82,6.0,0.00066,0.0,0.13119]
[1779938305301,48.76,73477.09,6.0,0.00068,0.0,0.13433]
[1779938306312,48.76,73477.09,6.0,0.00068,0.0,0.13433]
[1779938306407,48.76,73477.09,6.0,0.00068,0.0,0.13433]
[1779938307320,48.76,73500.66,6.0,0.0007,0.0,0.13807]
[1779938308486,48.76,73500.66,6.0,0.0007,0.0,0.13807]
[1779938308541,48.76,73533.83,6.0,0.00073,0.0,0.14349]
[1779938309604,48.76,73533.83,6.0,0.00073,0.0,0.14349]
[1779938309704,48.76,73564.97,6.0,0.00076,0.0,0.14875]
[1779938310345,48.76,73510.01,6.0,0.00071,0.0,0.13958]
[1779938311352,48.76,73481.87,6.0,0.00068,0.0,0.13484]
[1779938312293,48.76,73481.87,6.0,0.00068,0.0,0.13484]
[1779938313833,48.76,73472.22,6.0,0.00067,0.0,0.13333]
[1779938314373,48.76,73435.37,6.0,0.00064,0.0,0.1277]
[1779938315386,48.76,73417.83,6.0,0.00063,0.0,0.1251]
[1779938316794,48.76,73417.83,6.0,0.00063,0.0,0.1251]
[1779938316973,48.76,73417.83,6.0,0.00063,0.0,0.1251]
[1779938317398,48.76,73459.18,6.0,0.00066,0.0,0.13131]
[1779938318808,48.76,73459.18,6.0,0.00066,0.0,0.13131]
[1779938318832,48.76,73500.81,6.0,0.0007,0.0,0.13784]
[1779938319557,48.76,73500.81,6.0,0.0007,0.0,0.13784]
[1779938319658,48.76,73516.08,6.0,0.00071,0.0,0.14031]
[1779938320417,48.76,73493.66,6.0,0.00069,0.0,0.1367]
[1779938321425,48.76,73469.81,6.0,0.00067,0.0,0.13295]
[1779938322973,48.76,73469.81,6.0,0.00067,0.0,0.13295]
[1779938322978,48.76,73499.32,6.0,0.0007,0.0,0.13761]
[1779938323441,48.76,73522.68,6.0,0.00072,0.0,0.14139]
[1779938325455,48.76,73505.69,6.0,0.0007,0.0,0.13863]
[1779938329232,48.76,73522.36,6.0,0.00072,0.0,0.14134]
[1779938329485,48.76,73543.31,6.0,0.00074,0.0,0.14481]
[1779938330663,48.76,73543.31,6.0,0.00074,0.0,0.14481]
[1779938330967,48.76,73543.31,6.0,0.00074,0.0,0.14481]
[1779938331003,48.76,73553.85,6.0,0.00075,0.0,0.14659]
[1779938332317,48.76,73553.85,6.0,0.00075,0.0,0.14659]
[1779938333979,48.76,73556.39,6.0,0.00075,0.0,0.14702]
[1779938334888,48.76,73550.21,6.0,0.00074,0.0,0.14597]
[1779938335762,48.76,73585.74,6.0,0.00078,0.0,0.15208]
[1779938337059,48.76,73585.74,6.0,0.00078,0.0,0.15208]
[1779938337262,48.76,73606.69,6.0,0.0008,0.0,0.15579]
[1779938337352,48.76,73606.69,6.0,0.0008,0.0,0.15579]
[1779938338467,48.76,73610.36,6.0,0.0008,0.0,0.15645]
[1779938338579,48.76,73626.04,6.0,0.00081,0.0,0.15928]
[1779938340597,48.76,73650.65,6.0,0.00084,0.0,0.16383]
[1779938342612,48.76,73674.48,6.0,0.00086,0.0,0.16834]
[1779938347611,48.76,73676.91,6.0,0.00087,0.0,0.16881]
[1779938347717,48.76,73674.47,6.0,0.00086,0.0,0.16834]
[1779938349176,48.76,73674.47,6.0,0.00086,0.0,0.16834]
[1779938349461,48.76,73678.89,6.0,0.00087,0.0,0.16919]
[1779938350325,48.76,73663.14,6.0,0.00085,0.0,0.16618]
[1779938351676,48.76,73641.19,6.0,0.00083,0.0,0.16207]
[1779938354231,48.76,73609.31,6.0,0.0008,0.0,0.15626]
[1779938355716,48.76,73579.37,6.0,0.00077,0.0,0.15097]
[1779938361345,48.76,73569.21,6.0,0.00076,0.0,0.14921]
[1779938360752,48.76,73549.45,6.0,0.00074,0.0,0.14585]
[1779938363599,48.76,73546.47,6.0,0.00074,0.0,0.14534]
[1779938364323,48.76,73546.47,6.0,0.00074,0.0,0.14534]
[1779938363848,48.76,73535.17,6.0,0.00073,0.0,0.14345]
[1779938365912,48.76,73541.5,6.0,0.00073,0.0,0.14451]
[1779938368333,48.76,73547.96,6.0,0.00074,0.0,0.14559]
[1779938367806,48.76,73529.56,6.0,0.00072,0.0,0.14253]
[1779938369711,48.76,73529.41,6.0,0.00072,0.0,0.1425]
[1779938370687,48.76,73541.79,6.0,0.00073,0.0,0.14456]
[1779938370827,48.76,73562.83,6.0,0.00075,0.0,0.14812]
[1779938372609,48.76,73571.26,6.0,0.00076,0.0,0.1493]
[1779938372653,48.76,73571.26,6.0,0.00076,0.0,0.1493]
[1779938372842,48.76,73570.0,6.0,0.00076,0.0,0.14908]
[1779938374274,48.76,73570.0,6.0,0.00076,0.0,0.14908]
[1779938374455,48.76,73569.54,6.0,0.00076,0.0,0.149]
[1779938375661,48.76,73573.37,6.0,0.00076,0.0,0.14966]
[1779938376349,48.76,73573.37,6.0,0.00076,0.0,0.14966]
[1779938376871,48.76,73610.72,6.0,0.0008,0.0,0.15624]
[1779938377473,48.76,73610.72,6.0,0.0008,0.0,0.15624]
[1779938378971,48.76,73607.43,6.0,0.0008,0.0,0.15565]
[1779938380234,48.76,73596.09,6.0,0.00078,0.0,0.15363]
[1779938380304,48.76,73581.36,6.0,0.00077,0.0,0.15105]
[1779938381035,48.76,73581.36,6.0,0.00077,0.0,0.15105]
[1779938381179,48.76,73581.36,6.0,0.00077,0.0,0.15105]
[1779938386516,48.76,73590.77,6.0,0.00078,0.0,0.15269]
[1779938393096,48.76,73609.67,6.0,0.0008,0.0,0.15605]
[1779938395000,48.76,73640.14,6.0,0.00083,0.0,0.16159]
[1779938400051,48.76,73616.86,6.0,0.0008,0.0,0.15734]
[1779938405297,48.76,73620.18,6.0,0.00081,0.0,0.15794]
[1779938406131,48.76,73640.04,6.0,0.00083,0.0,0.16157]
[1779938407712,48.76,73644.25,6.0,0.00083,0.0,0.16235]
[1779938408174,48.76,73644.25,6.0,0.00083,0.0,0.16235]
[1779938408259,48.76,73639.7,6.0,0.00083,0.0,0.16151]
[1779938409435,48.76,73636.54,6.0,0.00082,0.0,0.16093]
[1779938410160,48.76,73639.78,6.0,0.00083,0.0,0.16153]
[1779938415202,48.76,73627.48,6.0,0.00081,0.0,0.15927]
[1779938420403,48.76,73613.42,6.0,0.0008,0.0,0.15672]
[1779938423433,48.76,73623.17,6.0,0.00081,0.0,0.15848]
[1779938424265,48.76,73626.67,6.0,0.00081,0.0,0.15912]
[1779938424718,48.76,73626.67,6.0,0.00081,0.0,0.15912]
[1779938426490,48.76,73640.93,6.0,0.00083,0.0,0.16174]
[1779938427580,48.76,73636.37,6.0,0.00082,0.0,0.1609]
[1779938429464,48.76,73639.32,6.0,0.00083,0.0,0.16144]
[1779938430317,48.76,73639.32,6.0,0.00083,0.0,0.16144]
[1779938430374,48.76,73640.41,6.0,0.00083,0.0,0.16164]
[1779938434337,48.76,73666.51,6.0,0.00085,0.0,0.16624]
[1779938439380,48.76,73671.17,6.0,0.00086,0.0,0.16713]
[1779938442401,48.76,73651.07,6.0,0.00084,0.0,0.16334]
[1779938446429,48.76,73628.1,6.0,0.00081,0.0,0.1591]
[1779938449450,48.76,73610.76,6.0,0.0008,0.0,0.15597]
[1779938454486,48.76,73604.36,6.0,0.00079,0.0,0.15483]
[1779938459975,48.76,73605.16,6.0,0.00079,0.0,0.15497]
[1779938460817,48.76,73627.45,6.0,0.00081,0.0,0.15898]
[1779938464141,48.76,73659.12,6.0,0.00085,0.0,0.16485]
[1779938468318,48.76,73640.13,6.0,0.00083,0.0,0.16131]
[1779938473779,48.76,73636.51,6.0,0.00082,0.0,0.16064]
[1779938476194,48.76,73656.93,6.0,0.00084,0.0,0.16444]
[1779938481205,48.76,73650.06,6.0,0.00084,0.0,0.16315]
[1779938486804,48.76,73655.2,6.0,0.00084,0.0,0.16411]
[1779938490832,48.76,73671.99,6.0,0.00086,0.0,0.16728]
[1779938495867,48.76,73686.09,6.0,0.00087,0.0,0.1697]
[1779938500902,48.76,73676.83,6.0,0.00086,0.0,0.16792]
[1779938505937,48.76,73668.77,6.0,0.00085,0.0,0.16638]
[1779938510981,48.76,73636.58,6.0,0.00082,0.0,0.16037]
[1779938512994,48.76,73654.52,6.0,0.00084,0.0,0.1637]
[1779938517992,48.76,73662.8,6.0,0.00085,0.0,0.16525]
[1779938521061,48.76,73681.36,6.0,0.00087,0.0,0.16879]
[1779938526118,48.76,73686.6,6.0,0.00087,0.0,0.1698]
[1779938531429,48.76,73682.33,6.0,0.00087,0.0,0.16897]
[1779938537196,48.76,73683.88,6.0,0.00087,0.0,0.16927]
[1779938542231,48.76,73681.44,6.0,0.00087,0.0,0.1688]
[1779938547267,48.76,73701.71,6.0,0.00089,0.0,0.17274]
[1779938552302,48.76,73709.32,6.0,0.0009,0.0,0.17394]
[1779938557337,48.76,73723.76,6.0,0.00091,0.0,0.17681]
[1779938562377,48.76,73725.11,6.0,0.00091,0.0,0.17708]
[1779938567412,48.76,73733.94,6.0,0.00092,0.0,0.17886]
[1779938572447,48.76,73743.18,6.0,0.00093,0.0,0.18073]
[1779938577482,48.76,73723.09,6.0,0.00091,0.0,0.17667]
[1779938582517,48.76,73741.35,6.0,0.00093,0.0,0.18036]
[1779938586546,48.76,73718.1,6.0,0.00091,0.0,0.17568]
[1779938591589,48.76,73727.41,6.0,0.00092,0.0,0.17754]
[1779938596614,48.76,73718.29,6.0,0.00091,0.0,0.17571]
[1779938602034,48.76,73732.2,6.0,0.00092,0.0,0.1785]
[1779938607657,48.76,73731.47,6.0,0.00092,0.0,0.17836]
[1779938607703,48.76,73752.04,6.0,0.00094,0.0,0.18255]
[1779938612738,48.76,73742.96,6.0,0.00093,0.0,0.18038]
[1779938617774,48.76,73760.3,6.0,0.00095,0.0,0.18395]
[1779938622810,48.76,73744.4,6.0,0.00093,0.0,0.18067]
[1779938627845,48.76,73749.24,6.0,0.00094,0.0,0.18166]
[1779938632880,48.76,73752.34,6.0,0.00094,0.0,0.1823]
[1779938637915,48.76,73749.62,6.0,0.00094,0.0,0.18174]
[1779938642950,48.76,73760.68,6.0,0.00095,0.0,0.18402]
[1779938647989,48.76,73774.88,6.0,0.00097,0.0,0.18699]
[1779938653041,48.76,73797.26,6.0,0.001,0.0,0.19176]
[1779938658552,48.76,73797.6,6.0,0.001,0.0,0.19183]
[1779938664120,48.76,73797.46,6.0,0.001,0.0,0.1918]
[1779938668148,48.76,73813.9,6.0,0.00102,0.0,0.19537]
[1779938673269,48.76,73815.67,6.0,0.00102,0.0,0.19542]
[1779938679228,48.76,73814.59,6.0,0.00101,0.0,0.19519]
[1779938684260,48.76,73804.17,6.0,0.001,0.0,0.19292]
[1779938689295,48.76,73805.33,6.0,0.001,0.0,0.19317]
[1779938694330,48.76,73806.87,6.0,0.00101,0.0,0.19351]
[1779938699365,48.76,73814.4,6.0,0.00101,0.0,0.19515]
[1779938704400,48.76,73811.99,6.0,0.00101,0.0,0.19462]
[1779938709448,48.76,73805.53,6.0,0.001,0.0,0.19322]
[1779938714483,48.76,73816.62,6.0,0.00102,0.0,0.19563]
[1779938719749,48.76,73807.85,6.0,0.00101,0.0,0.19372]
[1779938725391,48.76,73795.41,6.0,0.00099,0.0,0.19103]
[1779938734626,48.76,73783.92,6.0,0.00098,0.0,0.18826]
[1779938739663,48.76,73791.74,6.0,0.00099,0.0,0.18993]
[1779938740291,48.76,73791.74,6.0,0.00099,0.0,0.18993]
[1779938743695,48.76,73769.57,6.0,0.00096,0.0,0.18525]
[1779938747198,48.76,73767.35,6.0,0.00096,0.0,0.18478]
[1779938752758,48.76,73769.89,6.0,0.00096,0.0,0.18531]
[1779938757793,48.76,73772.09,6.0,0.00096,0.0,0.18577]
[1779938762828,48.76,73754.06,6.0,0.00094,0.0,0.18203]
[1779938767871,48.76,73754.66,6.0,0.00094,0.0,0.18216]
[1779938772906,48.76,73749.65,6.0,0.00094,0.0,0.18113]
[1779938777952,48.76,73751.0,6.0,0.00094,0.0,0.1814]
[1779938782989,48.76,73746.58,6.0,0.00093,0.0,0.1805]
[1779938788024,48.76,73750.73,6.0,0.00094,0.0,0.18135]
[1779938793059,48.76,73757.43,6.0,0.00094,0.0,0.18241]
[1779938793882,48.76,73757.43,6.0,0.00094,0.0,0.18241]
[1779938799101,48.76,73762.62,6.0,0.00095,0.0,0.18349]
[1779938800178,48.76,73762.62,6.0,0.00095,0.0,0.18349]
[1779938800300,48.76,73763.24,6.0,0.00095,0.0,0.18361]
[1779938806151,48.76,73755.49,6.0,0.00094,0.0,0.18202]
[1779938811187,48.76,73750.3,6.0,0.00094,0.0,0.18095]
[1779938816262,48.76,73742.12,6.0,0.00093,0.0,0.17929]
[1779938816289,48.76,73743.56,6.0,0.00093,0.0,0.17958]
[1779938822267,48.76,73744.72,6.0,0.00093,0.0,0.17981]
[1779938827302,48.76,73754.02,6.0,0.00094,0.0,0.18171]
[1779938832337,48.76,73753.61,6.0,0.00094,0.0,0.18163]
[1779938837405,48.76,73755.81,6.0,0.00094,0.0,0.18208]
[1779938842441,48.76,73756.34,6.0,0.00094,0.0,0.18219]
[1779938847476,48.76,73757.31,6.0,0.00094,0.0,0.18239]
[1779938852510,48.76,73758.09,6.0,0.00094,0.0,0.18224]
[1779938857546,48.76,73758.18,6.0,0.00094,0.0,0.18226]
[1779938862581,48.76,73750.95,6.0,0.00093,0.0,0.18077]
[1779938867616,48.76,73745.79,6.0,0.00093,0.0,0.17972]
[1779938872651,48.76,73746.13,6.0,0.00093,0.0,0.17979]
[1779938877969,48.76,73742.55,6.0,0.00093,0.0,0.17907]
[1779938883730,48.76,73726.34,6.0,0.00091,0.0,0.17581]
[1779938888766,48.76,73722.35,6.0,0.0009,0.0,0.17501]
[1779938890981,48.76,73686.46,6.0,0.00086,0.0,0.16801]
[1779938896827,48.76,73695.96,6.0,0.00087,0.0,0.16984]
[1779938901862,48.76,73685.15,6.0,0.00086,0.0,0.16776]
[1779938906902,48.76,73667.56,6.0,0.00084,0.0,0.16443]
[1779938908919,48.76,73649.74,6.0,0.00083,0.0,0.16111]
[1779938911934,48.76,73654.01,6.0,0.00083,0.0,0.1619]
[1779938916988,48.76,73649.36,6.0,0.00082,0.0,0.16076]
[1779938921996,48.76,73641.97,6.0,0.00082,0.0,0.1594]
[1779938922024,48.76,73641.95,6.0,0.00082,0.0,0.1594]
[1779938922276,48.76,73641.95,6.0,0.00082,0.0,0.1594]
[1779938922304,48.76,73641.95,6.0,0.00082,0.0,0.1594]
[1779938923031,48.76,73647.28,6.0,0.00082,0.0,0.16038]
[1779938928068,48.76,73640.71,6.0,0.00082,0.0,0.15917]
[1779938933073,48.76,73667.35,6.0,0.00084,0.0,0.1641]
[1779938938138,48.76,73672.3,6.0,0.00085,0.0,0.16503]
[1779938943173,48.76,73651.32,6.0,0.00083,0.0,0.16112]
[1779938948752,48.76,73663.68,6.0,0.00084,0.0,0.16342]
[1779938954254,48.76,73657.56,6.0,0.00083,0.0,0.16228]
[1779938959289,48.76,73660.95,6.0,0.00084,0.0,0.16291]
[1779938964324,48.76,73660.66,6.0,0.00084,0.0,0.16285]
[1779938969359,48.76,73661.7,6.0,0.00084,0.0,0.16305]
[1779938974498,48.76,73651.31,6.0,0.00082,0.0,0.16084]
[1779938980436,48.76,73642.24,6.0,0.00082,0.0,0.15917]
[1779938986479,48.76,73644.54,6.0,0.00082,0.0,0.1596]
[1779938991514,48.76,73642.19,6.0,0.00082,0.0,0.15917]
[1779938996550,48.76,73628.03,6.0,0.0008,0.0,0.1566]
[1779939001983,48.76,73628.55,6.0,0.0008,0.0,0.15669]
[1779939002078,48.76,73607.07,6.0,0.00078,0.0,0.15287]
[1779939003576,48.76,73597.65,6.0,0.00077,0.0,0.15122]
[1779939003600,48.76,73573.31,6.0,0.00075,0.0,0.14703]
[1779939005613,48.76,73548.41,6.0,0.00073,0.0,0.14284]
[1779939007630,48.76,73518.77,6.0,0.0007,0.0,0.138]
[1779939012671,48.76,73531.83,6.0,0.00071,0.0,0.14012]
[1779939017708,48.76,73514.81,6.0,0.0007,0.0,0.13737]
[1779939022760,48.76,73527.13,6.0,0.00071,0.0,0.13935]
[1779939022898,48.76,73527.13,6.0,0.00071,0.0,0.13935]
[1779939023272,48.76,73531.49,6.0,0.00071,0.0,0.14006]
[1779939025233,48.76,73533.46,6.0,0.00071,0.0,0.14038]
[1779939027017,48.76,73528.0,6.0,0.00071,0.0,0.1395]
[1779939027387,48.76,73528.0,6.0,0.00071,0.0,0.1395]
[1779939027786,48.76,73550.52,6.0,0.00073,0.0,0.14319]
[1779939029776,48.76,73565.43,6.0,0.00074,0.0,0.14569]
[1779939030025,48.76,73565.43,6.0,0.00074,0.0,0.14569]
[1779939031800,48.76,73564.99,6.0,0.00074,0.0,0.14562]
[1779939032863,48.76,73564.69,6.0,0.00074,0.0,0.14531]
[1779939034113,48.76,73551.08,6.0,0.00073,0.0,0.14303]
[1779939035131,48.76,73542.48,6.0,0.00072,0.0,0.14161]
[1779939035157,48.76,73547.6,6.0,0.00072,0.0,0.14245]
[1779939039188,48.76,73564.85,6.0,0.00074,0.0,0.14533]
[1779939044173,48.76,73564.73,6.0,0.00074,0.0,0.14531]
[1779939048265,48.76,73560.42,6.0,0.00074,0.0,0.14459]
[1779939049300,48.76,73579.02,6.0,0.00075,0.0,0.14774]
[1779939056197,48.76,73587.08,6.0,0.00076,0.0,0.14912]
[1779939062047,48.76,73587.63,6.0,0.00076,0.0,0.14921]
[1779939064062,48.76,73604.26,6.0,0.00078,0.0,0.15211]
[1779939069097,48.76,73596.81,6.0,0.00077,0.0,0.1508]
[1779939070109,48.76,73577.62,6.0,0.00075,0.0,0.1475]
[1779939072123,48.76,73594.11,6.0,0.00077,0.0,0.15033]
[1779939076248,48.76,73610.96,6.0,0.00078,0.0,0.15328]
[1779939078166,48.76,73586.97,6.0,0.00076,0.0,0.1491]
[1779939083201,48.76,73594.72,6.0,0.00077,0.0,0.15044]
[1779939088236,48.76,73599.45,6.0,0.00077,0.0,0.15126]
[1779939093271,48.76,73593.18,6.0,0.00077,0.0,0.14991]
[1779939098306,48.76,73579.72,6.0,0.00075,0.0,0.14759]
[1779939101328,48.76,73597.59,6.0,0.00077,0.0,0.15067]
[1779939106363,48.76,73603.19,6.0,0.00077,0.0,0.15165]
[1779939109389,48.76,73620.04,6.0,0.00079,0.0,0.15462]
[1779939114427,48.76,73622.59,6.0,0.00079,0.0,0.15508]
[1779939119462,48.76,73622.77,6.0,0.00079,0.0,0.15511]
[1779939124497,48.76,73607.59,6.0,0.00078,0.0,0.15242]
[1779939129533,48.76,73625.48,6.0,0.0008,0.0,0.15559]
[1779939134568,48.76,73644.32,6.0,0.00081,0.0,0.159]
[1779939137589,48.76,73661.52,6.0,0.00083,0.0,0.16216]
[1779939142629,48.76,73655.9,6.0,0.00083,0.0,0.16112]
[1779939147666,48.76,73664.51,6.0,0.00084,0.0,0.16272]
[1779939151692,48.76,73648.65,6.0,0.00082,0.0,0.15951]
[1779939154717,48.76,73631.24,6.0,0.0008,0.0,0.15635]
[1779939159752,48.76,73642.07,6.0,0.00081,0.0,0.15831]
[1779939164787,48.76,73652.52,6.0,0.00082,0.0,0.16022]
[1779939169822,48.76,73646.4,6.0,0.00082,0.0,0.1591]
[1779939174857,48.76,73629.4,6.0,0.0008,0.0,0.15602]
[1779939179892,48.76,73651.67,6.0,0.00082,0.0,0.16006]
[1779939184929,48.76,73656.18,6.0,0.00083,0.0,0.16089]
[1779939189965,48.76,73655.36,6.0,0.00082,0.0,0.16074]
[1779939193996,48.76,73636.88,6.0,0.00081,0.0,0.15737]
[1779939199029,48.76,73634.73,6.0,0.0008,0.0,0.15698]
[1779939204064,48.76,73646.8,6.0,0.00082,0.0,0.15917]
[1779939209102,48.76,73649.24,6.0,0.00082,0.0,0.15962]
[1779939214138,48.76,73640.4,6.0,0.00081,0.0,0.15773]
[1779939219173,48.76,73637.83,6.0,0.00081,0.0,0.15726]
[1779939224395,48.76,73628.63,6.0,0.0008,0.0,0.15561]
[1779939230254,48.76,73637.98,6.0,0.00081,0.0,0.15729]
[1779939233275,48.76,73613.95,6.0,0.00078,0.0,0.153]
[1779939238310,48.76,73616.31,6.0,0.00078,0.0,0.15342]
[1779939243345,48.76,73603.25,6.0,0.00077,0.0,0.15112]
[1779939248380,48.76,73586.0,6.0,0.00076,0.0,0.14814]
[1779939253416,48.76,73594.14,6.0,0.00076,0.0,0.14954]
[1779939258451,48.76,73599.66,6.0,0.00077,0.0,0.1505]
[1779939260581,48.76,73600.76,6.0,0.00077,0.0,0.15069]
[1779939266507,48.76,73605.22,6.0,0.00077,0.0,0.15147]
[1779939267267,48.76,73605.22,6.0,0.00077,0.0,0.15147]
[1779939272549,48.76,73596.24,6.0,0.00076,0.0,0.14964]
[1779939277585,48.76,73582.92,6.0,0.00075,0.0,0.14735]
[1779939282621,48.76,73570.12,6.0,0.00074,0.0,0.14518]
[1779939283628,48.76,73551.49,6.0,0.00072,0.0,0.14208]
[1779939288664,48.76,73542.01,6.0,0.00071,0.0,0.14052]
[1779939292692,48.76,73558.79,6.0,0.00073,0.0,0.14329]
[1779939297727,48.76,73560.94,6.0,0.00073,0.0,0.14365]
[1779939302762,48.76,73551.3,6.0,0.00072,0.0,0.14205]
[1779939307869,48.76,73550.11,6.0,0.00072,0.0,0.14185]
[1779939312531,48.76,73483.41,6.0,0.00066,0.0,0.13123]
[1779939312731,48.76,73483.41,6.0,0.00066,0.0,0.13123]
[1779939313169,48.76,73483.41,6.0,0.00066,0.0,0.13123]
[1779939313262,48.76,73440.06,6.0,0.00063,0.0,0.12471]
[1779939314005,48.76,73440.06,6.0,0.00063,0.0,0.12471]
[1779939314600,48.76,73440.06,6.0,0.00063,0.0,0.12471]
[1779939315292,48.76,73440.35,6.0,0.00063,0.0,0.12475]
[1779939315393,48.76,73438.76,6.0,0.00063,0.0,0.12452]
[1779939316356,48.76,73465.95,6.0,0.00065,0.0,0.12857]
[1779939317088,48.76,73427.64,6.0,0.00062,0.0,0.1229]
[1779939318903,48.76,73466.33,6.0,0.00065,0.0,0.12863]
[1779939320489,48.76,73466.33,6.0,0.00065,0.0,0.12863]
[1779939320565,48.76,73466.33,6.0,0.00065,0.0,0.12863]
[1779939320588,48.76,73470.14,6.0,0.00065,0.0,0.1292]
[1779939321825,48.76,73463.93,6.0,0.00065,0.0,0.12826]
[1779939322421,48.76,73470.21,6.0,0.00065,0.0,0.12921]
[1779939323803,48.76,73470.14,6.0,0.00065,0.0,0.1292]
[1779939323945,48.76,73470.14,6.0,0.00065,0.0,0.1292]
[1779939324311,48.76,73421.58,6.0,0.00061,0.0,0.12202]
[1779939326959,48.76,73394.52,6.0,0.00059,0.0,0.11818]
[1779939329980,48.76,73411.63,6.0,0.00061,0.0,0.1206]
[1779939331795,48.76,73420.62,6.0,0.00061,0.0,0.12166]
[1779939332623,48.76,73420.62,6.0,0.00061,0.0,0.12166]
[1779939331996,48.76,73446.45,6.0,0.00063,0.0,0.12542]
[1779939333814,48.76,73455.78,6.0,0.00064,0.0,0.12681]
[1779939334010,48.76,73462.78,6.0,0.00065,0.0,0.12786]
[1779939335557,48.76,73462.78,6.0,0.00065,0.0,0.12786]
[1779939335655,48.76,73467.41,6.0,0.00065,0.0,0.12855]
[1779939337746,48.76,73480.48,6.0,0.00066,0.0,0.13054]
[1779939338038,48.76,73481.03,6.0,0.00066,0.0,0.13063]
[1779939338673,48.76,73481.03,6.0,0.00066,0.0,0.13063]
[1779939339044,48.76,73481.03,6.0,0.00066,0.0,0.13063]
[1779939341072,48.76,73480.47,6.0,0.00066,0.0,0.13054]
[1779939341086,48.76,73436.17,6.0,0.00062,0.0,0.12391]
[1779939342096,48.76,73416.37,6.0,0.00061,0.0,0.12105]
[1779939347130,48.76,73423.44,6.0,0.00061,0.0,0.12207]
[1779939351239,48.76,73436.23,6.0,0.00062,0.0,0.12392]
[1779939357201,48.76,73444.9,6.0,0.00063,0.0,0.1252]
[1779939360222,48.76,73427.01,6.0,0.00062,0.0,0.12258]
[1779939365270,48.76,73425.05,6.0,0.00062,0.0,0.1223]
[1779939367061,48.76,73425.51,6.0,0.00062,0.0,0.12237]
[1779939372317,48.76,73437.72,6.0,0.00063,0.0,0.12414]
[1779939377356,48.76,73449.41,6.0,0.00063,0.0,0.12586]
[1779939379338,48.76,73448.73,6.0,0.00063,0.0,0.12576]
[1779939382390,48.76,73422.87,6.0,0.00061,0.0,0.12198]
[1779939385416,48.76,73404.88,6.0,0.0006,0.0,0.11942]
[1779939390451,48.76,73396.63,6.0,0.00059,0.0,0.11826]
[1779939394505,48.76,73377.57,6.0,0.00058,0.0,0.1154]
[1779939395497,48.76,73358.92,6.0,0.00056,0.0,0.11287]
[1779939396635,48.76,73335.85,6.0,0.00055,0.0,0.1098]
[1779939399583,48.76,73357.37,6.0,0.00056,0.0,0.11266]
[1779939403482,48.76,73358.69,6.0,0.00056,0.0,0.11283]
[1779939403620,48.76,73339.92,6.0,0.00055,0.0,0.11034]
[1779939407241,48.76,73344.13,6.0,0.00055,0.0,0.11089]
[1779939407652,48.76,73361.59,6.0,0.00057,0.0,0.11322]
[1779939408269,48.76,73361.59,6.0,0.00057,0.0,0.11322]
[1779939413460,48.76,73362.47,6.0,0.00057,0.0,0.11334]
[1779939413693,48.76,73365.91,6.0,0.00057,0.0,0.11381]
[1779939413962,48.76,73365.91,6.0,0.00057,0.0,0.11381]
[1779939414100,48.76,73365.91,6.0,0.00057,0.0,0.11381]
[1779939415973,48.76,73373.2,6.0,0.00058,0.0,0.1148]
[1779939416361,48.76,73373.2,6.0,0.00058,0.0,0.1148]
[1779939417983,48.76,73375.32,6.0,0.00058,0.0,0.11509]
[1779939418728,48.76,73375.97,6.0,0.00058,0.0,0.11518]
[1779939421172,48.76,73383.28,6.0,0.00058,0.0,0.11618]
[1779939421752,48.76,73355.49,6.0,0.00056,0.0,0.11241]
[1779939422516,48.76,73355.49,6.0,0.00056,0.0,0.11241]
[1779939422766,48.76,73351.17,6.0,0.00056,0.0,0.11183]
[1779939425355,48.76,73343.9,6.0,0.00055,0.0,0.11086]
[1779939425782,48.76,73333.79,6.0,0.00055,0.0,0.10953]
[1779939426535,48.76,73333.79,6.0,0.00055,0.0,0.10953]
[1779939426789,48.76,73334.32,6.0,0.00055,0.0,0.1096]
[1779939428314,48.76,73334.32,6.0,0.00055,0.0,0.1096]
[1779939428363,48.76,73338.81,6.0,0.00055,0.0,0.11019]
[1779939429526,48.76,73338.81,6.0,0.00055,0.0,0.11019]
[1779939429621,48.76,73349.75,6.0,0.00056,0.0,0.11164]
[1779939432020,48.76,73347.77,6.0,0.00056,0.0,0.11138]
[1779939432075,48.76,73346.39,6.0,0.00056,0.0,0.11119]
[1779939433547,48.76,73346.39,6.0,0.00056,0.0,0.11119]
[1779939433634,48.76,73358.64,6.0,0.00056,0.0,0.11283]
[1779939437938,48.76,73370.24,6.0,0.00057,0.0,0.1144]
[1779939443077,48.76,73381.24,6.0,0.00058,0.0,0.1159]
[1779939443112,48.76,73304.4,6.0,0.00053,0.0,0.10575]
[1779939444166,48.76,73304.4,6.0,0.00053,0.0,0.10575]
[1779939444535,48.76,73304.4,6.0,0.00053,0.0,0.10575]
[1779939444642,48.76,73296.11,6.0,0.00052,0.0,0.1047]
[1779939445307,48.76,73296.11,6.0,0.00052,0.0,0.1047]
[1779939445328,48.76,73305.04,6.0,0.00053,0.0,0.10583]
[1779939448229,48.76,73322.92,6.0,0.00054,0.0,0.10812]
[1779939454695,48.76,73327.49,6.0,0.00054,0.0,0.10851]
[1779939454772,48.76,73325.77,6.0,0.00054,0.0,0.10828]
[1779939456793,48.76,73326.45,6.0,0.00054,0.0,0.10837]
[1779939457016,48.76,73328.85,6.0,0.00054,0.0,0.10868]
[1779939462795,48.76,73327.73,6.0,0.00054,0.0,0.10854]
[1779939463385,48.76,73336.18,6.0,0.00055,0.0,0.10964]
[1779939463486,48.76,73370.79,6.0,0.00057,0.0,0.11426]
[1779939468634,48.76,73370.19,6.0,0.00057,0.0,0.11418]
[1779939473660,48.76,73355.84,6.0,0.00056,0.0,0.11224]
[1779939479705,48.76,73357.07,6.0,0.00056,0.0,0.11241]
[1779939484220,48.76,73373.95,6.0,0.00057,0.0,0.11469]
[1779939486983,48.76,73378.07,6.0,0.00058,0.0,0.11525]
[1779939487242,48.76,73381.85,6.0,0.00058,0.0,0.11577]
[1779939488382,48.76,73381.85,6.0,0.00058,0.0,0.11577]
[1779939488827,48.76,73371.4,6.0,0.00057,0.0,0.11434]
[1779939493424,48.76,73352.88,6.0,0.00056,0.0,0.11185]
[1779939499326,48.76,73346.61,6.0,0.00056,0.0,0.11101]
[1779939504361,48.76,73348.7,6.0,0.00056,0.0,0.11129]
[1779939505449,48.76,73348.7,6.0,0.00056,0.0,0.11129]
[1779939505566,48.76,73330.94,6.0,0.00054,0.0,0.10896]
[1779939511410,48.76,73348.65,6.0,0.00056,0.0,0.11108]
[1779939512171,48.76,73348.65,6.0,0.00056,0.0,0.11108]
[1779939512417,48.76,73348.86,6.0,0.00056,0.0,0.1111]
[1779939517452,48.76,73344.35,6.0,0.00055,0.0,0.11051]
[1779939521490,48.76,73362.1,6.0,0.00057,0.0,0.11287]
[1779939525521,48.76,73333.67,6.0,0.00054,0.0,0.10911]
[1779939530556,48.76,73333.74,6.0,0.00055,0.0,0.10912]
[1779939532987,48.76,73342.13,6.0,0.00055,0.0,0.11022]
[1779939533371,48.76,73342.13,6.0,0.00055,0.0,0.11022]
[1779939540636,48.76,73333.28,6.0,0.00054,0.0,0.10906]
[1779939545673,48.76,73348.89,6.0,0.00056,0.0,0.11111]
[1779939550708,48.76,73341.53,6.0,0.00055,0.0,0.11014]
[1779939555744,48.76,73348.67,6.0,0.00056,0.0,0.11108]
[1779939560779,48.76,73351.67,6.0,0.00056,0.0,0.11148]
[1779939565820,48.76,73350.95,6.0,0.00056,0.0,0.11138]
[1779939566822,48.76,73330.4,6.0,0.00054,0.0,0.10868]
[1779939571861,48.76,73317.26,6.0,0.00053,0.0,0.10678]
[1779939576901,48.76,73333.04,6.0,0.00054,0.0,0.10882]
[1779939581936,48.76,73347.91,6.0,0.00055,0.0,0.11077]
[1779939586973,48.76,73354.47,6.0,0.00056,0.0,0.11164]
[1779939592014,48.76,73353.78,6.0,0.00056,0.0,0.11155]
[1779939597049,48.76,73354.49,6.0,0.00056,0.0,0.11164]
[1779939601938,48.76,73372.14,6.0,0.00057,0.0,0.11402]
[1779939602093,48.76,73393.29,6.0,0.00059,0.0,0.11692]
[1779939607128,48.76,73407.58,6.0,0.0006,0.0,0.11892]
[1779939612163,48.76,73416.5,6.0,0.0006,0.0,0.12018]
[1779939617201,48.76,73412.34,6.0,0.0006,0.0,0.11959]
[1779939618641,48.76,73412.34,6.0,0.0006,0.0,0.11959]
[1779939618729,48.76,73417.85,6.0,0.00061,0.0,0.12037]
[1779939624250,48.76,73434.56,6.0,0.00062,0.0,0.12277]
[1779939625614,48.76,73434.56,6.0,0.00062,0.0,0.12277]
[1779939625656,48.76,73445.73,6.0,0.00063,0.0,0.1244]
[1779939631300,48.76,73446.78,6.0,0.00063,0.0,0.12433]
[1779939636335,48.76,73432.53,6.0,0.00062,0.0,0.12225]
[1779939641371,48.76,73437.15,6.0,0.00062,0.0,0.12292]
[1779939645404,48.76,73418.37,6.0,0.0006,0.0,0.12022]
[1779939649435,48.76,73401.35,6.0,0.00059,0.0,0.11782]
[1779939654473,48.76,73406.13,6.0,0.0006,0.0,0.11849]
[1779939659507,48.76,73406.14,6.0,0.0006,0.0,0.11849]
[1779939664543,48.76,73407.41,6.0,0.0006,0.0,0.11867]
[1779939669592,48.76,73418.7,6.0,0.0006,0.0,0.12027]
[1779939674627,48.76,73421.87,6.0,0.00061,0.0,0.12072]
[1779939679662,48.76,73431.67,6.0,0.00062,0.0,0.12213]
[1779939680567,48.76,73431.67,6.0,0.00062,0.0,0.12213]
[1779939680669,48.76,73432.15,6.0,0.00062,0.0,0.1222]
[1779939686030,48.76,73433.0,6.0,0.00062,0.0,0.12232]
[1779939686061,48.76,73432.69,6.0,0.00062,0.0,0.12228]
[1779939691746,48.76,73429.53,6.0,0.00061,0.0,0.1216]
[1779939696782,48.76,73451.62,6.0,0.00063,0.0,0.12481]
[1779939701818,48.76,73434.57,6.0,0.00062,0.0,0.12232]
[1779939706852,48.76,73433.5,6.0,0.00062,0.0,0.12217]
[1779939711893,48.76,73430.8,6.0,0.00061,0.0,0.12178]
[1779939716928,48.76,73439.13,6.0,0.00062,0.0,0.12298]
[1779939721963,48.76,73437.24,6.0,0.00062,0.0,0.12271]
[1779939726998,48.76,73420.28,6.0,0.00061,0.0,0.12027]
[1779939732033,48.76,73418.78,6.0,0.0006,0.0,0.12006]
[1779939737069,48.76,73423.6,6.0,0.00061,0.0,0.12075]
[1779939742105,48.76,73424.89,6.0,0.00061,0.0,0.12093]
[1779939747140,48.76,73418.26,6.0,0.0006,0.0,0.11999]
[1779939752176,48.76,73411.96,6.0,0.0006,0.0,0.11887]
[1779939757211,48.76,73419.1,6.0,0.0006,0.0,0.11988]
[1779939762246,48.76,73414.68,6.0,0.0006,0.0,0.11926]
[1779939767281,48.76,73407.53,6.0,0.00059,0.0,0.11825]
[1779939772316,48.76,73407.59,6.0,0.00059,0.0,0.11826]
[1779939777351,48.76,73407.83,6.0,0.00059,0.0,0.11829]
[1779939781387,48.76,73390.75,6.0,0.00058,0.0,0.11592]
[1779939786422,48.76,73397.7,6.0,0.00059,0.0,0.11688]
[1779939791478,48.76,73375.88,6.0,0.00057,0.0,0.11389]
[1779939796491,48.76,73366.58,6.0,0.00056,0.0,0.11263]
[1779939801532,48.76,73361.89,6.0,0.00056,0.0,0.112]
[1779939806566,48.76,73367.65,6.0,0.00056,0.0,0.11278]
[1779939811601,48.76,73367.35,6.0,0.00056,0.0,0.11252]
[1779939816637,48.76,73365.55,6.0,0.00056,0.0,0.11228]
[1779939821672,48.76,73358.08,6.0,0.00056,0.0,0.11129]
[1779939826707,48.76,73363.84,6.0,0.00056,0.0,0.11205]
[1779939831744,48.76,73372.74,6.0,0.00057,0.0,0.11325]
[1779939833837,48.76,73343.69,6.0,0.00055,0.0,0.10939]
[1779939834769,48.76,73343.69,6.0,0.00055,0.0,0.10939]
[1779939834825,48.76,73343.69,6.0,0.00055,0.0,0.10939]
[1779939834912,48.76,73275.99,6.0,0.0005,0.0,0.10085]
[1779939836423,48.76,73268.17,6.0,0.0005,0.0,0.0999]
[1779939837168,48.76,73268.17,6.0,0.0005,0.0,0.0999]
[1779939837207,48.76,73253.87,6.0,0.00049,0.0,0.09819]
[1779939838558,48.76,73266.32,6.0,0.0005,0.0,0.09968]
[1779939839212,48.76,73266.32,6.0,0.0005,0.0,0.09968]
[1779939839262,48.76,73277.51,6.0,0.0005,0.0,0.10103]
[1779939840099,48.76,73277.51,6.0,0.0005,0.0,0.10103]
[1779939840179,48.76,73278.73,6.0,0.0005,0.0,0.10118]
[1779939840831,48.76,73278.73,6.0,0.0005,0.0,0.10118]
[1779939840894,48.76,73279.28,6.0,0.0005,0.0,0.10125]
[1779939842100,48.76,73279.28,6.0,0.0005,0.0,0.10125]
[1779939842275,48.76,73279.28,6.0,0.0005,0.0,0.10125]
[1779939845166,48.76,73292.43,6.0,0.00051,0.0,0.10287]
[1779939845203,48.76,73294.48,6.0,0.00051,0.0,0.10312]
[1779939845966,48.76,73294.48,6.0,0.00051,0.0,0.10312]
[1779939846035,48.76,73294.54,6.0,0.00051,0.0,0.10313]
[1779939847159,48.76,73294.54,6.0,0.00051,0.0,0.10313]
[1779939847950,48.76,73339.41,6.0,0.00054,0.0,0.10883]
[1779939848396,48.76,73339.41,6.0,0.00054,0.0,0.10883]
[1779939849250,48.76,73339.41,6.0,0.00054,0.0,0.10883]
[1779939849967,48.76,73349.95,6.0,0.00055,0.0,0.11021]
[1779939851175,48.76,73349.95,6.0,0.00055,0.0,0.11021]
[1779939851276,48.76,73349.95,6.0,0.00055,0.0,0.11021]
[1779939852353,48.76,73346.13,6.0,0.00055,0.0,0.10971]
[1779939858028,48.76,73351.13,6.0,0.00055,0.0,0.11037]
[1779939862059,48.76,73333.82,6.0,0.00054,0.0,0.10811]
[1779939866087,48.76,73316.97,6.0,0.00053,0.0,0.10594]
[1779939871125,48.76,73312.03,6.0,0.00052,0.0,0.10512]
[1779939876161,48.76,73319.64,6.0,0.00053,0.0,0.10608]
[1779939878425,48.76,73333.82,6.0,0.00054,0.0,0.1079]
[1779939879182,48.76,73351.5,6.0,0.00055,0.0,0.11021]
[1779939880934,48.76,73349.03,6.0,0.00055,0.0,0.10988]
[1779939881297,48.76,73349.03,6.0,0.00055,0.0,0.10988]
[1779939882204,48.76,73335.41,6.0,0.00054,0.0,0.10811]
[1779939887240,48.76,73346.6,6.0,0.00055,0.0,0.10957]
[1779939892279,48.76,73347.12,6.0,0.00055,0.0,0.10963]
[1779939896352,48.76,73329.4,6.0,0.00054,0.0,0.10733]
[1779939901380,48.76,73315.37,6.0,0.00053,0.0,0.10554]
[1779939906416,48.76,73331.37,6.0,0.00054,0.0,0.10759]
[1779939909202,48.76,73354.29,6.0,0.00055,0.0,0.11058]
[1779939914495,48.76,73370.23,6.0,0.00056,0.0,0.1127]
[1779939919523,48.76,73362.18,6.0,0.00056,0.0,0.11162]
[1779939924559,48.76,73370.89,6.0,0.00057,0.0,0.11279]
[1779939929602,48.76,73372.05,6.0,0.00057,0.0,0.11295]
[1779939934635,48.76,73383.25,6.0,0.00057,0.0,0.11425]
[1779939939670,48.76,73394.45,6.0,0.00058,0.0,0.11578]
[1779939944705,48.76,73402.49,6.0,0.00059,0.0,0.11689]
[1779939949740,48.76,73410.39,6.0,0.00059,0.0,0.11799]
[1779939953767,48.76,73429.61,6.0,0.00061,0.0,0.12071]
[1779939958803,48.76,73438.98,6.0,0.00062,0.0,0.12206]
[1779939963841,48.76,73435.0,6.0,0.00061,0.0,0.12149]
[1779939967868,48.76,73416.57,6.0,0.0006,0.0,0.11886]
[1779939972950,48.76,73430.21,6.0,0.00061,0.0,0.1208]
[1779939975927,48.76,73406.91,6.0,0.00059,0.0,0.11751]
[1779939980962,48.76,73410.09,6.0,0.00059,0.0,0.11795]
[1779939985997,48.76,73405.46,6.0,0.00059,0.0,0.11731]
[1779939991032,48.76,73414.2,6.0,0.00059,0.0,0.11831]
[1779939995332,48.76,73434.42,6.0,0.00061,0.0,0.12118]
[1779940001113,48.76,73423.29,6.0,0.0006,0.0,0.11959]
[1779940006148,48.76,73414.03,6.0,0.00059,0.0,0.11829]
[1779940011183,48.76,73416.12,6.0,0.0006,0.0,0.11858]
[1779940016218,48.76,73416.52,6.0,0.0006,0.0,0.11864]
[1779940021255,48.76,73416.57,6.0,0.0006,0.0,0.11864]
[1779940026289,48.76,73416.13,6.0,0.0006,0.0,0.11858]
[1779940031389,48.76,73383.76,6.0,0.00057,0.0,0.1141]
[1779940036418,48.76,73370.83,6.0,0.00056,0.0,0.11236]
[1779940041456,48.76,73369.61,6.0,0.00056,0.0,0.1122]
[1779940046491,48.76,73362.01,6.0,0.00056,0.0,0.11118]
[1779940048507,48.76,73379.95,6.0,0.00057,0.0,0.11359]
[1779940053544,48.76,73367.51,6.0,0.00056,0.0,0.11171]
[1779940058578,48.76,73372.34,6.0,0.00056,0.0,0.11235]
[1779940063614,48.76,73369.57,6.0,0.00056,0.0,0.11198]
[1779940066519,48.76,73348.56,6.0,0.00055,0.0,0.1092]
[1779940066642,48.76,73348.56,6.0,0.00055,0.0,0.1092]
[1779940067381,48.76,73348.56,6.0,0.00055,0.0,0.1092]
[1779940067500,48.76,73348.56,6.0,0.00055,0.0,0.1092]
[1779940067481,48.76,73311.85,6.0,0.00052,0.0,0.1045]
[1779940067620,48.76,73311.85,6.0,0.00052,0.0,0.1045]
[1779940068548,48.76,73300.52,6.0,0.00051,0.0,0.10309]
[1779940074298,48.76,73308.42,6.0,0.00052,0.0,0.10407]
[1779940077726,48.76,73329.2,6.0,0.00053,0.0,0.1067]
[1779940081897,48.76,73347.35,6.0,0.00055,0.0,0.10905]
[1779940087794,48.76,73343.16,6.0,0.00054,0.0,0.1085]
[1779940092829,48.76,73353.46,6.0,0.00055,0.0,0.10985]
[1779940097864,48.76,73354.58,6.0,0.00055,0.0,0.10999]
[1779940102908,48.76,73348.18,6.0,0.00055,0.0,0.10915]
[1779940107943,48.76,73333.98,6.0,0.00054,0.0,0.10731]
[1779940112978,48.76,73344.53,6.0,0.00054,0.0,0.10847]
[1779940118013,48.76,73360.9,6.0,0.00055,0.0,0.11062]
[1779940123048,48.76,73352.22,6.0,0.00055,0.0,0.10948]
[1779940126069,48.76,73332.74,6.0,0.00053,0.0,0.10695]
[1779940131104,48.76,73348.11,6.0,0.00054,0.0,0.10894]
[1779940136139,48.76,73345.29,6.0,0.00054,0.0,0.10857]
[1779940141174,48.76,73350.35,6.0,0.00055,0.0,0.10923]
[1779940143980,48.76,73356.81,6.0,0.00055,0.0,0.11008]
[1779940144435,48.76,73356.81,6.0,0.00055,0.0,0.11008]
[1779940151244,48.76,73360.23,6.0,0.00055,0.0,0.11053]
[1779940156279,48.76,73361.25,6.0,0.00055,0.0,0.11067]
[1779940161314,48.76,73365.08,6.0,0.00056,0.0,0.11117]
[1779940166349,48.76,73360.89,6.0,0.00055,0.0,0.11062]
[1779940171384,48.76,73359.08,6.0,0.00055,0.0,0.11017]
[1779940176420,48.76,73352.93,6.0,0.00055,0.0,0.10936]
[1779940181455,48.76,73351.23,6.0,0.00055,0.0,0.10914]
[1779940186490,48.76,73349.69,6.0,0.00054,0.0,0.10894]
[1779940187516,48.76,73322.63,6.0,0.00053,0.0,0.10546]
[1779940192561,48.76,73302.3,6.0,0.00051,0.0,0.10292]
[1779940197607,48.76,73301.24,6.0,0.00051,0.0,0.10278]
[1779940202642,48.76,73301.25,6.0,0.00051,0.0,0.10279]
[1779940207677,48.76,73302.5,6.0,0.00051,0.0,0.10294]
[1779940212713,48.76,73304.78,6.0,0.00051,0.0,0.10322]
[1779940217748,48.76,73297.41,6.0,0.00051,0.0,0.10231]
[1779940220769,48.76,73280.14,6.0,0.0005,0.0,0.1002]
[1779940226354,48.76,73287.23,6.0,0.0005,0.0,0.10106]
[1779940232862,48.76,73298.07,6.0,0.00051,0.0,0.1022]
[1779940237897,48.76,73285.19,6.0,0.0005,0.0,0.10062]
[1779940242936,48.76,73293.33,6.0,0.00051,0.0,0.10162]
[1779940247971,48.76,73296.55,6.0,0.00051,0.0,0.10201]
[1779940253006,48.76,73292.92,6.0,0.00051,0.0,0.10157]
[1779940258046,48.76,73307.37,6.0,0.00052,0.0,0.10335]
[1779940263083,48.76,73307.45,6.0,0.00052,0.0,0.10336]
[1779940268118,48.76,73306.5,6.0,0.00051,0.0,0.10324]
[1779940273153,48.76,73307.09,6.0,0.00052,0.0,0.10331]
[1779940275171,48.76,73333.78,6.0,0.00053,0.0,0.10668]
[1779940280206,48.76,73339.72,6.0,0.00054,0.0,0.10745]
[1779940285265,48.76,73315.05,6.0,0.00052,0.0,0.10431]
[1779940290301,48.76,73300.59,6.0,0.00051,0.0,0.10251]
[1779940295337,48.76,73296.08,6.0,0.00051,0.0,0.10176]
[1779940300372,48.76,73289.37,6.0,0.0005,0.0,0.10094]
[1779940305407,48.76,73287.23,6.0,0.0005,0.0,0.10068]
[1779940310442,48.76,73290.03,6.0,0.0005,0.0,0.10102]
[1779940315477,48.76,73287.64,6.0,0.0005,0.0,0.10073]
[1779940320512,48.76,73284.15,6.0,0.0005,0.0,0.1003]
[1779940321254,48.76,73284.15,6.0,0.0005,0.0,0.1003]
[1779940321519,48.76,73275.36,6.0,0.00049,0.0,0.09925]
[1779940323842,48.76,73266.46,6.0,0.00049,0.0,0.09818]
[1779940323543,48.76,73245.61,6.0,0.00047,0.0,0.09573]
[1779940325363,48.76,73234.11,6.0,0.00047,0.0,0.09441]
[1779940327202,48.76,73230.99,6.0,0.00047,0.0,0.09405]
[1779940328324,48.76,73233.6,6.0,0.00047,0.0,0.09435]
[1779940329306,48.76,73236.71,6.0,0.00047,0.0,0.0947]
[1779940330381,48.76,73240.23,6.0,0.00047,0.0,0.09511]
[1779940331181,48.76,73237.97,6.0,0.00047,0.0,0.09485]
[1779940332603,48.76,73257.09,6.0,0.00048,0.0,0.09708]
[1779940334449,48.76,73257.72,6.0,0.00048,0.0,0.09715]
[1779940335266,48.76,73255.92,6.0,0.00048,0.0,0.09694]
[1779940336460,48.76,73258.32,6.0,0.00048,0.0,0.09722]
[1779940341665,48.76,73256.85,6.0,0.00048,0.0,0.09705]
[1779940346700,48.76,73269.79,6.0,0.00049,0.0,0.09858]
[1779940351757,48.76,73256.38,6.0,0.00048,0.0,0.09681]
[1779940356792,48.76,73255.18,6.0,0.00048,0.0,0.09666]
[1779940361828,48.76,73256.88,6.0,0.00048,0.0,0.09686]
[1779940363791,48.76,73263.31,6.0,0.00048,0.0,0.09762]
[1779940363843,48.76,73289.57,6.0,0.0005,0.0,0.10077]
[1779940365081,48.76,73301.07,6.0,0.00051,0.0,0.10218]
[1779940367917,48.76,73303.06,6.0,0.00051,0.0,0.10242]
[1779940368881,48.76,73302.76,6.0,0.00051,0.0,0.10239]
[1779940372910,48.76,73267.37,6.0,0.00049,0.0,0.0981]
[1779940373916,48.76,73223.32,6.0,0.00046,0.0,0.093]
[1779940379158,48.76,73228.76,6.0,0.00046,0.0,0.09361]
[1779940384524,48.76,73235.57,6.0,0.00047,0.0,0.09439]
[1779940385245,48.76,73262.75,6.0,0.00048,0.0,0.09756]
[1779940391057,48.76,73270.63,6.0,0.00049,0.0,0.09849]
[1779940393163,48.76,73233.31,6.0,0.00047,0.0,0.09413]
[1779940394205,48.76,73233.31,6.0,0.00047,0.0,0.09413]
[1779940394287,48.76,73181.29,6.0,0.00044,0.0,0.08835]
[1779940395190,48.76,73181.29,6.0,0.00044,0.0,0.08835]
[1779940395765,48.76,73181.29,6.0,0.00044,0.0,0.08835]
[1779940395947,48.76,73181.29,6.0,0.00044,0.0,0.08835]
[1779940395817,48.76,73188.15,6.0,0.00044,0.0,0.08909]
[1779940396518,48.76,73188.15,6.0,0.00044,0.0,0.08909]
[1779940396571,48.76,73212.93,6.0,0.00045,0.0,0.09183]
[1779940399993,48.76,73210.83,6.0,0.00045,0.0,0.09159]
[1779940400783,48.76,73215.92,6.0,0.00046,0.0,0.09216]
[1779940400957,48.76,73215.92,6.0,0.00046,0.0,0.09216]
[1779940400795,48.76,73193.48,6.0,0.00044,0.0,0.08967]
[1779940401891,48.76,73144.05,6.0,0.00042,0.0,0.0844]
[1779940404263,48.76,73166.8,6.0,0.00043,0.0,0.08679]
[1779940407959,48.76,73183.2,6.0,0.00044,0.0,0.08855]
[1779940413010,48.76,73170.04,6.0,0.00043,0.0,0.08697]
[1779940417096,48.76,73153.26,6.0,0.00042,0.0,0.0852]
[1779940422667,48.76,73144.13,6.0,0.00041,0.0,0.08425]
[1779940426429,48.76,73167.65,6.0,0.00043,0.0,0.08671]
[1779940431464,48.76,73182.77,6.0,0.00044,0.0,0.08833]
[1779940436499,48.76,73190.67,6.0,0.00044,0.0,0.08919]
[1779940440532,48.76,73171.56,6.0,0.00043,0.0,0.08713]
[1779940445568,48.76,73177.28,6.0,0.00043,0.0,0.08774]
[1779940450602,48.76,73174.19,6.0,0.00043,0.0,0.08741]
[1779940453737,48.76,73170.73,6.0,0.00043,0.0,0.08704]
[1779940453762,48.76,73166.63,6.0,0.00043,0.0,0.08661]
[1779940454315,48.76,73166.63,6.0,0.00043,0.0,0.08661]
[1779940454630,48.76,73163.87,6.0,0.00043,0.0,0.08631]
[1779940459893,48.76,73152.66,6.0,0.00042,0.0,0.08513]
[1779940465777,48.76,73149.49,6.0,0.00042,0.0,0.0848]
[1779940471051,48.76,73142.67,6.0,0.00041,0.0,0.0841]
[1779940476801,48.76,73132.95,6.0,0.00041,0.0,0.08293]
[1779940479822,48.76,73150.23,6.0,0.00042,0.0,0.08471]
[1779940484857,48.76,73142.89,6.0,0.00041,0.0,0.08395]
[1779940489909,48.76,73133.19,6.0,0.00041,0.0,0.08296]
[1779940493944,48.76,73115.56,6.0,0.0004,0.0,0.08117]
[1779940499052,48.76,73105.83,6.0,0.00039,0.0,0.0802]
[1779940501744,48.76,73131.41,6.0,0.00041,0.0,0.08277]
[1779940507180,48.76,73125.71,6.0,0.0004,0.0,0.0822]
[1779940507467,48.76,73125.71,6.0,0.0004,0.0,0.0822]
[1779940508041,48.76,73126.46,6.0,0.0004,0.0,0.08227]
[1779940513086,48.76,73095.51,6.0,0.00039,0.0,0.07919]
[1779940515107,48.76,73071.88,6.0,0.00038,0.0,0.0769]
[1779940519274,48.76,73087.01,6.0,0.00038,0.0,0.07836]
[1779940520150,48.76,73090.61,6.0,0.00039,0.0,0.07871]
[1779940524179,48.76,73109.8,6.0,0.0004,0.0,0.0806]
[1779940529214,48.76,73095.96,6.0,0.00039,0.0,0.07923]
[1779940533242,48.76,73080.74,6.0,0.00038,0.0,0.0776]
[1779940536265,48.76,73063.75,6.0,0.00037,0.0,0.07598]
[1779940541301,48.76,73076.44,6.0,0.00038,0.0,0.07719]
[1779940546336,48.76,73059.68,6.0,0.00037,0.0,0.0756]
[1779940551371,48.76,73067.52,6.0,0.00037,0.0,0.07634]
[1779940556628,48.76,73079.38,6.0,0.00038,0.0,0.07747]
[1779940560698,48.76,73097.18,6.0,0.00039,0.0,0.07919]
[1779940563853,48.76,73077.94,6.0,0.00038,0.0,0.07733]
[1779940567510,48.76,73060.73,6.0,0.00037,0.0,0.0757]
[1779940571332,48.76,73061.9,6.0,0.00037,0.0,0.07581]
[1779940571922,48.76,73061.9,6.0,0.00037,0.0,0.07581]
[1779940572032,48.76,73053.81,6.0,0.00037,0.0,0.07505]
[1779940572818,48.76,73035.06,6.0,0.00036,0.0,0.07332]
[1779940573703,48.76,73035.06,6.0,0.00036,0.0,0.07332]
[1779940574230,48.76,73035.06,6.0,0.00036,0.0,0.07332]
[1779940575759,48.76,73023.41,6.0,0.00035,0.0,0.07226]
[1779940576077,48.76,73023.41,6.0,0.00035,0.0,0.07226]
[1779940577929,48.76,73047.46,6.0,0.00036,0.0,0.07446]
[1779940577965,48.76,73069.82,6.0,0.00037,0.0,0.07655]
[1779940578890,48.76,73069.82,6.0,0.00037,0.0,0.07655]
[1779940579123,48.76,73053.22,6.0,0.00037,0.0,0.07499]
[1779940580003,48.76,73053.22,6.0,0.00037,0.0,0.07499]
[1779940580152,48.76,73031.7,6.0,0.00036,0.0,0.07301]
[1779940581829,48.76,73025.75,6.0,0.00035,0.0,0.07247]
[1779940583350,48.76,73041.43,6.0,0.00036,0.0,0.0739]
[1779940584871,48.76,73033.6,6.0,0.00036,0.0,0.07318]
[1779940584953,48.76,73018.34,6.0,0.00035,0.0,0.0718]
[1779940590675,48.76,73023.01,6.0,0.00035,0.0,0.07222]
[1779940595311,48.76,73027.59,6.0,0.00035,0.0,0.07249]
[1779940597543,48.76,73020.99,6.0,0.00035,0.0,0.07189]
[1779940600000,48.76,73020.8,6.0,0.00035,0.0,0.07188]
[1779940602767,48.76,73000.56,6.0,0.00034,0.0,0.07008]
[1779940603679,48.76,73000.56,6.0,0.00034,0.0,0.07008]
[1779940605505,48.76,73004.56,6.0,0.00034,0.0,0.07043]
[1779940606681,48.76,73001.8,6.0,0.00034,0.0,0.07019]
[1779940608565,48.76,72995.12,6.0,0.00034,0.0,0.06961]
[1779940609702,48.76,72991.16,6.0,0.00034,0.0,0.06926]
[1779940614871,48.76,72983.84,6.0,0.00033,0.0,0.06863]
[1779940618480,48.76,72980.92,6.0,0.00033,0.0,0.06838]
[1779940618900,48.76,72978.34,6.0,0.00033,0.0,0.06816]
[1779940623642,48.76,72978.31,6.0,0.00033,0.0,0.06815]
[1779940624314,48.76,72978.31,6.0,0.00033,0.0,0.06815]
[1779940623949,48.76,72992.72,6.0,0.00034,0.0,0.0694]
[1779940625345,48.76,73005.49,6.0,0.00034,0.0,0.07052]
[1779940626680,48.76,73020.24,6.0,0.00035,0.0,0.07183]
[1779940630420,48.76,73035.2,6.0,0.00036,0.0,0.07318]
[1779940631710,48.76,73035.32,6.0,0.00036,0.0,0.07319]
[1779940635777,48.76,73040.93,6.0,0.00036,0.0,0.07371]
[1779940636937,48.76,73045.99,6.0,0.00036,0.0,0.07417]
[1779940642091,48.76,73028.88,6.0,0.00035,0.0,0.07261]
[1779940647126,48.76,73034.2,6.0,0.00036,0.0,0.07309]
[1779940652161,48.76,73024.06,6.0,0.00035,0.0,0.07203]
[1779940655182,48.76,73042.57,6.0,0.00036,0.0,0.07371]
[1779940657207,48.76,73062.63,6.0,0.00037,0.0,0.07557]
[1779940660233,48.76,73082.75,6.0,0.00038,0.0,0.07748]
[1779940665327,48.76,73083.48,6.0,0.00038,0.0,0.07755]
[1779940665385,48.76,73083.52,6.0,0.00038,0.0,0.07756]
[1779940671309,48.76,73095.98,6.0,0.00039,0.0,0.07876]
[1779940676346,48.76,73085.51,6.0,0.00038,0.0,0.07775]
[1779940680388,48.76,73062.99,6.0,0.00037,0.0,0.0756]
[1779940681386,48.76,73044.34,6.0,0.00036,0.0,0.07387]
[1779940682397,48.76,73024.69,6.0,0.00035,0.0,0.07208]
[1779940682519,48.76,73024.69,6.0,0.00035,0.0,0.07208]
[1779940682993,48.76,73024.69,6.0,0.00035,0.0,0.07208]
[1779940683809,48.76,73034.31,6.0,0.00036,0.0,0.07295]
[1779940684547,48.76,73034.31,6.0,0.00036,0.0,0.07295]
[1779940684583,48.76,73034.31,6.0,0.00036,0.0,0.07295]
[1779940685421,48.76,73054.49,6.0,0.00037,0.0,0.07481]
[1779940690598,48.76,73065.18,6.0,0.00037,0.0,0.07581]
[1779940693721,48.76,73084.8,6.0,0.00038,0.0,0.07768]
[1779940699520,48.76,73101.64,6.0,0.00039,0.0,0.07932]
[1779940704555,48.76,73100.77,6.0,0.00039,0.0,0.07923]
[1779940709590,48.76,73115.78,6.0,0.0004,0.0,0.08071]
[1779940714631,48.76,73110.9,6.0,0.00039,0.0,0.08007]
[1779940719666,48.76,73131.5,6.0,0.0004,0.0,0.08213]
[1779940722687,48.76,73151.46,6.0,0.00041,0.0,0.08418]
[1779940727722,48.76,73146.44,6.0,0.00041,0.0,0.08366]
[1779940732757,48.76,73141.91,6.0,0.00041,0.0,0.08319]
[1779940737792,48.76,73147.13,6.0,0.00041,0.0,0.08373]
[1779940741171,48.76,73146.18,6.0,0.00041,0.0,0.08363]
[1779940742466,48.76,73146.27,6.0,0.00041,0.0,0.08364]
[1779940752506,48.76,73147.24,6.0,0.00041,0.0,0.08374]
[1779940755273,48.76,73145.72,6.0,0.00041,0.0,0.08358]
[1779940755649,48.76,73153.93,6.0,0.00042,0.0,0.08443]
[1779940760955,48.76,73169.58,6.0,0.00042,0.0,0.08607]
[1779940765990,48.76,73171.66,6.0,0.00043,0.0,0.08629]
[1779940771027,48.76,73173.12,6.0,0.00043,0.0,0.08628]
[1779940776062,48.76,73172.93,6.0,0.00043,0.0,0.08626]
[1779940781097,48.76,73174.87,6.0,0.00043,0.0,0.08646]
[1779940785245,48.76,73183.32,6.0,0.00043,0.0,0.08736]
[1779940790174,48.76,73164.02,6.0,0.00042,0.0,0.08532]
[1779940793199,48.76,73147.72,6.0,0.00041,0.0,0.08362]
[1779940794192,48.76,73147.72,6.0,0.00041,0.0,0.08362]
[1779940800248,48.76,73141.09,6.0,0.00041,0.0,0.08294]
[1779940804279,48.76,73123.31,6.0,0.0004,0.0,0.08115]
[1779940808310,48.76,73094.96,6.0,0.00038,0.0,0.07835]
[1779940809323,48.76,73077.23,6.0,0.00038,0.0,0.07665]
[1779940814369,48.76,73067.66,6.0,0.00037,0.0,0.07574]
[1779940819404,48.76,73069.83,6.0,0.00037,0.0,0.07594]
[1779940823433,48.76,73053.31,6.0,0.00036,0.0,0.0744]
[1779940825570,48.76,73034.1,6.0,0.00035,0.0,0.07264]
[1779940830629,48.76,73032.66,6.0,0.00035,0.0,0.07251]
[1779940832648,48.76,73059.83,6.0,0.00037,0.0,0.07486]
[1779940835524,48.76,73101.12,6.0,0.00039,0.0,0.07879]
[1779940840559,48.76,73116.11,6.0,0.00039,0.0,0.08027]
[1779940845594,48.76,73116.9,6.0,0.00039,0.0,0.08035]
[1779940850629,48.76,73110.42,6.0,0.00039,0.0,0.0797]
[1779940855668,48.76,73109.22,6.0,0.00039,0.0,0.07959]
[1779940860711,48.76,73110.36,6.0,0.00039,0.0,0.0797]
[1779940862319,48.76,73110.36,6.0,0.00039,0.0,0.0797]
[1779940862628,48.76,73110.18,6.0,0.00039,0.0,0.07968]
[1779940867015,48.76,73132.21,6.0,0.0004,0.0,0.08188]
[1779940871823,48.76,73111.95,6.0,0.00039,0.0,0.07986]
[1779940876859,48.76,73121.06,6.0,0.0004,0.0,0.08076]
[1779940879132,48.76,73074.59,6.0,0.00037,0.0,0.07624]
[1779940880026,48.76,73036.99,6.0,0.00035,0.0,0.07276]
[1779940881931,48.76,73059.31,6.0,0.00037,0.0,0.07481]
[1779940883627,48.76,73078.91,6.0,0.00038,0.0,0.07665]
[1779940888972,48.76,73080.69,6.0,0.00038,0.0,0.07682]
[1779940891993,48.76,73102.3,6.0,0.00039,0.0,0.07875]
[1779940897081,48.76,73116.14,6.0,0.00039,0.0,0.08011]
[1779940899066,48.76,73138.04,6.0,0.0004,0.0,0.08231]
[1779940904100,48.76,73128.08,6.0,0.0004,0.0,0.0813]
[1779940909135,48.76,73118.3,6.0,0.00039,0.0,0.08033]
[1779940914170,48.76,73104.49,6.0,0.00039,0.0,0.07896]
[1779940919214,48.76,73092.05,6.0,0.00038,0.0,0.07776]
[1779940924248,48.76,73078.47,6.0,0.00037,0.0,0.07646]
[1779940929283,48.76,73086.8,6.0,0.00038,0.0,0.07725]
[1779940934714,48.76,73076.17,6.0,0.00037,0.0,0.07624]
[1779940939718,48.76,73086.1,6.0,0.00038,0.0,0.07719]
[1779940943435,48.76,73061.15,6.0,0.00037,0.0,0.07483]
[1779940944435,48.76,73037.8,6.0,0.00035,0.0,0.07268]
[1779940948467,48.76,73004.36,6.0,0.00034,0.0,0.0697]
[1779940949472,48.76,72977.09,6.0,0.00033,0.0,0.06736]
[1779940954508,48.76,72980.21,6.0,0.00033,0.0,0.06749]
[1779940955522,48.76,72934.11,6.0,0.00031,0.0,0.06368]
[1779940956582,48.76,72894.43,6.0,0.00029,0.0,0.06055]
[1779940956947,48.76,72894.43,6.0,0.00029,0.0,0.06055]
[1779940958558,48.76,72848.17,6.0,0.00027,0.0,0.05709]
[1779940959556,48.76,72830.55,6.0,0.00027,0.0,0.05582]
[1779940962595,48.76,72812.14,6.0,0.00026,0.0,0.05452]
[1779940965625,48.76,72850.98,6.0,0.00028,0.0,0.05729]
[1779940966633,48.76,72872.76,6.0,0.00028,0.0,0.05891]
[1779940967640,48.76,72890.98,6.0,0.00029,0.0,0.06029]
[1779940969654,48.76,72871.78,6.0,0.00028,0.0,0.05883]
[1779940970686,48.76,72820.23,6.0,0.00026,0.0,0.05508]
[1779940971678,48.76,72740.92,6.0,0.00024,0.0,0.04974]
[1779940972770,48.76,72706.12,6.0,0.00023,0.0,0.04754]
[1779940973434,48.76,72706.12,6.0,0.00023,0.0,0.04754]
[1779940973693,48.76,72686.34,6.0,0.00022,0.0,0.04634]
[1779940974248,48.76,72686.34,6.0,0.00022,0.0,0.04634]
[1779940974353,48.76,72686.34,6.0,0.00022,0.0,0.04634]
[1779940974713,48.76,72665.98,6.0,0.00021,0.0,0.04512]
[1779940975639,48.76,72665.98,6.0,0.00021,0.0,0.04512]
[1779940975713,48.76,72648.53,6.0,0.00021,0.0,0.04411]
[1779940976478,48.76,72648.53,6.0,0.00021,0.0,0.04411]
[1779940976696,48.76,72648.53,6.0,0.00021,0.0,0.04411]
[1779940976721,48.76,72639.22,6.0,0.00021,0.0,0.04357]
[1779940977733,48.76,72639.22,6.0,0.00021,0.0,0.04357]
[1779940977836,48.76,72663.04,6.0,0.00021,0.0,0.04495]
[1779940978411,48.76,72663.04,6.0,0.00021,0.0,0.04495]
[1779940978734,48.76,72689.59,6.0,0.00022,0.0,0.04653]
[1779940980748,48.76,72724.69,6.0,0.00023,0.0,0.0487]
[1779940981758,48.76,72770.1,6.0,0.00025,0.0,0.05165]
[1779940983771,48.76,72805.73,6.0,0.00026,0.0,0.05407]
[1779940984779,48.76,72824.87,6.0,0.00027,0.0,0.05541]
[1779940985796,48.76,72853.65,6.0,0.00028,0.0,0.05749]
[1779940986795,48.76,72873.77,6.0,0.00028,0.0,0.05898]
[1779940987426,48.76,72873.77,6.0,0.00028,0.0,0.05898]
[1779940987804,48.76,72878.22,6.0,0.00029,0.0,0.05932]
[1779940988306,48.76,72878.22,6.0,0.00029,0.0,0.05932]
[1779940988810,48.76,72901.16,6.0,0.00029,0.0,0.06107]
[1779940990104,48.76,72906.9,6.0,0.0003,0.0,0.06152]
[1779940990672,48.76,72906.9,6.0,0.0003,0.0,0.06152]
[1779940991516,48.76,72915.56,6.0,0.0003,0.0,0.0622]
[1779940991847,48.76,72934.03,6.0,0.00031,0.0,0.06367]
[1779940993254,48.76,72947.53,6.0,0.00031,0.0,0.06476]
[1779940995602,48.76,72959.74,6.0,0.00032,0.0,0.06577]
[1779940996069,48.76,72939.8,6.0,0.00031,0.0,0.06414]
[1779940996909,48.76,72922.8,6.0,0.0003,0.0,0.06277]
[1779940997906,48.76,72884.27,6.0,0.00029,0.0,0.05978]
[1779940999149,48.76,72884.27,6.0,0.00029,0.0,0.05978]
[1779940999953,48.76,72884.27,6.0,0.00029,0.0,0.05978]
[1779941001677,48.76,72876.6,6.0,0.00029,0.0,0.0592]
[1779941001794,48.76,72849.81,6.0,0.00027,0.0,0.05721]
[1779941002231,48.76,72828.84,6.0,0.00027,0.0,0.05569]
[1779941005057,48.76,72845.45,6.0,0.00027,0.0,0.05689]
[1779941006765,48.76,72845.45,6.0,0.00027,0.0,0.05689]
[1779941006787,48.76,72870.69,6.0,0.00028,0.0,0.05875]
[1779941007447,48.76,72870.69,6.0,0.00028,0.0,0.05875]
[1779941007457,48.76,72852.78,6.0,0.00028,0.0,0.05743]
[1779941009274,48.76,72876.91,6.0,0.00029,0.0,0.05922]
[1779941009942,48.76,72876.91,6.0,0.00029,0.0,0.05922]
[1779941015088,48.76,72886.05,6.0,0.00029,0.0,0.05979]
[1779941018116,48.76,72903.49,6.0,0.0003,0.0,0.06113]
[1779941023151,48.76,72897.16,6.0,0.00029,0.0,0.06064]
[1779941028682,48.76,72891.18,6.0,0.00029,0.0,0.06018]
[1779941031232,48.76,72867.34,6.0,0.00028,0.0,0.05838]
[1779941036480,48.76,72851.79,6.0,0.00028,0.0,0.05723]
[1779941041708,48.76,72855.47,6.0,0.00028,0.0,0.0575]
[1779941042317,48.76,72829.15,6.0,0.00027,0.0,0.0556]
[1779941044330,48.76,72851.58,6.0,0.00028,0.0,0.05722]
[1779941046344,48.76,72876.23,6.0,0.00028,0.0,0.05904]
[1779941047277,48.76,72876.23,6.0,0.00028,0.0,0.05904]
[1779941048391,48.76,72888.06,6.0,0.00029,0.0,0.05994]
[1779941054988,48.76,72893.45,6.0,0.00029,0.0,0.06035]
[1779941060998,48.76,72893.47,6.0,0.00029,0.0,0.06035]
[1779941062066,48.76,72901.1,6.0,0.00029,0.0,0.06094]
[1779941068500,48.76,72915.07,6.0,0.0003,0.0,0.06203]
[1779941069481,48.76,72915.07,6.0,0.0003,0.0,0.06203]
[1779941071522,48.76,72952.56,6.0,0.00031,0.0,0.06491]
[1779941073536,48.76,72974.62,6.0,0.00032,0.0,0.06674]
[1779941078581,48.76,72988.49,6.0,0.00033,0.0,0.06791]
[1779941080596,48.76,72967.78,6.0,0.00032,0.0,0.06617]
[1779941085650,48.76,72981.92,6.0,0.00033,0.0,0.06736]
[1779941089133,48.76,72983.8,6.0,0.00033,0.0,0.06751]
[1779941095057,48.76,72986.88,6.0,0.00033,0.0,0.06778]
[1779941102545,48.76,72988.51,6.0,0.00033,0.0,0.06792]
[1779941101761,48.76,72927.39,6.0,0.0003,0.0,0.06288]
[1779941103990,48.76,72887.69,6.0,0.00029,0.0,0.05979]
[1779941107832,48.76,72909.4,6.0,0.0003,0.0,0.06146]
[1779941110853,48.76,72929.41,6.0,0.0003,0.0,0.06304]
[1779941115003,48.76,72935.03,6.0,0.00031,0.0,0.06349]
[1779941118923,48.76,72913.08,6.0,0.0003,0.0,0.06175]
[1779941122950,48.76,72896.64,6.0,0.00029,0.0,0.06047]
[1779941127989,48.76,72916.59,6.0,0.0003,0.0,0.06202]
[1779941128993,48.76,72894.88,6.0,0.00029,0.0,0.06034]
[1779941134069,48.76,72911.53,6.0,0.0003,0.0,0.0615]
[1779941134151,48.76,72938.92,6.0,0.00031,0.0,0.06367]
[1779941140076,48.76,72934.15,6.0,0.00031,0.0,0.06329]
[1779941145113,48.76,72905.11,6.0,0.00029,0.0,0.061]
[1779941150200,48.76,72910.66,6.0,0.0003,0.0,0.06143]
[1779941155216,48.76,72915.71,6.0,0.0003,0.0,0.06182]
[1779941159561,48.76,72914.59,6.0,0.0003,0.0,0.06174]
[1779941164280,48.76,72933.05,6.0,0.00031,0.0,0.0632]
[1779941166159,48.76,72929.63,6.0,0.0003,0.0,0.06292]
[1779941168363,48.76,72955.17,6.0,0.00031,0.0,0.06499]
[1779941170323,48.76,72979.12,6.0,0.00033,0.0,0.06698]
[1779941175383,48.76,73001.36,6.0,0.00034,0.0,0.06888]
[1779941181111,48.76,73015.37,6.0,0.00034,0.0,0.0701]
[1779941184447,48.76,72997.41,6.0,0.00033,0.0,0.06854]
[1779941189485,48.76,73012.88,6.0,0.00034,0.0,0.06988]
[1779941194522,48.76,73011.04,6.0,0.00034,0.0,0.06958]
[1779941199556,48.76,73022.32,6.0,0.00034,0.0,0.07057]
[1779941204591,48.76,73028.51,6.0,0.00035,0.0,0.07112]
[1779941209626,48.76,73016.97,6.0,0.00034,0.0,0.0701]
[1779941214661,48.76,73010.18,6.0,0.00034,0.0,0.0695]
[1779941219696,48.76,73017.81,6.0,0.00034,0.0,0.07017]
[1779941224772,48.76,73020.03,6.0,0.00034,0.0,0.07037]
[1779941229807,48.76,73022.49,6.0,0.00034,0.0,0.07059]
[1779941234842,48.76,73029.69,6.0,0.00035,0.0,0.07122]
[1779941240029,48.76,73033.06,6.0,0.00035,0.0,0.07153]
[1779941245029,48.76,73023.71,6.0,0.00034,0.0,0.07069]
[1779941250961,48.76,73026.6,6.0,0.00035,0.0,0.07095]
[1779941255997,48.76,73022.79,6.0,0.00034,0.0,0.07047]
[1779941261033,48.76,73014.56,6.0,0.00034,0.0,0.06975]
[1779941262293,48.76,72993.99,6.0,0.00033,0.0,0.06797]
[1779941268090,48.76,72990.24,6.0,0.00033,0.0,0.06765]
[1779941273125,48.76,72988.9,6.0,0.00033,0.0,0.06753]
[1779941278160,48.76,73020.59,6.0,0.00034,0.0,0.07027]
[1779941283199,48.76,73031.78,6.0,0.00035,0.0,0.07127]
[1779941288234,48.76,73044.67,6.0,0.00035,0.0,0.07242]
[1779941293271,48.76,73051.96,6.0,0.00036,0.0,0.07309]
[1779941295291,48.76,73068.15,6.0,0.00036,0.0,0.07458]
[1779941299327,48.76,73086.65,6.0,0.00037,0.0,0.07631]
[1779941304374,48.76,73094.05,6.0,0.00038,0.0,0.07702]
[1779941309403,48.76,73094.46,6.0,0.00038,0.0,0.07706]
[1779941314438,48.76,73095.43,6.0,0.00038,0.0,0.077]
[1779941319473,48.76,73076.86,6.0,0.00037,0.0,0.07524]
[1779941324508,48.76,73069.67,6.0,0.00036,0.0,0.07457]
[1779941329544,48.76,73072.75,6.0,0.00037,0.0,0.07486]
[1779941334579,48.76,73071.8,6.0,0.00037,0.0,0.07477]
[1779941339615,48.76,73071.03,6.0,0.00037,0.0,0.0747]
[1779941344649,48.76,73073.94,6.0,0.00037,0.0,0.07497]
[1779941349684,48.76,73077.95,6.0,0.00037,0.0,0.07534]
[1779941353712,48.76,73094.1,6.0,0.00038,0.0,0.07687]
[1779941358747,48.76,73091.61,6.0,0.00038,0.0,0.07663]
[1779941363782,48.76,73078.51,6.0,0.00037,0.0,0.07539]
[1779941365989,48.76,73076.9,6.0,0.00037,0.0,0.07524]
[1779941366984,48.76,73077.15,6.0,0.00037,0.0,0.07527]
[1779941372845,48.76,73081.1,6.0,0.00037,0.0,0.07549]
[1779941377880,48.76,73076.58,6.0,0.00037,0.0,0.07506]
[1779941382915,48.76,73074.05,6.0,0.00037,0.0,0.07483]
[1779941387950,48.76,73074.28,6.0,0.00037,0.0,0.07485]
[1779941392985,48.76,73075.35,6.0,0.00037,0.0,0.07495]
[1779941398021,48.76,73081.71,6.0,0.00037,0.0,0.07554]
[1779941403063,48.76,73088.22,6.0,0.00037,0.0,0.07616]
[1779941408101,48.76,73092.1,6.0,0.00037,0.0,0.07653]
[1779941413136,48.76,73094.0,6.0,0.00038,0.0,0.07671]
[1779941417164,48.76,73111.27,6.0,0.00038,0.0,0.07837]
[1779941422199,48.76,73118.12,6.0,0.00039,0.0,0.07904]
[1779941427235,48.76,73126.76,6.0,0.00039,0.0,0.07989]
[1779941432278,48.76,73122.12,6.0,0.00039,0.0,0.07927]
[1779941434292,48.76,73104.46,6.0,0.00038,0.0,0.07755]
[1779941439330,48.76,73102.7,6.0,0.00038,0.0,0.07739]
[1779941444366,48.76,73105.13,6.0,0.00038,0.0,0.07762]
[1779941449401,48.76,73102.98,6.0,0.00038,0.0,0.07741]
[1779941454435,48.76,73097.27,6.0,0.00038,0.0,0.07686]
[1779941459475,48.76,73094.13,6.0,0.00038,0.0,0.07657]
[1779941464510,48.76,73084.82,6.0,0.00037,0.0,0.07568]
[1779941469545,48.76,73095.1,6.0,0.00038,0.0,0.07666]
[1779941474590,48.76,73090.46,6.0,0.00037,0.0,0.07622]
[1779941479625,48.76,73086.81,6.0,0.00037,0.0,0.07587]
[1779941482647,48.76,73069.76,6.0,0.00036,0.0,0.07428]
[1779941487682,48.76,73055.66,6.0,0.00036,0.0,0.07298]
[1779941492717,48.76,73057.79,6.0,0.00036,0.0,0.07303]
[1779941497752,48.76,73058.55,6.0,0.00036,0.0,0.0731]
[1779941502786,48.76,73066.21,6.0,0.00036,0.0,0.0738]
[1779941507822,48.76,73072.01,6.0,0.00036,0.0,0.07434]
[1779941513836,48.76,73086.9,6.0,0.00037,0.0,0.07573]
[1779941520686,48.76,73098.8,6.0,0.00038,0.0,0.07686]
[1779941527964,48.76,73082.24,6.0,0.00037,0.0,0.07529]
[1779941532999,48.76,73068.41,6.0,0.00036,0.0,0.074]
[1779941538039,48.76,73067.42,6.0,0.00036,0.0,0.07391]
[1779941543076,48.76,73066.99,6.0,0.00036,0.0,0.07387]
[1779941548112,48.76,73047.8,6.0,0.00035,0.0,0.07212]
[1779941553146,48.76,73045.2,6.0,0.00035,0.0,0.07174]
[1779941558181,48.76,73046.46,6.0,0.00035,0.0,0.07185]
[1779941563217,48.76,73052.81,6.0,0.00035,0.0,0.07243]
[1779941568252,48.76,73026.1,6.0,0.00034,0.0,0.07005]
[1779941573288,48.76,73020.1,6.0,0.00034,0.0,0.06952]
[1779941576309,48.76,73002.24,6.0,0.00033,0.0,0.06798]
[1779941581344,48.76,73006.19,6.0,0.00033,0.0,0.06832]
[1779941586379,48.76,73005.72,6.0,0.00033,0.0,0.06828]
[1779941591414,48.76,73004.5,6.0,0.00033,0.0,0.06817]
[1779941596449,48.76,73009.4,6.0,0.00033,0.0,0.06859]
[1779941601484,48.76,73000.38,6.0,0.00033,0.0,0.06782]
[1779941606519,48.76,72995.93,6.0,0.00033,0.0,0.06744]
[1779941611554,48.76,72994.28,6.0,0.00033,0.0,0.06716]
[1779941616589,48.76,72997.45,6.0,0.00033,0.0,0.06743]
[1779941621624,48.76,73000.05,6.0,0.00033,0.0,0.06765]
[1779941626659,48.76,72993.41,6.0,0.00033,0.0,0.06709]
[1779941631695,48.76,72980.79,6.0,0.00032,0.0,0.06603]
[1779941636730,48.76,72967.34,6.0,0.00031,0.0,0.06492]
[1779941641766,48.76,72955.5,6.0,0.00031,0.0,0.06395]
[1779941646800,48.76,72955.37,6.0,0.00031,0.0,0.06394]
[1779941651836,48.76,72970.25,6.0,0.00032,0.0,0.06516]
[1779941656871,48.76,72960.23,6.0,0.00031,0.0,0.06434]
[1779941661906,48.76,72953.97,6.0,0.00031,0.0,0.06383]
[1779941666943,48.76,72956.18,6.0,0.00031,0.0,0.06401]
[1779941671987,48.76,72964.64,6.0,0.00031,0.0,0.06456]
[1779941677025,48.76,72966.19,6.0,0.00031,0.0,0.06469]
[1779941682060,48.76,72972.89,6.0,0.00032,0.0,0.06524]
[1779941687095,48.76,72973.18,6.0,0.00032,0.0,0.06526]
[1779941692130,48.76,72974.85,6.0,0.00032,0.0,0.0654]
[1779941697165,48.76,72967.99,6.0,0.00031,0.0,0.06484]
[1779941702200,48.76,72971.02,6.0,0.00032,0.0,0.06509]
[1779941707235,48.76,72971.04,6.0,0.00032,0.0,0.06509]
[1779941710257,48.76,72952.31,6.0,0.00031,0.0,0.06356]
[1779941715292,48.76,72974.86,6.0,0.00032,0.0,0.0654]
[1779941720331,48.76,72990.52,6.0,0.00032,0.0,0.06671]
[1779941725366,48.76,72993.03,6.0,0.00033,0.0,0.06692]
[1779941730401,48.76,72997.9,6.0,0.00033,0.0,0.06733]
[1779941735436,48.76,73003.11,6.0,0.00033,0.0,0.06763]
[1779941740471,48.76,73007.5,6.0,0.00033,0.0,0.06801]
[1779941745506,48.76,72999.65,6.0,0.00033,0.0,0.06734]
[1779941750541,48.76,73007.36,6.0,0.00033,0.0,0.068]
[1779941755576,48.76,73002.66,6.0,0.00033,0.0,0.0676]
[1779941760612,48.76,72986.13,6.0,0.00032,0.0,0.0662]
[1779941764640,48.76,72963.17,6.0,0.00031,0.0,0.06431]
[1779941769675,48.76,72948.52,6.0,0.00031,0.0,0.06313]
[1779941773704,48.76,72931.5,6.0,0.0003,0.0,0.06178]
[1779941778739,48.76,72930.52,6.0,0.0003,0.0,0.0617]
[1779941783774,48.76,72932.81,6.0,0.0003,0.0,0.06188]
[1779941788825,48.76,72956.0,6.0,0.00031,0.0,0.06373]
[1779941793854,48.76,72951.45,6.0,0.00031,0.0,0.06323]
[1779941795198,48.76,72951.35,6.0,0.00031,0.0,0.06322]
[1779941800903,48.76,72949.05,6.0,0.00031,0.0,0.06304]
[1779941805938,48.76,72945.69,6.0,0.0003,0.0,0.06277]
[1779941810973,48.76,72951.61,6.0,0.00031,0.0,0.06324]
[1779941813203,48.76,72961.18,6.0,0.00031,0.0,0.06402]
[1779941815268,48.76,72958.99,6.0,0.00031,0.0,0.06384]
[1779941821043,48.76,72956.66,6.0,0.00031,0.0,0.06365]
[1779941822226,48.76,72956.36,6.0,0.00031,0.0,0.06363]
[1779941822929,48.76,72956.36,6.0,0.00031,0.0,0.06363]
[1779941831113,48.76,72947.45,6.0,0.0003,0.0,0.06291]
[1779941836148,48.76,72950.45,6.0,0.00031,0.0,0.06315]
[1779941836406,48.76,72950.45,6.0,0.00031,0.0,0.06315]
[1779941842190,48.76,72952.19,6.0,0.00031,0.0,0.06329]
[1779941845181,48.76,72952.11,6.0,0.00031,0.0,0.06328]
[1779941851255,48.76,72953.9,6.0,0.00031,0.0,0.0633]
[1779941856307,48.76,72959.88,6.0,0.00031,0.0,0.06378]
[1779941858759,48.76,72961.87,6.0,0.00031,0.0,0.06394]
[1779941860135,48.76,72963.8,6.0,0.00031,0.0,0.0641]
[1779941865356,48.76,72969.62,6.0,0.00031,0.0,0.06457]
[1779941868199,48.76,72970.53,6.0,0.00031,0.0,0.06464]
[1779941870307,48.76,72973.02,6.0,0.00031,0.0,0.06485]
[1779941875431,48.76,72985.18,6.0,0.00032,0.0,0.06585]
[1779941880466,48.76,72979.88,6.0,0.00032,0.0,0.06541]
[1779941885501,48.76,72968.46,6.0,0.00031,0.0,0.06447]
[1779941890536,48.76,72975.41,6.0,0.00032,0.0,0.06504]
[1779941895571,48.76,72967.74,6.0,0.00031,0.0,0.06442]
[1779941900267,48.76,72965.52,6.0,0.00031,0.0,0.06424]
[1779941902622,48.76,72940.93,6.0,0.0003,0.0,0.06226]
[1779941907660,48.76,72933.66,6.0,0.0003,0.0,0.06169]
[1779941912695,48.76,72929.84,6.0,0.0003,0.0,0.06127]
[1779941917730,48.76,72925.69,6.0,0.00029,0.0,0.06094]
[1779941920230,48.76,72902.94,6.0,0.00029,0.0,0.0592]
[1779941922786,48.76,72881.77,6.0,0.00028,0.0,0.05762]
[1779941925803,48.76,72864.47,6.0,0.00027,0.0,0.05636]
[1779941930838,48.76,72861.83,6.0,0.00027,0.0,0.05617]
[1779941934866,48.76,72877.95,6.0,0.00028,0.0,0.05734]
[1779941939901,48.76,72885.95,6.0,0.00028,0.0,0.05793]
[1779941940909,48.76,72866.43,6.0,0.00027,0.0,0.0565]
[1779941945943,48.76,72861.73,6.0,0.00027,0.0,0.05616]
[1779941950979,48.76,72874.04,6.0,0.00027,0.0,0.05706]
[1779941955011,48.76,72891.61,6.0,0.00028,0.0,0.05835]
[1779941960379,48.76,72894.03,6.0,0.00028,0.0,0.05853]
[1779941970117,48.76,72914.45,6.0,0.00029,0.0,0.06008]
[1779941975153,48.76,72915.71,6.0,0.00029,0.0,0.06005]
[1779941976992,48.76,72916.0,6.0,0.00029,0.0,0.06007]
[1779941977407,48.76,72916.86,6.0,0.00029,0.0,0.06014]
[1779941983210,48.76,72911.85,6.0,0.00029,0.0,0.05975]
[1779941988252,48.76,72916.23,6.0,0.00029,0.0,0.06009]
[1779941993287,48.76,72909.85,6.0,0.00029,0.0,0.0596]
[1779941997316,48.76,72889.64,6.0,0.00028,0.0,0.05808]
[1779942002350,48.76,72870.3,6.0,0.00027,0.0,0.05666]
[1779942004365,48.76,72851.16,6.0,0.00027,0.0,0.05529]
[1779942009407,48.76,72853.23,6.0,0.00027,0.0,0.05544]
[1779942014857,48.76,72865.24,6.0,0.00027,0.0,0.0563]
[1779942015905,48.76,72864.83,6.0,0.00027,0.0,0.05627]
[1779942021512,48.76,72852.3,6.0,0.00027,0.0,0.05537]
[1779942026547,48.76,72858.08,6.0,0.00027,0.0,0.05578]
[1779942031582,48.76,72862.77,6.0,0.00027,0.0,0.056]
[1779942035642,48.76,72880.28,6.0,0.00028,0.0,0.05727]
[1779942040677,48.76,72870.58,6.0,0.00027,0.0,0.05657]
[1779942045716,48.76,72866.23,6.0,0.00027,0.0,0.05625]
[1779942050757,48.76,72853.68,6.0,0.00027,0.0,0.05535]
[1779942055792,48.76,72847.66,6.0,0.00026,0.0,0.05493]
[1779942060827,48.76,72849.21,6.0,0.00026,0.0,0.05504]
[1779942065866,48.76,72833.58,6.0,0.00026,0.0,0.05394]
[1779942071109,48.76,72845.33,6.0,0.00026,0.0,0.05476]
[1779942072166,48.76,72844.78,6.0,0.00026,0.0,0.05472]
[1779942072261,48.76,72888.77,6.0,0.00028,0.0,0.0579]
[1779942074438,48.76,72884.78,6.0,0.00028,0.0,0.0576]
[1779942074578,48.76,72881.77,6.0,0.00028,0.0,0.05738]
[1779942074931,48.76,72864.85,6.0,0.00027,0.0,0.05615]
[1779942076479,48.76,72864.85,6.0,0.00027,0.0,0.05615]
[1779942076509,48.76,72847.72,6.0,0.00026,0.0,0.05493]
[1779942079239,48.76,72853.43,6.0,0.00027,0.0,0.05533]
[1779942079975,48.76,72872.82,6.0,0.00027,0.0,0.05673]
[1779942081548,48.76,72883.2,6.0,0.00028,0.0,0.05749]
[1779942081610,48.76,72883.2,6.0,0.00028,0.0,0.05749]
[1779942083565,48.76,72862.84,6.0,0.00027,0.0,0.05601]
[1779942084618,48.76,72858.47,6.0,0.00027,0.0,0.05569]
[1779942090057,48.76,72871.92,6.0,0.00027,0.0,0.05666]
[1779942095093,48.76,72859.71,6.0,0.00027,0.0,0.05566]
[1779942097107,48.76,72838.0,6.0,0.00026,0.0,0.05413]
[1779942102142,48.76,72833.9,6.0,0.00026,0.0,0.05385]
[1779942105846,48.76,72819.93,6.0,0.00025,0.0,0.05289]
[1779942106171,48.76,72812.19,6.0,0.00025,0.0,0.05236]
[1779942109141,48.76,72812.08,6.0,0.00025,0.0,0.05236]
[1779942111046,48.76,72806.31,6.0,0.00025,0.0,0.05197]
[1779942116111,48.76,72804.53,6.0,0.00025,0.0,0.05185]
[1779942120347,48.76,72808.28,6.0,0.00025,0.0,0.0521]
[1779942120618,48.76,72808.54,6.0,0.00025,0.0,0.05212]
[1779942123346,48.76,72821.79,6.0,0.00025,0.0,0.05301]
[1779942124007,48.76,72823.64,6.0,0.00025,0.0,0.05314]
[1779942125764,48.76,72825.18,6.0,0.00026,0.0,0.05325]
[1779942131354,48.76,72823.66,6.0,0.00025,0.0,0.05314]
[1779942136390,48.76,72839.37,6.0,0.00026,0.0,0.05423]
[1779942141429,48.76,72828.82,6.0,0.00026,0.0,0.0535]
[1779942146464,48.76,72817.14,6.0,0.00025,0.0,0.0527]
[1779942151498,48.76,72823.38,6.0,0.00025,0.0,0.05301]
[1779942156535,48.76,72820.34,6.0,0.00025,0.0,0.0528]
[1779942161582,48.76,72824.67,6.0,0.00025,0.0,0.0531]
[1779942166608,48.76,72808.16,6.0,0.00025,0.0,0.05198]
[1779942171643,48.76,72798.31,6.0,0.00025,0.0,0.05132]
[1779942176678,48.76,72795.99,6.0,0.00024,0.0,0.05117]
[1779942181723,48.76,72799.03,6.0,0.00025,0.0,0.05137]
[1779942182961,48.76,72799.03,6.0,0.00025,0.0,0.05137]
[1779942188764,48.76,72805.61,6.0,0.00025,0.0,0.05181]
[1779942193800,48.76,72796.34,6.0,0.00025,0.0,0.05119]
[1779942198835,48.76,72795.21,6.0,0.00024,0.0,0.05112]
[1779942203876,48.76,72786.48,6.0,0.00024,0.0,0.05054]
[1779942204662,48.76,72786.48,6.0,0.00024,0.0,0.05054]
[1779942209917,48.76,72796.76,6.0,0.00025,0.0,0.05122]
[1779942214958,48.76,72795.19,6.0,0.00024,0.0,0.05101]
[1779942219993,48.76,72805.4,6.0,0.00025,0.0,0.05168]
[1779942225028,48.76,72794.49,6.0,0.00024,0.0,0.05096]
[1779942230063,48.76,72797.0,6.0,0.00024,0.0,0.05113]
[1779942235107,48.76,72787.94,6.0,0.00024,0.0,0.05053]
[1779942240138,48.76,72796.22,6.0,0.00024,0.0,0.05107]
[1779942245174,48.76,72803.02,6.0,0.00025,0.0,0.05153]
[1779942250209,48.76,72812.48,6.0,0.00025,0.0,0.05216]
[1779942255245,48.76,72828.03,6.0,0.00026,0.0,0.05322]
[1779942260279,48.76,72831.6,6.0,0.00026,0.0,0.05346]
[1779942265314,48.76,72826.2,6.0,0.00025,0.0,0.05309]
[1779942267328,48.76,72807.68,6.0,0.00025,0.0,0.05184]
[1779942272367,48.76,72793.83,6.0,0.00024,0.0,0.05081]
[1779942277400,48.76,72800.95,6.0,0.00025,0.0,0.05128]
[1779942282435,48.76,72799.39,6.0,0.00025,0.0,0.05117]
[1779942287470,48.76,72802.03,6.0,0.00025,0.0,0.05135]
[1779942292515,48.76,72782.26,6.0,0.00024,0.0,0.05005]
[1779942297549,48.76,72789.64,6.0,0.00024,0.0,0.05053]
[1779942302584,48.76,72785.82,6.0,0.00024,0.0,0.05028]
[1779942306637,48.76,72762.17,6.0,0.00023,0.0,0.04876]
[1779942311654,48.76,72769.59,6.0,0.00024,0.0,0.04924]
[1779942316689,48.76,72781.7,6.0,0.00024,0.0,0.05001]
[1779942321728,48.76,72766.31,6.0,0.00023,0.0,0.04903]
[1779942326763,48.76,72768.51,6.0,0.00023,0.0,0.04917]
[1779942331806,48.76,72765.45,6.0,0.00023,0.0,0.04887]
[1779942336841,48.76,72765.34,6.0,0.00023,0.0,0.04886]
[1779942342611,48.76,72760.54,6.0,0.00023,0.0,0.04855]
[1779942347919,48.76,72754.49,6.0,0.00023,0.0,0.04817]
[1779942352954,48.76,72753.26,6.0,0.00023,0.0,0.0481]
[1779942357990,48.76,72763.29,6.0,0.00023,0.0,0.04873]
[1779942363025,48.76,72757.2,6.0,0.00023,0.0,0.04834]
[1779942368060,48.76,72757.53,6.0,0.00023,0.0,0.04837]
[1779942372088,48.76,72737.13,6.0,0.00022,0.0,0.0471]
[1779942377122,48.76,72749.87,6.0,0.00023,0.0,0.04789]
[1779942381327,48.76,72731.91,6.0,0.00022,0.0,0.04678]
[1779942383165,48.76,72715.78,6.0,0.00022,0.0,0.0458]
[1779942388786,48.76,72722.62,6.0,0.00022,0.0,0.04621]
[1779942389723,48.76,72727.98,6.0,0.00022,0.0,0.04654]
[1779942390557,48.76,72738.74,6.0,0.00022,0.0,0.0472]
[1779942394249,48.76,72763.24,6.0,0.00023,0.0,0.04862]
[1779942396289,48.76,72791.63,6.0,0.00024,0.0,0.05045]
[1779942401327,48.76,72778.48,6.0,0.00024,0.0,0.04959]
[1779942404346,48.76,72759.48,6.0,0.00023,0.0,0.04838]
[1779942409383,48.76,72754.45,6.0,0.00023,0.0,0.04807]
[1779942414418,48.76,72745.9,6.0,0.00023,0.0,0.04754]
[1779942419453,48.76,72738.76,6.0,0.00022,0.0,0.0471]
[1779942424491,48.76,72737.57,6.0,0.00022,0.0,0.04702]
[1779942429527,48.76,72743.63,6.0,0.00023,0.0,0.0474]
[1779942434563,48.76,72746.35,6.0,0.00023,0.0,0.04756]
[1779942438592,48.76,72790.34,6.0,0.00024,0.0,0.05036]
[1779942439872,48.76,72808.69,6.0,0.00025,0.0,0.05157]
[1779942440607,48.76,72825.53,6.0,0.00025,0.0,0.05271]
[1779942445643,48.76,72830.09,6.0,0.00025,0.0,0.05302]
[1779942450678,48.76,72817.81,6.0,0.00025,0.0,0.05218]
[1779942455713,48.76,72829.79,6.0,0.00025,0.0,0.05288]
[1779942460748,48.76,72830.79,6.0,0.00025,0.0,0.05295]
[1779942465784,48.76,72822.9,6.0,0.00025,0.0,0.05241]
[1779942470819,48.76,72818.53,6.0,0.00025,0.0,0.05212]
[1779942475854,48.76,72821.31,6.0,0.00025,0.0,0.05231]
[1779942480891,48.76,72825.63,6.0,0.00025,0.0,0.0526]
[1779942485926,48.76,72824.66,6.0,0.00025,0.0,0.05253]
[1779942490962,48.76,72830.75,6.0,0.00025,0.0,0.05295]
[1779942495996,48.76,72838.78,6.0,0.00026,0.0,0.0535]
[1779942501032,48.76,72839.97,6.0,0.00026,0.0,0.05358]
[1779942506067,48.76,72847.93,6.0,0.00026,0.0,0.05413]
[1779942510095,48.76,72827.42,6.0,0.00025,0.0,0.05272]
[1779942515130,48.76,72827.95,6.0,0.00025,0.0,0.05264]
[1779942519158,48.76,72802.8,6.0,0.00024,0.0,0.05096]
[1779942524204,48.76,72814.46,6.0,0.00025,0.0,0.05174]
[1779942529245,48.76,72831.88,6.0,0.00025,0.0,0.05291]
[1779942534280,48.76,72837.73,6.0,0.00026,0.0,0.05331]
[1779942539315,48.76,72849.06,6.0,0.00026,0.0,0.0541]
[1779942542339,48.76,72865.22,6.0,0.00027,0.0,0.05523]
[1779942547374,48.76,72875.45,6.0,0.00027,0.0,0.05596]
[1779942552409,48.76,72875.01,6.0,0.00027,0.0,0.05593]
[1779942557589,48.76,72881.14,6.0,0.00027,0.0,0.05637]
[1779942557668,48.76,72881.22,6.0,0.00027,0.0,0.05638]
[1779942563486,48.76,72887.26,6.0,0.00027,0.0,0.05682]
[1779942568521,48.76,72890.5,6.0,0.00028,0.0,0.05705]
[1779942573556,48.76,72885.17,6.0,0.00027,0.0,0.05655]
[1779942578610,48.76,72894.88,6.0,0.00028,0.0,0.05725]
[1779942583633,48.76,72893.23,6.0,0.00028,0.0,0.05713]
[1779942587984,48.76,72891.44,6.0,0.00027,0.0,0.057]
[1779942588252,48.76,72895.69,6.0,0.00028,0.0,0.05731]
[1779942593706,48.76,72890.91,6.0,0.00027,0.0,0.05696]
[1779942595750,48.76,72891.07,6.0,0.00027,0.0,0.05698]
[1779942595780,48.76,72891.86,6.0,0.00028,0.0,0.05703]
[1779942601762,48.76,72872.7,6.0,0.00027,0.0,0.05565]
[1779942605801,48.76,72844.95,6.0,0.00026,0.0,0.0537]
[1779942610836,48.76,72847.68,6.0,0.00026,0.0,0.05389]
[1779942615872,48.76,72862.15,6.0,0.00026,0.0,0.0549]
[1779942620907,48.76,72861.94,6.0,0.00026,0.0,0.05488]
[1779942625942,48.76,72863.52,6.0,0.00026,0.0,0.055]
[1779942630977,48.76,72884.39,6.0,0.00027,0.0,0.05649]
[1779942636015,48.76,72883.21,6.0,0.00027,0.0,0.05629]
[1779942641049,48.76,72882.99,6.0,0.00027,0.0,0.05627]
[1779942646084,48.76,72875.87,6.0,0.00027,0.0,0.05576]
[1779942651119,48.76,72871.56,6.0,0.00027,0.0,0.05545]
[1779942656154,48.76,72871.33,6.0,0.00027,0.0,0.05543]
[1779942661189,48.76,72868.95,6.0,0.00027,0.0,0.05526]
[1779942665217,48.76,72886.41,6.0,0.00027,0.0,0.05652]
[1779942670254,48.76,72899.89,6.0,0.00028,0.0,0.0575]
[1779942675290,48.76,72897.23,6.0,0.00028,0.0,0.05731]
[1779942680324,48.76,72902.27,6.0,0.00028,0.0,0.05768]
[1779942685359,48.76,72906.55,6.0,0.00028,0.0,0.05799]
[1779942690395,48.76,72904.59,6.0,0.00028,0.0,0.05785]
[1779942694424,48.76,72882.65,6.0,0.00027,0.0,0.05613]
[1779942699458,48.76,72879.9,6.0,0.00027,0.0,0.05593]
[1779942704493,48.76,72888.6,6.0,0.00027,0.0,0.05656]
[1779942709528,48.76,72892.44,6.0,0.00027,0.0,0.05684]
[1779942714563,48.76,72903.84,6.0,0.00028,0.0,0.05767]
[1779942719600,48.76,72912.23,6.0,0.00028,0.0,0.05829]
[1779942724634,48.76,72922.68,6.0,0.00029,0.0,0.05908]
[1779942729673,48.76,72925.28,6.0,0.00029,0.0,0.05927]
[1779942730680,48.76,72942.87,6.0,0.00029,0.0,0.06062]
[1779942735715,48.76,72954.75,6.0,0.0003,0.0,0.06154]
[1779942740750,48.76,72953.53,6.0,0.0003,0.0,0.06145]
[1779942745785,48.76,72955.6,6.0,0.0003,0.0,0.06161]
[1779942751827,48.76,72952.66,6.0,0.0003,0.0,0.06125]
[1779942756863,48.76,72939.22,6.0,0.00029,0.0,0.06021]
[1779942761901,48.76,72951.68,6.0,0.0003,0.0,0.06118]
[1779942766933,48.76,72954.49,6.0,0.0003,0.0,0.0614]
[1779942771968,48.76,72954.51,6.0,0.0003,0.0,0.0614]
[1779942777004,48.76,72955.38,6.0,0.0003,0.0,0.06147]
[1779942782039,48.76,72956.33,6.0,0.0003,0.0,0.06154]
[1779942787075,48.76,72956.05,6.0,0.0003,0.0,0.06152]
[1779942792110,48.76,72955.27,6.0,0.0003,0.0,0.06146]
[1779942797145,48.76,72955.71,6.0,0.0003,0.0,0.06149]
[1779942802180,48.76,72957.39,6.0,0.0003,0.0,0.06162]
[1779942807215,48.76,72957.39,6.0,0.0003,0.0,0.06162]
[1779942812252,48.76,72964.99,6.0,0.0003,0.0,0.06209]
[1779942820308,48.76,72964.07,6.0,0.0003,0.0,0.06202]
[1779942825349,48.76,72971.52,6.0,0.0003,0.0,0.06261]
[1779942830386,48.76,72969.44,6.0,0.0003,0.0,0.06244]
[1779942835419,48.76,72980.23,6.0,0.00031,0.0,0.06331]
[1779942840454,48.76,72975.22,6.0,0.00031,0.0,0.0629]
[1779942845489,48.76,72979.9,6.0,0.00031,0.0,0.06328]
[1779942850524,48.76,72974.0,6.0,0.00031,0.0,0.06281]
[1779942855559,48.76,72973.38,6.0,0.0003,0.0,0.06276]
[1779942860594,48.76,72979.85,6.0,0.00031,0.0,0.06328]
[1779942865629,48.76,72973.85,6.0,0.0003,0.0,0.0628]
[1779942870664,48.76,72974.19,6.0,0.00031,0.0,0.06282]
[1779942875699,48.76,72979.11,6.0,0.00031,0.0,0.06308]
[1779942881741,48.76,72984.29,6.0,0.00031,0.0,0.0635]
[1779942886776,48.76,72983.13,6.0,0.00031,0.0,0.06341]
[1779942891813,48.76,72984.0,6.0,0.00031,0.0,0.06348]
[1779942896878,48.76,72981.66,6.0,0.00031,0.0,0.06329]
[1779942902888,48.76,72983.3,6.0,0.00031,0.0,0.06342]
[1779942908930,48.76,72992.07,6.0,0.00031,0.0,0.06413]
[1779942913965,48.76,72998.27,6.0,0.00031,0.0,0.06464]
[1779942919000,48.76,72998.65,6.0,0.00031,0.0,0.06467]
[1779942924043,48.76,73001.43,6.0,0.00032,0.0,0.0649]
[1779942929078,48.76,72999.86,6.0,0.00032,0.0,0.06477]
[1779942934112,48.76,73001.82,6.0,0.00032,0.0,0.06479]
[1779942939148,48.76,73004.73,6.0,0.00032,0.0,0.06503]
[1779942943652,48.76,73007.01,6.0,0.00032,0.0,0.06522]
[1779942949218,48.76,73019.63,6.0,0.00032,0.0,0.06627]
[1779942954253,48.76,73008.56,6.0,0.00032,0.0,0.06535]
[1779942959288,48.76,73023.58,6.0,0.00032,0.0,0.0666]
[1779942959534,48.76,73023.58,6.0,0.00032,0.0,0.0666]
[1779942965331,48.76,73030.28,6.0,0.00033,0.0,0.06717]
[1779942970367,48.76,73041.24,6.0,0.00033,0.0,0.0681]
[1779942975402,48.76,73046.5,6.0,0.00033,0.0,0.06856]
[1779942980437,48.76,73050.91,6.0,0.00034,0.0,0.06894]
[1779942985474,48.76,73052.54,6.0,0.00034,0.0,0.06908]
[1779942990507,48.76,73050.56,6.0,0.00034,0.0,0.06891]
[1779942995542,48.76,73040.47,6.0,0.00033,0.0,0.0679]
[1779943000577,48.76,73035.41,6.0,0.00033,0.0,0.06747]
[1779943005612,48.76,73024.55,6.0,0.00032,0.0,0.06655]
[1779943010647,48.76,73014.07,6.0,0.00032,0.0,0.06567]
[1779943015682,48.76,73022.7,6.0,0.00032,0.0,0.06639]
[1779943020717,48.76,73023.18,6.0,0.00032,0.0,0.06643]
[1779943025752,48.76,73026.74,6.0,0.00033,0.0,0.06673]
[1779943030787,48.76,73024.15,6.0,0.00032,0.0,0.06651]
[1779943031577,48.76,73024.15,6.0,0.00032,0.0,0.06651]
[1779943036829,48.76,73018.0,6.0,0.00032,0.0,0.066]
[1779943041866,48.76,73003.09,6.0,0.00032,0.0,0.06476]
[1779943046901,48.76,72995.09,6.0,0.00031,0.0,0.06411]
[1779943048927,48.76,72966.02,6.0,0.0003,0.0,0.06178]
[1779943051951,48.76,72943.31,6.0,0.00029,0.0,0.0599]
[1779943054969,48.76,72926.7,6.0,0.00028,0.0,0.05864]
[1779943060009,48.76,72940.78,6.0,0.00029,0.0,0.0597]
[1779943063027,48.76,72958.35,6.0,0.0003,0.0,0.06106]
[1779943068062,48.76,72943.95,6.0,0.00029,0.0,0.05994]
[1779943073097,48.76,72941.45,6.0,0.00029,0.0,0.05975]
[1779943078132,48.76,72931.52,6.0,0.00029,0.0,0.059]
[1779943079517,48.76,72911.53,6.0,0.00028,0.0,0.05751]
[1779943085342,48.76,72912.01,6.0,0.00028,0.0,0.05754]
[1779943091238,48.76,72921.56,6.0,0.00028,0.0,0.05825]
[1779943096272,48.76,72929.59,6.0,0.00028,0.0,0.05885]
[1779943101307,48.76,72931.17,6.0,0.00029,0.0,0.05897]
[1779943106342,48.76,72935.02,6.0,0.00029,0.0,0.05926]
[1779943111377,48.76,72941.77,6.0,0.00029,0.0,0.05965]
[1779943116412,48.76,72944.13,6.0,0.00029,0.0,0.05983]
[1779943121451,48.76,72970.49,6.0,0.0003,0.0,0.06188]
[1779943126595,48.76,72978.06,6.0,0.0003,0.0,0.06248]
[1779943136556,48.76,72977.36,6.0,0.0003,0.0,0.06242]
[1779943141591,48.76,72979.32,6.0,0.0003,0.0,0.06258]
[1779943146626,48.76,72980.91,6.0,0.0003,0.0,0.0627]
[1779943151661,48.76,72979.97,6.0,0.0003,0.0,0.06263]
[1779943157163,48.76,72981.91,6.0,0.00031,0.0,0.06278]
[1779943162738,48.76,72993.24,6.0,0.00031,0.0,0.06369]
[1779943167773,48.76,72985.77,6.0,0.00031,0.0,0.06309]
[1779943172808,48.76,72983.66,6.0,0.00031,0.0,0.06279]
[1779943177850,48.76,72980.41,6.0,0.0003,0.0,0.06253]
[1779943182886,48.76,72978.6,6.0,0.0003,0.0,0.06239]
[1779943187921,48.76,72978.63,6.0,0.0003,0.0,0.06239]
[1779943192956,48.76,72980.54,6.0,0.0003,0.0,0.06254]
[1779943197991,48.76,72980.51,6.0,0.0003,0.0,0.06254]
[1779943203034,48.76,72980.96,6.0,0.0003,0.0,0.06258]
[1779943205055,48.76,73005.44,6.0,0.00031,0.0,0.06455]
[1779943210090,48.76,73005.43,6.0,0.00031,0.0,0.06455]
[1779943215127,48.76,73013.17,6.0,0.00032,0.0,0.06519]
[1779943220162,48.76,73019.38,6.0,0.00032,0.0,0.0657]
[1779943225198,48.76,73033.23,6.0,0.00033,0.0,0.06686]
[1779943230233,48.76,73029.82,6.0,0.00032,0.0,0.06658]
[1779943235268,48.76,73031.31,6.0,0.00032,0.0,0.06656]
[1779943240303,48.76,73038.04,6.0,0.00033,0.0,0.06713]
[1779943245343,48.76,73038.49,6.0,0.00033,0.0,0.06717]
[1779943250378,48.76,73038.01,6.0,0.00033,0.0,0.06713]
[1779943255413,48.76,73038.5,6.0,0.00033,0.0,0.06717]
[1779943257430,48.76,73039.53,6.0,0.00033,0.0,0.06726]
[1779943263468,48.76,73031.98,6.0,0.00033,0.0,0.06662]
[1779943268504,48.76,73033.72,6.0,0.00033,0.0,0.06677]
[1779943273538,48.76,73040.11,6.0,0.00033,0.0,0.06731]
[1779943278574,48.76,73044.99,6.0,0.00033,0.0,0.06773]
[1779943283609,48.76,73046.45,6.0,0.00033,0.0,0.06785]
[1779943288644,48.76,73050.13,6.0,0.00033,0.0,0.06817]
[1779943293680,48.76,73049.4,6.0,0.00033,0.0,0.06796]
[1779943298715,48.76,73045.5,6.0,0.00033,0.0,0.06763]
[1779943303750,48.76,73051.15,6.0,0.00033,0.0,0.06811]
[1779943308785,48.76,73051.52,6.0,0.00033,0.0,0.06815]
[1779943313819,48.76,73052.2,6.0,0.00033,0.0,0.0682]
[1779943318854,48.76,73058.13,6.0,0.00034,0.0,0.06872]
[1779943323891,48.76,73071.61,6.0,0.00034,0.0,0.06989]
[1779943328926,48.76,73070.36,6.0,0.00034,0.0,0.06978]
[1779943333961,48.76,73079.59,6.0,0.00035,0.0,0.0706]
[1779943338997,48.76,73077.91,6.0,0.00035,0.0,0.07045]
[1779943344032,48.76,73075.63,6.0,0.00034,0.0,0.07025]
[1779943349067,48.76,73075.48,6.0,0.00034,0.0,0.07023]
[1779943354102,48.76,73074.01,6.0,0.00034,0.0,0.06996]
[1779943359137,48.76,73057.49,6.0,0.00034,0.0,0.06852]
[1779943364172,48.76,73057.05,6.0,0.00033,0.0,0.06848]
[1779943369208,48.76,73067.96,6.0,0.00034,0.0,0.06943]
[1779943374242,48.76,73068.19,6.0,0.00034,0.0,0.06945]
[1779943379278,48.76,73062.8,6.0,0.00034,0.0,0.06898]
[1779943385320,48.76,73057.58,6.0,0.00034,0.0,0.06853]
[1779943391363,48.76,73056.93,6.0,0.00033,0.0,0.06847]
[1779943396398,48.76,73062.06,6.0,0.00034,0.0,0.06892]
[1779943401433,48.76,73062.53,6.0,0.00034,0.0,0.06896]
[1779943406468,48.76,73062.01,6.0,0.00034,0.0,0.06891]
[1779943411503,48.76,73063.16,6.0,0.00034,0.0,0.06887]
[1779943416540,48.76,73066.51,6.0,0.00034,0.0,0.06916]
[1779943421575,48.76,73070.72,6.0,0.00034,0.0,0.06953]
[1779943426610,48.76,73079.73,6.0,0.00034,0.0,0.07032]
[1779943431645,48.76,73075.58,6.0,0.00034,0.0,0.06996]
[1779943436680,48.76,73075.08,6.0,0.00034,0.0,0.06991]
[1779943441715,48.76,73074.91,6.0,0.00034,0.0,0.0699]
[1779943446750,48.76,73072.81,6.0,0.00034,0.0,0.06971]
[1779943451785,48.76,73071.96,6.0,0.00034,0.0,0.06964]
[1779943456820,48.76,73079.82,6.0,0.00034,0.0,0.07033]
[1779943461855,48.76,73081.57,6.0,0.00035,0.0,0.07049]
[1779943466890,48.76,73080.0,6.0,0.00034,0.0,0.07035]
[1779943471925,48.76,73082.11,6.0,0.00034,0.0,0.07039]
[1779943476960,48.76,73080.83,6.0,0.00034,0.0,0.07027]
[1779943481996,48.76,73078.86,6.0,0.00034,0.0,0.0701]
[1779943488039,48.76,73082.72,6.0,0.00035,0.0,0.07044]
[1779943493074,48.76,73082.86,6.0,0.00035,0.0,0.07045]
[1779943499116,48.76,73082.08,6.0,0.00034,0.0,0.07039]
[1779943502138,48.76,73064.1,6.0,0.00034,0.0,0.06881]
[1779943507173,48.76,73056.91,6.0,0.00033,0.0,0.06819]
[1779943512208,48.76,73054.72,6.0,0.00033,0.0,0.068]
[1779943517247,48.76,73051.78,6.0,0.00033,0.0,0.06775]
[1779943522283,48.76,73050.25,6.0,0.00033,0.0,0.06762]
[1779943527317,48.76,73047.98,6.0,0.00033,0.0,0.06742]
[1779943533359,48.76,73047.26,6.0,0.00033,0.0,0.06722]
[1779943538393,48.76,73033.68,6.0,0.00032,0.0,0.06608]
[1779943543430,48.76,73031.28,6.0,0.00032,0.0,0.06588]
[1779943548464,48.76,73026.88,6.0,0.00032,0.0,0.06551]
[1779943553499,48.76,73026.71,6.0,0.00032,0.0,0.0655]
[1779943558534,48.76,73042.33,6.0,0.00033,0.0,0.0668]
[1779943563569,48.76,73045.72,6.0,0.00033,0.0,0.06709]
[1779943568604,48.76,73032.97,6.0,0.00032,0.0,0.06602]
[1779943573639,48.76,73032.36,6.0,0.00032,0.0,0.06597]
[1779943579682,48.76,73039.33,6.0,0.00032,0.0,0.06655]
[1779943584717,48.76,73039.08,6.0,0.00032,0.0,0.06653]
[1779943589752,48.76,73041.1,6.0,0.00033,0.0,0.0667]
[1779943594788,48.76,73044.69,6.0,0.00033,0.0,0.06686]
[1779943599823,48.76,73054.25,6.0,0.00033,0.0,0.06768]
[1779943604858,48.76,73048.94,6.0,0.00033,0.0,0.06723]
[1779943609893,48.76,73054.93,6.0,0.00033,0.0,0.06774]
[1779943615150,48.76,73057.13,6.0,0.00033,0.0,0.06792]
[1779943624998,48.76,73057.82,6.0,0.00033,0.0,0.06798]
[1779943627369,48.76,73058.93,6.0,0.00033,0.0,0.06808]
[1779943633054,48.76,73065.94,6.0,0.00034,0.0,0.06868]
[1779943638089,48.76,73068.11,6.0,0.00034,0.0,0.06887]
[1779943643124,48.76,73069.23,6.0,0.00034,0.0,0.06897]
[1779943648159,48.76,73069.61,6.0,0.00034,0.0,0.069]
[1779943653194,48.76,73069.39,6.0,0.00034,0.0,0.06884]
[1779943658229,48.76,73065.16,6.0,0.00034,0.0,0.06848]
[1779943661498,48.76,73065.32,6.0,0.00034,0.0,0.06849]
[1779943667292,48.76,73057.73,6.0,0.00033,0.0,0.06784]
[1779943672327,48.76,73053.32,6.0,0.00033,0.0,0.06746]
[1779943675715,48.76,73053.27,6.0,0.00033,0.0,0.06745]
[1779943681392,48.76,73051.35,6.0,0.00033,0.0,0.06729]
[1779943686427,48.76,73042.67,6.0,0.00033,0.0,0.06656]
[1779943691462,48.76,73047.92,6.0,0.00033,0.0,0.067]
[1779943696497,48.76,73053.09,6.0,0.00033,0.0,0.06744]
[1779943701532,48.76,73053.55,6.0,0.00033,0.0,0.06748]
[1779943706567,48.76,73055.97,6.0,0.00033,0.0,0.06768]
[1779943711601,48.76,73046.0,6.0,0.00033,0.0,0.0667]
[1779943716638,48.76,73042.89,6.0,0.00032,0.0,0.06644]
[1779943721673,48.76,73048.21,6.0,0.00033,0.0,0.06689]
[1779943726708,48.76,73048.69,6.0,0.00033,0.0,0.06693]
[1779943734769,48.76,73048.96,6.0,0.00033,0.0,0.06695]
[1779943739804,48.76,73049.15,6.0,0.00033,0.0,0.06696]
[1779943745853,48.76,73048.68,6.0,0.00033,0.0,0.06692]
[1779943750889,48.76,73048.16,6.0,0.00033,0.0,0.06688]
[1779943756931,48.76,73049.21,6.0,0.00033,0.0,0.06697]
[1779943761966,48.76,73049.85,6.0,0.00033,0.0,0.06702]
[1779943767001,48.76,73050.29,6.0,0.00033,0.0,0.06706]
[1779943772036,48.76,73060.21,6.0,0.00033,0.0,0.06777]
[1779943777071,48.76,73063.49,6.0,0.00033,0.0,0.06805]
[1779943782107,48.76,73063.69,6.0,0.00033,0.0,0.06807]
[1779943787146,48.76,73064.3,6.0,0.00033,0.0,0.06812]
[1779943792181,48.76,73066.06,6.0,0.00033,0.0,0.06827]
[1779943798223,48.76,73065.42,6.0,0.00033,0.0,0.06822]
[1779943803262,48.76,73056.01,6.0,0.00033,0.0,0.06741]
[1779943808296,48.76,73055.61,6.0,0.00033,0.0,0.06737]
[1779943809992,48.76,73055.53,6.0,0.00033,0.0,0.06737]
[1779943811024,48.76,73055.22,6.0,0.00033,0.0,0.06734]
[1779943816353,48.76,73057.53,6.0,0.00033,0.0,0.06754]
[1779943821388,48.76,73056.65,6.0,0.00033,0.0,0.06746]
[1779943826423,48.76,73052.92,6.0,0.00033,0.0,0.06715]
[1779943832465,48.76,73053.13,6.0,0.00033,0.0,0.06702]
[1779943837501,48.76,73042.6,6.0,0.00032,0.0,0.06614]
[1779943842542,48.76,73029.06,6.0,0.00032,0.0,0.06501]
[1779943847578,48.76,73041.79,6.0,0.00032,0.0,0.06607]
[1779943852613,48.76,73034.12,6.0,0.00032,0.0,0.06543]
[1779943857648,48.76,73027.87,6.0,0.00032,0.0,0.06491]
[1779943860671,48.76,73006.54,6.0,0.00031,0.0,0.06318]
[1779943862685,48.76,72989.25,6.0,0.0003,0.0,0.0618]
[1779943867801,48.76,72989.14,6.0,0.0003,0.0,0.06179]
[1779943873763,48.76,72989.15,6.0,0.0003,0.0,0.06179]
[1779943878798,48.76,72996.69,6.0,0.0003,0.0,0.06239]
[1779943883833,48.76,73008.71,6.0,0.00031,0.0,0.06335]
[1779943888868,48.76,73020.41,6.0,0.00031,0.0,0.0643]
[1779943893904,48.76,73023.84,6.0,0.00031,0.0,0.06445]
[1779943898939,48.76,73014.08,6.0,0.00031,0.0,0.06365]
[1779943903974,48.76,73019.18,6.0,0.00031,0.0,0.06407]
[1779943909012,48.76,73022.05,6.0,0.00031,0.0,0.0643]
[1779943914048,48.76,73022.23,6.0,0.00031,0.0,0.06431]
[1779943919083,48.76,73022.87,6.0,0.00031,0.0,0.06437]
[1779943924118,48.76,73022.98,6.0,0.00031,0.0,0.06438]
[1779943929153,48.76,73026.67,6.0,0.00032,0.0,0.06468]
[1779943934188,48.76,73026.82,6.0,0.00032,0.0,0.06469]
[1779943939224,48.76,73026.89,6.0,0.00032,0.0,0.0647]
[1779943944259,48.76,73024.26,6.0,0.00031,0.0,0.06448]
[1779943949294,48.76,73022.1,6.0,0.00031,0.0,0.0643]
[1779943954329,48.76,73017.69,6.0,0.00031,0.0,0.06381]
[1779943959364,48.76,73008.93,6.0,0.00031,0.0,0.0631]
[1779943964399,48.76,73002.69,6.0,0.0003,0.0,0.0626]
[1779943969434,48.76,73012.97,6.0,0.00031,0.0,0.06343]
[1779943974469,48.76,73014.06,6.0,0.00031,0.0,0.06352]
[1779943979504,48.76,73010.48,6.0,0.00031,0.0,0.06323]
[1779943984539,48.76,73014.28,6.0,0.00031,0.0,0.06353]
[1779943989574,48.76,73013.46,6.0,0.00031,0.0,0.06347]
[1779943994611,48.76,73020.51,6.0,0.00031,0.0,0.06404]
[1779943999646,48.76,73023.6,6.0,0.00031,0.0,0.06429]
[1779944004681,48.76,73022.3,6.0,0.00031,0.0,0.06419]
[1779944009719,48.76,73023.06,6.0,0.00031,0.0,0.06425]
[1779944014754,48.76,73022.43,6.0,0.00031,0.0,0.06406]
[1779944019790,48.76,73015.4,6.0,0.00031,0.0,0.06349]
[1779944024825,48.76,73015.41,6.0,0.00031,0.0,0.06349]
[1779944029859,48.76,73016.35,6.0,0.00031,0.0,0.06357]
[1779944034895,48.76,73018.77,6.0,0.00031,0.0,0.06376]
[1779944041944,48.76,73018.82,6.0,0.00031,0.0,0.06377]
[1779944046982,48.76,73022.6,6.0,0.00031,0.0,0.06408]
[1779944052022,48.76,73021.57,6.0,0.00031,0.0,0.06399]
[1779944059071,48.76,73021.35,6.0,0.00031,0.0,0.06397]
[1779944064110,48.76,73042.72,6.0,0.00032,0.0,0.06573]
[1779944069145,48.76,73039.62,6.0,0.00032,0.0,0.06548]
[1779944074181,48.76,73038.46,6.0,0.00032,0.0,0.06524]
[1779944079216,48.76,73038.25,6.0,0.00032,0.0,0.06523]
[1779944082245,48.76,73021.83,6.0,0.00031,0.0,0.06388]
[1779944088287,48.76,73021.26,6.0,0.00031,0.0,0.06383]
[1779944093322,48.76,73023.15,6.0,0.00031,0.0,0.06399]
[1779944098357,48.76,73019.48,6.0,0.00031,0.0,0.06369]
[1779944103392,48.76,73025.74,6.0,0.00031,0.0,0.0642]
[1779944108427,48.76,73026.24,6.0,0.00031,0.0,0.06424]
[1779944113462,48.76,73023.6,6.0,0.00031,0.0,0.06402]
[1779944118497,48.76,73030.42,6.0,0.00032,0.0,0.06458]
[1779944123551,48.76,73036.59,6.0,0.00032,0.0,0.06509]
[1779944128588,48.76,73036.65,6.0,0.00032,0.0,0.06509]
[1779944133624,48.76,73029.82,6.0,0.00031,0.0,0.0644]
[1779944138659,48.76,73033.57,6.0,0.00032,0.0,0.0647]
[1779944143694,48.76,73033.84,6.0,0.00032,0.0,0.06473]
[1779944149736,48.76,73033.67,6.0,0.00032,0.0,0.06471]
[1779944154771,48.76,73034.37,6.0,0.00032,0.0,0.06477]
[1779944159809,48.76,73044.66,6.0,0.00032,0.0,0.06562]
[1779944161600,48.76,73074.06,6.0,0.00033,0.0,0.06811]
[1779944166947,48.76,73059.57,6.0,0.00033,0.0,0.06687]
[1779944172907,48.76,73061.19,6.0,0.00033,0.0,0.06701]
[1779944177942,48.76,73059.5,6.0,0.00033,0.0,0.06687]
[1779944182977,48.76,73056.84,6.0,0.00033,0.0,0.06664]
[1779944188011,48.76,73057.92,6.0,0.00033,0.0,0.06673]
[1779944193047,48.76,73059.03,6.0,0.00033,0.0,0.06669]
[1779944198082,48.76,73059.29,6.0,0.00033,0.0,0.06671]
[1779944203116,48.76,73059.52,6.0,0.00033,0.0,0.06673]
[1779944208152,48.76,73057.1,6.0,0.00033,0.0,0.06653]
[1779944213187,48.76,73057.46,6.0,0.00033,0.0,0.06656]
[1779944218222,48.76,73056.69,6.0,0.00033,0.0,0.06649]
[1779944223257,48.76,73057.08,6.0,0.00033,0.0,0.06653]
[1779944228292,48.76,73056.36,6.0,0.00033,0.0,0.06646]
[1779944233326,48.76,73058.07,6.0,0.00033,0.0,0.06661]
[1779944238362,48.76,73053.1,6.0,0.00032,0.0,0.06619]
[1779944243397,48.76,73051.79,6.0,0.00032,0.0,0.06608]
[1779944248434,48.76,73058.06,6.0,0.00033,0.0,0.06661]
[1779944253467,48.76,73058.22,6.0,0.00033,0.0,0.06648]
[1779944256488,48.76,73040.85,6.0,0.00032,0.0,0.06503]
[1779944261523,48.76,73041.21,6.0,0.00032,0.0,0.06506]
[1779944266558,48.76,73038.69,6.0,0.00032,0.0,0.06486]
[1779944271593,48.76,73037.52,6.0,0.00032,0.0,0.06476]
[1779944276628,48.76,73036.65,6.0,0.00032,0.0,0.06469]
[1779944281663,48.76,73030.22,6.0,0.00031,0.0,0.06416]
[1779944286698,48.76,73036.73,6.0,0.00032,0.0,0.06469]
[1779944291733,48.76,73048.4,6.0,0.00032,0.0,0.06566]
[1779944296767,48.76,73046.46,6.0,0.00032,0.0,0.0655]
[1779944301806,48.76,73050.56,6.0,0.00032,0.0,0.06584]
[1779944306841,48.76,73047.19,6.0,0.00032,0.0,0.06556]
[1779944311878,48.76,73048.54,6.0,0.00032,0.0,0.06553]
[1779944316913,48.76,73053.02,6.0,0.00032,0.0,0.06591]
[1779944321947,48.76,73054.22,6.0,0.00032,0.0,0.06601]
[1779944326983,48.76,73051.02,6.0,0.00032,0.0,0.06574]
[1779944332018,48.76,73049.52,6.0,0.00032,0.0,0.06562]
[1779944337053,48.76,73044.25,6.0,0.00032,0.0,0.06518]
[1779944342088,48.76,73043.65,6.0,0.00032,0.0,0.06513]
[1779944347123,48.76,73043.77,6.0,0.00032,0.0,0.06514]
[1779944352158,48.76,73045.54,6.0,0.00032,0.0,0.06529]
[1779944357193,48.76,73048.15,6.0,0.00032,0.0,0.0655]
[1779944362230,48.76,73049.97,6.0,0.00032,0.0,0.06565]
[1779944367266,48.76,73049.3,6.0,0.00032,0.0,0.0656]
[1779944372301,48.76,73050.0,6.0,0.00032,0.0,0.06552]
[1779944379350,48.76,73048.22,6.0,0.00032,0.0,0.06537]
[1779944383148,48.76,73053.26,6.0,0.00032,0.0,0.06579]
[1779944388414,48.76,73055.86,6.0,0.00032,0.0,0.06601]
[1779944393449,48.76,73056.3,6.0,0.00032,0.0,0.06605]
[1779944398484,48.76,73055.8,6.0,0.00032,0.0,0.066]
[1779944403519,48.76,73049.4,6.0,0.00032,0.0,0.06547]
[1779944406544,48.76,73029.06,6.0,0.00031,0.0,0.0638]
[1779944411578,48.76,73015.41,6.0,0.00031,0.0,0.0627]
[1779944416615,48.76,72996.11,6.0,0.0003,0.0,0.06117]
[1779944421655,48.76,73005.84,6.0,0.0003,0.0,0.06194]
[1779944426690,48.76,73017.6,6.0,0.00031,0.0,0.06287]
[1779944430126,48.76,73017.09,6.0,0.00031,0.0,0.06283]
[1779944435754,48.76,73018.84,6.0,0.00031,0.0,0.06284]
[1779944440789,48.76,73017.03,6.0,0.00031,0.0,0.0627]
[1779944443810,48.76,73000.26,6.0,0.0003,0.0,0.06137]
[1779944448845,48.76,72996.29,6.0,0.0003,0.0,0.06106]
[1779944453881,48.76,73001.56,6.0,0.0003,0.0,0.06147]
[1779944458052,48.76,73001.95,6.0,0.0003,0.0,0.0615]
[1779944463952,48.76,73008.57,6.0,0.0003,0.0,0.06202]
[1779944468988,48.76,73013.93,6.0,0.0003,0.0,0.06245]
[1779944474024,48.76,73015.02,6.0,0.0003,0.0,0.06254]
[1779944475770,48.76,73015.02,6.0,0.0003,0.0,0.06254]
[1779944481073,48.76,73017.22,6.0,0.00031,0.0,0.06271]
[1779944486108,48.76,73003.86,6.0,0.0003,0.0,0.06165]
[1779944490303,48.76,73012.78,6.0,0.0003,0.0,0.06236]
[1779944491285,48.76,73014.13,6.0,0.0003,0.0,0.06246]
[1779944496375,48.76,73014.56,6.0,0.0003,0.0,0.06237]
[1779944502224,48.76,73015.19,6.0,0.0003,0.0,0.06242]
[1779944507259,48.76,73018.44,6.0,0.00031,0.0,0.06268]
[1779944511287,48.76,72999.75,6.0,0.0003,0.0,0.0612]
[1779944516323,48.76,73005.18,6.0,0.0003,0.0,0.06162]
[1779944521358,48.76,73002.7,6.0,0.0003,0.0,0.06143]
[1779944526393,48.76,73013.95,6.0,0.0003,0.0,0.06232]
[1779944531428,48.76,73011.79,6.0,0.0003,0.0,0.06215]
[1779944536463,48.76,73010.98,6.0,0.0003,0.0,0.06208]
[1779944541498,48.76,73016.65,6.0,0.0003,0.0,0.06253]
[1779944546533,48.76,73020.62,6.0,0.00031,0.0,0.06285]
[1779944551568,48.76,73018.51,6.0,0.00031,0.0,0.06255]
[1779944556603,48.76,73018.95,6.0,0.00031,0.0,0.06259]
[1779944561638,48.76,73018.72,6.0,0.00031,0.0,0.06257]
[1779944566673,48.76,73017.36,6.0,0.0003,0.0,0.06246]
[1779944571708,48.76,73018.53,6.0,0.00031,0.0,0.06255]
[1779944576743,48.76,73015.7,6.0,0.0003,0.0,0.06233]
[1779944581778,48.76,73013.3,6.0,0.0003,0.0,0.06214]
[1779944586813,48.76,73015.01,6.0,0.0003,0.0,0.06227]
[1779944591850,48.76,73017.77,6.0,0.0003,0.0,0.06249]
[1779944596885,48.76,73019.03,6.0,0.00031,0.0,0.06259]
[1779944601920,48.76,73015.77,6.0,0.0003,0.0,0.06233]
[1779944606955,48.76,73015.8,6.0,0.0003,0.0,0.06233]
[1779944611990,48.76,73015.67,6.0,0.0003,0.0,0.06219]
[1779944617026,48.76,73015.84,6.0,0.0003,0.0,0.06221]
[1779944622061,48.76,73016.7,6.0,0.0003,0.0,0.06227]
[1779944627096,48.76,73020.26,6.0,0.00031,0.0,0.06256]
[1779944632132,48.76,73020.97,6.0,0.00031,0.0,0.06262]
[1779944637167,48.76,73036.15,6.0,0.00031,0.0,0.06384]
[1779944642202,48.76,73043.21,6.0,0.00031,0.0,0.06441]
[1779944647237,48.76,73042.06,6.0,0.00031,0.0,0.06432]
[1779944650258,48.76,73025.2,6.0,0.00031,0.0,0.06295]
[1779944655303,48.76,73022.63,6.0,0.00031,0.0,0.06275]
[1779944660338,48.76,73038.08,6.0,0.00031,0.0,0.064]
[1779944665382,48.76,73049.35,6.0,0.00032,0.0,0.06492]
[1779944670417,48.76,73049.72,6.0,0.00032,0.0,0.06495]
[1779944675452,48.76,73051.25,6.0,0.00032,0.0,0.06494]
[1779944680487,48.76,73054.53,6.0,0.00032,0.0,0.06521]
[1779944685522,48.76,73055.39,6.0,0.00032,0.0,0.06528]
[1779944690558,48.76,73045.52,6.0,0.00032,0.0,0.06447]
[1779944695737,48.76,73029.79,6.0,0.00031,0.0,0.06319]
[1779944699080,48.76,73022.63,6.0,0.00031,0.0,0.06262]
[1779944704374,48.76,73006.66,6.0,0.0003,0.0,0.06135]
[1779944709396,48.76,72997.29,6.0,0.0003,0.0,0.06062]
[1779944714727,48.76,72999.13,6.0,0.0003,0.0,0.06076]
[1779944719762,48.76,72998.71,6.0,0.0003,0.0,0.06073]
[1779944724797,48.76,72995.92,6.0,0.00029,0.0,0.06051]
[1779944729832,48.76,72984.02,6.0,0.00029,0.0,0.0596]
[1779944734867,48.76,72996.56,6.0,0.00029,0.0,0.06044]
[1779944739901,48.76,73000.34,6.0,0.0003,0.0,0.06073]
[1779944744938,48.76,72984.64,6.0,0.00029,0.0,0.05952]
[1779944749973,48.76,72982.52,6.0,0.00029,0.0,0.05936]
[1779944755010,48.76,72981.71,6.0,0.00029,0.0,0.0593]
[1779944760042,48.76,72982.4,6.0,0.00029,0.0,0.05935]
[1779944765088,48.76,72970.4,6.0,0.00028,0.0,0.05844]
[1779944770123,48.76,72959.22,6.0,0.00028,0.0,0.05761]
[1779944775158,48.76,72956.06,6.0,0.00028,0.0,0.05737]
[1779944778181,48.76,72918.18,6.0,0.00026,0.0,0.05464]
[1779944782210,48.76,72936.14,6.0,0.00027,0.0,0.05592]
[1779944787245,48.76,72935.66,6.0,0.00027,0.0,0.05589]
[1779944792280,48.76,72926.62,6.0,0.00027,0.0,0.05512]
[1779944797315,48.76,72924.27,6.0,0.00027,0.0,0.05495]
[1779944802350,48.76,72922.64,6.0,0.00027,0.0,0.05484]
[1779944807385,48.76,72925.13,6.0,0.00027,0.0,0.05501]
[1779944812420,48.76,72925.78,6.0,0.00027,0.0,0.05506]
[1779944817454,48.76,72925.72,6.0,0.00027,0.0,0.05506]
[1779944825511,48.76,72927.57,6.0,0.00027,0.0,0.05519]
[1779944830546,48.76,72933.19,6.0,0.00027,0.0,0.05559]
[1779944836067,48.76,72934.53,6.0,0.00027,0.0,0.05568]
[1779944837595,48.76,72955.15,6.0,0.00028,0.0,0.05718]
[1779944842631,48.76,72955.74,6.0,0.00028,0.0,0.05723]
[1779944847665,48.76,72957.05,6.0,0.00028,0.0,0.05732]
[1779944852700,48.76,72959.31,6.0,0.00028,0.0,0.05737]
[1779944857735,48.76,72959.26,6.0,0.00028,0.0,0.05737]
[1779944862772,48.76,72945.93,6.0,0.00027,0.0,0.05639]
[1779944867807,48.76,72943.49,6.0,0.00027,0.0,0.05621]
[1779944872842,48.76,72945.7,6.0,0.00027,0.0,0.05637]
[1779944879896,48.76,72945.95,6.0,0.00027,0.0,0.05639]
[1779944884931,48.76,72930.29,6.0,0.00027,0.0,0.05526]
[1779944889966,48.76,72924.25,6.0,0.00027,0.0,0.05483]
[1779944895001,48.76,72926.52,6.0,0.00027,0.0,0.05499]
[1779944900043,48.76,72933.91,6.0,0.00027,0.0,0.05552]
[1779944905071,48.76,72926.2,6.0,0.00027,0.0,0.05497]
[1779944910112,48.76,72930.35,6.0,0.00027,0.0,0.05527]
[1779944915147,48.76,72928.96,6.0,0.00027,0.0,0.05505]
[1779944920186,48.76,72933.32,6.0,0.00027,0.0,0.05536]
[1779944925225,48.76,72932.24,6.0,0.00027,0.0,0.05528]
[1779944930260,48.76,72936.28,6.0,0.00027,0.0,0.05557]
[1779944935297,48.76,72936.27,6.0,0.00027,0.0,0.05557]
[1779944940332,48.76,72938.08,6.0,0.00027,0.0,0.0557]
[1779944945366,48.76,72938.07,6.0,0.00027,0.0,0.0557]
[1779944950401,48.76,72938.9,6.0,0.00027,0.0,0.05576]
[1779944955436,48.76,72938.76,6.0,0.00027,0.0,0.05575]
[1779944960471,48.76,72938.15,6.0,0.00027,0.0,0.05571]
[1779944965506,48.76,72938.08,6.0,0.00027,0.0,0.0557]
[1779944971548,48.76,72938.28,6.0,0.00027,0.0,0.0556]
[1779944976589,48.76,72919.03,6.0,0.00026,0.0,0.05423]
[1779944981624,48.76,72915.01,6.0,0.00026,0.0,0.05395]
[1779944986659,48.76,72915.21,6.0,0.00026,0.0,0.05396]
[1779944992701,48.76,72914.18,6.0,0.00026,0.0,0.05389]
[1779944997736,48.76,72914.37,6.0,0.00026,0.0,0.0539]
[1779945002771,48.76,72916.67,6.0,0.00026,0.0,0.05406]
[1779945007807,48.76,72917.59,6.0,0.00026,0.0,0.05413]
[1779945012841,48.76,72914.41,6.0,0.00026,0.0,0.05391]
[1779945017876,48.76,72912.64,6.0,0.00026,0.0,0.05378]
[1779945022911,48.76,72914.85,6.0,0.00026,0.0,0.05394]
[1779945027946,48.76,72916.3,6.0,0.00026,0.0,0.05404]
[1779945032001,48.76,72916.14,6.0,0.00026,0.0,0.05403]
[1779945032382,48.76,72916.14,6.0,0.00026,0.0,0.05403]
[1779945035268,48.76,72914.3,6.0,0.00026,0.0,0.05378]
[1779945041049,48.76,72906.48,6.0,0.00026,0.0,0.05324]
[1779945046084,48.76,72909.14,6.0,0.00026,0.0,0.05342]
[1779945051119,48.76,72908.54,6.0,0.00026,0.0,0.05338]
[1779945051806,48.76,72908.54,6.0,0.00026,0.0,0.05338]
[1779945057162,48.76,72907.49,6.0,0.00026,0.0,0.05331]
[1779945062197,48.76,72906.98,6.0,0.00026,0.0,0.05327]
[1779945067232,48.76,72908.02,6.0,0.00026,0.0,0.05335]
[1779945072267,48.76,72904.18,6.0,0.00026,0.0,0.05308]
[1779945077302,48.76,72903.53,6.0,0.00026,0.0,0.05304]
[1779945082337,48.76,72904.79,6.0,0.00026,0.0,0.05312]
[1779945087371,48.76,72904.51,6.0,0.00026,0.0,0.0531]
[1779945092407,48.76,72903.75,6.0,0.00026,0.0,0.05294]
[1779945097445,48.76,72905.98,6.0,0.00026,0.0,0.05309]
[1779945102480,48.76,72906.77,6.0,0.00026,0.0,0.05314]
[1779945107515,48.76,72906.32,6.0,0.00026,0.0,0.05311]
[1779945112550,48.76,72886.62,6.0,0.00025,0.0,0.05177]
[1779945117585,48.76,72877.56,6.0,0.00025,0.0,0.05117]
[1779945121641,48.76,72894.21,6.0,0.00025,0.0,0.05229]
[1779945126649,48.76,72904.39,6.0,0.00026,0.0,0.05298]
[1779945132691,48.76,72906.27,6.0,0.00026,0.0,0.05311]
[1779945138733,48.76,72905.52,6.0,0.00026,0.0,0.05306]
[1779945144776,48.76,72905.33,6.0,0.00026,0.0,0.05305]
[1779945149811,48.76,72905.48,6.0,0.00026,0.0,0.05306]
[1779945154845,48.76,72905.07,6.0,0.00026,0.0,0.05291]
[1779945159881,48.76,72907.21,6.0,0.00026,0.0,0.05306]
[1779945165922,48.76,72908.89,6.0,0.00026,0.0,0.05318]
[1779945170958,48.76,72917.1,6.0,0.00026,0.0,0.05374]
[1779945175993,48.76,72917.36,6.0,0.00026,0.0,0.05376]
[1779945181034,48.76,72917.68,6.0,0.00026,0.0,0.05379]
[1779945186070,48.76,72926.84,6.0,0.00026,0.0,0.05443]
[1779945191105,48.76,72941.52,6.0,0.00027,0.0,0.05547]
[1779945196139,48.76,72942.46,6.0,0.00027,0.0,0.05554]
[1779945201175,48.76,72933.16,6.0,0.00027,0.0,0.05487]
[1779945206210,48.76,72929.59,6.0,0.00026,0.0,0.05462]
[1779945211245,48.76,72919.81,6.0,0.00026,0.0,0.05382]
[1779945216281,48.76,72919.53,6.0,0.00026,0.0,0.0538]
[1779945221316,48.76,72920.4,6.0,0.00026,0.0,0.05386]
[1779945226351,48.76,72919.24,6.0,0.00026,0.0,0.05378]
[1779945231386,48.76,72906.81,6.0,0.00026,0.0,0.05292]
[1779945236421,48.76,72902.89,6.0,0.00025,0.0,0.05265]
[1779945241464,48.76,72900.91,6.0,0.00025,0.0,0.05251]
[1779945246499,48.76,72903.44,6.0,0.00025,0.0,0.05269]
[1779945252542,48.76,72903.59,6.0,0.00025,0.0,0.0527]
[1779945257577,48.76,72908.63,6.0,0.00026,0.0,0.05304]
[1779945263619,48.76,72909.18,6.0,0.00026,0.0,0.05308]
[1779945268654,48.76,72908.69,6.0,0.00026,0.0,0.05305]
[1779945273689,48.76,72909.12,6.0,0.00026,0.0,0.05296]
[1779945279731,48.76,72908.9,6.0,0.00026,0.0,0.05295]
[1779945284766,48.76,72909.13,6.0,0.00026,0.0,0.05296]
[1779945289801,48.76,72909.02,6.0,0.00026,0.0,0.05295]
[1779945294836,48.76,72908.04,6.0,0.00026,0.0,0.05289]
[1779945299871,48.76,72908.54,6.0,0.00026,0.0,0.05292]
[1779945304906,48.76,72911.34,6.0,0.00026,0.0,0.05311]
[1779945309943,48.76,72912.26,6.0,0.00026,0.0,0.05318]
[1779945314979,48.76,72923.3,6.0,0.00026,0.0,0.05394]
[1779945320016,48.76,72923.25,6.0,0.00026,0.0,0.05394]
[1779945325051,48.76,72915.36,6.0,0.00026,0.0,0.05339]
[1779945330087,48.76,72915.31,6.0,0.00026,0.0,0.05339]
[1779945335122,48.76,72913.26,6.0,0.00026,0.0,0.05313]
[1779945340157,48.76,72912.73,6.0,0.00026,0.0,0.0531]
[1779945345192,48.76,72914.34,6.0,0.00026,0.0,0.05321]
[1779945351237,48.76,72914.22,6.0,0.00026,0.0,0.0532]
[1779945356269,48.76,72913.01,6.0,0.00026,0.0,0.05311]
[1779945361307,48.76,72921.47,6.0,0.00026,0.0,0.0537]
[1779945366342,48.76,72918.01,6.0,0.00026,0.0,0.05346]
[1779945371377,48.76,72914.41,6.0,0.00026,0.0,0.05321]
[1779945376412,48.76,72906.36,6.0,0.00025,0.0,0.05266]
[1779945381447,48.76,72907.31,6.0,0.00025,0.0,0.05272]
[1779945386482,48.76,72903.72,6.0,0.00025,0.0,0.05248]
[1779945391517,48.76,72903.04,6.0,0.00025,0.0,0.05232]
[1779945396552,48.76,72905.19,6.0,0.00025,0.0,0.05246]
[1779945401587,48.76,72904.75,6.0,0.00025,0.0,0.05243]
[1779945406622,48.76,72903.62,6.0,0.00025,0.0,0.05236]
[1779945411656,48.76,72903.49,6.0,0.00025,0.0,0.05235]
[1779945416692,48.76,72904.79,6.0,0.00025,0.0,0.05244]
[1779945421727,48.76,72906.03,6.0,0.00025,0.0,0.05252]
[1779945426762,48.76,72904.37,6.0,0.00025,0.0,0.05241]
[1779945431798,48.76,72904.72,6.0,0.00025,0.0,0.05243]
[1779945436832,48.76,72885.65,6.0,0.00025,0.0,0.05115]
[1779945441874,48.76,72877.58,6.0,0.00024,0.0,0.05061]
[1779945446909,48.76,72866.94,6.0,0.00024,0.0,0.04991]
[1779945451946,48.76,72878.52,6.0,0.00024,0.0,0.05056]
[1779945456981,48.76,72890.95,6.0,0.00025,0.0,0.05139]
[1779945462016,48.76,72879.87,6.0,0.00024,0.0,0.05065]
[1779945467051,48.76,72880.03,6.0,0.00024,0.0,0.05066]
[1779945472086,48.76,72881.34,6.0,0.00024,0.0,0.05075]
[1779945477121,48.76,72879.42,6.0,0.00024,0.0,0.05062]
[1779945482156,48.76,72878.92,6.0,0.00024,0.0,0.05059]
[1779945487191,48.76,72875.79,6.0,0.00024,0.0,0.05038]
[1779945492227,48.76,72856.79,6.0,0.00024,0.0,0.04915]
[1779945497265,48.76,72853.12,6.0,0.00024,0.0,0.04891]
[1779945502300,48.76,72849.78,6.0,0.00023,0.0,0.0487]
[1779945507908,48.76,72848.6,6.0,0.00023,0.0,0.04863]
[1779945513377,48.76,72849.37,6.0,0.00023,0.0,0.04857]
[1779945518413,48.76,72847.68,6.0,0.00023,0.0,0.04846]
[1779945522536,48.76,72826.93,6.0,0.00023,0.0,0.04716]
[1779945527649,48.76,72819.63,6.0,0.00022,0.0,0.04671]
[1779945533518,48.76,72822.63,6.0,0.00023,0.0,0.0469]
[1779945538557,48.76,72823.39,6.0,0.00023,0.0,0.04694]
[1779945543592,48.76,72819.22,6.0,0.00022,0.0,0.04669]
[1779945548631,48.76,72817.07,6.0,0.00022,0.0,0.04655]
[1779945553666,48.76,72825.37,6.0,0.00023,0.0,0.04706]
[1779945558701,48.76,72840.23,6.0,0.00023,0.0,0.04799]
[1779945563736,48.76,72844.72,6.0,0.00023,0.0,0.04827]
[1779945568770,48.76,72845.34,6.0,0.00023,0.0,0.04831]
[1779945573806,48.76,72844.79,6.0,0.00023,0.0,0.04817]
[1779945578841,48.76,72846.14,6.0,0.00023,0.0,0.04826]
[1779945583877,48.76,72853.13,6.0,0.00023,0.0,0.0487]
[1779945588912,48.76,72852.83,6.0,0.00023,0.0,0.04868]
[1779945593947,48.76,72852.82,6.0,0.00023,0.0,0.04868]
[1779945598982,48.76,72864.01,6.0,0.00024,0.0,0.0494]
[1779945604018,48.76,72875.93,6.0,0.00024,0.0,0.05017]
[1779945609053,48.76,72881.89,6.0,0.00024,0.0,0.05057]
[1779945614088,48.76,72887.13,6.0,0.00025,0.0,0.05091]
[1779945619123,48.76,72888.58,6.0,0.00025,0.0,0.05101]
[1779945623160,48.76,72869.6,6.0,0.00024,0.0,0.04976]
[1779945624163,48.76,72843.08,6.0,0.00023,0.0,0.04806]
[1779945629972,48.76,72855.52,6.0,0.00024,0.0,0.04885]
[1779945638269,48.76,72855.84,6.0,0.00023,0.0,0.04877]
[1779945642999,48.76,72855.5,6.0,0.00023,0.0,0.04874]
[1779945643390,48.76,72856.75,6.0,0.00024,0.0,0.04882]
[1779945649345,48.76,72861.53,6.0,0.00024,0.0,0.04913]
[1779945654380,48.76,72860.91,6.0,0.00024,0.0,0.04909]
[1779945659415,48.76,72861.31,6.0,0.00024,0.0,0.04912]
[1779945664450,48.76,72855.86,6.0,0.00023,0.0,0.04877]
[1779945669485,48.76,72851.29,6.0,0.00023,0.0,0.04848]
[1779945675231,48.76,72844.82,6.0,0.00023,0.0,0.04807]
[1779945680562,48.76,72841.32,6.0,0.00023,0.0,0.04785]
[1779945685597,48.76,72840.58,6.0,0.00023,0.0,0.0478]
[1779945690632,48.76,72837.56,6.0,0.00023,0.0,0.04761]
[1779945695667,48.76,72850.32,6.0,0.00023,0.0,0.04831]
[1779945700702,48.76,72853.6,6.0,0.00023,0.0,0.04852]
[1779945705737,48.76,72851.33,6.0,0.00023,0.0,0.04837]
[1779945708758,48.76,72834.94,6.0,0.00023,0.0,0.04734]
[1779945713796,48.76,72816.27,6.0,0.00022,0.0,0.0462]
[1779945718830,48.76,72816.62,6.0,0.00022,0.0,0.04622]
[1779945723867,48.76,72826.54,6.0,0.00022,0.0,0.04683]
[1779945728908,48.76,72827.95,6.0,0.00023,0.0,0.04691]
[1779945733937,48.76,72837.04,6.0,0.00023,0.0,0.04748]
[1779945738979,48.76,72836.3,6.0,0.00023,0.0,0.04743]
[1779945744015,48.76,72841.24,6.0,0.00023,0.0,0.04774]
[1779945749050,48.76,72845.53,6.0,0.00023,0.0,0.04801]
[1779945754085,48.76,72844.78,6.0,0.00023,0.0,0.04785]
[1779945759153,48.76,72845.43,6.0,0.00023,0.0,0.04789]
[1779945761143,48.76,72877.71,6.0,0.00024,0.0,0.04996]
[1779945766178,48.76,72881.59,6.0,0.00024,0.0,0.05021]
[1779945771215,48.76,72885.12,6.0,0.00024,0.0,0.05045]
[1779945777257,48.76,72885.23,6.0,0.00024,0.0,0.05045]
[1779945781285,48.76,72864.2,6.0,0.00024,0.0,0.04909]
[1779945786324,48.76,72861.81,6.0,0.00024,0.0,0.04893]
[1779945791356,48.76,72865.41,6.0,0.00024,0.0,0.04916]
[1779945796392,48.76,72868.74,6.0,0.00024,0.0,0.04938]
[1779945801426,48.76,72867.55,6.0,0.00024,0.0,0.0493]
[1779945806462,48.76,72867.99,6.0,0.00024,0.0,0.04933]
[1779945811499,48.76,72864.56,6.0,0.00024,0.0,0.049]
[1779945816534,48.76,72862.81,6.0,0.00024,0.0,0.04889]
[1779945821570,48.76,72863.1,6.0,0.00024,0.0,0.04891]
[1779945828619,48.76,72862.91,6.0,0.00024,0.0,0.0489]
[1779945833654,48.76,72861.38,6.0,0.00024,0.0,0.0488]
[1779945838689,48.76,72868.05,6.0,0.00024,0.0,0.04923]
[1779945843733,48.76,72880.46,6.0,0.00024,0.0,0.05003]
[1779945848768,48.76,72880.06,6.0,0.00024,0.0,0.05]
[1779945853803,48.76,72880.16,6.0,0.00024,0.0,0.05001]
[1779945858840,48.76,72881.19,6.0,0.00024,0.0,0.05008]
[1779945863875,48.76,72881.48,6.0,0.00024,0.0,0.0501]
[1779945868910,48.76,72892.69,6.0,0.00025,0.0,0.05084]
[1779945873945,48.76,72901.42,6.0,0.00025,0.0,0.05131]
[1779945878980,48.76,72902.54,6.0,0.00025,0.0,0.05138]
[1779945884344,48.76,72904.2,6.0,0.00025,0.0,0.05149]
[1779945890057,48.76,72904.19,6.0,0.00025,0.0,0.05149]
[1779945895092,48.76,72903.65,6.0,0.00025,0.0,0.05145]
[1779945900127,48.76,72903.56,6.0,0.00025,0.0,0.05145]
[1779945905165,48.76,72899.09,6.0,0.00025,0.0,0.05115]
[1779945910200,48.76,72897.97,6.0,0.00025,0.0,0.05108]
[1779945915236,48.76,72892.45,6.0,0.00024,0.0,0.05071]
[1779945920271,48.76,72894.51,6.0,0.00025,0.0,0.05085]
[1779945925306,48.76,72885.02,6.0,0.00024,0.0,0.05022]
[1779945930345,48.76,72879.48,6.0,0.00024,0.0,0.04986]
[1779945935380,48.76,72894.02,6.0,0.00024,0.0,0.0507]
[1779945940415,48.76,72901.95,6.0,0.00025,0.0,0.05123]
[1779945945450,48.76,72906.75,6.0,0.00025,0.0,0.05155]
[1779945950485,48.76,72908.13,6.0,0.00025,0.0,0.05164]
[1779945955520,48.76,72905.36,6.0,0.00025,0.0,0.05146]
[1779945960555,48.76,72909.61,6.0,0.00025,0.0,0.05174]
[1779945965590,48.76,72918.11,6.0,0.00025,0.0,0.05232]
[1779945970624,48.76,72917.13,6.0,0.00025,0.0,0.05225]
[1779945975660,48.76,72912.64,6.0,0.00025,0.0,0.05195]
[1779945980695,48.76,72913.62,6.0,0.00025,0.0,0.05201]
[1779945985730,48.76,72908.0,6.0,0.00025,0.0,0.05163]
[1779945991773,48.76,72905.36,6.0,0.00025,0.0,0.05134]
[1779945996806,48.76,72902.52,6.0,0.00025,0.0,0.05116]
[1779946001842,48.76,72909.88,6.0,0.00025,0.0,0.05165]
[1779946006878,48.76,72908.1,6.0,0.00025,0.0,0.05153]
[1779946011913,48.76,72902.76,6.0,0.00025,0.0,0.05117]
[1779946016947,48.76,72897.2,6.0,0.00025,0.0,0.0508]
[1779946021983,48.76,72897.14,6.0,0.00025,0.0,0.0508]
[1779946027018,48.76,72897.07,6.0,0.00025,0.0,0.05079]
[1779946032053,48.76,72897.0,6.0,0.00025,0.0,0.05079]
[1779946037088,48.76,72893.31,6.0,0.00024,0.0,0.05054]
[1779946042123,48.76,72894.98,6.0,0.00024,0.0,0.05065]
[1779946047158,48.76,72894.41,6.0,0.00024,0.0,0.05062]
[1779946052193,48.76,72895.96,6.0,0.00024,0.0,0.05061]
[1779946057228,48.76,72884.47,6.0,0.00024,0.0,0.04985]
[1779946062263,48.76,72874.01,6.0,0.00024,0.0,0.04918]
[1779946067298,48.76,72869.73,6.0,0.00024,0.0,0.0489]
[1779946072333,48.76,72867.73,6.0,0.00024,0.0,0.04877]
[1779946077370,48.76,72868.28,6.0,0.00024,0.0,0.04881]
[1779946082404,48.76,72868.18,6.0,0.00024,0.0,0.0488]
[1779946087439,48.76,72872.86,6.0,0.00024,0.0,0.0491]
[1779946093481,48.76,72883.62,6.0,0.00024,0.0,0.0498]
[1779946099523,48.76,72883.61,6.0,0.00024,0.0,0.0498]
[1779946104558,48.76,72873.16,6.0,0.00024,0.0,0.04912]
[1779946109594,48.76,72872.71,6.0,0.00024,0.0,0.04909]
[1779946114629,48.76,72873.74,6.0,0.00024,0.0,0.04905]
[1779946120672,48.76,72872.81,6.0,0.00024,0.0,0.04899]
[1779946125708,48.76,72872.99,6.0,0.00024,0.0,0.049]
[1779946130743,48.76,72869.39,6.0,0.00024,0.0,0.04877]
[1779946135779,48.76,72865.55,6.0,0.00023,0.0,0.04853]
[1779946140814,48.76,72859.67,6.0,0.00023,0.0,0.04816]
[1779946145849,48.76,72853.55,6.0,0.00023,0.0,0.04777]
[1779946150884,48.76,72849.05,6.0,0.00023,0.0,0.04749]
[1779946155919,48.76,72848.46,6.0,0.00023,0.0,0.04745]
[1779946160954,48.76,72845.9,6.0,0.00023,0.0,0.04729]
[1779946165989,48.76,72839.73,6.0,0.00023,0.0,0.04691]
[1779946171024,48.76,72840.84,6.0,0.00023,0.0,0.04688]
[1779946176059,48.76,72841.53,6.0,0.00023,0.0,0.04692]
[1779946181094,48.76,72849.63,6.0,0.00023,0.0,0.04742]
[1779946186129,48.76,72849.98,6.0,0.00023,0.0,0.04744]
[1779946191164,48.76,72849.63,6.0,0.00023,0.0,0.04742]
[1779946196200,48.76,72838.0,6.0,0.00022,0.0,0.0467]
[1779946201235,48.76,72841.61,6.0,0.00023,0.0,0.04692]
[1779946206271,48.76,72839.21,6.0,0.00022,0.0,0.04678]
[1779946211306,48.76,72838.12,6.0,0.00022,0.0,0.04671]
[1779946214327,48.76,72858.09,6.0,0.00023,0.0,0.04795]
[1779946219362,48.76,72875.58,6.0,0.00024,0.0,0.04906]
[1779946224397,48.76,72882.68,6.0,0.00024,0.0,0.04952]
[1779946229432,48.76,72882.57,6.0,0.00024,0.0,0.04951]
[1779946234466,48.76,72884.37,6.0,0.00024,0.0,0.04952]
[1779946239502,48.76,72888.33,6.0,0.00024,0.0,0.04978]
[1779946244537,48.76,72890.88,6.0,0.00024,0.0,0.04994]
[1779946249572,48.76,72900.54,6.0,0.00024,0.0,0.05058]
[1779946254006,48.76,72908.78,6.0,0.00025,0.0,0.05112]
[1779946254375,48.76,72908.78,6.0,0.00025,0.0,0.05112]
[1779946259641,48.76,72910.78,6.0,0.00025,0.0,0.05126]
[1779946261986,48.76,72925.39,6.0,0.00025,0.0,0.05224]
[1779946267733,48.76,72944.45,6.0,0.00026,0.0,0.05356]
[1779946272771,48.76,72943.91,6.0,0.00026,0.0,0.05352]
[1779946277806,48.76,72930.38,6.0,0.00025,0.0,0.05258]
[1779946282841,48.76,72929.89,6.0,0.00025,0.0,0.05255]
[1779946287990,48.76,72923.02,6.0,0.00025,0.0,0.05208]
[1779946293920,48.76,72925.34,6.0,0.00025,0.0,0.05213]
[1779946299961,48.76,72920.67,6.0,0.00025,0.0,0.05181]
[1779946304327,48.76,72921.23,6.0,0.00025,0.0,0.05185]
[1779946304647,48.76,72921.23,6.0,0.00025,0.0,0.05185]
[1779946310031,48.76,72922.24,6.0,0.00025,0.0,0.05192]
[1779946315066,48.76,72924.1,6.0,0.00025,0.0,0.05204]
[1779946320101,48.76,72924.47,6.0,0.00025,0.0,0.05207]
[1779946325011,48.76,72891.25,6.0,0.00024,0.0,0.04986]
[1779946330976,48.76,72892.63,6.0,0.00024,0.0,0.04995]
[1779946337013,48.76,72883.9,6.0,0.00024,0.0,0.04938]
[1779946343265,48.76,72862.69,6.0,0.00023,0.0,0.04803]
[1779946346286,48.76,72842.87,6.0,0.00023,0.0,0.04679]
[1779946351325,48.76,72859.98,6.0,0.00023,0.0,0.04775]
[1779946356360,48.76,72869.29,6.0,0.00023,0.0,0.04834]
[1779946361397,48.76,72860.17,6.0,0.00023,0.0,0.04776]
[1779946366432,48.76,72872.2,6.0,0.00023,0.0,0.04852]
[1779946370460,48.76,72888.46,6.0,0.00024,0.0,0.04957]
[1779946375495,48.76,72889.53,6.0,0.00024,0.0,0.04964]
[1779946381060,48.76,72892.21,6.0,0.00024,0.0,0.04981]
[1779946386595,48.76,72887.7,6.0,0.00024,0.0,0.04952]
[1779946391631,48.76,72895.33,6.0,0.00024,0.0,0.05001]
[1779946396666,48.76,72900.73,6.0,0.00024,0.0,0.05037]
[1779946401701,48.76,72908.48,6.0,0.00025,0.0,0.05088]
[1779946405729,48.76,72892.42,6.0,0.00024,0.0,0.04982]
[1779946410764,48.76,72888.6,6.0,0.00024,0.0,0.04958]
[1779946414792,48.76,72873.41,6.0,0.00023,0.0,0.04849]
[1779946415799,48.76,72846.64,6.0,0.00023,0.0,0.04682]
[1779946419976,48.76,72813.54,6.0,0.00022,0.0,0.04482]
[1779946425156,48.76,72827.54,6.0,0.00022,0.0,0.04565]
[1779946430904,48.76,72818.64,6.0,0.00022,0.0,0.04512]
[1779946435939,48.76,72833.73,6.0,0.00022,0.0,0.04603]
[1779946440974,48.76,72841.16,6.0,0.00022,0.0,0.04648]
[1779946443997,48.76,72860.53,6.0,0.00023,0.0,0.04768]
[1779946449032,48.76,72870.44,6.0,0.00023,0.0,0.0483]
[1779946454067,48.76,72870.59,6.0,0.00023,0.0,0.04831]
[1779946459102,48.76,72873.46,6.0,0.00023,0.0,0.0485]
[1779946464137,48.76,72874.18,6.0,0.00023,0.0,0.04854]
[1779946469172,48.76,72876.76,6.0,0.00023,0.0,0.04871]
[1779946475214,48.76,72875.67,6.0,0.00023,0.0,0.04853]
[1779946480254,48.76,72895.36,6.0,0.00024,0.0,0.0498]
[1779946485292,48.76,72909.22,6.0,0.00025,0.0,0.05071]
[1779946490327,48.76,72910.33,6.0,0.00025,0.0,0.05078]
[1779946495362,48.76,72911.46,6.0,0.00025,0.0,0.05086]
[1779946500397,48.76,72900.01,6.0,0.00024,0.0,0.0501]
[1779946505432,48.76,72894.82,6.0,0.00024,0.0,0.04976]
[1779946510467,48.76,72893.87,6.0,0.00024,0.0,0.0497]
[1779946512807,48.76,72849.5,6.0,0.00023,0.0,0.04689]
[1779946519190,48.76,72854.63,6.0,0.00023,0.0,0.04721]
[1779946524571,48.76,72838.8,6.0,0.00022,0.0,0.04623]
[1779946529606,48.76,72841.19,6.0,0.00022,0.0,0.04638]
[1779946534641,48.76,72852.66,6.0,0.00023,0.0,0.04698]
[1779946539676,48.76,72849.64,6.0,0.00023,0.0,0.04679]
[1779946544711,48.76,72847.72,6.0,0.00022,0.0,0.04668]
[1779946549747,48.76,72850.82,6.0,0.00023,0.0,0.04687]
[1779946554782,48.76,72841.01,6.0,0.00022,0.0,0.04627]
[1779946559817,48.76,72840.29,6.0,0.00022,0.0,0.04622]
[1779946564852,48.76,72850.66,6.0,0.00023,0.0,0.04686]
[1779946569892,48.76,72842.04,6.0,0.00022,0.0,0.04633]
[1779946574933,48.76,72824.19,6.0,0.00022,0.0,0.04525]
[1779946579969,48.76,72820.9,6.0,0.00022,0.0,0.04505]
[1779946585010,48.76,72821.39,6.0,0.00022,0.0,0.04508]
[1779946588025,48.76,72837.89,6.0,0.00022,0.0,0.04608]
[1779946593060,48.76,72831.25,6.0,0.00022,0.0,0.04557]
[1779946598097,48.76,72831.87,6.0,0.00022,0.0,0.04561]
[1779946603132,48.76,72827.59,6.0,0.00022,0.0,0.04535]
[1779946608167,48.76,72833.27,6.0,0.00022,0.0,0.04569]
[1779946611189,48.76,72850.95,6.0,0.00023,0.0,0.04677]
[1779946616226,48.76,72850.3,6.0,0.00022,0.0,0.04673]
[1779946621261,48.76,72857.66,6.0,0.00023,0.0,0.04719]
[1779946626296,48.76,72856.23,6.0,0.00023,0.0,0.0471]
[1779946631331,48.76,72859.88,6.0,0.00023,0.0,0.04732]
[1779946636366,48.76,72860.47,6.0,0.00023,0.0,0.04736]
[1779946641401,48.76,72860.29,6.0,0.00023,0.0,0.04735]
[1779946643415,48.76,72881.18,6.0,0.00023,0.0,0.04867]
[1779946648450,48.76,72873.89,6.0,0.00023,0.0,0.0482]
[1779946653486,48.76,72873.08,6.0,0.00023,0.0,0.04804]
[1779946658521,48.76,72860.03,6.0,0.00023,0.0,0.04723]
[1779946663556,48.76,72858.35,6.0,0.00023,0.0,0.04712]
[1779946667586,48.76,72875.02,6.0,0.00023,0.0,0.04817]
[1779946672621,48.76,72875.69,6.0,0.00023,0.0,0.04821]
[1779946677656,48.76,72875.41,6.0,0.00023,0.0,0.04819]
[1779946682691,48.76,72875.0,6.0,0.00023,0.0,0.04817]
[1779946687726,48.76,72875.29,6.0,0.00023,0.0,0.04818]
[1779946691152,48.76,72894.19,6.0,0.00024,0.0,0.04939]
[1779946696341,48.76,72901.78,6.0,0.00024,0.0,0.04989]
[1779946701344,48.76,72903.79,6.0,0.00024,0.0,0.05002]
[1779946706871,48.76,72888.23,6.0,0.00024,0.0,0.04901]
[1779946711905,48.76,72882.23,6.0,0.00023,0.0,0.04852]
[1779946716941,48.76,72880.73,6.0,0.00023,0.0,0.04842]
[1779946722983,48.76,72879.04,6.0,0.00023,0.0,0.04831]
[1779946728018,48.76,72879.11,6.0,0.00023,0.0,0.04832]
[1779946734072,48.76,72879.32,6.0,0.00023,0.0,0.04833]
[1779946739107,48.76,72878.17,6.0,0.00023,0.0,0.04826]
[1779946744142,48.76,72879.78,6.0,0.00023,0.0,0.04836]
[1779946748255,48.76,72879.06,6.0,0.00023,0.0,0.04832]
[1779946754214,48.76,72880.95,6.0,0.00023,0.0,0.04844]
[1779946759249,48.76,72882.0,6.0,0.00023,0.0,0.0485]
[1779946764284,48.76,72893.63,6.0,0.00024,0.0,0.04925]
[1779946769319,48.76,72893.14,6.0,0.00024,0.0,0.04922]
[1779946774354,48.76,72895.17,6.0,0.00024,0.0,0.04924]
[1779946779389,48.76,72910.34,6.0,0.00024,0.0,0.05023]
[1779946784425,48.76,72910.98,6.0,0.00024,0.0,0.05027]
[1779946789460,48.76,72912.13,6.0,0.00024,0.0,0.05034]
[1779946794495,48.76,72911.48,6.0,0.00024,0.0,0.0503]
[1779946796897,48.76,72911.3,6.0,0.00024,0.0,0.05029]
[1779946802551,48.76,72911.09,6.0,0.00024,0.0,0.05028]
[1779946807586,48.76,72912.32,6.0,0.00024,0.0,0.05036]
[1779946812621,48.76,72921.95,6.0,0.00025,0.0,0.05099]
[1779946817657,48.76,72919.85,6.0,0.00025,0.0,0.05086]
[1779946822692,48.76,72918.3,6.0,0.00025,0.0,0.05075]
[1779946827728,48.76,72926.91,6.0,0.00025,0.0,0.05133]
[1779946832763,48.76,72916.58,6.0,0.00024,0.0,0.05053]
[1779946837802,48.76,72916.82,6.0,0.00024,0.0,0.05054]
[1779946842838,48.76,72917.92,6.0,0.00025,0.0,0.05062]
[1779946847872,48.76,72917.57,6.0,0.00024,0.0,0.05059]
[1779946852907,48.76,72913.9,6.0,0.00024,0.0,0.05035]
[1779946857943,48.76,72915.04,6.0,0.00024,0.0,0.05043]
[1779946862978,48.76,72915.82,6.0,0.00024,0.0,0.05048]
[1779946864983,48.76,72915.03,6.0,0.00024,0.0,0.05042]
[1779946865259,48.76,72915.03,6.0,0.00024,0.0,0.05042]
[1779946873051,48.76,72916.86,6.0,0.00024,0.0,0.05055]
[1779946879093,48.76,72918.7,6.0,0.00025,0.0,0.05067]
[1779946884128,48.76,72918.62,6.0,0.00025,0.0,0.05066]
[1779946889163,48.76,72918.07,6.0,0.00025,0.0,0.05063]
[1779946897219,48.76,72917.36,6.0,0.00024,0.0,0.05047]
[1779946902254,48.76,72907.59,6.0,0.00024,0.0,0.04983]
[1779946907289,48.76,72907.32,6.0,0.00024,0.0,0.04981]
[1779946912324,48.76,72895.68,6.0,0.00024,0.0,0.04905]
[1779946917361,48.76,72895.95,6.0,0.00024,0.0,0.04907]
[1779946922396,48.76,72898.82,6.0,0.00024,0.0,0.04926]
[1779946927430,48.76,72904.8,6.0,0.00024,0.0,0.04964]
[1779946932466,48.76,72905.26,6.0,0.00024,0.0,0.04967]
[1779946937501,48.76,72910.1,6.0,0.00024,0.0,0.04999]
[1779946942536,48.76,72904.81,6.0,0.00024,0.0,0.04965]
[1779946947571,48.76,72905.22,6.0,0.00024,0.0,0.04967]
[1779946952606,48.76,72906.03,6.0,0.00024,0.0,0.04961]
[1779946957647,48.76,72906.8,6.0,0.00024,0.0,0.04967]
[1779946962682,48.76,72912.65,6.0,0.00024,0.0,0.05005]
[1779946968724,48.76,72913.81,6.0,0.00024,0.0,0.05012]
[1779946973759,48.76,72914.49,6.0,0.00024,0.0,0.05017]
[1779946978794,48.76,72906.01,6.0,0.00024,0.0,0.04961]
[1779946983857,48.76,72896.95,6.0,0.00024,0.0,0.04903]
[1779946988892,48.76,72897.1,6.0,0.00024,0.0,0.04904]
[1779946993927,48.76,72889.48,6.0,0.00023,0.0,0.04855]
[1779946998962,48.76,72889.37,6.0,0.00023,0.0,0.04854]
[1779947005444,48.76,72889.11,6.0,0.00023,0.0,0.04853]
[1779947012053,48.76,72889.52,6.0,0.00023,0.0,0.04844]
[1779947017089,48.76,72889.36,6.0,0.00023,0.0,0.04843]
[1779947022123,48.76,72894.56,6.0,0.00024,0.0,0.04877]
[1779947027158,48.76,72894.03,6.0,0.00024,0.0,0.04873]
[1779947032193,48.76,72888.65,6.0,0.00023,0.0,0.04839]
[1779947037228,48.76,72887.47,6.0,0.00023,0.0,0.04831]
[1779947042263,48.76,72887.02,6.0,0.00023,0.0,0.04829]
[1779947047298,48.76,72886.5,6.0,0.00023,0.0,0.04825]
[1779947053342,48.76,72888.57,6.0,0.00023,0.0,0.04838]
[1779947058377,48.76,72896.57,6.0,0.00024,0.0,0.0489]
[1779947063412,48.76,72901.08,6.0,0.00024,0.0,0.04919]
[1779947068448,48.76,72899.71,6.0,0.00024,0.0,0.0491]
[1779947073483,48.76,72899.93,6.0,0.00024,0.0,0.049]
[1779947078519,48.76,72899.06,6.0,0.00024,0.0,0.04895]
[1779947083555,48.76,72900.16,6.0,0.00024,0.0,0.04902]
[1779947088590,48.76,72909.49,6.0,0.00024,0.0,0.04962]
[1779947093625,48.76,72909.76,6.0,0.00024,0.0,0.04964]
[1779947098660,48.76,72911.89,6.0,0.00024,0.0,0.04978]
[1779947103695,48.76,72922.62,6.0,0.00024,0.0,0.05048]
[1779947108730,48.76,72921.33,6.0,0.00024,0.0,0.0504]
[1779947113765,48.76,72921.28,6.0,0.00024,0.0,0.05039]
[1779947118800,48.76,72921.1,6.0,0.00024,0.0,0.05038]
[1779947120838,48.76,72937.21,6.0,0.00025,0.0,0.05145]
[1779947121437,48.76,72937.21,6.0,0.00025,0.0,0.05145]
[1779947126440,48.76,72920.82,6.0,0.00024,0.0,0.05036]
[1779947133085,48.76,72940.38,6.0,0.00025,0.0,0.05155]
[1779947134124,48.76,72932.72,6.0,0.00025,0.0,0.05104]
[1779947139395,48.76,72925.47,6.0,0.00024,0.0,0.05056]
[1779947144991,48.76,72924.45,6.0,0.00024,0.0,0.05049]
[1779947150026,48.76,72918.18,6.0,0.00024,0.0,0.05008]
[1779947156068,48.76,72918.12,6.0,0.00024,0.0,0.05007]
[1779947161103,48.76,72917.43,6.0,0.00024,0.0,0.05003]
[1779947166138,48.76,72909.48,6.0,0.00024,0.0,0.04951]
[1779947171173,48.76,72907.76,6.0,0.00024,0.0,0.0494]
[1779947176208,48.76,72904.76,6.0,0.00024,0.0,0.04921]
[1779947181243,48.76,72890.46,6.0,0.00023,0.0,0.04829]
[1779947186277,48.76,72886.24,6.0,0.00023,0.0,0.04802]
[1779947191313,48.76,72886.32,6.0,0.00023,0.0,0.04792]
[1779947196348,48.76,72885.62,6.0,0.00023,0.0,0.04788]
[1779947201383,48.76,72885.03,6.0,0.00023,0.0,0.04784]
[1779947206418,48.76,72884.79,6.0,0.00023,0.0,0.04783]
[1779947211453,48.76,72880.32,6.0,0.00023,0.0,0.04754]
[1779947216490,48.76,72885.41,6.0,0.00023,0.0,0.04786]
[1779947221525,48.76,72885.69,6.0,0.00023,0.0,0.04788]
[1779947226560,48.76,72899.09,6.0,0.00024,0.0,0.04873]
[1779947231595,48.76,72896.32,6.0,0.00023,0.0,0.04856]
[1779947236633,48.76,72891.1,6.0,0.00023,0.0,0.04822]
[1779947241668,48.76,72896.24,6.0,0.00023,0.0,0.04855]
[1779947246703,48.76,72887.03,6.0,0.00023,0.0,0.04797]
[1779947251742,48.76,72885.79,6.0,0.00023,0.0,0.04778]
[1779947256777,48.76,72893.94,6.0,0.00023,0.0,0.0483]
[1779947262819,48.76,72893.84,6.0,0.00023,0.0,0.04829]
[1779947267854,48.76,72895.7,6.0,0.00023,0.0,0.04841]
[1779947272892,48.76,72909.0,6.0,0.00024,0.0,0.04926]
[1779947275913,48.76,72872.35,6.0,0.00023,0.0,0.04694]
[1779947280948,48.76,72869.33,6.0,0.00023,0.0,0.04676]
[1779947285983,48.76,72860.11,6.0,0.00022,0.0,0.04619]
[1779947291018,48.76,72853.99,6.0,0.00022,0.0,0.04582]
[1779947298067,48.76,72854.5,6.0,0.00022,0.0,0.04585]
[1779947303102,48.76,72855.62,6.0,0.00022,0.0,0.04592]
[1779947309144,48.76,72850.44,6.0,0.00022,0.0,0.04561]
[1779947312165,48.76,72835.68,6.0,0.00021,0.0,0.04462]
[1779947317203,48.76,72828.16,6.0,0.00021,0.0,0.04418]
[1779947322237,48.76,72824.08,6.0,0.00021,0.0,0.04394]
[1779947327273,48.76,72819.03,6.0,0.00021,0.0,0.04365]
[1779947332308,48.76,72815.59,6.0,0.00021,0.0,0.04345]
[1779947337343,48.76,72815.62,6.0,0.00021,0.0,0.04345]
[1779947342381,48.76,72817.32,6.0,0.00021,0.0,0.04355]
[1779947347413,48.76,72814.47,6.0,0.00021,0.0,0.04339]
[1779947352450,48.76,72815.42,6.0,0.00021,0.0,0.04344]
[1779947355471,48.76,72798.7,6.0,0.0002,0.0,0.04249]
[1779947360505,48.76,72812.72,6.0,0.00021,0.0,0.04329]
[1779947365540,48.76,72811.88,6.0,0.00021,0.0,0.04324]
[1779947369569,48.76,72831.04,6.0,0.00021,0.0,0.04435]
[1779947371600,48.76,72865.75,6.0,0.00022,0.0,0.04633]
[1779947376632,48.76,72877.15,6.0,0.00023,0.0,0.04703]
[1779947381668,48.76,72877.14,6.0,0.00023,0.0,0.04703]
[1779947386703,48.76,72872.98,6.0,0.00023,0.0,0.04677]
[1779947391738,48.76,72872.59,6.0,0.00023,0.0,0.04675]
[1779947396773,48.76,72871.85,6.0,0.00023,0.0,0.0467]
[1779947401810,48.76,72873.05,6.0,0.00023,0.0,0.04678]
[1779947410873,48.76,72873.24,6.0,0.00023,0.0,0.04679]
[1779947416916,48.76,72873.46,6.0,0.00023,0.0,0.0468]
[1779947421951,48.76,72873.8,6.0,0.00023,0.0,0.04682]
[1779947426986,48.76,72873.23,6.0,0.00023,0.0,0.04679]
[1779947432021,48.76,72874.89,6.0,0.00023,0.0,0.04679]
[1779947437056,48.76,72886.81,6.0,0.00023,0.0,0.04753]
[1779947442091,48.76,72883.52,6.0,0.00023,0.0,0.04732]
[1779947447126,48.76,72882.53,6.0,0.00023,0.0,0.04726]
[1779947452161,48.76,72887.97,6.0,0.00023,0.0,0.0476]
[1779947457196,48.76,72889.44,6.0,0.00023,0.0,0.04769]
[1779947462231,48.76,72889.84,6.0,0.00023,0.0,0.04772]
[1779947467266,48.76,72891.15,6.0,0.00023,0.0,0.0478]
[1779947473308,48.76,72891.54,6.0,0.00023,0.0,0.04782]
[1779947475993,48.76,72891.49,6.0,0.00023,0.0,0.04782]
[1779947476639,48.76,72891.77,6.0,0.00023,0.0,0.04784]
[1779947482371,48.76,72899.38,6.0,0.00023,0.0,0.04832]
[1779947487406,48.76,72900.26,6.0,0.00023,0.0,0.04838]
[1779947492441,48.76,72901.37,6.0,0.00023,0.0,0.04834]
[1779947499345,48.76,72900.6,6.0,0.00023,0.0,0.04829]
[1779947508554,48.76,72899.65,6.0,0.00023,0.0,0.04823]
[1779947513589,48.76,72900.22,6.0,0.00023,0.0,0.04827]
[1779947518625,48.76,72900.5,6.0,0.00023,0.0,0.04828]
[1779947524668,48.76,72900.63,6.0,0.00023,0.0,0.04829]
[1779947529703,48.76,72904.39,6.0,0.00023,0.0,0.04853]
[1779947534738,48.76,72905.15,6.0,0.00023,0.0,0.04858]
[1779947539773,48.76,72908.51,6.0,0.00024,0.0,0.04879]
[1779947544813,48.76,72900.05,6.0,0.00023,0.0,0.04826]
[1779947549848,48.76,72897.98,6.0,0.00023,0.0,0.04812]
[1779947554883,48.76,72899.3,6.0,0.00023,0.0,0.0481]
[1779947559918,48.76,72899.36,6.0,0.00023,0.0,0.0481]
[1779947564953,48.76,72900.54,6.0,0.00023,0.0,0.04818]
[1779947569988,48.76,72899.27,6.0,0.00023,0.0,0.0481]
[1779947575023,48.76,72899.33,6.0,0.00023,0.0,0.0481]
[1779947581065,48.76,72896.16,6.0,0.00023,0.0,0.0479]
[1779947586102,48.76,72890.0,6.0,0.00023,0.0,0.04752]
[1779947591136,48.76,72891.57,6.0,0.00023,0.0,0.04761]
[1779947596171,48.76,72905.77,6.0,0.00023,0.0,0.04851]
[1779947601206,48.76,72907.12,6.0,0.00024,0.0,0.0486]
[1779947607247,48.76,72906.33,6.0,0.00023,0.0,0.04855]
[1779947612283,48.76,72908.82,6.0,0.00024,0.0,0.0486]
[1779947617318,48.76,72912.61,6.0,0.00024,0.0,0.04884]
[1779947622353,48.76,72912.88,6.0,0.00024,0.0,0.04886]
[1779947627388,48.76,72913.9,6.0,0.00024,0.0,0.04892]
[1779947632434,48.76,72917.1,6.0,0.00024,0.0,0.04913]
[1779947637469,48.76,72916.25,6.0,0.00024,0.0,0.04908]
[1779947642504,48.76,72922.26,6.0,0.00024,0.0,0.04946]
[1779947647539,48.76,72922.49,6.0,0.00024,0.0,0.04948]
[1779947652574,48.76,72923.95,6.0,0.00024,0.0,0.04957]
[1779947657609,48.76,72928.27,6.0,0.00024,0.0,0.04986]
[1779947663651,48.76,72928.4,6.0,0.00024,0.0,0.04986]
[1779947670700,48.76,72928.09,6.0,0.00024,0.0,0.04984]
[1779947675735,48.76,72928.12,6.0,0.00024,0.0,0.04974]
[1779947680769,48.76,72928.49,6.0,0.00024,0.0,0.04976]
[1779947685805,48.76,72928.49,6.0,0.00024,0.0,0.04976]
[1779947690841,48.76,72926.39,6.0,0.00024,0.0,0.04962]
[1779947695876,48.76,72918.68,6.0,0.00024,0.0,0.04912]
[1779947700911,48.76,72919.99,6.0,0.00024,0.0,0.04921]
[1779947705948,48.76,72921.77,6.0,0.00024,0.0,0.04932]
[1779947710983,48.76,72923.64,6.0,0.00024,0.0,0.04944]
[1779947716018,48.76,72922.15,6.0,0.00024,0.0,0.04935]
[1779947722061,48.76,72919.11,6.0,0.00024,0.0,0.04915]
[1779947727096,48.76,72919.55,6.0,0.00024,0.0,0.04918]
[1779947732131,48.76,72919.24,6.0,0.00024,0.0,0.04905]
[1779947737166,48.76,72921.58,6.0,0.00024,0.0,0.0492]
[1779947742201,48.76,72922.28,6.0,0.00024,0.0,0.04925]
[1779947747236,48.76,72918.02,6.0,0.00024,0.0,0.04897]
[1779947752271,48.76,72907.4,6.0,0.00023,0.0,0.04829]
[1779947757306,48.76,72906.72,6.0,0.00023,0.0,0.04825]
[1779947762347,48.76,72909.81,6.0,0.00023,0.0,0.04845]
[1779947767382,48.76,72909.98,6.0,0.00023,0.0,0.04846]
[1779947772417,48.76,72911.81,6.0,0.00024,0.0,0.04857]
[1779947777452,48.76,72915.67,6.0,0.00024,0.0,0.04882]
[1779947782487,48.76,72920.63,6.0,0.00024,0.0,0.04914]
[1779947787522,48.76,72922.65,6.0,0.00024,0.0,0.04927]
[1779947792557,48.76,72923.95,6.0,0.00024,0.0,0.04925]
[1779947797592,48.76,72931.11,6.0,0.00024,0.0,0.04971]
[1779947802627,48.76,72927.81,6.0,0.00024,0.0,0.0495]
[1779947807662,48.76,72923.87,6.0,0.00024,0.0,0.04924]
[1779947812697,48.76,72921.75,6.0,0.00024,0.0,0.0491]
[1779947817732,48.76,72917.97,6.0,0.00024,0.0,0.04886]
[1779947822769,48.76,72910.32,6.0,0.00023,0.0,0.04837]
[1779947827803,48.76,72900.98,6.0,0.00023,0.0,0.04778]
[1779947832845,48.76,72900.31,6.0,0.00023,0.0,0.04774]
[1779947837880,48.76,72901.16,6.0,0.00023,0.0,0.04779]
[1779947842915,48.76,72904.66,6.0,0.00023,0.0,0.04801]
[1779947847950,48.76,72908.6,6.0,0.00023,0.0,0.04826]
[1779947852985,48.76,72910.44,6.0,0.00023,0.0,0.04827]
[1779947858021,48.76,72905.77,6.0,0.00023,0.0,0.04797]
[1779947863056,48.76,72902.83,6.0,0.00023,0.0,0.04779]
[1779947868091,48.76,72898.81,6.0,0.00023,0.0,0.04754]
[1779947873125,48.76,72898.67,6.0,0.00023,0.0,0.04753]
[1779947878161,48.76,72897.42,6.0,0.00023,0.0,0.04745]
[1779947882189,48.76,72878.76,6.0,0.00022,0.0,0.0463]
[1779947887227,48.76,72875.13,6.0,0.00022,0.0,0.04607]
[1779947892262,48.76,72875.29,6.0,0.00022,0.0,0.04608]
[1779947898304,48.76,72869.18,6.0,0.00022,0.0,0.04571]
[1779947906361,48.76,72869.41,6.0,0.00022,0.0,0.04573]
[1779947911396,48.76,72868.7,6.0,0.00022,0.0,0.04558]
[1779947916432,48.76,72870.26,6.0,0.00022,0.0,0.04568]
[1779947921467,48.76,72870.74,6.0,0.00022,0.0,0.0457]
[1779947927509,48.76,72870.48,6.0,0.00022,0.0,0.04569]
[1779947932544,48.76,72869.92,6.0,0.00022,0.0,0.04566]
[1779947937580,48.76,72868.9,6.0,0.00022,0.0,0.04559]
[1779947942616,48.76,72862.84,6.0,0.00022,0.0,0.04523]
[1779947947651,48.76,72861.84,6.0,0.00022,0.0,0.04517]
[1779947952686,48.76,72864.0,6.0,0.00022,0.0,0.0453]
[1779947957721,48.76,72863.62,6.0,0.00022,0.0,0.04528]
[1779947962756,48.76,72863.99,6.0,0.00022,0.0,0.0453]
[1779947968798,48.76,72865.11,6.0,0.00022,0.0,0.04537]
[1779947973834,48.76,72864.23,6.0,0.00022,0.0,0.04521]
[1779947978869,48.76,72864.85,6.0,0.00022,0.0,0.04525]
[1779947983904,48.76,72864.81,6.0,0.00022,0.0,0.04525]
[1779947988939,48.76,72866.23,6.0,0.00022,0.0,0.04533]
[1779947995988,48.76,72871.22,6.0,0.00022,0.0,0.04563]
[1779948001033,48.76,72868.64,6.0,0.00022,0.0,0.04548]
[1779948006069,48.76,72867.44,6.0,0.00022,0.0,0.0454]
[1779948011105,48.76,72869.07,6.0,0.00022,0.0,0.0455]
[1779948016144,48.76,72864.06,6.0,0.00022,0.0,0.0452]
[1779948021180,48.76,72861.59,6.0,0.00022,0.0,0.04505]
[1779948027222,48.76,72849.04,6.0,0.00021,0.0,0.04431]
[1779948032257,48.76,72849.78,6.0,0.00021,0.0,0.04425]
[1779948037291,48.76,72855.97,6.0,0.00021,0.0,0.04462]
[1779948042327,48.76,72847.96,6.0,0.00021,0.0,0.04415]
[1779948047361,48.76,72849.13,6.0,0.00021,0.0,0.04422]
[1779948052397,48.76,72849.08,6.0,0.00021,0.0,0.04421]
[1779948057435,48.76,72848.47,6.0,0.00021,0.0,0.04418]
[1779948062470,48.76,72848.48,6.0,0.00021,0.0,0.04418]
[1779948066498,48.76,72867.64,6.0,0.00022,0.0,0.04531]
[1779948071532,48.76,72875.68,6.0,0.00022,0.0,0.0458]
[1779948076569,48.76,72885.34,6.0,0.00022,0.0,0.04639]
[1779948081606,48.76,72897.16,6.0,0.00023,0.0,0.04712]
[1779948086641,48.76,72888.47,6.0,0.00023,0.0,0.04658]
[1779948086996,48.76,72888.47,6.0,0.00023,0.0,0.04658]
[1779948087979,48.76,72888.55,6.0,0.00023,0.0,0.04658]
[1779948093692,48.76,72890.87,6.0,0.00023,0.0,0.04662]
[1779948098727,48.76,72892.13,6.0,0.00023,0.0,0.0467]
[1779948103762,48.76,72891.71,6.0,0.00023,0.0,0.04667]
[1779948108797,48.76,72891.37,6.0,0.00023,0.0,0.04665]
[1779948113834,48.76,72891.15,6.0,0.00023,0.0,0.04664]
[1779948118869,48.76,72883.94,6.0,0.00022,0.0,0.0462]
[1779948123904,48.76,72891.96,6.0,0.00023,0.0,0.04669]
[1779948128939,48.76,72897.7,6.0,0.00023,0.0,0.04704]
[1779948133974,48.76,72899.06,6.0,0.00023,0.0,0.04713]
[1779948139009,48.76,72890.01,6.0,0.00023,0.0,0.04657]
[1779948144045,48.76,72883.95,6.0,0.00022,0.0,0.0462]
[1779948149080,48.76,72878.19,6.0,0.00022,0.0,0.04585]
[1779948154115,48.76,72876.93,6.0,0.00022,0.0,0.04567]
[1779948159150,48.76,72874.7,6.0,0.00022,0.0,0.04553]
[1779948164185,48.76,72882.82,6.0,0.00022,0.0,0.04603]
[1779948169220,48.76,72885.26,6.0,0.00022,0.0,0.04617]
[1779948174255,48.76,72893.48,6.0,0.00023,0.0,0.04668]
[1779948179293,48.76,72892.9,6.0,0.00023,0.0,0.04664]
[1779948184328,48.76,72881.13,6.0,0.00022,0.0,0.04592]
[1779948189363,48.76,72882.03,6.0,0.00022,0.0,0.04598]
[1779948194398,48.76,72880.94,6.0,0.00022,0.0,0.04591]
[1779948200440,48.76,72878.5,6.0,0.00022,0.0,0.04576]
[1779948205475,48.76,72878.6,6.0,0.00022,0.0,0.04577]
[1779948210512,48.76,72885.26,6.0,0.00022,0.0,0.04617]
[1779948215545,48.76,72891.56,6.0,0.00022,0.0,0.04646]
[1779948220580,48.76,72890.83,6.0,0.00022,0.0,0.04641]
[1779948225615,48.76,72891.69,6.0,0.00022,0.0,0.04646]
[1779948230651,48.76,72901.47,6.0,0.00023,0.0,0.04707]
[1779948235686,48.76,72901.33,6.0,0.00023,0.0,0.04706]
[1779948240721,48.76,72903.2,6.0,0.00023,0.0,0.04718]
[1779948245760,48.76,72903.71,6.0,0.00023,0.0,0.04721]
[1779948250796,48.76,72904.09,6.0,0.00023,0.0,0.04723]
[1779948255831,48.76,72902.5,6.0,0.00023,0.0,0.04713]
[1779948260867,48.76,72902.81,6.0,0.00023,0.0,0.04715]
[1779948267917,48.76,72901.24,6.0,0.00023,0.0,0.04705]
[1779948272952,48.76,72907.33,6.0,0.00023,0.0,0.04733]
[1779948277987,48.76,72906.49,6.0,0.00023,0.0,0.04728]
[1779948283023,48.76,72907.38,6.0,0.00023,0.0,0.04733]
[1779948288057,48.76,72909.01,6.0,0.00023,0.0,0.04743]
[1779948293095,48.76,72908.25,6.0,0.00023,0.0,0.04739]
[1779948298128,48.76,72906.09,6.0,0.00023,0.0,0.04725]
[1779948303163,48.76,72905.74,6.0,0.00023,0.0,0.04723]
[1779948310214,48.76,72905.74,6.0,0.00023,0.0,0.04723]
[1779948315249,48.76,72906.78,6.0,0.00023,0.0,0.04729]
[1779948320284,48.76,72906.71,6.0,0.00023,0.0,0.04729]
[1779948325319,48.76,72907.19,6.0,0.00023,0.0,0.04732]
[1779948334382,48.76,72906.75,6.0,0.00023,0.0,0.04719]
[1779948339417,48.76,72907.29,6.0,0.00023,0.0,0.04722]
[1779948345459,48.76,72908.29,6.0,0.00023,0.0,0.04728]
[1779948353515,48.76,72909.27,6.0,0.00023,0.0,0.04734]
[1779948358550,48.76,72909.57,6.0,0.00023,0.0,0.04736]
[1779948363586,48.76,72910.0,6.0,0.00023,0.0,0.04739]
[1779948368621,48.76,72910.27,6.0,0.00023,0.0,0.04741]
[1779948373655,48.76,72908.76,6.0,0.00023,0.0,0.04731]
[1779948378691,48.76,72906.51,6.0,0.00023,0.0,0.04717]
[1779948383726,48.76,72907.62,6.0,0.00023,0.0,0.04724]
[1779948388763,48.76,72899.6,6.0,0.00023,0.0,0.04674]
[1779948393798,48.76,72886.69,6.0,0.00022,0.0,0.04585]
[1779948398842,48.76,72862.88,6.0,0.00021,0.0,0.04442]
[1779948403877,48.76,72859.73,6.0,0.00021,0.0,0.04424]
[1779948408912,48.76,72860.21,6.0,0.00021,0.0,0.04427]
[1779948414954,48.76,72856.43,6.0,0.00021,0.0,0.04404]
[1779948419989,48.76,72856.85,6.0,0.00021,0.0,0.04407]
[1779948425028,48.76,72859.68,6.0,0.00021,0.0,0.04423]
[1779948430064,48.76,72865.08,6.0,0.00021,0.0,0.04455]
[1779948435099,48.76,72867.11,6.0,0.00022,0.0,0.04467]
[1779948440134,48.76,72872.85,6.0,0.00022,0.0,0.04501]
[1779948445169,48.76,72874.58,6.0,0.00022,0.0,0.04512]
[1779948450204,48.76,72885.54,6.0,0.00022,0.0,0.04578]
[1779948455241,48.76,72892.78,6.0,0.00022,0.0,0.04611]
[1779948460276,48.76,72891.97,6.0,0.00022,0.0,0.04607]
[1779948466318,48.76,72891.91,6.0,0.00022,0.0,0.04606]
[1779948471353,48.76,72893.71,6.0,0.00022,0.0,0.04617]
[1779948476388,48.76,72897.05,6.0,0.00022,0.0,0.04638]
[1779948481423,48.76,72903.0,6.0,0.00023,0.0,0.04674]
[1779948486468,48.76,72910.11,6.0,0.00023,0.0,0.04718]
[1779948491500,48.76,72911.28,6.0,0.00023,0.0,0.04726]
[1779948496535,48.76,72901.1,6.0,0.00023,0.0,0.04663]
[1779948501572,48.76,72894.6,6.0,0.00022,0.0,0.04623]
[1779948506618,48.76,72875.54,6.0,0.00022,0.0,0.04507]
[1779948509632,48.76,72859.55,6.0,0.00021,0.0,0.04413]
[1779948514669,48.76,72858.81,6.0,0.00021,0.0,0.04398]
[1779948519704,48.76,72859.21,6.0,0.00021,0.0,0.04401]
[1779948524739,48.76,72863.53,6.0,0.00021,0.0,0.04426]
[1779948529775,48.76,72870.98,6.0,0.00022,0.0,0.0447]
[1779948534812,48.76,72866.3,6.0,0.00021,0.0,0.04442]
[1779948539846,48.76,72859.79,6.0,0.00021,0.0,0.04404]
[1779948544881,48.76,72856.8,6.0,0.00021,0.0,0.04387]
[1779948549916,48.76,72857.73,6.0,0.00021,0.0,0.04392]
[1779948554950,48.76,72877.42,6.0,0.00022,0.0,0.04508]
[1779948559986,48.76,72880.11,6.0,0.00022,0.0,0.04525]
[1779948565021,48.76,72879.44,6.0,0.00022,0.0,0.04521]
[1779948570057,48.76,72878.91,6.0,0.00022,0.0,0.04517]
[1779948575091,48.76,72879.06,6.0,0.00022,0.0,0.04508]
[1779948580127,48.76,72879.68,6.0,0.00022,0.0,0.04512]
[1779948585162,48.76,72878.33,6.0,0.00022,0.0,0.04504]
[1779948590197,48.76,72879.11,6.0,0.00022,0.0,0.04508]
[1779948595232,48.76,72878.37,6.0,0.00022,0.0,0.04504]
[1779948600269,48.76,72869.47,6.0,0.00021,0.0,0.04451]
[1779948605304,48.76,72870.83,6.0,0.00022,0.0,0.04459]
[1779948610341,48.76,72871.48,6.0,0.00022,0.0,0.04463]
[1779948615375,48.76,72874.02,6.0,0.00022,0.0,0.04478]
[1779948621418,48.76,72866.8,6.0,0.00021,0.0,0.04435]
[1779948626453,48.76,72869.18,6.0,0.00021,0.0,0.04449]
[1779948631488,48.76,72869.16,6.0,0.00021,0.0,0.04439]
[1779948636523,48.76,72868.98,6.0,0.00021,0.0,0.04438]
[1779948641558,48.76,72878.95,6.0,0.00022,0.0,0.04497]
[1779948646594,48.76,72886.14,6.0,0.00022,0.0,0.0454]
[1779948651629,48.76,72891.99,6.0,0.00022,0.0,0.04576]
[1779948654206,48.76,72877.4,6.0,0.00022,0.0,0.04488]
[1779948659686,48.76,72870.21,6.0,0.00021,0.0,0.04445]
[1779948664723,48.76,72878.44,6.0,0.00022,0.0,0.04494]
[1779948669758,48.76,72878.94,6.0,0.00022,0.0,0.04497]
[1779948674793,48.76,72878.29,6.0,0.00022,0.0,0.04493]
[1779948679828,48.76,72877.59,6.0,0.00022,0.0,0.04489]
[1779948685870,48.76,72876.48,6.0,0.00022,0.0,0.04483]
[1779948690905,48.76,72871.46,6.0,0.00021,0.0,0.04453]
[1779948695940,48.76,72869.14,6.0,0.00021,0.0,0.04429]
[1779948700547,48.76,72872.21,6.0,0.00021,0.0,0.04447]
[1779948706010,48.76,72890.05,6.0,0.00022,0.0,0.04554]
[1779948711046,48.76,72885.39,6.0,0.00022,0.0,0.04526]
[1779948716082,48.76,72874.81,6.0,0.00022,0.0,0.04462]
[1779948721116,48.76,72873.04,6.0,0.00021,0.0,0.04452]
[1779948726152,48.76,72875.67,6.0,0.00022,0.0,0.04468]
[1779948731234,48.76,72882.75,6.0,0.00022,0.0,0.0451]
[1779948736235,48.76,72884.56,6.0,0.00022,0.0,0.04521]
[1779948741304,48.76,72889.96,6.0,0.00022,0.0,0.04553]
[1779948746339,48.76,72891.28,6.0,0.00022,0.0,0.04561]
[1779948751374,48.76,72889.72,6.0,0.00022,0.0,0.04541]
[1779948756409,48.76,72889.61,6.0,0.00022,0.0,0.04541]
[1779948761444,48.76,72889.4,6.0,0.00022,0.0,0.04539]
[1779948766479,48.76,72887.81,6.0,0.00022,0.0,0.0453]
[1779948771514,48.76,72886.11,6.0,0.00022,0.0,0.0452]
[1779948776549,48.76,72888.01,6.0,0.00022,0.0,0.04531]
[1779948779570,48.76,72871.2,6.0,0.00021,0.0,0.04431]
[1779948784605,48.76,72871.25,6.0,0.00021,0.0,0.04431]
[1779948789640,48.76,72869.52,6.0,0.00021,0.0,0.04421]
[1779948794675,48.76,72871.69,6.0,0.00021,0.0,0.04434]
[1779948798703,48.76,72853.87,6.0,0.00021,0.0,0.0433]
[1779948803738,48.76,72853.55,6.0,0.00021,0.0,0.04328]
[1779948808773,48.76,72851.68,6.0,0.00021,0.0,0.04318]
[1779948813808,48.76,72851.63,6.0,0.00021,0.0,0.04307]
[1779948818843,48.76,72852.29,6.0,0.00021,0.0,0.04311]
[1779948823879,48.76,72852.15,6.0,0.00021,0.0,0.0431]
[1779948828916,48.76,72840.57,6.0,0.0002,0.0,0.04244]
[1779948833956,48.76,72841.27,6.0,0.0002,0.0,0.04248]
[1779948840001,48.76,72846.96,6.0,0.00021,0.0,0.04281]
[1779948845036,48.76,72848.28,6.0,0.00021,0.0,0.04288]
[1779948850071,48.76,72849.66,6.0,0.00021,0.0,0.04296]
[1779948855106,48.76,72848.89,6.0,0.00021,0.0,0.04292]
[1779948860141,48.76,72849.95,6.0,0.00021,0.0,0.04298]
[1779948865176,48.76,72849.7,6.0,0.00021,0.0,0.04296]
[1779948870211,48.76,72850.22,6.0,0.00021,0.0,0.04299]
[1779948875246,48.76,72849.46,6.0,0.00021,0.0,0.04285]
[1779948881288,48.76,72848.98,6.0,0.00021,0.0,0.04282]
[1779948886323,48.76,72849.51,6.0,0.00021,0.0,0.04285]
[1779948891358,48.76,72868.52,6.0,0.00021,0.0,0.04395]
[1779948896393,48.76,72881.74,6.0,0.00022,0.0,0.04473]
[1779948901428,48.76,72882.16,6.0,0.00022,0.0,0.04476]
[1779948906466,48.76,72880.51,6.0,0.00022,0.0,0.04466]
[1779948911501,48.76,72881.42,6.0,0.00022,0.0,0.04471]
[1779948916536,48.76,72880.44,6.0,0.00022,0.0,0.04466]
[1779948921571,48.76,72880.16,6.0,0.00022,0.0,0.04464]
[1779948926607,48.76,72880.38,6.0,0.00022,0.0,0.04465]
[1779948931644,48.76,72877.92,6.0,0.00021,0.0,0.04441]
[1779948937688,48.76,72876.97,6.0,0.00021,0.0,0.04435]
[1779948942723,48.76,72877.15,6.0,0.00021,0.0,0.04436]
[1779948947758,48.76,72877.03,6.0,0.00021,0.0,0.04435]
[1779948952793,48.76,72876.51,6.0,0.00021,0.0,0.04432]
[1779948957827,48.76,72877.13,6.0,0.00021,0.0,0.04436]
[1779948962862,48.76,72872.92,6.0,0.00021,0.0,0.04411]
[1779948967898,48.76,72873.39,6.0,0.00021,0.0,0.04414]
[1779948972933,48.76,72873.5,6.0,0.00021,0.0,0.04415]
[1779948978975,48.76,72874.14,6.0,0.00021,0.0,0.04418]
[1779948983996,48.76,72875.19,6.0,0.00021,0.0,0.04424]
[1779948989047,48.76,72875.85,6.0,0.00021,0.0,0.04428]
[1779948994082,48.76,72875.5,6.0,0.00021,0.0,0.04416]
[1779948999117,48.76,72883.55,6.0,0.00022,0.0,0.04464]
[1779949004152,48.76,72886.63,6.0,0.00022,0.0,0.04482]
[1779949009187,48.76,72881.92,6.0,0.00022,0.0,0.04454]
[1779949014222,48.76,72878.75,6.0,0.00021,0.0,0.04435]
[1779949019257,48.76,72887.18,6.0,0.00022,0.0,0.04485]
[1779949024332,48.76,72889.44,6.0,0.00022,0.0,0.04499]
[1779949025261,48.76,72889.44,6.0,0.00022,0.0,0.04499]
[1779949025849,48.76,72889.44,6.0,0.00022,0.0,0.04499]
[1779949034403,48.76,72889.39,6.0,0.00022,0.0,0.04499]
[1779949039438,48.76,72890.31,6.0,0.00022,0.0,0.04504]
[1779949044473,48.76,72886.84,6.0,0.00022,0.0,0.04483]
[1779949046487,48.76,72870.05,6.0,0.00021,0.0,0.04384]
[1779949052528,48.76,72857.41,6.0,0.00021,0.0,0.04301]
[1779949057564,48.76,72858.47,6.0,0.00021,0.0,0.04307]
[1779949062599,48.76,72859.33,6.0,0.00021,0.0,0.04312]
[1779949067633,48.76,72859.92,6.0,0.00021,0.0,0.04316]
[1779949072669,48.76,72859.92,6.0,0.00021,0.0,0.04316]
[1779949077704,48.76,72867.65,6.0,0.00021,0.0,0.0436]
[1779949082739,48.76,72881.18,6.0,0.00021,0.0,0.0444]
[1779949088781,48.76,72881.17,6.0,0.00021,0.0,0.0444]
[1779949093816,48.76,72885.42,6.0,0.00022,0.0,0.04465]
[1779949098851,48.76,72888.06,6.0,0.00022,0.0,0.0448]
[1779949103885,48.76,72892.42,6.0,0.00022,0.0,0.04506]
[1779949108920,48.76,72889.53,6.0,0.00022,0.0,0.04489]
[1779949113957,48.76,72890.53,6.0,0.00022,0.0,0.04485]
[1779949118992,48.76,72898.41,6.0,0.00022,0.0,0.04532]
[1779949127048,48.76,72898.13,6.0,0.00022,0.0,0.0453]
[1779949132085,48.76,72897.12,6.0,0.00022,0.0,0.04524]
[1779949137119,48.76,72900.45,6.0,0.00022,0.0,0.04544]
[1779949142155,48.76,72905.83,6.0,0.00022,0.0,0.04577]
[1779949147189,48.76,72908.16,6.0,0.00022,0.0,0.04591]
[1779949152225,48.76,72908.57,6.0,0.00022,0.0,0.04594]
[1779949157261,48.76,72909.85,6.0,0.00022,0.0,0.04601]
[1779949162296,48.76,72909.06,6.0,0.00022,0.0,0.04597]
[1779949167331,48.76,72909.05,6.0,0.00022,0.0,0.04597]
[1779949173372,48.76,72908.79,6.0,0.00022,0.0,0.04585]
[1779949178407,48.76,72894.2,6.0,0.00022,0.0,0.04497]
[1779949183443,48.76,72895.08,6.0,0.00022,0.0,0.04502]
[1779949188478,48.76,72887.91,6.0,0.00022,0.0,0.04459]
[1779949193514,48.76,72876.77,6.0,0.00021,0.0,0.04394]
[1779949200828,48.76,72879.52,6.0,0.00021,0.0,0.0441]
[1779949205897,48.76,72887.17,6.0,0.00022,0.0,0.04455]
[1779949207900,48.76,72904.07,6.0,0.00022,0.0,0.04556]
[1779949216688,48.76,72900.53,6.0,0.00022,0.0,0.04535]
[1779949222921,48.76,72900.14,6.0,0.00022,0.0,0.04532]
[1779949228772,48.76,72902.92,6.0,0.00022,0.0,0.04549]
[1779949233808,48.76,72903.88,6.0,0.00022,0.0,0.04545]
[1779949242870,48.76,72904.55,6.0,0.00022,0.0,0.04549]
[1779949247906,48.76,72895.36,6.0,0.00022,0.0,0.04493]
[1779949252941,48.76,72897.7,6.0,0.00022,0.0,0.04507]
[1779949257977,48.76,72897.73,6.0,0.00022,0.0,0.04508]
[1779949263012,48.76,72896.16,6.0,0.00022,0.0,0.04498]
[1779949268047,48.76,72895.82,6.0,0.00022,0.0,0.04496]
[1779949273082,48.76,72896.57,6.0,0.00022,0.0,0.04501]
[1779949278118,48.76,72894.26,6.0,0.00022,0.0,0.04487]
[1779949283153,48.76,72894.39,6.0,0.00022,0.0,0.04488]
[1779949288188,48.76,72887.78,6.0,0.00021,0.0,0.04448]
[1779949293223,48.76,72889.07,6.0,0.00021,0.0,0.04446]
[1779949298259,48.76,72888.33,6.0,0.00021,0.0,0.04442]
[1779949303293,48.76,72890.17,6.0,0.00022,0.0,0.04452]
[1779949308986,48.76,72889.61,6.0,0.00022,0.0,0.04449]
[1779949310016,48.76,72889.54,6.0,0.00022,0.0,0.04449]
[1779949315377,48.76,72886.53,6.0,0.00021,0.0,0.04431]
[1779949320411,48.76,72891.37,6.0,0.00022,0.0,0.0446]
[1779949325447,48.76,72895.99,6.0,0.00022,0.0,0.04487]
[1779949327767,48.76,72895.11,6.0,0.00022,0.0,0.04482]
[1779949329171,48.76,72895.03,6.0,0.00022,0.0,0.04481]
[1779949334509,48.76,72894.87,6.0,0.00022,0.0,0.0448]
[1779949339544,48.76,72894.45,6.0,0.00022,0.0,0.04478]
[1779949340591,48.76,72894.45,6.0,0.00022,0.0,0.04478]
[1779949345946,48.76,72891.58,6.0,0.00022,0.0,0.04461]
[1779949351636,48.76,72884.84,6.0,0.00021,0.0,0.04411]
[1779949356757,48.76,72884.97,6.0,0.00021,0.0,0.04412]
[1779949362713,48.76,72878.9,6.0,0.00021,0.0,0.04376]
[1779949367748,48.76,72887.06,6.0,0.00021,0.0,0.04424]
[1779949372783,48.76,72886.81,6.0,0.00021,0.0,0.04423]
[1779949377818,48.76,72886.98,6.0,0.00021,0.0,0.04424]
[1779949381847,48.76,72865.75,6.0,0.00021,0.0,0.043]
[1779949386881,48.76,72859.09,6.0,0.00021,0.0,0.04262]
[1779949391916,48.76,72855.57,6.0,0.0002,0.0,0.04242]
[1779949396951,48.76,72847.19,6.0,0.0002,0.0,0.04195]
[1779949400718,48.76,72843.58,6.0,0.0002,0.0,0.04175]
[1779949406333,48.76,72824.89,6.0,0.0002,0.0,0.04071]
[1779949412062,48.76,72808.62,6.0,0.00019,0.0,0.03974]
[1779949417098,48.76,72803.2,6.0,0.00019,0.0,0.03946]
[1779949422133,48.76,72801.36,6.0,0.00019,0.0,0.03936]
[1779949427168,48.76,72796.08,6.0,0.00019,0.0,0.03908]
[1779949432203,48.76,72793.31,6.0,0.00019,0.0,0.03893]
[1779949437238,48.76,72791.12,6.0,0.00019,0.0,0.03882]
[1779949439705,48.76,72792.17,6.0,0.00019,0.0,0.03887]
[1779949445294,48.76,72799.89,6.0,0.00019,0.0,0.03928]
[1779949450329,48.76,72801.52,6.0,0.00019,0.0,0.03937]
[1779949455364,48.76,72818.4,6.0,0.00019,0.0,0.04027]
[1779949460399,48.76,72818.54,6.0,0.00019,0.0,0.04028]
[1779949465434,48.76,72817.6,6.0,0.00019,0.0,0.04023]
[1779949470469,48.76,72820.5,6.0,0.00019,0.0,0.04038]
[1779949475504,48.76,72823.21,6.0,0.00019,0.0,0.04044]
[1779949481260,48.76,72823.38,6.0,0.00019,0.0,0.04045]
[1779949486733,48.76,72823.56,6.0,0.00019,0.0,0.04046]
[1779949492629,48.76,72830.07,6.0,0.0002,0.0,0.04081]
[1779949500684,48.76,72824.47,6.0,0.00019,0.0,0.0405]
[1779949505720,48.76,72812.01,6.0,0.00019,0.0,0.03983]
[1779949510755,48.76,72812.53,6.0,0.00019,0.0,0.03986]
[1779949515792,48.76,72812.21,6.0,0.00019,0.0,0.03984]
[1779949520826,48.76,72814.53,6.0,0.00019,0.0,0.03997]
[1779949526868,48.76,72807.58,6.0,0.00019,0.0,0.0396]
[1779949532909,48.76,72809.86,6.0,0.00019,0.0,0.03963]
[1779949537945,48.76,72810.5,6.0,0.00019,0.0,0.03966]
[1779949542980,48.76,72814.04,6.0,0.00019,0.0,0.03985]
[1779949548016,48.76,72811.56,6.0,0.00019,0.0,0.03972]
[1779949554058,48.76,72809.84,6.0,0.00019,0.0,0.03963]
[1779949559093,48.76,72798.59,6.0,0.00019,0.0,0.03903]
[1779949564129,48.76,72798.16,6.0,0.00019,0.0,0.03901]
[1779949570176,48.76,72797.3,6.0,0.00019,0.0,0.03896]
[1779949575212,48.76,72797.24,6.0,0.00019,0.0,0.03896]
[1779949580247,48.76,72803.28,6.0,0.00019,0.0,0.03928]
[1779949583118,48.76,72798.08,6.0,0.00019,0.0,0.039]
[1779949588316,48.76,72791.02,6.0,0.00019,0.0,0.03863]
[1779949593352,48.76,72789.95,6.0,0.00018,0.0,0.03849]
[1779949598386,48.76,72793.09,6.0,0.00019,0.0,0.03865]
[1779949600018,48.76,72792.2,6.0,0.00019,0.0,0.03861]
[1779949605436,48.76,72792.1,6.0,0.00019,0.0,0.0386]
[1779949610471,48.76,72792.47,6.0,0.00019,0.0,0.03862]
[1779949615506,48.76,72791.59,6.0,0.00019,0.0,0.03857]
[1779949620543,48.76,72789.94,6.0,0.00018,0.0,0.03849]
[1779949625586,48.76,72795.64,6.0,0.00019,0.0,0.03879]
[1779949630621,48.76,72796.68,6.0,0.00019,0.0,0.03884]
[1779949635656,48.76,72787.99,6.0,0.00018,0.0,0.03839]
[1779949640691,48.76,72785.72,6.0,0.00018,0.0,0.03827]
[1779949646733,48.76,72783.26,6.0,0.00018,0.0,0.03814]
[1779949651554,48.76,72765.49,6.0,0.00018,0.0,0.03715]
[1779949656803,48.76,72769.55,6.0,0.00018,0.0,0.03736]
[1779949661838,48.76,72777.57,6.0,0.00018,0.0,0.03776]
[1779949666874,48.76,72784.37,6.0,0.00018,0.0,0.03811]
[1779949671909,48.76,72781.44,6.0,0.00018,0.0,0.03796]
[1779949676944,48.76,72781.73,6.0,0.00018,0.0,0.03798]
[1779949681979,48.76,72778.76,6.0,0.00018,0.0,0.03782]
[1779949687014,48.76,72778.58,6.0,0.00018,0.0,0.03782]
[1779949692049,48.76,72780.35,6.0,0.00018,0.0,0.03791]
[1779949697084,48.76,72793.0,6.0,0.00018,0.0,0.03856]
[1779949702119,48.76,72794.24,6.0,0.00019,0.0,0.03862]
[1779949707154,48.76,72795.03,6.0,0.00019,0.0,0.03866]
[1779949712189,48.76,72794.94,6.0,0.00019,0.0,0.03857]
[1779949717224,48.76,72789.69,6.0,0.00018,0.0,0.0383]
[1779949722263,48.76,72788.59,6.0,0.00018,0.0,0.03824]
[1779949727298,48.76,72791.57,6.0,0.00018,0.0,0.03839]
[1779949732333,48.76,72799.56,6.0,0.00019,0.0,0.03881]
[1779949737370,48.76,72802.41,6.0,0.00019,0.0,0.03896]
[1779949742408,48.76,72809.3,6.0,0.00019,0.0,0.03932]
[1779949747450,48.76,72808.56,6.0,0.00019,0.0,0.03928]
[1779949752486,48.76,72808.34,6.0,0.00019,0.0,0.03927]
[1779949758528,48.76,72807.81,6.0,0.00019,0.0,0.03924]
[1779949763565,48.76,72808.29,6.0,0.00019,0.0,0.03927]
[1779949768600,48.76,72803.89,6.0,0.00019,0.0,0.03904]
[1779949773637,48.76,72808.03,6.0,0.00019,0.0,0.03916]
[1779949778673,48.76,72807.55,6.0,0.00019,0.0,0.03914]
[1779949783708,48.76,72813.28,6.0,0.00019,0.0,0.03944]
[1779949788743,48.76,72813.08,6.0,0.00019,0.0,0.03943]
[1779949793778,48.76,72815.25,6.0,0.00019,0.0,0.03955]
[1779949798813,48.76,72814.21,6.0,0.00019,0.0,0.03949]
[1779949803848,48.76,72809.51,6.0,0.00019,0.0,0.03924]
[1779949808885,48.76,72811.27,6.0,0.00019,0.0,0.03934]
[1779949813920,48.76,72822.78,6.0,0.00019,0.0,0.03995]
[1779949818955,48.76,72821.09,6.0,0.00019,0.0,0.03986]
[1779949823990,48.76,72822.02,6.0,0.00019,0.0,0.03991]
[1779949831039,48.76,72815.27,6.0,0.00019,0.0,0.03946]
[1779949836075,48.76,72813.87,6.0,0.00019,0.0,0.03938]
[1779949841111,48.76,72813.5,6.0,0.00019,0.0,0.03936]
[1779949846146,48.76,72813.36,6.0,0.00019,0.0,0.03935]
[1779949851182,48.76,72808.07,6.0,0.00019,0.0,0.03908]
[1779949856217,48.76,72814.37,6.0,0.00019,0.0,0.03941]
[1779949861252,48.76,72817.5,6.0,0.00019,0.0,0.03957]
[1779949866287,48.76,72817.6,6.0,0.00019,0.0,0.03958]
[1779949871325,48.76,72817.1,6.0,0.00019,0.0,0.03955]
[1779949876360,48.76,72816.75,6.0,0.00019,0.0,0.03953]
[1779949881395,48.76,72817.16,6.0,0.00019,0.0,0.03956]
[1779949886429,48.76,72812.02,6.0,0.00019,0.0,0.03928]
[1779949891465,48.76,72818.59,6.0,0.00019,0.0,0.03954]
[1779949896499,48.76,72817.93,6.0,0.00019,0.0,0.03951]
[1779949901535,48.76,72805.34,6.0,0.00019,0.0,0.03884]
[1779949906570,48.76,72795.28,6.0,0.00018,0.0,0.03832]
[1779949911605,48.76,72788.1,6.0,0.00018,0.0,0.03795]
[1779949915634,48.76,72770.11,6.0,0.00018,0.0,0.03704]
[1779949919996,48.76,72774.52,6.0,0.00018,0.0,0.03726]
[1779949920621,48.76,72774.52,6.0,0.00018,0.0,0.03726]
[1779949925704,48.76,72781.01,6.0,0.00018,0.0,0.03759]
[1779949930739,48.76,72782.45,6.0,0.00018,0.0,0.03766]
[1779949935774,48.76,72784.33,6.0,0.00018,0.0,0.03776]
[1779949940809,48.76,72783.41,6.0,0.00018,0.0,0.03771]
[1779949945844,48.76,72783.89,6.0,0.00018,0.0,0.03773]
[1779949950879,48.76,72788.23,6.0,0.00018,0.0,0.03796]
[1779949955914,48.76,72787.94,6.0,0.00018,0.0,0.03785]
[1779949960949,48.76,72788.25,6.0,0.00018,0.0,0.03787]
[1779949965984,48.76,72786.07,6.0,0.00018,0.0,0.03776]
[1779949971019,48.76,72786.6,6.0,0.00018,0.0,0.03778]
[1779949976058,48.76,72786.27,6.0,0.00018,0.0,0.03777]
[1779949981093,48.76,72786.67,6.0,0.00018,0.0,0.03779]
[1779949986128,48.76,72787.31,6.0,0.00018,0.0,0.03782]
[1779949991163,48.76,72787.58,6.0,0.00018,0.0,0.03783]
[1779949996198,48.76,72768.29,6.0,0.00018,0.0,0.03686]
[1779950001882,48.76,72764.08,6.0,0.00018,0.0,0.03665]
[1779950007275,48.76,72752.75,6.0,0.00017,0.0,0.03609]
[1779950012310,48.76,72754.44,6.0,0.00017,0.0,0.03609]
[1779950018352,48.76,72752.54,6.0,0.00017,0.0,0.036]
[1779950023387,48.76,72735.37,6.0,0.00017,0.0,0.03517]
[1779950028422,48.76,72731.77,6.0,0.00017,0.0,0.03499]
[1779950033457,48.76,72734.19,6.0,0.00017,0.0,0.03511]
[1779950038492,48.76,72732.65,6.0,0.00017,0.0,0.03504]
[1779950043527,48.76,72717.19,6.0,0.00016,0.0,0.03431]
[1779950049569,48.76,72717.07,6.0,0.00016,0.0,0.0343]
[1779950054603,48.76,72702.41,6.0,0.00016,0.0,0.03362]
[1779950059645,48.76,72713.77,6.0,0.00016,0.0,0.03415]
[1779950064680,48.76,72710.63,6.0,0.00016,0.0,0.034]
[1779950069718,48.76,72711.87,6.0,0.00016,0.0,0.03406]
[1779950074753,48.76,72719.66,6.0,0.00016,0.0,0.03434]
[1779950079788,48.76,72728.18,6.0,0.00017,0.0,0.03474]
[1779950084823,48.76,72742.77,6.0,0.00017,0.0,0.03544]
[1779950089858,48.76,72745.33,6.0,0.00017,0.0,0.03556]
[1779950095900,48.76,72744.92,6.0,0.00017,0.0,0.03554]
[1779950100935,48.76,72733.71,6.0,0.00017,0.0,0.035]
[1779950106977,48.76,72724.78,6.0,0.00017,0.0,0.03458]
[1779950112016,48.76,72716.36,6.0,0.00016,0.0,0.03419]
[1779950118057,48.76,72713.68,6.0,0.00016,0.0,0.03406]
[1779950123092,48.76,72709.22,6.0,0.00016,0.0,0.03386]
[1779950128127,48.76,72704.66,6.0,0.00016,0.0,0.03365]
[1779950133161,48.76,72702.99,6.0,0.00016,0.0,0.03349]
[1779950138198,48.76,72702.73,6.0,0.00016,0.0,0.03348]
[1779950143233,48.76,72702.01,6.0,0.00016,0.0,0.03344]
[1779950148268,48.76,72704.4,6.0,0.00016,0.0,0.03355]
[1779950153325,48.76,72704.25,6.0,0.00016,0.0,0.03355]
[1779950158433,48.76,72704.69,6.0,0.00016,0.0,0.03357]
[1779950164402,48.76,72697.64,6.0,0.00016,0.0,0.03325]
[1779950166110,48.76,72697.64,6.0,0.00016,0.0,0.03325]
[1779950167691,48.76,72699.0,6.0,0.00016,0.0,0.03331]
[1779950170447,48.76,72687.78,6.0,0.00016,0.0,0.0328]
[1779950171198,48.76,72681.95,6.0,0.00015,0.0,0.03254]
[1779950173124,48.76,72674.74,6.0,0.00015,0.0,0.03222]
[1779950182543,48.76,72682.35,6.0,0.00015,0.0,0.03256]
[1779950187578,48.76,72681.04,6.0,0.00015,0.0,0.0325]
[1779950192459,48.76,72670.14,6.0,0.00015,0.0,0.03194]
[1779950193569,48.76,72669.94,6.0,0.00015,0.0,0.03193]
[1779950199663,48.76,72656.06,6.0,0.00015,0.0,0.03133]
[1779950204698,48.76,72655.48,6.0,0.00015,0.0,0.0313]
[1779950209732,48.76,72655.17,6.0,0.00015,0.0,0.03129]
[1779950214769,48.76,72651.87,6.0,0.00015,0.0,0.03115]
[1779950219804,48.76,72654.37,6.0,0.00015,0.0,0.03126]
[1779950222825,48.76,72671.83,6.0,0.00015,0.0,0.03201]
[1779950227860,48.76,72666.34,6.0,0.00015,0.0,0.03177]
[1779950232896,48.76,72668.9,6.0,0.00015,0.0,0.03189]
[1779950236924,48.76,72687.59,6.0,0.00016,0.0,0.03271]
[1779950241960,48.76,72691.38,6.0,0.00016,0.0,0.03288]
[1779950246994,48.76,72692.58,6.0,0.00016,0.0,0.03294]
[1779950252034,48.76,72698.29,6.0,0.00016,0.0,0.03312]
[1779950257067,48.76,72697.02,6.0,0.00016,0.0,0.03306]
[1779950263109,48.76,72692.69,6.0,0.00016,0.0,0.03286]
[1779950268144,48.76,72689.69,6.0,0.00016,0.0,0.03273]
[1779950273179,48.76,72693.95,6.0,0.00016,0.0,0.03292]
[1779950278214,48.76,72696.86,6.0,0.00016,0.0,0.03305]
[1779950284256,48.76,72698.95,6.0,0.00016,0.0,0.03315]
[1779950289291,48.76,72704.94,6.0,0.00016,0.0,0.03342]
[1779950294326,48.76,72707.37,6.0,0.00016,0.0,0.03353]
[1779950299361,48.76,72706.67,6.0,0.00016,0.0,0.0335]
[1779950304396,48.76,72709.19,6.0,0.00016,0.0,0.03361]
[1779950309434,48.76,72716.38,6.0,0.00016,0.0,0.03395]
[1779950314468,48.76,72716.56,6.0,0.00016,0.0,0.03387]
[1779950319504,48.76,72717.16,6.0,0.00016,0.0,0.0339]
[1779950324539,48.76,72724.44,6.0,0.00016,0.0,0.03424]
[1779950329574,48.76,72723.48,6.0,0.00016,0.0,0.03419]
[1779950334609,48.76,72721.66,6.0,0.00016,0.0,0.03411]
[1779950339645,48.76,72722.33,6.0,0.00016,0.0,0.03414]
[1779950344680,48.76,72719.93,6.0,0.00016,0.0,0.03403]
[1779950349715,48.76,72719.57,6.0,0.00016,0.0,0.03401]
[1779950355757,48.76,72719.32,6.0,0.00016,0.0,0.034]
[1779950361799,48.76,72718.85,6.0,0.00016,0.0,0.03398]
[1779950366834,48.76,72718.88,6.0,0.00016,0.0,0.03398]
[1779950374890,48.76,72711.59,6.0,0.00016,0.0,0.03356]
[1779950379925,48.76,72711.98,6.0,0.00016,0.0,0.03358]
[1779950384960,48.76,72716.22,6.0,0.00016,0.0,0.03378]
[1779950389995,48.76,72720.48,6.0,0.00016,0.0,0.03397]
[1779950395030,48.76,72720.41,6.0,0.00016,0.0,0.03397]
[1779950397589,48.76,72721.83,6.0,0.00016,0.0,0.03404]
[1779950403086,48.76,72720.86,6.0,0.00016,0.0,0.03399]
[1779950409129,48.76,72721.0,6.0,0.00016,0.0,0.034]
[1779950414164,48.76,72720.51,6.0,0.00016,0.0,0.03398]
[1779950422221,48.76,72720.56,6.0,0.00016,0.0,0.03398]
[1779950431291,48.76,72713.6,6.0,0.00016,0.0,0.03358]
[1779950437333,48.76,72711.57,6.0,0.00016,0.0,0.03348]
[1779950437491,48.76,72711.57,6.0,0.00016,0.0,0.03348]
[1779950443376,48.76,72708.84,6.0,0.00016,0.0,0.03336]
[1779950448411,48.76,72713.54,6.0,0.00016,0.0,0.03357]
[1779950453447,48.76,72710.93,6.0,0.00016,0.0,0.03345]
[1779950458482,48.76,72712.05,6.0,0.00016,0.0,0.03351]
[1779950463518,48.76,72708.33,6.0,0.00016,0.0,0.03334]
[1779950469559,48.76,72705.97,6.0,0.00016,0.0,0.03323]
[1779950474594,48.76,72704.45,6.0,0.00016,0.0,0.03316]
[1779950479629,48.76,72704.2,6.0,0.00016,0.0,0.03315]
[1779950484664,48.76,72704.08,6.0,0.00016,0.0,0.03314]
[1779950489699,48.76,72702.78,6.0,0.00016,0.0,0.03308]
[1779950496748,48.76,72701.81,6.0,0.00016,0.0,0.03296]
[1779950499050,48.76,72702.35,6.0,0.00016,0.0,0.03299]
[1779950504804,48.76,72702.26,6.0,0.00016,0.0,0.03298]
[1779950509839,48.76,72689.2,6.0,0.00015,0.0,0.0324]
[1779950514875,48.76,72695.67,6.0,0.00016,0.0,0.03269]
[1779950519910,48.76,72706.97,6.0,0.00016,0.0,0.03319]
[1779950524945,48.76,72706.26,6.0,0.00016,0.0,0.03316]
[1779950529981,48.76,72720.5,6.0,0.00016,0.0,0.03381]
[1779950535022,48.76,72733.58,6.0,0.00016,0.0,0.03442]
[1779950540057,48.76,72735.63,6.0,0.00016,0.0,0.03452]
[1779950545561,48.76,72733.03,6.0,0.00016,0.0,0.0344]
[1779950546099,48.76,72733.49,6.0,0.00016,0.0,0.03442]
[1779950551134,48.76,72720.64,6.0,0.00016,0.0,0.03374]
[1779950556169,48.76,72720.34,6.0,0.00016,0.0,0.03373]
[1779950556573,48.76,72720.34,6.0,0.00016,0.0,0.03373]
[1779950558182,48.76,72719.55,6.0,0.00016,0.0,0.03369]
[1779950563218,48.76,72711.45,6.0,0.00016,0.0,0.03332]
[1779950569259,48.76,72710.59,6.0,0.00016,0.0,0.03328]
[1779950574296,48.76,72712.49,6.0,0.00016,0.0,0.03337]
[1779950581345,48.76,72713.25,6.0,0.00016,0.0,0.0334]
[1779950586380,48.76,72711.68,6.0,0.00016,0.0,0.03333]
[1779950591414,48.76,72706.62,6.0,0.00016,0.0,0.0331]
[1779950594436,48.76,72726.96,6.0,0.00016,0.0,0.03403]
[1779950600478,48.76,72727.42,6.0,0.00016,0.0,0.03405]
[1779950605514,48.76,72736.3,6.0,0.00016,0.0,0.03447]
[1779950610551,48.76,72735.67,6.0,0.00016,0.0,0.03444]
[1779950615585,48.76,72735.27,6.0,0.00016,0.0,0.03434]
[1779950620619,48.76,72739.89,6.0,0.00017,0.0,0.03456]
[1779950625655,48.76,72743.7,6.0,0.00017,0.0,0.03474]
[1779950630691,48.76,72742.4,6.0,0.00017,0.0,0.03468]
[1779950635726,48.76,72746.42,6.0,0.00017,0.0,0.03487]
[1779950640764,48.76,72756.66,6.0,0.00017,0.0,0.03536]
[1779950645800,48.76,72756.67,6.0,0.00017,0.0,0.03536]
[1779950650835,48.76,72749.05,6.0,0.00017,0.0,0.03499]
[1779950655875,48.76,72748.72,6.0,0.00017,0.0,0.03498]
[1779950660910,48.76,72748.63,6.0,0.00017,0.0,0.03497]
[1779950665945,48.76,72749.41,6.0,0.00017,0.0,0.03501]
[1779950670980,48.76,72748.22,6.0,0.00017,0.0,0.03495]
[1779950676017,48.76,72750.75,6.0,0.00017,0.0,0.03499]
[1779950683064,48.76,72752.66,6.0,0.00017,0.0,0.03508]
[1779950688099,48.76,72766.26,6.0,0.00017,0.0,0.03574]
[1779950693134,48.76,72777.23,6.0,0.00017,0.0,0.03627]
[1779950698174,48.76,72789.62,6.0,0.00018,0.0,0.03689]
[1779950703209,48.76,72795.38,6.0,0.00018,0.0,0.03718]
[1779950708249,48.76,72806.85,6.0,0.00018,0.0,0.03776]
[1779950713285,48.76,72802.91,6.0,0.00018,0.0,0.03756]
[1779950718320,48.76,72800.25,6.0,0.00018,0.0,0.03742]
[1779950723380,48.76,72861.08,6.0,0.0002,0.0,0.04062]
[1779950724441,48.76,72861.08,6.0,0.0002,0.0,0.04062]
[1779950724766,48.76,72893.87,6.0,0.00021,0.0,0.04245]
[1779950726532,48.76,72891.58,6.0,0.0002,0.0,0.04232]
[1779950729920,48.76,72898.42,6.0,0.00021,0.0,0.04271]
[1779950730414,48.76,72981.11,6.0,0.00023,0.0,0.04769]
[1779950731422,48.76,73003.37,6.0,0.00024,0.0,0.049]
[1779950732255,48.76,73003.37,6.0,0.00024,0.0,0.049]
[1779950733922,48.76,73004.54,6.0,0.00024,0.0,0.04908]
[1779950735245,48.76,72997.62,6.0,0.00024,0.0,0.04863]
[1779950737249,48.76,73000.33,6.0,0.00024,0.0,0.0488]
[1779950738915,48.76,73000.46,6.0,0.00024,0.0,0.04881]
[1779950744512,48.76,73007.98,6.0,0.00024,0.0,0.0493]
[1779950749546,48.76,73011.04,6.0,0.00024,0.0,0.0495]
[1779950749843,48.76,73011.04,6.0,0.00024,0.0,0.0495]
[1779950750554,48.76,73013.45,6.0,0.00024,0.0,0.04966]
[1779950755591,48.76,73012.8,6.0,0.00024,0.0,0.04962]
[1779950760626,48.76,73006.81,6.0,0.00024,0.0,0.04922]
[1779950765661,48.76,73002.9,6.0,0.00024,0.0,0.04897]
[1779950770696,48.76,73001.38,6.0,0.00024,0.0,0.04887]
[1779950775731,48.76,73003.23,6.0,0.00024,0.0,0.04902]
[1779950780766,48.77,73004.89,6.0,0.00024,0.0,0.04921]
[1779950785801,48.77,73002.59,6.0,0.00024,0.0,0.04914]
[1779950790836,48.78,73002.02,6.0,0.00024,0.0,0.04918]
[1779950795871,48.79,72986.97,6.0,0.00023,0.0,0.04818]
[1779950800906,48.79,72986.79,6.0,0.00024,0.0,0.04826]
[1779950805940,48.8,72997.66,6.0,0.00024,0.0,0.04905]
[1779950810976,48.81,72993.47,6.0,0.00024,0.0,0.04886]
[1779950816011,48.81,72996.31,6.0,0.00024,0.0,0.04913]
[1779950821047,48.82,72995.04,6.0,0.00024,0.0,0.04912]
[1779950826589,48.83,72990.6,6.0,0.00024,0.0,0.0489]
[1779950832126,48.83,73001.1,6.0,0.00024,0.0,0.04969]
[1779950837161,48.84,72996.21,6.0,0.00024,0.0,0.04945]
[1779950842195,48.84,72999.96,6.0,0.00024,0.0,0.04975]
[1779950847659,48.85,73003.23,6.0,0.00024,0.0,0.05003]
[1779950853274,48.86,73007.08,6.0,0.00025,0.0,0.05026]
[1779950858309,48.86,73008.61,6.0,0.00025,0.0,0.05043]
[1779950863345,48.87,73010.05,6.0,0.00025,0.0,0.05059]
[1779950868380,48.87,73014.39,6.0,0.00025,0.0,0.05094]
[1779950874422,48.88,73012.16,6.0,0.00025,0.0,0.05087]
[1779950878453,48.88,73042.41,6.0,0.00026,0.0,0.05298]
[1779950881485,48.88,73022.15,6.0,0.00025,0.0,0.05161]
[1779950885513,48.89,73040.49,6.0,0.00026,0.0,0.05289]
[1779950890548,48.89,73052.66,6.0,0.00026,0.0,0.05378]
[1779950895583,48.89,73073.96,6.0,0.00027,0.0,0.05532]
[1779950900618,48.89,73073.23,6.0,0.00027,0.0,0.05527]
[1779950905656,48.89,73071.52,6.0,0.00027,0.0,0.05516]
[1779950910691,48.89,73071.64,6.0,0.00027,0.0,0.05517]
[1779950915727,48.89,73067.2,6.0,0.00027,0.0,0.05474]
[1779950920761,48.89,73065.31,6.0,0.00027,0.0,0.05462]
[1779950925799,48.89,73057.73,6.0,0.00027,0.0,0.05409]
[1779950930834,48.89,73057.91,6.0,0.00027,0.0,0.05411]
[1779950935869,48.9,73059.5,6.0,0.00027,0.0,0.05424]
[1779950940904,48.9,73056.84,6.0,0.00027,0.0,0.05407]
[1779950945939,48.9,73055.41,6.0,0.00027,0.0,0.05399]
[1779950950974,48.9,73060.46,6.0,0.00027,0.0,0.05437]
[1779950956017,48.9,73062.61,6.0,0.00027,0.0,0.05454]
[1779950961049,48.9,73059.52,6.0,0.00027,0.0,0.05434]
[1779950966084,48.9,73048.78,6.0,0.00026,0.0,0.0536]
[1779950969652,48.91,73024.7,6.0,0.00025,0.0,0.052]
[1779950975153,48.91,73035.95,6.0,0.00026,0.0,0.05271]
[1779950980188,48.92,73024.96,6.0,0.00025,0.0,0.05199]
[1779950985228,48.92,73029.89,6.0,0.00026,0.0,0.05237]
[1779950990264,48.92,73026.32,6.0,0.00026,0.0,0.05217]
[1779950995299,48.93,73024.0,6.0,0.00026,0.0,0.05205]
[1779951000334,48.93,73023.15,6.0,0.00026,0.0,0.05204]
[1779951005369,48.93,73023.78,6.0,0.00026,0.0,0.05212]
[1779951010405,48.94,73025.01,6.0,0.00026,0.0,0.05225]
[1779951015440,48.94,73025.58,6.0,0.00026,0.0,0.05234]
[1779951020475,48.94,73024.47,6.0,0.00026,0.0,0.0523]
[1779951025510,48.95,73022.02,6.0,0.00026,0.0,0.05218]
[1779951030545,48.95,73021.07,6.0,0.00026,0.0,0.05216]
[1779951035580,48.95,73021.01,6.0,0.00026,0.0,0.05208]
[1779951040615,48.96,73010.71,6.0,0.00025,0.0,0.05144]
[1779951045649,48.96,72993.68,6.0,0.00025,0.0,0.05035]
[1779951048671,48.96,72976.93,6.0,0.00024,0.0,0.0493]
[1779951053706,48.97,72965.66,6.0,0.00024,0.0,0.04865]
[1779951058740,48.97,72963.69,6.0,0.00024,0.0,0.04853]
[1779951063776,48.97,72969.34,6.0,0.00024,0.0,0.04889]
[1779951068811,48.98,72972.07,6.0,0.00024,0.0,0.04911]
[1779951073846,48.98,72970.82,6.0,0.00024,0.0,0.04912]
[1779951078881,48.99,72971.47,6.0,0.00024,0.0,0.04926]
[1779951083916,49.0,72971.58,6.0,0.00024,0.0,0.04934]
[1779951090965,49.01,72971.73,6.0,0.00024,0.0,0.04946]
[1779951097009,49.01,72971.2,6.0,0.00024,0.0,0.04941]
[1779951102044,49.02,72977.09,6.0,0.00024,0.0,0.04988]
[1779951107078,49.03,72976.7,6.0,0.00024,0.0,0.04992]
[1779951112113,49.03,72976.28,6.0,0.00024,0.0,0.04997]
[1779951119163,49.04,72973.57,6.0,0.00024,0.0,0.04989]
[1779951125205,49.05,72973.1,6.0,0.00024,0.0,0.04995]
[1779951130240,49.06,72977.26,6.0,0.00025,0.0,0.05041]
[1779951135276,49.11,72980.92,6.0,0.00025,0.0,0.05128]
[1779951141988,49.15,72980.74,6.0,0.00025,0.0,0.05172]
[1779951147361,49.18,72979.16,6.0,0.00026,0.0,0.05208]
[1779951152396,49.21,72982.95,6.0,0.00026,0.0,0.05256]
[1779951157431,49.21,72982.8,6.0,0.00026,0.0,0.0526]
[1779951162469,49.22,72989.33,6.0,0.00026,0.0,0.05309]
[1779951167504,49.22,72992.78,6.0,0.00026,0.0,0.05337]
[1779951172540,49.22,73002.49,6.0,0.00027,0.0,0.05409]
[1779951177575,49.22,73005.64,6.0,0.00027,0.0,0.05434]
[1779951182611,49.23,73010.24,6.0,0.00027,0.0,0.05469]
[1779951187646,49.23,73017.9,6.0,0.00027,0.0,0.05526]
[1779951192681,49.23,73023.28,6.0,0.00027,0.0,0.05566]
[1779951197716,49.23,73026.31,6.0,0.00028,0.0,0.05588]
[1779951202753,49.23,73024.62,6.0,0.00027,0.0,0.05577]
[1779951207786,49.23,73022.39,6.0,0.00027,0.0,0.05561]
[1779951212821,49.23,73020.93,6.0,0.00027,0.0,0.05539]
[1779951218863,49.23,73019.84,6.0,0.00027,0.0,0.05533]
[1779951224905,49.23,73019.68,6.0,0.00027,0.0,0.05534]
[1779951229940,49.23,73018.93,6.0,0.00027,0.0,0.05529]
[1779951234976,49.23,73020.96,6.0,0.00027,0.0,0.05545]
[1779951240015,49.23,73023.89,6.0,0.00027,0.0,0.05568]
[1779951245048,49.24,73023.3,6.0,0.00027,0.0,0.05565]
[1779951250083,49.24,73010.86,6.0,0.00027,0.0,0.05477]
[1779951252097,49.24,72994.86,6.0,0.00026,0.0,0.05365]
[1779951257132,49.24,72999.71,6.0,0.00027,0.0,0.05402]
[1779951262171,49.24,73004.6,6.0,0.00027,0.0,0.05439]
[1779951267206,49.24,72991.12,6.0,0.00026,0.0,0.05347]
[1779951272241,49.25,72979.95,6.0,0.00026,0.0,0.05262]
[1779951277277,49.25,72978.07,6.0,0.00026,0.0,0.05254]
[1779951283252,49.25,72977.57,6.0,0.00026,0.0,0.05254]
[1779951288354,49.26,72976.93,6.0,0.00026,0.0,0.05256]
[1779951293389,49.26,72976.96,6.0,0.00026,0.0,0.05261]
[1779951298425,49.26,72985.24,6.0,0.00026,0.0,0.05322]
[1779951303460,49.27,72983.24,6.0,0.00026,0.0,0.05312]
[1779951308495,49.27,72993.94,6.0,0.00027,0.0,0.05389]
[1779951313530,49.27,72998.64,6.0,0.00027,0.0,0.05425]
[1779951318565,49.27,73007.22,6.0,0.00027,0.0,0.05487]
[1779951323600,49.27,73003.9,6.0,0.00027,0.0,0.05465]
[1779951328635,49.28,73004.18,6.0,0.00027,0.0,0.05469]
[1779951333672,49.28,73004.94,6.0,0.00027,0.0,0.05464]
[1779951339640,49.28,73004.72,6.0,0.00027,0.0,0.05464]
[1779951344754,49.28,73009.51,6.0,0.00027,0.0,0.05501]
[1779951349789,49.28,73016.57,6.0,0.00027,0.0,0.05552]
[1779951354824,49.28,73014.42,6.0,0.00027,0.0,0.05537]
[1779951359859,49.28,73013.91,6.0,0.00027,0.0,0.05535]
[1779951364894,49.28,73013.83,6.0,0.00027,0.0,0.05535]
[1779951369929,49.28,73019.35,6.0,0.00028,0.0,0.05576]
[1779951374964,49.28,73032.54,6.0,0.00028,0.0,0.05672]
[1779951379999,49.28,73037.64,6.0,0.00028,0.0,0.0571]
[1779951385034,49.28,73044.8,6.0,0.00028,0.0,0.05763]
[1779951390070,49.28,73044.62,6.0,0.00028,0.0,0.05761]
[1779951394097,49.28,73030.72,6.0,0.00028,0.0,0.05646]
[1779951399142,49.28,73029.7,6.0,0.00028,0.0,0.05639]
[1779951404181,49.31,73029.79,6.0,0.00028,0.0,0.05678]
[1779951409215,49.32,73028.19,6.0,0.00028,0.0,0.05682]
[1779951414252,49.33,73023.7,6.0,0.00028,0.0,0.05665]
[1779951420295,49.33,73007.11,6.0,0.00027,0.0,0.05545]
[1779951425330,49.34,73005.98,6.0,0.00027,0.0,0.05538]
[1779951430365,49.34,73005.92,6.0,0.00027,0.0,0.05539]
[1779951435400,49.34,73006.16,6.0,0.00027,0.0,0.05542]
[1779951440435,49.34,73006.97,6.0,0.00027,0.0,0.05549]
[1779951445470,49.34,73007.05,6.0,0.00027,0.0,0.05551]
[1779951450504,49.34,73008.84,6.0,0.00027,0.0,0.05564]
[1779951455540,49.34,73008.55,6.0,0.00027,0.0,0.05551]
[1779951460576,49.34,73008.19,6.0,0.00027,0.0,0.05549]
[1779951465611,49.34,73008.89,6.0,0.00027,0.0,0.05555]
[1779951470646,49.34,73008.92,6.0,0.00027,0.0,0.05556]
[1779951475680,49.35,73008.82,6.0,0.00027,0.0,0.05564]
[1779951480718,49.35,73020.78,6.0,0.00028,0.0,0.05651]
[1779951485753,49.38,73022.31,6.0,0.00028,0.0,0.05702]
[1779951490788,49.41,73022.8,6.0,0.00028,0.0,0.05745]
[1779951495823,49.42,73024.68,6.0,0.00029,0.0,0.05783]
[1779951500858,49.45,73025.19,6.0,0.00029,0.0,0.05827]
[1779951505893,49.48,73025.58,6.0,0.00029,0.0,0.0587]
[1779951512942,49.52,73020.74,6.0,0.00029,0.0,0.05877]
[1779951517977,49.52,73014.07,6.0,0.00029,0.0,0.05835]
[1779951524018,49.52,73014.01,6.0,0.00029,0.0,0.05834]
[1779951529056,49.52,73018.11,6.0,0.00029,0.0,0.05865]
[1779951534091,49.52,73043.47,6.0,0.0003,0.0,0.06059]
[1779951539134,49.52,73047.22,6.0,0.0003,0.0,0.06088]
[1779951542157,49.52,73069.09,6.0,0.00031,0.0,0.06261]
[1779951543470,49.52,73069.09,6.0,0.00031,0.0,0.06261]
[1779951549206,49.52,73076.6,6.0,0.00031,0.0,0.06321]
[1779951554241,49.52,73075.61,6.0,0.00031,0.0,0.06313]
[1779951560283,49.52,73084.82,6.0,0.00032,0.0,0.06388]
[1779951564312,49.52,73083.9,6.0,0.00032,0.0,0.0638]
[1779951569347,49.52,73084.34,6.0,0.00032,0.0,0.06384]
[1779951574382,49.52,73081.37,6.0,0.00032,0.0,0.06346]
[1779951579423,49.52,73077.32,6.0,0.00031,0.0,0.06313]
[1779951584457,49.52,73080.85,6.0,0.00032,0.0,0.06342]
[1779951589494,49.52,73084.37,6.0,0.00032,0.0,0.0637]
[1779951594529,49.52,73076.08,6.0,0.00031,0.0,0.06303]
[1779951599564,49.52,73080.46,6.0,0.00032,0.0,0.06339]
[1779951604600,49.52,73090.01,6.0,0.00032,0.0,0.06416]
[1779951609234,49.52,73098.77,6.0,0.00032,0.0,0.06488]
[1779951614671,49.57,73105.61,6.0,0.00033,0.0,0.0662]
[1779951619706,49.57,73096.51,6.0,0.00033,0.0,0.06544]
[1779951624741,49.57,73101.09,6.0,0.00033,0.0,0.06582]
[1779951629776,49.57,73103.75,6.0,0.00033,0.0,0.06605]
[1779951634811,49.57,73101.89,6.0,0.00033,0.0,0.06575]
[1779951639846,49.57,73102.11,6.0,0.00033,0.0,0.06577]
[1779951644881,49.57,73103.73,6.0,0.00033,0.0,0.0659]
[1779951649916,49.57,73103.21,6.0,0.00033,0.0,0.06586]
[1779951654952,49.57,73106.03,6.0,0.00033,0.0,0.0661]
[1779951660034,49.57,73113.35,6.0,0.00033,0.0,0.06671]
[1779951665065,49.57,73102.54,6.0,0.00033,0.0,0.0658]
[1779951670100,49.57,73110.78,6.0,0.00033,0.0,0.0665]
[1779951675135,49.57,73114.68,6.0,0.00033,0.0,0.06683]
[1779951680170,49.57,73105.01,6.0,0.00033,0.0,0.06601]
[1779951685205,49.57,73084.04,6.0,0.00032,0.0,0.06427]
[1779951688268,49.57,73082.24,6.0,0.00032,0.0,0.06413]
[1779951694268,49.57,73086.95,6.0,0.00032,0.0,0.06437]
[1779951700310,49.57,73085.93,6.0,0.00032,0.0,0.06429]
[1779951705345,49.57,73086.53,6.0,0.00032,0.0,0.06434]
[1779951710380,49.57,73086.46,6.0,0.00032,0.0,0.06433]
[1779951715415,49.57,73086.86,6.0,0.00032,0.0,0.06436]
[1779951720450,49.57,73086.86,6.0,0.00032,0.0,0.06436]
[1779951725486,49.57,73085.78,6.0,0.00032,0.0,0.06428]
[1779951731528,49.57,73085.18,6.0,0.00032,0.0,0.06423]
[1779951736563,49.57,73085.5,6.0,0.00032,0.0,0.06425]
[1779951741598,49.57,73085.11,6.0,0.00032,0.0,0.06422]
[1779951746304,49.57,73083.73,6.0,0.00032,0.0,0.06411]
[1779951747443,49.57,73084.07,6.0,0.00032,0.0,0.06414]
[1779951752973,49.57,73083.95,6.0,0.00032,0.0,0.06399]
[1779951753975,49.57,73083.95,6.0,0.00032,0.0,0.06399]
[1779951761738,49.57,73086.12,6.0,0.00032,0.0,0.06416]
[1779951766773,49.57,73095.83,6.0,0.00032,0.0,0.06496]
[1779951770801,49.57,73076.77,6.0,0.00032,0.0,0.0634]
[1779951775836,49.57,73074.06,6.0,0.00031,0.0,0.06318]
[1779951780871,49.57,73075.3,6.0,0.00032,0.0,0.06328]
[1779951785909,49.57,73075.29,6.0,0.00032,0.0,0.06328]
[1779951790944,49.57,73074.6,6.0,0.00032,0.0,0.06323]
[1779951795980,49.57,73074.24,6.0,0.00031,0.0,0.0632]
[1779951801017,49.57,73074.25,6.0,0.00031,0.0,0.0632]
[1779951806052,49.57,73064.92,6.0,0.00031,0.0,0.06245]
[1779951811086,49.57,73063.83,6.0,0.00031,0.0,0.06223]
[1779951816122,49.57,73061.89,6.0,0.00031,0.0,0.06207]
[1779951821157,49.57,73061.41,6.0,0.00031,0.0,0.06204]
[1779951826193,49.57,73067.22,6.0,0.00031,0.0,0.0625]
[1779951831231,49.57,73071.43,6.0,0.00031,0.0,0.06284]
[1779951836266,49.57,73072.87,6.0,0.00031,0.0,0.06295]
[1779951841301,49.57,73065.78,6.0,0.00031,0.0,0.06238]
[1779951847343,49.57,73064.88,6.0,0.00031,0.0,0.06231]
[1779951852378,49.57,73066.57,6.0,0.00031,0.0,0.06245]
[1779951857413,49.57,73065.89,6.0,0.00031,0.0,0.06239]
[1779951864463,49.57,73065.24,6.0,0.00031,0.0,0.06234]
[1779951869498,49.57,73058.69,6.0,0.00031,0.0,0.06182]
[1779951875540,49.57,73058.76,6.0,0.00031,0.0,0.06169]
[1779951880575,49.57,73058.89,6.0,0.00031,0.0,0.0617]
[1779951885611,49.57,73064.78,6.0,0.00031,0.0,0.06217]
[1779951890649,49.57,73068.41,6.0,0.00031,0.0,0.06246]
[1779951895684,49.57,73067.07,6.0,0.00031,0.0,0.06235]
[1779951900718,49.57,73067.31,6.0,0.00031,0.0,0.06237]
[1779951905754,49.57,73062.28,6.0,0.00031,0.0,0.06197]
[1779951910789,49.57,73058.88,6.0,0.00031,0.0,0.0617]
[1779951915825,49.57,73048.4,6.0,0.0003,0.0,0.06088]
[1779951920877,49.57,73041.7,6.0,0.0003,0.0,0.06036]
[1779951925912,49.57,73042.09,6.0,0.0003,0.0,0.06039]
[1779951930950,49.57,73045.8,6.0,0.0003,0.0,0.06068]
[1779951935985,49.57,73042.55,6.0,0.0003,0.0,0.06029]
[1779951941020,49.57,73043.47,6.0,0.0003,0.0,0.06036]
[1779951946055,49.57,73039.06,6.0,0.0003,0.0,0.06002]
[1779951951090,49.57,73039.11,6.0,0.0003,0.0,0.06003]
[1779951956125,49.57,73034.93,6.0,0.0003,0.0,0.0597]
[1779951961160,49.57,73037.77,6.0,0.0003,0.0,0.05992]
[1779951966195,49.57,73040.81,6.0,0.0003,0.0,0.06016]
[1779951971230,49.57,73048.11,6.0,0.0003,0.0,0.06072]
[1779951976582,49.57,73056.72,6.0,0.00031,0.0,0.0614]
[1779951977260,49.57,73053.3,6.0,0.0003,0.0,0.06113]
[1779951982307,49.57,73053.52,6.0,0.0003,0.0,0.06114]
[1779951983629,49.57,73053.52,6.0,0.0003,0.0,0.06114]
[1779951987318,49.57,73056.86,6.0,0.00031,0.0,0.06141]
[1779951992376,49.57,73058.82,6.0,0.00031,0.0,0.06143]
[1779951997413,49.57,73059.62,6.0,0.00031,0.0,0.06149]
[1779952002448,49.57,73058.34,6.0,0.00031,0.0,0.06139]
[1779952007483,49.57,73061.48,6.0,0.00031,0.0,0.06164]
[1779952012518,49.57,73066.11,6.0,0.00031,0.0,0.062]
[1779952019567,49.57,73069.03,6.0,0.00031,0.0,0.06223]
[1779952024605,49.57,73066.32,6.0,0.00031,0.0,0.06202]
[1779952029640,49.57,73067.98,6.0,0.00031,0.0,0.06215]
[1779952034677,49.57,73078.42,6.0,0.00031,0.0,0.06298]
[1779952039718,49.57,73082.95,6.0,0.00032,0.0,0.06335]
[1779952043594,49.57,73087.72,6.0,0.00032,0.0,0.06374]
[1779952045675,49.57,73088.95,6.0,0.00032,0.0,0.06384]
[1779952050795,49.57,73085.15,6.0,0.00032,0.0,0.06353]
[1779952053817,49.57,73069.02,6.0,0.00031,0.0,0.0621]
[1779952058852,49.57,73058.81,6.0,0.0003,0.0,0.06129]
[1779952063887,49.57,73057.54,6.0,0.0003,0.0,0.06119]
[1779952068922,49.57,73059.19,6.0,0.00031,0.0,0.06132]
[1779952073957,49.57,73064.84,6.0,0.00031,0.0,0.06177]
[1779952078992,49.57,73066.24,6.0,0.00031,0.0,0.06188]
[1779952084027,49.57,73057.27,6.0,0.0003,0.0,0.06117]
[1779952089062,49.57,73058.4,6.0,0.0003,0.0,0.06126]
[1779952094098,49.57,73056.82,6.0,0.0003,0.0,0.06113]
[1779952099133,49.57,73055.01,6.0,0.0003,0.0,0.06099]
[1779952104168,49.57,73058.55,6.0,0.0003,0.0,0.06127]
[1779952109203,49.57,73058.6,6.0,0.0003,0.0,0.06127]
[1779952114238,49.57,73071.57,6.0,0.00031,0.0,0.06216]
[1779952119273,49.57,73074.05,6.0,0.00031,0.0,0.06236]
[1779952124308,49.57,73078.41,6.0,0.00031,0.0,0.06271]
[1779952129343,49.57,73079.81,6.0,0.00031,0.0,0.06282]
[1779952134378,49.57,73080.26,6.0,0.00031,0.0,0.06286]
[1779952139413,49.57,73080.61,6.0,0.00031,0.0,0.06289]
[1779952144448,49.57,73087.48,6.0,0.00032,0.0,0.06344]
[1779952149483,49.57,73093.22,6.0,0.00032,0.0,0.06391]
[1779952154518,49.57,73101.52,6.0,0.00032,0.0,0.06459]
[1779952159553,49.57,73103.43,6.0,0.00032,0.0,0.06474]
[1779952164588,49.57,73102.17,6.0,0.00032,0.0,0.06464]
[1779952169623,49.57,73098.93,6.0,0.00032,0.0,0.06437]
[1779952174658,49.57,73099.48,6.0,0.00032,0.0,0.06428]
[1779952179692,49.57,73100.91,6.0,0.00032,0.0,0.0644]
[1779952184728,49.57,73099.01,6.0,0.00032,0.0,0.06424]
[1779952189765,49.57,73105.6,6.0,0.00032,0.0,0.06478]
[1779952194803,49.57,73106.2,6.0,0.00032,0.0,0.06483]
[1779952199837,49.57,73108.58,6.0,0.00032,0.0,0.06503]
[1779952204892,49.57,73098.61,6.0,0.00032,0.0,0.06421]
[1779952209927,49.57,73094.9,6.0,0.00032,0.0,0.0639]
[1779952214964,49.57,73085.11,6.0,0.00031,0.0,0.06311]
[1779952220006,49.57,73083.8,6.0,0.00031,0.0,0.063]
[1779952221787,49.57,73083.99,6.0,0.00031,0.0,0.06302]
[1779952227082,49.57,73084.54,6.0,0.00031,0.0,0.06306]
[1779952232117,49.57,73084.07,6.0,0.00031,0.0,0.06289]
[1779952235560,49.57,73082.92,6.0,0.00031,0.0,0.0628]
[1779952241173,49.57,73079.24,6.0,0.00031,0.0,0.0625]
[1779952246216,49.57,73073.27,6.0,0.00031,0.0,0.06203]
[1779952251251,49.57,73072.66,6.0,0.00031,0.0,0.06198]
[1779952256286,49.57,73058.41,6.0,0.0003,0.0,0.06086]
[1779952261321,49.57,73057.53,6.0,0.0003,0.0,0.06079]
[1779952266361,49.57,73070.0,6.0,0.00031,0.0,0.06177]
[1779952271396,49.57,73073.12,6.0,0.00031,0.0,0.06201]
[1779952276431,49.57,73075.0,6.0,0.00031,0.0,0.06216]
[1779952281466,49.57,73067.5,6.0,0.00031,0.0,0.06157]
[1779952286502,49.57,73055.98,6.0,0.0003,0.0,0.06067]
[1779952291537,49.57,73050.78,6.0,0.0003,0.0,0.06013]
[1779952296572,49.57,73053.23,6.0,0.0003,0.0,0.06032]
[1779952301607,49.57,73055.27,6.0,0.0003,0.0,0.06048]
[1779952306642,49.57,73058.9,6.0,0.0003,0.0,0.06076]
[1779952311677,49.57,73061.66,6.0,0.0003,0.0,0.06098]
[1779952314541,49.57,73065.49,6.0,0.00031,0.0,0.06128]
[1779952314708,49.57,73083.62,6.0,0.00031,0.0,0.06271]
[1779952319844,49.57,73087.89,6.0,0.00031,0.0,0.06306]
[1779952325788,49.57,73080.67,6.0,0.00031,0.0,0.06248]
[1779952329225,49.57,73080.18,6.0,0.00031,0.0,0.06244]
[1779952334850,49.57,73081.66,6.0,0.00031,0.0,0.06256]
[1779952339886,49.57,73065.89,6.0,0.00031,0.0,0.06131]
[1779952344921,49.57,73066.31,6.0,0.00031,0.0,0.06134]
[1779952349956,49.57,73066.14,6.0,0.00031,0.0,0.06133]
[1779952354994,49.57,73068.07,6.0,0.00031,0.0,0.06134]
[1779952363977,49.57,73068.14,6.0,0.00031,0.0,0.06135]
[1779952364376,49.57,73068.14,6.0,0.00031,0.0,0.06135]
[1779952370099,49.57,73068.16,6.0,0.00031,0.0,0.06135]
[1779952376141,49.57,73066.87,6.0,0.00031,0.0,0.06125]
[1779952381179,49.57,73067.05,6.0,0.00031,0.0,0.06126]
[1779952386214,49.57,73066.99,6.0,0.00031,0.0,0.06126]
[1779952392256,49.57,73069.6,6.0,0.00031,0.0,0.06146]
[1779952397291,49.57,73071.77,6.0,0.00031,0.0,0.06164]
[1779952402326,49.57,73073.27,6.0,0.00031,0.0,0.06175]
[1779952407361,49.57,73073.19,6.0,0.00031,0.0,0.06175]
[1779952412396,49.57,73071.49,6.0,0.00031,0.0,0.06148]
[1779952417431,49.57,73071.97,6.0,0.00031,0.0,0.06152]
[1779952423473,49.57,73067.31,6.0,0.0003,0.0,0.06115]
[1779952428508,49.57,73066.92,6.0,0.0003,0.0,0.06112]
[1779952433543,49.57,73065.27,6.0,0.0003,0.0,0.06099]
[1779952438578,49.57,73075.96,6.0,0.00031,0.0,0.06183]
[1779952443613,49.57,73078.58,6.0,0.00031,0.0,0.06204]
[1779952448649,49.57,73089.82,6.0,0.00031,0.0,0.06294]
[1779952453683,49.57,73090.97,6.0,0.00031,0.0,0.06303]
[1779952458718,49.57,73093.23,6.0,0.00032,0.0,0.06321]
[1779952463753,49.57,73092.57,6.0,0.00032,0.0,0.06316]
[1779952468788,49.57,73092.17,6.0,0.00032,0.0,0.06313]
[1779952473823,49.57,73092.62,6.0,0.00031,0.0,0.06303]
[1779952479865,49.57,73092.86,6.0,0.00031,0.0,0.06304]
[1779952485907,49.57,73092.67,6.0,0.00031,0.0,0.06303]
[1779952491955,49.57,73093.46,6.0,0.00031,0.0,0.06309]
[1779952496990,49.57,73093.54,6.0,0.00031,0.0,0.0631]
[1779952502027,49.57,73098.95,6.0,0.00032,0.0,0.06354]
[1779952507062,49.57,73098.69,6.0,0.00032,0.0,0.06352]
[1779952512097,49.57,73099.13,6.0,0.00032,0.0,0.06355]
[1779952517132,49.57,73103.61,6.0,0.00032,0.0,0.06392]
[1779952522168,49.57,73107.7,6.0,0.00032,0.0,0.06425]
[1779952527208,49.57,73108.58,6.0,0.00032,0.0,0.06432]
[1779952533250,49.57,73108.53,6.0,0.00032,0.0,0.06418]
[1779952538285,49.57,73108.64,6.0,0.00032,0.0,0.06419]
[1779952543320,49.57,73109.16,6.0,0.00032,0.0,0.06423]
[1779952548356,49.57,73112.32,6.0,0.00032,0.0,0.06449]
[1779952553391,49.57,73114.78,6.0,0.00032,0.0,0.06469]
[1779952558426,49.57,73114.67,6.0,0.00032,0.0,0.06468]
[1779952563461,49.57,73114.49,6.0,0.00032,0.0,0.06467]
[1779952569504,49.57,73114.41,6.0,0.00032,0.0,0.06466]
[1779952574539,49.57,73112.08,6.0,0.00032,0.0,0.06447]
[1779952579574,49.57,73112.31,6.0,0.00032,0.0,0.06449]
[1779952584609,49.57,73127.39,6.0,0.00033,0.0,0.06574]
[1779952589644,49.57,73132.76,6.0,0.00033,0.0,0.06619]
[1779952594690,49.57,73140.28,6.0,0.00033,0.0,0.06668]
[1779952599729,49.57,73150.9,6.0,0.00034,0.0,0.06759]
[1779952604764,49.57,73152.64,6.0,0.00034,0.0,0.06774]
[1779952609799,49.57,73152.74,6.0,0.00034,0.0,0.06775]
[1779952615784,49.57,73152.01,6.0,0.00034,0.0,0.06768]
[1779952620876,49.57,73159.84,6.0,0.00034,0.0,0.06836]
[1779952627925,49.57,73154.69,6.0,0.00034,0.0,0.06792]
[1779952631362,49.57,73146.61,6.0,0.00034,0.0,0.06722]
[1779952636989,49.57,73146.73,6.0,0.00034,0.0,0.06723]
[1779952642025,49.57,73149.06,6.0,0.00034,0.0,0.06743]
[1779952648401,49.57,73150.56,6.0,0.00034,0.0,0.06756]
[1779952655116,49.57,73149.94,6.0,0.00034,0.0,0.06736]
[1779952660151,49.57,73155.89,6.0,0.00034,0.0,0.06787]
[1779952665186,49.57,73159.69,6.0,0.00034,0.0,0.0682]
[1779952670221,49.57,73166.22,6.0,0.00035,0.0,0.06877]
[1779952675256,49.57,73168.01,6.0,0.00035,0.0,0.06892]
[1779952680291,49.57,73164.1,6.0,0.00034,0.0,0.06858]
[1779952685326,49.57,73163.23,6.0,0.00034,0.0,0.06851]
[1779952690361,49.57,73162.53,6.0,0.00034,0.0,0.06845]
[1779952695396,49.57,73163.21,6.0,0.00034,0.0,0.06851]
[1779952700431,49.57,73163.39,6.0,0.00034,0.0,0.06852]
[1779952705466,49.57,73165.25,6.0,0.00034,0.0,0.06868]
[1779952710502,49.57,73162.36,6.0,0.00034,0.0,0.06843]
[1779952715537,49.57,73150.87,6.0,0.00034,0.0,0.06729]
[1779952720572,49.57,73165.23,6.0,0.00034,0.0,0.06853]
[1779952725608,49.57,73164.8,6.0,0.00034,0.0,0.0685]
[1779952730643,49.57,73165.56,6.0,0.00034,0.0,0.06856]
[1779952735678,49.57,73166.81,6.0,0.00034,0.0,0.06867]
[1779952740712,49.57,73167.96,6.0,0.00035,0.0,0.06877]
[1779952745748,49.57,73167.35,6.0,0.00035,0.0,0.06872]
[1779952750783,49.57,73167.51,6.0,0.00035,0.0,0.06873]
[1779952755819,49.57,73168.89,6.0,0.00035,0.0,0.06885]
[1779952760854,49.57,73166.51,6.0,0.00034,0.0,0.06864]
[1779952766896,49.57,73166.27,6.0,0.00034,0.0,0.06862]
[1779952772938,49.57,73164.8,6.0,0.00034,0.0,0.06835]
[1779952779987,49.57,73164.86,6.0,0.00034,0.0,0.06835]
[1779952785023,49.57,73164.99,6.0,0.00034,0.0,0.06836]
[1779952790058,49.57,73165.13,6.0,0.00034,0.0,0.06838]
[1779952798114,49.57,73164.71,6.0,0.00034,0.0,0.06834]
[1779952806412,49.57,73164.31,6.0,0.00034,0.0,0.0683]
[1779952812222,49.57,73165.22,6.0,0.00034,0.0,0.06838]
[1779952817252,49.57,73168.53,6.0,0.00034,0.0,0.06867]
[1779952818728,49.57,73168.53,6.0,0.00034,0.0,0.06867]
[1779952824301,49.57,73171.14,6.0,0.00035,0.0,0.0689]
[1779952829336,49.57,73170.42,6.0,0.00035,0.0,0.06884]
[1779952834371,49.57,73173.44,6.0,0.00035,0.0,0.06895]
[1779952840413,49.57,73173.61,6.0,0.00035,0.0,0.06897]
[1779952845448,49.57,73184.03,6.0,0.00035,0.0,0.06988]
[1779952850486,49.57,73184.53,6.0,0.00035,0.0,0.06993]
[1779952852852,49.57,73201.81,6.0,0.00036,0.0,0.07147]
[1779952858541,49.57,73205.97,6.0,0.00036,0.0,0.07185]
[1779952864583,49.57,73208.32,6.0,0.00036,0.0,0.07206]
[1779952870625,49.57,73206.37,6.0,0.00036,0.0,0.07189]
[1779952877674,49.57,73201.82,6.0,0.00036,0.0,0.07147]
[1779952882709,49.57,73186.94,6.0,0.00035,0.0,0.07014]
[1779952887748,49.57,73188.98,6.0,0.00035,0.0,0.07032]
[1779952892783,49.57,73188.04,6.0,0.00035,0.0,0.07009]
[1779952898825,49.57,73186.05,6.0,0.00035,0.0,0.06991]
[1779952903860,49.57,73182.4,6.0,0.00035,0.0,0.06959]
[1779952910909,49.57,73183.02,6.0,0.00035,0.0,0.06964]
[1779952915944,49.57,73183.16,6.0,0.00035,0.0,0.06966]
[1779952920979,49.57,73183.28,6.0,0.00035,0.0,0.06967]
[1779952926014,49.57,73176.13,6.0,0.00035,0.0,0.06904]
[1779952926940,49.57,73176.13,6.0,0.00035,0.0,0.06904]
[1779952932056,49.57,73175.61,6.0,0.00035,0.0,0.06899]
[1779952937093,49.57,73170.38,6.0,0.00034,0.0,0.06854]
[1779952939166,49.57,73170.37,6.0,0.00034,0.0,0.06853]
[1779952945149,49.57,73170.79,6.0,0.00034,0.0,0.06857]
[1779952950184,49.57,73170.63,6.0,0.00034,0.0,0.06856]
[1779952955219,49.57,73169.5,6.0,0.00034,0.0,0.06831]
[1779952960255,49.57,73169.62,6.0,0.00034,0.0,0.06832]
[1779952966297,49.57,73170.02,6.0,0.00034,0.0,0.06836]
[1779952969318,49.57,73186.2,6.0,0.00035,0.0,0.06977]
[1779952974988,49.57,73186.63,6.0,0.00035,0.0,0.06981]
[1779952975996,49.57,73186.38,6.0,0.00035,0.0,0.06979]
[1779952981402,49.57,73186.2,6.0,0.00035,0.0,0.06977]
[1779952986438,49.57,73188.76,6.0,0.00035,0.0,0.07]
[1779952991473,49.57,73187.79,6.0,0.00035,0.0,0.06991]
[1779952996508,49.57,73188.07,6.0,0.00035,0.0,0.06994]
[1779953001543,49.57,73187.6,6.0,0.00035,0.0,0.0699]
[1779953006578,49.57,73192.2,6.0,0.00035,0.0,0.07031]
[1779953011613,49.57,73195.21,6.0,0.00035,0.0,0.07042]
[1779953017654,49.57,73197.39,6.0,0.00036,0.0,0.07062]
[1779953022689,49.57,73198.43,6.0,0.00036,0.0,0.07071]
[1779953027725,49.57,73198.31,6.0,0.00036,0.0,0.0707]
[1779953032760,49.57,73197.75,6.0,0.00036,0.0,0.07065]
[1779953037795,49.57,73197.64,6.0,0.00036,0.0,0.07064]
[1779953042830,49.57,73192.05,6.0,0.00035,0.0,0.07014]
[1779953047868,49.57,73192.06,6.0,0.00035,0.0,0.07014]
[1779953055924,49.57,73191.89,6.0,0.00035,0.0,0.07013]
[1779953060613,49.57,73191.69,6.0,0.00035,0.0,0.07011]
[1779953066237,49.57,73188.71,6.0,0.00035,0.0,0.06984]
[1779953076064,49.57,73188.35,6.0,0.00035,0.0,0.06966]
[1779953081098,49.57,73189.19,6.0,0.00035,0.0,0.06974]
[1779953086134,49.57,73189.5,6.0,0.00035,0.0,0.06976]
[1779953092176,49.57,73187.87,6.0,0.00035,0.0,0.06962]
[1779953102246,49.57,73187.61,6.0,0.00035,0.0,0.0696]
[1779953109299,49.57,73187.68,6.0,0.00035,0.0,0.0696]
[1779953114334,49.57,73187.67,6.0,0.00035,0.0,0.0696]
[1779953119369,49.57,73191.33,6.0,0.00035,0.0,0.06993]
[1779953124404,49.57,73195.32,6.0,0.00035,0.0,0.07028]
[1779953127425,49.57,73175.96,6.0,0.00034,0.0,0.06858]
[1779953132460,49.57,73172.89,6.0,0.00034,0.0,0.06816]
[1779953137495,49.57,73172.67,6.0,0.00034,0.0,0.06814]
[1779953142529,49.57,73180.68,6.0,0.00035,0.0,0.06884]
[1779953147565,49.57,73182.19,6.0,0.00035,0.0,0.06897]
[1779953152600,49.57,73175.15,6.0,0.00034,0.0,0.06836]
[1779953157635,49.57,73177.86,6.0,0.00034,0.0,0.06859]
[1779953162670,49.57,73178.7,6.0,0.00035,0.0,0.06866]
[1779953167704,49.57,73177.59,6.0,0.00034,0.0,0.06857]
[1779953173747,49.57,73176.29,6.0,0.00034,0.0,0.06846]
[1779953176353,49.57,73175.64,6.0,0.00034,0.0,0.0684]
[1779953178782,49.57,73159.05,6.0,0.00034,0.0,0.06697]
[1779953183837,49.57,73154.42,6.0,0.00033,0.0,0.06658]
[1779953187836,49.57,73147.94,6.0,0.00033,0.0,0.06603]
[1779953192900,49.57,73148.61,6.0,0.00033,0.0,0.06594]
[1779953193907,49.57,73148.57,6.0,0.00033,0.0,0.06594]
[1779953199949,49.57,73148.4,6.0,0.00033,0.0,0.06592]
[1779953204984,49.57,73147.72,6.0,0.00033,0.0,0.06587]
[1779953210028,49.57,73147.56,6.0,0.00033,0.0,0.06585]
[1779953217077,49.57,73147.62,6.0,0.00033,0.0,0.06586]
[1779953222112,49.57,73142.17,6.0,0.00033,0.0,0.0654]
[1779953227147,49.57,73128.2,6.0,0.00032,0.0,0.06425]
[1779953232182,49.57,73127.57,6.0,0.00032,0.0,0.06419]
[1779953237217,49.57,73128.23,6.0,0.00032,0.0,0.06425]
[1779953242252,49.57,73131.85,6.0,0.00032,0.0,0.06455]
[1779953248294,49.57,73131.98,6.0,0.00032,0.0,0.06456]
[1779953253329,49.57,73134.94,6.0,0.00032,0.0,0.06466]
[1779953258365,49.57,73156.47,6.0,0.00033,0.0,0.06646]
[1779953263400,49.57,73156.29,6.0,0.00033,0.0,0.06645]
[1779953268435,49.57,73156.34,6.0,0.00033,0.0,0.06645]
[1779953273470,49.57,73153.55,6.0,0.00033,0.0,0.06621]
[1779953278505,49.57,73151.92,6.0,0.00033,0.0,0.06608]
[1779953283540,49.57,73156.11,6.0,0.00033,0.0,0.06643]
[1779953288575,49.57,73155.87,6.0,0.00033,0.0,0.06641]
[1779953293610,49.57,73155.84,6.0,0.00033,0.0,0.06641]
[1779953298645,49.57,73155.25,6.0,0.00033,0.0,0.06636]
[1779953303680,49.57,73153.8,6.0,0.00033,0.0,0.06623]
[1779953308714,49.57,73144.95,6.0,0.00033,0.0,0.06549]
[1779953314757,49.57,73144.9,6.0,0.00033,0.0,0.06534]
[1779953319792,49.57,73137.88,6.0,0.00032,0.0,0.06476]
[1779953324827,49.57,73133.76,6.0,0.00032,0.0,0.06442]
[1779953329863,49.57,73133.74,6.0,0.00032,0.0,0.06442]
[1779953335905,49.57,73132.63,6.0,0.00032,0.0,0.06433]
[1779953343961,49.57,73132.75,6.0,0.00032,0.0,0.06434]
[1779953348996,49.57,73133.7,6.0,0.00032,0.0,0.06442]
[1779953356048,49.57,73133.39,6.0,0.00032,0.0,0.06439]
[1779953360705,49.57,73132.96,6.0,0.00032,0.0,0.06436]
[1779953367125,49.57,73131.86,6.0,0.00032,0.0,0.06426]
[1779953372172,49.57,73132.97,6.0,0.00032,0.0,0.06421]
[1779953381235,49.57,73132.95,6.0,0.00032,0.0,0.06421]
[1779953386269,49.57,73131.74,6.0,0.00032,0.0,0.06411]
[1779953392313,49.57,73131.86,6.0,0.00032,0.0,0.06412]
[1779953397347,49.57,73135.34,6.0,0.00032,0.0,0.06441]
[1779953402382,49.57,73144.91,6.0,0.00033,0.0,0.0652]
[1779953408424,49.57,73146.87,6.0,0.00033,0.0,0.06537]
[1779953413462,49.57,73150.22,6.0,0.00033,0.0,0.06565]
[1779953420511,49.57,73150.15,6.0,0.00033,0.0,0.06564]
[1779953425546,49.57,73151.02,6.0,0.00033,0.0,0.06571]
[1779953430581,49.57,73150.81,6.0,0.00033,0.0,0.0657]
[1779953436623,49.57,73151.16,6.0,0.00033,0.0,0.06558]
[1779953441658,49.57,73155.6,6.0,0.00033,0.0,0.06595]
[1779953446693,49.57,73161.44,6.0,0.00033,0.0,0.06645]
[1779953452737,49.57,73162.31,6.0,0.00033,0.0,0.06652]
[1779953459787,49.57,73163.01,6.0,0.00033,0.0,0.06658]
[1779953464824,49.57,73163.14,6.0,0.00033,0.0,0.06659]
[1779953472373,49.57,73163.6,6.0,0.00033,0.0,0.06663]
[1779953477915,49.57,73163.87,6.0,0.00033,0.0,0.06665]
[1779953482950,49.57,73176.68,6.0,0.00034,0.0,0.06775]
[1779953487985,49.57,73177.41,6.0,0.00034,0.0,0.06781]
[1779953493027,49.57,73193.36,6.0,0.00035,0.0,0.06905]
[1779953498062,49.57,73197.83,6.0,0.00035,0.0,0.06944]
[1779953503097,49.57,73199.41,6.0,0.00035,0.0,0.06958]
[1779953508132,49.57,73200.05,6.0,0.00035,0.0,0.06964]
[1779953514175,49.57,73198.48,6.0,0.00035,0.0,0.0695]
[1779953516579,49.57,73175.25,6.0,0.00034,0.0,0.06748]
[1779953522231,49.58,73175.58,6.0,0.00034,0.0,0.06764]
[1779953527266,49.6,73175.87,6.0,0.00034,0.0,0.06794]
[1779953532301,49.61,73175.61,6.0,0.00034,0.0,0.06813]
[1779953537338,49.61,73177.04,6.0,0.00034,0.0,0.06825]
[1779953542377,49.61,73189.37,6.0,0.00035,0.0,0.06933]
[1779953547413,49.62,73194.99,6.0,0.00035,0.0,0.06989]
[1779953552448,49.64,73199.95,6.0,0.00036,0.0,0.0705]
[1779953558490,49.65,73199.86,6.0,0.00036,0.0,0.07069]
[1779953563525,49.65,73201.87,6.0,0.00036,0.0,0.07087]
[1779953568560,49.65,73202.65,6.0,0.00036,0.0,0.07094]
[1779953573595,49.65,73206.33,6.0,0.00036,0.0,0.07127]
[1779953578630,49.65,73211.6,6.0,0.00036,0.0,0.07174]
[1779953583665,49.65,73212.04,6.0,0.00036,0.0,0.07178]
[1779953589708,49.65,73212.36,6.0,0.00036,0.0,0.07181]
[1779953594743,49.65,73212.29,6.0,0.00036,0.0,0.07181]
[1779953599781,49.65,73213.49,6.0,0.00036,0.0,0.07192]
[1779953604815,49.65,73211.4,6.0,0.00036,0.0,0.07173]
[1779953609850,49.65,73202.79,6.0,0.00036,0.0,0.07095]
[1779953614905,49.65,73212.0,6.0,0.00036,0.0,0.07163]
[1779953619940,49.65,73210.83,6.0,0.00036,0.0,0.07152]
[1779953624975,49.65,73207.34,6.0,0.00036,0.0,0.07121]
[1779953627449,49.65,73207.93,6.0,0.00036,0.0,0.07126]
[1779953627457,49.65,73207.93,6.0,0.00036,0.0,0.07126]
[1779953628579,49.65,73208.13,6.0,0.00036,0.0,0.07128]
[1779953629478,49.65,73207.52,6.0,0.00036,0.0,0.07122]
[1779953635045,49.65,73208.87,6.0,0.00036,0.0,0.07134]
[1779953640108,49.65,73208.33,6.0,0.00036,0.0,0.07129]
[1779953646122,49.65,73209.45,6.0,0.00036,0.0,0.0714]
[1779953650206,49.65,73209.46,6.0,0.00036,0.0,0.0714]
[1779953650953,49.65,73209.49,6.0,0.00036,0.0,0.0714]
[1779953651454,49.65,73209.49,6.0,0.00036,0.0,0.0714]
[1779953657198,49.65,73209.59,6.0,0.00036,0.0,0.07141]
[1779953663241,49.65,73209.74,6.0,0.00036,0.0,0.07142]
[1779953668277,49.65,73210.19,6.0,0.00036,0.0,0.07146]
[1779953673312,49.65,73221.36,6.0,0.00037,0.0,0.07232]
[1779953675766,49.65,73238.32,6.0,0.00037,0.0,0.07389]
[1779953677000,49.65,73239.43,6.0,0.00037,0.0,0.07399]
[1779953678510,49.65,73234.05,6.0,0.00037,0.0,0.07349]
[1779953679203,49.65,73234.02,6.0,0.00037,0.0,0.07349]
[1779953684389,49.65,73238.05,6.0,0.00037,0.0,0.07386]
[1779953689424,49.65,73249.52,6.0,0.00038,0.0,0.07494]
[1779953691424,49.65,73249.8,6.0,0.00038,0.0,0.07496]
[1779953691638,49.65,73249.8,6.0,0.00038,0.0,0.07496]
[1779953692563,49.65,73250.15,6.0,0.00038,0.0,0.075]
[1779953699493,49.65,73249.17,6.0,0.00038,0.0,0.0749]
[1779953701386,49.65,73250.33,6.0,0.00038,0.0,0.07501]
[1779953702359,49.65,73250.47,6.0,0.00038,0.0,0.07503]
[1779953702391,49.65,73250.47,6.0,0.00038,0.0,0.07503]
[1779953703139,49.65,73251.42,6.0,0.00038,0.0,0.07512]
[1779953708557,49.65,73269.71,6.0,0.00039,0.0,0.07686]
[1779953713593,49.65,73272.63,6.0,0.00039,0.0,0.07715]
[1779953718628,49.65,73265.65,6.0,0.00039,0.0,0.07647]
[1779953723663,49.65,73271.18,6.0,0.00039,0.0,0.07701]
[1779953728699,49.65,73269.19,6.0,0.00039,0.0,0.07681]
[1779953733734,49.65,73268.67,6.0,0.00039,0.0,0.0766]
[1779953738769,49.65,73271.65,6.0,0.00039,0.0,0.07689]
[1779953743804,49.66,73287.03,6.0,0.0004,0.0,0.07853]
[1779953748839,49.67,73288.74,6.0,0.0004,0.0,0.07893]
[1779953753874,49.68,73289.84,6.0,0.0004,0.0,0.07927]
[1779953758909,49.69,73288.19,6.0,0.0004,0.0,0.07934]
[1779953761550,49.7,73292.37,6.0,0.00041,0.0,0.07985]
[1779953761930,49.7,73298.78,6.0,0.00041,0.0,0.08054]
[1779953766966,49.71,73299.12,6.0,0.00041,0.0,0.08079]
[1779953772001,49.73,73299.87,6.0,0.00041,0.0,0.08109]
[1779953777037,49.74,73290.66,6.0,0.00041,0.0,0.08039]
[1779953782072,49.75,73299.55,6.0,0.00042,0.0,0.08152]
[1779953785882,49.75,73300.27,6.0,0.00042,0.0,0.08168]
[1779953785983,49.76,73299.13,6.0,0.00042,0.0,0.08165]
[1779953791136,49.77,73303.14,6.0,0.00042,0.0,0.08211]
[1779953796172,49.78,73308.95,6.0,0.00042,0.0,0.08292]
[1779953798223,49.79,73309.76,6.0,0.00042,0.0,0.08305]
[1779953804228,49.8,73308.5,6.0,0.00042,0.0,0.08322]
[1779953809263,49.81,73308.56,6.0,0.00043,0.0,0.08343]
[1779953814300,49.82,73308.62,6.0,0.00043,0.0,0.08364]
[1779953819333,49.83,73308.49,6.0,0.00043,0.0,0.08383]
[1779953824368,49.84,73307.48,6.0,0.00043,0.0,0.08393]
[1779953829406,49.86,73312.02,6.0,0.00043,0.0,0.0846]
[1779953834441,49.86,73319.14,6.0,0.00044,0.0,0.08554]
[1779953839476,49.87,73321.58,6.0,0.00044,0.0,0.08598]
[1779953844511,49.88,73324.23,6.0,0.00044,0.0,0.08644]
[1779953849546,49.89,73333.04,6.0,0.00045,0.0,0.08755]
[1779953854581,49.9,73334.04,6.0,0.00045,0.0,0.08764]
[1779953860091,49.91,73333.65,6.0,0.00045,0.0,0.08772]
[1779953869688,49.92,73330.72,6.0,0.00045,0.0,0.08773]
[1779953874723,49.93,73327.48,6.0,0.00045,0.0,0.08754]
[1779953879758,49.94,73311.41,6.0,0.00044,0.0,0.08598]
[1779953884793,49.95,73298.54,6.0,0.00043,0.0,0.0848]
[1779953889828,49.96,73300.71,6.0,0.00044,0.0,0.08527]
[1779953894863,49.97,73302.8,6.0,0.00044,0.0,0.08568]
[1779953899898,49.98,73305.5,6.0,0.00044,0.0,0.08616]
[1779953904933,49.99,73308.59,6.0,0.00044,0.0,0.08668]
[1779953909968,50.0,73309.47,6.0,0.00045,0.0,0.08696]
[1779953915020,50.01,73309.85,6.0,0.00045,0.0,0.087]
[1779953920058,50.02,73315.46,6.0,0.00045,0.0,0.08778]
[1779953925093,50.03,73316.55,6.0,0.00045,0.0,0.08807]
[1779953930128,50.04,73315.26,6.0,0.00045,0.0,0.0881]
[1779953935163,50.05,73315.24,6.0,0.00045,0.0,0.08826]
[1779953940198,50.05,73315.51,6.0,0.00045,0.0,0.08846]
[1779953945233,50.06,73315.29,6.0,0.00045,0.0,0.0886]
[1779953946922,50.06,73315.29,6.0,0.00045,0.0,0.0886]
[1779953952282,50.07,73321.23,6.0,0.00046,0.0,0.08932]
[1779953957317,50.07,73323.54,6.0,0.00046,0.0,0.08957]
[1779953959156,50.07,73323.54,6.0,0.00046,0.0,0.08957]
[1779953968397,50.08,73311.12,6.0,0.00045,0.0,0.08851]
[1779953973432,50.08,73313.18,6.0,0.00045,0.0,0.08859]
[1779953978467,50.08,73313.84,6.0,0.00045,0.0,0.08866]
[1779953983503,50.09,73307.73,6.0,0.00045,0.0,0.08807]
[1779953988538,50.09,73304.15,6.0,0.00045,0.0,0.08768]
[1779953993573,50.09,73302.1,6.0,0.00045,0.0,0.08746]
[1779953998608,50.09,73293.77,6.0,0.00044,0.0,0.08657]
[1779954003650,50.09,73299.26,6.0,0.00045,0.0,0.08727]
[1779954008685,50.1,73298.65,6.0,0.00045,0.0,0.08735]
[1779954013720,50.11,73293.47,6.0,0.00045,0.0,0.08699]
[1779954018754,50.12,73293.78,6.0,0.00045,0.0,0.08721]
[1779954023790,50.13,73297.98,6.0,0.00045,0.0,0.08785]
[1779954028825,50.13,73298.75,6.0,0.00045,0.0,0.08801]
[1779954033860,50.13,73291.85,6.0,0.00045,0.0,0.08708]
[1779954038897,50.13,73289.78,6.0,0.00045,0.0,0.08686]
[1779954043932,50.13,73285.1,6.0,0.00044,0.0,0.08636]
[1779954048967,50.13,73290.41,6.0,0.00045,0.0,0.08692]
[1779954054002,50.13,73293.25,6.0,0.00045,0.0,0.08723]
[1779954059037,50.13,73294.52,6.0,0.00045,0.0,0.08737]
[1779954064072,50.13,73292.14,6.0,0.00045,0.0,0.08711]
[1779954069107,50.13,73291.35,6.0,0.00045,0.0,0.08702]
[1779954074142,50.13,73289.54,6.0,0.00044,0.0,0.08683]
[1779954079178,50.13,73291.54,6.0,0.00045,0.0,0.08705]
[1779954084212,50.13,73293.89,6.0,0.00045,0.0,0.0873]
[1779954089247,50.13,73294.51,6.0,0.00045,0.0,0.08736]
[1779954094283,50.13,73295.2,6.0,0.00045,0.0,0.08726]
[1779954099318,50.13,73293.76,6.0,0.00045,0.0,0.0871]
[1779954104353,50.13,73294.49,6.0,0.00045,0.0,0.08718]
[1779954109388,50.13,73295.8,6.0,0.00045,0.0,0.08732]
[1779954114423,50.13,73294.67,6.0,0.00045,0.0,0.0872]
[1779954119461,50.13,73294.84,6.0,0.00045,0.0,0.08722]
[1779954124496,50.13,73295.95,6.0,0.00045,0.0,0.08734]
[1779954129532,50.13,73303.34,6.0,0.00045,0.0,0.08813]
[1779954134567,50.13,73310.81,6.0,0.00046,0.0,0.08895]
[1779954139602,50.13,73312.65,6.0,0.00046,0.0,0.08915]
[1779954144637,50.13,73313.35,6.0,0.00046,0.0,0.08922]
[1779954149672,50.13,73315.34,6.0,0.00046,0.0,0.08944]
[1779954154707,50.13,73316.61,6.0,0.00046,0.0,0.0894]
[1779954159741,50.13,73321.54,6.0,0.00046,0.0,0.08994]
[1779954164777,50.13,73322.91,6.0,0.00046,0.0,0.09009]
[1779954169812,50.13,73323.2,6.0,0.00046,0.0,0.09012]
[1779954174848,50.13,73322.18,6.0,0.00046,0.0,0.09001]
[1779954179882,50.13,73322.46,6.0,0.00046,0.0,0.09004]
[1779954184917,50.13,73321.57,6.0,0.00046,0.0,0.08994]
[1779954189952,50.13,73321.47,6.0,0.00046,0.0,0.08993]
[1779954194987,50.13,73326.49,6.0,0.00047,0.0,0.09049]
[1779954196978,50.13,73325.99,6.0,0.00046,0.0,0.09043]
[1779954198007,50.13,73326.4,6.0,0.00047,0.0,0.09048]
[1779954203043,50.13,73323.91,6.0,0.00046,0.0,0.0902]
[1779954208077,50.13,73332.8,6.0,0.00047,0.0,0.09119]
[1779954213113,50.13,73344.14,6.0,0.00048,0.0,0.09227]
[1779954218148,50.13,73347.03,6.0,0.00048,0.0,0.0926]
[1779954223183,50.13,73345.94,6.0,0.00048,0.0,0.09248]
[1779954228218,50.13,73346.48,6.0,0.00048,0.0,0.09254]
[1779954233253,50.13,73346.44,6.0,0.00048,0.0,0.09253]
[1779954238288,50.13,73346.52,6.0,0.00048,0.0,0.09254]
[1779954243323,50.13,73346.89,6.0,0.00048,0.0,0.09258]
[1779954248364,50.13,73349.59,6.0,0.00048,0.0,0.09289]
[1779954253399,50.13,73367.19,6.0,0.00049,0.0,0.09491]
[1779954258434,50.13,73380.35,6.0,0.0005,0.0,0.09645]
[1779954264476,50.13,73379.86,6.0,0.0005,0.0,0.09639]
[1779954269511,50.13,73370.38,6.0,0.00049,0.0,0.09528]
[1779954274546,50.13,73369.22,6.0,0.00049,0.0,0.09495]
[1779954280589,50.13,73370.09,6.0,0.00049,0.0,0.09505]
[1779954291668,50.13,73370.39,6.0,0.00049,0.0,0.09508]
[1779954296708,50.13,73370.45,6.0,0.00049,0.0,0.09509]
[1779954302063,50.13,73369.37,6.0,0.00049,0.0,0.09497]
[1779954307780,50.13,73358.18,6.0,0.00048,0.0,0.09368]
[1779954312821,50.13,73358.25,6.0,0.00048,0.0,0.09368]
[1779954318863,50.13,73357.06,6.0,0.00048,0.0,0.09355]
[1779954324906,50.13,73355.87,6.0,0.00048,0.0,0.09341]
[1779954329941,50.13,73356.4,6.0,0.00048,0.0,0.09347]
[1779954334976,50.13,73345.69,6.0,0.00047,0.0,0.09206]
[1779954340013,50.13,73336.04,6.0,0.00047,0.0,0.09098]
[1779954346056,50.13,73330.4,6.0,0.00046,0.0,0.09035]
[1779954351091,50.13,73327.84,6.0,0.00046,0.0,0.09007]
[1779954356126,50.13,73323.47,6.0,0.00046,0.0,0.08959]
[1779954361161,50.13,73318.13,6.0,0.00046,0.0,0.089]
[1779954366197,50.13,73322.06,6.0,0.00046,0.0,0.08943]
[1779954371233,50.13,73322.6,6.0,0.00046,0.0,0.08949]
[1779954376268,50.13,73316.69,6.0,0.00046,0.0,0.08884]
[1779954381303,50.13,73314.62,6.0,0.00046,0.0,0.08862]
[1779954386338,50.13,73319.01,6.0,0.00046,0.0,0.0891]
[1779954391372,50.13,73322.04,6.0,0.00046,0.0,0.08924]
[1779954396408,50.13,73327.56,6.0,0.00046,0.0,0.08985]
[1779954401443,50.13,73327.16,6.0,0.00046,0.0,0.08981]
[1779954406478,50.13,73322.03,6.0,0.00046,0.0,0.08924]
[1779954411513,50.13,73322.17,6.0,0.00046,0.0,0.08926]
[1779954417554,50.13,73324.44,6.0,0.00046,0.0,0.08951]
[1779954422591,50.13,73328.26,6.0,0.00046,0.0,0.08993]
[1779954427640,50.13,73329.7,6.0,0.00046,0.0,0.09009]
[1779954432675,50.13,73338.67,6.0,0.00047,0.0,0.09109]
[1779954437710,50.13,73341.56,6.0,0.00047,0.0,0.09141]
[1779954442745,50.13,73341.07,6.0,0.00047,0.0,0.09135]
[1779954447780,50.13,73331.61,6.0,0.00046,0.0,0.0903]
[1779954452815,50.13,73329.21,6.0,0.00046,0.0,0.08985]
[1779954457850,50.13,73328.07,6.0,0.00046,0.0,0.08972]
[1779954462885,50.13,73324.39,6.0,0.00046,0.0,0.08932]
[1779954467277,50.13,73324.37,6.0,0.00046,0.0,0.08931]
[1779954468247,50.13,73324.55,6.0,0.00046,0.0,0.08933]
[1779954473967,50.13,73323.9,6.0,0.00046,0.0,0.08926]
[1779954479002,50.13,73323.24,6.0,0.00046,0.0,0.08919]
[1779954484056,50.13,73310.08,6.0,0.00045,0.0,0.08776]
[1779954489095,50.13,73298.28,6.0,0.00044,0.0,0.08649]
[1779954494129,50.13,73286.58,6.0,0.00044,0.0,0.08525]
[1779954499163,50.13,73289.25,6.0,0.00044,0.0,0.08553]
[1779954506212,50.13,73292.66,6.0,0.00044,0.0,0.08589]
[1779954511248,50.13,73291.43,6.0,0.00044,0.0,0.08558]
[1779954516283,50.13,73290.69,6.0,0.00044,0.0,0.0855]
[1779954521318,50.13,73289.82,6.0,0.00044,0.0,0.08541]
[1779954526353,50.13,73299.0,6.0,0.00044,0.0,0.08638]
[1779954531389,50.13,73301.21,6.0,0.00044,0.0,0.08662]
[1779954536424,50.13,73311.38,6.0,0.00045,0.0,0.08771]
[1779954541459,50.13,73300.38,6.0,0.00044,0.0,0.08653]
[1779954546495,50.13,73299.43,6.0,0.00044,0.0,0.08643]
[1779954551534,50.13,73306.8,6.0,0.00045,0.0,0.08722]
[1779954556567,50.13,73304.55,6.0,0.00045,0.0,0.08698]
[1779954561602,50.13,73307.52,6.0,0.00045,0.0,0.0873]
[1779954566637,50.13,73304.53,6.0,0.00045,0.0,0.08698]
[1779954571672,50.13,73313.55,6.0,0.00045,0.0,0.08776]
[1779954576707,50.13,73314.81,6.0,0.00045,0.0,0.0879]
[1779954581742,50.13,73305.9,6.0,0.00045,0.0,0.08694]
[1779954586778,50.13,73304.77,6.0,0.00045,0.0,0.08682]
[1779954591814,50.13,73306.47,6.0,0.00045,0.0,0.087]
[1779954596849,50.13,73306.55,6.0,0.00045,0.0,0.08701]
[1779954601885,50.13,73305.44,6.0,0.00045,0.0,0.08689]
[1779954606921,50.13,73303.37,6.0,0.00044,0.0,0.08667]
[1779954611959,50.13,73303.25,6.0,0.00044,0.0,0.08666]
[1779954616994,50.13,73302.96,6.0,0.00044,0.0,0.08662]
[1779954622030,50.13,73303.58,6.0,0.00044,0.0,0.08669]
[1779954628072,50.13,73303.06,6.0,0.00044,0.0,0.08664]
[1779954633108,50.13,73303.47,6.0,0.00044,0.0,0.0865]
[1779954639152,50.13,73302.41,6.0,0.00044,0.0,0.08638]
[1779954641166,50.13,73283.18,6.0,0.00043,0.0,0.08436]
[1779954646201,50.13,73282.67,6.0,0.00043,0.0,0.0843]
[1779954651236,50.13,73280.16,6.0,0.00043,0.0,0.08404]
[1779954656272,50.13,73280.92,6.0,0.00043,0.0,0.08412]
[1779954661307,50.13,73280.57,6.0,0.00043,0.0,0.08408]
[1779954666342,50.13,73281.36,6.0,0.00043,0.0,0.08417]
[1779954671396,50.13,73282.16,6.0,0.00043,0.0,0.08425]
[1779954677437,50.13,73281.41,6.0,0.00043,0.0,0.08417]
[1779954682472,50.13,73271.65,6.0,0.00043,0.0,0.08316]
[1779954687507,50.13,73271.08,6.0,0.00043,0.0,0.0831]
[1779954692542,50.13,73271.12,6.0,0.00042,0.0,0.08293]
[1779954697578,50.13,73277.62,6.0,0.00043,0.0,0.0836]
[1779954703621,50.13,73272.56,6.0,0.00043,0.0,0.08308]
[1779954708655,50.13,73273.86,6.0,0.00043,0.0,0.08321]
[1779954713690,50.13,73276.3,6.0,0.00043,0.0,0.08346]
[1779954718725,50.13,73280.36,6.0,0.00043,0.0,0.08388]
[1779954723760,50.13,73281.16,6.0,0.00043,0.0,0.08397]
[1779954728795,50.13,73271.73,6.0,0.00042,0.0,0.08299]
[1779954733830,50.13,73271.53,6.0,0.00042,0.0,0.08297]
[1779954740879,50.13,73273.13,6.0,0.00043,0.0,0.08314]
[1779954745914,50.13,73271.12,6.0,0.00042,0.0,0.08293]
[1779954750949,50.13,73272.96,6.0,0.00043,0.0,0.08312]
[1779954755984,50.13,73273.62,6.0,0.00042,0.0,0.08301]
[1779954761020,50.13,73281.18,6.0,0.00043,0.0,0.08379]
[1779954766055,50.13,73282.75,6.0,0.00043,0.0,0.08396]
[1779954772097,50.13,73283.22,6.0,0.00043,0.0,0.084]
[1779954777133,50.13,73285.93,6.0,0.00043,0.0,0.08429]
[1779954782168,50.13,73293.04,6.0,0.00044,0.0,0.08503]
[1779954787203,50.13,73292.34,6.0,0.00044,0.0,0.08496]
[1779954792238,50.13,73292.44,6.0,0.00044,0.0,0.08497]
[1779954797274,50.13,73284.23,6.0,0.00043,0.0,0.08411]
[1779954802309,50.13,73290.39,6.0,0.00043,0.0,0.08475]
[1779954807985,50.13,73291.8,6.0,0.00044,0.0,0.0849]
[1779954809124,50.13,73291.83,6.0,0.00044,0.0,0.0849]
[1779954814392,50.13,73293.67,6.0,0.00044,0.0,0.08492]
[1779954819428,50.13,73293.22,6.0,0.00044,0.0,0.08487]
[1779954824463,50.13,73288.18,6.0,0.00043,0.0,0.08434]
[1779954829498,50.13,73285.49,6.0,0.00043,0.0,0.08406]
[1779954834533,50.13,73285.27,6.0,0.00043,0.0,0.08404]
[1779954839568,50.13,73289.19,6.0,0.00043,0.0,0.08445]
[1779954844603,50.13,73289.35,6.0,0.00043,0.0,0.08446]
[1779954849638,50.13,73290.95,6.0,0.00043,0.0,0.08463]
[1779954854673,50.13,73291.31,6.0,0.00043,0.0,0.08467]
[1779954859708,50.13,73291.85,6.0,0.00043,0.0,0.08473]
[1779954864746,50.13,73291.1,6.0,0.00043,0.0,0.08465]
[1779954869780,50.13,73289.67,6.0,0.00043,0.0,0.0845]
[1779954874815,50.13,73298.63,6.0,0.00044,0.0,0.08526]
[1779954879850,50.13,73297.64,6.0,0.00044,0.0,0.08515]
[1779954884886,50.13,73303.17,6.0,0.00044,0.0,0.08574]
[1779954889921,50.13,73303.4,6.0,0.00044,0.0,0.08576]
[1779954894956,50.13,73301.37,6.0,0.00044,0.0,0.08555]
[1779954900219,50.13,73303.35,6.0,0.00044,0.0,0.08576]
[1779954906033,50.13,73306.17,6.0,0.00044,0.0,0.08606]
[1779954911068,50.13,73309.65,6.0,0.00044,0.0,0.08643]
[1779954918116,50.13,73310.74,6.0,0.00044,0.0,0.08654]
[1779954921142,50.13,73330.29,6.0,0.00046,0.0,0.08865]
[1779954926174,50.13,73331.65,6.0,0.00046,0.0,0.0888]
[1779954931209,50.13,73331.56,6.0,0.00046,0.0,0.08861]
[1779954936244,50.13,73324.33,6.0,0.00045,0.0,0.08782]
[1779954941279,50.13,73321.1,6.0,0.00045,0.0,0.08747]
[1779954947321,50.13,73318.66,6.0,0.00045,0.0,0.08721]
[1779954953363,50.13,73319.36,6.0,0.00045,0.0,0.08728]
[1779954958398,50.13,73313.14,6.0,0.00044,0.0,0.08662]
[1779954963432,50.13,73306.77,6.0,0.00044,0.0,0.08594]
[1779954968468,50.13,73307.46,6.0,0.00044,0.0,0.08601]
[1779954973503,50.13,73302.98,6.0,0.00044,0.0,0.08554]
[1779954978539,50.13,73303.36,6.0,0.00044,0.0,0.08558]
[1779954984582,50.13,73297.49,6.0,0.00044,0.0,0.08496]
[1779954989617,50.13,73297.49,6.0,0.00044,0.0,0.08496]
[1779954994652,50.13,73298.54,6.0,0.00044,0.0,0.08489]
[1779955000696,50.13,73300.91,6.0,0.00044,0.0,0.08514]
[1779955005731,50.13,73303.15,6.0,0.00044,0.0,0.08537]
[1779955010766,50.13,73304.26,6.0,0.00044,0.0,0.08549]
[1779955015801,50.13,73303.26,6.0,0.00044,0.0,0.08539]
[1779955024863,50.13,73303.67,6.0,0.00044,0.0,0.08543]
[1779955029904,50.13,73318.8,6.0,0.00045,0.0,0.08704]
[1779955035946,50.13,73321.47,6.0,0.00045,0.0,0.08733]
[1779955041988,50.13,73321.96,6.0,0.00045,0.0,0.08738]
[1779955051052,50.13,73322.22,6.0,0.00045,0.0,0.08722]
[1779955056087,50.13,73322.53,6.0,0.00045,0.0,0.08726]
[1779955061122,50.13,73331.93,6.0,0.00045,0.0,0.08828]
[1779955066156,50.13,73332.17,6.0,0.00045,0.0,0.0883]
[1779955071192,50.13,73336.34,6.0,0.00046,0.0,0.08876]
[1779955076227,50.13,73340.47,6.0,0.00046,0.0,0.08921]
[1779955077721,50.13,73340.56,6.0,0.00046,0.0,0.08922]
[1779955083365,50.13,73333.3,6.0,0.00045,0.0,0.08842]
[1779955083471,50.13,73333.3,6.0,0.00045,0.0,0.08842]
[1779955085220,50.13,73319.32,6.0,0.00045,0.0,0.08691]
[1779955091333,50.13,73314.97,6.0,0.00044,0.0,0.08645]
[1779955096368,50.13,73315.12,6.0,0.00044,0.0,0.08646]
[1779955097903,50.13,73316.07,6.0,0.00044,0.0,0.08657]
[1779955103418,50.13,73322.52,6.0,0.00045,0.0,0.08726]
[1779955106051,50.13,73322.69,6.0,0.00045,0.0,0.08728]
[1779955111263,50.13,73326.09,6.0,0.00045,0.0,0.08764]
[1779955111382,50.13,73326.09,6.0,0.00045,0.0,0.08764]
[1779955116509,50.13,73330.31,6.0,0.00045,0.0,0.08791]
[1779955120295,50.13,73334.24,6.0,0.00045,0.0,0.08834]
[1779955125572,50.13,73339.28,6.0,0.00046,0.0,0.08889]
[1779955130613,50.14,73342.99,6.0,0.00046,0.0,0.08943]
[1779955135649,50.15,73345.15,6.0,0.00046,0.0,0.08983]
[1779955140685,50.16,73346.92,6.0,0.00046,0.0,0.09018]
[1779955145720,50.16,73352.77,6.0,0.00047,0.0,0.09099]
[1779955150755,50.17,73355.28,6.0,0.00047,0.0,0.09141]
[1779955155790,50.18,73356.73,6.0,0.00047,0.0,0.09171]
[1779955160825,50.18,73356.29,6.0,0.00047,0.0,0.0918]
[1779955163599,50.18,73355.79,6.0,0.00047,0.0,0.09174]
[1779955168881,50.18,73356.33,6.0,0.00047,0.0,0.0918]
[1779955173916,50.18,73362.14,6.0,0.00048,0.0,0.09227]
[1779955174593,50.18,73362.14,6.0,0.00048,0.0,0.09227]
[1779955179958,50.18,73363.55,6.0,0.00048,0.0,0.09243]
[1779955184993,50.18,73378.82,6.0,0.00049,0.0,0.09417]
[1779955190028,50.18,73379.0,6.0,0.00049,0.0,0.09421]
[1779955195109,50.18,73379.74,6.0,0.00049,0.0,0.0943]
[1779955201107,50.18,73375.37,6.0,0.00048,0.0,0.0938]
[1779955201563,50.18,73375.37,6.0,0.00048,0.0,0.0938]
[1779955200164,50.18,73375.37,6.0,0.00048,0.0,0.0938]
[1779955212798,50.18,73375.37,6.0,0.00048,0.0,0.0938]
[1779955218260,50.18,73355.98,6.0,0.00047,0.0,0.09159]
[1779955220656,50.18,73355.63,6.0,0.00047,0.0,0.09155]
[1779955221352,50.18,73351.92,6.0,0.00047,0.0,0.09114]
[1779955226392,50.18,73333.49,6.0,0.00046,0.0,0.0891]
[1779955231429,50.18,73326.27,6.0,0.00045,0.0,0.08812]
[1779955236493,50.18,73312.54,6.0,0.00045,0.0,0.08664]
[1779955241563,50.18,73317.07,6.0,0.00045,0.0,0.08713]
[1779955246598,50.18,73320.78,6.0,0.00045,0.0,0.08753]
[1779955251633,50.18,73320.01,6.0,0.00045,0.0,0.08744]
[1779955256668,50.18,73318.76,6.0,0.00045,0.0,0.08731]
[1779955261703,50.18,73317.29,6.0,0.00045,0.0,0.08715]
[1779955266740,50.18,73313.65,6.0,0.00045,0.0,0.08676]
[1779955268752,50.18,73293.65,6.0,0.00043,0.0,0.08464]
[1779955271773,50.18,73279.32,6.0,0.00043,0.0,0.08316]
[1779955276808,50.18,73275.33,6.0,0.00042,0.0,0.08275]
[1779955281843,50.18,73280.76,6.0,0.00043,0.0,0.0833]
[1779955286879,50.18,73287.06,6.0,0.00043,0.0,0.08396]
[1779955291913,50.18,73287.39,6.0,0.00043,0.0,0.08381]
[1779955296949,50.18,73288.48,6.0,0.00043,0.0,0.08393]
[1779955301984,50.18,73286.55,6.0,0.00043,0.0,0.08373]
[1779955308026,50.18,73284.43,6.0,0.00043,0.0,0.08351]
[1779955312058,50.18,73265.92,6.0,0.00042,0.0,0.08161]
[1779955317094,50.18,73265.62,6.0,0.00042,0.0,0.08158]
[1779955320115,50.18,73250.32,6.0,0.00041,0.0,0.08004]
[1779955322892,50.18,73249.89,6.0,0.00041,0.0,0.08]
[1779955323136,50.18,73251.06,6.0,0.00041,0.0,0.08012]
[1779955328171,50.18,73250.13,6.0,0.00041,0.0,0.08003]
[1779955333207,50.18,73248.09,6.0,0.00041,0.0,0.07982]
[1779955338242,50.18,73235.63,6.0,0.0004,0.0,0.07859]
[1779955342005,50.18,73231.37,6.0,0.0004,0.0,0.07818]
[1779955342270,50.18,73231.32,6.0,0.0004,0.0,0.07817]
[1779955347304,50.18,73219.47,6.0,0.00039,0.0,0.07703]
[1779955351951,50.18,73226.16,6.0,0.0004,0.0,0.0775]
[1779955352340,50.18,73227.65,6.0,0.0004,0.0,0.07765]
[1779955356367,50.18,73244.03,6.0,0.00041,0.0,0.07925]
[1779955361403,50.18,73242.57,6.0,0.0004,0.0,0.07911]
[1779955366438,50.18,73234.24,6.0,0.0004,0.0,0.07829]
[1779955370423,50.18,73232.62,6.0,0.0004,0.0,0.07813]
[1779955370466,50.18,73232.37,6.0,0.0004,0.0,0.07811]
[1779955375227,50.18,73240.41,6.0,0.0004,0.0,0.07889]
[1779955380536,50.18,73240.79,6.0,0.0004,0.0,0.07893]
[1779955385571,50.18,73240.81,6.0,0.0004,0.0,0.07893]
[1779955389247,50.18,73240.02,6.0,0.0004,0.0,0.07886]
[1779955394636,50.18,73227.61,6.0,0.0004,0.0,0.07765]
[1779955399671,50.18,73230.66,6.0,0.0004,0.0,0.07794]
[1779955404706,50.18,73227.94,6.0,0.0004,0.0,0.07768]
[1779955409741,50.18,73225.9,6.0,0.0004,0.0,0.07748]
[1779955414777,50.18,73229.91,6.0,0.0004,0.0,0.0777]
[1779955417922,50.18,73232.57,6.0,0.0004,0.0,0.07796]
[1779955418042,50.18,73232.73,6.0,0.0004,0.0,0.07797]
[1779955418808,50.18,73233.42,6.0,0.0004,0.0,0.07804]
[1779955422131,50.18,73233.23,6.0,0.0004,0.0,0.07802]
[1779955425844,50.18,73232.84,6.0,0.0004,0.0,0.07799]
[1779955425860,50.18,73232.08,6.0,0.0004,0.0,0.07791]
[1779955430895,50.18,73238.35,6.0,0.0004,0.0,0.07852]
[1779955432660,50.18,73238.35,6.0,0.0004,0.0,0.07852]
[1779955435603,50.18,73238.75,6.0,0.0004,0.0,0.07856]
[1779955441972,50.18,73238.37,6.0,0.0004,0.0,0.07852]
[1779955447007,50.18,73241.7,6.0,0.0004,0.0,0.07885]
[1779955452043,50.18,73240.91,6.0,0.0004,0.0,0.07877]
[1779955457078,50.18,73242.63,6.0,0.0004,0.0,0.07894]
[1779955461149,50.18,73233.09,6.0,0.0004,0.0,0.07801]
[1779955467148,50.18,73240.44,6.0,0.0004,0.0,0.07873]
[1779955472183,50.18,73251.8,6.0,0.00041,0.0,0.07968]
[1779955473807,50.18,73251.8,6.0,0.00041,0.0,0.07968]
[1779955482453,50.18,73245.8,6.0,0.0004,0.0,0.07909]
[1779955488294,50.18,73251.38,6.0,0.00041,0.0,0.07964]
[1779955490764,50.18,73251.87,6.0,0.00041,0.0,0.07969]
[1779955490767,50.18,73251.87,6.0,0.00041,0.0,0.07969]
[1779955496352,50.18,73256.18,6.0,0.00041,0.0,0.08011]
[1779955501387,50.18,73257.73,6.0,0.00041,0.0,0.08027]
[1779955502681,50.18,73257.73,6.0,0.00041,0.0,0.08027]
[1779955502688,50.18,73257.73,6.0,0.00041,0.0,0.08027]
[1779955508436,50.18,73256.74,6.0,0.00041,0.0,0.08017]
[1779955517943,50.18,73257.95,6.0,0.00041,0.0,0.08029]
[1779955523805,50.18,73258.01,6.0,0.00041,0.0,0.0803]
[1779955529584,50.18,73255.82,6.0,0.00041,0.0,0.08008]
[1779955533397,50.18,73257.5,6.0,0.00041,0.0,0.08007]
[1779955538647,50.18,73264.35,6.0,0.00041,0.0,0.08076]
[1779955543681,50.18,73259.15,6.0,0.00041,0.0,0.08024]
[1779955548717,50.18,73255.83,6.0,0.00041,0.0,0.07991]
[1779955550425,50.18,73255.75,6.0,0.00041,0.0,0.0799]
[1779955556774,50.18,73255.16,6.0,0.00041,0.0,0.07984]
[1779955561812,50.18,73262.72,6.0,0.00041,0.0,0.0806]
[1779955566844,50.18,73270.81,6.0,0.00042,0.0,0.08141]
[1779955571879,50.18,73271.24,6.0,0.00042,0.0,0.08145]
[1779955576915,50.18,73271.47,6.0,0.00042,0.0,0.08148]
[1779955581950,50.18,73269.28,6.0,0.00042,0.0,0.08126]
[1779955586985,50.18,73269.28,6.0,0.00042,0.0,0.08126]
[1779955592023,50.18,73269.81,6.0,0.00042,0.0,0.08114]
[1779955596658,50.18,73273.11,6.0,0.00042,0.0,0.08147]
[1779955602097,50.18,73281.6,6.0,0.00042,0.0,0.08233]
[1779955607132,50.18,73285.2,6.0,0.00042,0.0,0.0827]
[1779955612167,50.18,73290.2,6.0,0.00043,0.0,0.08322]
[1779955617202,50.18,73294.37,6.0,0.00043,0.0,0.08365]
[1779955621681,50.18,73294.91,6.0,0.00043,0.0,0.0837]
[1779955621686,50.18,73294.91,6.0,0.00043,0.0,0.0837]
[1779955628287,50.18,73305.36,6.0,0.00044,0.0,0.08479]
[1779955633454,50.18,73305.04,6.0,0.00044,0.0,0.08476]
[1779955633482,50.18,73305.04,6.0,0.00044,0.0,0.08476]
[1779955639364,50.18,73304.51,6.0,0.00044,0.0,0.0847]
[1779955644399,50.18,73304.8,6.0,0.00044,0.0,0.08473]
[1779955649434,50.18,73305.34,6.0,0.00044,0.0,0.08479]
[1779955650922,50.18,73305.34,6.0,0.00044,0.0,0.08479]
[1779955656485,50.18,73321.46,6.0,0.00044,0.0,0.08631]
[1779955662527,50.18,73325.99,6.0,0.00045,0.0,0.0868]
[1779955667562,50.18,73332.71,6.0,0.00045,0.0,0.08752]
[1779955672597,50.18,73331.2,6.0,0.00045,0.0,0.08736]
[1779955680653,50.18,73331.19,6.0,0.00045,0.0,0.08736]
[1779955685688,50.18,73323.32,6.0,0.00045,0.0,0.08651]
[1779955687629,50.18,73322.21,6.0,0.00044,0.0,0.08639]
[1779955692737,50.18,73310.85,6.0,0.00044,0.0,0.08519]
[1779955697772,50.18,73310.31,6.0,0.00044,0.0,0.08513]
[1779955704821,50.18,73302.13,6.0,0.00043,0.0,0.08428]
[1779955705313,50.18,73302.13,6.0,0.00043,0.0,0.08428]
[1779955710863,50.18,73295.57,6.0,0.00043,0.0,0.08359]
[1779955715899,50.18,73296.45,6.0,0.00043,0.0,0.08351]
[1779955717562,50.18,73295.66,6.0,0.00043,0.0,0.08342]
[1779955722948,50.18,73293.98,6.0,0.00043,0.0,0.08325]
[1779955727983,50.18,73294.19,6.0,0.00043,0.0,0.08327]
[1779955733022,50.18,73294.16,6.0,0.00043,0.0,0.08327]
[1779955738057,50.18,73293.94,6.0,0.00043,0.0,0.08325]
[1779955743093,50.18,73299.09,6.0,0.00043,0.0,0.08378]
[1779955748128,50.18,73308.68,6.0,0.00044,0.0,0.08478]
[1779955753163,50.18,73303.26,6.0,0.00043,0.0,0.08421]
[1779955759205,50.18,73302.62,6.0,0.00043,0.0,0.08415]
[1779955764240,50.18,73302.9,6.0,0.00043,0.0,0.08418]
[1779955769274,50.18,73303.28,6.0,0.00043,0.0,0.08422]
[1779955774309,50.18,73303.43,6.0,0.00043,0.0,0.08405]
[1779955779345,50.18,73304.11,6.0,0.00043,0.0,0.08412]
[1779955784383,50.18,73302.84,6.0,0.00043,0.0,0.08399]
[1779955792439,50.18,73300.98,6.0,0.00043,0.0,0.0838]
[1779955798481,50.18,73302.34,6.0,0.00043,0.0,0.08394]
[1779955803516,50.18,73301.2,6.0,0.00043,0.0,0.08382]
[1779955808551,50.18,73291.11,6.0,0.00042,0.0,0.08278]
[1779955814593,50.18,73291.05,6.0,0.00042,0.0,0.08277]
[1779955819628,50.18,73290.45,6.0,0.00042,0.0,0.08271]
[1779955824663,50.18,73293.3,6.0,0.00043,0.0,0.083]
[1779955829698,50.18,73294.39,6.0,0.00043,0.0,0.08312]
[1779955834735,50.18,73295.02,6.0,0.00043,0.0,0.083]
[1779955838590,50.18,73290.83,6.0,0.00042,0.0,0.08257]
[1779955842029,50.18,73291.6,6.0,0.00042,0.0,0.08265]
[1779955847826,50.18,73291.61,6.0,0.00042,0.0,0.08265]
[1779955850744,50.18,73291.61,6.0,0.00042,0.0,0.08265]
[1779955855883,50.18,73279.69,6.0,0.00042,0.0,0.08144]
[1779955860918,50.18,73279.82,6.0,0.00042,0.0,0.08145]
[1779955865953,50.18,73285.81,6.0,0.00042,0.0,0.08206]
[1779955871996,50.18,73285.69,6.0,0.00042,0.0,0.08205]
[1779955875753,50.18,73285.67,6.0,0.00042,0.0,0.08205]
[1779955876737,50.18,73283.87,6.0,0.00042,0.0,0.08186]
[1779955882066,50.18,73284.56,6.0,0.00042,0.0,0.08193]
[1779955887101,50.18,73282.24,6.0,0.00042,0.0,0.0817]
[1779955889996,50.18,73282.9,6.0,0.00042,0.0,0.08176]
[1779955896164,50.18,73286.5,6.0,0.00042,0.0,0.08195]
[1779955901199,50.18,73291.39,6.0,0.00042,0.0,0.08245]
[1779955905442,50.18,73289.24,6.0,0.00042,0.0,0.08223]
[1779955905475,50.18,73289.24,6.0,0.00042,0.0,0.08223]
[1779955905776,50.18,73289.24,6.0,0.00042,0.0,0.08223]
[1779955911269,50.18,73287.47,6.0,0.00042,0.0,0.08205]
[1779955915549,50.18,73287.6,6.0,0.00042,0.0,0.08207]
[1779955921341,50.18,73291.07,6.0,0.00042,0.0,0.08242]
[1779955927383,50.18,73293.23,6.0,0.00042,0.0,0.08264]
[1779955932572,50.18,73288.72,6.0,0.00042,0.0,0.08218]
[1779955935693,50.18,73300.22,6.0,0.00043,0.0,0.08336]
[1779955936155,50.18,73300.22,6.0,0.00043,0.0,0.08336]
[1779955942110,50.18,73300.25,6.0,0.00043,0.0,0.08337]
[1779955945934,50.18,73301.52,6.0,0.00043,0.0,0.0835]
[1779955951551,50.18,73310.91,6.0,0.00043,0.0,0.08429]
[1779955956396,50.18,73317.82,6.0,0.00044,0.0,0.08502]
[1779955956398,50.18,73317.82,6.0,0.00044,0.0,0.08502]
[1779955956586,50.18,73320.69,6.0,0.00044,0.0,0.08532]
[1779955961629,50.18,73326.91,6.0,0.00044,0.0,0.08598]
[1779955965669,50.18,73326.41,6.0,0.00044,0.0,0.08593]
[1779955967075,50.18,73326.42,6.0,0.00044,0.0,0.08593]
[1779955967088,50.18,73326.42,6.0,0.00044,0.0,0.08593]
[1779955967161,50.18,73326.81,6.0,0.00044,0.0,0.08597]
[1779955973719,50.18,73327.06,6.0,0.00044,0.0,0.086]
[1779955975969,50.18,73327.06,6.0,0.00044,0.0,0.086]
[1779955979993,50.18,73326.66,6.0,0.00044,0.0,0.08595]
[1779955985803,50.18,73323.27,6.0,0.00044,0.0,0.0856]
[1779955988554,50.18,73322.14,6.0,0.00044,0.0,0.08548]
[1779955990288,50.18,73320.99,6.0,0.00044,0.0,0.08535]
[1779955990379,50.18,73320.45,6.0,0.00044,0.0,0.0853]
[1779955996881,50.18,73315.18,6.0,0.00044,0.0,0.08474]
[1779955999328,50.18,73315.25,6.0,0.00044,0.0,0.08475]
[1779955999429,50.18,73315.22,6.0,0.00044,0.0,0.08475]
[1779956001271,50.18,73315.21,6.0,0.00044,0.0,0.08475]
[1779956001422,50.18,73315.32,6.0,0.00044,0.0,0.08476]
[1779956006951,50.18,73323.83,6.0,0.00044,0.0,0.08565]
[1779956007474,50.18,73323.83,6.0,0.00044,0.0,0.08565]
[1779956012993,50.18,73324.61,6.0,0.00044,0.0,0.08556]
[1779956018029,50.18,73324.47,6.0,0.00044,0.0,0.08554]
[1779956021550,50.18,73324.42,6.0,0.00044,0.0,0.08554]
[1779956022057,50.18,73324.49,6.0,0.00044,0.0,0.08554]
[1779956025704,50.18,73324.4,6.0,0.00044,0.0,0.08553]
[1779956026017,50.18,73324.4,6.0,0.00044,0.0,0.08553]
[1779956028941,50.18,73317.33,6.0,0.00044,0.0,0.08479]
[1779956029272,50.18,73317.33,6.0,0.00044,0.0,0.08479]
[1779956029981,50.18,73317.37,6.0,0.00044,0.0,0.08479]
[1779956031066,50.18,73317.46,6.0,0.00044,0.0,0.0848]
[1779956036156,50.18,73317.32,6.0,0.00044,0.0,0.08479]
[1779956042082,50.18,73318.35,6.0,0.00044,0.0,0.08489]
[1779956047233,50.18,73322.63,6.0,0.00044,0.0,0.08535]
[1779956051694,50.18,73323.13,6.0,0.00044,0.0,0.0854]
[1779956057303,50.18,73322.72,6.0,0.00044,0.0,0.08536]
[1779956063345,50.18,73323.06,6.0,0.00044,0.0,0.08539]
[1779956068380,50.18,73323.09,6.0,0.00044,0.0,0.08539]
[1779956071368,50.18,73322.95,6.0,0.00044,0.0,0.08538]
[1779956076436,50.18,73323.96,6.0,0.00044,0.0,0.0853]
[1779956081471,50.18,73325.38,6.0,0.00044,0.0,0.08545]
[1779956084678,50.18,73324.9,6.0,0.00044,0.0,0.0854]
[1779956085765,50.18,73325.08,6.0,0.00044,0.0,0.08542]
[1779956086142,50.18,73325.08,6.0,0.00044,0.0,0.08542]
[1779956091541,50.18,73326.68,6.0,0.00044,0.0,0.08559]
[1779956096576,50.18,73328.33,6.0,0.00044,0.0,0.08577]
[1779956101715,50.18,73328.02,6.0,0.00044,0.0,0.08573]
[1779956106940,50.18,73324.86,6.0,0.00044,0.0,0.0854]
[1779956112690,50.18,73324.72,6.0,0.00044,0.0,0.08539]
[1779956115810,50.18,73324.06,6.0,0.00044,0.0,0.08532]
[1779956116098,50.18,73324.06,6.0,0.00044,0.0,0.08532]
[1779956123767,50.18,73309.12,6.0,0.00043,0.0,0.08375]
[1779956127266,50.18,73309.45,6.0,0.00043,0.0,0.08378]
[1779956132829,50.18,73309.46,6.0,0.00043,0.0,0.08361]
[1779956137865,50.18,73308.67,6.0,0.00043,0.0,0.08352]
[1779956142900,50.18,73308.95,6.0,0.00043,0.0,0.08355]
[1779956144333,50.18,73308.95,6.0,0.00043,0.0,0.08355]
[1779956145900,50.18,73309.08,6.0,0.00043,0.0,0.08357]
[1779956146078,50.18,73309.08,6.0,0.00043,0.0,0.08357]
[1779956154984,50.18,73317.97,6.0,0.00043,0.0,0.08449]
[1779956155758,50.18,73317.97,6.0,0.00043,0.0,0.08449]
[1779956161029,50.18,73319.05,6.0,0.00044,0.0,0.08461]
[1779956162994,50.18,73314.53,6.0,0.00043,0.0,0.08413]
[1779956167843,50.18,73310.14,6.0,0.00043,0.0,0.08368]
[1779956173380,50.18,73309.36,6.0,0.00043,0.0,0.0836]
[1779956175770,50.18,73309.22,6.0,0.00043,0.0,0.08358]
[1779956176094,50.18,73309.22,6.0,0.00043,0.0,0.08358]
[1779956184531,50.18,73304.61,6.0,0.00043,0.0,0.08311]
[1779956190250,50.18,73300.46,6.0,0.00042,0.0,0.08268]
[1779956195285,50.18,73299.56,6.0,0.00042,0.0,0.08241]
[1779956196246,50.18,73299.56,6.0,0.00042,0.0,0.08241]
[1779956202335,50.18,73299.56,6.0,0.00042,0.0,0.08241]
[1779956205657,50.18,73298.77,6.0,0.00042,0.0,0.08233]
[1779956205883,50.18,73299.27,6.0,0.00042,0.0,0.08238]
[1779956211398,50.18,73299.57,6.0,0.00042,0.0,0.08241]
[1779956213280,50.18,73299.57,6.0,0.00042,0.0,0.08241]
[1779956218447,50.18,73298.32,6.0,0.00042,0.0,0.08228]
[1779956223482,50.18,73298.47,6.0,0.00042,0.0,0.0823]
[1779956228517,50.18,73302.31,6.0,0.00042,0.0,0.08269]
[1779956230319,50.18,73302.39,6.0,0.00042,0.0,0.0827]
[1779956235572,50.18,73306.49,6.0,0.00043,0.0,0.08312]
[1779956235798,50.18,73306.34,6.0,0.00043,0.0,0.08311]
[1779956241608,50.18,73305.42,6.0,0.00043,0.0,0.08301]
[1779956246646,50.18,73305.36,6.0,0.00043,0.0,0.083]
[1779956247365,50.18,73305.36,6.0,0.00043,0.0,0.083]
[1779956252688,50.18,73301.14,6.0,0.00042,0.0,0.08239]
[1779956257722,50.18,73300.03,6.0,0.00042,0.0,0.08228]
[1779956262757,50.18,73305.95,6.0,0.00043,0.0,0.08289]
[1779956264402,50.18,73305.95,6.0,0.00043,0.0,0.08289]
[1779956265708,50.18,73304.58,6.0,0.00043,0.0,0.08275]
[1779956266122,50.18,73304.76,6.0,0.00043,0.0,0.08277]
[1779956271821,50.18,73307.17,6.0,0.00043,0.0,0.08301]
[1779956276856,50.18,73305.72,6.0,0.00043,0.0,0.08286]
[1779956281479,50.18,73302.84,6.0,0.00042,0.0,0.08257]
[1779956286926,50.18,73303.14,6.0,0.00042,0.0,0.0826]
[1779956291962,50.18,73306.04,6.0,0.00043,0.0,0.0829]
[1779956295595,50.18,73305.94,6.0,0.00043,0.0,0.08289]
[1779956295600,50.18,73305.94,6.0,0.00043,0.0,0.08289]
[1779956295822,50.18,73306.02,6.0,0.00043,0.0,0.0829]
[1779956301026,50.18,73306.53,6.0,0.00043,0.0,0.08295]
[1779956306060,50.18,73311.95,6.0,0.00043,0.0,0.08351]
[1779956311438,50.18,73313.04,6.0,0.00043,0.0,0.08362]
[1779956317138,50.18,73312.79,6.0,0.00043,0.0,0.08342]
[1779956322174,50.18,73310.41,6.0,0.00043,0.0,0.08317]
[1779956325503,50.18,73306.93,6.0,0.00043,0.0,0.08281]
[1779956325595,50.18,73306.93,6.0,0.00043,0.0,0.08281]
[1779956326049,50.18,73306.79,6.0,0.00043,0.0,0.0828]
[1779956331237,50.18,73304.26,6.0,0.00042,0.0,0.08254]
[1779956336059,50.18,73304.43,6.0,0.00042,0.0,0.08255]
[1779956341309,50.18,73301.72,6.0,0.00042,0.0,0.08228]
[1779956347351,50.18,73303.73,6.0,0.00042,0.0,0.08248]
[1779956353096,50.18,73303.94,6.0,0.00042,0.0,0.0825]
[1779956355532,50.18,73303.69,6.0,0.00042,0.0,0.08248]
[1779956355795,50.18,73303.69,6.0,0.00042,0.0,0.08248]
[1779956363463,50.18,73304.65,6.0,0.00042,0.0,0.08258]
[1779956365279,50.18,73304.99,6.0,0.00042,0.0,0.08261]
[1779956370515,50.18,73313.27,6.0,0.00043,0.0,0.08347]
[1779956375552,50.18,73313.24,6.0,0.00043,0.0,0.08329]
[1779956377872,50.18,73313.28,6.0,0.00043,0.0,0.08329]
[1779956383608,50.18,73316.42,6.0,0.00043,0.0,0.08361]
[1779956385664,50.18,73316.46,6.0,0.00043,0.0,0.08362]
[1779956385995,50.18,73316.46,6.0,0.00043,0.0,0.08362]
[1779956391664,50.18,73315.93,6.0,0.00043,0.0,0.08356]
[1779956394909,50.18,73316.21,6.0,0.00043,0.0,0.08359]
[1779956401734,50.18,73312.28,6.0,0.00043,0.0,0.08319]
[1779956410800,50.18,73309.33,6.0,0.00043,0.0,0.08288]
[1779956411074,50.18,73309.33,6.0,0.00043,0.0,0.08288]
[1779956415589,50.18,73312.36,6.0,0.00043,0.0,0.08319]
[1779956415855,50.18,73312.36,6.0,0.00043,0.0,0.08319]
[1779956422884,50.18,73300.56,6.0,0.00042,0.0,0.08198]
[1779956428298,50.18,73300.7,6.0,0.00042,0.0,0.082]
[1779956435975,50.18,73299.92,6.0,0.00042,0.0,0.08174]
[1779956441010,50.18,73298.86,6.0,0.00042,0.0,0.08163]
[1779956445706,50.18,73285.1,6.0,0.00041,0.0,0.08025]
[1779956446152,50.18,73281.36,6.0,0.00041,0.0,0.07987]
[1779956452087,50.18,73270.58,6.0,0.0004,0.0,0.07881]
[1779956456134,50.18,73254.39,6.0,0.0004,0.0,0.07723]
[1779956459177,50.18,73247.05,6.0,0.00039,0.0,0.07652]
[1779956465198,50.18,73237.21,6.0,0.00039,0.0,0.07558]
[1779956470233,50.18,73236.02,6.0,0.00039,0.0,0.07547]
[1779956475507,50.18,73230.22,6.0,0.00038,0.0,0.07492]
[1779956476496,50.18,73228.95,6.0,0.00038,0.0,0.0748]
[1779956480312,50.18,73208.23,6.0,0.00037,0.0,0.07288]
[1779956482326,50.18,73187.31,6.0,0.00036,0.0,0.07098]
[1779956487361,50.18,73189.15,6.0,0.00036,0.0,0.07115]
[1779956490688,50.18,73189.15,6.0,0.00036,0.0,0.07115]
[1779956496425,50.18,73188.26,6.0,0.00036,0.0,0.07091]
[1779956501459,50.18,73184.39,6.0,0.00036,0.0,0.07057]
[1779956505593,50.18,73184.21,6.0,0.00036,0.0,0.07055]
[1779956505737,50.18,73184.21,6.0,0.00036,0.0,0.07055]
[1779956511529,50.18,73188.56,6.0,0.00036,0.0,0.07094]
[1779956516692,50.18,73193.4,6.0,0.00036,0.0,0.07137]
[1779956522607,50.18,73177.68,6.0,0.00036,0.0,0.06997]
[1779956523424,50.18,73177.68,6.0,0.00036,0.0,0.06997]
[1779956528649,50.18,73177.36,6.0,0.00036,0.0,0.06994]
[1779956533749,50.18,73181.64,6.0,0.00036,0.0,0.07032]
[1779956538673,50.18,73182.41,6.0,0.00036,0.0,0.07039]
[1779956543757,50.18,73189.39,6.0,0.00036,0.0,0.07101]
[1779956548792,50.18,73189.6,6.0,0.00036,0.0,0.07103]
[1779956550821,50.18,73189.04,6.0,0.00036,0.0,0.07098]
[1779956552057,50.18,73186.73,6.0,0.00036,0.0,0.07078]
[1779956561712,50.18,73190.35,6.0,0.00036,0.0,0.07094]
[1779956561723,50.18,73190.35,6.0,0.00036,0.0,0.07094]
[1779956565413,50.18,73189.17,6.0,0.00036,0.0,0.07084]
[1779956565878,50.18,73189.17,6.0,0.00036,0.0,0.07084]
[1779956571963,50.18,73189.15,6.0,0.00036,0.0,0.07084]
[1779956576457,50.18,73189.55,6.0,0.00036,0.0,0.07087]
[1779956582038,50.18,73188.8,6.0,0.00036,0.0,0.07081]
[1779956587074,50.18,73189.23,6.0,0.00036,0.0,0.07084]
[1779956592109,50.18,73203.14,6.0,0.00037,0.0,0.0721]
[1779956593531,50.18,73203.14,6.0,0.00037,0.0,0.0721]
[1779956595623,50.18,73204.12,6.0,0.00037,0.0,0.07219]
[1779956595869,50.18,73204.12,6.0,0.00037,0.0,0.07219]
[1779956604193,50.18,73218.76,6.0,0.00038,0.0,0.07353]
[1779956609228,50.18,73223.64,6.0,0.00038,0.0,0.07398]
[1779956610571,50.18,73223.64,6.0,0.00038,0.0,0.07398]
[1779956616277,50.18,73215.01,6.0,0.00037,0.0,0.07302]
[1779956621312,50.18,73215.01,6.0,0.00037,0.0,0.07302]
[1779956625570,50.18,73213.79,6.0,0.00037,0.0,0.07291]
[1779956625631,50.18,73213.79,6.0,0.00037,0.0,0.07291]
[1779956625899,50.18,73213.79,6.0,0.00037,0.0,0.07291]
[1779956631382,50.18,73213.93,6.0,0.00037,0.0,0.07292]
[1779956636132,50.18,73212.98,6.0,0.00037,0.0,0.07284]
[1779956640984,50.18,73212.36,6.0,0.00037,0.0,0.07278]
[1779956641975,50.18,73212.75,6.0,0.00037,0.0,0.07282]
[1779956647494,50.18,73206.31,6.0,0.00037,0.0,0.07223]
[1779956652529,50.18,73206.32,6.0,0.00037,0.0,0.07223]
[1779956653225,50.18,73206.32,6.0,0.00037,0.0,0.07223]
[1779956655413,50.18,73201.85,6.0,0.00037,0.0,0.07182]
[1779956655911,50.18,73201.85,6.0,0.00037,0.0,0.07182]
[1779956665625,50.18,73193.92,6.0,0.00036,0.0,0.07111]
[1779956670260,50.18,73195.0,6.0,0.00036,0.0,0.07121]
[1779956678716,50.18,73195.0,6.0,0.00036,0.0,0.07105]
[1779956684758,50.18,73195.95,6.0,0.00036,0.0,0.07113]
[1779956685617,50.18,73195.95,6.0,0.00036,0.0,0.07113]
[1779956685619,50.18,73195.95,6.0,0.00036,0.0,0.07113]
[1779956685843,50.18,73195.95,6.0,0.00036,0.0,0.07113]
[1779956694828,50.18,73195.95,6.0,0.00036,0.0,0.07113]
[1779956698331,50.18,73188.28,6.0,0.00036,0.0,0.07045]
[1779956703890,50.18,73188.33,6.0,0.00036,0.0,0.07045]
[1779956708926,50.18,73187.62,6.0,0.00036,0.0,0.07039]
[1779956713961,50.18,73185.72,6.0,0.00036,0.0,0.07022]
[1779956715370,50.18,73185.62,6.0,0.00036,0.0,0.07021]
[1779956715578,50.18,73185.62,6.0,0.00036,0.0,0.07021]
[1779956715810,50.18,73185.62,6.0,0.00036,0.0,0.07021]
[1779956721009,50.18,73186.13,6.0,0.00036,0.0,0.07026]
[1779956727052,50.18,73186.35,6.0,0.00036,0.0,0.07028]
[1779956732445,50.18,73185.98,6.0,0.00036,0.0,0.07009]
[1779956739136,50.18,73176.35,6.0,0.00035,0.0,0.06924]
[1779956744171,50.18,73165.88,6.0,0.00035,0.0,0.06833]
[1779956745531,50.18,73163.88,6.0,0.00035,0.0,0.06816]
[1779956745570,50.18,73163.88,6.0,0.00035,0.0,0.06816]
[1779956745972,50.18,73163.88,6.0,0.00035,0.0,0.06816]
[1779956751153,50.18,73153.85,6.0,0.00034,0.0,0.06729]
[1779956756264,50.18,73143.06,6.0,0.00034,0.0,0.06638]
[1779956758223,50.18,73143.06,6.0,0.00034,0.0,0.06638]
[1779956766335,50.18,73153.43,6.0,0.00034,0.0,0.06726]
[1779956771370,50.18,73153.93,6.0,0.00034,0.0,0.0673]
[1779956773772,50.18,73154.67,6.0,0.00034,0.0,0.06736]
[1779956779426,50.18,73155.02,6.0,0.00034,0.0,0.06739]
[1779956784461,50.18,73155.31,6.0,0.00034,0.0,0.06742]
[1779956787212,50.18,73155.46,6.0,0.00034,0.0,0.06743]
[1779956792517,50.18,73159.6,6.0,0.00034,0.0,0.06764]
[1779956797552,50.18,73160.48,6.0,0.00034,0.0,0.06771]
[1779956802266,50.18,73160.54,6.0,0.00034,0.0,0.06772]
[1779956802269,50.18,73160.54,6.0,0.00034,0.0,0.06772]
[1779956810643,50.18,73160.99,6.0,0.00034,0.0,0.06776]
[1779956813407,50.18,73166.31,6.0,0.00035,0.0,0.06822]
[1779956818699,50.18,73166.51,6.0,0.00035,0.0,0.06823]
[1779956823734,50.18,73168.03,6.0,0.00035,0.0,0.06836]
[1779956828769,50.18,73169.05,6.0,0.00035,0.0,0.06845]
[1779956835476,50.18,73169.92,6.0,0.00035,0.0,0.06853]
[1779956835661,50.18,73169.92,6.0,0.00035,0.0,0.06853]
[1779956842868,50.18,73169.81,6.0,0.00035,0.0,0.06852]
[1779956847481,50.18,73169.26,6.0,0.00035,0.0,0.06847]
[1779956852938,50.18,73169.59,6.0,0.00035,0.0,0.06835]
[1779956857972,50.18,73169.54,6.0,0.00035,0.0,0.06834]
[1779956863008,50.18,73169.52,6.0,0.00035,0.0,0.06834]
[1779956864502,50.18,73169.62,6.0,0.00035,0.0,0.06835]
[1779956865557,50.18,73169.72,6.0,0.00035,0.0,0.06836]
[1779956866093,50.18,73169.72,6.0,0.00035,0.0,0.06836]
[1779956875094,50.18,73166.43,6.0,0.00035,0.0,0.06807]
[1779956881136,50.18,73158.53,6.0,0.00034,0.0,0.0674]
[1779956881549,50.18,73158.53,6.0,0.00034,0.0,0.0674]
[1779956886459,50.18,73141.34,6.0,0.00033,0.0,0.06594]
[1779956892392,50.18,73142.16,6.0,0.00033,0.0,0.06601]
[1779956895509,50.18,73141.28,6.0,0.00033,0.0,0.06593]
[1779956895713,50.18,73141.28,6.0,0.00033,0.0,0.06593]
[1779956902286,50.18,73126.04,6.0,0.00033,0.0,0.06467]
[1779956908328,50.18,73135.78,6.0,0.00033,0.0,0.06548]
[1779956913363,50.18,73136.4,6.0,0.00033,0.0,0.06538]
[1779956918398,50.18,73135.95,6.0,0.00033,0.0,0.06534]
[1779956923433,50.18,73135.62,6.0,0.00033,0.0,0.06532]
[1779956925603,50.18,73135.64,6.0,0.00033,0.0,0.06532]
[1779956926019,50.18,73135.64,6.0,0.00033,0.0,0.06532]
[1779956933532,50.18,73115.25,6.0,0.00032,0.0,0.06364]
[1779956938615,50.18,73124.34,6.0,0.00033,0.0,0.06438]
[1779956943868,50.18,73126.22,6.0,0.00033,0.0,0.06454]
[1779956949692,50.18,73138.3,6.0,0.00033,0.0,0.06554]
[1779956954726,50.18,73138.82,6.0,0.00033,0.0,0.06558]
[1779956959399,50.18,73139.72,6.0,0.00033,0.0,0.06566]
[1779956963290,50.18,73143.07,6.0,0.00033,0.0,0.06594]
[1779956968825,50.18,73142.48,6.0,0.00033,0.0,0.06589]
[1779956972572,50.18,73143.01,6.0,0.00033,0.0,0.06579]
[1779956977888,50.18,73145.36,6.0,0.00033,0.0,0.06598]
[1779956982923,50.18,73145.6,6.0,0.00033,0.0,0.066]
[1779956985706,50.18,73145.74,6.0,0.00033,0.0,0.06602]
[1779956986162,50.18,73145.74,6.0,0.00033,0.0,0.06602]
[1779956997023,50.18,73148.87,6.0,0.00034,0.0,0.06628]
[1779957002061,50.18,73149.17,6.0,0.00034,0.0,0.0663]
[1779957004090,50.18,73149.24,6.0,0.00034,0.0,0.06631]
[1779957007581,50.18,73149.48,6.0,0.00034,0.0,0.06633]
[1779957011620,50.18,73150.27,6.0,0.00034,0.0,0.0664]
[1779957017166,50.18,73166.58,6.0,0.00034,0.0,0.06779]
[1779957020536,50.18,73166.36,6.0,0.00034,0.0,0.06777]
[1779957024219,50.18,73134.66,6.0,0.00033,0.0,0.06509]
[1779957029257,50.18,73127.41,6.0,0.00033,0.0,0.06449]
[1779957034292,50.18,73122.9,6.0,0.00032,0.0,0.06398]
[1779957039327,50.18,73118.43,6.0,0.00032,0.0,0.06362]
[1779957045337,50.18,73119.1,6.0,0.00032,0.0,0.06367]
[1779957045629,50.18,73109.73,6.0,0.00032,0.0,0.06291]
[1779957046328,50.18,73109.73,6.0,0.00032,0.0,0.06291]
[1779957055439,50.18,73107.63,6.0,0.00032,0.0,0.06274]
[1779957060474,50.18,73107.49,6.0,0.00032,0.0,0.06273]
[1779957065512,50.18,73106.22,6.0,0.00032,0.0,0.06263]
[1779957072777,50.18,73106.56,6.0,0.00032,0.0,0.06266]
[1779957078604,50.18,73106.22,6.0,0.00032,0.0,0.06263]
[1779957081897,50.18,73104.18,6.0,0.00032,0.0,0.06247]
[1779957087667,50.18,73104.76,6.0,0.00032,0.0,0.06251]
[1779957093709,50.18,73105.08,6.0,0.00032,0.0,0.0624]
[1779957100758,50.18,73104.92,6.0,0.00032,0.0,0.06239]
[1779957105627,50.18,73097.2,6.0,0.00031,0.0,0.06177]
[1779957105809,50.18,73095.55,6.0,0.00031,0.0,0.06164]
[1779957111835,50.18,73085.84,6.0,0.00031,0.0,0.06088]
[1779957116870,50.18,73096.53,6.0,0.00031,0.0,0.06172]
[1779957121905,50.18,73101.77,6.0,0.00031,0.0,0.06213]
[1779957126941,50.18,73104.78,6.0,0.00032,0.0,0.06237]
[1779957131976,50.18,73106.27,6.0,0.00032,0.0,0.06249]
[1779957135590,50.18,73109.14,6.0,0.00032,0.0,0.06272]
[1779957136017,50.18,73110.03,6.0,0.00032,0.0,0.06279]
[1779957139093,50.18,73116.76,6.0,0.00032,0.0,0.06334]
[1779957145070,50.18,73119.91,6.0,0.00032,0.0,0.06359]
[1779957150194,50.18,73122.51,6.0,0.00032,0.0,0.0638]
[1779957156146,50.18,73126.28,6.0,0.00032,0.0,0.06397]
[1779957161187,50.18,73136.94,6.0,0.00033,0.0,0.06484]
[1779957165607,50.18,73138.94,6.0,0.00033,0.0,0.06501]
[1779957165850,50.18,73139.05,6.0,0.00033,0.0,0.06502]
[1779957171257,50.18,73133.34,6.0,0.00033,0.0,0.06455]
[1779957176292,50.18,73133.87,6.0,0.00033,0.0,0.06459]
[1779957181327,50.18,73129.83,6.0,0.00033,0.0,0.06426]
[1779957186362,50.18,73129.67,6.0,0.00033,0.0,0.06425]
[1779957188262,50.18,73131.5,6.0,0.00033,0.0,0.0644]
[1779957189129,50.18,73131.16,6.0,0.00033,0.0,0.06437]
[1779957194418,50.18,73131.94,6.0,0.00033,0.0,0.06443]
[1779957195574,50.18,73131.94,6.0,0.00033,0.0,0.06443]
[1779957195866,50.18,73132.01,6.0,0.00033,0.0,0.06444]
[1779957203481,50.18,73134.28,6.0,0.00033,0.0,0.06462]
[1779957208518,50.18,73134.07,6.0,0.00033,0.0,0.06461]
[1779957213554,50.18,73134.88,6.0,0.00033,0.0,0.06453]
[1779957217582,50.18,73117.86,6.0,0.00032,0.0,0.06314]
[1779957222617,50.18,73122.79,6.0,0.00032,0.0,0.06354]
[1779957225650,50.18,73123.44,6.0,0.00032,0.0,0.06359]
[1779957225909,50.18,73122.64,6.0,0.00032,0.0,0.06353]
[1779957231680,50.18,73131.18,6.0,0.00033,0.0,0.06423]
[1779957236716,50.18,73132.03,6.0,0.00033,0.0,0.0643]
[1779957237875,50.18,73137.19,6.0,0.00033,0.0,0.06472]
[1779957243765,50.18,73144.48,6.0,0.00033,0.0,0.06532]
[1779957248800,50.18,73146.49,6.0,0.00033,0.0,0.06549]
[1779957252020,50.18,73160.84,6.0,0.00034,0.0,0.0667]
[1779957252823,50.18,73160.67,6.0,0.00034,0.0,0.06668]
[1779957252961,50.18,73160.67,6.0,0.00034,0.0,0.06668]
[1779957253029,50.18,73160.86,6.0,0.00034,0.0,0.0667]
[1779957255498,50.18,73161.82,6.0,0.00034,0.0,0.06678]
[1779957255993,50.18,73162.2,6.0,0.00034,0.0,0.06681]
[1779957261891,50.18,73156.72,6.0,0.00034,0.0,0.06635]
[1779957266925,50.18,73163.92,6.0,0.00034,0.0,0.06696]
[1779957271961,50.18,73163.39,6.0,0.00034,0.0,0.06677]
[1779957276996,50.18,73150.57,6.0,0.00033,0.0,0.06569]
[1779957282033,50.18,73158.46,6.0,0.00034,0.0,0.06635]
[1779957285397,50.18,73157.6,6.0,0.00034,0.0,0.06628]
[1779957285824,50.18,73157.6,6.0,0.00034,0.0,0.06628]
[1779957293109,50.18,73148.85,6.0,0.00033,0.0,0.06554]
[1779957298146,50.18,73149.87,6.0,0.00033,0.0,0.06563]
[1779957304188,50.18,73149.32,6.0,0.00033,0.0,0.06558]
[1779957309235,50.18,73149.87,6.0,0.00033,0.0,0.06563]
[1779957314269,50.18,73147.61,6.0,0.00033,0.0,0.06544]
[1779957319304,50.18,73151.15,6.0,0.00033,0.0,0.06573]
[1779957324340,50.18,73151.7,6.0,0.00033,0.0,0.06578]
[1779957329375,50.18,73154.69,6.0,0.00034,0.0,0.06603]
[1779957334410,50.18,73155.04,6.0,0.00033,0.0,0.06591]
[1779957339445,50.18,73155.01,6.0,0.00033,0.0,0.06591]
[1779957344481,50.18,73149.36,6.0,0.00033,0.0,0.06544]
[1779957345655,50.18,73149.36,6.0,0.00033,0.0,0.06544]
[1779957345866,50.18,73149.36,6.0,0.00033,0.0,0.06544]
[1779957354551,50.18,73149.13,6.0,0.00033,0.0,0.06542]
[1779957359586,50.18,73149.11,6.0,0.00033,0.0,0.06542]
[1779957364621,50.18,73161.84,6.0,0.00034,0.0,0.06649]
[1779957369656,50.18,73163.03,6.0,0.00034,0.0,0.06659]
[1779957374691,50.18,73164.59,6.0,0.00034,0.0,0.06672]
[1779957375533,50.18,73164.59,6.0,0.00034,0.0,0.06672]
[1779957375880,50.18,73164.59,6.0,0.00034,0.0,0.06672]
[1779957384762,50.18,73155.76,6.0,0.00034,0.0,0.06597]
[1779957389797,50.18,73157.01,6.0,0.00034,0.0,0.06608]
[1779957394832,50.18,73162.42,6.0,0.00034,0.0,0.06639]
[1779957399867,50.18,73156.71,6.0,0.00033,0.0,0.06591]
[1779957404901,50.18,73156.93,6.0,0.00033,0.0,0.06593]
[1779957405559,50.18,73156.93,6.0,0.00033,0.0,0.06593]
[1779957405894,50.18,73156.93,6.0,0.00033,0.0,0.06593]
[1779957414972,50.18,73169.01,6.0,0.00034,0.0,0.06695]
[1779957420016,50.18,73166.48,6.0,0.00034,0.0,0.06673]
[1779957425045,50.18,73157.95,6.0,0.00034,0.0,0.06601]
[1779957430080,50.18,73146.58,6.0,0.00033,0.0,0.06506]
[1779957435731,50.18,73146.46,6.0,0.00033,0.0,0.06505]
[1779957436709,50.18,73146.32,6.0,0.00033,0.0,0.06504]
[1779957442165,50.18,73155.17,6.0,0.00033,0.0,0.06578]
[1779957447200,50.18,73155.51,6.0,0.00033,0.0,0.06581]
[1779957452235,50.18,73154.57,6.0,0.00033,0.0,0.06558]
[1779957457271,50.18,73155.94,6.0,0.00033,0.0,0.0657]
[1779957462307,50.18,73154.67,6.0,0.00033,0.0,0.06559]
[1779957465541,50.18,73153.84,6.0,0.00033,0.0,0.06552]
[1779957466197,50.18,73153.1,6.0,0.00033,0.0,0.06546]
[1779957471372,50.18,73151.55,6.0,0.00033,0.0,0.06533]
[1779957476407,50.18,73151.11,6.0,0.00033,0.0,0.06529]
[1779957481442,50.18,73154.93,6.0,0.00033,0.0,0.06561]
[1779957483457,50.18,73172.05,6.0,0.00034,0.0,0.06706]
[1779957486477,50.18,73156.28,6.0,0.00033,0.0,0.06572]
[1779957491513,50.18,73156.99,6.0,0.00033,0.0,0.06578]
[1779957495615,50.18,73156.74,6.0,0.00033,0.0,0.06576]
[1779957495947,50.18,73156.74,6.0,0.00033,0.0,0.06576]
[1779957501584,50.18,73153.22,6.0,0.00033,0.0,0.06547]
[1779957506619,50.18,73157.46,6.0,0.00033,0.0,0.06582]
[1779957511654,50.18,73157.5,6.0,0.00033,0.0,0.06568]
[1779957516691,50.18,73158.53,6.0,0.00033,0.0,0.06577]
[1779957521726,50.18,73158.46,6.0,0.00033,0.0,0.06576]
[1779957525286,50.18,73159.75,6.0,0.00033,0.0,0.06587]
[1779957525887,50.18,73159.75,6.0,0.00033,0.0,0.06587]
[1779957531796,50.18,73159.78,6.0,0.00033,0.0,0.06587]
[1779957539852,50.18,73159.88,6.0,0.00033,0.0,0.06588]
[1779957544886,50.18,73166.2,6.0,0.00034,0.0,0.06641]
[1779957549922,50.18,73168.9,6.0,0.00034,0.0,0.06664]
[1779957554957,50.18,73173.46,6.0,0.00034,0.0,0.06703]
[1779957555696,50.18,73173.46,6.0,0.00034,0.0,0.06703]
[1779957556128,50.18,73173.46,6.0,0.00034,0.0,0.06703]
[1779957565030,50.18,73175.93,6.0,0.00034,0.0,0.06724]
[1779957570065,50.18,73176.62,6.0,0.00034,0.0,0.0673]
[1779957575100,50.18,73179.34,6.0,0.00034,0.0,0.06738]
[1779957580135,50.18,73184.86,6.0,0.00035,0.0,0.06785]
[1779957585464,50.18,73179.47,6.0,0.00034,0.0,0.06739]
[1779957586251,50.18,73179.98,6.0,0.00034,0.0,0.06743]
[1779957592219,50.18,73167.22,6.0,0.00034,0.0,0.06635]
[1779957597254,50.18,73171.41,6.0,0.00034,0.0,0.0667]
[1779957602289,50.18,73162.17,6.0,0.00034,0.0,0.06592]
[1779957607325,50.18,73151.45,6.0,0.00033,0.0,0.06503]
[1779957612360,50.18,73153.02,6.0,0.00033,0.0,0.06516]
[1779957615610,50.18,73153.15,6.0,0.00033,0.0,0.06517]
[1779957616250,50.18,73153.15,6.0,0.00033,0.0,0.06517]
[1779957621423,50.18,73154.17,6.0,0.00033,0.0,0.06525]
[1779957626458,50.18,73159.32,6.0,0.00033,0.0,0.06568]
[1779957631501,50.18,73164.69,6.0,0.00034,0.0,0.06599]
[1779957636536,50.18,73155.73,6.0,0.00033,0.0,0.06524]
[1779957641572,50.18,73157.7,6.0,0.00033,0.0,0.0654]
[1779957645770,50.18,73160.67,6.0,0.00033,0.0,0.06565]
[1779957646222,50.18,73160.67,6.0,0.00033,0.0,0.06565]
[1779957651642,50.18,73162.0,6.0,0.00033,0.0,0.06576]
[1779957656679,50.18,73152.97,6.0,0.00033,0.0,0.06501]
[1779957661714,50.18,73154.91,6.0,0.00033,0.0,0.06517]
[1779957666749,50.18,73154.04,6.0,0.00033,0.0,0.0651]
[1779957671784,50.18,73154.03,6.0,0.00033,0.0,0.0651]
[1779957675763,50.18,73150.61,6.0,0.00033,0.0,0.06481]
[1779957676031,50.18,73150.61,6.0,0.00033,0.0,0.06481]
[1779957681865,50.18,73149.27,6.0,0.00033,0.0,0.0647]
[1779957686894,50.18,73144.84,6.0,0.00033,0.0,0.06434]
[1779957691936,50.18,73145.1,6.0,0.00033,0.0,0.06421]
[1779957696971,50.18,73145.85,6.0,0.00033,0.0,0.06428]
[1779957702006,50.18,73144.97,6.0,0.00033,0.0,0.0642]
[1779957705611,50.18,73143.1,6.0,0.00033,0.0,0.06405]
[1779957705986,50.18,73143.1,6.0,0.00033,0.0,0.06405]
[1779957712077,50.18,73149.23,6.0,0.00033,0.0,0.06455]
[1779957717112,50.18,73149.17,6.0,0.00033,0.0,0.06455]
[1779957722148,50.18,73149.15,6.0,0.00033,0.0,0.06455]
[1779957727184,50.18,73156.56,6.0,0.00033,0.0,0.06516]
[1779957732219,50.18,73156.47,6.0,0.00033,0.0,0.06515]
[1779957735381,50.18,73158.08,6.0,0.00033,0.0,0.06529]
[1779957735847,50.18,73158.08,6.0,0.00033,0.0,0.06529]
[1779957742290,50.18,73148.36,6.0,0.00033,0.0,0.06448]
[1779957747325,50.18,73147.82,6.0,0.00033,0.0,0.06444]
[1779957754374,50.18,73148.02,6.0,0.00033,0.0,0.06431]
[1779957759409,50.18,73150.49,6.0,0.00033,0.0,0.06451]
[1779957764445,50.18,73149.47,6.0,0.00033,0.0,0.06443]
[1779957765512,50.18,73149.47,6.0,0.00033,0.0,0.06443]
[1779957766339,50.18,73149.47,6.0,0.00033,0.0,0.06443]
[1779957774515,50.18,73150.37,6.0,0.00033,0.0,0.0645]
[1779957781564,50.18,73151.98,6.0,0.00033,0.0,0.06464]
[1779957788613,50.18,73154.33,6.0,0.00033,0.0,0.06483]
[1779957795476,50.18,73154.05,6.0,0.00033,0.0,0.06481]
[1779957795846,50.18,73154.05,6.0,0.00033,0.0,0.06481]
[1779957801705,50.18,73149.04,6.0,0.00033,0.0,0.06439]
[1779957806740,50.18,73142.22,6.0,0.00032,0.0,0.06384]
[1779957811777,50.18,73133.07,6.0,0.00032,0.0,0.06295]
[1779957817823,50.18,73136.12,6.0,0.00032,0.0,0.0632]
[1779957822858,50.18,73138.08,6.0,0.00032,0.0,0.06336]
[1779957825602,50.18,73149.7,6.0,0.00033,0.0,0.0643]
[1779957826003,50.18,73149.7,6.0,0.00033,0.0,0.0643]
[1779957832928,50.18,73152.08,6.0,0.00033,0.0,0.0645]
[1779957838971,50.18,73153.16,6.0,0.00033,0.0,0.06459]
[1779957844017,50.18,73153.18,6.0,0.00033,0.0,0.06459]
[1779957851068,50.18,73155.12,6.0,0.00033,0.0,0.06475]
[1779957855484,50.18,73160.42,6.0,0.00033,0.0,0.06519]
[1779957855903,50.18,73160.42,6.0,0.00033,0.0,0.06519]
[1779957861139,50.18,73161.26,6.0,0.00033,0.0,0.06526]
[1779957862986,50.18,73161.44,6.0,0.00033,0.0,0.06527]
[1779957863347,50.18,73161.44,6.0,0.00033,0.0,0.06527]
[1779957870202,50.18,73165.03,6.0,0.00033,0.0,0.06557]
[1779957875237,50.18,73170.94,6.0,0.00034,0.0,0.06592]
[1779957880273,50.18,73170.92,6.0,0.00034,0.0,0.06592]
[1779957885308,50.18,73168.08,6.0,0.00033,0.0,0.06568]
[1779957885581,50.18,73168.08,6.0,0.00033,0.0,0.06568]
[1779957885860,50.18,73168.08,6.0,0.00033,0.0,0.06568]
[1779957895380,50.18,73168.66,6.0,0.00033,0.0,0.06573]
[1779957900414,50.18,73170.35,6.0,0.00034,0.0,0.06587]
[1779957905449,50.18,73170.96,6.0,0.00034,0.0,0.06592]
[1779957910484,50.18,73173.5,6.0,0.00034,0.0,0.06614]
[1779957915369,50.18,73173.68,6.0,0.00034,0.0,0.06615]
[1779957915889,50.18,73173.68,6.0,0.00034,0.0,0.06615]
[1779957921561,50.18,73169.3,6.0,0.00033,0.0,0.06578]
[1779957927603,50.18,73170.71,6.0,0.00034,0.0,0.0659]
[1779957932638,50.18,73171.35,6.0,0.00033,0.0,0.06581]
[1779957937673,50.18,73170.76,6.0,0.00033,0.0,0.06576]
[1779957942707,50.18,73171.71,6.0,0.00033,0.0,0.06584]
[1779957945554,50.18,73171.32,6.0,0.00033,0.0,0.06581]
[1779957946047,50.18,73171.32,6.0,0.00033,0.0,0.06581]
[1779957952349,50.18,73174.28,6.0,0.00034,0.0,0.06606]
[1779957957813,50.18,73173.8,6.0,0.00034,0.0,0.06602]
[1779957962848,50.18,73176.3,6.0,0.00034,0.0,0.06623]
[1779957967883,50.18,73176.3,6.0,0.00034,0.0,0.06623]
[1779957972918,50.18,73176.01,6.0,0.00034,0.0,0.0662]
[1779957975716,50.18,73176.31,6.0,0.00034,0.0,0.06623]
[1779957976202,50.18,73176.31,6.0,0.00034,0.0,0.06623]
[1779957982990,50.18,73182.56,6.0,0.00034,0.0,0.06676]
[1779957989033,50.18,73177.34,6.0,0.00034,0.0,0.06631]
[1779957994068,50.18,73177.32,6.0,0.00034,0.0,0.06616]
[1779957999103,50.18,73179.53,6.0,0.00034,0.0,0.06635]
[1779958004138,50.18,73179.97,6.0,0.00034,0.0,0.06639]
[1779958005415,50.18,73179.97,6.0,0.00034,0.0,0.06639]
[1779958005896,50.18,73180.48,6.0,0.00034,0.0,0.06643]
[1779958011187,50.18,73180.23,6.0,0.00034,0.0,0.06641]
[1779958018238,50.18,73189.47,6.0,0.00034,0.0,0.0672]
[1779958023273,50.18,73189.99,6.0,0.00034,0.0,0.06724]
[1779958028309,50.18,73190.17,6.0,0.00034,0.0,0.06726]
[1779958033344,50.18,73196.77,6.0,0.00035,0.0,0.06782]
[1779958035767,50.18,73196.49,6.0,0.00035,0.0,0.0678]
[1779958035985,50.18,73196.49,6.0,0.00035,0.0,0.0678]
[1779958043414,50.18,73196.5,6.0,0.00035,0.0,0.0678]
[1779958048450,50.18,73195.16,6.0,0.00034,0.0,0.06768]
[1779958053484,50.18,73193.57,6.0,0.00034,0.0,0.0674]
[1779958058518,50.18,73198.43,6.0,0.00035,0.0,0.06782]
[1779958063554,50.18,73206.51,6.0,0.00035,0.0,0.06852]
[1779958065803,50.18,73207.63,6.0,0.00035,0.0,0.06861]
[1779958066801,50.18,73207.96,6.0,0.00035,0.0,0.06864]
[1779958072617,50.18,73220.57,6.0,0.00036,0.0,0.06975]
[1779958077655,50.18,73216.02,6.0,0.00035,0.0,0.06935]
[1779958082690,50.18,73212.58,6.0,0.00035,0.0,0.06905]
[1779958087725,50.18,73214.7,6.0,0.00035,0.0,0.06923]
[1779958092760,50.18,73225.1,6.0,0.00036,0.0,0.07015]
[1779958096372,50.18,73222.6,6.0,0.00036,0.0,0.06993]
[1779958096794,50.18,73221.58,6.0,0.00036,0.0,0.06984]
[1779958101825,50.18,73213.02,6.0,0.00035,0.0,0.06908]
[1779958106859,50.18,73214.39,6.0,0.00035,0.0,0.0692]
[1779958111894,50.18,73216.49,6.0,0.00035,0.0,0.06923]
[1779958116930,50.18,73217.17,6.0,0.00035,0.0,0.06929]
[1779958121965,50.18,73216.12,6.0,0.00035,0.0,0.0692]
[1779958125559,50.18,73215.77,6.0,0.00035,0.0,0.06917]
[1779958125914,50.18,73220.16,6.0,0.00036,0.0,0.06956]
[1779958131030,50.18,73239.4,6.0,0.00036,0.0,0.07128]
[1779958136065,50.18,73241.46,6.0,0.00037,0.0,0.07146]
[1779958141123,50.18,73250.68,6.0,0.00037,0.0,0.0723]
[1779958146158,50.18,73239.08,6.0,0.00036,0.0,0.07125]
[1779958151194,50.18,73246.08,6.0,0.00037,0.0,0.07188]
[1779958155652,50.18,73234.29,6.0,0.00036,0.0,0.07082]
[1779958156250,50.18,73239.81,6.0,0.00036,0.0,0.07131]
[1779958162271,50.18,73246.02,6.0,0.00037,0.0,0.07188]
[1779958167306,50.18,73245.15,6.0,0.00037,0.0,0.0718]
[1779958172341,50.18,73245.68,6.0,0.00037,0.0,0.07169]
[1779958177376,50.18,73249.16,6.0,0.00037,0.0,0.072]
[1779958182411,50.18,73247.74,6.0,0.00037,0.0,0.07187]
[1779958185459,50.18,73247.6,6.0,0.00037,0.0,0.07186]
[1779958185867,50.18,73247.52,6.0,0.00037,0.0,0.07185]
[1779958190469,50.18,73206.39,6.0,0.00035,0.0,0.0682]
[1779958195504,50.18,73210.22,6.0,0.00035,0.0,0.06853]
[1779958200539,50.18,73211.37,6.0,0.00035,0.0,0.06863]
[1779958205574,50.18,73210.46,6.0,0.00035,0.0,0.06855]
[1779958210609,50.18,73211.59,6.0,0.00035,0.0,0.06865]
[1779958215719,50.18,73210.25,6.0,0.00035,0.0,0.06854]
[1779958216147,50.18,73212.04,6.0,0.00035,0.0,0.06869]
[1779958221686,50.18,73210.17,6.0,0.00035,0.0,0.06853]
[1779958226721,50.18,73211.7,6.0,0.00035,0.0,0.06866]
[1779958231756,50.18,73212.27,6.0,0.00035,0.0,0.06856]
[1779958236792,50.18,73212.99,6.0,0.00035,0.0,0.06862]
[1779958241830,50.18,73220.19,6.0,0.00035,0.0,0.06925]
[1779958245786,50.18,73219.74,6.0,0.00035,0.0,0.06921]
[1779958246645,50.18,73219.99,6.0,0.00035,0.0,0.06923]
[1779958251901,50.18,73220.35,6.0,0.00035,0.0,0.06927]
[1779958256936,50.18,73225.92,6.0,0.00036,0.0,0.06976]
[1779958261971,50.18,73226.31,6.0,0.00036,0.0,0.06979]
[1779958267006,50.18,73227.08,6.0,0.00036,0.0,0.06986]
[1779958272041,50.18,73229.0,6.0,0.00036,0.0,0.07003]
[1779958275565,50.18,73228.99,6.0,0.00036,0.0,0.07003]
[1779958275928,50.18,73229.27,6.0,0.00036,0.0,0.07005]
[1779958282111,50.18,73230.32,6.0,0.00036,0.0,0.07015]
[1779958287146,50.18,73229.93,6.0,0.00036,0.0,0.07011]
[1779958293188,50.18,73232.37,6.0,0.00036,0.0,0.07017]
[1779958298222,50.18,73218.99,6.0,0.00035,0.0,0.06899]
[1779958303259,50.18,73212.38,6.0,0.00035,0.0,0.06842]
[1779958305512,50.18,73212.35,6.0,0.00035,0.0,0.06841]
[1779958305870,50.18,73212.35,6.0,0.00035,0.0,0.06841]
[1779958313328,50.18,73210.99,6.0,0.00035,0.0,0.06829]
[1779958318363,50.18,73210.87,6.0,0.00035,0.0,0.06828]
[1779958323398,50.18,73211.75,6.0,0.00035,0.0,0.06836]
[1779958328436,50.18,73211.54,6.0,0.00035,0.0,0.06834]
[1779958333471,50.18,73211.34,6.0,0.00035,0.0,0.06833]
[1779958335587,50.18,73211.31,6.0,0.00035,0.0,0.06832]
[1779958335849,50.18,73211.31,6.0,0.00035,0.0,0.06832]
[1779958344548,50.18,73223.19,6.0,0.00035,0.0,0.06936]
[1779958349583,50.18,73228.53,6.0,0.00036,0.0,0.06983]
[1779958354619,50.18,73219.33,6.0,0.00035,0.0,0.06887]
[1779958359655,50.18,73218.74,6.0,0.00035,0.0,0.06882]
[1779958365622,50.18,73218.7,6.0,0.00035,0.0,0.06881]
[1779958366125,50.18,73218.08,6.0,0.00035,0.0,0.06876]
[1779958371740,50.18,73212.02,6.0,0.00035,0.0,0.06823]
[1779958376775,50.18,73212.91,6.0,0.00035,0.0,0.06831]
[1779958381810,50.18,73216.89,6.0,0.00035,0.0,0.06866]
[1779958386846,50.18,73216.46,6.0,0.00035,0.0,0.06862]
[1779958391883,50.18,73216.32,6.0,0.00035,0.0,0.06861]
[1779958395567,50.18,73216.39,6.0,0.00035,0.0,0.06861]
[1779958396126,50.18,73216.63,6.0,0.00035,0.0,0.06863]
[1779958405982,50.18,73217.07,6.0,0.00035,0.0,0.06867]
[1779958411017,50.18,73216.23,6.0,0.00035,0.0,0.06845]
[1779958416052,50.18,73216.09,6.0,0.00035,0.0,0.06843]
[1779958425756,50.18,73216.12,6.0,0.00035,0.0,0.06844]
[1779958425928,50.18,73216.12,6.0,0.00035,0.0,0.06844]
[1779958431157,50.18,73216.31,6.0,0.00035,0.0,0.06845]
[1779958436192,50.18,73216.15,6.0,0.00035,0.0,0.06844]
[1779958441228,50.18,73215.9,6.0,0.00035,0.0,0.06842]
[1779958447270,50.18,73216.87,6.0,0.00035,0.0,0.0685]
[1779958452305,50.18,73216.9,6.0,0.00035,0.0,0.0685]
[1779958455681,50.18,73217.08,6.0,0.00035,0.0,0.06852]
[1779958455955,50.18,73217.08,6.0,0.00035,0.0,0.06852]
[1779958462375,50.18,73216.18,6.0,0.00035,0.0,0.06844]
[1779958467410,50.18,73221.99,6.0,0.00035,0.0,0.06895]
[1779958473998,50.18,73221.91,6.0,0.00035,0.0,0.06894]
[1779958474229,50.18,73219.23,6.0,0.00035,0.0,0.06855]
[1779958479494,50.18,73216.03,6.0,0.00035,0.0,0.06828]
[1779958484529,50.18,73218.17,6.0,0.00035,0.0,0.06846]
[1779958485561,50.18,73218.17,6.0,0.00035,0.0,0.06846]
[1779958485905,50.18,73218.17,6.0,0.00035,0.0,0.06846]
[1779958494601,50.18,73220.75,6.0,0.00035,0.0,0.06869]
[1779958499636,50.18,73221.64,6.0,0.00035,0.0,0.06876]
[1779958504672,50.18,73219.3,6.0,0.00035,0.0,0.06856]
[1779958510714,50.18,73219.31,6.0,0.00035,0.0,0.06856]
[1779958515591,50.18,73219.15,6.0,0.00035,0.0,0.06855]
[1779958516102,50.18,73219.15,6.0,0.00035,0.0,0.06855]
[1779958521791,50.18,73218.87,6.0,0.00035,0.0,0.06852]
[1779958526826,50.18,73221.65,6.0,0.00035,0.0,0.06876]
[1779958531861,50.18,73221.64,6.0,0.00035,0.0,0.06861]
[1779958536895,50.18,73221.97,6.0,0.00035,0.0,0.06864]
[1779958542938,50.18,73221.99,6.0,0.00035,0.0,0.06864]
[1779958547973,50.18,73218.99,6.0,0.00035,0.0,0.06838]
[1779958553008,50.18,73215.15,6.0,0.00035,0.0,0.06805]
[1779958558043,50.18,73215.43,6.0,0.00035,0.0,0.06807]
[1779958563078,50.18,73215.37,6.0,0.00035,0.0,0.06807]
[1779958568112,50.18,73218.71,6.0,0.00035,0.0,0.06836]
[1779958573148,50.18,73220.59,6.0,0.00035,0.0,0.06852]
[1779958575496,50.18,73220.62,6.0,0.00035,0.0,0.06852]
[1779958575975,50.18,73220.62,6.0,0.00035,0.0,0.06852]
[1779958583217,50.18,73211.03,6.0,0.00035,0.0,0.06769]
[1779958589260,50.18,73210.53,6.0,0.00035,0.0,0.06765]
[1779958594295,50.18,73210.8,6.0,0.00034,0.0,0.06752]
[1779958599330,50.18,73207.77,6.0,0.00034,0.0,0.06726]
[1779958605527,50.18,73208.05,6.0,0.00034,0.0,0.06728]
[1779958605906,50.18,73208.05,6.0,0.00034,0.0,0.06728]
[1779958611414,50.18,73201.93,6.0,0.00034,0.0,0.06676]
[1779958616449,50.18,73199.25,6.0,0.00034,0.0,0.06653]
[1779958621484,50.18,73190.97,6.0,0.00034,0.0,0.06583]
[1779958626519,50.18,73184.81,6.0,0.00033,0.0,0.06532]
[1779958631555,50.18,73189.78,6.0,0.00033,0.0,0.06573]
[1779958635699,50.18,73199.73,6.0,0.00034,0.0,0.06657]
[1779958636139,50.18,73199.73,6.0,0.00034,0.0,0.06657]
[1779958641627,50.18,73195.32,6.0,0.00034,0.0,0.0662]
[1779958648677,50.18,73201.81,6.0,0.00034,0.0,0.06675]
[1779958653712,50.18,73201.84,6.0,0.00034,0.0,0.0666]
[1779958658747,50.18,73199.93,6.0,0.00034,0.0,0.06644]
[1779958663782,50.18,73196.49,6.0,0.00034,0.0,0.06615]
[1779958665621,50.18,73195.18,6.0,0.00034,0.0,0.06604]
[1779958666059,50.18,73195.18,6.0,0.00034,0.0,0.06604]
[1779958673031,50.18,73195.13,6.0,0.00034,0.0,0.06603]
[1779958675437,50.18,73193.95,6.0,0.00034,0.0,0.06594]
[1779958680903,50.18,73195.37,6.0,0.00034,0.0,0.06606]
[1779958685936,50.18,73189.22,6.0,0.00033,0.0,0.06554]
[1779958690971,50.18,73182.93,6.0,0.00033,0.0,0.06501]
[1779958696207,50.18,73182.28,6.0,0.00033,0.0,0.06496]
[1779958702052,50.18,73190.9,6.0,0.00033,0.0,0.06568]
[1779958707087,50.18,73193.08,6.0,0.00034,0.0,0.06586]
[1779958712122,50.18,73202.41,6.0,0.00034,0.0,0.0665]
[1779958717158,50.18,73205.12,6.0,0.00034,0.0,0.06673]
[1779958722193,50.18,73211.63,6.0,0.00034,0.0,0.06729]
[1779958728235,50.18,73214.36,6.0,0.00034,0.0,0.06752]
[1779958733270,50.18,73212.51,6.0,0.00034,0.0,0.06736]
[1779958738305,50.18,73206.37,6.0,0.00034,0.0,0.06684]
[1779958743341,50.18,73206.35,6.0,0.00034,0.0,0.06684]
[1779958748376,50.18,73209.86,6.0,0.00034,0.0,0.06714]
[1779958753411,50.18,73205.58,6.0,0.00034,0.0,0.06677]
[1779958758446,50.18,73204.86,6.0,0.00034,0.0,0.06671]
[1779958763481,50.18,73199.53,6.0,0.00034,0.0,0.06626]
[1779958769380,50.18,73198.88,6.0,0.00034,0.0,0.0662]
[1779958769525,50.18,73199.05,6.0,0.00034,0.0,0.06622]
[1779958774560,50.18,73196.77,6.0,0.00034,0.0,0.06588]
[1779958779921,50.18,73199.01,6.0,0.00034,0.0,0.06607]
[1779958780023,50.18,73199.12,6.0,0.00034,0.0,0.06607]
[1779958785673,50.18,73206.13,6.0,0.00034,0.0,0.06667]
[1779958791679,50.18,73206.39,6.0,0.00034,0.0,0.06669]
[1779958797333,50.18,73206.27,6.0,0.00034,0.0,0.06668]
[1779958802757,50.18,73206.17,6.0,0.00034,0.0,0.06667]
[1779958807792,50.18,73205.61,6.0,0.00034,0.0,0.06662]
[1779958812828,50.18,73192.28,6.0,0.00033,0.0,0.0655]
[1779958817865,50.18,73204.82,6.0,0.00034,0.0,0.06656]
[1779958822901,50.18,73207.14,6.0,0.00034,0.0,0.06675]
[1779958827936,50.18,73217.47,6.0,0.00035,0.0,0.06764]
[1779958832971,50.18,73220.01,6.0,0.00035,0.0,0.06771]
[1779958838006,50.18,73219.71,6.0,0.00035,0.0,0.06768]
[1779958843041,50.18,73221.78,6.0,0.00035,0.0,0.06786]
[1779958844855,50.18,73221.94,6.0,0.00035,0.0,0.06787]
[1779958845713,50.18,73222.07,6.0,0.00035,0.0,0.06788]
[1779958845993,50.18,73222.07,6.0,0.00035,0.0,0.06788]
[1779958855125,50.18,73226.3,6.0,0.00035,0.0,0.06825]
[1779958860161,50.18,73213.7,6.0,0.00034,0.0,0.06716]
[1779958865196,50.18,73215.16,6.0,0.00034,0.0,0.06729]
[1779958870231,50.18,73206.49,6.0,0.00034,0.0,0.06655]
[1779958875500,50.18,73201.61,6.0,0.00034,0.0,0.06614]
[1779958876193,50.18,73194.4,6.0,0.00033,0.0,0.06553]
[1779958881308,50.18,73196.53,6.0,0.00034,0.0,0.06571]
[1779958886344,50.18,73201.13,6.0,0.00034,0.0,0.0661]
[1779958891381,50.18,73207.04,6.0,0.00034,0.0,0.06645]
[1779958896417,50.18,73210.26,6.0,0.00034,0.0,0.06672]
[1779958901452,50.18,73211.76,6.0,0.00034,0.0,0.06685]
[1779958905588,50.18,73212.04,6.0,0.00034,0.0,0.06687]
[1779958905888,50.18,73212.04,6.0,0.00034,0.0,0.06687]
[1779958911522,50.18,73213.09,6.0,0.00034,0.0,0.06696]
[1779958916557,50.18,73217.24,6.0,0.00034,0.0,0.06732]
[1779958921592,50.18,73222.21,6.0,0.00035,0.0,0.06775]
[1779958926629,50.18,73221.39,6.0,0.00035,0.0,0.06767]
[1779958931664,50.18,73223.31,6.0,0.00035,0.0,0.06784]
[1779958935545,50.18,73223.68,6.0,0.00035,0.0,0.06787]
[1779958935953,50.18,73222.98,6.0,0.00035,0.0,0.06781]
[1779958941734,50.18,73215.97,6.0,0.00034,0.0,0.06721]
[1779958946769,50.18,73216.59,6.0,0.00034,0.0,0.06726]
[1779958951804,50.18,73217.11,6.0,0.00034,0.0,0.06716]
[1779958956839,50.18,73216.49,6.0,0.00034,0.0,0.0671]
[1779958962883,50.18,73216.65,6.0,0.00034,0.0,0.06712]
[1779958965539,50.18,73216.89,6.0,0.00034,0.0,0.06714]
[1779958966078,50.18,73217.1,6.0,0.00034,0.0,0.06715]
[1779958971945,50.18,73222.34,6.0,0.00035,0.0,0.0676]
[1779958976980,50.18,73222.47,6.0,0.00035,0.0,0.06762]
[1779958982015,50.18,73225.58,6.0,0.00035,0.0,0.06788]
[1779958987050,50.18,73231.13,6.0,0.00035,0.0,0.06837]
[1779958992085,50.18,73237.25,6.0,0.00035,0.0,0.0689]
[1779958995470,50.18,73237.67,6.0,0.00035,0.0,0.06894]
[1779958996494,50.18,73238.89,6.0,0.00035,0.0,0.06904]
[1779959002381,50.18,73250.39,6.0,0.00036,0.0,0.07006]
[1779959003296,50.18,73250.65,6.0,0.00036,0.0,0.07008]
[1779959010211,50.18,73257.0,6.0,0.00036,0.0,0.07065]
[1779959015245,50.18,73257.35,6.0,0.00036,0.0,0.07053]
[1779959020281,50.18,73261.02,6.0,0.00036,0.0,0.07086]
[1779959025397,50.18,73264.21,6.0,0.00036,0.0,0.07114]
[1779959026388,50.18,73266.16,6.0,0.00037,0.0,0.07132]
[1779959032365,50.18,73259.03,6.0,0.00036,0.0,0.07068]
[1779959037399,50.18,73259.19,6.0,0.00036,0.0,0.07069]
[1779959042436,50.18,73250.2,6.0,0.00036,0.0,0.06989]
[1779959047471,50.18,73256.15,6.0,0.00036,0.0,0.07042]
[1779959054520,50.18,73253.99,6.0,0.00036,0.0,0.07023]
[1779959055642,50.18,73253.99,6.0,0.00036,0.0,0.07023]
[1779959055819,50.18,73251.82,6.0,0.00036,0.0,0.07003]
[1779959055939,50.18,73251.82,6.0,0.00036,0.0,0.07003]
[1779959065597,50.18,73249.65,6.0,0.00036,0.0,0.06984]
[1779959071641,50.18,73247.39,6.0,0.00036,0.0,0.06948]
[1779959076676,50.18,73245.16,6.0,0.00035,0.0,0.06929]
[1779959081711,50.18,73245.86,6.0,0.00036,0.0,0.06935]
[1779959086746,50.18,73245.49,6.0,0.00035,0.0,0.06932]
[1779959091781,50.18,73245.55,6.0,0.00035,0.0,0.06932]
[1779959096816,50.18,73245.88,6.0,0.00036,0.0,0.06935]
[1779959101851,50.18,73246.2,6.0,0.00036,0.0,0.06938]
[1779959102814,50.18,73246.2,6.0,0.00036,0.0,0.06938]
[1779959107893,50.18,73266.79,6.0,0.00037,0.0,0.07122]
[1779959112929,50.18,73268.11,6.0,0.00037,0.0,0.07134]
[1779959115529,50.18,73268.14,6.0,0.00037,0.0,0.07134]
[1779959115964,50.18,73268.14,6.0,0.00037,0.0,0.07134]
[1779959122999,50.18,73270.76,6.0,0.00037,0.0,0.07158]
[1779959128036,50.18,73268.56,6.0,0.00037,0.0,0.07138]
[1779959134080,50.18,73268.11,6.0,0.00037,0.0,0.07118]
[1779959139114,50.18,73271.73,6.0,0.00037,0.0,0.07151]
[1779959142991,50.18,73276.32,6.0,0.00037,0.0,0.07192]
[1779959145427,50.18,73276.69,6.0,0.00037,0.0,0.07196]
[1779959145967,50.18,73276.75,6.0,0.00037,0.0,0.07196]
[1779959151199,50.18,73276.42,6.0,0.00037,0.0,0.07193]
[1779959157241,50.18,73269.48,6.0,0.00037,0.0,0.0713]
[1779959160046,50.18,73267.73,6.0,0.00036,0.0,0.07114]
[1779959165298,50.18,73256.5,6.0,0.00036,0.0,0.07014]
[1779959170333,50.18,73246.14,6.0,0.00035,0.0,0.06922]
[1779959175545,50.18,73234.89,6.0,0.00035,0.0,0.06823]
[1779959175942,50.18,73234.27,6.0,0.00035,0.0,0.06818]
[1779959181410,50.18,73257.56,6.0,0.00036,0.0,0.07023]
[1779959186456,50.18,73270.75,6.0,0.00037,0.0,0.07142]
[1779959191481,50.18,73279.29,6.0,0.00037,0.0,0.07203]
[1779959196574,50.18,73277.82,6.0,0.00037,0.0,0.0719]
[1779959201609,50.18,73275.87,6.0,0.00037,0.0,0.07172]
[1779959205531,50.18,73275.58,6.0,0.00037,0.0,0.0717]
[1779959205843,50.18,73275.58,6.0,0.00037,0.0,0.0717]
[1779959211679,50.18,73275.35,6.0,0.00037,0.0,0.07168]
[1779959216714,50.18,73266.66,6.0,0.00036,0.0,0.07089]
[1779959221755,50.18,73275.67,6.0,0.00037,0.0,0.0717]
[1779959226790,50.18,73275.58,6.0,0.00037,0.0,0.0717]
[1779959231825,50.18,73275.61,6.0,0.00037,0.0,0.0717]
[1779959235477,50.18,73277.44,6.0,0.00037,0.0,0.07187]
[1779959236170,50.18,73278.09,6.0,0.00037,0.0,0.07193]
[1779959241902,50.18,73273.78,6.0,0.00037,0.0,0.07153]
[1779959246937,50.18,73256.42,6.0,0.00036,0.0,0.06997]
[1779959251973,50.18,73252.23,6.0,0.00036,0.0,0.06945]
[1779959257008,50.18,73253.72,6.0,0.00036,0.0,0.06958]
[1779959262044,50.18,73254.52,6.0,0.00036,0.0,0.06965]
[1779959265666,50.18,73253.51,6.0,0.00036,0.0,0.06956]
[1779959266032,50.18,73250.61,6.0,0.00035,0.0,0.0693]
[1779959271109,50.18,73254.31,6.0,0.00036,0.0,0.06963]
[1779959276144,50.18,73250.54,6.0,0.00035,0.0,0.0693]
[1779959281179,50.18,73249.74,6.0,0.00035,0.0,0.06923]
[1779959286214,50.18,73246.08,6.0,0.00035,0.0,0.0689]
[1779959291249,50.18,73235.25,6.0,0.00035,0.0,0.06796]
[1779959295495,50.18,73234.85,6.0,0.00035,0.0,0.06793]
[1779959295939,50.18,73234.85,6.0,0.00035,0.0,0.06793]
[1779959301320,50.18,73231.13,6.0,0.00035,0.0,0.0676]
[1779959306355,50.18,73231.22,6.0,0.00035,0.0,0.06761]
[1779959311391,50.18,73228.35,6.0,0.00034,0.0,0.06721]
[1779959316425,50.18,73223.75,6.0,0.00034,0.0,0.06682]
[1779959321463,50.18,73218.91,6.0,0.00034,0.0,0.06641]
[1779959326499,50.18,73218.8,6.0,0.00034,0.0,0.0664]
[1779959331534,50.18,73218.37,6.0,0.00034,0.0,0.06636]
[1779959336705,50.18,73218.45,6.0,0.00034,0.0,0.06637]
[1779959342613,50.18,73219.85,6.0,0.00034,0.0,0.06649]
[1779959344032,50.18,73220.02,6.0,0.00034,0.0,0.0665]
[1779959349662,50.18,73229.67,6.0,0.00034,0.0,0.06733]
[1779959354696,50.18,73237.37,6.0,0.00035,0.0,0.06799]
[1779959355605,50.18,73237.37,6.0,0.00035,0.0,0.06799]
[1779959356094,50.18,73236.48,6.0,0.00035,0.0,0.06791]
[1779959361746,50.18,73225.22,6.0,0.00034,0.0,0.06694]
[1779959366781,50.18,73225.54,6.0,0.00034,0.0,0.06697]
[1779959371816,50.18,73225.65,6.0,0.00034,0.0,0.06683]
[1779959376851,50.18,73219.78,6.0,0.00034,0.0,0.06633]
[1779959381886,50.18,73219.1,6.0,0.00034,0.0,0.06627]
[1779959385610,50.18,73219.46,6.0,0.00034,0.0,0.0663]
[1779959386097,50.18,73219.84,6.0,0.00034,0.0,0.06634]
[1779959391956,50.18,73218.88,6.0,0.00034,0.0,0.06626]
[1779959396996,50.18,73213.08,6.0,0.00034,0.0,0.06577]
[1779959402039,50.18,73213.26,6.0,0.00034,0.0,0.06578]
[1779959407074,50.18,73210.06,6.0,0.00033,0.0,0.06551]
[1779959412110,50.18,73186.15,6.0,0.00032,0.0,0.06353]
[1779959415438,50.18,73187.63,6.0,0.00032,0.0,0.06365]
[1779959415878,50.18,73187.63,6.0,0.00032,0.0,0.06365]
[1779959423231,50.18,73180.17,6.0,0.00032,0.0,0.06305]
[1779959429235,50.18,73171.25,6.0,0.00032,0.0,0.06233]
[1779959434271,50.18,73161.99,6.0,0.00031,0.0,0.06145]
[1779959439311,50.18,73150.01,6.0,0.00031,0.0,0.06051]
[1779959444346,50.18,73147.56,6.0,0.00031,0.0,0.06032]
[1779959445521,50.18,73147.56,6.0,0.00031,0.0,0.06032]
[1779959446338,50.18,73147.43,6.0,0.00031,0.0,0.06031]
[1779959451395,50.18,73157.24,6.0,0.00031,0.0,0.06108]
[1779959456430,50.18,73155.73,6.0,0.00031,0.0,0.06096]
[1779959461465,50.18,73153.14,6.0,0.00031,0.0,0.06075]
[1779959467507,50.18,73161.69,6.0,0.00031,0.0,0.06143]
[1779959472547,50.18,73155.22,6.0,0.00031,0.0,0.06092]
[1779959475416,50.18,73153.19,6.0,0.00031,0.0,0.06076]
[1779959476214,50.18,73152.93,6.0,0.00031,0.0,0.06074]
[1779959481611,50.18,73146.87,6.0,0.00031,0.0,0.06026]
[1779959486646,50.18,73143.21,6.0,0.0003,0.0,0.05998]
[1779959491684,50.18,73143.71,6.0,0.0003,0.0,0.05988]
[1779959496719,50.18,73146.19,6.0,0.00031,0.0,0.06007]
[1779959501755,50.18,73146.11,6.0,0.00031,0.0,0.06007]
[1779959504776,50.18,73163.1,6.0,0.00031,0.0,0.0614]
[1779959505480,50.18,73163.1,6.0,0.00031,0.0,0.0614]
[1779959506047,50.18,73163.1,6.0,0.00031,0.0,0.0614]
[1779959514846,50.18,73164.66,6.0,0.00031,0.0,0.06152]
[1779959519881,50.18,73166.19,6.0,0.00031,0.0,0.06164]
[1779959524916,50.18,73166.76,6.0,0.00031,0.0,0.06169]
[1779959529952,50.18,73177.55,6.0,0.00032,0.0,0.06255]
[1779959534989,50.18,73178.24,6.0,0.00032,0.0,0.06261]
[1779959535762,50.18,73178.24,6.0,0.00032,0.0,0.06261]
[1779959536008,50.18,73178.24,6.0,0.00032,0.0,0.06261]
[1779959545060,50.18,73178.98,6.0,0.00032,0.0,0.06267]
[1779959550096,50.18,73179.87,6.0,0.00032,0.0,0.06274]
[1779959555131,50.18,73179.33,6.0,0.00032,0.0,0.06255]
[1779959560166,50.18,73181.65,6.0,0.00032,0.0,0.06274]
[1779959565200,50.18,73183.09,6.0,0.00032,0.0,0.06285]
[1779959565509,50.18,73183.09,6.0,0.00032,0.0,0.06285]
[1779959565811,50.18,73183.09,6.0,0.00032,0.0,0.06285]
[1779959572258,50.18,73184.23,6.0,0.00032,0.0,0.06295]
[1779959577293,50.18,73183.87,6.0,0.00032,0.0,0.06292]
[1779959583203,50.18,73183.86,6.0,0.00032,0.0,0.06292]
[1779959592400,50.18,73183.51,6.0,0.00032,0.0,0.06289]
[1779959595405,50.18,73183.15,6.0,0.00032,0.0,0.06286]
[1779959596010,50.18,73183.15,6.0,0.00032,0.0,0.06286]
[1779959602479,50.18,73193.74,6.0,0.00032,0.0,0.06372]
[1779959607506,50.18,73193.85,6.0,0.00032,0.0,0.06373]
[1779959612541,50.18,73191.28,6.0,0.00032,0.0,0.06338]
[1779959617575,50.18,73187.56,6.0,0.00032,0.0,0.06307]
[1779959624625,50.18,73188.27,6.0,0.00032,0.0,0.06313]
[1779959625764,50.18,73188.27,6.0,0.00032,0.0,0.06313]
[1779959626115,50.18,73188.27,6.0,0.00032,0.0,0.06313]
[1779959630837,50.18,73188.25,6.0,0.00032,0.0,0.06313]
[1779959636790,50.18,73188.73,6.0,0.00032,0.0,0.06317]
[1779959642752,50.18,73181.96,6.0,0.00032,0.0,0.06262]
[1779959649801,50.18,73184.76,6.0,0.00032,0.0,0.06285]
[1779959654837,50.18,73182.09,6.0,0.00032,0.0,0.06263]
[1779959655540,50.18,73182.09,6.0,0.00032,0.0,0.06263]
[1779959655987,50.18,73182.09,6.0,0.00032,0.0,0.06263]
[1779959664908,50.18,73181.7,6.0,0.00032,0.0,0.0626]
[1779959669945,50.18,73185.94,6.0,0.00032,0.0,0.06294]
[1779959674983,50.18,73188.54,6.0,0.00032,0.0,0.06301]
[1779959680019,50.18,73192.38,6.0,0.00032,0.0,0.06332]
[1779959685353,50.18,73190.17,6.0,0.00032,0.0,0.06314]
[1779959685392,50.18,73190.34,6.0,0.00032,0.0,0.06316]
[1779959686035,50.18,73190.34,6.0,0.00032,0.0,0.06316]
[1779959686062,50.18,73186.64,6.0,0.00032,0.0,0.06286]
[1779959691161,50.18,73186.91,6.0,0.00032,0.0,0.06288]
[1779959695994,50.18,73187.24,6.0,0.00032,0.0,0.0629]
[1779959696131,50.18,73187.54,6.0,0.00032,0.0,0.06293]
[1779959696968,50.18,73187.54,6.0,0.00032,0.0,0.06293]
[1779959697138,50.18,73189.28,6.0,0.00032,0.0,0.06307]
[1779959702173,50.18,73188.07,6.0,0.00032,0.0,0.06297]
[1779959707208,50.18,73200.11,6.0,0.00033,0.0,0.06395]
[1779959711236,50.18,73184.68,6.0,0.00032,0.0,0.0627]
[1779959715593,50.18,73189.55,6.0,0.00032,0.0,0.06309]
[1779959715782,50.18,73189.55,6.0,0.00032,0.0,0.06309]
[1779959721306,50.18,73188.46,6.0,0.00032,0.0,0.063]
[1779959726342,50.18,73182.68,6.0,0.00032,0.0,0.06254]
[1779959731376,50.18,73185.84,6.0,0.00032,0.0,0.06265]
[1779959736412,50.18,73184.17,6.0,0.00032,0.0,0.06251]
[1779959741448,50.18,73185.23,6.0,0.00032,0.0,0.0626]
[1779959745698,50.18,73186.57,6.0,0.00032,0.0,0.06271]
[1779959746011,50.18,73186.57,6.0,0.00032,0.0,0.06271]
[1779959753532,50.18,73186.36,6.0,0.00032,0.0,0.06269]
[1779959759574,50.18,73186.67,6.0,0.00032,0.0,0.06271]
[1779959764609,50.18,73187.3,6.0,0.00032,0.0,0.06277]
[1779959771658,50.18,73186.36,6.0,0.00032,0.0,0.06269]
[1779959775424,50.18,73186.99,6.0,0.00032,0.0,0.06274]
[1779959775488,50.18,73186.99,6.0,0.00032,0.0,0.06274]
[1779959776083,50.18,73186.99,6.0,0.00032,0.0,0.06274]
[1779959776176,50.18,73187.11,6.0,0.00032,0.0,0.06275]
[1779959782735,50.18,73183.4,6.0,0.00032,0.0,0.06245]
[1779959787770,50.18,73183.01,6.0,0.00032,0.0,0.06242]
[1779959792805,50.18,73186.85,6.0,0.00032,0.0,0.06259]
[1779959797840,50.18,73185.62,6.0,0.00032,0.0,0.06249]
[1779959802875,50.18,73182.98,6.0,0.00032,0.0,0.06228]
[1779959805423,50.18,73183.22,6.0,0.00032,0.0,0.06229]
[1779959805496,50.18,73183.07,6.0,0.00032,0.0,0.06228]
[1779959805998,50.18,73183.07,6.0,0.00032,0.0,0.06228]
[1779959806001,50.18,73182.31,6.0,0.00032,0.0,0.06222]
[1779959811939,50.18,73181.58,6.0,0.00032,0.0,0.06216]
[1779959816974,50.18,73182.11,6.0,0.00032,0.0,0.06221]
[1779959822011,50.18,73184.1,6.0,0.00032,0.0,0.06237]
[1779959827046,50.18,73185.37,6.0,0.00032,0.0,0.06247]
[1779959833088,50.18,73197.77,6.0,0.00032,0.0,0.06347]
[1779959835107,50.18,73199.33,6.0,0.00032,0.0,0.0636]
[1779959835676,50.18,73199.3,6.0,0.00032,0.0,0.0636]
[1779959835849,50.18,73199.3,6.0,0.00032,0.0,0.0636]
[1779959841144,50.18,73199.78,6.0,0.00032,0.0,0.06364]
[1779959846179,50.18,73210.16,6.0,0.00033,0.0,0.06449]
[1779959852221,50.18,73208.68,6.0,0.00033,0.0,0.06422]
[1779959857256,50.18,73207.6,6.0,0.00033,0.0,0.06413]
[1779959862291,50.18,73201.74,6.0,0.00032,0.0,0.06365]
[1779959865371,50.18,73201.62,6.0,0.00032,0.0,0.06364]
[1779959866563,50.18,73201.67,6.0,0.00032,0.0,0.06365]
[1779959872929,50.18,73200.95,6.0,0.00032,0.0,0.06359]
[1779959881424,50.18,73209.18,6.0,0.00033,0.0,0.06426]
[1779959886459,50.18,73211.74,6.0,0.00033,0.0,0.06447]
[1779959891494,50.18,73211.76,6.0,0.00033,0.0,0.06448]
[1779959895539,50.18,73211.85,6.0,0.00033,0.0,0.06448]
[1779959895954,50.18,73211.69,6.0,0.00033,0.0,0.06447]
[1779959901566,50.18,73211.71,6.0,0.00033,0.0,0.06447]
[1779959906600,50.18,73214.77,6.0,0.00033,0.0,0.06472]
[1779959911635,50.18,73214.09,6.0,0.00033,0.0,0.06452]
[1779959916671,50.18,73228.85,6.0,0.00034,0.0,0.06575]
[1779959921706,50.18,73230.86,6.0,0.00034,0.0,0.06592]
[1779959925495,50.18,73232.4,6.0,0.00034,0.0,0.06605]
[1779959926428,50.18,73233.18,6.0,0.00034,0.0,0.06612]
[1779959931776,50.18,73239.53,6.0,0.00034,0.0,0.06666]
[1779959936812,50.18,73240.45,6.0,0.00034,0.0,0.06674]
[1779959941847,50.18,73236.27,6.0,0.00034,0.0,0.06638]
[1779959946883,50.18,73238.76,6.0,0.00034,0.0,0.06659]
[1779959951922,50.18,73239.67,6.0,0.00034,0.0,0.06667]
[1779959955543,50.18,73239.66,6.0,0.00034,0.0,0.06667]
[1779959955818,50.18,73239.66,6.0,0.00034,0.0,0.06667]
[1779959964007,50.18,73240.02,6.0,0.00034,0.0,0.0667]
[1779959969041,50.18,73243.41,6.0,0.00034,0.0,0.06699]
[1779959974076,50.18,73248.59,6.0,0.00034,0.0,0.06728]
[1779959980118,50.18,73245.26,6.0,0.00034,0.0,0.067]
[1779959985153,50.18,73252.11,6.0,0.00035,0.0,0.06759]
[1779959985742,50.18,73252.11,6.0,0.00035,0.0,0.06759]
[1779959985972,50.18,73252.11,6.0,0.00035,0.0,0.06759]
[1779959995225,50.18,73255.71,6.0,0.00035,0.0,0.0679]
[1779960000260,50.18,73257.18,6.0,0.00035,0.0,0.06803]
[1779960005296,50.18,73256.67,6.0,0.00035,0.0,0.06798]
[1779960010331,50.18,73256.56,6.0,0.00035,0.0,0.06797]
[1779960015468,50.18,73256.3,6.0,0.00035,0.0,0.06795]
[1779960016037,50.18,73256.3,6.0,0.00035,0.0,0.06795]
[1779960023423,50.18,73251.99,6.0,0.00035,0.0,0.06758]
[1779960028463,50.18,73241.61,6.0,0.00034,0.0,0.06669]
[1779960034507,50.18,73240.39,6.0,0.00034,0.0,0.06643]
[1779960041556,50.18,73245.49,6.0,0.00034,0.0,0.06687]
[1779960045625,50.18,73246.22,6.0,0.00034,0.0,0.06693]
[1779960045875,50.18,73246.2,6.0,0.00034,0.0,0.06693]
[1779960051626,50.18,73247.51,6.0,0.00034,0.0,0.06704]
[1779960056661,50.18,73249.52,6.0,0.00034,0.0,0.06721]
[1779960061696,50.18,73257.11,6.0,0.00035,0.0,0.06787]
[1779960066740,50.18,73268.15,6.0,0.00035,0.0,0.06883]
[1779960071776,50.18,73284.14,6.0,0.00036,0.0,0.07025]
[1779960075559,50.18,73279.75,6.0,0.00036,0.0,0.06986]
[1779960076064,50.18,73277.57,6.0,0.00036,0.0,0.06966]
[1779960079832,50.18,73253.03,6.0,0.00035,0.0,0.06752]
[1779960084867,50.18,73254.35,6.0,0.00035,0.0,0.06763]
[1779960089902,50.18,73256.7,6.0,0.00035,0.0,0.06783]
[1779960094938,50.18,73259.12,6.0,0.00035,0.0,0.06789]
[1779960099973,50.18,73256.5,6.0,0.00035,0.0,0.06766]
[1779960102020,50.18,73256.59,6.0,0.00035,0.0,0.06767]
[1779960102399,50.18,73256.59,6.0,0.00035,0.0,0.06767]
[1779960104014,50.18,73280.13,6.0,0.00036,0.0,0.06973]
[1779960105311,50.18,73280.13,6.0,0.00036,0.0,0.06973]
[1779960105829,50.18,73280.13,6.0,0.00036,0.0,0.06973]
[1779960114079,50.18,73282.6,6.0,0.00036,0.0,0.06995]
[1779960119114,50.18,73269.46,6.0,0.00035,0.0,0.06879]
[1779960124149,50.18,73261.25,6.0,0.00035,0.0,0.06807]
[1779960129184,50.18,73259.95,6.0,0.00035,0.0,0.06796]
[1779960134219,50.18,73260.11,6.0,0.00035,0.0,0.06798]
[1779960135606,50.18,73260.11,6.0,0.00035,0.0,0.06798]
[1779960135841,50.18,73260.11,6.0,0.00035,0.0,0.06798]
[1779960145298,50.18,73262.63,6.0,0.00035,0.0,0.06819]
[1779960150333,50.18,73263.81,6.0,0.00035,0.0,0.0683]
[1779960155369,50.18,73264.57,6.0,0.00035,0.0,0.06821]
[1779960161411,50.18,73264.72,6.0,0.00035,0.0,0.06822]
[1779960165639,50.18,73264.93,6.0,0.00035,0.0,0.06824]
[1779960166622,50.18,73264.97,6.0,0.00035,0.0,0.06824]
[1779960173496,50.18,73265.68,6.0,0.00035,0.0,0.06831]
[1779960180545,50.18,73266.24,6.0,0.00035,0.0,0.06836]
[1779960185580,50.18,73265.64,6.0,0.00035,0.0,0.0683]
[1779960190615,50.18,73269.22,6.0,0.00035,0.0,0.06862]
[1779960195553,50.18,73270.79,6.0,0.00035,0.0,0.06875]
[1779960195936,50.18,73270.79,6.0,0.00035,0.0,0.06875]
[1779960203706,50.18,73272.04,6.0,0.00035,0.0,0.06886]
[1779960208742,50.18,73280.19,6.0,0.00036,0.0,0.06958]
[1779960213777,50.18,73282.31,6.0,0.00036,0.0,0.06961]
[1779960218812,50.18,73283.95,6.0,0.00036,0.0,0.06976]
[1779960223849,50.18,73285.53,6.0,0.00036,0.0,0.0699]
[1779960225315,50.18,73285.51,6.0,0.00036,0.0,0.0699]
[1779960226294,50.18,73286.98,6.0,0.00036,0.0,0.07003]
[1779960232914,50.18,73286.76,6.0,0.00036,0.0,0.07001]
[1779960237949,50.18,73277.58,6.0,0.00036,0.0,0.0692]
[1779960242984,50.18,73278.53,6.0,0.00036,0.0,0.06928]
[1779960248019,50.18,73278.71,6.0,0.00036,0.0,0.0693]
[1779960254061,50.18,73279.16,6.0,0.00036,0.0,0.06934]
[1779960255698,50.18,73279.16,6.0,0.00036,0.0,0.06934]
[1779960256656,50.18,73278.84,6.0,0.00036,0.0,0.06931]
[1779960266145,50.18,73279.13,6.0,0.00036,0.0,0.06933]
[1779960273194,50.18,73279.99,6.0,0.00036,0.0,0.06925]
[1779960279236,50.18,73281.25,6.0,0.00036,0.0,0.06936]
[1779960285278,50.18,73282.34,6.0,0.00036,0.0,0.06946]
[1779960290313,50.18,73277.58,6.0,0.00035,0.0,0.06904]
[1779960295348,50.18,73276.6,6.0,0.00035,0.0,0.06895]
[1779960300383,50.18,73276.86,6.0,0.00035,0.0,0.06898]
[1779960305418,50.18,73276.61,6.0,0.00035,0.0,0.06896]
[1779960307006,50.18,73276.61,6.0,0.00035,0.0,0.06896]
[1779960307990,50.18,73276.79,6.0,0.00035,0.0,0.06897]
[1779960315425,50.18,73278.91,6.0,0.00036,0.0,0.06916]
[1779960315962,50.18,73278.91,6.0,0.00036,0.0,0.06916]
[1779960323544,50.18,73283.54,6.0,0.00036,0.0,0.06957]
[1779960328579,50.18,73285.45,6.0,0.00036,0.0,0.06974]
[1779960333614,50.18,73290.07,6.0,0.00036,0.0,0.06999]
[1779960338656,50.18,73290.62,6.0,0.00036,0.0,0.07004]
[1779960343691,50.18,73290.52,6.0,0.00036,0.0,0.07003]
[1779960345454,50.18,73290.73,6.0,0.00036,0.0,0.07005]
[1779960345897,50.18,73290.73,6.0,0.00036,0.0,0.07005]
[1779960353761,50.18,73284.24,6.0,0.00036,0.0,0.06947]
[1779960358796,50.18,73284.98,6.0,0.00036,0.0,0.06954]
[1779960363831,50.18,73284.59,6.0,0.00036,0.0,0.0695]
[1779960368866,50.18,73281.64,6.0,0.00036,0.0,0.06924]
[1779960373901,50.18,73279.1,6.0,0.00035,0.0,0.06902]
[1779960375406,50.18,73279.49,6.0,0.00035,0.0,0.06905]
[1779960375953,50.18,73279.49,6.0,0.00035,0.0,0.06905]
[1779960383972,50.18,73282.81,6.0,0.00036,0.0,0.06935]
[1779960389006,50.18,73283.81,6.0,0.00036,0.0,0.06943]
[1779960394041,50.18,73286.05,6.0,0.00036,0.0,0.06948]
[1779960399076,50.18,73288.8,6.0,0.00036,0.0,0.06972]
[1779960404110,50.18,73290.75,6.0,0.00036,0.0,0.06989]
[1779960405744,50.18,73291.81,6.0,0.00036,0.0,0.06999]
[1779960405918,50.18,73291.81,6.0,0.00036,0.0,0.06999]
[1779960410914,50.18,73295.65,6.0,0.00036,0.0,0.07033]
[1779960416195,50.18,73290.53,6.0,0.00036,0.0,0.06988]
[1779960421230,50.18,73291.41,6.0,0.00036,0.0,0.06995]
[1779960424503,50.18,73286.27,6.0,0.00036,0.0,0.0695]
[1779960430293,50.18,73280.88,6.0,0.00035,0.0,0.06902]
[1779960435514,50.18,73280.68,6.0,0.00035,0.0,0.069]
[1779960435852,50.18,73280.68,6.0,0.00035,0.0,0.069]
[1779960441370,50.18,73285.91,6.0,0.00036,0.0,0.06946]
[1779960446405,50.18,73285.87,6.0,0.00036,0.0,0.06946]
[1779960451440,50.18,73278.92,6.0,0.00035,0.0,0.06869]
[1779960456477,50.18,73279.45,6.0,0.00035,0.0,0.06874]
[1779960461511,50.18,73279.34,6.0,0.00035,0.0,0.06873]
[1779960465632,50.18,73279.34,6.0,0.00035,0.0,0.06873]
[1779960466613,50.18,73279.34,6.0,0.00035,0.0,0.06873]
[1779960472589,50.18,73279.43,6.0,0.00035,0.0,0.06874]
[1779960477623,50.18,73280.88,6.0,0.00035,0.0,0.06886]
[1779960482658,50.18,73281.37,6.0,0.00035,0.0,0.06891]
[1779960487694,50.18,73286.24,6.0,0.00036,0.0,0.06934]
[1779960492729,50.18,73282.61,6.0,0.00035,0.0,0.06902]
[1779960495513,50.18,73282.48,6.0,0.00035,0.0,0.06901]
[1779960495828,50.18,73282.48,6.0,0.00035,0.0,0.06901]
[1779960502800,50.18,73282.26,6.0,0.00035,0.0,0.06899]
[1779960507835,50.18,73282.99,6.0,0.00035,0.0,0.06905]
[1779960512870,50.18,73280.76,6.0,0.00035,0.0,0.0687]
[1779960517930,50.18,73279.54,6.0,0.00035,0.0,0.06859]
[1779960522964,50.18,73282.44,6.0,0.00035,0.0,0.06885]
[1779960525578,50.18,73282.66,6.0,0.00035,0.0,0.06887]
[1779960525920,50.18,73282.66,6.0,0.00035,0.0,0.06887]
[1779960539076,50.18,73283.41,6.0,0.00035,0.0,0.06893]
[1779960544111,50.18,73283.68,6.0,0.00035,0.0,0.06896]
[1779960549146,50.18,73280.3,6.0,0.00035,0.0,0.06866]
[1779960555188,50.18,73280.29,6.0,0.00035,0.0,0.06866]
[1779960555382,50.18,73280.29,6.0,0.00035,0.0,0.06866]
[1779960555881,50.18,73280.29,6.0,0.00035,0.0,0.06866]
[1779960565258,50.18,73275.92,6.0,0.00035,0.0,0.06828]
[1779960570293,50.18,73280.24,6.0,0.00035,0.0,0.06865]
[1779960575328,50.18,73280.28,6.0,0.00035,0.0,0.0685]
[1779960580362,50.18,73280.93,6.0,0.00035,0.0,0.06856]
[1779960585439,50.18,73280.98,6.0,0.00035,0.0,0.06856]
[1779960586024,50.18,73280.98,6.0,0.00035,0.0,0.06856]
[1779960591445,50.18,73285.34,6.0,0.00035,0.0,0.06895]
[1779960596480,50.18,73287.0,6.0,0.00036,0.0,0.06909]
[1779960601515,50.18,73285.13,6.0,0.00035,0.0,0.06893]
[1779960606551,50.18,73285.63,6.0,0.00035,0.0,0.06897]
[1779960612593,50.18,73285.06,6.0,0.00035,0.0,0.06892]
[1779960615302,50.18,73285.53,6.0,0.00035,0.0,0.06896]
[1779960615819,50.18,73285.67,6.0,0.00035,0.0,0.06898]
[1779960621657,50.18,73287.14,6.0,0.00036,0.0,0.06911]
[1779960627700,50.18,73282.17,6.0,0.00035,0.0,0.06867]
[1779960632735,50.18,73280.88,6.0,0.00035,0.0,0.0684]
[1779960637774,50.18,73268.53,6.0,0.00035,0.0,0.06733]
[1779960642806,50.18,73266.32,6.0,0.00034,0.0,0.06714]
[1779960645601,50.18,73266.68,6.0,0.00034,0.0,0.06717]
[1779960645784,50.18,73266.68,6.0,0.00034,0.0,0.06717]
[1779960652878,50.18,73266.17,6.0,0.00034,0.0,0.06712]
[1779960657916,50.18,73266.16,6.0,0.00034,0.0,0.06712]
[1779960662953,50.18,73265.99,6.0,0.00034,0.0,0.06711]
[1779960667989,50.18,73266.86,6.0,0.00034,0.0,0.06718]
[1779960673026,50.18,73270.75,6.0,0.00035,0.0,0.06752]
[1779960675452,50.18,73270.92,6.0,0.00035,0.0,0.06753]
[1779960676118,50.18,73270.92,6.0,0.00035,0.0,0.06753]
[1779960683097,50.18,73270.57,6.0,0.00035,0.0,0.0675]
[1779960688132,50.18,73270.82,6.0,0.00035,0.0,0.06753]
[1779960696188,50.18,73267.98,6.0,0.00034,0.0,0.06713]
[1779960701223,50.18,73269.75,6.0,0.00035,0.0,0.06728]
[1779960705599,50.18,73266.3,6.0,0.00034,0.0,0.06698]
[1779960706135,50.18,73266.3,6.0,0.00034,0.0,0.06698]
[1779960711303,50.18,73253.57,6.0,0.00034,0.0,0.0659]
[1779960717345,50.18,73253.68,6.0,0.00034,0.0,0.06591]
[1779960722380,50.18,73251.47,6.0,0.00034,0.0,0.06572]
[1779960727417,50.18,73250.13,6.0,0.00034,0.0,0.06561]
[1779960732452,50.18,73249.4,6.0,0.00034,0.0,0.06555]
[1779960735677,50.18,73256.11,6.0,0.00034,0.0,0.06611]
[1779960735878,50.18,73256.11,6.0,0.00034,0.0,0.06611]
[1779960741516,50.18,73272.66,6.0,0.00035,0.0,0.06753]
[1779960746551,50.18,73275.81,6.0,0.00035,0.0,0.0678]
[1779960751586,50.18,73272.4,6.0,0.00035,0.0,0.06736]
[1779960756621,50.18,73273.66,6.0,0.00035,0.0,0.06746]
[1779960761656,50.18,73274.78,6.0,0.00035,0.0,0.06756]
[1779960765487,50.18,73274.66,6.0,0.00035,0.0,0.06755]
[1779960765908,50.18,73274.45,6.0,0.00035,0.0,0.06753]
[1779960771726,50.18,73274.44,6.0,0.00035,0.0,0.06753]
[1779960776761,50.18,73278.52,6.0,0.00035,0.0,0.06789]
[1779960781796,50.18,73275.88,6.0,0.00035,0.0,0.06766]
[1779960786831,50.18,73278.83,6.0,0.00035,0.0,0.06791]
[1779960791866,50.18,73279.08,6.0,0.00035,0.0,0.06793]
[1779960795725,50.18,73279.31,6.0,0.00035,0.0,0.06795]
[1779960796040,50.18,73279.31,6.0,0.00035,0.0,0.06795]
[1779960802942,50.18,73281.29,6.0,0.00035,0.0,0.06813]
[1779960807979,50.18,73280.56,6.0,0.00035,0.0,0.06806]
[1779960813015,50.18,73278.03,6.0,0.00035,0.0,0.06769]
[1779960816380,50.18,73278.98,6.0,0.00035,0.0,0.06777]
[1779960817592,50.18,73279.5,6.0,0.00035,0.0,0.06782]
[1779960825607,50.18,73279.08,6.0,0.00035,0.0,0.06778]
[1779960825835,50.18,73278.79,6.0,0.00035,0.0,0.06776]
[1779960833168,50.18,73279.07,6.0,0.00035,0.0,0.06778]
[1779960838203,50.18,73279.48,6.0,0.00035,0.0,0.06782]
[1779960843238,50.18,73278.62,6.0,0.00035,0.0,0.06774]
[1779960848274,50.18,73278.79,6.0,0.00035,0.0,0.06776]
[1779960853315,50.18,73279.67,6.0,0.00035,0.0,0.06783]
[1779960855484,50.18,73279.71,6.0,0.00035,0.0,0.06784]
[1779960856019,50.18,73279.67,6.0,0.00035,0.0,0.06783]
[1779960861371,50.18,73278.69,6.0,0.00035,0.0,0.06775]
[1779960866407,50.18,73279.91,6.0,0.00035,0.0,0.06785]
[1779960871442,50.18,73279.6,6.0,0.00035,0.0,0.06767]
[1779960876477,50.18,73279.16,6.0,0.00035,0.0,0.06763]
[1779960881512,50.18,73280.66,6.0,0.00035,0.0,0.06776]
[1779960885656,50.18,73281.02,6.0,0.00035,0.0,0.0678]
[1779960885844,50.18,73281.08,6.0,0.00035,0.0,0.0678]
[1779960891584,50.18,73281.33,6.0,0.00035,0.0,0.06782]
[1779960896619,50.18,73294.05,6.0,0.00035,0.0,0.06894]
[1779960901657,50.18,73305.94,6.0,0.00036,0.0,0.06999]
[1779960906692,50.18,73308.6,6.0,0.00036,0.0,0.07023]
[1779960911727,50.18,73310.61,6.0,0.00036,0.0,0.07041]
[1779960915658,50.18,73310.3,6.0,0.00036,0.0,0.07038]
[1779960915896,50.18,73310.48,6.0,0.00036,0.0,0.0704]
[1779960917985,50.18,73310.79,6.0,0.00036,0.0,0.07042]
[1779960918563,50.18,73310.79,6.0,0.00036,0.0,0.07042]
[1779960926832,50.18,73313.35,6.0,0.00036,0.0,0.07066]
[1779960931867,50.18,73313.93,6.0,0.00036,0.0,0.07055]
[1779960936902,50.18,73314.69,6.0,0.00036,0.0,0.07062]
[1779960941943,50.18,73316.69,6.0,0.00036,0.0,0.0708]
[1779960945595,50.18,73316.32,6.0,0.00036,0.0,0.07076]
[1779960945895,50.18,73316.32,6.0,0.00036,0.0,0.07076]
[1779960951006,50.18,73327.83,6.0,0.00037,0.0,0.07181]
[1779960956042,50.18,73327.68,6.0,0.00037,0.0,0.0718]
[1779960958542,50.18,73327.68,6.0,0.00037,0.0,0.0718]
[1779960965105,50.18,73329.3,6.0,0.00037,0.0,0.07194]
[1779960970140,50.18,73332.89,6.0,0.00037,0.0,0.07227]
[1779960975321,50.18,73335.47,6.0,0.00037,0.0,0.07251]
[1779960975985,50.18,73338.25,6.0,0.00038,0.0,0.07277]
[1779960981225,50.18,73361.17,6.0,0.00039,0.0,0.07492]
[1779960987268,50.18,73369.79,6.0,0.00039,0.0,0.07574]
[1779960992303,50.18,73371.73,6.0,0.00039,0.0,0.07576]
[1779960997340,50.18,73376.5,6.0,0.00039,0.0,0.07622]
[1779961002375,50.18,73374.75,6.0,0.00039,0.0,0.07605]
[1779961007410,50.18,73372.87,6.0,0.00039,0.0,0.07587]
[1779961012447,50.18,73372.48,6.0,0.00039,0.0,0.07583]
[1779961017482,50.18,73361.43,6.0,0.00039,0.0,0.07477]
[1779961018490,50.18,73342.5,6.0,0.00038,0.0,0.073]
[1779961023524,50.18,73342.77,6.0,0.00038,0.0,0.07302]
[1779961028558,50.18,73339.83,6.0,0.00038,0.0,0.07275]
[1779961033595,50.18,73338.14,6.0,0.00037,0.0,0.07259]
[1779961035683,50.18,73334.09,6.0,0.00037,0.0,0.07222]
[1779961035886,50.18,73332.31,6.0,0.00037,0.0,0.07206]
[1779961041653,50.18,73319.7,6.0,0.00037,0.0,0.07091]
[1779961046687,50.18,73320.25,6.0,0.00037,0.0,0.07096]
[1779961048299,50.18,73320.58,6.0,0.00037,0.0,0.07099]
[1779961057765,50.18,73326.66,6.0,0.00037,0.0,0.07138]
[1779961062553,50.18,73331.39,6.0,0.00037,0.0,0.07181]
[1779961065644,50.18,73332.76,6.0,0.00037,0.0,0.07194]
[1779961065825,50.18,73332.76,6.0,0.00037,0.0,0.07194]
[1779961073877,50.18,73338.79,6.0,0.00037,0.0,0.07249]
[1779961079593,50.18,73344.4,6.0,0.00038,0.0,0.07301]
[1779961084955,50.18,73350.01,6.0,0.00038,0.0,0.07353]
[1779961089991,50.18,73350.33,6.0,0.00038,0.0,0.07356]
[1779961095560,50.18,73347.34,6.0,0.00038,0.0,0.07328]
[1779961095562,50.18,73347.34,6.0,0.00038,0.0,0.07328]
[1779961095882,50.18,73347.34,6.0,0.00038,0.0,0.07328]
[1779961101069,50.18,73356.49,6.0,0.00038,0.0,0.07414]
[1779961106104,50.18,73356.93,6.0,0.00038,0.0,0.07418]
[1779961111139,50.18,73358.1,6.0,0.00038,0.0,0.07413]
[1779961113706,50.18,73358.7,6.0,0.00038,0.0,0.07418]
[1779961119195,50.18,73351.72,6.0,0.00038,0.0,0.07353]
[1779961124230,50.18,73351.08,6.0,0.00038,0.0,0.07347]
[1779961125386,50.18,73351.08,6.0,0.00038,0.0,0.07347]
[1779961125389,50.18,73351.08,6.0,0.00038,0.0,0.07347]
[1779961125933,50.18,73351.34,6.0,0.00038,0.0,0.07349]
[1779961131282,50.18,73343.39,6.0,0.00038,0.0,0.07275]
[1779961136317,50.18,73346.75,6.0,0.00038,0.0,0.07307]
[1779961139264,50.18,73347.27,6.0,0.00038,0.0,0.07311]
[1779961144373,50.18,73336.79,6.0,0.00037,0.0,0.07215]
[1779961149408,50.18,73333.11,6.0,0.00037,0.0,0.07181]
[1779961155756,50.18,73330.84,6.0,0.00037,0.0,0.0716]
[1779961155767,50.18,73330.84,6.0,0.00037,0.0,0.0716]
[1779961156181,50.18,73330.8,6.0,0.00037,0.0,0.0716]
[1779961161492,50.18,73330.58,6.0,0.00037,0.0,0.07158]
[1779961166527,50.18,73331.39,6.0,0.00037,0.0,0.07165]
[1779961171563,50.18,73331.43,6.0,0.00037,0.0,0.07149]
[1779961176598,50.18,73319.57,6.0,0.00036,0.0,0.07042]
[1779961181633,50.18,73324.44,6.0,0.00037,0.0,0.07086]
[1779961185577,50.18,73329.28,6.0,0.00037,0.0,0.0713]
[1779961186085,50.18,73329.79,6.0,0.00037,0.0,0.07134]
[1779961191813,50.18,73325.3,6.0,0.00037,0.0,0.07094]
[1779961197745,50.18,73320.99,6.0,0.00036,0.0,0.07055]
[1779961202780,50.18,73321.36,6.0,0.00036,0.0,0.07058]
[1779961207815,50.18,73322.11,6.0,0.00036,0.0,0.07065]
[1779961212850,50.18,73322.55,6.0,0.00036,0.0,0.07069]
[1779961215639,50.18,73323.09,6.0,0.00036,0.0,0.07074]
[1779961215966,50.18,73323.09,6.0,0.00036,0.0,0.07074]
[1779961222920,50.18,73323.97,6.0,0.00037,0.0,0.07082]
[1779961227955,50.18,73323.11,6.0,0.00036,0.0,0.07074]
[1779961233997,50.18,73324.13,6.0,0.00036,0.0,0.07067]
[1779961239033,50.18,73323.44,6.0,0.00036,0.0,0.07061]
[1779961244068,50.18,73323.66,6.0,0.00036,0.0,0.07063]
[1779961245647,50.18,73323.57,6.0,0.00036,0.0,0.07062]
[1779961245957,50.18,73323.57,6.0,0.00036,0.0,0.07062]
[1779961255145,50.18,73331.45,6.0,0.00037,0.0,0.07133]
[1779961260182,50.18,73337.73,6.0,0.00037,0.0,0.07191]
[1779961265215,50.18,73341.11,6.0,0.00037,0.0,0.07222]
[1779961270252,50.18,73342.81,6.0,0.00037,0.0,0.07237]
[1779961275681,50.18,73342.87,6.0,0.00037,0.0,0.07238]
[1779961275898,50.18,73342.87,6.0,0.00037,0.0,0.07238]
[1779961281329,50.18,73343.64,6.0,0.00037,0.0,0.07245]
[1779961286364,50.18,73344.93,6.0,0.00037,0.0,0.07257]
[1779961291399,50.18,73345.4,6.0,0.00037,0.0,0.07245]
[1779961296434,50.18,73345.06,6.0,0.00037,0.0,0.07242]
[1779961302476,50.18,73345.41,6.0,0.00037,0.0,0.07245]
[1779961305598,50.18,73346.46,6.0,0.00037,0.0,0.07255]
[1779961305905,50.18,73346.46,6.0,0.00037,0.0,0.07255]
[1779961312546,50.18,73347.58,6.0,0.00038,0.0,0.07265]
[1779961318588,50.18,73348.24,6.0,0.00038,0.0,0.07271]
[1779961323624,50.18,73353.09,6.0,0.00038,0.0,0.07316]
[1779961328659,50.18,73357.71,6.0,0.00038,0.0,0.07359]
[1779961333695,50.18,73358.16,6.0,0.00038,0.0,0.07364]
[1779961335535,50.18,73358.56,6.0,0.00038,0.0,0.07367]
[1779961336136,50.18,73358.56,6.0,0.00038,0.0,0.07367]
[1779961343765,50.18,73362.0,6.0,0.00038,0.0,0.074]
[1779961348800,50.18,73360.7,6.0,0.00038,0.0,0.07387]
[1779961353835,50.18,73360.73,6.0,0.00038,0.0,0.07371]
[1779961358869,50.18,73360.92,6.0,0.00038,0.0,0.07373]
[1779961363905,50.18,73361.49,6.0,0.00038,0.0,0.07378]
[1779961368939,50.18,73357.91,6.0,0.00038,0.0,0.07345]
[1779961373979,50.18,73358.46,6.0,0.00038,0.0,0.0735]
[1779961380023,50.18,73358.52,6.0,0.00038,0.0,0.07351]
[1779961385056,50.18,73356.78,6.0,0.00038,0.0,0.07334]
[1779961388081,50.18,73331.44,6.0,0.00037,0.0,0.07101]
[1779961393116,50.18,73322.89,6.0,0.00036,0.0,0.07024]
[1779961395564,50.18,73323.33,6.0,0.00036,0.0,0.07028]
[1779961395904,50.18,73323.33,6.0,0.00036,0.0,0.07028]
[1779961403185,50.18,73322.71,6.0,0.00036,0.0,0.07023]
[1779961408221,50.18,73328.65,6.0,0.00037,0.0,0.07076]
[1779961414262,50.18,73343.72,6.0,0.00037,0.0,0.07197]
[1779961419304,50.18,73344.34,6.0,0.00037,0.0,0.07203]
[1779961424338,50.18,73343.69,6.0,0.00037,0.0,0.07197]
[1779961425446,50.18,73343.69,6.0,0.00037,0.0,0.07197]
[1779961425954,50.18,73343.69,6.0,0.00037,0.0,0.07197]
[1779961434409,50.18,73350.94,6.0,0.00038,0.0,0.07264]
[1779961439444,50.18,73349.97,6.0,0.00037,0.0,0.07255]
[1779961444479,50.18,73349.53,6.0,0.00037,0.0,0.07251]
[1779961449514,50.18,73354.77,6.0,0.00038,0.0,0.07299]
[1779961454549,50.18,73360.13,6.0,0.00038,0.0,0.07349]
[1779961455513,50.18,73360.13,6.0,0.00038,0.0,0.07349]
[1779961456086,50.18,73360.13,6.0,0.00038,0.0,0.07349]
[1779961464620,50.18,73368.93,6.0,0.00038,0.0,0.07432]
[1779961469660,50.18,73369.33,6.0,0.00038,0.0,0.07436]
[1779961474695,50.18,73369.44,6.0,0.00038,0.0,0.0742]
[1779961479730,50.18,73369.91,6.0,0.00038,0.0,0.07424]
[1779961484765,50.18,73369.74,6.0,0.00038,0.0,0.07423]
[1779961485721,50.18,73369.74,6.0,0.00038,0.0,0.07423]
[1779961485867,50.18,73369.74,6.0,0.00038,0.0,0.07423]
[1779961494839,50.18,73368.51,6.0,0.00038,0.0,0.07411]
[1779961499875,50.18,73371.05,6.0,0.00038,0.0,0.07435]
[1779961504909,50.18,73370.04,6.0,0.00038,0.0,0.07426]
[1779961509944,50.18,73370.39,6.0,0.00038,0.0,0.07429]
[1779961514994,50.18,73381.2,6.0,0.00039,0.0,0.07532]
[1779961520027,50.18,73377.44,6.0,0.00039,0.0,0.07496]
[1779961525062,50.18,73377.27,6.0,0.00039,0.0,0.07494]
[1779961528997,50.18,73377.34,6.0,0.00039,0.0,0.07495]
[1779961529622,50.18,73377.29,6.0,0.00039,0.0,0.07494]
[1779961535132,50.18,73377.19,6.0,0.00039,0.0,0.07477]
[1779961540167,50.18,73376.21,6.0,0.00039,0.0,0.07467]
[1779961545202,50.18,73377.37,6.0,0.00039,0.0,0.07478]
[1779961545447,50.18,73377.37,6.0,0.00039,0.0,0.07478]
[1779961545962,50.18,73377.37,6.0,0.00039,0.0,0.07478]
[1779961555272,50.18,73383.44,6.0,0.00039,0.0,0.07536]
[1779961560307,50.18,73385.15,6.0,0.00039,0.0,0.07553]
[1779961565342,50.18,73388.18,6.0,0.00039,0.0,0.07582]
[1779961570377,50.18,73390.08,6.0,0.00039,0.0,0.076]
[1779961573402,50.18,73409.02,6.0,0.0004,0.0,0.07784]
[1779961578438,50.18,73403.22,6.0,0.0004,0.0,0.07728]
[1779961583473,50.18,73396.22,6.0,0.0004,0.0,0.07659]
[1779961588508,50.18,73395.23,6.0,0.0004,0.0,0.0765]
[1779961593543,50.18,73398.93,6.0,0.0004,0.0,0.07669]
[1779961598579,50.18,73398.19,6.0,0.0004,0.0,0.07661]
[1779961603612,50.18,73397.46,6.0,0.0004,0.0,0.07654]
[1779961605607,50.18,73398.47,6.0,0.0004,0.0,0.07664]
[1779961605859,50.18,73398.47,6.0,0.0004,0.0,0.07664]
[1779961613683,50.18,73396.38,6.0,0.0004,0.0,0.07644]
[1779961615697,50.18,73396.35,6.0,0.0004,0.0,0.07644]
[1779961621739,50.18,73401.25,6.0,0.0004,0.0,0.07691]
[1779961626774,50.18,73404.58,6.0,0.0004,0.0,0.07724]
[1779961630273,50.18,73406.42,6.0,0.0004,0.0,0.07742]
[1779961634830,50.18,73423.47,6.0,0.00041,0.0,0.0791]
[1779961635718,50.18,73423.47,6.0,0.00041,0.0,0.0791]
[1779961636333,50.18,73423.47,6.0,0.00041,0.0,0.0791]
[1779961643000,50.18,73426.21,6.0,0.00041,0.0,0.07938]
[1779961648929,50.18,73429.33,6.0,0.00041,0.0,0.07969]
[1779961653966,50.18,73425.05,6.0,0.00041,0.0,0.07909]
[1779961659001,50.18,73429.39,6.0,0.00041,0.0,0.07952]
[1779961660045,50.18,73429.39,6.0,0.00041,0.0,0.07952]
[1779961665393,50.18,73431.62,6.0,0.00042,0.0,0.07975]
[1779961666051,50.18,73431.12,6.0,0.00041,0.0,0.07969]
[1779961670088,50.18,73411.48,6.0,0.0004,0.0,0.07774]
[1779961675124,50.18,73410.37,6.0,0.0004,0.0,0.07763]
[1779961677116,50.18,73410.45,6.0,0.0004,0.0,0.07764]
[1779961682175,50.18,73410.29,6.0,0.0004,0.0,0.07762]
[1779961687214,50.18,73415.95,6.0,0.00041,0.0,0.07818]
[1779961688694,50.18,73423.86,6.0,0.00041,0.0,0.07897]
[1779961694259,50.18,73431.42,6.0,0.00041,0.0,0.07973]
[1779961695642,50.18,73430.85,6.0,0.00041,0.0,0.07967]
[1779961696606,50.18,73431.02,6.0,0.00041,0.0,0.07968]
[1779961703235,50.18,73434.5,6.0,0.00042,0.0,0.08004]
[1779961708357,50.18,73437.29,6.0,0.00042,0.0,0.08032]
[1779961713392,50.18,73433.88,6.0,0.00042,0.0,0.0798]
[1779961714427,50.18,73433.88,6.0,0.00042,0.0,0.0798]
[1779961719434,50.18,73431.58,6.0,0.00041,0.0,0.07956]
[1779961724469,50.18,73431.87,6.0,0.00041,0.0,0.07959]
[1779961725377,50.18,73431.87,6.0,0.00041,0.0,0.07959]
[1779961725887,50.18,73431.94,6.0,0.00041,0.0,0.0796]
[1779961731518,50.18,73433.26,6.0,0.00042,0.0,0.07973]
[1779961736553,50.18,73433.12,6.0,0.00041,0.0,0.07972]
[1779961737308,50.18,73433.12,6.0,0.00041,0.0,0.07972]
[1779961742595,50.18,73433.13,6.0,0.00041,0.0,0.07972]
[1779961747630,50.18,73433.4,6.0,0.00042,0.0,0.07975]
[1779961752665,50.18,73431.71,6.0,0.00041,0.0,0.07958]
[1779961754332,50.18,73431.71,6.0,0.00041,0.0,0.07958]
[1779961755530,50.18,73431.82,6.0,0.00041,0.0,0.07959]
[1779961755842,50.18,73432.76,6.0,0.00041,0.0,0.07968]
[1779961762735,50.18,73432.05,6.0,0.00041,0.0,0.07961]
[1779961767770,50.18,73430.39,6.0,0.00041,0.0,0.07945]
[1779961771358,50.18,73430.46,6.0,0.00041,0.0,0.07945]
[1779961776835,50.18,73430.42,6.0,0.00041,0.0,0.07927]
[1779961781868,50.18,73430.38,6.0,0.00041,0.0,0.07927]
[1779961785363,50.18,73433.4,6.0,0.00041,0.0,0.07957]
[1779961785809,50.18,73433.59,6.0,0.00041,0.0,0.07959]
[1779961790932,50.18,73432.76,6.0,0.00041,0.0,0.07951]
[1779961795967,50.18,73432.39,6.0,0.00041,0.0,0.07947]
[1779961801002,50.18,73432.93,6.0,0.00041,0.0,0.07952]
[1779961806037,50.18,73425.6,6.0,0.00041,0.0,0.07879]
[1779961811072,50.18,73425.33,6.0,0.00041,0.0,0.07876]
[1779961815626,50.18,73425.81,6.0,0.00041,0.0,0.07881]
[1779961815910,50.18,73425.46,6.0,0.00041,0.0,0.07878]
[1779961821142,50.18,73427.28,6.0,0.00041,0.0,0.07896]
[1779961826177,50.18,73427.26,6.0,0.00041,0.0,0.07896]
[1779961832219,50.18,73427.51,6.0,0.00041,0.0,0.07881]
[1779961837254,50.18,73427.56,6.0,0.00041,0.0,0.07881]
[1779961843295,50.18,73428.86,6.0,0.00041,0.0,0.07894]
[1779961845351,50.18,73428.6,6.0,0.00041,0.0,0.07891]
[1779961845722,50.18,73430.55,6.0,0.00041,0.0,0.07911]
[1779961851351,50.18,73431.71,6.0,0.00041,0.0,0.07922]
[1779961856387,50.18,73432.47,6.0,0.00041,0.0,0.0793]
[1779961861422,50.18,73420.28,6.0,0.00041,0.0,0.07809]
[1779961866457,50.18,73410.55,6.0,0.0004,0.0,0.07713]
[1779961871493,50.18,73408.51,6.0,0.0004,0.0,0.07693]
[1779961875500,50.18,73423.45,6.0,0.00041,0.0,0.0784]
[1779961875758,50.18,73426.64,6.0,0.00041,0.0,0.07872]
[1779961881563,50.18,73427.42,6.0,0.00041,0.0,0.0788]
[1779961886598,50.18,73426.93,6.0,0.00041,0.0,0.07875]
[1779961891633,50.18,73426.87,6.0,0.00041,0.0,0.07857]
[1779961896667,50.18,73426.64,6.0,0.00041,0.0,0.07854]
[1779961901703,50.18,73426.7,6.0,0.00041,0.0,0.07855]
[1779961905765,50.18,73426.25,6.0,0.00041,0.0,0.0785]
[1779961906255,50.18,73426.25,6.0,0.00041,0.0,0.0785]
[1779961911774,50.18,73425.78,6.0,0.00041,0.0,0.07846]
[1779961916810,50.18,73423.21,6.0,0.00041,0.0,0.0782]
[1779961921845,50.18,73420.96,6.0,0.00041,0.0,0.07798]
[1779961926880,50.18,73421.82,6.0,0.00041,0.0,0.07807]
[1779961931914,50.18,73423.55,6.0,0.00041,0.0,0.07824]
[1779961935663,50.18,73422.85,6.0,0.00041,0.0,0.07817]
[1779961936654,50.18,73422.54,6.0,0.00041,0.0,0.07814]
[1779961941985,50.18,73422.51,6.0,0.00041,0.0,0.07813]
[1779961947020,50.18,73423.26,6.0,0.00041,0.0,0.07821]
[1779961952055,50.18,73423.19,6.0,0.00041,0.0,0.07803]
[1779961957090,50.18,73421.5,6.0,0.0004,0.0,0.07786]
[1779961962125,50.18,73421.92,6.0,0.00041,0.0,0.0779]
[1779961965436,50.18,73422.22,6.0,0.00041,0.0,0.07793]
[1779961965899,50.18,73422.9,6.0,0.00041,0.0,0.078]
[1779961971188,50.18,73419.47,6.0,0.0004,0.0,0.07766]
[1779961976223,50.18,73419.75,6.0,0.0004,0.0,0.07769]
[1779961981258,50.18,73412.21,6.0,0.0004,0.0,0.07695]
[1779961987300,50.18,73412.85,6.0,0.0004,0.0,0.07701]
[1779961991328,50.18,73428.93,6.0,0.00041,0.0,0.0786]
[1779961996369,50.18,73440.29,6.0,0.00042,0.0,0.07973]
[1779962001398,50.18,73435.96,6.0,0.00041,0.0,0.0793]
[1779962006434,50.18,73435.97,6.0,0.00041,0.0,0.0793]
[1779962011469,50.18,73429.38,6.0,0.00041,0.0,0.07847]
[1779962016504,50.18,73432.57,6.0,0.00041,0.0,0.07878]
[1779962021565,50.18,73432.09,6.0,0.00041,0.0,0.07874]
[1779962025569,50.18,73432.46,6.0,0.00041,0.0,0.07877]
[1779962025943,50.18,73432.4,6.0,0.00041,0.0,0.07877]
[1779962031635,50.18,73431.55,6.0,0.00041,0.0,0.07868]
[1779962036670,50.18,73437.5,6.0,0.00041,0.0,0.07928]
[1779962041705,50.18,73437.74,6.0,0.00041,0.0,0.0793]
[1779962046740,50.18,73437.83,6.0,0.00041,0.0,0.07931]
[1779962051775,50.18,73437.62,6.0,0.00041,0.0,0.07929]
[1779962055553,50.18,73437.24,6.0,0.00041,0.0,0.07925]
[1779962055980,50.18,73436.36,6.0,0.00041,0.0,0.07916]
[1779962062852,50.18,73433.89,6.0,0.00041,0.0,0.07892]
[1779962073929,50.18,73433.8,6.0,0.00041,0.0,0.07873]
[1779962078964,50.18,73430.7,6.0,0.00041,0.0,0.07842]
[1779962083999,50.18,73430.52,6.0,0.00041,0.0,0.0784]
[1779962085664,50.18,73430.52,6.0,0.00041,0.0,0.0784]
[1779962085924,50.18,73430.52,6.0,0.00041,0.0,0.0784]
[1779962094070,50.18,73427.86,6.0,0.00041,0.0,0.07814]
[1779962099104,50.18,73427.85,6.0,0.00041,0.0,0.07814]
[1779962104142,50.18,73428.29,6.0,0.00041,0.0,0.07818]
[1779962109177,50.18,73429.03,6.0,0.00041,0.0,0.07826]
[1779962114211,50.18,73437.7,6.0,0.00041,0.0,0.07912]
[1779962115466,50.18,73437.7,6.0,0.00041,0.0,0.07912]
[1779962115868,50.18,73437.7,6.0,0.00041,0.0,0.07912]
[1779962125290,50.18,73440.34,6.0,0.00041,0.0,0.07938]
[1779962130325,50.18,73440.1,6.0,0.00041,0.0,0.07936]
[1779962136367,50.18,73439.6,6.0,0.00041,0.0,0.07913]
[1779962139987,50.18,73440.52,6.0,0.00041,0.0,0.07923]
[1779962140235,50.18,73440.43,6.0,0.00041,0.0,0.07922]
[1779962145629,50.18,73440.54,6.0,0.00041,0.0,0.07923]
[1779962145923,50.18,73440.54,6.0,0.00041,0.0,0.07923]
[1779962151481,50.18,73439.97,6.0,0.00041,0.0,0.07917]
[1779962157523,50.18,73444.45,6.0,0.00041,0.0,0.07962]
[1779962162560,50.18,73443.83,6.0,0.00041,0.0,0.07956]
[1779962167592,50.18,73444.4,6.0,0.00041,0.0,0.07962]
[1779962172628,50.18,73444.27,6.0,0.00041,0.0,0.0796]
[1779962175706,50.18,73444.28,6.0,0.00041,0.0,0.0796]
[1779962175893,50.18,73444.28,6.0,0.00041,0.0,0.0796]
[1779962182699,50.18,73440.6,6.0,0.00041,0.0,0.07923]
[1779962187734,50.18,73440.67,6.0,0.00041,0.0,0.07924]
[1779962192769,50.18,73440.42,6.0,0.00041,0.0,0.07904]
[1779962202839,50.18,73440.95,6.0,0.00041,0.0,0.07909]
[1779962207875,50.18,73440.64,6.0,0.00041,0.0,0.07906]
[1779962212910,50.18,73440.36,6.0,0.00041,0.0,0.07903]
[1779962217950,50.18,73439.39,6.0,0.00041,0.0,0.07894]
[1779962222986,50.18,73435.43,6.0,0.00041,0.0,0.07854]
[1779962229034,50.18,73435.77,6.0,0.00041,0.0,0.07858]
[1779962234069,50.18,73435.42,6.0,0.00041,0.0,0.07854]
[1779962240111,50.18,73436.24,6.0,0.00041,0.0,0.07862]
[1779962245146,50.18,73436.33,6.0,0.00041,0.0,0.07863]
[1779962250933,50.18,73436.31,6.0,0.00041,0.0,0.07863]
[1779962256223,50.18,73435.18,6.0,0.00041,0.0,0.07834]
[1779962261258,50.18,73435.55,6.0,0.00041,0.0,0.07838]
[1779962265655,50.18,73435.84,6.0,0.00041,0.0,0.07841]
[1779962265834,50.18,73435.84,6.0,0.00041,0.0,0.07841]
[1779962271328,50.18,73435.5,6.0,0.00041,0.0,0.07837]
[1779962276363,50.18,73436.44,6.0,0.00041,0.0,0.07847]
[1779962283412,50.18,73436.32,6.0,0.00041,0.0,0.07846]
[1779962288447,50.18,73436.45,6.0,0.00041,0.0,0.07847]
[1779962293482,50.18,73433.17,6.0,0.00041,0.0,0.07814]
[1779962295679,50.18,73433.68,6.0,0.00041,0.0,0.07819]
[1779962295859,50.18,73433.68,6.0,0.00041,0.0,0.07819]
[1779962302715,50.18,73432.52,6.0,0.00041,0.0,0.07808]
[1779962308587,50.18,73428.97,6.0,0.0004,0.0,0.07773]
[1779962313622,50.18,73428.85,6.0,0.0004,0.0,0.07754]
[1779962318657,50.18,73430.01,6.0,0.0004,0.0,0.07766]
[1779962323692,50.18,73430.15,6.0,0.0004,0.0,0.07767]
[1779962325394,50.18,73430.15,6.0,0.0004,0.0,0.07767]
[1779962325930,50.18,73430.15,6.0,0.0004,0.0,0.07767]
[1779962333764,50.18,73423.55,6.0,0.0004,0.0,0.07702]
[1779962338799,50.18,73423.94,6.0,0.0004,0.0,0.07706]
[1779962345848,50.18,73425.31,6.0,0.0004,0.0,0.0772]
[1779962350885,50.18,73425.41,6.0,0.0004,0.0,0.07721]
[1779962355632,50.18,73424.72,6.0,0.0004,0.0,0.07714]
[1779962355778,50.18,73424.72,6.0,0.0004,0.0,0.07714]
[1779962361962,50.18,73421.8,6.0,0.0004,0.0,0.07685]
[1779962366998,50.18,73422.26,6.0,0.0004,0.0,0.0769]
[1779962372034,50.18,73423.99,6.0,0.0004,0.0,0.07689]
[1779962377069,50.18,73424.96,6.0,0.0004,0.0,0.07699]
[1779962382104,50.18,73424.6,6.0,0.0004,0.0,0.07695]
[1779962385366,50.18,73424.57,6.0,0.0004,0.0,0.07695]
[1779962385757,50.18,73424.57,6.0,0.0004,0.0,0.07695]
[1779962394188,50.18,73423.97,6.0,0.0004,0.0,0.07689]
[1779962399235,50.18,73424.68,6.0,0.0004,0.0,0.07696]
[1779962404274,50.18,73419.57,6.0,0.0004,0.0,0.07646]
[1779962409309,50.18,73419.96,6.0,0.0004,0.0,0.0765]
[1779962414344,50.18,73419.48,6.0,0.0004,0.0,0.07646]
[1779962415711,50.18,73419.48,6.0,0.0004,0.0,0.07646]
[1779962415888,50.18,73419.48,6.0,0.0004,0.0,0.07646]
[1779962424413,50.18,73420.9,6.0,0.0004,0.0,0.07659]
[1779962430456,50.18,73423.15,6.0,0.0004,0.0,0.07681]
[1779962435491,50.18,73421.61,6.0,0.0004,0.0,0.07649]
[1779962440527,50.18,73420.84,6.0,0.0004,0.0,0.07642]
[1779962445480,50.18,73420.94,6.0,0.0004,0.0,0.07643]
[1779962445881,50.18,73420.94,6.0,0.0004,0.0,0.07643]
[1779962451604,50.18,73422.92,6.0,0.0004,0.0,0.07662]
[1779962456639,50.18,73423.52,6.0,0.0004,0.0,0.07668]
[1779962461674,50.18,73424.41,6.0,0.0004,0.0,0.07676]
[1779962466708,50.18,73431.62,6.0,0.0004,0.0,0.07747]
[1779962471747,50.18,73422.32,6.0,0.0004,0.0,0.07656]
[1779962475380,50.18,73424.02,6.0,0.0004,0.0,0.07673]
[1779962475820,50.18,73424.02,6.0,0.0004,0.0,0.07673]
[1779962481817,50.18,73421.51,6.0,0.0004,0.0,0.07648]
[1779962487859,50.18,73419.63,6.0,0.0004,0.0,0.0763]
[1779962493900,50.18,73419.7,6.0,0.0004,0.0,0.07613]
[1779962498936,50.18,73417.61,6.0,0.00039,0.0,0.07593]
[1779962503972,50.18,73417.41,6.0,0.00039,0.0,0.07591]
[1779962505776,50.18,73417.41,6.0,0.00039,0.0,0.07591]
[1779962505978,50.18,73417.41,6.0,0.00039,0.0,0.07591]
[1779962514042,50.18,73419.21,6.0,0.0004,0.0,0.07609]
[1779962520084,50.18,73416.22,6.0,0.00039,0.0,0.0758]
[1779962525119,50.18,73416.3,6.0,0.00039,0.0,0.07581]
[1779962530154,50.18,73415.1,6.0,0.00039,0.0,0.07569]
[1779962535188,50.18,73410.86,6.0,0.00039,0.0,0.07528]
[1779962535537,50.18,73410.86,6.0,0.00039,0.0,0.07528]
[1779962536131,50.18,73410.86,6.0,0.00039,0.0,0.07528]
[1779962545262,50.18,73407.36,6.0,0.00039,0.0,0.07495]
[1779962551305,50.18,73405.93,6.0,0.00039,0.0,0.07464]
[1779962556340,50.18,73398.51,6.0,0.00038,0.0,0.07394]
[1779962561375,50.18,73394.72,6.0,0.00038,0.0,0.07359]
[1779962565756,50.18,73407.07,6.0,0.00039,0.0,0.07475]
[1779962566322,50.18,73407.07,6.0,0.00039,0.0,0.07475]
[1779962571445,50.18,73413.55,6.0,0.00039,0.0,0.07537]
[1779962576479,50.18,73417.53,6.0,0.00039,0.0,0.07575]
[1779962579501,50.18,73401.42,6.0,0.00039,0.0,0.07422]
[1779962584536,50.18,73400.48,6.0,0.00038,0.0,0.07413]
[1779962589571,50.18,73399.14,6.0,0.00038,0.0,0.074]
[1779962595376,50.18,73398.8,6.0,0.00038,0.0,0.07397]
[1779962595968,50.18,73399.27,6.0,0.00038,0.0,0.07401]
[1779962603669,50.18,73397.92,6.0,0.00038,0.0,0.07389]
[1779962608704,50.18,73397.59,6.0,0.00038,0.0,0.07386]
[1779962613739,50.18,73397.43,6.0,0.00038,0.0,0.07367]
[1779962618774,50.18,73397.78,6.0,0.00038,0.0,0.07371]
[1779962623809,50.18,73399.7,6.0,0.00038,0.0,0.07389]
[1779962625501,50.18,73399.7,6.0,0.00038,0.0,0.07389]
[1779962625895,50.18,73399.7,6.0,0.00038,0.0,0.07389]
[1779962631865,50.18,73404.9,6.0,0.00039,0.0,0.07438]
[1779962636899,50.18,73402.37,6.0,0.00039,0.0,0.07414]
[1779962641935,50.18,73402.4,6.0,0.00039,0.0,0.07414]
[1779962646970,50.18,73403.45,6.0,0.00039,0.0,0.07424]
[1779962652011,50.18,73403.66,6.0,0.00039,0.0,0.07426]
[1779962655549,50.18,73403.96,6.0,0.00039,0.0,0.07429]
[1779962655866,50.18,73404.19,6.0,0.00039,0.0,0.07431]
[1779962661072,50.18,73403.45,6.0,0.00039,0.0,0.07424]
[1779962666107,50.18,73403.68,6.0,0.00039,0.0,0.07426]
[1779962671142,50.18,73403.68,6.0,0.00038,0.0,0.0741]
[1779962676177,50.18,73404.04,6.0,0.00039,0.0,0.07413]
[1779962682221,50.18,73404.19,6.0,0.00039,0.0,0.07414]
[1779962685727,50.18,73403.68,6.0,0.00038,0.0,0.0741]
[1779962686274,50.18,73403.68,6.0,0.00038,0.0,0.0741]
[1779962693302,50.18,73394.25,6.0,0.00038,0.0,0.07321]
[1779962698337,50.18,73384.48,6.0,0.00037,0.0,0.0723]
[1779962703373,50.18,73387.56,6.0,0.00038,0.0,0.07259]
[1779962713443,50.18,73386.59,6.0,0.00038,0.0,0.0725]
[1779962715385,50.18,73384.6,6.0,0.00037,0.0,0.07231]
[1779962716052,50.18,73383.29,6.0,0.00037,0.0,0.07219]
[1779962721499,50.18,73382.19,6.0,0.00037,0.0,0.07209]
[1779962726534,50.18,73385.84,6.0,0.00038,0.0,0.07243]
[1779962731569,50.18,73401.02,6.0,0.00038,0.0,0.07368]
[1779962736604,50.18,73399.6,6.0,0.00038,0.0,0.07354]
[1779962741639,50.18,73397.59,6.0,0.00038,0.0,0.07336]
[1779962745485,50.18,73396.58,6.0,0.00038,0.0,0.07326]
[1779962745966,50.18,73396.58,6.0,0.00038,0.0,0.07326]
[1779962750997,50.18,73394.6,6.0,0.00038,0.0,0.07308]
[1779962751880,50.18,73394.3,6.0,0.00038,0.0,0.07305]
[1779962758759,50.18,73396.27,6.0,0.00038,0.0,0.07323]
[1779962763794,50.18,73396.14,6.0,0.00038,0.0,0.07322]
[1779962768829,50.18,73396.24,6.0,0.00038,0.0,0.07323]
[1779962774873,50.18,73396.43,6.0,0.00038,0.0,0.07325]
[1779962775766,50.18,73396.43,6.0,0.00038,0.0,0.07325]
[1779962776086,50.18,73396.43,6.0,0.00038,0.0,0.07325]
[1779962784945,50.18,73414.01,6.0,0.00039,0.0,0.07491]
[1779962790987,50.18,73414.87,6.0,0.00039,0.0,0.07499]
[1779962796023,50.18,73414.75,6.0,0.00039,0.0,0.07481]
[1779962801058,50.18,73423.48,6.0,0.00039,0.0,0.07565]
[1779962805537,50.18,73424.4,6.0,0.00039,0.0,0.07573]
[1779962805900,50.18,73423.83,6.0,0.00039,0.0,0.07568]
[1779962811128,50.18,73424.29,6.0,0.00039,0.0,0.07572]
[1779962816163,50.18,73424.33,6.0,0.00039,0.0,0.07573]
[1779962821199,50.18,73426.69,6.0,0.0004,0.0,0.07596]
[1779962826236,50.18,73421.91,6.0,0.00039,0.0,0.0755]
[1779962833284,50.18,73421.67,6.0,0.00039,0.0,0.07547]
[1779962835680,50.18,73422.74,6.0,0.00039,0.0,0.07558]
[1779962835871,50.18,73425.21,6.0,0.00039,0.0,0.07581]
[1779962841341,50.18,73423.49,6.0,0.00039,0.0,0.07565]
[1779962846376,50.18,73417.31,6.0,0.00039,0.0,0.07505]
[1779962851415,50.18,73397.92,6.0,0.00038,0.0,0.07306]
[1779962857457,50.18,73403.62,6.0,0.00038,0.0,0.07359]
[1779962862492,50.18,73405.8,6.0,0.00038,0.0,0.07379]
[1779962865502,50.18,73405.54,6.0,0.00038,0.0,0.07377]
[1779962865972,50.18,73405.8,6.0,0.00038,0.0,0.07379]
[1779962872562,50.18,73407.31,6.0,0.00038,0.0,0.07394]
[1779962877597,50.18,73406.67,6.0,0.00038,0.0,0.07388]
[1779962882634,50.18,73413.57,6.0,0.00039,0.0,0.07453]
[1779962887669,50.18,73419.36,6.0,0.00039,0.0,0.07508]
[1779962892704,50.18,73417.34,6.0,0.00039,0.0,0.07489]
[1779962895630,50.18,73417.5,6.0,0.00039,0.0,0.0749]
[1779962896143,50.18,73417.92,6.0,0.00039,0.0,0.07494]
[1779962902774,50.18,73417.77,6.0,0.00039,0.0,0.07493]
[1779962907809,50.18,73416.84,6.0,0.00039,0.0,0.07484]
[1779962912844,50.18,73416.85,6.0,0.00039,0.0,0.07467]
[1779962917879,50.18,73417.44,6.0,0.00039,0.0,0.07473]
[1779962925429,50.18,73417.44,6.0,0.00039,0.0,0.07473]
[1779962925799,50.18,73417.44,6.0,0.00039,0.0,0.07473]
[1779962931000,50.18,73416.94,6.0,0.00039,0.0,0.07468]
[1779962937012,50.18,73417.08,6.0,0.00039,0.0,0.07469]
[1779962940685,50.18,73417.08,6.0,0.00039,0.0,0.07469]
[1779962952125,50.18,73417.4,6.0,0.00039,0.0,0.07473]
[1779962955599,50.18,73416.95,6.0,0.00039,0.0,0.07468]
[1779962956032,50.18,73417.42,6.0,0.00039,0.0,0.07473]
[1779962959552,50.18,73407.33,6.0,0.00038,0.0,0.07377]
[1779962965214,50.18,73408.48,6.0,0.00038,0.0,0.07388]
[1779962970249,50.18,73408.56,6.0,0.00038,0.0,0.07389]
[1779962975284,50.18,73411.15,6.0,0.00038,0.0,0.07396]
[1779962981325,50.18,73410.84,6.0,0.00038,0.0,0.07394]
[1779962995424,50.18,73411.44,6.0,0.00038,0.0,0.07399]
[1779963000461,50.18,73411.07,6.0,0.00038,0.0,0.07396]
[1779963005496,50.18,73418.36,6.0,0.00039,0.0,0.07465]
[1779963010531,50.18,73419.51,6.0,0.00039,0.0,0.07476]
[1779963015693,50.18,73418.34,6.0,0.00039,0.0,0.07465]
[1779963021608,50.18,73419.41,6.0,0.00039,0.0,0.07475]
[1779963026645,50.18,73421.54,6.0,0.00039,0.0,0.07495]
[1779963031686,50.18,73437.71,6.0,0.0004,0.0,0.07634]
[1779963036723,50.18,73445.45,6.0,0.0004,0.0,0.07709]
[1779963039944,50.18,73459.65,6.0,0.00041,0.0,0.0785]
[1779963044781,50.18,73479.85,6.0,0.00042,0.0,0.08053]
[1779963045492,50.18,73479.85,6.0,0.00042,0.0,0.08053]
[1779963046108,50.18,73479.83,6.0,0.00042,0.0,0.08053]
[1779963051830,50.18,73480.55,6.0,0.00042,0.0,0.0806]
[1779963056867,50.18,73485.86,6.0,0.00042,0.0,0.08115]
[1779963061900,50.18,73484.92,6.0,0.00042,0.0,0.08105]
[1779963066941,50.18,73497.51,6.0,0.00043,0.0,0.08235]
[1779963071984,50.18,73486.6,6.0,0.00042,0.0,0.08122]
[1779963075531,50.18,73486.43,6.0,0.00042,0.0,0.0812]
[1779963075964,50.18,73486.43,6.0,0.00042,0.0,0.0812]
[1779963082062,50.18,73490.3,6.0,0.00043,0.0,0.0816]
[1779963087097,50.18,73485.06,6.0,0.00042,0.0,0.08106]
[1779963092133,50.18,73485.57,6.0,0.00042,0.0,0.08094]
[1779963097167,50.18,73485.26,6.0,0.00042,0.0,0.0809]
[1779963103209,50.18,73485.03,6.0,0.00042,0.0,0.08088]
[1779963105340,50.18,73484.77,6.0,0.00042,0.0,0.08085]
[1779963105913,50.18,73484.77,6.0,0.00042,0.0,0.08085]
[1779963113279,50.18,73487.23,6.0,0.00042,0.0,0.08111]
[1779963118314,50.18,73486.77,6.0,0.00042,0.0,0.08106]
[1779963123349,50.18,73483.98,6.0,0.00042,0.0,0.08077]
[1779963128384,50.18,73473.22,6.0,0.00042,0.0,0.07968]
[1779963133420,50.18,73469.29,6.0,0.00041,0.0,0.07928]
[1779963135807,50.18,73469.22,6.0,0.00041,0.0,0.07928]
[1779963135966,50.18,73469.22,6.0,0.00041,0.0,0.07928]
[1779963143490,50.18,73467.67,6.0,0.00041,0.0,0.07912]
[1779963148525,50.18,73467.43,6.0,0.00041,0.0,0.0791]
[1779963153568,50.18,73465.03,6.0,0.00041,0.0,0.07868]
[1779963158603,50.18,73467.74,6.0,0.00041,0.0,0.07895]
[1779963163638,50.18,73466.23,6.0,0.00041,0.0,0.0788]
[1779963165777,50.18,73466.78,6.0,0.00041,0.0,0.07885]
[1779963166012,50.18,73466.78,6.0,0.00041,0.0,0.07885]
[1779963173708,50.18,73467.09,6.0,0.00041,0.0,0.07889]
[1779963178743,50.18,73466.31,6.0,0.00041,0.0,0.07881]
[1779963183778,50.18,73466.24,6.0,0.00041,0.0,0.0788]
[1779963189820,50.18,73467.47,6.0,0.00041,0.0,0.07892]
[1779963194855,50.18,73467.37,6.0,0.00041,0.0,0.07891]
[1779963195572,50.18,73467.37,6.0,0.00041,0.0,0.07891]
[1779963196540,50.18,73467.39,6.0,0.00041,0.0,0.07892]
[1779963201904,50.18,73465.55,6.0,0.00041,0.0,0.07873]
[1779963206939,50.18,73457.87,6.0,0.00041,0.0,0.07797]
[1779963211974,50.18,73459.54,6.0,0.00041,0.0,0.07796]
[1779963217009,50.18,73456.18,6.0,0.00041,0.0,0.07763]
[1779963222044,50.18,73446.93,6.0,0.0004,0.0,0.07672]
[1779963225550,50.18,73446.94,6.0,0.0004,0.0,0.07672]
[1779963226105,50.18,73446.94,6.0,0.0004,0.0,0.07672]
[1779963232114,50.18,73451.55,6.0,0.0004,0.0,0.07717]
[1779963237149,50.18,73451.25,6.0,0.0004,0.0,0.07714]
[1779963242186,50.18,73451.36,6.0,0.0004,0.0,0.07715]
[1779963247221,50.18,73451.2,6.0,0.0004,0.0,0.07714]
[1779963252256,50.18,73451.11,6.0,0.0004,0.0,0.07713]
[1779963255582,50.18,73450.91,6.0,0.0004,0.0,0.07711]
[1779963255907,50.18,73450.91,6.0,0.0004,0.0,0.07711]
[1779963264340,50.18,73453.17,6.0,0.0004,0.0,0.07733]
[1779963269374,50.18,73453.11,6.0,0.0004,0.0,0.07732]
[1779963274410,50.18,73453.25,6.0,0.0004,0.0,0.07716]
[1779963279445,50.18,73451.25,6.0,0.0004,0.0,0.07697]
[1779963284480,50.18,73452.33,6.0,0.0004,0.0,0.07707]
[1779963285453,50.18,73452.33,6.0,0.0004,0.0,0.07707]
[1779963285807,50.18,73452.33,6.0,0.0004,0.0,0.07707]
[1779963288602,50.18,73460.13,6.0,0.00041,0.0,0.07784]
[1779963294556,50.18,73460.39,6.0,0.00041,0.0,0.07787]
[1779963299591,50.18,73460.33,6.0,0.00041,0.0,0.07786]
[1779963304630,50.18,73457.22,6.0,0.0004,0.0,0.07755]
[1779963309665,50.18,73457.18,6.0,0.0004,0.0,0.07755]
[1779963314700,50.18,73457.61,6.0,0.0004,0.0,0.07759]
[1779963319735,50.18,73458.88,6.0,0.00041,0.0,0.07772]
[1779963324772,50.18,73459.92,6.0,0.00041,0.0,0.07782]
[1779963329807,50.18,73460.75,6.0,0.00041,0.0,0.0779]
[1779963334842,50.18,73459.02,6.0,0.0004,0.0,0.07756]
[1779963335849,50.18,73459.02,6.0,0.0004,0.0,0.07756]
[1779963342904,50.18,73454.41,6.0,0.0004,0.0,0.0771]
[1779963345449,50.18,73451.92,6.0,0.0004,0.0,0.07686]
[1779963345986,50.18,73451.92,6.0,0.0004,0.0,0.07686]
[1779963353981,50.18,73451.97,6.0,0.0004,0.0,0.07687]
[1779963359016,50.18,73451.56,6.0,0.0004,0.0,0.07683]
[1779963362003,50.18,73453.94,6.0,0.0004,0.0,0.07706]
[1779963362697,50.18,73454.25,6.0,0.0004,0.0,0.07709]
[1779963368082,50.18,73455.37,6.0,0.0004,0.0,0.0772]
[1779963373117,50.18,73455.01,6.0,0.0004,0.0,0.07716]
[1779963375548,50.18,73455.46,6.0,0.0004,0.0,0.07721]
[1779963375855,50.18,73455.46,6.0,0.0004,0.0,0.07721]
[1779963383188,50.18,73461.89,6.0,0.00041,0.0,0.07784]
[1779963388223,50.18,73461.92,6.0,0.00041,0.0,0.07784]
[1779963393258,50.18,73457.55,6.0,0.0004,0.0,0.07724]
[1779963398295,50.18,73450.95,6.0,0.0004,0.0,0.07659]
[1779963403330,50.18,73451.17,6.0,0.0004,0.0,0.07661]
[1779963405595,50.18,73451.19,6.0,0.0004,0.0,0.07662]
[1779963406227,50.18,73451.19,6.0,0.0004,0.0,0.07662]
[1779963412393,50.18,73451.84,6.0,0.0004,0.0,0.07668]
[1779963417428,50.18,73452.18,6.0,0.0004,0.0,0.07671]
[1779963422463,50.18,73452.45,6.0,0.0004,0.0,0.07674]
[1779963427498,50.18,73452.52,6.0,0.0004,0.0,0.07675]
[1779963432533,50.18,73455.05,6.0,0.0004,0.0,0.07699]
[1779963435622,50.18,73454.31,6.0,0.0004,0.0,0.07692]
[1779963435988,50.18,73454.31,6.0,0.0004,0.0,0.07692]
[1779963444617,50.18,73453.24,6.0,0.0004,0.0,0.07682]
[1779963449652,50.18,73448.35,6.0,0.0004,0.0,0.07634]
[1779963454688,50.18,73443.64,6.0,0.00039,0.0,0.07571]
[1779963459730,50.18,73436.21,6.0,0.00039,0.0,0.075]
[1779963464765,50.18,73431.54,6.0,0.00039,0.0,0.07455]
[1779963465453,50.18,73431.54,6.0,0.00039,0.0,0.07455]
[1779963465934,50.18,73431.54,6.0,0.00039,0.0,0.07455]
[1779963472533,50.18,73429.64,6.0,0.00039,0.0,0.07437]
[1779963479869,50.18,73418.8,6.0,0.00038,0.0,0.07335]
[1779963483910,50.18,73403.24,6.0,0.00037,0.0,0.0719]
[1779963488947,50.18,73388.54,6.0,0.00037,0.0,0.07056]
[1779963493982,50.18,73384.02,6.0,0.00036,0.0,0.07015]
[1779963495621,50.18,73375.11,6.0,0.00036,0.0,0.06935]
[1779963495926,50.18,73375.11,6.0,0.00036,0.0,0.06935]
[1779963504054,50.18,73366.59,6.0,0.00036,0.0,0.0686]
[1779963509089,50.18,73366.62,6.0,0.00036,0.0,0.0686]
[1779963514123,50.18,73365.93,6.0,0.00035,0.0,0.06838]
[1779963519159,50.18,73362.52,6.0,0.00035,0.0,0.06808]
[1779963524194,50.18,73361.94,6.0,0.00035,0.0,0.06803]
[1779963525551,50.18,73362.33,6.0,0.00035,0.0,0.06807]
[1779963526173,50.18,73362.33,6.0,0.00035,0.0,0.06807]
[1779963535272,50.18,73361.78,6.0,0.00035,0.0,0.06802]
[1779963537536,50.18,73360.37,6.0,0.00035,0.0,0.0679]
[1779963538213,50.18,73360.37,6.0,0.00035,0.0,0.0679]
[1779963545349,50.18,73362.05,6.0,0.00035,0.0,0.06804]
[1779963550391,50.18,73364.31,6.0,0.00035,0.0,0.06824]
[1779963555444,50.18,73364.48,6.0,0.00035,0.0,0.06826]
[1779963555991,50.18,73364.48,6.0,0.00035,0.0,0.06826]
[1779963561470,50.18,73365.86,6.0,0.00035,0.0,0.06838]
[1779963566505,50.18,73362.31,6.0,0.00035,0.0,0.06807]
[1779963571540,50.18,73360.23,6.0,0.00035,0.0,0.06773]
[1779963576575,50.18,73344.64,6.0,0.00034,0.0,0.06638]
[1779963581610,50.18,73335.65,6.0,0.00034,0.0,0.06561]
[1779963585621,50.18,73331.63,6.0,0.00034,0.0,0.06527]
[1779963585845,50.18,73331.63,6.0,0.00034,0.0,0.06527]
[1779963591684,50.18,73341.96,6.0,0.00034,0.0,0.06615]
[1779963596718,50.18,73339.88,6.0,0.00034,0.0,0.06597]
[1779963601756,50.18,73345.3,6.0,0.00034,0.0,0.06644]
[1779963606789,50.18,73355.51,6.0,0.00035,0.0,0.06732]
[1779963611824,50.18,73354.66,6.0,0.00035,0.0,0.06724]
[1779963615568,50.18,73354.94,6.0,0.00035,0.0,0.06727]
[1779963615901,50.18,73354.94,6.0,0.00035,0.0,0.06727]
[1779963624915,50.18,73354.65,6.0,0.00035,0.0,0.06724]
[1779963631967,50.18,73354.78,6.0,0.00035,0.0,0.0671]
[1779963637002,50.18,73354.68,6.0,0.00035,0.0,0.06709]
[1779963642038,50.18,73349.92,6.0,0.00034,0.0,0.06668]
[1779963645699,50.18,73350.15,6.0,0.00035,0.0,0.0667]
[1779963645904,50.18,73350.15,6.0,0.00035,0.0,0.0667]
[1779963652109,50.18,73350.23,6.0,0.00035,0.0,0.06671]
[1779963657144,50.18,73350.09,6.0,0.00034,0.0,0.06669]
[1779963662181,50.18,73351.87,6.0,0.00035,0.0,0.06685]
[1779963667216,50.18,73351.65,6.0,0.00035,0.0,0.06683]
[1779963672284,50.18,73350.49,6.0,0.00035,0.0,0.06673]
[1779963677309,50.18,73333.57,6.0,0.00034,0.0,0.06529]
[1779963682344,50.18,73330.23,6.0,0.00034,0.0,0.065]
[1779963687379,50.18,73330.93,6.0,0.00034,0.0,0.06506]
[1779963692414,50.18,73327.46,6.0,0.00033,0.0,0.06462]
[1779963697449,50.18,73321.94,6.0,0.00033,0.0,0.06416]
[1779963702484,50.18,73320.52,6.0,0.00033,0.0,0.06404]
[1779963705623,50.18,73320.43,6.0,0.00033,0.0,0.06404]
[1779963706215,50.18,73318.6,6.0,0.00033,0.0,0.06388]
[1779963711548,50.18,73317.46,6.0,0.00033,0.0,0.06379]
[1779963716584,50.18,73315.33,6.0,0.00033,0.0,0.06361]
[1779963721619,50.18,73304.65,6.0,0.00032,0.0,0.06274]
[1779963724640,50.18,73289.0,6.0,0.00032,0.0,0.06147]
[1779963729675,50.18,73288.79,6.0,0.00032,0.0,0.06146]
[1779963735658,50.18,73278.27,6.0,0.00031,0.0,0.06062]
[1779963736096,50.18,73278.47,6.0,0.00031,0.0,0.06064]
[1779963741760,50.18,73274.99,6.0,0.00031,0.0,0.06036]
[1779963746795,50.18,73274.41,6.0,0.00031,0.0,0.06032]
[1779963751830,50.18,73276.78,6.0,0.00031,0.0,0.06036]
[1779963756865,50.18,73272.75,6.0,0.00031,0.0,0.06005]
[1779963761899,50.18,73280.42,6.0,0.00031,0.0,0.06065]
[1779963765468,50.18,73280.35,6.0,0.00031,0.0,0.06064]
[1779963765903,50.18,73276.98,6.0,0.00031,0.0,0.06038]
[1779963770963,50.18,73277.52,6.0,0.00031,0.0,0.06042]
[1779963775998,50.18,73276.79,6.0,0.00031,0.0,0.06036]
[1779963781041,50.18,73273.67,6.0,0.00031,0.0,0.06012]
[1779963787084,50.18,73265.31,6.0,0.00031,0.0,0.05947]
[1779963792119,50.18,73263.91,6.0,0.0003,0.0,0.05936]
[1779963795380,50.18,73258.26,6.0,0.0003,0.0,0.05892]
[1779963796020,50.18,73257.95,6.0,0.0003,0.0,0.0589]
[1779963801182,50.18,73269.59,6.0,0.00031,0.0,0.0598]
[1779963806217,50.18,73268.85,6.0,0.00031,0.0,0.05974]
[1779963811252,50.18,73268.74,6.0,0.00031,0.0,0.05959]
[1779963816288,50.18,73263.25,6.0,0.0003,0.0,0.05917]
[1779963821325,50.18,73260.59,6.0,0.0003,0.0,0.05896]
[1779963825593,50.18,73259.11,6.0,0.0003,0.0,0.05885]
[1779963825870,50.18,73257.65,6.0,0.0003,0.0,0.05874]
[1779963831396,50.18,73256.6,6.0,0.0003,0.0,0.05866]
[1779963836431,50.18,73254.84,6.0,0.0003,0.0,0.05852]
[1779963841466,50.18,73246.07,6.0,0.0003,0.0,0.05785]
[1779963846501,50.18,73250.03,6.0,0.0003,0.0,0.05815]
[1779963851536,50.18,73250.79,6.0,0.0003,0.0,0.05821]
[1779963855756,50.18,73253.1,6.0,0.0003,0.0,0.05839]
[1779963855939,50.18,73253.26,6.0,0.0003,0.0,0.0584]
[1779963861607,50.18,73253.77,6.0,0.0003,0.0,0.05844]
[1779963869663,50.18,73253.06,6.0,0.0003,0.0,0.05838]
[1779963874698,50.18,73249.75,6.0,0.0003,0.0,0.058]
[1779963879733,50.18,73252.8,6.0,0.0003,0.0,0.05823]
[1779963884768,50.18,73253.24,6.0,0.0003,0.0,0.05826]
[1779963885469,50.18,73253.24,6.0,0.0003,0.0,0.05826]
[1779963885993,50.18,73253.24,6.0,0.0003,0.0,0.05826]
[1779963891818,50.18,73252.5,6.0,0.0003,0.0,0.0582]
[1779963896855,50.18,73253.86,6.0,0.0003,0.0,0.05831]
[1779963901895,50.18,73248.66,6.0,0.0003,0.0,0.05791]
[1779963906931,50.18,73248.22,6.0,0.0003,0.0,0.05788]
[1779963911966,50.18,73244.34,6.0,0.0003,0.0,0.05759]
[1779963915406,50.18,73242.0,6.0,0.00029,0.0,0.05741]
[1779963916425,50.18,73238.29,6.0,0.00029,0.0,0.05713]
[1779963922038,50.18,73246.85,6.0,0.0003,0.0,0.05778]
[1779963927074,50.18,73249.03,6.0,0.0003,0.0,0.05794]
[1779963934123,50.18,73248.7,6.0,0.0003,0.0,0.05778]
[1779963944193,50.18,73248.7,6.0,0.0003,0.0,0.05778]
[1779963945684,50.18,73248.7,6.0,0.0003,0.0,0.05778]
[1779963945981,50.18,73248.7,6.0,0.0003,0.0,0.05778]
[1779963951241,50.18,73248.28,6.0,0.0003,0.0,0.05775]
[1779963956277,50.18,73248.29,6.0,0.0003,0.0,0.05775]
[1779963961312,50.18,73247.78,6.0,0.0003,0.0,0.05771]
[1779963966347,50.18,73248.62,6.0,0.0003,0.0,0.05777]
[1779963972994,50.18,73248.62,6.0,0.0003,0.0,0.05777]
[1779963973844,50.18,73248.62,6.0,0.0003,0.0,0.05777]
[1779963975714,50.18,73248.46,6.0,0.0003,0.0,0.05776]
[1779963976121,50.18,73248.59,6.0,0.0003,0.0,0.05777]
[1779963981452,50.18,73248.62,6.0,0.0003,0.0,0.05777]
[1779963984473,50.18,73266.3,6.0,0.0003,0.0,0.05912]
[1779963990515,50.18,73275.51,6.0,0.00031,0.0,0.05984]
[1779963995553,50.18,73273.32,6.0,0.00031,0.0,0.05953]
[1779964000589,50.18,73268.92,6.0,0.0003,0.0,0.05919]
[1779964005677,50.18,73263.41,6.0,0.0003,0.0,0.05876]
[1779964005942,50.18,73263.41,6.0,0.0003,0.0,0.05876]
[1779964011666,50.18,73260.54,6.0,0.0003,0.0,0.05854]
[1779964017855,50.18,73260.78,6.0,0.0003,0.0,0.05856]
[1779964023751,50.18,73253.19,6.0,0.0003,0.0,0.05798]
[1779964028785,50.18,73248.24,6.0,0.0003,0.0,0.05761]
[1779964033821,50.18,73255.1,6.0,0.0003,0.0,0.05813]
[1779964035658,50.18,73255.34,6.0,0.0003,0.0,0.05815]
[1779964035918,50.18,73255.34,6.0,0.0003,0.0,0.05815]
[1779964045904,50.18,73249.25,6.0,0.0003,0.0,0.05768]
[1779964050939,50.18,73246.07,6.0,0.00029,0.0,0.05744]
[1779964055974,50.18,73247.57,6.0,0.00029,0.0,0.05742]
[1779964061010,50.18,73248.39,6.0,0.00029,0.0,0.05748]
[1779964065869,50.18,73248.39,6.0,0.00029,0.0,0.05748]
[1779964066037,50.18,73248.39,6.0,0.00029,0.0,0.05748]
[1779964071083,50.18,73247.12,6.0,0.00029,0.0,0.05739]
[1779964076118,50.18,73247.88,6.0,0.00029,0.0,0.05744]
[1779964081172,50.18,73254.61,6.0,0.0003,0.0,0.05795]
[1779964086207,50.18,73255.68,6.0,0.0003,0.0,0.05803]
[1779964091256,50.18,73255.58,6.0,0.0003,0.0,0.05803]
[1779964095703,50.18,73256.74,6.0,0.0003,0.0,0.05812]
[1779964096473,50.18,73256.83,6.0,0.0003,0.0,0.05812]
[1779964102332,50.18,73259.78,6.0,0.0003,0.0,0.05835]
[1779964107368,50.18,73261.76,6.0,0.0003,0.0,0.0585]
[1779964113410,50.18,73262.23,6.0,0.0003,0.0,0.0584]
[1779964118444,50.18,73262.44,6.0,0.0003,0.0,0.05841]
[1779964123480,50.18,73263.37,6.0,0.0003,0.0,0.05848]
[1779964125624,50.18,73263.85,6.0,0.0003,0.0,0.05852]
[1779964126238,50.18,73266.04,6.0,0.0003,0.0,0.05869]
[1779964131536,50.18,73271.47,6.0,0.0003,0.0,0.05911]
[1779964137582,50.18,73278.26,6.0,0.00031,0.0,0.05963]
[1779964142617,50.18,73279.69,6.0,0.00031,0.0,0.05974]
[1779964147655,50.18,73284.73,6.0,0.00031,0.0,0.06014]
[1779964152695,50.18,73292.33,6.0,0.00031,0.0,0.06074]
[1779964155790,50.18,73292.75,6.0,0.00031,0.0,0.06077]
[1779964156475,50.18,73292.76,6.0,0.00031,0.0,0.06077]
[1779964161758,50.18,73301.47,6.0,0.00032,0.0,0.06147]
[1779964166793,50.18,73302.12,6.0,0.00032,0.0,0.06152]
[1779964171828,50.18,73301.77,6.0,0.00032,0.0,0.06135]
[1779964177870,50.18,73301.7,6.0,0.00032,0.0,0.06134]
[1779964184919,50.18,73301.93,6.0,0.00032,0.0,0.06136]
[1779964185652,50.18,73301.93,6.0,0.00032,0.0,0.06136]
[1779964186085,50.18,73301.93,6.0,0.00032,0.0,0.06136]
[1779964188393,50.18,73301.99,6.0,0.00032,0.0,0.06136]
[1779964193982,50.18,73309.43,6.0,0.00032,0.0,0.06196]
[1779964201040,50.18,73309.46,6.0,0.00032,0.0,0.06196]
[1779964206075,50.18,73307.41,6.0,0.00032,0.0,0.0618]
[1779964211111,50.18,73300.0,6.0,0.00032,0.0,0.0612]
[1779964216146,50.18,73295.15,6.0,0.00031,0.0,0.06082]
[1779964221181,50.18,73294.04,6.0,0.00031,0.0,0.06073]
[1779964223049,50.18,73294.07,6.0,0.00031,0.0,0.06073]
[1779964224858,50.18,73294.25,6.0,0.00031,0.0,0.06075]
[1779964226527,50.18,73299.01,6.0,0.00031,0.0,0.06113]
[1779964227438,50.18,73300.05,6.0,0.00032,0.0,0.06121]
[1779964233266,50.18,73299.95,6.0,0.00031,0.0,0.06106]
[1779964238301,50.18,73301.08,6.0,0.00032,0.0,0.06115]
[1779964243337,50.18,73301.1,6.0,0.00032,0.0,0.06115]
[1779964248372,50.18,73301.24,6.0,0.00032,0.0,0.06116]
[1779964253407,50.18,73301.86,6.0,0.00032,0.0,0.06121]
[1779964258442,50.18,73304.65,6.0,0.00032,0.0,0.06143]
[1779964263477,50.18,73296.29,6.0,0.00031,0.0,0.06077]
[1779964268513,50.18,73296.55,6.0,0.00031,0.0,0.06079]
[1779964273548,50.18,73296.54,6.0,0.00031,0.0,0.06079]
[1779964278583,50.18,73295.4,6.0,0.00031,0.0,0.0607]
[1779964284625,50.18,73290.96,6.0,0.00031,0.0,0.06034]
[1779964290668,50.18,73288.83,6.0,0.00031,0.0,0.06018]
[1779964296979,50.18,73287.95,6.0,0.00031,0.0,0.05997]
[1779964297726,50.18,73287.95,6.0,0.00031,0.0,0.05997]
[1779964298679,50.18,73287.91,6.0,0.00031,0.0,0.05996]
[1779964304766,50.18,73287.23,6.0,0.00031,0.0,0.05991]
[1779964305563,50.18,73287.23,6.0,0.00031,0.0,0.05991]
[1779964305873,50.18,73287.23,6.0,0.00031,0.0,0.05991]
[1779964314836,50.18,73287.87,6.0,0.00031,0.0,0.05996]
[1779964319871,50.18,73288.2,6.0,0.00031,0.0,0.05999]
[1779964324907,50.18,73292.23,6.0,0.00031,0.0,0.0603]
[1779964329942,50.18,73291.52,6.0,0.00031,0.0,0.06025]
[1779964334977,50.18,73290.83,6.0,0.00031,0.0,0.06019]
[1779964335608,50.18,73290.83,6.0,0.00031,0.0,0.06019]
[1779964336302,50.18,73290.83,6.0,0.00031,0.0,0.06019]
[1779964342026,50.18,73290.93,6.0,0.00031,0.0,0.0602]
[1779964348074,50.18,73291.01,6.0,0.00031,0.0,0.06021]
[1779964353109,50.18,73290.97,6.0,0.00031,0.0,0.06006]
[1779964358144,50.18,73291.58,6.0,0.00031,0.0,0.06011]
[1779964358368,50.18,73291.58,6.0,0.00031,0.0,0.06011]
[1779964359114,50.18,73291.58,6.0,0.00031,0.0,0.06011]
[1779964360779,50.18,73295.03,6.0,0.00031,0.0,0.06038]
[1779964366309,50.18,73305.28,6.0,0.00032,0.0,0.06119]
[1779964367427,50.18,73305.35,6.0,0.00032,0.0,0.0612]
[1779964373249,50.18,73300.19,6.0,0.00031,0.0,0.06079]
[1779964380211,50.18,73294.01,6.0,0.00031,0.0,0.0603]
[1779964385334,50.18,73297.2,6.0,0.00031,0.0,0.06055]
[1779964390368,50.18,73299.98,6.0,0.00031,0.0,0.06077]
[1779964395480,50.18,73301.3,6.0,0.00031,0.0,0.06088]
[1779964401445,50.18,73304.04,6.0,0.00031,0.0,0.0611]
[1779964408494,50.18,73302.6,6.0,0.00031,0.0,0.06098]
[1779964413529,50.18,73303.38,6.0,0.00031,0.0,0.0609]
[1779964418564,50.18,73304.42,6.0,0.00031,0.0,0.06098]
[1779964423599,50.18,73304.17,6.0,0.00031,0.0,0.06096]
[1779964431655,50.18,73299.13,6.0,0.00031,0.0,0.06056]
[1779964436690,50.18,73302.53,6.0,0.00031,0.0,0.06083]
[1779964441725,50.18,73303.61,6.0,0.00031,0.0,0.06092]
[1779964446760,50.18,73301.85,6.0,0.00031,0.0,0.06078]
[1779964451795,50.18,73301.63,6.0,0.00031,0.0,0.06076]
[1779964456830,50.18,73304.88,6.0,0.00031,0.0,0.06102]
[1779964461873,50.18,73304.11,6.0,0.00031,0.0,0.06096]
[1779964466908,50.18,73300.71,6.0,0.00031,0.0,0.06069]
[1779964471943,50.18,73301.28,6.0,0.00031,0.0,0.06059]
[1779964476980,50.18,73301.59,6.0,0.00031,0.0,0.06061]
[1779964482015,50.18,73301.68,6.0,0.00031,0.0,0.06062]
[1779964487052,50.18,73301.6,6.0,0.00031,0.0,0.06062]
[1779964492087,50.18,73301.38,6.0,0.00031,0.0,0.0606]
[1779964497228,50.18,73302.43,6.0,0.00031,0.0,0.06068]
[1779964499436,50.18,73303.96,6.0,0.00031,0.0,0.0608]
[1779964505178,50.18,73315.03,6.0,0.00032,0.0,0.06169]
[1779964510214,50.18,73313.78,6.0,0.00032,0.0,0.06159]
[1779964515393,50.18,73314.57,6.0,0.00032,0.0,0.06165]
[1779964522299,50.18,73314.33,6.0,0.00032,0.0,0.06163]
[1779964527334,50.18,73313.6,6.0,0.00032,0.0,0.06157]
[1779964531362,50.18,73299.27,6.0,0.00031,0.0,0.06029]
[1779964535160,50.18,73298.89,6.0,0.00031,0.0,0.06026]
[1779964540426,50.18,73299.74,6.0,0.00031,0.0,0.06033]
[1779964545461,50.18,73311.68,6.0,0.00032,0.0,0.06127]
[1779964545631,50.18,73311.68,6.0,0.00032,0.0,0.06127]
[1779964545894,50.18,73311.68,6.0,0.00032,0.0,0.06127]
[1779964555531,50.18,73315.66,6.0,0.00032,0.0,0.06159]
[1779964560566,50.18,73315.28,6.0,0.00032,0.0,0.06156]
[1779964566608,50.18,73315.46,6.0,0.00032,0.0,0.06158]
[1779964572650,50.18,73315.63,6.0,0.00032,0.0,0.06159]
[1779964575455,50.18,73315.21,6.0,0.00032,0.0,0.06156]
[1779964575835,50.18,73315.17,6.0,0.00032,0.0,0.06155]
[1779964581713,50.18,73315.05,6.0,0.00032,0.0,0.06154]
[1779964584002,50.18,73315.05,6.0,0.00032,0.0,0.06154]
[1779964585072,50.18,73315.16,6.0,0.00032,0.0,0.06155]
[1779964590776,50.18,73310.62,6.0,0.00032,0.0,0.06119]
[1779964595811,50.18,73314.16,6.0,0.00032,0.0,0.06133]
[1779964600846,50.18,73314.26,6.0,0.00032,0.0,0.06134]
[1779964605631,50.18,73312.34,6.0,0.00032,0.0,0.06118]
[1779964605978,50.18,73312.34,6.0,0.00032,0.0,0.06118]
[1779964611923,50.18,73312.11,6.0,0.00032,0.0,0.06116]
[1779964616958,50.18,73312.37,6.0,0.00032,0.0,0.06118]
[1779964621993,50.18,73315.11,6.0,0.00032,0.0,0.0614]
[1779964627030,50.18,73325.6,6.0,0.00032,0.0,0.06225]
[1779964632068,50.18,73326.0,6.0,0.00032,0.0,0.06228]
[1779964635492,50.18,73325.24,6.0,0.00032,0.0,0.06222]
[1779964636197,50.18,73324.74,6.0,0.00032,0.0,0.06218]
[1779964642138,50.18,73331.43,6.0,0.00032,0.0,0.06272]
[1779964647173,50.18,73331.65,6.0,0.00032,0.0,0.06274]
[1779964652208,50.18,73331.67,6.0,0.00032,0.0,0.0626]
[1779964657243,50.18,73327.49,6.0,0.00032,0.0,0.06226]
[1779964662278,50.18,73327.93,6.0,0.00032,0.0,0.06229]
[1779964665330,50.18,73328.29,6.0,0.00032,0.0,0.06232]
[1779964665888,50.18,73328.33,6.0,0.00032,0.0,0.06232]
[1779964671344,50.18,73329.74,6.0,0.00032,0.0,0.06244]
[1779964676379,50.18,73329.82,6.0,0.00032,0.0,0.06245]
[1779964681414,50.18,73330.71,6.0,0.00032,0.0,0.06252]
[1779964686449,50.18,73343.24,6.0,0.00033,0.0,0.06355]
[1779964691485,50.18,73349.19,6.0,0.00033,0.0,0.06404]
[1779964693715,50.18,73350.54,6.0,0.00033,0.0,0.06415]
[1779964699285,50.18,73352.42,6.0,0.00033,0.0,0.06431]
[1779964705582,50.18,73356.21,6.0,0.00033,0.0,0.06462]
[1779964707424,50.18,73356.19,6.0,0.00033,0.0,0.06462]
[1779964711324,50.18,73362.04,6.0,0.00034,0.0,0.06512]
[1779964711766,50.18,73362.99,6.0,0.00034,0.0,0.06504]
[1779964715838,50.18,73356.0,6.0,0.00033,0.0,0.06446]
[1779964720140,50.18,73356.07,6.0,0.00033,0.0,0.06446]
[1779964723546,50.18,73355.99,6.0,0.00033,0.0,0.06446]
[1779964728744,50.18,73357.77,6.0,0.00033,0.0,0.0646]
[1779964733785,50.18,73358.52,6.0,0.00033,0.0,0.06467]
[1779964738820,50.18,73358.48,6.0,0.00033,0.0,0.06466]
[1779964743855,50.18,73353.01,6.0,0.00033,0.0,0.06421]
[1779964748890,50.18,73351.59,6.0,0.00033,0.0,0.06409]
[1779964753925,50.18,73351.65,6.0,0.00033,0.0,0.06409]
[1779964759967,50.18,73351.81,6.0,0.00033,0.0,0.06411]
[1779964765010,50.18,73351.66,6.0,0.00033,0.0,0.06409]
[1779964770037,50.18,73351.62,6.0,0.00033,0.0,0.06409]
[1779964775231,50.18,73351.81,6.0,0.00033,0.0,0.06396]
[1779964781114,50.18,73352.16,6.0,0.00033,0.0,0.06399]
[1779964785368,50.18,73352.06,6.0,0.00033,0.0,0.06398]
[1779964785939,50.18,73352.31,6.0,0.00033,0.0,0.064]
[1779964792191,50.18,73352.61,6.0,0.00033,0.0,0.06402]
[1779964800247,50.18,73352.59,6.0,0.00033,0.0,0.06402]
[1779964805020,50.18,73365.2,6.0,0.00034,0.0,0.06508]
[1779964805863,50.18,73367.67,6.0,0.00034,0.0,0.06529]
[1779964808498,50.18,73367.22,6.0,0.00034,0.0,0.06525]
[1779964814348,50.18,73365.98,6.0,0.00034,0.0,0.06514]
[1779964822404,50.18,73370.14,6.0,0.00034,0.0,0.0655]
[1779964824732,50.18,73370.26,6.0,0.00034,0.0,0.06551]
[1779964825636,50.18,73370.76,6.0,0.00034,0.0,0.06555]
[1779964831469,50.18,73370.27,6.0,0.00034,0.0,0.06536]
[1779964836504,50.18,73370.92,6.0,0.00034,0.0,0.06541]
[1779964842546,50.18,73371.7,6.0,0.00034,0.0,0.06548]
[1779964847582,50.18,73381.31,6.0,0.00034,0.0,0.0663]
[1779964852617,50.18,73382.68,6.0,0.00034,0.0,0.06642]
[1779964857652,50.18,73382.29,6.0,0.00034,0.0,0.06638]
[1779964862687,50.18,73386.43,6.0,0.00035,0.0,0.06674]
[1779964867722,50.18,73392.74,6.0,0.00035,0.0,0.06729]
[1779964872758,50.18,73393.21,6.0,0.00035,0.0,0.06733]
[1779964877793,50.18,73383.1,6.0,0.00034,0.0,0.06645]
[1779964882828,50.18,73383.04,6.0,0.00034,0.0,0.06645]
[1779964887863,50.18,73382.88,6.0,0.00034,0.0,0.06643]
[1779964892898,50.18,73381.92,6.0,0.00034,0.0,0.0662]
[1779964898941,50.18,73381.64,6.0,0.00034,0.0,0.06617]
[1779964903976,50.18,73383.55,6.0,0.00034,0.0,0.06634]
[1779964909011,50.18,73383.0,6.0,0.00034,0.0,0.06629]
[1779964914046,50.18,73383.17,6.0,0.00034,0.0,0.0663]
[1779964919081,50.18,73383.71,6.0,0.00034,0.0,0.06635]
[1779964925123,50.18,73383.09,6.0,0.00034,0.0,0.0663]
[1779964930159,50.18,73387.29,6.0,0.00035,0.0,0.06666]
[1779964935276,50.18,73388.25,6.0,0.00035,0.0,0.06674]
[1779964941236,50.18,73387.48,6.0,0.00035,0.0,0.06667]
[1779964946271,50.18,73387.6,6.0,0.00035,0.0,0.06668]
[1779964951306,50.18,73387.99,6.0,0.00035,0.0,0.06656]
[1779964956344,50.18,73391.84,6.0,0.00035,0.0,0.0669]
[1779964961379,50.18,73391.26,6.0,0.00035,0.0,0.06685]
[1779964966414,50.18,73391.27,6.0,0.00035,0.0,0.06685]
[1779964972456,50.18,73392.42,6.0,0.00035,0.0,0.06695]
[1779964977491,50.18,73392.85,6.0,0.00035,0.0,0.06698]
[1779964982526,50.18,73388.93,6.0,0.00035,0.0,0.06664]
[1779964987561,50.18,73390.13,6.0,0.00035,0.0,0.06675]
[1779964992597,50.18,73390.67,6.0,0.00035,0.0,0.06679]
[1779964998638,50.18,73391.91,6.0,0.00035,0.0,0.0669]
[1779965003673,50.18,73392.82,6.0,0.00035,0.0,0.06698]
[1779965008708,50.18,73393.11,6.0,0.00035,0.0,0.06701]
[1779965013743,50.18,73392.95,6.0,0.00035,0.0,0.06684]
[1779965019785,50.18,73392.21,6.0,0.00035,0.0,0.06677]
[1779965025586,50.18,73392.97,6.0,0.00035,0.0,0.06684]
[1779965030862,50.18,73392.71,6.0,0.00035,0.0,0.06682]
[1779965035900,50.18,73391.78,6.0,0.00035,0.0,0.06674]
[1779965042949,50.18,73392.38,6.0,0.00035,0.0,0.06679]
[1779965047984,50.18,73390.23,6.0,0.00035,0.0,0.0666]
[1779965054027,50.18,73391.54,6.0,0.00035,0.0,0.06671]
[1779965059062,50.18,73391.53,6.0,0.00035,0.0,0.06671]
[1779965064097,50.18,73392.22,6.0,0.00035,0.0,0.06677]
[1779965069132,50.18,73393.03,6.0,0.00035,0.0,0.06684]
[1779965074167,50.18,73392.44,6.0,0.00035,0.0,0.06664]
[1779965079202,50.18,73393.68,6.0,0.00035,0.0,0.06674]
[1779965084238,50.18,73390.75,6.0,0.00035,0.0,0.06649]
[1779965090279,50.18,73391.7,6.0,0.00035,0.0,0.06657]
[1779965097328,50.18,73392.74,6.0,0.00035,0.0,0.06666]
[1779965104376,50.18,73392.59,6.0,0.00035,0.0,0.06665]
[1779965109412,50.18,73385.85,6.0,0.00034,0.0,0.06607]
[1779965114446,50.18,73388.35,6.0,0.00034,0.0,0.06628]
[1779965120489,50.18,73388.53,6.0,0.00034,0.0,0.0663]
[1779965125524,50.18,73388.75,6.0,0.00034,0.0,0.06632]
[1779965130559,50.18,73387.84,6.0,0.00034,0.0,0.06624]
[1779965135594,50.18,73388.64,6.0,0.00034,0.0,0.06616]
[1779965140629,50.18,73388.93,6.0,0.00034,0.0,0.06618]
[1779965146286,50.18,73388.19,6.0,0.00034,0.0,0.06612]
[1779965151709,50.18,73387.77,6.0,0.00034,0.0,0.06608]
[1779965156744,50.18,73385.76,6.0,0.00034,0.0,0.06591]
[1779965161779,50.18,73394.73,6.0,0.00035,0.0,0.06668]
[1779965165807,50.18,73410.11,6.0,0.00035,0.0,0.06802]
[1779965170842,50.18,73423.86,6.0,0.00036,0.0,0.06924]
[1779965173863,50.18,73425.57,6.0,0.00036,0.0,0.06939]
[1779965175908,50.18,73425.24,6.0,0.00036,0.0,0.06936]
[1779965181919,50.18,73426.07,6.0,0.00036,0.0,0.06944]
[1779965186954,50.18,73426.8,6.0,0.00036,0.0,0.0695]
[1779965191989,50.18,73434.93,6.0,0.00037,0.0,0.07007]
[1779965197024,50.18,73436.55,6.0,0.00037,0.0,0.07022]
[1779965202059,50.18,73437.64,6.0,0.00037,0.0,0.07032]
[1779965208101,50.18,73438.18,6.0,0.00037,0.0,0.07037]
[1779965213136,50.18,73441.26,6.0,0.00037,0.0,0.07065]
[1779965219177,50.18,73441.68,6.0,0.00037,0.0,0.07069]
[1779965224213,50.18,73440.01,6.0,0.00037,0.0,0.07053]
[1779965230255,50.18,73440.05,6.0,0.00037,0.0,0.07054]
[1779965235638,50.18,73439.94,6.0,0.00037,0.0,0.07053]
[1779965241333,50.18,73439.16,6.0,0.00037,0.0,0.07046]
[1779965247375,50.18,73438.08,6.0,0.00037,0.0,0.07036]
[1779965249391,50.18,73421.73,6.0,0.00036,0.0,0.06889]
[1779965254427,50.18,73417.5,6.0,0.00036,0.0,0.06836]
[1779965259462,50.18,73417.94,6.0,0.00036,0.0,0.06839]
[1779965262486,50.18,73437.12,6.0,0.00037,0.0,0.07011]
[1779965267521,50.18,73452.93,6.0,0.00037,0.0,0.07155]
[1779965272556,50.18,73453.96,6.0,0.00037,0.0,0.07165]
[1779965277591,50.18,73454.58,6.0,0.00037,0.0,0.0717]
[1779965282626,50.18,73455.52,6.0,0.00037,0.0,0.07179]
[1779965287661,50.18,73455.19,6.0,0.00037,0.0,0.07176]
[1779965291689,50.18,73471.4,6.0,0.00038,0.0,0.07327]
[1779965296724,50.18,73474.46,6.0,0.00038,0.0,0.07356]
[1779965303773,50.18,73474.47,6.0,0.00038,0.0,0.07356]
[1779965305787,50.18,73453.27,6.0,0.00037,0.0,0.07158]
[1779965310822,50.18,73454.25,6.0,0.00037,0.0,0.07167]
[1779965315857,50.18,73456.82,6.0,0.00037,0.0,0.07175]
[1779965320892,50.18,73456.88,6.0,0.00037,0.0,0.07175]
[1779965326086,50.18,73457.72,6.0,0.00038,0.0,0.07183]
[1779965331972,50.18,73448.92,6.0,0.00037,0.0,0.07102]
[1779965337008,50.18,73441.02,6.0,0.00037,0.0,0.0703]
[1779965342043,50.18,73438.66,6.0,0.00037,0.0,0.07009]
[1779965347078,50.18,73433.29,6.0,0.00036,0.0,0.0696]
[1779965348387,50.18,73433.29,6.0,0.00036,0.0,0.0696]
[1779965351378,50.18,73433.42,6.0,0.00036,0.0,0.06961]
[1779965352064,50.18,73430.6,6.0,0.00036,0.0,0.06936]
[1779965355783,50.18,73425.91,6.0,0.00036,0.0,0.06894]
[1779965355927,50.18,73425.91,6.0,0.00036,0.0,0.06894]
[1779965356706,50.18,73426.54,6.0,0.00036,0.0,0.069]
[1779965358450,50.18,73424.76,6.0,0.00036,0.0,0.06884]
[1779965360327,50.18,73423.9,6.0,0.00036,0.0,0.06876]
[1779965372253,50.18,73421.38,6.0,0.00036,0.0,0.06838]
[1779965377288,50.18,73421.89,6.0,0.00036,0.0,0.06843]
[1779965382323,50.18,73421.43,6.0,0.00036,0.0,0.06839]
[1779965387358,50.18,73420.14,6.0,0.00036,0.0,0.06827]
[1779965390298,50.18,73415.14,6.0,0.00035,0.0,0.06783]
[1779965390381,50.18,73394.76,6.0,0.00034,0.0,0.06606]
[1779965396424,50.18,73393.8,6.0,0.00034,0.0,0.06598]
[1779965401459,50.18,73399.57,6.0,0.00035,0.0,0.06648]
[1779965407341,50.18,73403.41,6.0,0.00035,0.0,0.06681]
[1779965412538,50.18,73388.97,6.0,0.00034,0.0,0.06557]
[1779965417571,50.18,73386.63,6.0,0.00034,0.0,0.06537]
[1779965422606,50.18,73380.47,6.0,0.00034,0.0,0.06485]
[1779965424358,50.18,73380.47,6.0,0.00034,0.0,0.06485]
[1779965429655,50.18,73378.42,6.0,0.00034,0.0,0.06468]
[1779965433478,50.18,73378.78,6.0,0.00033,0.0,0.06456]
[1779965433695,50.18,73356.08,6.0,0.00032,0.0,0.06268]
[1779965438731,50.18,73354.48,6.0,0.00032,0.0,0.06254]
[1779965443766,50.18,73355.44,6.0,0.00032,0.0,0.06262]
[1779965448802,50.18,73356.85,6.0,0.00032,0.0,0.06274]
[1779965453738,50.18,73361.1,6.0,0.00033,0.0,0.06309]
[1779965458872,50.18,73360.21,6.0,0.00033,0.0,0.06301]
[1779965463927,50.18,73367.03,6.0,0.00033,0.0,0.06358]
[1779965467510,50.18,73366.59,6.0,0.00033,0.0,0.06354]
[1779965475017,50.18,73344.05,6.0,0.00032,0.0,0.0617]
[1779965476028,50.18,73307.01,6.0,0.0003,0.0,0.05878]
[1779965477384,50.18,73307.01,6.0,0.0003,0.0,0.05878]
[1779965477390,50.18,73273.26,6.0,0.00029,0.0,0.05623]
[1779965478193,50.18,73273.26,6.0,0.00029,0.0,0.05623]
[1779965478276,50.18,73257.89,6.0,0.00028,0.0,0.0551]
[1779965479851,50.18,73263.01,6.0,0.00029,0.0,0.05547]
[1779965480095,50.18,73275.45,6.0,0.00029,0.0,0.05639]
[1779965480741,50.18,73275.45,6.0,0.00029,0.0,0.05639]
[1779965481228,50.18,73293.13,6.0,0.0003,0.0,0.05772]
[1779965482114,50.18,73329.86,6.0,0.00031,0.0,0.06057]
[1779965483049,50.18,73329.86,6.0,0.00031,0.0,0.06057]
[1779965483178,50.18,73329.86,6.0,0.00031,0.0,0.06057]
[1779965483485,50.18,73329.86,6.0,0.00031,0.0,0.06057]
[1779965483517,50.18,73336.14,6.0,0.00032,0.0,0.06106]
[1779965484223,50.18,73336.14,6.0,0.00032,0.0,0.06106]
[1779965484470,50.18,73336.14,6.0,0.00032,0.0,0.06106]
[1779965484527,50.18,73338.81,6.0,0.00032,0.0,0.06128]
[1779965490172,50.18,73344.69,6.0,0.00032,0.0,0.06175]
[1779965495631,50.18,73333.47,6.0,0.00031,0.0,0.06071]
[1779965496101,50.18,73333.47,6.0,0.00031,0.0,0.06071]
[1779965496215,50.18,73330.76,6.0,0.00031,0.0,0.06049]
[1779965501252,50.18,73329.76,6.0,0.00031,0.0,0.06041]
[1779965506323,50.18,73329.35,6.0,0.00031,0.0,0.06038]
[1779965507543,50.18,73312.75,6.0,0.0003,0.0,0.05908]
[1779965507647,50.18,73312.75,6.0,0.0003,0.0,0.05908]
[1779965513337,50.18,73307.2,6.0,0.0003,0.0,0.05865]
[1779965518372,50.18,73308.67,6.0,0.0003,0.0,0.05877]
[1779965523411,50.18,73304.14,6.0,0.0003,0.0,0.05842]
[1779965528446,50.18,73291.74,6.0,0.0003,0.0,0.05748]
[1779965529460,50.18,73291.74,6.0,0.0003,0.0,0.05748]
[1779965534488,50.18,73288.65,6.0,0.00029,0.0,0.05724]
[1779965535713,50.18,73288.54,6.0,0.00029,0.0,0.05723]
[1779965536175,50.18,73288.54,6.0,0.00029,0.0,0.05723]
[1779965544559,50.18,73281.64,6.0,0.00029,0.0,0.05672]
[1779965549594,50.18,73269.53,6.0,0.00029,0.0,0.05582]
[1779965554629,50.18,73263.53,6.0,0.00028,0.0,0.05525]
[1779965559664,50.18,73266.82,6.0,0.00029,0.0,0.05549]
[1779965565390,50.18,73264.24,6.0,0.00028,0.0,0.0553]
[1779965565934,50.18,73265.37,6.0,0.00028,0.0,0.05538]
[1779965571748,50.18,73266.52,6.0,0.00029,0.0,0.05546]
[1779965576783,50.18,73268.43,6.0,0.00029,0.0,0.0556]
[1779965581818,50.18,73267.74,6.0,0.00029,0.0,0.05555]
[1779965586853,50.18,73274.25,6.0,0.00029,0.0,0.05603]
[1779965591888,50.18,73272.06,6.0,0.00029,0.0,0.05587]
[1779965595726,50.18,73272.54,6.0,0.00029,0.0,0.05591]
[1779965596307,50.18,73272.57,6.0,0.00029,0.0,0.05591]
[1779965601958,50.18,73274.42,6.0,0.00029,0.0,0.05605]
[1779965606993,50.18,73272.83,6.0,0.00029,0.0,0.05593]
[1779965612028,50.18,73273.3,6.0,0.00029,0.0,0.05583]
[1779965617063,50.18,73276.38,6.0,0.00029,0.0,0.05606]
[1779965622098,50.18,73276.3,6.0,0.00029,0.0,0.05605]
[1779965625579,50.18,73276.15,6.0,0.00029,0.0,0.05604]
[1779965625875,50.18,73276.11,6.0,0.00029,0.0,0.05604]
[1779965631161,50.18,73272.91,6.0,0.00029,0.0,0.0558]
[1779965636196,50.18,73272.82,6.0,0.00029,0.0,0.05579]
[1779965641230,50.18,73271.35,6.0,0.00029,0.0,0.05569]
[1779965647913,50.18,73271.5,6.0,0.00029,0.0,0.0557]
[1779965653315,50.18,73269.77,6.0,0.00029,0.0,0.05557]
[1779965655363,50.18,73269.79,6.0,0.00029,0.0,0.05557]
[1779965656041,50.18,73269.79,6.0,0.00029,0.0,0.05557]
[1779965661370,50.18,73272.42,6.0,0.00029,0.0,0.05576]
[1779965666406,50.18,73286.08,6.0,0.00029,0.0,0.05678]
[1779965671441,50.18,73284.69,6.0,0.00029,0.0,0.05654]
[1779965676477,50.18,73284.77,6.0,0.00029,0.0,0.05654]
[1779965679497,50.18,73300.96,6.0,0.0003,0.0,0.05776]
[1779965684532,50.18,73306.2,6.0,0.0003,0.0,0.05816]
[1779965685715,50.18,73306.2,6.0,0.0003,0.0,0.05816]
[1779965685983,50.18,73306.44,6.0,0.0003,0.0,0.05818]
[1779965691581,50.18,73306.74,6.0,0.0003,0.0,0.0582]
[1779965696616,50.18,73306.4,6.0,0.0003,0.0,0.05818]
[1779965701651,50.18,73306.91,6.0,0.0003,0.0,0.05821]
[1779965706687,50.18,73306.31,6.0,0.0003,0.0,0.05817]
[1779965711722,50.18,73303.1,6.0,0.0003,0.0,0.05792]
[1779965715521,50.18,73305.94,6.0,0.0003,0.0,0.05814]
[1779965715977,50.18,73306.21,6.0,0.0003,0.0,0.05816]
[1779965721792,50.18,73305.37,6.0,0.0003,0.0,0.0581]
[1779965726828,50.18,73305.13,6.0,0.0003,0.0,0.05808]
[1779965731862,50.18,73305.67,6.0,0.0003,0.0,0.05798]
[1779965736897,50.18,73315.65,6.0,0.0003,0.0,0.05875]
[1779965741932,50.18,73315.88,6.0,0.0003,0.0,0.05876]
[1779965745802,50.18,73319.66,6.0,0.0003,0.0,0.05906]
[1779965746084,50.18,73319.4,6.0,0.0003,0.0,0.05904]
[1779965752004,50.18,73320.72,6.0,0.00031,0.0,0.05914]
[1779965757037,50.18,73325.56,6.0,0.00031,0.0,0.05952]
[1779965762072,50.18,73328.9,6.0,0.00031,0.0,0.05978]
[1779965767111,50.18,73328.9,6.0,0.00031,0.0,0.05978]
[1779965772146,50.18,73328.81,6.0,0.00031,0.0,0.05977]
[1779965775750,50.18,73329.49,6.0,0.00031,0.0,0.05982]
[1779965776146,50.18,73329.44,6.0,0.00031,0.0,0.05982]
[1779965781208,50.18,73328.65,6.0,0.00031,0.0,0.05976]
[1779965786244,50.18,73328.92,6.0,0.00031,0.0,0.05978]
[1779965791311,50.18,73328.87,6.0,0.00031,0.0,0.05963]
[1779965797353,50.18,73328.45,6.0,0.00031,0.0,0.0596]
[1779965804402,50.18,73329.01,6.0,0.00031,0.0,0.05964]
[1779965805533,50.18,73329.01,6.0,0.00031,0.0,0.05964]
[1779965805845,50.18,73329.01,6.0,0.00031,0.0,0.05964]
[1779965805992,50.18,73329.01,6.0,0.00031,0.0,0.05964]
[1779965806569,50.18,73329.01,6.0,0.00031,0.0,0.05964]
[1779965815479,50.18,73329.27,6.0,0.00031,0.0,0.05966]
[1779965821521,50.18,73329.49,6.0,0.00031,0.0,0.05968]
[1779965826556,50.18,73329.2,6.0,0.00031,0.0,0.05966]
[1779965831591,50.18,73330.67,6.0,0.00031,0.0,0.05977]
[1779965835596,50.18,73330.56,6.0,0.00031,0.0,0.05976]
[1779965835796,50.18,73330.56,6.0,0.00031,0.0,0.05976]
[1779965843675,50.18,73330.4,6.0,0.00031,0.0,0.05975]
[1779965848710,50.18,73330.8,6.0,0.00031,0.0,0.05978]
[1779965854751,50.18,73330.89,6.0,0.00031,0.0,0.05965]
[1779965859787,50.18,73331.99,6.0,0.00031,0.0,0.05973]
[1779965865549,50.18,73331.52,6.0,0.00031,0.0,0.0597]
[1779965866098,50.18,73332.3,6.0,0.00031,0.0,0.05976]
[1779965871871,50.18,73333.76,6.0,0.00031,0.0,0.05987]
[1779965876907,50.18,73334.9,6.0,0.00031,0.0,0.05996]
[1779965881942,50.18,73336.95,6.0,0.00031,0.0,0.06012]
[1779965886977,50.18,73336.82,6.0,0.00031,0.0,0.06011]
[1779965892016,50.18,73328.41,6.0,0.00031,0.0,0.05945]
[1779965892422,50.18,73328.41,6.0,0.00031,0.0,0.05945]
[1779965895520,50.18,73317.22,6.0,0.0003,0.0,0.05859]
[1779965896116,50.18,73317.22,6.0,0.0003,0.0,0.05859]
[1779965902085,50.18,73325.59,6.0,0.00031,0.0,0.05924]
[1779965904993,50.18,73308.86,6.0,0.0003,0.0,0.05795]
[1779965905111,50.18,73291.13,6.0,0.00029,0.0,0.05661]
[1779965910146,50.18,73292.84,6.0,0.00029,0.0,0.05674]
[1779965915181,50.18,73293.72,6.0,0.00029,0.0,0.05667]
[1779965920215,50.18,73292.71,6.0,0.00029,0.0,0.05659]
[1779965921839,50.18,73292.71,6.0,0.00029,0.0,0.05659]
[1779965925346,50.18,73298.67,6.0,0.00029,0.0,0.05704]
[1779965925792,50.18,73298.67,6.0,0.00029,0.0,0.05704]
[1779965932300,50.18,73302.27,6.0,0.0003,0.0,0.05731]
[1779965937335,50.18,73302.11,6.0,0.0003,0.0,0.0573]
[1779965942370,50.18,73299.27,6.0,0.00029,0.0,0.05708]
[1779965943584,50.18,73299.27,6.0,0.00029,0.0,0.05708]
[1779965949419,50.18,73301.46,6.0,0.0003,0.0,0.05725]
[1779965954456,50.18,73303.72,6.0,0.0003,0.0,0.05742]
[1779965959967,50.18,73303.58,6.0,0.0003,0.0,0.05741]
[1779965965533,50.18,73302.57,6.0,0.0003,0.0,0.05733]
[1779965966778,50.18,73302.57,6.0,0.0003,0.0,0.05733]
[1779965970400,50.18,73302.39,6.0,0.0003,0.0,0.05732]
[1779965973585,50.18,73300.64,6.0,0.00029,0.0,0.05705]
[1779965975299,50.18,73300.56,6.0,0.00029,0.0,0.05704]
[1779965979523,50.18,73296.7,6.0,0.00029,0.0,0.05676]
[1779965983559,50.18,73296.77,6.0,0.00029,0.0,0.05676]
[1779965985568,50.18,73297.22,6.0,0.00029,0.0,0.05679]
[1779965985825,50.18,73297.22,6.0,0.00029,0.0,0.05679]
[1779965993730,50.18,73286.86,6.0,0.00029,0.0,0.05602]
[1779965998765,50.18,73286.55,6.0,0.00029,0.0,0.056]
[1779966003800,50.18,73284.84,6.0,0.00029,0.0,0.05587]
[1779966008835,50.18,73285.92,6.0,0.00029,0.0,0.05595]
[1779966013870,50.18,73272.78,6.0,0.00028,0.0,0.05499]
[1779966015724,50.18,73269.64,6.0,0.00028,0.0,0.05476]
[1779966016015,50.18,73269.64,6.0,0.00028,0.0,0.05476]
[1779966023940,50.18,73274.55,6.0,0.00028,0.0,0.05512]
[1779966028975,50.18,73266.8,6.0,0.00028,0.0,0.05456]
[1779966034011,50.18,73268.78,6.0,0.00028,0.0,0.05457]
[1779966034260,50.18,73268.78,6.0,0.00028,0.0,0.05457]
[1779966040054,50.18,73279.02,6.0,0.00028,0.0,0.05531]
[1779966045089,50.18,73280.08,6.0,0.00029,0.0,0.05539]
[1779966050126,50.18,73266.53,6.0,0.00028,0.0,0.05441]
[1779966053457,50.18,73263.61,6.0,0.00028,0.0,0.0542]
[1779966059190,50.18,73263.44,6.0,0.00028,0.0,0.05419]
[1779966064226,50.18,73266.08,6.0,0.00028,0.0,0.05437]
[1779966068553,50.18,73265.54,6.0,0.00028,0.0,0.05434]
[1779966074296,50.18,73272.63,6.0,0.00028,0.0,0.05485]
[1779966079332,50.18,73273.12,6.0,0.00028,0.0,0.05488]
[1779966084367,50.18,73280.01,6.0,0.00029,0.0,0.05539]
[1779966089402,50.18,73281.97,6.0,0.00029,0.0,0.05553]
[1779966094437,50.18,73290.88,6.0,0.00029,0.0,0.05605]
[1779966099473,50.18,73291.47,6.0,0.00029,0.0,0.0561]
[1779966103390,50.18,73292.12,6.0,0.00029,0.0,0.05614]
[1779966105387,50.18,73292.37,6.0,0.00029,0.0,0.05616]
[1779966105849,50.18,73292.37,6.0,0.00029,0.0,0.05616]
[1779966113574,50.18,73298.89,6.0,0.00029,0.0,0.05665]
[1779966118610,50.18,73299.14,6.0,0.00029,0.0,0.05667]
[1779966123646,50.18,73298.88,6.0,0.00029,0.0,0.05665]
[1779966128681,50.18,73298.3,6.0,0.00029,0.0,0.0566]
[1779966133716,50.18,73298.89,6.0,0.00029,0.0,0.05665]
[1779966135667,50.18,73298.83,6.0,0.00029,0.0,0.05664]
[1779966135948,50.18,73298.83,6.0,0.00029,0.0,0.05664]
[1779966145801,50.18,73287.32,6.0,0.00029,0.0,0.05579]
[1779966150836,50.18,73289.89,6.0,0.00029,0.0,0.05598]
[1779966155873,50.18,73293.81,6.0,0.00029,0.0,0.05613]
[1779966160909,50.18,73302.94,6.0,0.00029,0.0,0.05681]
[1779966165523,50.18,73304.21,6.0,0.00029,0.0,0.05691]
[1779966165805,50.18,73304.21,6.0,0.00029,0.0,0.05691]
[1779966168967,50.18,73320.31,6.0,0.0003,0.0,0.05813]
[1779966174008,50.18,73321.36,6.0,0.0003,0.0,0.05821]
[1779966179050,50.18,73334.91,6.0,0.00031,0.0,0.05925]
[1779966184086,50.18,73340.48,6.0,0.00031,0.0,0.05969]
[1779966189120,50.18,73328.91,6.0,0.0003,0.0,0.05879]
[1779966194157,50.18,73320.86,6.0,0.0003,0.0,0.05817]
[1779966195329,50.18,73320.86,6.0,0.0003,0.0,0.05817]
[1779966195917,50.18,73320.55,6.0,0.0003,0.0,0.05815]
[1779966201206,50.18,73317.52,6.0,0.0003,0.0,0.05792]
[1779966206241,50.18,73317.98,6.0,0.0003,0.0,0.05795]
[1779966211276,50.18,73318.18,6.0,0.0003,0.0,0.05783]
[1779966216311,50.18,73320.29,6.0,0.0003,0.0,0.05799]
[1779966221347,50.18,73321.26,6.0,0.0003,0.0,0.05806]
[1779966225621,50.18,73322.69,6.0,0.0003,0.0,0.05817]
[1779966225995,50.18,73322.69,6.0,0.0003,0.0,0.05817]
[1779966231419,50.18,73322.38,6.0,0.0003,0.0,0.05815]
[1779966233434,50.18,73290.96,6.0,0.00029,0.0,0.05579]
[1779966235742,50.18,73294.92,6.0,0.00029,0.0,0.05608]
[1779966235924,50.18,73294.92,6.0,0.00029,0.0,0.05608]
[1779966236004,50.18,73329.72,6.0,0.0003,0.0,0.05871]
[1779966236779,50.18,73329.72,6.0,0.0003,0.0,0.05871]
[1779966242525,50.18,73331.31,6.0,0.0003,0.0,0.05883]
[1779966247559,50.18,73331.55,6.0,0.0003,0.0,0.05885]
[1779966252595,50.18,73330.97,6.0,0.0003,0.0,0.05881]
[1779966255612,50.18,73330.76,6.0,0.0003,0.0,0.05879]
[1779966255983,50.18,73330.76,6.0,0.0003,0.0,0.05879]
[1779966262678,50.18,73318.16,6.0,0.0003,0.0,0.05783]
[1779966267713,50.18,73309.43,6.0,0.00029,0.0,0.05716]
[1779966269463,50.18,73312.35,6.0,0.0003,0.0,0.05738]
[1779966274762,50.18,73322.65,6.0,0.0003,0.0,0.05803]
[1779966279797,50.18,73322.69,6.0,0.0003,0.0,0.05803]
[1779966284832,50.18,73315.03,6.0,0.0003,0.0,0.05745]
[1779966285565,50.18,73315.03,6.0,0.0003,0.0,0.05745]
[1779966285857,50.18,73315.03,6.0,0.0003,0.0,0.05745]
[1779966294903,50.18,73292.94,6.0,0.00029,0.0,0.0558]
[1779966299944,50.18,73281.75,6.0,0.00028,0.0,0.05498]
[1779966304980,50.18,73273.7,6.0,0.00028,0.0,0.0544]
[1779966310015,50.18,73273.85,6.0,0.00028,0.0,0.05441]
[1779966315050,50.18,73280.36,6.0,0.00028,0.0,0.05488]
[1779966315698,50.18,73280.36,6.0,0.00028,0.0,0.05488]
[1779966315826,50.18,73280.36,6.0,0.00028,0.0,0.05488]
[1779966325120,50.18,73283.15,6.0,0.00028,0.0,0.05508]
[1779966330155,50.18,73288.99,6.0,0.00029,0.0,0.05551]
[1779966335190,50.18,73289.29,6.0,0.00029,0.0,0.0554]
[1779966340225,50.18,73285.52,6.0,0.00028,0.0,0.05512]
[1779966345260,50.18,73295.26,6.0,0.00029,0.0,0.05584]
[1779966345586,50.18,73295.26,6.0,0.00029,0.0,0.05584]
[1779966345820,50.18,73295.26,6.0,0.00029,0.0,0.05584]
[1779966355330,50.18,73302.46,6.0,0.00029,0.0,0.05637]
[1779966360366,50.18,73303.26,6.0,0.00029,0.0,0.05643]
[1779966366409,50.18,73305.38,6.0,0.00029,0.0,0.05659]
[1779966371443,50.18,73304.12,6.0,0.00029,0.0,0.05649]
[1779966375677,50.18,73304.2,6.0,0.00029,0.0,0.0565]
[1779966376414,50.18,73304.2,6.0,0.00029,0.0,0.0565]
[1779966381514,50.18,73303.93,6.0,0.00029,0.0,0.05648]
[1779966386549,50.18,73304.61,6.0,0.00029,0.0,0.05653]
[1779966391583,50.18,73309.92,6.0,0.00029,0.0,0.05679]
[1779966396619,50.18,73309.61,6.0,0.00029,0.0,0.05677]
[1779966401654,50.18,73309.94,6.0,0.00029,0.0,0.05679]
[1779966405397,50.18,73301.59,6.0,0.00029,0.0,0.05617]
[1779966405797,50.18,73294.98,6.0,0.00029,0.0,0.05568]
[1779966411725,50.18,73293.99,6.0,0.00029,0.0,0.05561]
[1779966417001,50.18,73294.05,6.0,0.00029,0.0,0.05561]
[1779966417750,50.18,73294.01,6.0,0.00029,0.0,0.05561]
[1779966422802,50.18,73294.02,6.0,0.00029,0.0,0.05561]
[1779966427837,50.18,73296.04,6.0,0.00029,0.0,0.05576]
[1779966432872,50.18,73296.31,6.0,0.00029,0.0,0.05578]
[1779966435676,50.18,73295.98,6.0,0.00029,0.0,0.05576]
[1779966435850,50.18,73295.98,6.0,0.00029,0.0,0.05576]
[1779966442942,50.18,73295.56,6.0,0.00029,0.0,0.05572]
[1779966447977,50.18,73294.89,6.0,0.00029,0.0,0.05567]
[1779966453020,50.18,73295.28,6.0,0.00029,0.0,0.05557]
[1779966458056,50.18,73285.19,6.0,0.00028,0.0,0.05483]
[1779966463091,50.18,73276.13,6.0,0.00028,0.0,0.05418]
[1779966465598,50.18,73274.92,6.0,0.00028,0.0,0.05409]
[1779966466025,50.18,73275.01,6.0,0.00028,0.0,0.0541]
[1779966471148,50.18,73273.23,6.0,0.00028,0.0,0.05397]
[1779966476183,50.18,73273.02,6.0,0.00028,0.0,0.05396]
[1779966481226,50.18,73272.41,6.0,0.00028,0.0,0.05391]
[1779966482233,50.18,73257.36,6.0,0.00027,0.0,0.05285]
[1779966487267,50.18,73252.44,6.0,0.00027,0.0,0.0525]
[1779966492303,50.18,73252.01,6.0,0.00027,0.0,0.05247]
[1779966495765,50.18,73252.08,6.0,0.00027,0.0,0.05248]
[1779966496737,50.18,73252.08,6.0,0.00027,0.0,0.05248]
[1779966507408,50.18,73252.69,6.0,0.00027,0.0,0.05252]
[1779966512444,50.18,73250.13,6.0,0.00027,0.0,0.05221]
[1779966517479,50.18,73250.51,6.0,0.00027,0.0,0.05224]
[1779966522514,50.18,73251.71,6.0,0.00027,0.0,0.05232]
[1779966525436,50.18,73251.63,6.0,0.00027,0.0,0.05232]
[1779966525753,50.18,73251.59,6.0,0.00027,0.0,0.05232]
[1779966531577,50.18,73248.64,6.0,0.00027,0.0,0.05211]
[1779966536612,50.18,73248.18,6.0,0.00027,0.0,0.05208]
[1779966541647,50.18,73248.27,6.0,0.00027,0.0,0.05208]
[1779966546682,50.18,73243.72,6.0,0.00027,0.0,0.05177]
[1779966551717,50.18,73240.05,6.0,0.00026,0.0,0.05152]
[1779966555822,50.18,73233.76,6.0,0.00026,0.0,0.05109]
[1779966556093,50.18,73233.76,6.0,0.00026,0.0,0.05109]
[1779966561787,50.18,73228.3,6.0,0.00026,0.0,0.05072]
[1779966566822,50.18,73231.27,6.0,0.00026,0.0,0.05092]
[1779966571857,50.18,73241.82,6.0,0.00026,0.0,0.05151]
[1779966576892,50.18,73245.89,6.0,0.00027,0.0,0.05179]
[1779966581927,50.18,73253.29,6.0,0.00027,0.0,0.05231]
[1779966585472,50.18,73257.87,6.0,0.00027,0.0,0.05263]
[1779966585977,50.18,73262.55,6.0,0.00027,0.0,0.05295]
[1779966591997,50.18,73264.33,6.0,0.00027,0.0,0.05308]
[1779966597032,50.18,73264.49,6.0,0.00027,0.0,0.05309]
[1779966602067,50.18,73264.4,6.0,0.00027,0.0,0.05308]
[1779966607102,50.18,73264.44,6.0,0.00027,0.0,0.05309]
[1779966613144,50.18,73260.84,6.0,0.00027,0.0,0.05283]
[1779966615676,50.18,73260.79,6.0,0.00027,0.0,0.05283]
[1779966616245,50.18,73261.57,6.0,0.00027,0.0,0.05288]
[1779966622209,50.18,73261.71,6.0,0.00027,0.0,0.05289]
[1779966627244,50.18,73260.91,6.0,0.00027,0.0,0.05284]
[1779966632279,50.18,73258.77,6.0,0.00027,0.0,0.05256]
[1779966637313,50.18,73257.45,6.0,0.00027,0.0,0.05247]
[1779966642349,50.18,73257.98,6.0,0.00027,0.0,0.05251]
[1779966645631,50.18,73257.85,6.0,0.00027,0.0,0.0525]
[1779966646069,50.18,73257.81,6.0,0.00027,0.0,0.05249]
[1779966651412,50.18,73256.92,6.0,0.00027,0.0,0.05243]
[1779966663498,50.18,73256.98,6.0,0.00027,0.0,0.05244]
[1779966671554,50.18,73257.27,6.0,0.00027,0.0,0.05246]
[1779966675440,50.18,73257.18,6.0,0.00027,0.0,0.05245]
[1779966675849,50.18,73257.18,6.0,0.00027,0.0,0.05245]
[1779966683638,50.18,73255.1,6.0,0.00027,0.0,0.0523]
[1779966688811,50.18,73256.27,6.0,0.00027,0.0,0.05239]
[1779966698743,50.18,73257.9,6.0,0.00027,0.0,0.05237]
[1779966703778,50.18,73257.45,6.0,0.00027,0.0,0.05234]
[1779966705296,50.18,73257.53,6.0,0.00027,0.0,0.05235]
[1779966705893,50.18,73257.53,6.0,0.00027,0.0,0.05235]
[1779966714855,50.18,73255.74,6.0,0.00027,0.0,0.05222]
[1779966719890,50.18,73256.05,6.0,0.00027,0.0,0.05224]
[1779966724925,50.18,73261.11,6.0,0.00027,0.0,0.0526]
[1779966730967,50.18,73260.77,6.0,0.00027,0.0,0.05257]
[1779966735459,50.18,73261.19,6.0,0.00027,0.0,0.0526]
[1779966735869,50.18,73261.19,6.0,0.00027,0.0,0.0526]
[1779966741044,50.18,73260.89,6.0,0.00027,0.0,0.05258]
[1779966746089,50.18,73290.14,6.0,0.00028,0.0,0.05466]
[1779966752131,50.18,73301.04,6.0,0.00029,0.0,0.05532]
[1779966761195,50.18,73301.25,6.0,0.00029,0.0,0.05534]
[1779966765654,50.18,73293.7,6.0,0.00028,0.0,0.05479]
[1779966766130,50.18,73292.71,6.0,0.00028,0.0,0.05472]
[1779966771266,50.18,73292.77,6.0,0.00028,0.0,0.05472]
[1779966776302,50.18,73303.76,6.0,0.00029,0.0,0.05552]
[1779966781337,50.18,73307.79,6.0,0.00029,0.0,0.05582]
[1779966786372,50.18,73307.63,6.0,0.00029,0.0,0.05581]
[1779966791407,50.18,73302.74,6.0,0.00029,0.0,0.05545]
[1779966795387,50.18,73301.6,6.0,0.00029,0.0,0.05536]
[1779966795910,50.18,73301.6,6.0,0.00029,0.0,0.05536]
[1779966801479,50.18,73302.33,6.0,0.00029,0.0,0.05542]
[1779966807520,50.18,73303.49,6.0,0.00029,0.0,0.0555]
[1779966812555,50.18,73306.89,6.0,0.00029,0.0,0.05562]
[1779966817590,50.18,73311.87,6.0,0.00029,0.0,0.05599]
[1779966822625,50.18,73312.64,6.0,0.00029,0.0,0.05604]
[1779966825518,50.18,73312.49,6.0,0.00029,0.0,0.05603]
[1779966826041,50.18,73312.24,6.0,0.00029,0.0,0.05601]
[1779966831688,50.18,73313.5,6.0,0.00029,0.0,0.05611]
[1779966836723,50.18,73313.74,6.0,0.00029,0.0,0.05612]
[1779966841758,50.18,73313.32,6.0,0.00029,0.0,0.05609]
[1779966847800,50.18,73313.51,6.0,0.00029,0.0,0.05611]
[1779966852836,50.18,73305.83,6.0,0.00029,0.0,0.05554]
[1779966855791,50.18,73308.41,6.0,0.00029,0.0,0.05573]
[1779966856770,50.18,73308.54,6.0,0.00029,0.0,0.05574]
[1779966861901,50.18,73317.28,6.0,0.00029,0.0,0.05639]
[1779966866936,50.18,73317.38,6.0,0.00029,0.0,0.05639]
[1779966871971,50.18,73314.48,6.0,0.00029,0.0,0.05604]
[1779966877006,50.18,73314.84,6.0,0.00029,0.0,0.05607]
[1779966882041,50.18,73314.85,6.0,0.00029,0.0,0.05607]
[1779966885710,50.18,73315.1,6.0,0.00029,0.0,0.05609]
[1779966886095,50.18,73315.17,6.0,0.00029,0.0,0.05609]
[1779966890212,50.18,73316.78,6.0,0.00029,0.0,0.05621]
[1779966896139,50.18,73321.69,6.0,0.00029,0.0,0.05658]
[1779966898502,50.18,73322.28,6.0,0.00029,0.0,0.05662]
[1779966904195,50.18,73327.74,6.0,0.00029,0.0,0.05703]
[1779966909559,50.18,73335.26,6.0,0.0003,0.0,0.0576]
[1779966915373,50.18,73336.87,6.0,0.0003,0.0,0.05773]
[1779966915789,50.18,73336.87,6.0,0.0003,0.0,0.05773]
[1779966921314,50.18,73337.27,6.0,0.0003,0.0,0.05776]
[1779966926353,50.18,73337.64,6.0,0.0003,0.0,0.05778]
[1779966931388,50.18,73338.21,6.0,0.0003,0.0,0.05769]
[1779966936422,50.18,73340.08,6.0,0.0003,0.0,0.05783]
[1779966941461,50.18,73321.6,6.0,0.00029,0.0,0.05644]
[1779966945569,50.18,73315.61,6.0,0.00029,0.0,0.05599]
[1779966945951,50.18,73315.61,6.0,0.00029,0.0,0.05599]
[1779966951531,50.18,73312.61,6.0,0.00029,0.0,0.05577]
[1779966956566,50.18,73306.19,6.0,0.00029,0.0,0.0553]
[1779966961601,50.18,73297.52,6.0,0.00028,0.0,0.05467]
[1779966966639,50.18,73294.93,6.0,0.00028,0.0,0.05448]
[1779966971671,50.18,73291.64,6.0,0.00028,0.0,0.05424]
[1779966975639,50.18,73288.59,6.0,0.00028,0.0,0.05402]
[1779966975652,50.18,73288.59,6.0,0.00028,0.0,0.05402]
[1779966975861,50.18,73288.59,6.0,0.00028,0.0,0.05402]
[1779966981741,50.18,73287.72,6.0,0.00028,0.0,0.05396]
[1779966986777,50.18,73287.73,6.0,0.00028,0.0,0.05396]
[1779966991812,50.18,73287.28,6.0,0.00028,0.0,0.0538]
[1779966996847,50.18,73286.27,6.0,0.00028,0.0,0.05373]
[1779967001883,50.18,73286.08,6.0,0.00028,0.0,0.05371]
[1779967005703,50.18,73285.86,6.0,0.00028,0.0,0.0537]
[1779967006742,50.18,73285.83,6.0,0.00028,0.0,0.05369]
[1779967011955,50.18,73286.48,6.0,0.00028,0.0,0.05374]
[1779967016990,50.18,73285.77,6.0,0.00028,0.0,0.05369]
[1779967022026,50.18,73286.98,6.0,0.00028,0.0,0.05378]
[1779967027061,50.18,73286.81,6.0,0.00028,0.0,0.05376]
[1779967027991,50.18,73286.81,6.0,0.00028,0.0,0.05376]
[1779967028996,50.18,73286.2,6.0,0.00028,0.0,0.05372]
[1779967035117,50.18,73286.3,6.0,0.00028,0.0,0.05373]
[1779967035531,50.18,73286.3,6.0,0.00028,0.0,0.05373]
[1779967035756,50.18,73286.3,6.0,0.00028,0.0,0.05373]
[1779967045187,50.18,73288.93,6.0,0.00028,0.0,0.05392]
[1779967050222,50.18,73300.43,6.0,0.00028,0.0,0.05474]
[1779967055258,50.18,73303.79,6.0,0.00028,0.0,0.05486]
[1779967060292,50.18,73304.29,6.0,0.00028,0.0,0.05489]
[1779967065556,50.18,73304.03,6.0,0.00028,0.0,0.05487]
[1779967066146,50.18,73304.03,6.0,0.00028,0.0,0.05487]
[1779967072378,50.18,73303.92,6.0,0.00028,0.0,0.05487]
[1779967077413,50.18,73301.56,6.0,0.00028,0.0,0.05469]
[1779967082448,50.18,73302.37,6.0,0.00028,0.0,0.05475]
[1779967087483,50.18,73300.69,6.0,0.00028,0.0,0.05463]
[1779967092518,50.18,73297.43,6.0,0.00028,0.0,0.0544]
[1779967095298,50.18,73294.94,6.0,0.00028,0.0,0.05422]
[1779967095815,50.18,73294.18,6.0,0.00028,0.0,0.05416]
[1779967101589,50.18,73296.47,6.0,0.00028,0.0,0.05433]
[1779967106616,50.18,73296.18,6.0,0.00028,0.0,0.05431]
[1779967111652,50.18,73295.61,6.0,0.00028,0.0,0.05413]
[1779967116689,50.18,73296.76,6.0,0.00028,0.0,0.05422]
[1779967121723,50.18,73294.89,6.0,0.00028,0.0,0.05408]
[1779967125613,50.18,73294.52,6.0,0.00028,0.0,0.05405]
[1779967125987,50.18,73294.52,6.0,0.00028,0.0,0.05405]
[1779967132803,50.18,73294.78,6.0,0.00028,0.0,0.05407]
[1779967139852,50.18,73294.58,6.0,0.00028,0.0,0.05406]
[1779967145895,50.18,73295.01,6.0,0.00028,0.0,0.05409]
[1779967150930,50.18,73296.63,6.0,0.00028,0.0,0.05421]
[1779967155713,50.18,73296.63,6.0,0.00028,0.0,0.05421]
[1779967155978,50.18,73296.63,6.0,0.00028,0.0,0.05421]
[1779967163014,50.18,73294.62,6.0,0.00028,0.0,0.05406]
[1779967165366,50.18,73293.49,6.0,0.00028,0.0,0.05398]
[1779967166206,50.18,73293.73,6.0,0.00028,0.0,0.054]
[1779967172084,50.18,73291.87,6.0,0.00028,0.0,0.05373]
[1779967177119,50.18,73292.75,6.0,0.00028,0.0,0.0538]
[1779967180145,50.18,73307.72,6.0,0.00028,0.0,0.05488]
[1779967185180,50.18,73312.35,6.0,0.00029,0.0,0.05521]
[1779967185458,50.18,73312.35,6.0,0.00029,0.0,0.05521]
[1779967185975,50.18,73312.35,6.0,0.00029,0.0,0.05521]
[1779967195252,50.18,73317.81,6.0,0.00029,0.0,0.05561]
[1779967200288,50.18,73333.07,6.0,0.00029,0.0,0.05675]
[1779967205323,50.18,73325.52,6.0,0.00029,0.0,0.05618]
[1779967208347,50.18,73309.3,6.0,0.00028,0.0,0.05499]
[1779967213383,50.18,73304.5,6.0,0.00028,0.0,0.05464]
[1779967215754,50.18,73305.04,6.0,0.00028,0.0,0.05468]
[1779967215951,50.18,73305.04,6.0,0.00028,0.0,0.05468]
[1779967223453,50.18,73302.77,6.0,0.00028,0.0,0.05452]
[1779967228488,50.18,73298.97,6.0,0.00028,0.0,0.05424]
[1779967233523,50.18,73298.18,6.0,0.00028,0.0,0.05405]
[1779967238558,50.18,73299.11,6.0,0.00028,0.0,0.05412]
[1779967243593,50.18,73298.78,6.0,0.00028,0.0,0.0541]
[1779967245429,50.18,73298.78,6.0,0.00028,0.0,0.0541]
[1779967245747,50.18,73298.78,6.0,0.00028,0.0,0.0541]
[1779967251650,50.18,73299.45,6.0,0.00028,0.0,0.05415]
[1779967257692,50.18,73299.7,6.0,0.00028,0.0,0.05416]
[1779967258616,50.18,73299.7,6.0,0.00028,0.0,0.05416]
[1779967263741,50.18,73300.86,6.0,0.00028,0.0,0.05425]
[1779967268473,50.18,73298.78,6.0,0.00028,0.0,0.0541]
[1779967278130,50.18,73289.98,6.0,0.00028,0.0,0.05347]
[1779967283877,50.18,73300.37,6.0,0.00028,0.0,0.05421]
[1779967288912,50.18,73300.86,6.0,0.00028,0.0,0.05425]
[1779967293337,50.18,73301.02,6.0,0.00028,0.0,0.05413]
[1779967298984,50.18,73291.6,6.0,0.00028,0.0,0.05345]
[1779967300362,50.18,73291.6,6.0,0.00028,0.0,0.05345]
[1779967306034,50.18,73291.01,6.0,0.00028,0.0,0.05341]
[1779967309306,50.18,73289.56,6.0,0.00027,0.0,0.05331]
[1779967315096,50.18,73287.36,6.0,0.00027,0.0,0.05315]
[1779967320131,50.18,73284.9,6.0,0.00027,0.0,0.05298]
[1779967325166,50.18,73285.34,6.0,0.00027,0.0,0.05301]
[1779967330201,50.18,73286.21,6.0,0.00027,0.0,0.05307]
[1779967335379,50.18,73286.01,6.0,0.00027,0.0,0.05306]
[1779967341278,50.18,73290.55,6.0,0.00028,0.0,0.05338]
[1779967346494,50.18,73296.7,6.0,0.00028,0.0,0.05382]
[1779967352355,50.18,73297.51,6.0,0.00028,0.0,0.05374]
[1779967357390,50.18,73297.2,6.0,0.00028,0.0,0.05372]
[1779967362425,50.18,73296.91,6.0,0.00028,0.0,0.0537]
[1779967365442,50.18,73297.13,6.0,0.00028,0.0,0.05372]
[1779967365949,50.18,73296.92,6.0,0.00028,0.0,0.0537]
[1779967371488,50.18,73298.5,6.0,0.00028,0.0,0.05381]
[1779967376523,50.18,73299.87,6.0,0.00028,0.0,0.05391]
[1779967381558,50.18,73303.07,6.0,0.00028,0.0,0.05414]
[1779967386593,50.18,73302.39,6.0,0.00028,0.0,0.05409]
[1779967391627,50.18,73302.84,6.0,0.00028,0.0,0.05413]
[1779967395479,50.18,73302.65,6.0,0.00028,0.0,0.05411]
[1779967395948,50.18,73302.58,6.0,0.00028,0.0,0.05411]
[1779967401698,50.18,73301.39,6.0,0.00028,0.0,0.05402]
[1779967406733,50.18,73297.3,6.0,0.00028,0.0,0.05373]
[1779967411768,50.18,73297.14,6.0,0.00028,0.0,0.05359]
[1779967416803,50.18,73299.2,6.0,0.00028,0.0,0.05373]
[1779967421838,50.18,73298.84,6.0,0.00028,0.0,0.05371]
[1779967425588,50.18,73299.24,6.0,0.00028,0.0,0.05374]
[1779967426010,50.18,73299.39,6.0,0.00028,0.0,0.05375]
[1779967431909,50.18,73299.31,6.0,0.00028,0.0,0.05374]
[1779967436943,50.18,73299.03,6.0,0.00028,0.0,0.05372]
[1779967441979,50.18,73298.82,6.0,0.00028,0.0,0.05371]
[1779967447014,50.18,73297.68,6.0,0.00028,0.0,0.05362]
[1779967452050,50.18,73298.0,6.0,0.00028,0.0,0.05365]
[1779967455594,50.18,73298.08,6.0,0.00028,0.0,0.05365]
[1779967456075,50.18,73298.08,6.0,0.00028,0.0,0.05365]
[1779967461113,50.18,73297.86,6.0,0.00028,0.0,0.05364]
[1779967466155,50.18,73298.62,6.0,0.00028,0.0,0.05369]
[1779967471190,50.18,73300.08,6.0,0.00028,0.0,0.05367]
[1779967476230,50.18,73301.09,6.0,0.00028,0.0,0.05374]
[1779967483279,50.18,73302.84,6.0,0.00028,0.0,0.05386]
[1779967485621,50.18,73302.79,6.0,0.00028,0.0,0.05386]
[1779967486597,50.18,73302.67,6.0,0.00028,0.0,0.05385]
[1779967492369,50.18,73305.63,6.0,0.00028,0.0,0.05406]
[1779967497408,50.18,73308.27,6.0,0.00028,0.0,0.05425]
[1779967503451,50.18,73308.45,6.0,0.00028,0.0,0.05427]
[1779967508486,50.18,73308.66,6.0,0.00028,0.0,0.05428]
[1779967513522,50.18,73309.98,6.0,0.00028,0.0,0.05438]
[1779967515611,50.18,73309.98,6.0,0.00028,0.0,0.05438]
[1779967515863,50.18,73309.98,6.0,0.00028,0.0,0.05438]
[1779967522584,50.18,73311.72,6.0,0.00028,0.0,0.0545]
[1779967527624,50.18,73310.69,6.0,0.00028,0.0,0.05443]
[1779967533666,50.18,73311.19,6.0,0.00028,0.0,0.05433]
[1779967538702,50.18,73311.17,6.0,0.00028,0.0,0.05433]
[1779967543737,50.18,73311.11,6.0,0.00028,0.0,0.05433]
[1779967545685,50.18,73311.22,6.0,0.00028,0.0,0.05433]
[1779967546680,50.18,73311.19,6.0,0.00028,0.0,0.05433]
[1779967552800,50.18,73311.24,6.0,0.00028,0.0,0.05433]
[1779967557835,50.18,73311.39,6.0,0.00028,0.0,0.05435]
[1779967562883,50.18,73313.02,6.0,0.00028,0.0,0.05446]
[1779967567918,50.18,73314.41,6.0,0.00028,0.0,0.05456]
[1779967573960,50.18,73315.6,6.0,0.00028,0.0,0.05465]
[1779967575588,50.18,73315.6,6.0,0.00028,0.0,0.05465]
[1779967575827,50.18,73315.87,6.0,0.00028,0.0,0.05467]
[1779967577992,50.18,73284.44,6.0,0.00027,0.0,0.05243]
[1779967579551,50.18,73268.03,6.0,0.00026,0.0,0.0513]
[1779967585043,50.18,73272.21,6.0,0.00027,0.0,0.05158]
[1779967590079,50.18,73274.34,6.0,0.00027,0.0,0.05173]
[1779967595115,50.18,73273.08,6.0,0.00027,0.0,0.05152]
[1779967600150,50.18,73273.09,6.0,0.00027,0.0,0.05152]
[1779967605514,50.18,73273.09,6.0,0.00027,0.0,0.05152]
[1779967606324,50.18,73273.09,6.0,0.00027,0.0,0.05152]
[1779967612234,50.18,73273.43,6.0,0.00027,0.0,0.05154]
[1779967617269,50.18,73273.52,6.0,0.00027,0.0,0.05155]
[1779967621297,50.18,73258.24,6.0,0.00026,0.0,0.0505]
[1779967626332,50.18,73253.98,6.0,0.00026,0.0,0.05022]
[1779967631367,50.18,73254.14,6.0,0.00026,0.0,0.05023]
[1779967635706,50.18,73253.6,6.0,0.00026,0.0,0.05019]
[1779967636684,50.18,73253.35,6.0,0.00026,0.0,0.05018]
[1779967639048,50.18,73253.35,6.0,0.00026,0.0,0.05018]
[1779967639429,50.18,73253.35,6.0,0.00026,0.0,0.05018]
[1779967647479,50.18,73243.43,6.0,0.00025,0.0,0.04951]
[1779967652514,50.18,73237.92,6.0,0.00025,0.0,0.04903]
[1779967657549,50.18,73238.48,6.0,0.00025,0.0,0.04906]
[1779967662586,50.18,73235.26,6.0,0.00025,0.0,0.04885]
[1779967665521,50.18,73235.57,6.0,0.00025,0.0,0.04887]
[1779967665850,50.18,73235.57,6.0,0.00025,0.0,0.04887]
[1779967672656,50.18,73234.82,6.0,0.00025,0.0,0.04882]
[1779967677728,50.18,73231.44,6.0,0.00025,0.0,0.0486]
[1779967682763,50.18,73227.75,6.0,0.00025,0.0,0.04836]
[1779967687798,50.18,73228.25,6.0,0.00025,0.0,0.0484]
[1779967692834,50.18,73230.7,6.0,0.00025,0.0,0.04855]
[1779967695645,50.18,73231.44,6.0,0.00025,0.0,0.0486]
[1779967695793,50.18,73231.44,6.0,0.00025,0.0,0.0486]
[1779967702904,50.18,73240.25,6.0,0.00025,0.0,0.04918]
[1779967707939,50.18,73246.52,6.0,0.00025,0.0,0.0496]
[1779967712974,50.18,73248.09,6.0,0.00025,0.0,0.04958]
[1779967720026,50.18,73248.61,6.0,0.00025,0.0,0.04961]
[1779967725607,50.18,73250.46,6.0,0.00026,0.0,0.04974]
[1779967726583,50.18,73251.47,6.0,0.00026,0.0,0.0498]
[1779967730096,50.18,73231.04,6.0,0.00025,0.0,0.04846]
[1779967736138,50.18,73227.87,6.0,0.00025,0.0,0.04825]
[1779967741172,50.18,73225.75,6.0,0.00025,0.0,0.04811]
[1779967746208,50.18,73228.51,6.0,0.00025,0.0,0.04829]
[1779967751242,50.18,73224.52,6.0,0.00025,0.0,0.04803]
[1779967755540,50.18,73225.89,6.0,0.00025,0.0,0.04812]
[1779967756019,50.18,73225.89,6.0,0.00025,0.0,0.04812]
[1779967761313,50.18,73243.64,6.0,0.00025,0.0,0.04928]
[1779967767356,50.18,73243.23,6.0,0.00025,0.0,0.04926]
[1779967772391,50.18,73243.54,6.0,0.00025,0.0,0.04915]
[1779967777426,50.18,73242.81,6.0,0.00025,0.0,0.04911]
[1779967782461,50.18,73242.63,6.0,0.00025,0.0,0.04909]
[1779967787496,50.18,73246.48,6.0,0.00025,0.0,0.04935]
[1779967793543,50.18,73247.61,6.0,0.00025,0.0,0.04942]
[1779967798578,50.18,73245.09,6.0,0.00025,0.0,0.04926]
[1779967803613,50.18,73245.92,6.0,0.00025,0.0,0.04931]
[1779967808648,50.18,73248.04,6.0,0.00025,0.0,0.04945]
[1779967813683,50.18,73250.27,6.0,0.00025,0.0,0.0496]
[1779967815742,50.18,73256.95,6.0,0.00026,0.0,0.05005]
[1779967815937,50.18,73256.95,6.0,0.00026,0.0,0.05005]
[1779967823753,50.18,73262.7,6.0,0.00026,0.0,0.05043]
[1779967831753,50.18,73262.75,6.0,0.00026,0.0,0.05044]
[1779967838862,50.18,73261.41,6.0,0.00026,0.0,0.05022]
[1779967843897,50.18,73261.46,6.0,0.00026,0.0,0.05023]
[1779967845522,50.18,73261.57,6.0,0.00026,0.0,0.05023]
[1779967846127,50.18,73261.57,6.0,0.00026,0.0,0.05023]
[1779967856988,50.18,73242.72,6.0,0.00025,0.0,0.04898]
[1779967862025,50.18,73243.02,6.0,0.00025,0.0,0.049]
[1779967868084,50.18,73242.48,6.0,0.00025,0.0,0.04896]
[1779967873120,50.18,73230.86,6.0,0.00025,0.0,0.04821]
[1779967875516,50.18,73226.04,6.0,0.00025,0.0,0.04789]
[1779967875903,50.18,73226.04,6.0,0.00025,0.0,0.04789]
[1779967883192,50.18,73223.41,6.0,0.00024,0.0,0.04772]
[1779967888228,50.18,73222.73,6.0,0.00024,0.0,0.04768]
[1779967893264,50.18,73223.69,6.0,0.00024,0.0,0.04762]
[1779967898299,50.18,73223.54,6.0,0.00024,0.0,0.04761]
[1779967900314,50.18,73205.72,6.0,0.00024,0.0,0.04649]
[1779967902328,50.18,73224.1,6.0,0.00024,0.0,0.04765]
[1779967905753,50.18,73224.98,6.0,0.00024,0.0,0.04771]
[1779967906204,50.18,73225.12,6.0,0.00024,0.0,0.04772]
[1779967911391,50.18,73224.39,6.0,0.00024,0.0,0.04767]
[1779967917434,50.18,73225.06,6.0,0.00024,0.0,0.04771]
[1779967922472,50.18,73236.38,6.0,0.00025,0.0,0.04844]
[1779967927507,50.18,73229.32,6.0,0.00025,0.0,0.04799]
[1779967932547,50.18,73228.71,6.0,0.00025,0.0,0.04795]
[1779967935651,50.18,73225.75,6.0,0.00024,0.0,0.04776]
[1779967935918,50.18,73225.75,6.0,0.00024,0.0,0.04776]
[1779967942614,50.18,73226.62,6.0,0.00025,0.0,0.04781]
[1779967949664,50.18,73231.17,6.0,0.00025,0.0,0.04811]
[1779967954698,50.18,73229.98,6.0,0.00025,0.0,0.04791]
[1779967959736,50.18,73229.48,6.0,0.00025,0.0,0.04788]
[1779967964768,50.18,73230.94,6.0,0.00025,0.0,0.04797]
[1779967965598,50.18,73230.94,6.0,0.00025,0.0,0.04797]
[1779967965828,50.18,73230.94,6.0,0.00025,0.0,0.04797]
[1779967968510,50.18,73229.92,6.0,0.00025,0.0,0.04791]
[1779967974839,50.18,73221.74,6.0,0.00024,0.0,0.04738]
[1779967980881,50.18,73221.62,6.0,0.00024,0.0,0.04737]
[1779967985916,50.18,73221.15,6.0,0.00024,0.0,0.04734]
[1779967990951,50.18,73221.49,6.0,0.00024,0.0,0.04737]
[1779967995986,50.18,73221.54,6.0,0.00024,0.0,0.04737]
[1779968001021,50.18,73221.68,6.0,0.00024,0.0,0.04738]
[1779968006059,50.18,73229.53,6.0,0.00025,0.0,0.04788]
[1779968011094,50.18,73234.57,6.0,0.00025,0.0,0.04809]
[1779968016129,50.18,73237.73,6.0,0.00025,0.0,0.04829]
[1779968023178,50.18,73238.41,6.0,0.00025,0.0,0.04834]
[1779968028213,50.18,73238.96,6.0,0.00025,0.0,0.04837]
[1779968033248,50.18,73241.82,6.0,0.00025,0.0,0.04856]
[1779968038283,50.18,73242.47,6.0,0.00025,0.0,0.0486]
[1779968043318,50.18,73244.14,6.0,0.00025,0.0,0.04871]
[1779968048353,50.18,73246.84,6.0,0.00025,0.0,0.04889]
[1779968053390,50.18,73249.23,6.0,0.00025,0.0,0.04904]
[1779968058425,50.18,73256.91,6.0,0.00025,0.0,0.04955]
[1779968063463,50.18,73262.83,6.0,0.00026,0.0,0.04995]
[1779968070511,50.18,73262.78,6.0,0.00026,0.0,0.04994]
[1779968075546,50.18,73263.02,6.0,0.00026,0.0,0.04983]
[1779968080581,50.18,73263.22,6.0,0.00026,0.0,0.04985]
[1779968085794,50.18,73263.26,6.0,0.00026,0.0,0.04985]
[1779968091661,50.18,73262.67,6.0,0.00026,0.0,0.04981]
[1779968096696,50.18,73263.64,6.0,0.00026,0.0,0.04988]
[1779968101733,50.18,73275.67,6.0,0.00026,0.0,0.05069]
[1779968106766,50.18,73287.64,6.0,0.00027,0.0,0.0515]
[1779968111801,50.18,73293.9,6.0,0.00027,0.0,0.05194]
[1779968116837,50.18,73291.99,6.0,0.00027,0.0,0.0518]
[1779968121872,50.18,73285.39,6.0,0.00026,0.0,0.05135]
[1779968127914,50.18,73285.87,6.0,0.00026,0.0,0.05138]
[1779968132950,50.18,73281.5,6.0,0.00026,0.0,0.05096]
[1779968137985,50.18,73281.9,6.0,0.00026,0.0,0.05098]
[1779968143020,50.18,73280.86,6.0,0.00026,0.0,0.05091]
[1779968148055,50.18,73281.81,6.0,0.00026,0.0,0.05098]
[1779968153090,50.18,73282.1,6.0,0.00026,0.0,0.051]
[1779968158125,50.18,73283.57,6.0,0.00026,0.0,0.0511]
[1779968163160,50.18,73284.42,6.0,0.00026,0.0,0.05116]
[1779968169202,50.18,73284.38,6.0,0.00026,0.0,0.05115]
[1779968174237,50.18,73285.33,6.0,0.00026,0.0,0.05122]
[1779968179272,50.18,73283.54,6.0,0.00026,0.0,0.0511]
[1779968184307,50.18,73285.05,6.0,0.00026,0.0,0.0512]
[1779968189342,50.18,73268.61,6.0,0.00026,0.0,0.05009]
[1779968194377,50.18,73268.44,6.0,0.00026,0.0,0.04995]
[1779968199412,50.18,73266.68,6.0,0.00026,0.0,0.04983]
[1779968205454,50.18,73268.11,6.0,0.00026,0.0,0.04993]
[1779968210489,50.18,73268.59,6.0,0.00026,0.0,0.04996]
[1779968215524,50.18,73272.03,6.0,0.00026,0.0,0.05019]
[1779968221566,50.18,73272.3,6.0,0.00026,0.0,0.05021]
[1779968228615,50.18,73277.67,6.0,0.00026,0.0,0.05057]
[1779968233651,50.18,73281.33,6.0,0.00026,0.0,0.05082]
[1779968238685,50.18,73280.64,6.0,0.00026,0.0,0.05077]
[1779968244729,50.18,73282.55,6.0,0.00026,0.0,0.0509]
[1779968249995,50.18,73289.22,6.0,0.00026,0.0,0.05136]
[1779968255806,50.18,73289.16,6.0,0.00026,0.0,0.05123]
[1779968260842,50.18,73289.7,6.0,0.00026,0.0,0.05127]
[1779968265877,50.18,73289.97,6.0,0.00026,0.0,0.05128]
[1779968270912,50.18,73290.43,6.0,0.00026,0.0,0.05132]
[1779968275947,50.18,73294.7,6.0,0.00027,0.0,0.05161]
[1779968280982,50.18,73296.79,6.0,0.00027,0.0,0.05175]
[1779968286017,50.18,73296.86,6.0,0.00027,0.0,0.05176]
[1779968292059,50.18,73297.58,6.0,0.00027,0.0,0.05181]
[1779968297094,50.18,73297.18,6.0,0.00027,0.0,0.05178]
[1779968302129,50.19,73284.94,6.0,0.00026,0.0,0.05101]
[1779968307164,50.19,73285.89,6.0,0.00026,0.0,0.05108]
[1779968312198,50.19,73287.97,6.0,0.00026,0.0,0.0511]
[1779968317234,50.19,73288.94,6.0,0.00026,0.0,0.05116]
[1779968322269,50.19,73287.24,6.0,0.00026,0.0,0.05105]
[1779968327309,50.2,73284.29,6.0,0.00026,0.0,0.05092]
[1779968333351,50.2,73276.18,6.0,0.00026,0.0,0.05037]
[1779968340400,50.2,73276.13,6.0,0.00026,0.0,0.05036]
[1779968345435,50.2,73271.63,6.0,0.00026,0.0,0.05006]
[1779968350470,50.2,73273.66,6.0,0.00026,0.0,0.0502]
[1779968355567,50.2,73274.03,6.0,0.00026,0.0,0.05022]
[1779968362557,50.2,73270.21,6.0,0.00026,0.0,0.04997]
[1779968367592,50.2,73268.23,6.0,0.00026,0.0,0.04983]
[1779968373581,50.2,73268.41,6.0,0.00026,0.0,0.04972]
[1779968379676,50.2,73271.83,6.0,0.00026,0.0,0.04995]
[1779968384711,50.2,73275.14,6.0,0.00026,0.0,0.05017]
[1779968389746,50.2,73272.97,6.0,0.00026,0.0,0.05003]
[1779968394781,50.2,73272.68,6.0,0.00026,0.0,0.05001]
[1779968399816,50.2,73274.91,6.0,0.00026,0.0,0.05016]
[1779968404851,50.2,73275.15,6.0,0.00026,0.0,0.05017]
[1779968409886,50.2,73282.24,6.0,0.00026,0.0,0.05065]
[1779968415665,50.2,73281.91,6.0,0.00026,0.0,0.05063]
[1779968420963,50.2,73280.84,6.0,0.00026,0.0,0.05056]
[1779968425998,50.2,73281.12,6.0,0.00026,0.0,0.05058]
[1779968432040,50.2,73281.68,6.0,0.00026,0.0,0.05049]
[1779968437075,50.2,73281.5,6.0,0.00026,0.0,0.05048]
[1779968442113,50.2,73293.07,6.0,0.00026,0.0,0.05127]
[1779968447148,50.2,73293.41,6.0,0.00026,0.0,0.05129]
[1779968453190,50.2,73288.74,6.0,0.00026,0.0,0.05104]
[1779968458225,50.2,73288.88,6.0,0.00026,0.0,0.05105]
[1779968463262,50.2,73289.58,6.0,0.00026,0.0,0.0511]
[1779968470311,50.2,73289.28,6.0,0.00026,0.0,0.05108]
[1779968475575,50.2,73288.76,6.0,0.00026,0.0,0.05105]
[1779968481388,50.2,73286.7,6.0,0.00026,0.0,0.0509]
[1779968486423,50.2,73280.79,6.0,0.00026,0.0,0.0505]
[1779968493496,50.2,73277.16,6.0,0.00026,0.0,0.05026]
[1779968499514,50.2,73284.6,6.0,0.00026,0.0,0.05064]
[1779968504550,50.2,73284.65,6.0,0.00026,0.0,0.05064]
[1779968509585,50.2,73285.96,6.0,0.00026,0.0,0.05073]
[1779968514620,50.2,73286.4,6.0,0.00026,0.0,0.05076]
[1779968519655,50.2,73287.4,6.0,0.00026,0.0,0.05083]
[1779968520662,50.2,73287.52,6.0,0.00026,0.0,0.05083]
[1779968524690,50.2,73287.93,6.0,0.00026,0.0,0.05086]
[1779968529725,50.2,73287.6,6.0,0.00026,0.0,0.05084]
[1779968534760,50.2,73288.03,6.0,0.00026,0.0,0.05087]
[1779968539794,50.2,73287.46,6.0,0.00026,0.0,0.05083]
[1779968544830,50.2,73287.81,6.0,0.00026,0.0,0.05085]
[1779968551878,50.2,73287.14,6.0,0.00026,0.0,0.05068]
[1779968556914,50.2,73287.23,6.0,0.00026,0.0,0.05069]
[1779968561950,50.2,73286.95,6.0,0.00026,0.0,0.05067]
[1779968566984,50.2,73287.84,6.0,0.00026,0.0,0.05073]
[1779968572026,50.2,73295.93,6.0,0.00026,0.0,0.05128]
[1779968578068,50.2,73297.01,6.0,0.00027,0.0,0.05136]
[1779968583104,50.2,73296.6,6.0,0.00026,0.0,0.05133]
[1779968588139,50.2,73296.8,6.0,0.00026,0.0,0.05134]
[1779968593175,50.2,73297.32,6.0,0.00027,0.0,0.05138]
[1779968598210,50.2,73304.86,6.0,0.00027,0.0,0.0519]
[1779968603245,50.2,73301.09,6.0,0.00027,0.0,0.05164]
[1779968609287,50.2,73300.64,6.0,0.00027,0.0,0.05161]
[1779968614325,50.2,73298.57,6.0,0.00026,0.0,0.05134]
[1779968620368,50.2,73298.88,6.0,0.00027,0.0,0.05136]
[1779968625400,50.2,73299.21,6.0,0.00027,0.0,0.05138]
[1779968631445,50.2,73299.65,6.0,0.00027,0.0,0.05141]
[1779968636481,50.2,73300.69,6.0,0.00027,0.0,0.05148]
[1779968641514,50.2,73301.14,6.0,0.00027,0.0,0.05151]
[1779968646550,50.2,73304.8,6.0,0.00027,0.0,0.05177]
[1779968651586,50.2,73317.72,6.0,0.00027,0.0,0.05267]
[1779968655669,50.2,73332.9,6.0,0.00028,0.0,0.05375]
[1779968661657,50.2,73341.76,6.0,0.00028,0.0,0.05438]
[1779968666691,50.2,73346.8,6.0,0.00028,0.0,0.05475]
[1779968671728,50.2,73349.64,6.0,0.00028,0.0,0.05482]
[1779968676763,50.2,73352.63,6.0,0.00029,0.0,0.05504]
[1779968681798,50.2,73354.33,6.0,0.00029,0.0,0.05517]
[1779968686833,50.2,73354.72,6.0,0.00029,0.0,0.05519]
[1779968691868,50.2,73357.28,6.0,0.00029,0.0,0.05538]
[1779968695632,50.2,73360.27,6.0,0.00029,0.0,0.0556]
[1779968695896,50.2,73361.96,6.0,0.00029,0.0,0.05573]
[1779968700931,50.2,73364.57,6.0,0.00029,0.0,0.05592]
[1779968705966,50.2,73366.51,6.0,0.00029,0.0,0.05607]
[1779968709995,50.2,73351.37,6.0,0.00028,0.0,0.05495]
[1779968713026,50.2,73333.13,6.0,0.00028,0.0,0.05363]
[1779968715761,50.2,73331.91,6.0,0.00028,0.0,0.05354]
[1779968716023,50.2,73331.91,6.0,0.00028,0.0,0.05354]
[1779968723096,50.2,73332.01,6.0,0.00028,0.0,0.05355]
[1779968730145,50.2,73331.88,6.0,0.00028,0.0,0.05354]
[1779968735180,50.2,73333.34,6.0,0.00028,0.0,0.05351]
[1779968740216,50.2,73331.72,6.0,0.00028,0.0,0.0534]
[1779968745252,50.2,73332.1,6.0,0.00028,0.0,0.05343]
[1779968750287,50.2,73332.31,6.0,0.00028,0.0,0.05344]
[1779968755322,50.2,73332.54,6.0,0.00028,0.0,0.05346]
[1779968760357,50.2,73332.96,6.0,0.00028,0.0,0.05349]
[1779968767406,50.2,73333.42,6.0,0.00028,0.0,0.05352]
[1779968772441,50.2,73327.71,6.0,0.00027,0.0,0.05311]
[1779968775776,50.2,73322.16,6.0,0.00027,0.0,0.05272]
[1779968776752,50.2,73322.63,6.0,0.00027,0.0,0.05275]
[1779968782511,50.2,73323.78,6.0,0.00027,0.0,0.05284]
[1779968787546,50.2,73323.84,6.0,0.00027,0.0,0.05284]
[1779968792582,50.2,73324.3,6.0,0.00027,0.0,0.05274]
[1779968797618,50.2,73325.57,6.0,0.00027,0.0,0.05283]
[1779968802653,50.2,73329.44,6.0,0.00027,0.0,0.05311]
[1779968805488,50.2,73329.49,6.0,0.00027,0.0,0.05311]
[1779968805851,50.2,73329.49,6.0,0.00027,0.0,0.05311]
[1779968812724,50.2,73338.79,6.0,0.00028,0.0,0.05377]
[1779968817758,50.2,73341.4,6.0,0.00028,0.0,0.05396]
[1779968822794,50.2,73344.0,6.0,0.00028,0.0,0.05415]
[1779968827829,50.2,73343.07,6.0,0.00028,0.0,0.05408]
[1779968833871,50.2,73342.01,6.0,0.00028,0.0,0.054]
[1779968835588,50.2,73341.72,6.0,0.00028,0.0,0.05398]
[1779968836324,50.2,73342.0,6.0,0.00028,0.0,0.054]
[1779968841927,50.2,73343.58,6.0,0.00028,0.0,0.05412]
[1779968846962,50.2,73330.3,6.0,0.00028,0.0,0.05317]
[1779968851997,50.2,73327.64,6.0,0.00027,0.0,0.05285]
[1779968858039,50.2,73324.32,6.0,0.00027,0.0,0.05261]
[1779968860995,50.2,73324.87,6.0,0.00027,0.0,0.05265]
[1779968861410,50.2,73324.51,6.0,0.00027,0.0,0.05263]
[1779968865369,50.2,73324.71,6.0,0.00027,0.0,0.05264]
[1779968866070,50.2,73324.71,6.0,0.00027,0.0,0.05264]
[1779968872137,50.2,73324.18,6.0,0.00027,0.0,0.0526]
[1779968877172,50.2,73323.61,6.0,0.00027,0.0,0.05256]
[1779968882207,50.2,73323.98,6.0,0.00027,0.0,0.05259]
[1779968887242,50.2,73334.35,6.0,0.00028,0.0,0.05332]
[1779968892279,50.2,73336.49,6.0,0.00028,0.0,0.05348]
[1779968895520,50.2,73336.51,6.0,0.00028,0.0,0.05348]
[1779968895892,50.2,73336.51,6.0,0.00028,0.0,0.05348]
[1779968902349,50.2,73340.15,6.0,0.00028,0.0,0.05374]
[1779968907376,50.2,73346.01,6.0,0.00028,0.0,0.05416]
[1779968913425,50.2,73346.34,6.0,0.00028,0.0,0.05405]
[1779968913725,50.2,73346.34,6.0,0.00028,0.0,0.05405]
[1779968917824,50.2,73352.52,6.0,0.00028,0.0,0.0545]
[1779968923496,50.2,73353.08,6.0,0.00028,0.0,0.05454]
[1779968925594,50.2,73355.33,6.0,0.00028,0.0,0.0547]
[1779968925927,50.2,73355.33,6.0,0.00028,0.0,0.0547]
[1779968935579,50.2,73352.34,6.0,0.00028,0.0,0.05448]
[1779968942629,50.2,73351.52,6.0,0.00028,0.0,0.05442]
[1779968949678,50.2,73351.45,6.0,0.00028,0.0,0.05442]
[1779968954713,50.2,73351.62,6.0,0.00028,0.0,0.05443]
[1779968955497,50.2,73351.62,6.0,0.00028,0.0,0.05443]
[1779968955803,50.2,73351.62,6.0,0.00028,0.0,0.05443]
[1779968962443,50.2,73351.69,6.0,0.00028,0.0,0.05444]
[1779968962450,50.2,73351.69,6.0,0.00028,0.0,0.05444]
[1779968970825,50.2,73352.27,6.0,0.00028,0.0,0.05448]
[1779968972370,50.2,73352.33,6.0,0.00028,0.0,0.05435]
[1779968979336,50.2,73352.29,6.0,0.00028,0.0,0.05435]
[1779968979682,50.2,73352.33,6.0,0.00028,0.0,0.05435]
[1779968980058,50.2,73352.33,6.0,0.00028,0.0,0.05435]
[1779968985432,50.2,73352.64,6.0,0.00028,0.0,0.05437]
[1779968985918,50.2,73352.64,6.0,0.00028,0.0,0.05437]
[1779968990965,50.2,73354.03,6.0,0.00028,0.0,0.05447]
[1779968996010,50.2,73360.21,6.0,0.00028,0.0,0.05492]
[1779969001049,50.2,73356.53,6.0,0.00028,0.0,0.05465]
[1779969006082,50.2,73357.31,6.0,0.00028,0.0,0.05471]
[1779969006364,50.2,73357.31,6.0,0.00028,0.0,0.05471]
[1779969007089,50.2,73357.57,6.0,0.00028,0.0,0.05473]
[1779969012124,50.2,73348.46,6.0,0.00028,0.0,0.05407]
[1779969013695,50.2,73349.11,6.0,0.00028,0.0,0.05412]
[1779969020181,50.2,73347.84,6.0,0.00028,0.0,0.05403]
[1779969025216,50.2,73347.27,6.0,0.00028,0.0,0.05398]
[1779969030252,50.2,73337.63,6.0,0.00028,0.0,0.05329]
[1779969037301,50.2,73336.84,6.0,0.00028,0.0,0.05311]
[1779969042339,50.2,73326.76,6.0,0.00027,0.0,0.0524]
[1779969047374,50.2,73323.69,6.0,0.00027,0.0,0.05218]
[1779969052409,50.2,73316.0,6.0,0.00027,0.0,0.05165]
[1779969057444,50.2,73314.94,6.0,0.00027,0.0,0.05157]
[1779969062479,50.2,73317.88,6.0,0.00027,0.0,0.05178]
[1779969068166,50.2,73318.85,6.0,0.00027,0.0,0.05184]
[1779969073570,50.2,73332.64,6.0,0.00027,0.0,0.05281]
[1779969078605,50.2,73333.1,6.0,0.00027,0.0,0.05284]
[1779969083640,50.2,73332.25,6.0,0.00027,0.0,0.05278]
[1779969088675,50.2,73346.29,6.0,0.00028,0.0,0.05378]
[1779969093711,50.2,73363.67,6.0,0.00028,0.0,0.05491]
[1779969094468,50.2,73363.67,6.0,0.00028,0.0,0.05491]
[1779969099753,50.2,73369.83,6.0,0.00029,0.0,0.05536]
[1779969104789,50.2,73370.62,6.0,0.00029,0.0,0.05542]
[1779969109823,50.2,73371.65,6.0,0.00029,0.0,0.05549]
[1779969114875,50.2,73368.96,6.0,0.00029,0.0,0.05529]
[1779969119911,50.2,73372.55,6.0,0.00029,0.0,0.05556]
[1779969124946,50.2,73373.71,6.0,0.00029,0.0,0.05564]
[1779969129981,50.2,73374.54,6.0,0.00029,0.0,0.05571]
[1779969135397,50.2,73375.86,6.0,0.00029,0.0,0.0558]
[1779969141059,50.2,73379.1,6.0,0.00029,0.0,0.05605]
[1779969147102,50.2,73379.14,6.0,0.00029,0.0,0.05605]
[1779969152136,50.2,73382.7,6.0,0.00029,0.0,0.05618]
[1779969157173,50.2,73384.0,6.0,0.00029,0.0,0.05627]
[1779969162209,50.2,73385.17,6.0,0.00029,0.0,0.05636]
[1779969167266,50.2,73383.62,6.0,0.00029,0.0,0.05625]
[1779969173295,50.2,73391.54,6.0,0.0003,0.0,0.05684]
[1779969178329,50.2,73395.57,6.0,0.0003,0.0,0.05714]
[1779969183367,50.2,73398.15,6.0,0.0003,0.0,0.05734]
[1779969188400,50.2,73409.1,6.0,0.0003,0.0,0.05818]
[1779969193435,50.2,73409.57,6.0,0.0003,0.0,0.05822]
[1779969198471,50.2,73396.66,6.0,0.0003,0.0,0.05723]
[1779969203506,50.2,73396.84,6.0,0.0003,0.0,0.05724]
[1779969208541,50.2,73388.83,6.0,0.00029,0.0,0.05664]
[1779969213576,50.2,73385.09,6.0,0.00029,0.0,0.05622]
[1779969218612,50.2,73384.9,6.0,0.00029,0.0,0.0562]
[1779969223647,50.2,73388.84,6.0,0.00029,0.0,0.0565]
[1779969228682,50.2,73396.48,6.0,0.0003,0.0,0.05707]
[1779969233717,50.2,73399.46,6.0,0.0003,0.0,0.0573]
[1779969238757,50.2,73400.45,6.0,0.0003,0.0,0.05738]
[1779969243791,50.2,73401.54,6.0,0.0003,0.0,0.05746]
[1779969248827,50.2,73398.25,6.0,0.0003,0.0,0.05721]
[1779969253862,50.2,73398.43,6.0,0.0003,0.0,0.05722]
[1779969258898,50.2,73398.28,6.0,0.0003,0.0,0.05721]
[1779969261825,50.2,73401.65,6.0,0.0003,0.0,0.05747]
[1779969266955,50.2,73404.96,6.0,0.0003,0.0,0.05772]
[1779969271990,50.2,73408.96,6.0,0.0003,0.0,0.05789]
[1779969277046,50.2,73407.97,6.0,0.0003,0.0,0.05781]
[1779969282081,50.2,73410.31,6.0,0.0003,0.0,0.05799]
[1779969285684,50.2,73411.38,6.0,0.0003,0.0,0.05807]
[1779969286285,50.2,73411.38,6.0,0.0003,0.0,0.05807]
[1779969286660,50.2,73412.07,6.0,0.0003,0.0,0.05812]
[1779969287116,50.2,73412.1,6.0,0.0003,0.0,0.05813]
[1779969292150,50.2,73414.0,6.0,0.0003,0.0,0.05827]
[1779969297186,50.2,73414.42,6.0,0.0003,0.0,0.05831]
[1779969302221,50.2,73415.78,6.0,0.0003,0.0,0.05841]
[1779969307256,50.2,73411.37,6.0,0.0003,0.0,0.05807]
[1779969312291,50.2,73407.49,6.0,0.0003,0.0,0.05777]
[1779969315695,50.2,73406.61,6.0,0.0003,0.0,0.05771]
[1779969321355,50.2,73405.08,6.0,0.0003,0.0,0.05759]
[1779969327397,50.2,73403.96,6.0,0.0003,0.0,0.0575]
[1779969332432,50.2,73403.85,6.0,0.0003,0.0,0.05735]
[1779969337467,50.2,73401.01,6.0,0.0003,0.0,0.05714]
[1779969344515,50.2,73402.28,6.0,0.0003,0.0,0.05724]
[1779969349551,50.2,73399.29,6.0,0.0003,0.0,0.05701]
[1779969354586,50.2,73400.56,6.0,0.0003,0.0,0.0571]
[1779969359621,50.2,73400.6,6.0,0.0003,0.0,0.05711]
[1779969364656,50.2,73393.09,6.0,0.00029,0.0,0.05654]
[1779969369702,50.2,73394.48,6.0,0.00029,0.0,0.05665]
[1779969374737,50.2,73396.14,6.0,0.0003,0.0,0.05677]
[1779969379771,50.2,73396.27,6.0,0.0003,0.0,0.05678]
[1779969385814,50.2,73396.98,6.0,0.0003,0.0,0.05683]
[1779969390849,50.2,73389.54,6.0,0.00029,0.0,0.05627]
[1779969395884,50.2,73390.78,6.0,0.00029,0.0,0.05623]
[1779969400919,50.2,73389.96,6.0,0.00029,0.0,0.05617]
[1779969406245,50.2,73389.56,6.0,0.00029,0.0,0.05614]
[1779969411996,50.2,73389.74,6.0,0.00029,0.0,0.05615]
[1779969417031,50.2,73389.79,6.0,0.00029,0.0,0.05616]
[1779969426095,50.2,73390.18,6.0,0.00029,0.0,0.05619]
[1779969431130,50.2,73390.08,6.0,0.00029,0.0,0.05618]
[1779969436165,50.2,73389.97,6.0,0.00029,0.0,0.05617]
[1779969441200,50.2,73405.16,6.0,0.0003,0.0,0.05731]
[1779969446235,50.2,73407.21,6.0,0.0003,0.0,0.05747]
[1779969451270,50.2,73399.8,6.0,0.0003,0.0,0.05677]
[1779969456305,50.2,73398.6,6.0,0.0003,0.0,0.05668]
[1779969461340,50.2,73395.3,6.0,0.00029,0.0,0.05643]
[1779969466375,50.2,73396.48,6.0,0.00029,0.0,0.05652]
[1779969471410,50.2,73395.04,6.0,0.00029,0.0,0.05641]
[1779969476445,50.2,73391.15,6.0,0.00029,0.0,0.05612]
[1779969481480,50.2,73390.97,6.0,0.00029,0.0,0.05611]
[1779969486515,50.2,73391.84,6.0,0.00029,0.0,0.05617]
[1779969491550,50.2,73390.77,6.0,0.00029,0.0,0.05609]
[1779969496586,50.2,73390.89,6.0,0.00029,0.0,0.0561]
[1779969501621,50.2,73387.98,6.0,0.00029,0.0,0.05588]
[1779969506656,50.2,73389.56,6.0,0.00029,0.0,0.056]
[1779969512698,50.2,73388.74,6.0,0.00029,0.0,0.0558]
[1779969517733,50.2,73389.74,6.0,0.00029,0.0,0.05588]
[1779969523775,50.2,73389.94,6.0,0.00029,0.0,0.05589]
[1779969528810,50.2,73389.8,6.0,0.00029,0.0,0.05588]
[1779969538880,50.2,73389.76,6.0,0.00029,0.0,0.05588]
[1779969543915,50.2,73389.95,6.0,0.00029,0.0,0.05589]
[1779969548950,50.2,73390.6,6.0,0.00029,0.0,0.05594]
[1779969553985,50.2,73391.11,6.0,0.00029,0.0,0.05598]
[1779969564057,50.2,73391.35,6.0,0.00029,0.0,0.056]
[1779969571107,50.2,73391.1,6.0,0.00029,0.0,0.05584]
[1779969578155,50.2,73391.45,6.0,0.00029,0.0,0.05587]
[1779969582183,50.2,73391.11,6.0,0.00029,0.0,0.05584]
[1779969587218,50.2,73391.33,6.0,0.00029,0.0,0.05586]
[1779969594267,50.2,73390.13,6.0,0.00029,0.0,0.05577]
[1779969600309,50.2,73389.36,6.0,0.00029,0.0,0.05571]
[1779969605345,50.2,73382.96,6.0,0.00029,0.0,0.05524]
[1779969610382,50.2,73396.24,6.0,0.00029,0.0,0.05622]
[1779969615643,50.2,73397.53,6.0,0.00029,0.0,0.05632]
[1779969621463,50.2,73405.48,6.0,0.0003,0.0,0.05692]
[1779969625491,50.2,73389.97,6.0,0.00029,0.0,0.05576]
[1779969630529,50.2,73389.34,6.0,0.00029,0.0,0.05571]
[1779969632551,50.2,73372.93,6.0,0.00028,0.0,0.05437]
[1779969637586,50.2,73374.7,6.0,0.00028,0.0,0.0545]
[1779969643628,50.2,73374.48,6.0,0.00028,0.0,0.05448]
[1779969648663,50.2,73374.84,6.0,0.00028,0.0,0.05451]
[1779969653698,50.2,73375.16,6.0,0.00028,0.0,0.05453]
[1779969658733,50.2,73368.86,6.0,0.00028,0.0,0.05408]
[1779969662780,50.2,73389.1,6.0,0.00029,0.0,0.05556]
[1779969667815,50.2,73388.39,6.0,0.00029,0.0,0.0555]
[1779969672852,50.2,73389.36,6.0,0.00029,0.0,0.05558]
[1779969677888,50.2,73387.5,6.0,0.00029,0.0,0.05544]
[1779969682923,50.2,73382.83,6.0,0.00029,0.0,0.05509]
[1779969683523,50.2,73382.83,6.0,0.00029,0.0,0.05509]
[1779969685596,50.2,73383.61,6.0,0.00029,0.0,0.05515]
[1779969690328,50.2,73384.08,6.0,0.00029,0.0,0.05519]
[1779969690984,50.2,73384.08,6.0,0.00029,0.0,0.05519]
[1779969697022,50.2,73385.11,6.0,0.00029,0.0,0.05513]
[1779969702057,50.2,73385.58,6.0,0.00029,0.0,0.05516]
[1779969707093,50.2,73381.94,6.0,0.00029,0.0,0.05489]
[1779969712131,50.2,73378.4,6.0,0.00028,0.0,0.05464]
[1779969717164,50.2,73378.32,6.0,0.00028,0.0,0.05463]
[1779969722199,50.2,73363.23,6.0,0.00028,0.0,0.05354]
[1779969727234,50.2,73363.38,6.0,0.00028,0.0,0.05355]
[1779969732272,50.2,73362.51,6.0,0.00028,0.0,0.05349]
[1779969737307,50.2,73358.16,6.0,0.00028,0.0,0.05318]
[1779969742342,50.2,73358.97,6.0,0.00028,0.0,0.05324]
[1779969749393,50.2,73358.66,6.0,0.00028,0.0,0.05321]
[1779969754860,50.2,73347.42,6.0,0.00027,0.0,0.05229]
[1779969756831,50.2,73337.16,6.0,0.00027,0.0,0.05157]
[1779969762485,50.2,73331.45,6.0,0.00026,0.0,0.05118]
[1779969765492,50.2,73327.83,6.0,0.00026,0.0,0.05093]
[1779969766054,50.2,73327.83,6.0,0.00026,0.0,0.05093]
[1779969772557,50.2,73320.14,6.0,0.00026,0.0,0.05041]
[1779969777592,50.2,73318.47,6.0,0.00026,0.0,0.0503]
[1779969782627,50.2,73320.18,6.0,0.00026,0.0,0.05041]
[1779969787662,50.2,73313.23,6.0,0.00026,0.0,0.04994]
[1779969793704,50.2,73311.85,6.0,0.00026,0.0,0.04985]
[1779969795535,50.2,73312.18,6.0,0.00026,0.0,0.04987]
[1779969795772,50.2,73312.18,6.0,0.00026,0.0,0.04987]
[1779969803775,50.2,73318.87,6.0,0.00026,0.0,0.05032]
[1779969808810,50.2,73319.29,6.0,0.00026,0.0,0.05035]
[1779969813845,50.2,73320.25,6.0,0.00026,0.0,0.05029]
[1779969818880,50.2,73320.28,6.0,0.00026,0.0,0.05029]
[1779969820229,50.2,73320.28,6.0,0.00026,0.0,0.05029]
[1779969822626,50.2,73331.6,6.0,0.00026,0.0,0.05106]
[1779969825448,50.2,73330.46,6.0,0.00026,0.0,0.05099]
[1779969825817,50.2,73330.46,6.0,0.00026,0.0,0.05099]
[1779969826670,50.2,73330.16,6.0,0.00026,0.0,0.05097]
[1779969827979,50.2,73330.16,6.0,0.00026,0.0,0.05097]
[1779969828295,50.2,73330.58,6.0,0.00026,0.0,0.05099]
[1779969833985,50.2,73327.34,6.0,0.00026,0.0,0.05077]
[1779969839020,50.2,73326.65,6.0,0.00026,0.0,0.05073]
[1779969845062,50.2,73326.26,6.0,0.00026,0.0,0.0507]
[1779969852111,50.2,73324.8,6.0,0.00026,0.0,0.0506]
[1779969856141,50.2,73342.15,6.0,0.00027,0.0,0.05179]
[1779969859399,50.2,73354.94,6.0,0.00027,0.0,0.05269]
[1779969865203,50.2,73354.77,6.0,0.00027,0.0,0.05268]
[1779969874269,50.2,73355.51,6.0,0.00027,0.0,0.0526]
[1779969875276,50.2,73339.44,6.0,0.00027,0.0,0.05148]
[1779969875583,50.2,73339.44,6.0,0.00027,0.0,0.05148]
[1779969881323,50.2,73364.35,6.0,0.00028,0.0,0.05322]
[1779969885533,50.2,73364.25,6.0,0.00028,0.0,0.05322]
[1779969885986,50.2,73364.25,6.0,0.00028,0.0,0.05322]
[1779969891393,50.2,73362.71,6.0,0.00028,0.0,0.05311]
[1779969897435,50.2,73363.04,6.0,0.00028,0.0,0.05313]
[1779969903477,50.2,73363.11,6.0,0.00028,0.0,0.05313]
[1779969905446,50.2,73363.11,6.0,0.00028,0.0,0.05313]
[1779969912543,50.2,73363.1,6.0,0.00028,0.0,0.05313]
[1779969915583,50.2,73362.99,6.0,0.00028,0.0,0.05313]
[1779969916034,50.2,73362.99,6.0,0.00028,0.0,0.05313]
[1779969922614,50.2,73362.67,6.0,0.00028,0.0,0.0531]
[1779969928656,50.2,73362.53,6.0,0.00028,0.0,0.05309]
[1779969933691,50.2,73361.31,6.0,0.00027,0.0,0.05288]
[1779969938728,50.2,73362.28,6.0,0.00027,0.0,0.05294]
[1779969943762,50.2,73361.78,6.0,0.00027,0.0,0.05291]
[1779969945344,50.2,73361.78,6.0,0.00027,0.0,0.05291]
[1779969945788,50.2,73361.64,6.0,0.00027,0.0,0.0529]
[1779969949807,50.2,73343.06,6.0,0.00027,0.0,0.0516]
[1779969955848,50.2,73340.35,6.0,0.00027,0.0,0.05141]
[1779969960883,50.2,73355.27,6.0,0.00027,0.0,0.05245]
[1779969966926,50.2,73362.62,6.0,0.00027,0.0,0.05297]
[1779969971961,50.2,73360.84,6.0,0.00027,0.0,0.05284]
[1779969975490,50.2,73368.38,6.0,0.00028,0.0,0.05338]
[1779969976014,50.2,73368.38,6.0,0.00028,0.0,0.05338]
[1779969982034,50.2,73376.83,6.0,0.00028,0.0,0.05399]
[1779969987069,50.2,73377.18,6.0,0.00028,0.0,0.05401]
[1779969992103,50.2,73376.56,6.0,0.00028,0.0,0.05383]
[1779969997140,50.2,73377.26,6.0,0.00028,0.0,0.05388]
[1779970002175,50.2,73377.25,6.0,0.00028,0.0,0.05388]
[1779970008217,50.2,73378.42,6.0,0.00028,0.0,0.05397]
[1779970013253,50.2,73378.1,6.0,0.00028,0.0,0.05394]
[1779970018288,50.2,73377.08,6.0,0.00028,0.0,0.05387]
[1779970024330,50.2,73375.98,6.0,0.00028,0.0,0.05379]
[1779970029365,50.2,73369.25,6.0,0.00028,0.0,0.05331]
[1779970034400,50.2,73361.01,6.0,0.00027,0.0,0.05272]
[1779970035490,50.2,73371.68,6.0,0.00028,0.0,0.05348]
[1779970035724,50.2,73371.68,6.0,0.00028,0.0,0.05348]
[1779970042460,50.2,73387.77,6.0,0.00028,0.0,0.05464]
[1779970047495,50.2,73380.1,6.0,0.00028,0.0,0.05409]
[1779970052530,50.2,73380.01,6.0,0.00028,0.0,0.05395]
[1779970057565,50.2,73380.13,6.0,0.00028,0.0,0.05396]
[1779970063284,50.2,73380.2,6.0,0.00028,0.0,0.05396]
[1779970065540,50.2,73378.85,6.0,0.00028,0.0,0.05386]
[1779970066304,50.2,73378.85,6.0,0.00028,0.0,0.05386]
[1779970073677,50.2,73380.58,6.0,0.00028,0.0,0.05399]
[1779970079425,50.2,73381.39,6.0,0.00028,0.0,0.05405]
[1779970083001,50.2,73381.26,6.0,0.00028,0.0,0.05404]
[1779970083377,50.2,73381.26,6.0,0.00028,0.0,0.05404]
[1779970089792,50.2,73384.74,6.0,0.00028,0.0,0.05429]
[1779970095510,50.2,73384.06,6.0,0.00028,0.0,0.05424]
[1779970095991,50.2,73384.37,6.0,0.00028,0.0,0.05426]
[1779970102883,50.2,73384.59,6.0,0.00028,0.0,0.05428]
[1779970107921,50.2,73382.67,6.0,0.00028,0.0,0.05414]
[1779970112957,50.2,73379.23,6.0,0.00028,0.0,0.05376]
[1779970117992,50.2,73379.19,6.0,0.00028,0.0,0.05376]
[1779970123030,50.2,73379.63,6.0,0.00028,0.0,0.05379]
[1779970125405,50.2,73379.42,6.0,0.00028,0.0,0.05377]
[1779970125847,50.2,73374.21,6.0,0.00028,0.0,0.0534]
[1779970133100,50.2,73373.71,6.0,0.00028,0.0,0.05336]
[1779970142163,50.2,73375.08,6.0,0.00028,0.0,0.05346]
[1779970148205,50.2,73375.6,6.0,0.00028,0.0,0.0535]
[1779970153240,50.2,73375.56,6.0,0.00028,0.0,0.05349]
[1779970155506,50.2,73374.89,6.0,0.00028,0.0,0.05345]
[1779970155813,50.2,73375.37,6.0,0.00028,0.0,0.05348]
[1779970162303,50.2,73375.06,6.0,0.00028,0.0,0.05346]
[1779970167338,50.2,73375.55,6.0,0.00028,0.0,0.05349]
[1779970172373,50.2,73382.07,6.0,0.00028,0.0,0.05383]
[1779970177408,50.2,73381.6,6.0,0.00028,0.0,0.0538]
[1779970182443,50.2,73382.16,6.0,0.00028,0.0,0.05384]
[1779970185686,50.2,73382.56,6.0,0.00028,0.0,0.05386]
[1779970185937,50.2,73382.56,6.0,0.00028,0.0,0.05386]
[1779970187884,50.2,73382.6,6.0,0.00028,0.0,0.05387]
[1779970194527,50.2,73373.85,6.0,0.00028,0.0,0.05324]
[1779970196961,50.2,73371.84,6.0,0.00028,0.0,0.0531]
[1779970197087,50.2,73371.84,6.0,0.00028,0.0,0.0531]
[1779970204597,50.2,73361.45,6.0,0.00027,0.0,0.05236]
[1779970209632,50.2,73361.19,6.0,0.00027,0.0,0.05234]
[1779970214667,50.2,73358.22,6.0,0.00027,0.0,0.05214]
[1779970221718,50.2,73358.31,6.0,0.00027,0.0,0.05214]
[1779970226753,50.2,73351.83,6.0,0.00027,0.0,0.05169]
[1779970231788,50.2,73341.42,6.0,0.00026,0.0,0.05085]
[1779970236824,50.2,73328.25,6.0,0.00026,0.0,0.04995]
[1779970241859,50.2,73332.95,6.0,0.00026,0.0,0.05027]
[1779970244605,50.2,73332.95,6.0,0.00026,0.0,0.05027]
[1779970249914,50.2,73332.96,6.0,0.00026,0.0,0.05027]
[1779970254950,50.2,73333.19,6.0,0.00026,0.0,0.05029]
[1779970259985,50.2,73331.35,6.0,0.00026,0.0,0.05016]
[1779970265020,50.2,73334.49,6.0,0.00026,0.0,0.05037]
[1779970270056,50.2,73334.68,6.0,0.00026,0.0,0.05039]
[1779970275092,50.2,73341.08,6.0,0.00026,0.0,0.05082]
[1779970280126,50.2,73346.06,6.0,0.00027,0.0,0.05116]
[1779970285161,50.2,73347.24,6.0,0.00027,0.0,0.05125]
[1779970290201,50.2,73346.17,6.0,0.00027,0.0,0.05117]
[1779970295237,50.2,73345.54,6.0,0.00026,0.0,0.051]
[1779970300272,50.2,73345.7,6.0,0.00026,0.0,0.05101]
[1779970305686,50.2,73357.75,6.0,0.00027,0.0,0.05184]
[1779970306105,50.2,73357.59,6.0,0.00027,0.0,0.05183]
[1779970312360,50.2,73358.07,6.0,0.00027,0.0,0.05187]
[1779970317395,50.2,73357.58,6.0,0.00027,0.0,0.05183]
[1779970322430,50.2,73357.27,6.0,0.00027,0.0,0.05181]
[1779970327465,50.2,73353.76,6.0,0.00027,0.0,0.05157]
[1779970332500,50.2,73340.4,6.0,0.00026,0.0,0.05065]
[1779970335759,50.2,73340.72,6.0,0.00026,0.0,0.05067]
[1779970335915,50.2,73340.14,6.0,0.00026,0.0,0.05063]
[1779970341563,50.2,73341.2,6.0,0.00026,0.0,0.0507]
[1779970346598,50.2,73339.41,6.0,0.00026,0.0,0.05058]
[1779970351633,50.2,73339.21,6.0,0.00026,0.0,0.05044]
[1779970357675,50.2,73339.1,6.0,0.00026,0.0,0.05043]
[1779970363717,50.2,73339.71,6.0,0.00026,0.0,0.05048]
[1779970365765,50.2,73337.11,6.0,0.00026,0.0,0.0503]
[1779970366253,50.2,73334.31,6.0,0.00026,0.0,0.05011]
[1779970371773,50.2,73316.92,6.0,0.00025,0.0,0.04895]
[1779970376808,50.2,73315.36,6.0,0.00025,0.0,0.04885]
[1779970381843,50.2,73314.65,6.0,0.00025,0.0,0.0488]
[1779970386878,50.2,73315.03,6.0,0.00025,0.0,0.04882]
[1779970391913,50.2,73314.88,6.0,0.00025,0.0,0.04881]
[1779970395363,50.2,73314.52,6.0,0.00025,0.0,0.04879]
[1779970396025,50.2,73314.64,6.0,0.00025,0.0,0.0488]
[1779970401483,50.2,73314.58,6.0,0.00025,0.0,0.04879]
[1779970408031,50.2,73314.45,6.0,0.00025,0.0,0.04879]
[1779970413060,50.2,73314.71,6.0,0.00025,0.0,0.04868]
[1779970418095,50.2,73313.82,6.0,0.00025,0.0,0.04862]
[1779970423130,50.2,73314.01,6.0,0.00025,0.0,0.04863]
[1779970425480,50.2,73314.38,6.0,0.00025,0.0,0.04866]
[1779970425975,50.2,73314.1,6.0,0.00025,0.0,0.04864]
[1779970431193,50.2,73314.66,6.0,0.00025,0.0,0.04868]
[1779970436227,50.2,73314.32,6.0,0.00025,0.0,0.04865]
[1779970441276,50.2,73300.55,6.0,0.00025,0.0,0.04776]
[1779970447318,50.2,73295.03,6.0,0.00024,0.0,0.0474]
[1779970452353,50.2,73290.65,6.0,0.00024,0.0,0.04712]
[1779970455731,50.2,73291.84,6.0,0.00024,0.0,0.0472]
[1779970456112,50.2,73290.02,6.0,0.00024,0.0,0.04708]
[1779970461416,50.2,73291.47,6.0,0.00024,0.0,0.04717]
[1779970466457,50.2,73292.03,6.0,0.00024,0.0,0.04721]
[1779970471492,50.2,73292.82,6.0,0.00024,0.0,0.04714]
[1779970476527,50.2,73295.56,6.0,0.00024,0.0,0.04732]
[1779970481562,50.2,73296.93,6.0,0.00024,0.0,0.0474]
[1779970486597,50.2,73294.65,6.0,0.00024,0.0,0.04726]
[1779970491633,50.2,73289.77,6.0,0.00024,0.0,0.04695]
[1779970496667,50.2,73287.98,6.0,0.00024,0.0,0.04683]
[1779970501711,50.2,73289.62,6.0,0.00024,0.0,0.04694]
[1779970506746,50.2,73291.48,6.0,0.00024,0.0,0.04706]
[1779970511779,50.2,73295.47,6.0,0.00024,0.0,0.04731]
[1779970515598,50.2,73297.42,6.0,0.00024,0.0,0.04744]
[1779970516153,50.2,73297.91,6.0,0.00025,0.0,0.04747]
[1779970521855,50.2,73301.02,6.0,0.00025,0.0,0.04767]
[1779970526890,50.2,73299.52,6.0,0.00025,0.0,0.04757]
[1779970532932,50.2,73300.53,6.0,0.00025,0.0,0.04752]
[1779970537967,50.2,73300.49,6.0,0.00025,0.0,0.04751]
[1779970543002,50.2,73283.88,6.0,0.00024,0.0,0.04645]
[1779970545743,50.2,73283.88,6.0,0.00024,0.0,0.04645]
[1779970546737,50.2,73283.66,6.0,0.00024,0.0,0.04644]
[1779970551058,50.2,73267.37,6.0,0.00023,0.0,0.04542]
[1779970556092,50.2,73261.74,6.0,0.00023,0.0,0.04508]
[1779970563142,50.2,73258.46,6.0,0.00023,0.0,0.04488]
[1779970567170,50.2,73258.88,6.0,0.00023,0.0,0.0449]
[1779970572206,50.2,73259.32,6.0,0.00023,0.0,0.04493]
[1779970575603,50.2,73259.55,6.0,0.00023,0.0,0.04494]
[1779970575936,50.2,73259.55,6.0,0.00023,0.0,0.04494]
[1779970582277,50.2,73260.59,6.0,0.00023,0.0,0.04501]
[1779970588319,50.2,73260.92,6.0,0.00023,0.0,0.04503]
[1779970593354,50.2,73272.4,6.0,0.00024,0.0,0.04562]
[1779970598389,50.2,73272.54,6.0,0.00024,0.0,0.04563]
[1779970605409,50.2,73273.95,6.0,0.00024,0.0,0.04572]
[1779970605868,50.2,73273.95,6.0,0.00024,0.0,0.04572]
[1779970611480,50.2,73263.96,6.0,0.00023,0.0,0.0451]
[1779970616514,50.2,73264.67,6.0,0.00023,0.0,0.04514]
[1779970621550,50.2,73264.78,6.0,0.00023,0.0,0.04515]
[1779970626585,50.2,73266.55,6.0,0.00023,0.0,0.04526]
[1779970631620,50.2,73260.76,6.0,0.00023,0.0,0.0449]
[1779970635756,50.2,73250.22,6.0,0.00023,0.0,0.04426]
[1779970636146,50.2,73250.1,6.0,0.00023,0.0,0.04426]
[1779970641690,50.2,73250.57,6.0,0.00023,0.0,0.04428]
[1779970646725,50.2,73249.84,6.0,0.00023,0.0,0.04424]
[1779970651760,50.2,73257.4,6.0,0.00023,0.0,0.04458]
[1779970656801,50.2,73256.48,6.0,0.00023,0.0,0.04453]
[1779970661836,50.2,73253.17,6.0,0.00023,0.0,0.04433]
[1779970665358,50.2,73249.67,6.0,0.00023,0.0,0.04412]
[1779970665934,50.2,73249.67,6.0,0.00023,0.0,0.04412]
[1779970671906,50.2,73241.3,6.0,0.00022,0.0,0.04362]
[1779970676943,50.2,73234.38,6.0,0.00022,0.0,0.04321]
[1779970681978,50.2,73235.06,6.0,0.00022,0.0,0.04325]
[1779970684419,50.2,73229.24,6.0,0.00022,0.0,0.0429]
[1779970690049,50.2,73228.52,6.0,0.00022,0.0,0.04286]
[1779970695084,50.2,73228.63,6.0,0.00022,0.0,0.04287]
[1779970699431,50.2,73228.93,6.0,0.00022,0.0,0.04289]
[1779970705154,50.2,73241.95,6.0,0.00022,0.0,0.04365]
[1779970710202,50.2,73241.48,6.0,0.00022,0.0,0.04363]
[1779970715233,50.2,73240.16,6.0,0.00022,0.0,0.04344]
[1779970720267,50.2,73240.63,6.0,0.00022,0.0,0.04346]
[1779970725698,50.2,73240.71,6.0,0.00022,0.0,0.04347]
[1779970725960,50.2,73240.71,6.0,0.00022,0.0,0.04347]
[1779970731344,50.2,73239.47,6.0,0.00022,0.0,0.0434]
[1779970736379,50.2,73236.98,6.0,0.00022,0.0,0.04325]
[1779970741417,50.2,73233.32,6.0,0.00022,0.0,0.04303]
[1779970746452,50.2,73234.25,6.0,0.00022,0.0,0.04309]
[1779970751487,50.2,73234.13,6.0,0.00022,0.0,0.04308]
[1779970755449,50.2,73234.43,6.0,0.00022,0.0,0.0431]
[1779970755887,50.2,73234.43,6.0,0.00022,0.0,0.0431]
[1779970762564,50.2,73235.41,6.0,0.00022,0.0,0.04316]
[1779970768607,50.2,73237.85,6.0,0.00022,0.0,0.0433]
[1779970773642,50.2,73247.24,6.0,0.00022,0.0,0.04375]
[1779970778677,50.2,73247.62,6.0,0.00023,0.0,0.04377]
[1779970783712,50.2,73247.76,6.0,0.00023,0.0,0.04378]
[1779970785382,50.2,73247.99,6.0,0.00023,0.0,0.04379]
[1779970785874,50.2,73247.99,6.0,0.00023,0.0,0.04379]
[1779970793306,50.2,73247.84,6.0,0.00023,0.0,0.04378]
[1779970794706,50.2,73248.41,6.0,0.00023,0.0,0.04382]
[1779970799824,50.2,73247.9,6.0,0.00023,0.0,0.04379]
[1779970805867,50.2,73247.43,6.0,0.00023,0.0,0.04376]
[1779970810902,50.2,73247.53,6.0,0.00023,0.0,0.04376]
[1779970815743,50.2,73247.76,6.0,0.00023,0.0,0.04378]
[1779970815941,50.2,73247.76,6.0,0.00023,0.0,0.04378]
[1779970820971,50.2,73247.92,6.0,0.00023,0.0,0.04379]
[1779970826007,50.2,73248.08,6.0,0.00023,0.0,0.0438]
[1779970831045,50.2,73255.54,6.0,0.00023,0.0,0.04413]
[1779970836080,50.2,73246.95,6.0,0.00022,0.0,0.04362]
[1779970841303,50.2,73242.41,6.0,0.00022,0.0,0.04335]
[1779970850498,50.2,73234.11,6.0,0.00022,0.0,0.04286]
[1779970856221,50.2,73231.16,6.0,0.00022,0.0,0.04269]
[1779970861256,50.2,73208.48,6.0,0.00021,0.0,0.04138]
[1779970866321,50.2,73215.1,6.0,0.00021,0.0,0.04176]
[1779970871356,50.2,73215.38,6.0,0.00021,0.0,0.04177]
[1779970875585,50.2,73215.8,6.0,0.00021,0.0,0.0418]
[1779970876051,50.2,73215.8,6.0,0.00021,0.0,0.0418]
[1779970881438,50.2,73215.69,6.0,0.00021,0.0,0.04179]
[1779970886473,50.2,73228.54,6.0,0.00022,0.0,0.04253]
[1779970894534,50.2,73222.25,6.0,0.00022,0.0,0.04206]
[1779970899568,50.2,73224.29,6.0,0.00022,0.0,0.04218]
[1779970904602,50.2,73224.38,6.0,0.00022,0.0,0.04218]
[1779970909637,50.2,73224.74,6.0,0.00022,0.0,0.0422]
[1779970914673,50.2,73224.05,6.0,0.00022,0.0,0.04216]
[1779970919708,50.2,73217.18,6.0,0.00021,0.0,0.04177]
[1779970924743,50.2,73210.15,6.0,0.00021,0.0,0.04137]
[1779970929780,50.2,73209.95,6.0,0.00021,0.0,0.04136]
[1779970934818,50.2,73201.01,6.0,0.00021,0.0,0.04085]
[1779970939854,50.2,73199.16,6.0,0.00021,0.0,0.04075]
[1779970944889,50.2,73198.63,6.0,0.00021,0.0,0.04072]
[1779970949924,50.2,73188.03,6.0,0.00021,0.0,0.04013]
[1779970954960,50.2,73186.13,6.0,0.0002,0.0,0.03992]
[1779970959996,50.2,73186.38,6.0,0.0002,0.0,0.03993]
[1779970965386,50.2,73185.98,6.0,0.0002,0.0,0.03991]
[1779970965692,50.2,73186.25,6.0,0.0002,0.0,0.03993]
[1779970971074,50.2,73186.25,6.0,0.0002,0.0,0.03993]
[1779970976118,50.2,73186.32,6.0,0.0002,0.0,0.03993]
[1779970981156,50.2,73186.84,6.0,0.0002,0.0,0.03996]
[1779970986191,50.2,73186.98,6.0,0.0002,0.0,0.03997]
[1779970991226,50.2,73183.67,6.0,0.0002,0.0,0.03978]
[1779970995400,50.2,73183.96,6.0,0.0002,0.0,0.0398]
[1779970995862,50.2,73184.01,6.0,0.0002,0.0,0.0398]
[1779971001296,50.2,73184.45,6.0,0.0002,0.0,0.03983]
[1779971006331,50.2,73185.78,6.0,0.0002,0.0,0.0399]
[1779971011366,50.2,73187.36,6.0,0.0002,0.0,0.03988]
[1779971017408,50.2,73187.38,6.0,0.0002,0.0,0.03988]
[1779971022443,50.2,73186.59,6.0,0.0002,0.0,0.03984]
[1779971025898,50.2,73186.38,6.0,0.0002,0.0,0.03983]
[1779971026159,50.2,73186.38,6.0,0.0002,0.0,0.03983]
[1779971032512,50.2,73184.51,6.0,0.0002,0.0,0.03973]
[1779971038555,50.2,73184.03,6.0,0.0002,0.0,0.0397]
[1779971043590,50.2,73173.49,6.0,0.0002,0.0,0.03913]
[1779971048626,50.2,73167.38,6.0,0.0002,0.0,0.0388]
[1779971053662,50.2,73160.24,6.0,0.0002,0.0,0.03842]
[1779971055493,50.2,73160.56,6.0,0.0002,0.0,0.03844]
[1779971055844,50.2,73160.56,6.0,0.0002,0.0,0.03844]
[1779971061721,50.2,73160.72,6.0,0.0002,0.0,0.03844]
[1779971066757,50.2,73163.13,6.0,0.0002,0.0,0.03857]
[1779971071792,50.2,73163.08,6.0,0.0002,0.0,0.03847]
[1779971076828,50.2,73155.07,6.0,0.00019,0.0,0.03805]
[1779971081863,50.2,73151.47,6.0,0.00019,0.0,0.03786]
[1779971085756,50.2,73158.91,6.0,0.0002,0.0,0.03825]
[1779971085889,50.2,73158.91,6.0,0.0002,0.0,0.03825]
[1779971091934,50.2,73152.21,6.0,0.00019,0.0,0.0379]
[1779971096970,50.2,73153.64,6.0,0.00019,0.0,0.03797]
[1779971102032,50.2,73157.09,6.0,0.00019,0.0,0.03815]
[1779971103861,50.2,73166.04,6.0,0.0002,0.0,0.03863]
[1779971109080,50.2,73176.9,6.0,0.0002,0.0,0.03921]
[1779971114115,50.2,73175.79,6.0,0.0002,0.0,0.03915]
[1779971119519,50.2,73170.62,6.0,0.0002,0.0,0.03887]
[1779971125193,50.2,73171.68,6.0,0.0002,0.0,0.03893]
[1779971131235,50.2,73171.0,6.0,0.0002,0.0,0.03879]
[1779971136270,50.2,73172.76,6.0,0.0002,0.0,0.03889]
[1779971141306,50.2,73180.15,6.0,0.0002,0.0,0.03928]
[1779971145672,50.2,73178.19,6.0,0.0002,0.0,0.03918]
[1779971145960,50.2,73178.2,6.0,0.0002,0.0,0.03918]
[1779971151377,50.2,73180.81,6.0,0.0002,0.0,0.03932]
[1779971156412,50.2,73180.7,6.0,0.0002,0.0,0.03931]
[1779971161447,50.2,73179.85,6.0,0.0002,0.0,0.03927]
[1779971166495,50.2,73179.22,6.0,0.0002,0.0,0.03923]
[1779971172537,50.2,73178.56,6.0,0.0002,0.0,0.0392]
[1779971175577,50.2,73178.71,6.0,0.0002,0.0,0.03921]
[1779971175829,50.2,73178.71,6.0,0.0002,0.0,0.03921]
[1779971181600,50.2,73179.66,6.0,0.0002,0.0,0.03926]
[1779971186635,50.2,73180.09,6.0,0.0002,0.0,0.03928]
[1779971192677,50.2,73180.28,6.0,0.0002,0.0,0.03919]
[1779971197712,50.2,73183.42,6.0,0.0002,0.0,0.03936]
[1779971203755,50.2,73185.82,6.0,0.0002,0.0,0.03949]
[1779971205676,50.2,73186.19,6.0,0.0002,0.0,0.03951]
[1779971206053,50.2,73186.26,6.0,0.0002,0.0,0.03951]
[1779971211810,50.2,73187.17,6.0,0.0002,0.0,0.03956]
[1779971216846,50.2,73187.43,6.0,0.0002,0.0,0.03958]
[1779971221881,50.2,73188.87,6.0,0.0002,0.0,0.03966]
[1779971226928,50.2,73190.48,6.0,0.0002,0.0,0.03974]
[1779971231963,50.2,73194.44,6.0,0.0002,0.0,0.03996]
[1779971235521,50.2,73194.67,6.0,0.0002,0.0,0.03997]
[1779971235956,50.2,73195.17,6.0,0.0002,0.0,0.04]
[1779971241027,50.2,73195.1,6.0,0.0002,0.0,0.04]
[1779971246063,50.2,73194.69,6.0,0.0002,0.0,0.03997]
[1779971251098,50.2,73194.86,6.0,0.0002,0.0,0.03988]
[1779971256136,50.2,73194.99,6.0,0.0002,0.0,0.03989]
[1779971261171,50.2,73198.78,6.0,0.00021,0.0,0.0401]
[1779971265610,50.2,73201.23,6.0,0.00021,0.0,0.04023]
[1779971265915,50.2,73201.23,6.0,0.00021,0.0,0.04023]
[1779971271241,50.2,73203.05,6.0,0.00021,0.0,0.04033]
[1779971277285,50.2,73203.41,6.0,0.00021,0.0,0.04035]
[1779971282321,50.2,73205.37,6.0,0.00021,0.0,0.04046]
[1779971287356,50.2,73225.43,6.0,0.00021,0.0,0.04159]
[1779971291390,50.2,73240.9,6.0,0.00022,0.0,0.04248]
[1779971295552,50.2,73242.9,6.0,0.00022,0.0,0.0426]
[1779971296078,50.2,73243.03,6.0,0.00022,0.0,0.04261]
[1779971301460,50.2,73244.54,6.0,0.00022,0.0,0.0427]
[1779971305014,50.2,73244.84,6.0,0.00022,0.0,0.04271]
[1779971305990,50.2,73245.03,6.0,0.00022,0.0,0.04273]
[1779971311533,50.2,73245.56,6.0,0.00022,0.0,0.04265]
[1779971315563,50.2,73269.35,6.0,0.00023,0.0,0.04406]
[1779971320600,50.2,73272.52,6.0,0.00023,0.0,0.04425]
[1779971325587,50.2,73275.62,6.0,0.00023,0.0,0.04444]
[1779971326489,50.2,73280.13,6.0,0.00023,0.0,0.04471]
[1779971331677,50.2,73282.36,6.0,0.00023,0.0,0.04485]
[1779971336714,50.2,73284.29,6.0,0.00023,0.0,0.04497]
[1779971341747,50.2,73285.67,6.0,0.00023,0.0,0.04505]
[1779971346781,50.2,73286.83,6.0,0.00023,0.0,0.04512]
[1779971349803,50.2,73267.49,6.0,0.00023,0.0,0.04395]
[1779971354840,50.2,73265.09,6.0,0.00023,0.0,0.0438]
[1779971360883,50.2,73261.63,6.0,0.00022,0.0,0.0436]
[1779971365918,50.2,73261.94,6.0,0.00022,0.0,0.04361]
[1779971370953,50.2,73267.76,6.0,0.00023,0.0,0.04396]
[1779971375988,50.2,73262.68,6.0,0.00022,0.0,0.04355]
[1779971381028,50.2,73262.69,6.0,0.00022,0.0,0.04355]
[1779971385515,50.2,73262.52,6.0,0.00022,0.0,0.04354]
[1779971385928,50.2,73262.52,6.0,0.00022,0.0,0.04354]
[1779971391732,50.2,73262.02,6.0,0.00022,0.0,0.04351]
[1779971396875,50.2,73268.27,6.0,0.00023,0.0,0.04388]
[1779971402178,50.2,73267.54,6.0,0.00023,0.0,0.04384]
[1779971407499,50.2,73278.93,6.0,0.00023,0.0,0.04452]
[1779971412256,50.2,73303.9,6.0,0.00024,0.0,0.04606]
[1779971415750,50.2,73307.5,6.0,0.00024,0.0,0.04629]
[1779971415793,50.2,73307.5,6.0,0.00024,0.0,0.04629]
[1779971415873,50.2,73328.99,6.0,0.00025,0.0,0.04766]
[1779971417099,50.2,73339.0,6.0,0.00025,0.0,0.04831]
[1779971417295,50.2,73349.16,6.0,0.00025,0.0,0.04898]
[1779971422329,50.2,73358.9,6.0,0.00026,0.0,0.04963]
[1779971423099,50.2,73358.9,6.0,0.00026,0.0,0.04963]
[1779971429380,50.2,73346.67,6.0,0.00025,0.0,0.04882]
[1779971431782,50.2,73345.76,6.0,0.00025,0.0,0.04876]
[1779971440463,50.2,73378.17,6.0,0.00026,0.0,0.05081]
[1779971445776,50.2,73380.27,6.0,0.00027,0.0,0.05096]
[1779971445984,50.2,73380.27,6.0,0.00027,0.0,0.05096]
[1779971451561,50.2,73385.97,6.0,0.00027,0.0,0.05135]
[1779971456596,50.2,73387.29,6.0,0.00027,0.0,0.05144]
[1779971461631,50.2,73398.48,6.0,0.00027,0.0,0.05222]
[1779971462647,50.2,73416.43,6.0,0.00028,0.0,0.0535]
[1779971464920,50.2,73387.98,6.0,0.00027,0.0,0.05149]
[1779971468689,50.2,73371.65,6.0,0.00026,0.0,0.05037]
[1779971473725,50.2,73370.81,6.0,0.00026,0.0,0.05031]
[1779971475819,50.2,73370.42,6.0,0.00026,0.0,0.05028]
[1779971477056,50.2,73370.39,6.0,0.00026,0.0,0.05028]
[1779971484076,50.2,73371.47,6.0,0.00026,0.0,0.05036]
[1779971490844,50.2,73370.15,6.0,0.00026,0.0,0.05027]
[1779971495880,50.2,73372.89,6.0,0.00026,0.0,0.05032]
[1779971500923,50.2,73392.65,6.0,0.00027,0.0,0.05168]
[1779971505698,50.2,73391.28,6.0,0.00027,0.0,0.05159]
[1779971506040,50.2,73391.28,6.0,0.00027,0.0,0.05159]
[1779971512001,50.2,73381.86,6.0,0.00027,0.0,0.05094]
[1779971517036,50.2,73382.45,6.0,0.00027,0.0,0.05098]
[1779971522071,50.2,73382.53,6.0,0.00027,0.0,0.05098]
[1779971527113,50.2,73374.72,6.0,0.00026,0.0,0.05045]
[1779971532151,50.2,73370.76,6.0,0.00026,0.0,0.05018]
[1779971535753,50.2,73370.35,6.0,0.00026,0.0,0.05015]
[1779971536493,50.2,73368.6,6.0,0.00026,0.0,0.05003]
[1779971542223,50.2,73360.38,6.0,0.00026,0.0,0.04948]
[1779971547258,50.2,73359.09,6.0,0.00026,0.0,0.04939]
[1779971552294,50.2,73358.44,6.0,0.00026,0.0,0.04923]
[1779971557329,50.2,73356.71,6.0,0.00025,0.0,0.04911]
[1779971565599,50.2,73356.84,6.0,0.00026,0.0,0.04912]
[1779971566087,50.2,73356.84,6.0,0.00026,0.0,0.04912]
[1779971571427,50.2,73356.74,6.0,0.00025,0.0,0.04911]
[1779971576462,50.2,73358.63,6.0,0.00026,0.0,0.04924]
[1779971581497,50.2,73365.51,6.0,0.00026,0.0,0.0497]
[1779971586532,50.2,73365.51,6.0,0.00026,0.0,0.0497]
[1779971591567,50.2,73364.49,6.0,0.00026,0.0,0.04963]
[1779971593581,50.2,73380.25,6.0,0.00026,0.0,0.0507]
[1779971595730,50.2,73381.45,6.0,0.00026,0.0,0.05078]
[1779971595995,50.2,73381.45,6.0,0.00026,0.0,0.05078]
[1779971603651,50.2,73388.39,6.0,0.00027,0.0,0.05126]
[1779971608686,50.2,73387.83,6.0,0.00027,0.0,0.05122]
[1779971613721,50.2,73387.06,6.0,0.00027,0.0,0.05104]
[1779971616749,50.2,73368.4,6.0,0.00026,0.0,0.04977]
[1779971621784,50.2,73361.69,6.0,0.00026,0.0,0.04932]
[1779971625322,50.2,73362.69,6.0,0.00026,0.0,0.04939]
[1779971626016,50.2,73363.05,6.0,0.00026,0.0,0.04941]
[1779971631855,50.2,73363.07,6.0,0.00026,0.0,0.04941]
[1779971636890,50.2,73374.45,6.0,0.00026,0.0,0.05018]
[1779971641925,50.2,73379.44,6.0,0.00026,0.0,0.05052]
[1779971646960,50.2,73374.47,6.0,0.00026,0.0,0.05018]
[1779971652002,50.2,73358.14,6.0,0.00025,0.0,0.04908]
[1779971655506,50.2,73358.71,6.0,0.00026,0.0,0.04912]
[1779971655825,50.2,73358.71,6.0,0.00026,0.0,0.04912]
[1779971662071,50.2,73357.95,6.0,0.00025,0.0,0.04907]
[1779971667106,50.2,73357.0,6.0,0.00025,0.0,0.04901]
[1779971672143,50.2,73362.24,6.0,0.00026,0.0,0.04923]
[1779971677177,50.2,73362.23,6.0,0.00026,0.0,0.04923]
[1779971682213,50.2,73362.32,6.0,0.00026,0.0,0.04924]
[1779971685626,50.2,73360.62,6.0,0.00026,0.0,0.04912]
[1779971685987,50.2,73360.62,6.0,0.00026,0.0,0.04912]
[1779971692283,50.2,73360.15,6.0,0.00025,0.0,0.04909]
[1779971698326,50.2,73361.62,6.0,0.00026,0.0,0.04919]
[1779971704368,50.2,73361.05,6.0,0.00026,0.0,0.04915]
[1779971710410,50.2,73360.81,6.0,0.00026,0.0,0.04914]
[1779971715621,50.2,73359.8,6.0,0.00025,0.0,0.04907]
[1779971716588,50.2,73360.74,6.0,0.00026,0.0,0.04913]
[1779971722494,50.2,73369.52,6.0,0.00026,0.0,0.04972]
[1779971727529,50.2,73372.16,6.0,0.00026,0.0,0.0499]
[1779971732565,50.2,73368.61,6.0,0.00026,0.0,0.04953]
[1779971737599,50.2,73367.13,6.0,0.00026,0.0,0.04943]
[1779971738722,50.2,73367.13,6.0,0.00026,0.0,0.04943]
[1779971744648,50.2,73365.23,6.0,0.00026,0.0,0.04931]
[1779971747349,50.2,73365.23,6.0,0.00026,0.0,0.04931]
[1779971748677,50.2,73381.49,6.0,0.00026,0.0,0.0504]
[1779971753712,50.2,73371.84,6.0,0.00026,0.0,0.04975]
[1779971755050,50.2,73371.84,6.0,0.00026,0.0,0.04975]
[1779971761768,50.2,73367.39,6.0,0.00026,0.0,0.04945]
[1779971766803,50.2,73365.16,6.0,0.00026,0.0,0.0493]
[1779971771840,50.2,73352.06,6.0,0.00025,0.0,0.04843]
[1779971775670,50.2,73347.49,6.0,0.00025,0.0,0.04813]
[1779971776132,50.2,73347.49,6.0,0.00025,0.0,0.04813]
[1779971781914,50.2,73330.99,6.0,0.00024,0.0,0.04707]
[1779971784932,50.2,73314.98,6.0,0.00024,0.0,0.04605]
[1779971789967,50.2,73301.5,6.0,0.00023,0.0,0.04521]
[1779971791982,50.2,73285.88,6.0,0.00023,0.0,0.04415]
[1779971797016,50.2,73286.43,6.0,0.00023,0.0,0.04418]
[1779971802053,50.2,73297.95,6.0,0.00023,0.0,0.04488]
[1779971804070,50.2,73279.28,6.0,0.00023,0.0,0.04375]
[1779971805801,50.2,73275.6,6.0,0.00022,0.0,0.04353]
[1779971805962,50.2,73275.6,6.0,0.00022,0.0,0.04353]
[1779971814140,50.2,73275.81,6.0,0.00022,0.0,0.04354]
[1779971819175,50.2,73276.15,6.0,0.00022,0.0,0.04356]
[1779971824210,50.2,73264.25,6.0,0.00022,0.0,0.04286]
[1779971828238,50.2,73246.4,6.0,0.00022,0.0,0.04182]
[1779971833274,50.2,73246.47,6.0,0.00022,0.0,0.04182]
[1779971835479,50.2,73245.92,6.0,0.00021,0.0,0.04179]
[1779971835976,50.2,73245.46,6.0,0.00021,0.0,0.04177]
[1779971841331,50.2,73244.67,6.0,0.00021,0.0,0.04172]
[1779971846366,50.2,73242.29,6.0,0.00021,0.0,0.04158]
[1779971851412,50.2,73240.34,6.0,0.00021,0.0,0.04137]
[1779971854076,50.2,73240.25,6.0,0.00021,0.0,0.04136]
[1779971859468,50.2,73249.71,6.0,0.00022,0.0,0.0419]
[1779971864504,50.2,73263.39,6.0,0.00022,0.0,0.0427]
[1779971865636,50.2,73265.05,6.0,0.00022,0.0,0.04279]
[1779971865859,50.2,73265.05,6.0,0.00022,0.0,0.04279]
[1779971874576,50.2,73272.47,6.0,0.00022,0.0,0.04323]
[1779971879611,50.2,73272.66,6.0,0.00022,0.0,0.04324]
[1779971884646,50.2,73264.42,6.0,0.00022,0.0,0.04276]
[1779971889681,50.2,73266.65,6.0,0.00022,0.0,0.04289]
[1779971895472,50.2,73273.6,6.0,0.00022,0.0,0.0433]
[1779971896010,50.2,73274.07,6.0,0.00022,0.0,0.04333]
[1779971901767,50.2,73283.05,6.0,0.00023,0.0,0.04386]
[1779971906802,50.2,73291.85,6.0,0.00023,0.0,0.04439]
[1779971911837,50.2,73294.11,6.0,0.00023,0.0,0.04442]
[1779971916001,50.2,73293.75,6.0,0.00023,0.0,0.04439]
[1779971916465,50.2,73293.75,6.0,0.00023,0.0,0.04439]
[1779971922918,50.2,73297.22,6.0,0.00023,0.0,0.04461]
[1779971925798,50.2,73299.57,6.0,0.00023,0.0,0.04475]
[1779971926834,50.2,73299.99,6.0,0.00023,0.0,0.04477]
[1779971931981,50.2,73306.01,6.0,0.00023,0.0,0.04514]
[1779971935006,50.2,73329.0,6.0,0.00024,0.0,0.04658]
[1779971940041,50.2,73333.44,6.0,0.00024,0.0,0.04686]
[1779971945076,50.2,73327.03,6.0,0.00024,0.0,0.04646]
[1779971950111,50.2,73329.41,6.0,0.00024,0.0,0.04661]
[1779971954140,50.2,73344.5,6.0,0.00025,0.0,0.04757]
[1779971955411,50.2,73344.5,6.0,0.00025,0.0,0.04757]
[1779971955988,50.2,73346.23,6.0,0.00025,0.0,0.04769]
[1779971961189,50.2,73354.43,6.0,0.00025,0.0,0.04822]
[1779971966224,50.2,73356.72,6.0,0.00025,0.0,0.04837]
[1779971971259,50.2,73355.82,6.0,0.00025,0.0,0.04819]
[1779971976294,50.2,73355.64,6.0,0.00025,0.0,0.04818]
[1779971981329,50.2,73361.69,6.0,0.00025,0.0,0.04857]
[1779971985854,50.2,73355.77,6.0,0.00025,0.0,0.04818]
[1779971986135,50.2,73355.77,6.0,0.00025,0.0,0.04818]
[1779971991399,50.2,73350.88,6.0,0.00025,0.0,0.04787]
[1779971996434,50.2,73358.8,6.0,0.00025,0.0,0.04838]
[1779972000462,50.2,73376.78,6.0,0.00026,0.0,0.04958]
[1779972002939,50.2,73383.16,6.0,0.00026,0.0,0.05001]
[1779972008520,50.2,73387.13,6.0,0.00026,0.0,0.05028]
[1779972013559,50.2,73373.42,6.0,0.00026,0.0,0.04935]
[1779972018592,50.2,73385.81,6.0,0.00026,0.0,0.05019]
[1779972023632,50.2,73398.7,6.0,0.00027,0.0,0.05107]
[1779972028667,50.2,73400.01,6.0,0.00027,0.0,0.05116]
[1779972031689,50.2,73386.83,6.0,0.00026,0.0,0.05013]
[1779972036724,50.2,73388.98,6.0,0.00026,0.0,0.05027]
[1779972041761,50.2,73389.49,6.0,0.00026,0.0,0.05031]
[1779972046796,50.2,73386.72,6.0,0.00026,0.0,0.05012]
[1779972050204,50.2,73386.84,6.0,0.00026,0.0,0.05013]
[1779972055859,50.2,73388.6,6.0,0.00026,0.0,0.05025]
[1779972060894,50.2,73401.44,6.0,0.00027,0.0,0.05113]
[1779972065929,50.2,73404.76,6.0,0.00027,0.0,0.05136]
[1779972070964,50.2,73409.99,6.0,0.00027,0.0,0.05172]
[1779972076021,50.2,73408.95,6.0,0.00027,0.0,0.05165]
[1779972077035,50.2,73409.12,6.0,0.00027,0.0,0.05166]
[1779972083056,50.2,73410.16,6.0,0.00027,0.0,0.05173]
[1779972088091,50.2,73401.7,6.0,0.00027,0.0,0.05115]
[1779972093126,50.2,73401.62,6.0,0.00027,0.0,0.05101]
[1779972098162,50.2,73399.16,6.0,0.00026,0.0,0.05084]
[1779972103196,50.2,73410.52,6.0,0.00027,0.0,0.05163]
[1779972105386,50.2,73409.08,6.0,0.00027,0.0,0.05153]
[1779972105875,50.2,73408.13,6.0,0.00027,0.0,0.05146]
[1779972112260,50.2,73407.82,6.0,0.00027,0.0,0.05144]
[1779972117295,50.2,73405.51,6.0,0.00027,0.0,0.05128]
[1779972122330,50.2,73407.03,6.0,0.00027,0.0,0.05139]
[1779972127365,50.2,73407.23,6.0,0.00027,0.0,0.0514]
[1779972132403,50.2,73408.63,6.0,0.00027,0.0,0.0515]
[1779972135396,50.2,73411.04,6.0,0.00027,0.0,0.05166]
[1779972135880,50.2,73411.04,6.0,0.00027,0.0,0.05166]
[1779972142470,50.2,73409.65,6.0,0.00027,0.0,0.05157]
[1779972147505,50.2,73411.18,6.0,0.00027,0.0,0.05167]
[1779972152540,50.2,73397.36,6.0,0.00026,0.0,0.05059]
[1779972157576,50.2,73397.34,6.0,0.00026,0.0,0.05059]
[1779972162612,50.2,73399.31,6.0,0.00026,0.0,0.05072]
[1779972165462,50.2,73399.99,6.0,0.00026,0.0,0.05077]
[1779972165866,50.2,73399.99,6.0,0.00026,0.0,0.05077]
[1779972172680,50.2,73403.45,6.0,0.00027,0.0,0.05101]
[1779972177715,50.2,73404.03,6.0,0.00027,0.0,0.05105]
[1779972182750,50.2,73404.69,6.0,0.00027,0.0,0.05109]
[1779972187785,50.2,73400.24,6.0,0.00026,0.0,0.05079]
[1779972192820,50.2,73395.89,6.0,0.00026,0.0,0.05049]
[1779972195661,50.2,73394.95,6.0,0.00026,0.0,0.05043]
[1779972195984,50.2,73396.3,6.0,0.00026,0.0,0.05052]
[1779972201923,50.2,73385.54,6.0,0.00026,0.0,0.04979]
[1779972206958,50.2,73388.33,6.0,0.00026,0.0,0.04998]
[1779972211992,50.2,73388.3,6.0,0.00026,0.0,0.04985]
[1779972217028,50.2,73388.82,6.0,0.00026,0.0,0.04988]
[1779972222063,50.2,73396.34,6.0,0.00026,0.0,0.05039]
[1779972225655,50.2,73396.34,6.0,0.00026,0.0,0.05039]
[1779972226634,50.2,73397.42,6.0,0.00026,0.0,0.05047]
[1779972234147,50.2,73398.85,6.0,0.00026,0.0,0.05057]
[1779972239181,50.2,73402.01,6.0,0.00026,0.0,0.05078]
[1779972244217,50.2,73402.15,6.0,0.00026,0.0,0.05079]
[1779972249251,50.2,73402.28,6.0,0.00026,0.0,0.0508]
[1779972254287,50.2,73401.97,6.0,0.00026,0.0,0.05078]
[1779972255563,50.2,73401.97,6.0,0.00026,0.0,0.05078]
[1779972255918,50.2,73401.97,6.0,0.00026,0.0,0.05078]
[1779972264357,50.2,73402.09,6.0,0.00026,0.0,0.05079]
[1779972269393,50.2,73402.78,6.0,0.00027,0.0,0.05083]
[1779972271777,50.2,73377.21,6.0,0.00025,0.0,0.04898]
[1779972277449,50.2,73381.58,6.0,0.00026,0.0,0.04927]
[1779972282483,50.2,73386.6,6.0,0.00026,0.0,0.04961]
[1779972289532,50.2,73386.27,6.0,0.00026,0.0,0.04959]
[1779972294567,50.2,73374.55,6.0,0.00025,0.0,0.0488]
[1779972299602,50.2,73369.48,6.0,0.00025,0.0,0.04847]
[1779972304637,50.2,73364.96,6.0,0.00025,0.0,0.04817]
[1779972309674,50.2,73367.5,6.0,0.00025,0.0,0.04834]
[1779972314710,50.2,73374.26,6.0,0.00025,0.0,0.04878]
[1779972315366,50.2,73374.26,6.0,0.00025,0.0,0.04878]
[1779972315675,50.2,73374.26,6.0,0.00025,0.0,0.04878]
[1779972324780,50.2,73380.83,6.0,0.00026,0.0,0.04922]
[1779972329815,50.2,73383.54,6.0,0.00026,0.0,0.0494]
[1779972334850,50.2,73378.94,6.0,0.00025,0.0,0.04897]
[1779972339885,50.2,73379.51,6.0,0.00025,0.0,0.04901]
[1779972343322,50.2,73385.63,6.0,0.00026,0.0,0.04942]
[1779972345791,50.2,73386.5,6.0,0.00026,0.0,0.04948]
[1779972346775,50.2,73387.09,6.0,0.00026,0.0,0.04951]
[1779972351969,50.2,73386.83,6.0,0.00026,0.0,0.0495]
[1779972357004,50.2,73386.13,6.0,0.00026,0.0,0.04945]
[1779972363046,50.2,73387.05,6.0,0.00026,0.0,0.04951]
[1779972368080,50.2,73387.35,6.0,0.00026,0.0,0.04953]
[1779972373116,50.2,73390.17,6.0,0.00026,0.0,0.04972]
[1779972375652,50.2,73390.16,6.0,0.00026,0.0,0.04972]
[1779972376620,50.2,73390.16,6.0,0.00026,0.0,0.04972]
[1779972382179,50.2,73390.82,6.0,0.00026,0.0,0.04977]
[1779972387221,50.2,73389.89,6.0,0.00026,0.0,0.0497]
[1779972392256,50.2,73388.22,6.0,0.00026,0.0,0.04946]
[1779972397290,50.2,73389.24,6.0,0.00026,0.0,0.04953]
[1779972402324,50.2,73390.4,6.0,0.00026,0.0,0.04961]
[1779972408368,50.2,73391.41,6.0,0.00026,0.0,0.04968]
[1779972413402,50.2,73391.98,6.0,0.00026,0.0,0.04972]
[1779972418437,50.2,73393.13,6.0,0.00026,0.0,0.04979]
[1779972423472,50.2,73393.55,6.0,0.00026,0.0,0.04982]
[1779972428507,50.2,73393.65,6.0,0.00026,0.0,0.04983]
[1779972432538,50.2,73410.72,6.0,0.00027,0.0,0.05099]
[1779972435681,50.2,73411.19,6.0,0.00027,0.0,0.05103]
[1779972435821,50.2,73411.19,6.0,0.00027,0.0,0.05103]
[1779972442609,50.2,73411.45,6.0,0.00027,0.0,0.05104]
[1779972448745,50.2,73411.25,6.0,0.00027,0.0,0.05103]
[1779972454692,50.2,73411.52,6.0,0.00027,0.0,0.05092]
[1779972459727,50.2,73411.13,6.0,0.00027,0.0,0.05089]
[1779972464762,50.2,73411.23,6.0,0.00027,0.0,0.0509]
[1779972465613,50.2,73411.23,6.0,0.00027,0.0,0.0509]
[1779972465867,50.2,73411.23,6.0,0.00027,0.0,0.0509]
[1779972475839,50.2,73410.29,6.0,0.00027,0.0,0.05084]
[1779972480874,50.2,73415.0,6.0,0.00027,0.0,0.05116]
[1779972482279,50.2,73413.17,6.0,0.00027,0.0,0.05103]
[1779972487923,50.2,73415.91,6.0,0.00027,0.0,0.05122]
[1779972492956,50.2,73417.59,6.0,0.00027,0.0,0.05134]
[1779972495681,50.2,73429.8,6.0,0.00027,0.0,0.05219]
[1779972495901,50.2,73429.8,6.0,0.00027,0.0,0.05219]
[1779972503029,50.2,73430.05,6.0,0.00027,0.0,0.05221]
[1779972505145,50.2,73433.85,6.0,0.00027,0.0,0.05248]
[1779972511089,50.2,73428.7,6.0,0.00027,0.0,0.05198]
[1779972516124,50.2,73428.88,6.0,0.00027,0.0,0.052]
[1779972521159,50.2,73424.86,6.0,0.00027,0.0,0.05172]
[1779972522185,50.2,73424.86,6.0,0.00027,0.0,0.05172]
[1779972525576,50.2,73437.31,6.0,0.00027,0.0,0.05259]
[1779972527268,50.2,73458.21,6.0,0.00028,0.0,0.05409]
[1779972527332,50.2,73458.21,6.0,0.00028,0.0,0.05409]
[1779972528055,50.2,73458.21,6.0,0.00028,0.0,0.05409]
[1779972528422,50.2,73462.85,6.0,0.00029,0.0,0.05443]
[1779972535258,50.2,73459.05,6.0,0.00028,0.0,0.05415]
[1779972535825,50.2,73459.05,6.0,0.00028,0.0,0.05415]
[1779972541300,50.2,73461.59,6.0,0.00028,0.0,0.05434]
[1779972546335,50.2,73458.82,6.0,0.00028,0.0,0.05414]
[1779972550363,50.2,73439.72,6.0,0.00028,0.0,0.05276]
[1779972551482,50.2,73439.72,6.0,0.00028,0.0,0.05276]
[1779972555473,50.2,73436.46,6.0,0.00027,0.0,0.05253]
[1779972556378,50.2,73434.11,6.0,0.00027,0.0,0.05237]
[1779972561440,50.2,73429.45,6.0,0.00027,0.0,0.05204]
[1779972566475,50.2,73425.94,6.0,0.00027,0.0,0.05179]
[1779972568504,50.2,73426.25,6.0,0.00027,0.0,0.05181]
[1779972573524,50.2,73431.1,6.0,0.00027,0.0,0.05202]
[1779972578559,50.2,73431.38,6.0,0.00027,0.0,0.05204]
[1779972583594,50.2,73431.3,6.0,0.00027,0.0,0.05204]
[1779972585549,50.2,73430.57,6.0,0.00027,0.0,0.05198]
[1779972585632,50.2,73430.57,6.0,0.00027,0.0,0.05198]
[1779972586035,50.2,73430.57,6.0,0.00027,0.0,0.05198]
[1779972592657,50.2,73431.47,6.0,0.00027,0.0,0.05205]
[1779972597692,50.2,73434.5,6.0,0.00027,0.0,0.05226]
[1779972602562,50.2,73435.11,6.0,0.00027,0.0,0.0523]
[1779972607762,50.2,73436.76,6.0,0.00027,0.0,0.05242]
[1779972612797,50.2,73438.49,6.0,0.00027,0.0,0.05254]
[1779972615665,50.2,73440.73,6.0,0.00028,0.0,0.0527]
[1779972615995,50.2,73440.73,6.0,0.00028,0.0,0.0527]
[1779972622868,50.2,73450.65,6.0,0.00028,0.0,0.05341]
[1779972627903,50.2,73450.61,6.0,0.00028,0.0,0.05341]
[1779972632938,50.2,73450.61,6.0,0.00028,0.0,0.05327]
[1779972637973,50.2,73435.94,6.0,0.00027,0.0,0.05223]
[1779972643008,50.2,73438.83,6.0,0.00027,0.0,0.05244]
[1779972645679,50.2,73436.94,6.0,0.00027,0.0,0.0523]
[1779972645925,50.2,73436.94,6.0,0.00027,0.0,0.0523]
[1779972653095,50.2,73447.46,6.0,0.00028,0.0,0.05305]
[1779972658131,50.2,73446.71,6.0,0.00028,0.0,0.053]
[1779972663167,50.2,73435.69,6.0,0.00027,0.0,0.05221]
[1779972665624,50.2,73434.85,6.0,0.00027,0.0,0.05215]
[1779972667201,50.2,73411.49,6.0,0.00026,0.0,0.05053]
[1779972672760,50.2,73400.48,6.0,0.00026,0.0,0.04978]
[1779972675533,50.2,73400.96,6.0,0.00026,0.0,0.04982]
[1779972676544,50.2,73401.05,6.0,0.00026,0.0,0.04982]
[1779972678579,50.2,73393.81,6.0,0.00026,0.0,0.04934]
[1779972684321,50.2,73398.95,6.0,0.00026,0.0,0.04968]
[1779972689356,50.2,73406.97,6.0,0.00026,0.0,0.05022]
[1779972694391,50.2,73406.84,6.0,0.00026,0.0,0.05009]
[1779972699426,50.2,73395.91,6.0,0.00026,0.0,0.04935]
[1779972704461,50.2,73396.39,6.0,0.00026,0.0,0.04938]
[1779972709498,50.2,73386.18,6.0,0.00025,0.0,0.0487]
[1779972714537,50.2,73388.58,6.0,0.00025,0.0,0.04886]
[1779972719572,50.2,73384.63,6.0,0.00025,0.0,0.0486]
[1779972724608,50.2,73385.23,6.0,0.00025,0.0,0.04864]
[1779972729643,50.2,73383.42,6.0,0.00025,0.0,0.04852]
[1779972734678,50.2,73387.58,6.0,0.00025,0.0,0.0488]
[1779972739713,50.2,73392.06,6.0,0.00026,0.0,0.04909]
[1779972744748,50.2,73393.85,6.0,0.00026,0.0,0.04921]
[1779972749783,50.2,73396.33,6.0,0.00026,0.0,0.04938]
[1779972755825,50.2,73400.29,6.0,0.00026,0.0,0.04952]
[1779972760861,50.2,73400.54,6.0,0.00026,0.0,0.04954]
[1779972765940,50.2,73401.08,6.0,0.00026,0.0,0.04957]
[1779972771948,50.2,73403.99,6.0,0.00026,0.0,0.04977]
[1779972776982,50.2,73403.86,6.0,0.00026,0.0,0.04976]
[1779972782018,50.2,73404.75,6.0,0.00026,0.0,0.04982]
[1779972787053,50.2,73405.03,6.0,0.00026,0.0,0.04984]
[1779972792088,50.2,73406.41,6.0,0.00026,0.0,0.04993]
[1779972797123,50.2,73407.63,6.0,0.00026,0.0,0.05001]
[1779972802158,50.2,73408.03,6.0,0.00026,0.0,0.05004]
[1779972807193,50.2,73414.73,6.0,0.00026,0.0,0.0505]
[1779972812227,50.2,73419.08,6.0,0.00026,0.0,0.05067]
[1779972817263,50.2,73417.64,6.0,0.00026,0.0,0.05057]
[1779972822298,50.2,73414.11,6.0,0.00026,0.0,0.05033]
[1779972823490,50.2,73414.11,6.0,0.00026,0.0,0.05033]
[1779972825478,50.2,73409.51,6.0,0.00026,0.0,0.05001]
[1779972825941,50.2,73408.1,6.0,0.00026,0.0,0.04992]
[1779972831364,50.2,73406.4,6.0,0.00026,0.0,0.0498]
[1779972836400,50.2,73403.68,6.0,0.00026,0.0,0.04962]
[1779972841435,50.2,73392.85,6.0,0.00025,0.0,0.0489]
[1779972846470,50.2,73392.04,6.0,0.00025,0.0,0.04884]
[1779972851505,50.2,73399.12,6.0,0.00026,0.0,0.04931]
[1779972855662,50.2,73402.34,6.0,0.00026,0.0,0.04953]
[1779972856111,50.2,73403.78,6.0,0.00026,0.0,0.04963]
[1779972861574,50.2,73406.44,6.0,0.00026,0.0,0.04981]
[1779972866610,50.2,73418.92,6.0,0.00026,0.0,0.05066]
[1779972871645,50.2,73417.22,6.0,0.00026,0.0,0.05041]
[1779972876680,50.2,73417.85,6.0,0.00026,0.0,0.05045]
[1779972881715,50.2,73417.82,6.0,0.00026,0.0,0.05045]
[1779972885667,50.2,73417.09,6.0,0.00026,0.0,0.0504]
[1779972885938,50.2,73417.17,6.0,0.00026,0.0,0.05041]
[1779972891785,50.2,73409.48,6.0,0.00026,0.0,0.04989]
[1779972896820,50.2,73410.28,6.0,0.00026,0.0,0.04994]
[1779972901855,50.2,73410.12,6.0,0.00026,0.0,0.04993]
[1779972906890,50.2,73405.85,6.0,0.00026,0.0,0.04964]
[1779972911925,50.2,73397.55,6.0,0.00026,0.0,0.04908]
[1779972915410,50.2,73397.58,6.0,0.00026,0.0,0.04909]
[1779972915679,50.2,73397.58,6.0,0.00026,0.0,0.04909]
[1779972921996,50.2,73397.89,6.0,0.00026,0.0,0.04911]
[1779972927031,50.2,73397.68,6.0,0.00026,0.0,0.04909]
[1779972932075,50.2,73399.7,6.0,0.00026,0.0,0.0491]
[1779972937110,50.2,73412.53,6.0,0.00026,0.0,0.04997]
[1779972942145,50.2,73414.09,6.0,0.00026,0.0,0.05007]
[1779972945610,50.2,73418.29,6.0,0.00026,0.0,0.05036]
[1779972945780,50.2,73418.73,6.0,0.00026,0.0,0.05039]
[1779972951208,50.2,73420.18,6.0,0.00026,0.0,0.05049]
[1779972956243,50.2,73420.47,6.0,0.00026,0.0,0.05051]
[1779972961278,50.2,73420.98,6.0,0.00026,0.0,0.05054]
[1779972966313,50.2,73422.7,6.0,0.00026,0.0,0.05066]
[1779972971349,50.2,73418.91,6.0,0.00026,0.0,0.0504]
[1779972975592,50.2,73418.98,6.0,0.00026,0.0,0.0504]
[1779972976219,50.2,73418.74,6.0,0.00026,0.0,0.05039]
[1779972980412,50.2,73402.46,6.0,0.00026,0.0,0.04929]
[1779972985447,50.2,73400.13,6.0,0.00026,0.0,0.04913]
[1779972990482,50.2,73395.3,6.0,0.00025,0.0,0.04881]
[1779972995517,50.2,73395.27,6.0,0.00025,0.0,0.04868]
[1779973000552,50.2,73395.72,6.0,0.00025,0.0,0.04871]
[1779973005642,50.2,73396.33,6.0,0.00025,0.0,0.04875]
[1779973006049,50.2,73396.98,6.0,0.00025,0.0,0.0488]
[1779973011633,50.2,73403.78,6.0,0.00026,0.0,0.04925]
[1779973016668,50.2,73412.74,6.0,0.00026,0.0,0.04985]
[1779973022710,50.2,73412.11,6.0,0.00026,0.0,0.04981]
[1779973027745,50.2,73414.57,6.0,0.00026,0.0,0.04998]
[1779973032780,50.2,73417.51,6.0,0.00026,0.0,0.05018]
[1779973035494,50.2,73418.47,6.0,0.00026,0.0,0.05024]
[1779973035954,50.2,73418.38,6.0,0.00026,0.0,0.05023]
[1779973041843,50.2,73418.46,6.0,0.00026,0.0,0.05024]
[1779973046879,50.2,73420.39,6.0,0.00026,0.0,0.05037]
[1779973051914,50.2,73422.35,6.0,0.00026,0.0,0.05038]
[1779973056949,50.2,73418.24,6.0,0.00026,0.0,0.0501]
[1779973061985,50.2,73416.67,6.0,0.00026,0.0,0.04999]
[1779973065637,50.2,73414.79,6.0,0.00026,0.0,0.04986]
[1779973066076,50.2,73414.53,6.0,0.00026,0.0,0.04985]
[1779973072055,50.2,73416.02,6.0,0.00026,0.0,0.04995]
[1779973077089,50.2,73418.42,6.0,0.00026,0.0,0.05011]
[1779973082125,50.2,73418.16,6.0,0.00026,0.0,0.05009]
[1779973087159,50.2,73417.83,6.0,0.00026,0.0,0.05007]
[1779973092195,50.2,73415.39,6.0,0.00026,0.0,0.0499]
[1779973095712,50.2,73415.4,6.0,0.00026,0.0,0.04991]
[1779973095924,50.2,73415.36,6.0,0.00026,0.0,0.0499]
[1779973101262,50.2,73408.75,6.0,0.00026,0.0,0.04946]
[1779973106301,50.2,73405.86,6.0,0.00026,0.0,0.04926]
[1779973111337,50.2,73406.98,6.0,0.00026,0.0,0.04921]
[1779973116372,50.2,73400.72,6.0,0.00025,0.0,0.0488]
[1779973121407,50.2,73401.55,6.0,0.00025,0.0,0.04885]
[1779973125566,50.2,73403.92,6.0,0.00026,0.0,0.04901]
[1779973126090,50.2,73403.94,6.0,0.00026,0.0,0.04901]
[1779973131477,50.2,73401.08,6.0,0.00025,0.0,0.04882]
[1779973136512,50.2,73401.66,6.0,0.00025,0.0,0.04886]
[1779973137991,50.2,73401.66,6.0,0.00025,0.0,0.04886]
[1779973138859,50.2,73401.66,6.0,0.00025,0.0,0.04886]
[1779973146587,50.2,73407.32,6.0,0.00026,0.0,0.04923]
[1779973151622,50.2,73407.24,6.0,0.00026,0.0,0.04923]
[1779973155474,50.2,73407.64,6.0,0.00026,0.0,0.04926]
[1779973155925,50.2,73407.64,6.0,0.00026,0.0,0.04926]
[1779973161692,50.2,73407.57,6.0,0.00026,0.0,0.04925]
[1779973166727,50.2,73405.17,6.0,0.00026,0.0,0.04909]
[1779973171762,50.2,73406.58,6.0,0.00026,0.0,0.04906]
[1779973176797,50.2,73405.71,6.0,0.00026,0.0,0.049]
[1779973181832,50.2,73406.06,6.0,0.00026,0.0,0.04903]
[1779973185568,50.2,73406.39,6.0,0.00026,0.0,0.04905]
[1779973185712,50.2,73406.39,6.0,0.00026,0.0,0.04905]
[1779973191902,50.2,73406.69,6.0,0.00026,0.0,0.04907]
[1779973196937,50.2,73406.64,6.0,0.00026,0.0,0.04906]
[1779973201980,50.2,73404.23,6.0,0.00026,0.0,0.0489]
[1779973207015,50.2,73403.73,6.0,0.00025,0.0,0.04887]
[1779973212062,50.2,73406.69,6.0,0.00026,0.0,0.04907]
[1779973215553,50.2,73410.55,6.0,0.00026,0.0,0.04933]
[1779973215817,50.2,73410.55,6.0,0.00026,0.0,0.04933]
[1779973222134,50.2,73416.91,6.0,0.00026,0.0,0.04975]
[1779973227169,50.2,73417.35,6.0,0.00026,0.0,0.04978]
[1779973232204,50.2,73419.75,6.0,0.00026,0.0,0.04982]
[1779973237239,50.2,73422.68,6.0,0.00026,0.0,0.05002]
[1779973242863,50.2,73427.11,6.0,0.00026,0.0,0.05032]
[1779973245598,50.2,73436.35,6.0,0.00027,0.0,0.05095]
[1779973245978,50.2,73436.35,6.0,0.00027,0.0,0.05095]
[1779973253355,50.2,73441.25,6.0,0.00027,0.0,0.05129]
[1779973258390,50.2,73446.37,6.0,0.00027,0.0,0.05165]
[1779973263425,50.2,73445.29,6.0,0.00027,0.0,0.05157]
[1779973268461,50.2,73446.11,6.0,0.00027,0.0,0.05163]
[1779973273496,50.2,73445.89,6.0,0.00027,0.0,0.05161]
[1779973275404,50.2,73445.34,6.0,0.00027,0.0,0.05158]
[1779973275953,50.2,73445.34,6.0,0.00027,0.0,0.05158]
[1779973283566,50.2,73454.7,6.0,0.00027,0.0,0.05223]
[1779973288601,50.2,73455.33,6.0,0.00027,0.0,0.05228]
[1779973293636,50.2,73449.79,6.0,0.00027,0.0,0.05176]
[1779973298672,50.2,73453.68,6.0,0.00027,0.0,0.05203]
[1779973303707,50.2,73455.83,6.0,0.00027,0.0,0.05218]
[1779973308742,50.2,73451.38,6.0,0.00027,0.0,0.05187]
[1779973313777,50.2,73451.65,6.0,0.00027,0.0,0.05189]
[1779973318813,50.2,73442.59,6.0,0.00027,0.0,0.05125]
[1779973321835,50.2,73423.34,6.0,0.00026,0.0,0.04993]
[1779973326885,50.2,73410.18,6.0,0.00026,0.0,0.04905]
[1779973331920,50.2,73409.39,6.0,0.00026,0.0,0.049]
[1779973335568,50.2,73409.02,6.0,0.00026,0.0,0.04897]
[1779973335802,50.2,73409.02,6.0,0.00026,0.0,0.04897]
[1779973344008,50.2,73409.37,6.0,0.00026,0.0,0.04899]
[1779973349043,50.2,73410.2,6.0,0.00026,0.0,0.04905]
[1779973354200,50.2,73399.48,6.0,0.00025,0.0,0.04822]
[1779973364150,50.2,73377.95,6.0,0.00024,0.0,0.04682]
[1779973365671,50.2,73377.88,6.0,0.00024,0.0,0.04682]
[1779973366080,50.2,73377.88,6.0,0.00024,0.0,0.04682]
[1779973374221,50.2,73377.95,6.0,0.00024,0.0,0.04682]
[1779973379257,50.2,73378.0,6.0,0.00024,0.0,0.04682]
[1779973384292,50.2,73388.72,6.0,0.00025,0.0,0.04751]
[1779973389327,50.2,73382.33,6.0,0.00025,0.0,0.0471]
[1779973394362,50.2,73374.73,6.0,0.00024,0.0,0.04662]
[1779973395352,50.2,73374.73,6.0,0.00024,0.0,0.04662]
[1779973395989,50.2,73374.73,6.0,0.00024,0.0,0.04662]
[1779973404432,50.2,73369.13,6.0,0.00024,0.0,0.04626]
[1779973409467,50.2,73367.89,6.0,0.00024,0.0,0.04618]
[1779973414502,50.2,73364.78,6.0,0.00024,0.0,0.04587]
[1779973419537,50.2,73365.43,6.0,0.00024,0.0,0.04591]
[1779973422558,50.2,73346.14,6.0,0.00023,0.0,0.04471]
[1779973427594,50.2,73345.38,6.0,0.00023,0.0,0.04466]
[1779973432632,50.2,73348.53,6.0,0.00023,0.0,0.04486]
[1779973437667,50.2,73351.11,6.0,0.00023,0.0,0.04502]
[1779973442702,50.2,73340.58,6.0,0.00023,0.0,0.04437]
[1779973447737,50.2,73341.03,6.0,0.00023,0.0,0.0444]
[1779973452772,50.2,73341.1,6.0,0.00023,0.0,0.0444]
[1779973455820,50.2,73342.79,6.0,0.00023,0.0,0.04451]
[1779973456130,50.2,73342.79,6.0,0.00023,0.0,0.04451]
[1779973462845,50.2,73357.59,6.0,0.00024,0.0,0.04542]
[1779973467878,50.2,73366.55,6.0,0.00024,0.0,0.04598]
[1779973472913,50.2,73367.1,6.0,0.00024,0.0,0.04589]
[1779973477949,50.2,73377.33,6.0,0.00024,0.0,0.04654]
[1779973482984,50.2,73374.38,6.0,0.00024,0.0,0.04635]
[1779973485738,50.2,73374.68,6.0,0.00024,0.0,0.04637]
[1779973486089,50.2,73374.68,6.0,0.00024,0.0,0.04637]
[1779973494061,50.2,73380.25,6.0,0.00024,0.0,0.04673]
[1779973499096,50.2,73378.61,6.0,0.00024,0.0,0.04662]
[1779973504130,50.2,73377.99,6.0,0.00024,0.0,0.04658]
[1779973509167,50.2,73368.99,6.0,0.00024,0.0,0.04601]
[1779973514262,50.2,73367.01,6.0,0.00024,0.0,0.04589]
[1779973515192,50.2,73367.01,6.0,0.00024,0.0,0.04589]
[1779973515849,50.2,73367.01,6.0,0.00024,0.0,0.04589]
[1779973516299,50.2,73367.01,6.0,0.00024,0.0,0.04589]
[1779973526285,50.2,73366.63,6.0,0.00024,0.0,0.04586]
[1779973531321,50.2,73376.15,6.0,0.00024,0.0,0.04635]
[1779973536356,50.2,73383.23,6.0,0.00024,0.0,0.0468]
[1779973541391,50.2,73381.29,6.0,0.00024,0.0,0.04667]
[1779973545696,50.2,73381.73,6.0,0.00024,0.0,0.0467]
[1779973546117,50.2,73381.73,6.0,0.00024,0.0,0.0467]
[1779973551461,50.2,73382.23,6.0,0.00024,0.0,0.04673]
[1779973556496,50.2,73374.66,6.0,0.00024,0.0,0.04625]
[1779973561531,50.2,73365.92,6.0,0.00024,0.0,0.0457]
[1779973566566,50.2,73365.47,6.0,0.00024,0.0,0.04567]
[1779973571601,50.2,73363.26,6.0,0.00024,0.0,0.04554]
[1779973575569,50.2,73363.43,6.0,0.00024,0.0,0.04555]
[1779973576002,50.2,73363.43,6.0,0.00024,0.0,0.04555]
[1779973581672,50.2,73361.54,6.0,0.00024,0.0,0.04543]
[1779973586707,50.2,73348.45,6.0,0.00023,0.0,0.04462]
[1779973591741,50.2,73346.94,6.0,0.00023,0.0,0.04441]
[1779973596777,50.2,73346.91,6.0,0.00023,0.0,0.04441]
[1779973601812,50.2,73346.57,6.0,0.00023,0.0,0.04439]
[1779973605494,50.2,73345.65,6.0,0.00023,0.0,0.04433]
[1779973605861,50.2,73345.65,6.0,0.00023,0.0,0.04433]
[1779973611882,50.2,73344.55,6.0,0.00023,0.0,0.04427]
[1779973616917,50.2,73342.76,6.0,0.00023,0.0,0.04416]
[1779973621952,50.2,73341.97,6.0,0.00023,0.0,0.04411]
[1779973626987,50.2,73331.37,6.0,0.00023,0.0,0.04347]
[1779973631026,50.2,73312.7,6.0,0.00022,0.0,0.04237]
[1779973635592,50.2,73302.52,6.0,0.00022,0.0,0.04178]
[1779973635896,50.2,73302.52,6.0,0.00022,0.0,0.04178]
[1779973639090,50.2,73286.48,6.0,0.00021,0.0,0.04086]
[1779973644119,50.2,73292.84,6.0,0.00021,0.0,0.04122]
[1779973649154,50.2,73288.68,6.0,0.00021,0.0,0.04099]
[1779973655196,50.2,73288.98,6.0,0.00021,0.0,0.04089]
[1779973660231,50.2,73290.91,6.0,0.00021,0.0,0.041]
[1779973665266,50.2,73291.17,6.0,0.00021,0.0,0.04102]
[1779973665717,50.2,73291.17,6.0,0.00021,0.0,0.04102]
[1779973665943,50.2,73291.17,6.0,0.00021,0.0,0.04102]
[1779973675340,50.2,73285.9,6.0,0.00021,0.0,0.04072]
[1779973680375,50.2,73286.2,6.0,0.00021,0.0,0.04074]
[1779973685412,50.2,73290.29,6.0,0.00021,0.0,0.04097]
[1779973690447,50.2,73291.39,6.0,0.00021,0.0,0.04103]
[1779973695374,50.2,73292.14,6.0,0.00021,0.0,0.04107]
[1779973696033,50.2,73293.77,6.0,0.00021,0.0,0.04117]
[1779973701524,50.2,73283.17,6.0,0.00021,0.0,0.04057]
[1779973706559,50.2,73283.88,6.0,0.00021,0.0,0.04061]
[1779973711594,50.2,73280.82,6.0,0.00021,0.0,0.04033]
[1779973716629,50.2,73270.75,6.0,0.00021,0.0,0.03977]
[1779973721664,50.2,73268.81,6.0,0.0002,0.0,0.03966]
[1779973725554,50.2,73268.81,6.0,0.0002,0.0,0.03966]
[1779973725918,50.2,73268.81,6.0,0.0002,0.0,0.03966]
[1779973731734,50.2,73268.23,6.0,0.0002,0.0,0.03963]
[1779973736769,50.2,73278.44,6.0,0.00021,0.0,0.0402]
[1779973740590,50.2,73279.05,6.0,0.00021,0.0,0.04023]
[1779973748991,50.2,73286.18,6.0,0.00021,0.0,0.04063]
[1779973750047,50.2,73282.06,6.0,0.00021,0.0,0.0404]
[1779973755634,50.2,73271.87,6.0,0.00021,0.0,0.03983]
[1779973756258,50.2,73271.87,6.0,0.00021,0.0,0.03983]
[1779973761948,50.2,73268.75,6.0,0.0002,0.0,0.03966]
[1779973766983,50.2,73267.1,6.0,0.0002,0.0,0.03957]
[1779973773025,50.2,73257.55,6.0,0.0002,0.0,0.03894]
[1779973774398,50.2,73257.55,6.0,0.0002,0.0,0.03894]
[1779973780078,50.2,73254.27,6.0,0.0002,0.0,0.03877]
[1779973785531,50.2,73250.15,6.0,0.0002,0.0,0.03855]
[1779973786210,50.2,73249.87,6.0,0.0002,0.0,0.03853]
[1779973792163,50.2,73245.62,6.0,0.0002,0.0,0.0383]
[1779973797197,50.2,73249.33,6.0,0.0002,0.0,0.0385]
[1779973802232,50.2,73249.83,6.0,0.0002,0.0,0.03853]
[1779973807267,50.2,73253.02,6.0,0.0002,0.0,0.0387]
[1779973813310,50.2,73245.48,6.0,0.0002,0.0,0.0383]
[1779973815730,50.2,73244.78,6.0,0.0002,0.0,0.03826]
[1779973816208,50.2,73244.78,6.0,0.0002,0.0,0.03826]
[1779973823380,50.2,73249.53,6.0,0.0002,0.0,0.03851]
[1779973828416,50.2,73249.29,6.0,0.0002,0.0,0.0385]
[1779973833452,50.2,73249.47,6.0,0.0002,0.0,0.03841]
[1779973838487,50.2,73249.14,6.0,0.0002,0.0,0.03839]
[1779973843521,50.2,73244.25,6.0,0.0002,0.0,0.03813]
[1779973845616,50.2,73244.18,6.0,0.0002,0.0,0.03812]
[1779973845794,50.2,73242.69,6.0,0.0002,0.0,0.03805]
[1779973851578,50.2,73244.5,6.0,0.0002,0.0,0.03814]
[1779973856613,50.2,73244.48,6.0,0.0002,0.0,0.03814]
[1779973861648,50.2,73245.9,6.0,0.0002,0.0,0.03822]
[1779973866683,50.2,73244.31,6.0,0.0002,0.0,0.03813]
[1779973871736,50.2,73243.77,6.0,0.0002,0.0,0.0381]
[1779973872739,50.2,73224.77,6.0,0.00019,0.0,0.03711]
[1779973875539,50.2,73223.45,6.0,0.00019,0.0,0.03704]
[1779973876017,50.2,73222.69,6.0,0.00019,0.0,0.037]
[1779973881802,50.2,73223.38,6.0,0.00019,0.0,0.03704]
[1779973886837,50.2,73222.96,6.0,0.00019,0.0,0.03701]
[1779973891873,50.2,73223.13,6.0,0.00019,0.0,0.03692]
[1779973896911,50.2,73225.92,6.0,0.00019,0.0,0.03707]
[1779973901954,50.2,73226.45,6.0,0.00019,0.0,0.03709]
[1779973903966,50.2,73242.01,6.0,0.0002,0.0,0.03791]
[1779973905678,50.2,73242.01,6.0,0.0002,0.0,0.03791]
[1779973905968,50.2,73244.59,6.0,0.0002,0.0,0.03805]
[1779973911016,50.2,73248.82,6.0,0.0002,0.0,0.03827]
[1779973916051,50.2,73255.16,6.0,0.0002,0.0,0.03861]
[1779973921087,50.2,73253.85,6.0,0.0002,0.0,0.03854]
[1779973926122,50.2,73234.17,6.0,0.00019,0.0,0.0375]
[1779973931159,50.2,73234.53,6.0,0.00019,0.0,0.03752]
[1779973935476,50.2,73237.62,6.0,0.00019,0.0,0.03768]
[1779973935791,50.2,73237.62,6.0,0.00019,0.0,0.03768]
[1779973942249,50.2,73233.94,6.0,0.00019,0.0,0.03748]
[1779973947282,50.2,73237.18,6.0,0.00019,0.0,0.03765]
[1779973952317,50.2,73237.31,6.0,0.00019,0.0,0.03756]
[1779973958358,50.2,73236.44,6.0,0.00019,0.0,0.03752]
[1779973963394,50.2,73237.29,6.0,0.00019,0.0,0.03756]
[1779973965604,50.2,73237.4,6.0,0.00019,0.0,0.03757]
[1779973965991,50.2,73237.43,6.0,0.00019,0.0,0.03757]
[1779973971450,50.2,73237.36,6.0,0.00019,0.0,0.03756]
[1779973976485,50.2,73237.59,6.0,0.00019,0.0,0.03758]
[1779973981520,50.2,73238.81,6.0,0.00019,0.0,0.03764]
[1779973986555,50.2,73238.79,6.0,0.00019,0.0,0.03764]
[1779973991590,50.2,73236.11,6.0,0.00019,0.0,0.0375]
[1779973995795,50.2,73237.11,6.0,0.00019,0.0,0.03755]
[1779973996187,50.2,73236.54,6.0,0.00019,0.0,0.03752]
[1779974001660,50.2,73238.51,6.0,0.00019,0.0,0.03762]
[1779974006695,50.2,73233.59,6.0,0.00019,0.0,0.03737]
[1779974013744,50.2,73234.24,6.0,0.00019,0.0,0.0373]
[1779974018779,50.2,73236.11,6.0,0.00019,0.0,0.0374]
[1779974023814,50.2,73239.72,6.0,0.00019,0.0,0.03759]
[1779974025620,50.2,73239.6,6.0,0.00019,0.0,0.03758]
[1779974025883,50.2,73239.6,6.0,0.00019,0.0,0.03758]
[1779974033884,50.2,73238.62,6.0,0.00019,0.0,0.03753]
[1779974038919,50.2,73238.55,6.0,0.00019,0.0,0.03753]
[1779974043954,50.2,73240.7,6.0,0.00019,0.0,0.03764]
[1779974049995,50.2,73240.06,6.0,0.00019,0.0,0.0376]
[1779974055455,50.2,73240.66,6.0,0.00019,0.0,0.03764]
[1779974055897,50.2,73240.66,6.0,0.00019,0.0,0.03764]
[1779974061076,50.2,73241.0,6.0,0.00019,0.0,0.03765]
[1779974066111,50.2,73240.87,6.0,0.00019,0.0,0.03765]
[1779974071146,50.2,73241.0,6.0,0.00019,0.0,0.03755]
[1779974076185,50.2,73240.28,6.0,0.00019,0.0,0.03752]
[1779974081218,50.2,73237.16,6.0,0.00019,0.0,0.03735]
[1779974086253,50.2,73235.93,6.0,0.00019,0.0,0.03729]
[1779974091288,50.2,73225.6,6.0,0.00019,0.0,0.03675]
[1779974096322,50.2,73225.61,6.0,0.00019,0.0,0.03675]
[1779974101361,50.2,73225.53,6.0,0.00019,0.0,0.03675]
[1779974104382,50.2,73209.82,6.0,0.00018,0.0,0.03595]
[1779974107403,50.2,73194.73,6.0,0.00018,0.0,0.0352]
[1779974112446,50.2,73185.49,6.0,0.00018,0.0,0.03475]
[1779974115538,50.2,73183.06,6.0,0.00018,0.0,0.03463]
[1779974116273,50.2,73183.14,6.0,0.00018,0.0,0.03463]
[1779974121510,50.2,73179.03,6.0,0.00018,0.0,0.03443]
[1779974126545,50.2,73169.04,6.0,0.00017,0.0,0.03395]
[1779974131580,50.2,73169.58,6.0,0.00017,0.0,0.03388]
[1779974136615,50.2,73157.61,6.0,0.00017,0.0,0.03332]
[1779974141651,50.2,73163.72,6.0,0.00017,0.0,0.03361]
[1779974145780,50.2,73169.77,6.0,0.00017,0.0,0.03389]
[1779974145991,50.2,73169.77,6.0,0.00017,0.0,0.03389]
[1779974151721,50.2,73165.0,6.0,0.00017,0.0,0.03367]
[1779974153735,50.2,73149.39,6.0,0.00017,0.0,0.03293]
[1779974156757,50.2,73132.45,6.0,0.00016,0.0,0.03215]
[1779974160785,50.2,73148.79,6.0,0.00017,0.0,0.03291]
[1779974165825,50.2,73165.7,6.0,0.00017,0.0,0.0337]
[1779974168860,50.2,73192.67,6.0,0.00018,0.0,0.035]
[1779974173895,50.2,73193.85,6.0,0.00018,0.0,0.03506]
[1779974175782,50.2,73197.14,6.0,0.00018,0.0,0.03522]
[1779974176781,50.2,73197.55,6.0,0.00018,0.0,0.03524]
[1779974181957,50.2,73184.36,6.0,0.00018,0.0,0.0346]
[1779974185987,50.2,73168.78,6.0,0.00017,0.0,0.03385]
[1779974191024,50.2,73168.21,6.0,0.00017,0.0,0.03373]
[1779974192039,50.2,73188.08,6.0,0.00018,0.0,0.03468]
[1779974197074,50.2,73187.5,6.0,0.00018,0.0,0.03466]
[1779974200345,50.2,73182.7,6.0,0.00018,0.0,0.03442]
[1779974205416,50.2,73185.61,6.0,0.00018,0.0,0.03456]
[1779974206317,50.2,73191.6,6.0,0.00018,0.0,0.03486]
[1779974212182,50.2,73187.73,6.0,0.00018,0.0,0.03467]
[1779974217217,50.2,73196.87,6.0,0.00018,0.0,0.03511]
[1779974222254,50.2,73194.39,6.0,0.00018,0.0,0.03499]
[1779974224267,50.2,73171.93,6.0,0.00017,0.0,0.0339]
[1779974227291,50.2,73153.03,6.0,0.00017,0.0,0.03301]
[1779974232325,50.2,73144.05,6.0,0.00017,0.0,0.0326]
[1779974235627,50.2,73144.54,6.0,0.00017,0.0,0.03262]
[1779974235951,50.2,73144.54,6.0,0.00017,0.0,0.03262]
[1779974242396,50.2,73155.91,6.0,0.00017,0.0,0.03315]
[1779974246940,50.2,73156.87,6.0,0.00017,0.0,0.03319]
[1779974252202,50.2,73164.03,6.0,0.00017,0.0,0.03353]
[1779974257501,50.2,73158.62,6.0,0.00017,0.0,0.03318]
[1779974262537,50.2,73158.09,6.0,0.00017,0.0,0.03316]
[1779974265727,50.2,73157.25,6.0,0.00017,0.0,0.03312]
[1779974265953,50.2,73157.25,6.0,0.00017,0.0,0.03312]
[1779974272611,50.2,73145.65,6.0,0.00017,0.0,0.03258]
[1779974277042,50.2,73142.98,6.0,0.00017,0.0,0.03246]
[1779974282681,50.2,73143.72,6.0,0.00017,0.0,0.03249]
[1779974288722,50.2,73135.69,6.0,0.00016,0.0,0.03213]
[1779974290737,50.2,73121.01,6.0,0.00016,0.0,0.03146]
[1779974294171,50.2,73122.13,6.0,0.00016,0.0,0.03151]
[1779974295379,50.2,73121.02,6.0,0.00016,0.0,0.03147]
[1779974296240,50.2,73121.02,6.0,0.00016,0.0,0.03147]
[1779974305845,50.2,73119.79,6.0,0.00016,0.0,0.03141]
[1779974311251,50.2,73120.74,6.0,0.00016,0.0,0.03145]
[1779974320951,50.2,73122.62,6.0,0.00016,0.0,0.03145]
[1779974325730,50.2,73121.68,6.0,0.00016,0.0,0.03141]
[1779974326134,50.2,73121.68,6.0,0.00016,0.0,0.03141]
[1779974332030,50.2,73120.83,6.0,0.00016,0.0,0.03137]
[1779974337064,50.2,73122.85,6.0,0.00016,0.0,0.03146]
[1779974342099,50.2,73122.34,6.0,0.00016,0.0,0.03144]
[1779974345124,50.2,73139.9,6.0,0.00016,0.0,0.03223]
[1779974350159,50.2,73147.13,6.0,0.00017,0.0,0.03256]
[1779974355194,50.2,73148.03,6.0,0.00017,0.0,0.0326]
[1779974355381,50.2,73148.03,6.0,0.00017,0.0,0.0326]
[1779974355996,50.2,73148.03,6.0,0.00017,0.0,0.0326]
[1779974359985,50.2,73152.12,6.0,0.00017,0.0,0.03279]
[1779974360978,50.2,73152.12,6.0,0.00017,0.0,0.03279]
[1779974366272,50.2,73141.74,6.0,0.00016,0.0,0.03231]
[1779974371307,50.2,73140.17,6.0,0.00016,0.0,0.03215]
[1779974376342,50.2,73140.37,6.0,0.00016,0.0,0.03216]
[1779974381377,50.2,73140.42,6.0,0.00016,0.0,0.03216]
[1779974386412,50.2,73129.88,6.0,0.00016,0.0,0.03169]
[1779974391447,50.2,73134.69,6.0,0.00016,0.0,0.0319]
[1779974396482,50.2,73134.68,6.0,0.00016,0.0,0.0319]
[1779974401517,50.2,73119.97,6.0,0.00016,0.0,0.03125]
[1779974406552,50.2,73127.19,6.0,0.00016,0.0,0.03157]
[1779974411587,50.2,73126.5,6.0,0.00016,0.0,0.03154]
[1779974415699,50.2,73128.48,6.0,0.00016,0.0,0.03163]
[1779974415971,50.2,73128.48,6.0,0.00016,0.0,0.03163]
[1779974421657,50.2,73129.92,6.0,0.00016,0.0,0.03169]
[1779974426693,50.2,73127.62,6.0,0.00016,0.0,0.03159]
[1779974431729,50.2,73128.11,6.0,0.00016,0.0,0.03152]
[1779974439786,50.2,73127.66,6.0,0.00016,0.0,0.0315]
[1779974444821,50.2,73127.61,6.0,0.00016,0.0,0.0315]
[1779974445412,50.2,73127.61,6.0,0.00016,0.0,0.0315]
[1779974445946,50.2,73127.61,6.0,0.00016,0.0,0.0315]
[1779974454891,50.2,73127.48,6.0,0.00016,0.0,0.03149]
[1779974459926,50.2,73126.73,6.0,0.00016,0.0,0.03146]
[1779974464963,50.2,73109.09,6.0,0.00016,0.0,0.03068]
[1779974469999,50.2,73099.21,6.0,0.00015,0.0,0.03025]
[1779974475038,50.2,73099.85,6.0,0.00015,0.0,0.03028]
[1779974475486,50.2,73099.85,6.0,0.00015,0.0,0.03028]
[1779974476148,50.2,73099.85,6.0,0.00015,0.0,0.03028]
[1779974485109,50.2,73091.39,6.0,0.00015,0.0,0.02992]
[1779974490144,50.2,73092.2,6.0,0.00015,0.0,0.02995]
[1779974496186,50.2,73091.78,6.0,0.00015,0.0,0.02985]
[1779974501221,50.2,73097.39,6.0,0.00015,0.0,0.03009]
[1779974505426,50.2,73099.11,6.0,0.00015,0.0,0.03017]
[1779974505920,50.2,73099.03,6.0,0.00015,0.0,0.03016]
[1779974512298,50.2,73099.93,6.0,0.00015,0.0,0.0302]
[1779974517333,50.2,73103.65,6.0,0.00015,0.0,0.03036]
[1779974522368,50.2,73093.68,6.0,0.00015,0.0,0.02993]
[1779974527403,50.2,73085.01,6.0,0.00015,0.0,0.02957]
[1779974532438,50.2,73077.67,6.0,0.00015,0.0,0.02926]
[1779974535880,50.2,73075.2,6.0,0.00015,0.0,0.02916]
[1779974536242,50.2,73075.2,6.0,0.00015,0.0,0.02916]
[1779974542509,50.2,73073.75,6.0,0.00015,0.0,0.0291]
[1779974549558,50.2,73073.88,6.0,0.00015,0.0,0.0291]
[1779974555604,50.2,73074.98,6.0,0.00015,0.0,0.02907]
[1779974560639,50.2,73089.32,6.0,0.00015,0.0,0.02967]
[1779974565730,50.2,73083.37,6.0,0.00015,0.0,0.02942]
[1779974566179,50.2,73083.37,6.0,0.00015,0.0,0.02942]
[1779974571716,50.2,73081.41,6.0,0.00015,0.0,0.02933]
[1779974576750,50.2,73078.06,6.0,0.00015,0.0,0.02919]
[1779974581455,50.2,73072.25,6.0,0.00015,0.0,0.02895]
[1779974586821,50.2,73068.45,6.0,0.00015,0.0,0.0288]
[1779974591856,50.2,73071.04,6.0,0.00015,0.0,0.0289]
[1779974595582,50.2,73074.66,6.0,0.00015,0.0,0.02905]
[1779974595997,50.2,73074.66,6.0,0.00015,0.0,0.02905]
[1779974601927,50.2,73072.41,6.0,0.00015,0.0,0.02896]
[1779974606962,50.2,73068.22,6.0,0.00015,0.0,0.02879]
[1779974611999,50.2,73066.57,6.0,0.00015,0.0,0.02864]
[1779974615018,50.2,73048.11,6.0,0.00014,0.0,0.02789]
[1779974620053,50.2,73057.1,6.0,0.00014,0.0,0.02825]
[1779974625434,50.2,73060.18,6.0,0.00014,0.0,0.02838]
[1779974625913,50.2,73060.35,6.0,0.00014,0.0,0.02838]
[1779974631131,50.2,73058.87,6.0,0.00014,0.0,0.02832]
[1779974636166,50.2,73059.28,6.0,0.00014,0.0,0.02834]
[1779974641201,50.2,73057.84,6.0,0.00014,0.0,0.02828]
[1779974646236,50.2,73047.71,6.0,0.00014,0.0,0.02788]
[1779974651274,50.2,73039.41,6.0,0.00014,0.0,0.02755]
[1779974655709,50.2,73037.59,6.0,0.00014,0.0,0.02747]
[1779974656157,50.2,73037.59,6.0,0.00014,0.0,0.02747]
[1779974661344,50.2,73040.81,6.0,0.00014,0.0,0.0276]
[1779974666378,50.2,73041.83,6.0,0.00014,0.0,0.02764]
[1779974672422,50.2,73045.19,6.0,0.00014,0.0,0.0277]
[1779974677457,50.2,73051.36,6.0,0.00014,0.0,0.02794]
[1779974682492,50.2,73052.12,6.0,0.00014,0.0,0.02797]
[1779974685850,50.2,73052.26,6.0,0.00014,0.0,0.02798]
[1779974686543,50.2,73052.26,6.0,0.00014,0.0,0.02798]
[1779974692562,50.2,73065.13,6.0,0.00014,0.0,0.0285]
[1779974697597,50.2,73068.15,6.0,0.00015,0.0,0.02862]
[1779974700618,50.2,73047.34,6.0,0.00014,0.0,0.02778]
[1779974702639,50.2,73028.03,6.0,0.00014,0.0,0.02702]
[1779974702923,50.2,73028.03,6.0,0.00014,0.0,0.02702]
[1779974705072,50.2,73018.75,6.0,0.00013,0.0,0.02666]
[1779974705609,50.2,73018.75,6.0,0.00013,0.0,0.02666]
[1779974713725,50.2,73030.62,6.0,0.00014,0.0,0.02712]
[1779974714710,50.2,73030.62,6.0,0.00014,0.0,0.02712]
[1779974715502,50.2,73030.62,6.0,0.00014,0.0,0.02712]
[1779974715965,50.2,73030.0,6.0,0.00014,0.0,0.0271]
[1779974721781,50.2,73012.31,6.0,0.00013,0.0,0.02642]
[1779974726816,50.2,73012.12,6.0,0.00013,0.0,0.02641]
[1779974728883,50.2,72929.04,6.0,0.00012,0.0,0.02342]
[1779974730041,50.2,72929.04,6.0,0.00012,0.0,0.02342]
[1779974730535,50.2,72929.04,6.0,0.00012,0.0,0.02342]
[1779974730644,50.21,72893.96,6.0,0.00011,0.0,0.02228]
[1779974731622,50.21,72891.15,6.0,0.00011,0.0,0.02212]
[1779974731906,50.21,72891.15,6.0,0.00011,0.0,0.02212]
[1779974732880,50.25,72899.39,6.0,0.00011,0.0,0.02263]
[1779974732882,50.25,72903.95,6.0,0.00011,0.0,0.02279]
[1779974734922,50.26,72923.01,6.0,0.00012,0.0,0.0235]
[1779974735759,50.26,72923.01,6.0,0.00012,0.0,0.0235]
[1779974735926,50.26,72920.28,6.0,0.00012,0.0,0.02342]
[1779974737376,50.26,72920.28,6.0,0.00012,0.0,0.02342]
[1779974737379,50.27,72919.02,6.0,0.00012,0.0,0.02342]
[1779974739529,50.27,72921.2,6.0,0.00012,0.0,0.0235]
[1779974739613,50.27,72919.6,6.0,0.00012,0.0,0.02348]
[1779974742701,50.28,72919.88,6.0,0.00012,0.0,0.02353]
[1779974742977,50.28,72916.33,6.0,0.00012,0.0,0.02343]
[1779974748013,50.3,72914.18,6.0,0.00012,0.0,0.02348]
[1779974753048,50.32,72915.28,6.0,0.00012,0.0,0.02362]
[1779974758083,50.34,72913.7,6.0,0.00012,0.0,0.02367]
[1779974763119,50.35,72917.52,6.0,0.00012,0.0,0.02391]
[1779974764137,50.36,72940.26,6.0,0.00012,0.0,0.02473]
[1779974765142,50.36,72956.94,6.0,0.00013,0.0,0.02536]
[1779974767156,50.36,72974.5,6.0,0.00013,0.0,0.02604]
[1779974772192,50.38,72973.55,6.0,0.00013,0.0,0.0261]
[1779974776609,50.38,72971.51,6.0,0.00013,0.0,0.02608]
[1779974776702,50.39,72971.81,6.0,0.00013,0.0,0.02611]
[1779974782262,50.39,72970.95,6.0,0.00013,0.0,0.02607]
[1779974787297,50.39,72972.22,6.0,0.00013,0.0,0.02612]
[1779974792332,50.39,72968.28,6.0,0.00013,0.0,0.0259]
[1779974797367,50.39,72967.73,6.0,0.00013,0.0,0.02588]
[1779974802402,50.39,72971.78,6.0,0.00013,0.0,0.02603]
[1779974805794,50.39,72972.31,6.0,0.00013,0.0,0.02605]
[1779974805999,50.39,72967.81,6.0,0.00013,0.0,0.02588]
[1779974811465,50.39,72966.62,6.0,0.00013,0.0,0.02586]
[1779974813479,50.39,72984.2,6.0,0.00013,0.0,0.02652]
[1779974814486,50.39,73004.58,6.0,0.00014,0.0,0.0273]
[1779974819521,50.39,72996.96,6.0,0.00014,0.0,0.02701]
[1779974824556,50.39,72985.96,6.0,0.00013,0.0,0.02659]
[1779974829591,50.39,72993.58,6.0,0.00014,0.0,0.02688]
[1779974832612,50.39,73013.26,6.0,0.00014,0.0,0.02765]
[1779974835574,50.39,73015.16,6.0,0.00014,0.0,0.02772]
[1779974835741,50.39,73015.57,6.0,0.00014,0.0,0.02774]
[1779974836025,50.39,73015.57,6.0,0.00014,0.0,0.02774]
[1779974836641,50.39,73015.5,6.0,0.00014,0.0,0.02775]
[1779974838654,50.39,73033.73,6.0,0.00014,0.0,0.02848]
[1779974843690,50.39,73040.1,6.0,0.00015,0.0,0.02874]
[1779974845704,50.39,73056.9,6.0,0.00015,0.0,0.02944]
[1779974850739,50.39,73061.39,6.0,0.00015,0.0,0.02963]
[1779974855774,50.39,73059.1,6.0,0.00015,0.0,0.02945]
[1779974860810,50.39,73071.49,6.0,0.00015,0.0,0.02997]
[1779974865673,50.39,73072.58,6.0,0.00015,0.0,0.03002]
[1779974865845,50.39,73078.53,6.0,0.00015,0.0,0.03027]
[1779974865947,50.39,73078.53,6.0,0.00015,0.0,0.03027]
[1779974866852,50.39,73080.37,6.0,0.00015,0.0,0.03035]
[1779974871887,50.39,73072.25,6.0,0.00015,0.0,0.03]
[1779974876922,50.39,73071.39,6.0,0.00015,0.0,0.02997]
[1779974881957,50.39,73070.58,6.0,0.00015,0.0,0.02993]
[1779974886993,50.39,73055.78,6.0,0.00015,0.0,0.02931]
[1779974892028,50.39,73042.26,6.0,0.00015,0.0,0.02875]
[1779974895632,50.39,73038.71,6.0,0.00015,0.0,0.0286]
[1779974895696,50.39,73038.58,6.0,0.00015,0.0,0.0286]
[1779974895966,50.39,73038.58,6.0,0.00015,0.0,0.0286]
[1779974896056,50.39,73038.53,6.0,0.00015,0.0,0.0286]
[1779974901091,50.39,73048.46,6.0,0.00015,0.0,0.029]
[1779974906125,50.39,73045.41,6.0,0.00015,0.0,0.02888]
[1779974911161,50.39,73040.18,6.0,0.00015,0.0,0.02858]
[1779974916196,50.39,73040.51,6.0,0.00015,0.0,0.0286]
[1779974921231,50.39,73042.13,6.0,0.00015,0.0,0.02866]
[1779974925694,50.39,73040.74,6.0,0.00015,0.0,0.02861]
[1779974925856,50.39,73041.7,6.0,0.00015,0.0,0.02865]
[1779974926194,50.39,73041.7,6.0,0.00015,0.0,0.02865]
[1779974926267,50.39,73041.0,6.0,0.00015,0.0,0.02862]
[1779974931302,50.39,73035.24,6.0,0.00014,0.0,0.02838]
[1779974936336,50.39,73029.51,6.0,0.00014,0.0,0.02815]
[1779974941372,50.39,73038.35,6.0,0.00014,0.0,0.02851]
[1779974946407,50.39,73047.06,6.0,0.00015,0.0,0.02887]
[1779974951441,50.39,73043.42,6.0,0.00015,0.0,0.02872]
[1779974955600,50.39,73048.35,6.0,0.00015,0.0,0.02892]
[1779974955898,50.39,73048.35,6.0,0.00015,0.0,0.02892]
[1779974961512,50.39,73040.32,6.0,0.00015,0.0,0.02859]
[1779974965714,50.39,73043.34,6.0,0.00015,0.0,0.02871]
[1779974965753,50.39,73044.73,6.0,0.00015,0.0,0.02877]
[1779974971583,50.39,73032.93,6.0,0.00014,0.0,0.02821]
[1779974976632,50.39,73020.88,6.0,0.00014,0.0,0.02773]
[1779974981667,50.39,73032.62,6.0,0.00014,0.0,0.0282]
[1779974986703,50.39,73042.72,6.0,0.00015,0.0,0.02861]
[1779974991739,50.39,73047.27,6.0,0.00015,0.0,0.02879]
[1779974996774,50.39,73046.42,6.0,0.00015,0.0,0.02876]
[1779975001811,50.4,73015.06,6.0,0.00014,0.0,0.02754]
[1779975002818,50.4,72994.13,6.0,0.00014,0.0,0.02674]
[1779975003914,50.4,72994.13,6.0,0.00014,0.0,0.02674]
[1779975004016,50.42,72990.28,6.0,0.00014,0.0,0.02675]
[1779975005842,50.42,73013.92,6.0,0.00014,0.0,0.02769]
[1779975006594,50.42,73013.92,6.0,0.00014,0.0,0.02769]
[1779975006849,50.43,73006.2,6.0,0.00014,0.0,0.0274]
[1779975011884,50.43,73004.67,6.0,0.00014,0.0,0.02734]
[1779975012550,50.43,73004.67,6.0,0.00014,0.0,0.02734]
[1779975012891,50.43,72999.23,6.0,0.00014,0.0,0.02713]
[1779975015627,50.43,73010.16,6.0,0.00014,0.0,0.02755]
[1779975015992,50.43,73010.16,6.0,0.00014,0.0,0.02755]
[1779975015912,50.43,73010.01,6.0,0.00014,0.0,0.02755]
[1779975016919,50.43,73011.44,6.0,0.00014,0.0,0.0276]
[1779975019940,50.43,72992.54,6.0,0.00014,0.0,0.02687]
[1779975022963,50.43,72974.86,6.0,0.00013,0.0,0.02619]
[1779975025999,50.43,72952.99,6.0,0.00013,0.0,0.02538]
[1779975031042,50.43,72958.94,6.0,0.00013,0.0,0.02553]
[1779975036094,50.43,72977.28,6.0,0.00013,0.0,0.02621]
[1779975041136,50.43,72974.47,6.0,0.00013,0.0,0.02611]
[1779975043152,50.43,72957.78,6.0,0.00013,0.0,0.02549]
[1779975045468,50.43,72960.56,6.0,0.00013,0.0,0.02559]
[1779975045479,50.43,72960.56,6.0,0.00013,0.0,0.02559]
[1779975046112,50.43,72965.97,6.0,0.00013,0.0,0.02579]
[1779975051209,50.43,72969.33,6.0,0.00013,0.0,0.02591]
[1779975056244,50.43,72974.18,6.0,0.00013,0.0,0.0261]
[1779975061279,50.43,72976.92,6.0,0.00013,0.0,0.0262]
[1779975063295,50.43,73008.14,6.0,0.00014,0.0,0.0274]
[1779975066324,50.43,72991.83,6.0,0.00014,0.0,0.02676]
[1779975067336,50.43,72972.66,6.0,0.00013,0.0,0.02604]
[1779975072365,50.43,72969.92,6.0,0.00013,0.0,0.02594]
[1779975075724,50.43,72965.55,6.0,0.00013,0.0,0.02577]
[1779975076104,50.43,72965.55,6.0,0.00013,0.0,0.02577]
[1779975076394,50.43,72949.31,6.0,0.00013,0.0,0.02518]
[1779975080422,50.43,72934.28,6.0,0.00012,0.0,0.02464]
[1779975083443,50.43,72951.39,6.0,0.00013,0.0,0.02525]
[1779975088478,50.43,72953.15,6.0,0.00013,0.0,0.02532]
[1779975092506,50.43,72931.49,6.0,0.00012,0.0,0.02447]
[1779975097541,50.43,72926.94,6.0,0.00012,0.0,0.02431]
[1779975099564,50.43,72908.12,6.0,0.00012,0.0,0.02365]
[1779975102588,50.43,72892.21,6.0,0.00012,0.0,0.02312]
[1779975105722,50.43,72896.49,6.0,0.00012,0.0,0.02327]
[1779975106713,50.43,72896.42,6.0,0.00012,0.0,0.02327]
[1779975112660,50.43,72881.7,6.0,0.00011,0.0,0.0228]
[1779975117695,50.43,72897.2,6.0,0.00012,0.0,0.02334]
[1779975122734,50.44,72890.34,6.0,0.00012,0.0,0.02312]
[1779975127769,50.44,72883.22,6.0,0.00011,0.0,0.0229]
[1779975129783,50.44,72867.78,6.0,0.00011,0.0,0.0224]
[1779975132804,50.44,72842.99,6.0,0.00011,0.0,0.02162]
[1779975135591,50.45,72854.29,6.0,0.00011,0.0,0.02199]
[1779975136307,50.45,72864.09,6.0,0.00011,0.0,0.02232]
[1779975141870,50.47,72853.28,6.0,0.00011,0.0,0.0221]
[1779975146905,50.5,72864.3,6.0,0.00011,0.0,0.02264]
[1779975151940,50.5,72853.41,6.0,0.00011,0.0,0.02225]
[1779975156979,50.52,72866.96,6.0,0.00011,0.0,0.02282]
[1779975162028,50.53,72864.06,6.0,0.00011,0.0,0.02275]
[1779975165433,50.55,72854.94,6.0,0.00011,0.0,0.02257]
[1779975165914,50.55,72854.94,6.0,0.00011,0.0,0.02257]
[1779975172104,50.57,72854.87,6.0,0.00011,0.0,0.0227]
[1779975177139,50.57,72849.23,6.0,0.00011,0.0,0.02254]
[1779975182177,50.58,72837.17,6.0,0.00011,0.0,0.02218]
[1779975187215,50.58,72843.81,6.0,0.00011,0.0,0.02243]
[1779975192250,50.59,72835.87,6.0,0.00011,0.0,0.0222]
[1779975195892,50.59,72840.69,6.0,0.00011,0.0,0.02238]
[1779975196042,50.59,72840.69,6.0,0.00011,0.0,0.02238]
[1779975202326,50.6,72857.27,6.0,0.00012,0.0,0.02296]
[1779975207360,50.6,72856.27,6.0,0.00012,0.0,0.02295]
[1779975212397,50.61,72864.38,6.0,0.00012,0.0,0.02318]
[1779975217454,50.61,72859.26,6.0,0.00012,0.0,0.02303]
[1779975222489,50.61,72844.54,6.0,0.00011,0.0,0.02256]
[1779975225478,50.62,72850.21,6.0,0.00011,0.0,0.02276]
[1779975225841,50.62,72850.21,6.0,0.00011,0.0,0.02276]
[1779975232559,50.62,72848.89,6.0,0.00011,0.0,0.02276]
[1779975237594,50.63,72835.55,6.0,0.00011,0.0,0.02235]
[1779975242629,50.63,72827.36,6.0,0.00011,0.0,0.02212]
[1779975244556,50.63,72822.29,6.0,0.00011,0.0,0.02196]
[1779975244570,50.63,72822.29,6.0,0.00011,0.0,0.02196]
[1779975244945,50.63,72806.29,6.0,0.00011,0.0,0.02146]
[1779975250687,50.64,72819.09,6.0,0.00011,0.0,0.02191]
[1779975252705,50.64,72841.04,6.0,0.00011,0.0,0.02264]
[1779975257740,50.65,72844.4,6.0,0.00011,0.0,0.02277]
[1779975259318,50.65,72844.4,6.0,0.00011,0.0,0.02277]
[1779975259461,50.65,72844.02,6.0,0.00011,0.0,0.02277]
[1779975259755,50.65,72844.01,6.0,0.00011,0.0,0.02277]
[1779975264791,50.65,72838.49,6.0,0.00011,0.0,0.02261]
[1779975269826,50.66,72840.13,6.0,0.00011,0.0,0.02269]
[1779975274861,50.66,72839.58,6.0,0.00011,0.0,0.02264]
[1779975279896,50.67,72845.93,6.0,0.00011,0.0,0.02287]
[1779975284931,50.67,72847.77,6.0,0.00012,0.0,0.02296]
[1779975285506,50.67,72847.77,6.0,0.00012,0.0,0.02296]
[1779975285963,50.67,72847.77,6.0,0.00012,0.0,0.02296]
[1779975295014,50.68,72839.99,6.0,0.00011,0.0,0.02275]
[1779975300047,50.68,72835.24,6.0,0.00011,0.0,0.02262]
[1779975305083,50.69,72826.02,6.0,0.00011,0.0,0.02236]
[1779975310127,50.69,72815.55,6.0,0.00011,0.0,0.02205]
[1779975315162,50.7,72805.67,6.0,0.00011,0.0,0.02177]
[1779975315714,50.7,72805.67,6.0,0.00011,0.0,0.02177]
[1779975315936,50.7,72805.67,6.0,0.00011,0.0,0.02177]
[1779975319206,50.71,72789.83,6.0,0.00011,0.0,0.02131]
[1779975324240,50.71,72787.07,6.0,0.00011,0.0,0.02126]
[1779975328336,50.72,72797.83,6.0,0.00011,0.0,0.02163]
[1779975329610,50.72,72800.8,6.0,0.00011,0.0,0.02174]
[1779975338338,50.73,72822.58,6.0,0.00011,0.0,0.02243]
[1779975343373,50.74,72837.5,6.0,0.00012,0.0,0.02295]
[1779975345676,50.74,72829.1,6.0,0.00011,0.0,0.02268]
[1779975346432,50.74,72829.1,6.0,0.00011,0.0,0.02268]
[1779975353444,50.74,72834.22,6.0,0.00012,0.0,0.0229]
[1779975358485,50.75,72828.94,6.0,0.00011,0.0,0.02275]
[1779975363520,50.75,72822.1,6.0,0.00011,0.0,0.02255]
[1779975365534,50.75,72796.75,6.0,0.00011,0.0,0.02175]
[1779975367554,50.76,72781.9,6.0,0.00011,0.0,0.0213]
[1779975370600,50.76,72799.09,6.0,0.00011,0.0,0.02186]
[1779975375898,50.77,72794.22,6.0,0.00011,0.0,0.02174]
[1779975376104,50.77,72794.22,6.0,0.00011,0.0,0.02174]
[1779975380669,50.77,72777.49,6.0,0.00011,0.0,0.02126]
[1779975385704,50.78,72775.59,6.0,0.00011,0.0,0.02125]
[1779975390740,50.79,72776.71,6.0,0.00011,0.0,0.02133]
[1779975395776,50.8,72769.2,6.0,0.00011,0.0,0.02109]
[1779975400811,50.81,72772.54,6.0,0.00011,0.0,0.02123]
[1779975405477,50.81,72783.49,6.0,0.00011,0.0,0.0216]
[1779975405946,50.81,72784.98,6.0,0.00011,0.0,0.02166]
[1779975410882,50.82,72760.36,6.0,0.0001,0.0,0.02095]
[1779975412896,50.83,72743.09,6.0,0.0001,0.0,0.02045]
[1779975417931,50.84,72736.34,6.0,0.0001,0.0,0.0203]
[1779975422966,50.85,72751.44,6.0,0.0001,0.0,0.02082]
[1779975424993,50.85,72727.75,6.0,0.0001,0.0,0.02013]
[1779975427231,50.85,72713.78,6.0,0.0001,0.0,0.01973]
[1779975427761,50.85,72706.01,6.0,0.0001,0.0,0.01952]
[1779975429648,50.86,72705.65,6.0,0.0001,0.0,0.01954]
[1779975435066,50.92,72694.38,6.0,0.0001,0.0,0.01956]
[1779975435820,50.92,72694.38,6.0,0.0001,0.0,0.01956]
[1779975436137,50.92,72694.38,6.0,0.0001,0.0,0.01956]
[1779975444136,51.14,72706.05,6.0,0.00011,0.0,0.0211]
[1779975445142,51.16,72723.3,6.0,0.00011,0.0,0.02175]
[1779975450182,51.2,72723.22,6.0,0.00011,0.0,0.02198]
[1779975453203,51.22,72709.76,6.0,0.00011,0.0,0.02161]
[1779975458238,51.23,72710.58,6.0,0.00011,0.0,0.0217]
[1779975463273,51.24,72718.94,6.0,0.00011,0.0,0.02201]
[1779975466296,51.24,72739.84,6.0,0.00011,0.0,0.02271]
[1779975471331,51.25,72753.03,6.0,0.00012,0.0,0.02318]
[1779975473350,51.25,72727.25,6.0,0.00011,0.0,0.02235]
[1779975476371,51.25,72744.94,6.0,0.00012,0.0,0.02295]
[1779975479392,51.26,72725.83,6.0,0.00011,0.0,0.02235]
[1779975484430,51.26,72709.78,6.0,0.00011,0.0,0.02189]
[1779975489465,51.27,72724.78,6.0,0.00011,0.0,0.02241]
[1779975494500,51.28,72738.64,6.0,0.00012,0.0,0.02291]
[1779975495622,51.28,72738.64,6.0,0.00012,0.0,0.02291]
[1779975495826,51.28,72739.68,6.0,0.00012,0.0,0.02295]
[1779975501549,51.29,72757.64,6.0,0.00012,0.0,0.02359]
[1779975505576,51.29,72779.64,6.0,0.00012,0.0,0.02436]
[1779975510612,51.29,72772.63,6.0,0.00012,0.0,0.02414]
[1779975515647,51.3,72778.01,6.0,0.00012,0.0,0.02427]
[1779975520682,51.3,72782.37,6.0,0.00012,0.0,0.02445]
[1779975525523,51.3,72788.99,6.0,0.00012,0.0,0.02469]
[1779975525717,51.3,72789.54,6.0,0.00013,0.0,0.02472]
[1779975525859,51.3,72789.54,6.0,0.00013,0.0,0.02472]
[1779975526724,51.3,72788.7,6.0,0.00012,0.0,0.02469]
[1779975531760,51.31,72790.57,6.0,0.00013,0.0,0.02477]
[1779975534780,51.31,72766.59,6.0,0.00012,0.0,0.02395]
[1779975539815,51.31,72764.29,6.0,0.00012,0.0,0.0239]
[1779975544854,51.32,72770.16,6.0,0.00012,0.0,0.02412]
[1779975549889,51.32,72766.53,6.0,0.00012,0.0,0.02402]
[1779975553917,51.32,72745.36,6.0,0.00012,0.0,0.02333]
[1779975555426,51.32,72745.36,6.0,0.00012,0.0,0.02333]
[1779975555574,51.33,72746.54,6.0,0.00012,0.0,0.02338]
[1779975556185,51.33,72746.54,6.0,0.00012,0.0,0.02338]
[1779975556197,51.33,72747.21,6.0,0.00012,0.0,0.0234]
[1779975561973,51.33,72745.48,6.0,0.00012,0.0,0.02339]
[1779975567008,51.34,72760.16,6.0,0.00012,0.0,0.02391]
[1779975572043,51.34,72772.79,6.0,0.00012,0.0,0.0243]
[1779975577081,51.34,72785.05,6.0,0.00013,0.0,0.02475]
[1779975582012,51.35,72782.73,6.0,0.00012,0.0,0.02468]
[1779975582342,51.35,72782.73,6.0,0.00012,0.0,0.02468]
[1779975585669,51.35,72786.54,6.0,0.00013,0.0,0.02483]
[1779975585769,51.35,72786.33,6.0,0.00013,0.0,0.02482]
[1779975585935,51.35,72786.33,6.0,0.00013,0.0,0.02482]
[1779975586143,51.35,72784.67,6.0,0.00013,0.0,0.02476]
[1779975588144,51.35,72785.36,6.0,0.00013,0.0,0.02479]
[1779975593195,51.35,72789.21,6.0,0.00013,0.0,0.02494]
[1779975598243,51.35,72790.58,6.0,0.00013,0.0,0.02501]
[1779975603278,51.35,72784.89,6.0,0.00013,0.0,0.02482]
[1779975604286,51.35,72767.92,6.0,0.00012,0.0,0.02422]
[1779975609320,51.36,72774.37,6.0,0.00012,0.0,0.02447]
[1779975614358,51.36,72789.3,6.0,0.00013,0.0,0.02501]
[1779975615599,51.36,72789.3,6.0,0.00013,0.0,0.02501]
[1779975616329,51.36,72790.38,6.0,0.00013,0.0,0.02506]
[1779975619422,51.36,72772.96,6.0,0.00012,0.0,0.02445]
[1779975624461,51.37,72773.44,6.0,0.00012,0.0,0.02449]
[1779975629496,51.37,72772.49,6.0,0.00012,0.0,0.02447]
[1779975634532,51.37,72776.32,6.0,0.00012,0.0,0.02456]
[1779975639567,51.38,72770.72,6.0,0.00012,0.0,0.02438]
[1779975644602,51.38,72765.08,6.0,0.00012,0.0,0.02421]
[1779975645490,51.38,72765.08,6.0,0.00012,0.0,0.02421]
[1779975646217,51.38,72765.14,6.0,0.00012,0.0,0.02422]
[1779975651651,51.38,72778.54,6.0,0.00013,0.0,0.02471]
[1779975656686,51.39,72770.95,6.0,0.00012,0.0,0.02446]
[1779975661721,51.39,72768.31,6.0,0.00012,0.0,0.02439]
[1779975666756,51.39,72757.64,6.0,0.00012,0.0,0.02405]
[1779975671794,51.4,72751.45,6.0,0.00012,0.0,0.02386]
[1779975675923,51.4,72738.23,6.0,0.00012,0.0,0.02344]
[1779975676207,51.4,72738.23,6.0,0.00012,0.0,0.02344]
[1779975681864,51.41,72737.49,6.0,0.00012,0.0,0.02346]
[1779975686899,51.41,72754.29,6.0,0.00012,0.0,0.02406]
[1779975691934,51.42,72754.01,6.0,0.00012,0.0,0.02401]
[1779975693949,51.42,72770.14,6.0,0.00012,0.0,0.02458]
[1779975698988,51.42,72774.22,6.0,0.00013,0.0,0.02474]
[1779975704032,51.42,72747.37,6.0,0.00012,0.0,0.02383]
[1779975705719,51.42,72747.37,6.0,0.00012,0.0,0.02383]
[1779975706209,51.43,72743.1,6.0,0.00012,0.0,0.0237]
[1779975708063,51.43,72769.03,6.0,0.00012,0.0,0.0246]
[1779975713103,51.43,72777.16,6.0,0.00013,0.0,0.02491]
[1779975717136,51.43,72802.13,6.0,0.00013,0.0,0.02582]
[1779975718146,51.43,72823.52,6.0,0.00014,0.0,0.02661]
[1779975723180,51.43,72807.82,6.0,0.00013,0.0,0.02603]
[1779975728216,51.43,72790.11,6.0,0.00013,0.0,0.02539]
[1779975733250,51.44,72794.51,6.0,0.00013,0.0,0.02555]
[1779975735457,51.44,72785.87,6.0,0.00013,0.0,0.02525]
[1779975736206,51.44,72784.19,6.0,0.00013,0.0,0.02519]
[1779975742314,51.44,72794.92,6.0,0.00013,0.0,0.02559]
[1779975745336,51.44,72810.09,6.0,0.00013,0.0,0.02615]
[1779975749364,51.44,72824.82,6.0,0.00014,0.0,0.0267]
[1779975754400,51.44,72807.74,6.0,0.00013,0.0,0.02599]
[1779975758428,51.44,72789.25,6.0,0.00013,0.0,0.02532]
[1779975759435,51.44,72772.94,6.0,0.00013,0.0,0.02474]
[1779975762466,51.44,72758.1,6.0,0.00012,0.0,0.02423]
[1779975765489,51.44,72737.33,6.0,0.00012,0.0,0.02354]
[1779975766886,51.44,72737.33,6.0,0.00012,0.0,0.02354]
[1779975768280,51.45,72729.61,6.0,0.00012,0.0,0.0233]
[1779975768983,51.45,72729.61,6.0,0.00012,0.0,0.0233]
[1779975769894,51.45,72735.97,6.0,0.00012,0.0,0.02352]
[1779975775565,51.45,72746.28,6.0,0.00012,0.0,0.02391]
[1779975777182,51.45,72751.22,6.0,0.00012,0.0,0.02408]
[1779975779594,51.46,72774.37,6.0,0.00013,0.0,0.0249]
[1779975784645,51.46,72778.29,6.0,0.00013,0.0,0.02506]
[1779975789681,51.46,72759.35,6.0,0.00012,0.0,0.02441]
[1779975791697,51.46,72735.17,6.0,0.00012,0.0,0.02359]
[1779975794044,51.46,72732.28,6.0,0.00012,0.0,0.0235]
[1779975795567,51.47,72731.13,6.0,0.00012,0.0,0.02348]
[1779975796013,51.47,72731.13,6.0,0.00012,0.0,0.02348]
[1779975803782,51.48,72711.69,6.0,0.00012,0.0,0.0229]
[1779975806818,51.48,72690.22,6.0,0.00011,0.0,0.02223]
[1779975809855,51.49,72706.98,6.0,0.00012,0.0,0.0228]
[1779975814883,51.49,72709.42,6.0,0.00012,0.0,0.02286]
[1779975819919,51.5,72721.22,6.0,0.00012,0.0,0.02329]
[1779975824953,51.51,72712.65,6.0,0.00012,0.0,0.02304]
[1779975825671,51.51,72712.65,6.0,0.00012,0.0,0.02304]
[1779975825973,51.51,72712.65,6.0,0.00012,0.0,0.02304]
[1779975835031,51.52,72717.89,6.0,0.00012,0.0,0.02329]
[1779975840066,51.53,72718.8,6.0,0.00012,0.0,0.02336]
[1779975845105,51.53,72716.32,6.0,0.00012,0.0,0.02331]
[1779975850141,51.54,72716.65,6.0,0.00012,0.0,0.02336]
[1779975854169,51.54,72695.59,6.0,0.00011,0.0,0.02269]
[1779975855755,51.54,72695.59,6.0,0.00011,0.0,0.02269]
[1779975856897,51.54,72689.68,6.0,0.00011,0.0,0.02252]
[1779975861220,51.55,72661.46,6.0,0.00011,0.0,0.02168]
[1779975866255,51.56,72654.74,6.0,0.00011,0.0,0.02152]
[1779975871400,51.57,72650.13,6.0,0.00011,0.0,0.02144]
[1779975877335,51.59,72657.23,6.0,0.00011,0.0,0.02168]
[1779975882370,51.6,72658.12,6.0,0.00011,0.0,0.02176]
[1779975885431,51.6,72658.92,6.0,0.00011,0.0,0.02181]
[1779975885890,51.6,72658.92,6.0,0.00011,0.0,0.02181]
[1779975892440,51.61,72661.6,6.0,0.00011,0.0,0.02198]
[1779975897475,51.62,72662.7,6.0,0.00011,0.0,0.02206]
[1779975902527,51.63,72691.96,6.0,0.00012,0.0,0.02306]
[1779975904539,51.63,72707.41,6.0,0.00012,0.0,0.02359]
[1779975909575,51.64,72722.9,6.0,0.00012,0.0,0.02414]
[1779975911589,51.64,72707.3,6.0,0.00012,0.0,0.02363]
[1779975915427,51.64,72707.2,6.0,0.00012,0.0,0.02364]
[1779975915780,51.64,72707.2,6.0,0.00012,0.0,0.02364]
[1779975921670,51.65,72720.61,6.0,0.00012,0.0,0.02414]
[1779975923684,51.65,72738.84,6.0,0.00013,0.0,0.02478]
[1779975928719,51.66,72738.29,6.0,0.00013,0.0,0.02478]
[1779975933767,51.66,72739.59,6.0,0.00013,0.0,0.02478]
[1779975938795,51.66,72751.09,6.0,0.00013,0.0,0.0252]
[1779975944836,51.66,72749.21,6.0,0.00013,0.0,0.02515]
[1779975945738,51.66,72749.21,6.0,0.00013,0.0,0.02515]
[1779975946287,51.66,72742.23,6.0,0.00013,0.0,0.0249]
[1779975951887,51.67,72747.51,6.0,0.00013,0.0,0.02511]
[1779975954910,51.67,72729.61,6.0,0.00012,0.0,0.02449]
[1779975959945,51.67,72735.48,6.0,0.00013,0.0,0.02472]
[1779975964980,51.67,72724.71,6.0,0.00012,0.0,0.02436]
[1779975970053,51.68,72723.8,6.0,0.00012,0.0,0.02436]
[1779975974103,51.68,72706.6,6.0,0.00012,0.0,0.02379]
[1779975975867,51.68,72707.29,6.0,0.00012,0.0,0.02382]
[1779975976828,51.68,72706.3,6.0,0.00012,0.0,0.0238]
[1779975982158,51.69,72695.44,6.0,0.00012,0.0,0.02348]
[1779975987194,51.7,72708.05,6.0,0.00012,0.0,0.02393]
[1779975992241,51.7,72734.81,6.0,0.00013,0.0,0.02482]
[1779975997274,51.7,72737.55,6.0,0.00013,0.0,0.02493]
[1779976002318,51.71,72738.17,6.0,0.00013,0.0,0.02497]
[1779976005610,51.71,72736.85,6.0,0.00013,0.0,0.02493]
[1779976006099,51.71,72736.85,6.0,0.00013,0.0,0.02493]
[1779976012381,51.71,72720.68,6.0,0.00012,0.0,0.0244]
[1779976017424,51.72,72728.6,6.0,0.00013,0.0,0.0247]
[1779976022463,51.72,72716.18,6.0,0.00012,0.0,0.02429]
[1779976027498,51.73,72724.5,6.0,0.00012,0.0,0.02461]
[1779976032533,51.73,72730.14,6.0,0.00013,0.0,0.02483]
[1779976035683,51.73,72727.05,6.0,0.00013,0.0,0.02473]
[1779976036785,51.73,72723.53,6.0,0.00012,0.0,0.02462]
[1779976042604,51.74,72727.03,6.0,0.00013,0.0,0.02477]
[1779976047640,51.74,72729.93,6.0,0.00013,0.0,0.0249]
[1779976052675,51.74,72738.89,6.0,0.00013,0.0,0.02516]
[1779976057710,51.75,72729.56,6.0,0.00013,0.0,0.02485]
[1779976062746,51.75,72742.74,6.0,0.00013,0.0,0.02534]
[1779976065700,51.75,72748.67,6.0,0.00013,0.0,0.02556]
[1779976065918,51.75,72748.67,6.0,0.00013,0.0,0.02556]
[1779976068716,51.75,72745.09,6.0,0.00013,0.0,0.02544]
[1779976073828,51.75,72763.35,6.0,0.00013,0.0,0.02612]
[1779976078863,51.75,72767.75,6.0,0.00013,0.0,0.02628]
[1779976082891,51.75,72750.52,6.0,0.00013,0.0,0.02566]
[1779976087926,51.76,72745.9,6.0,0.00013,0.0,0.0255]
[1779976091953,51.76,72729.95,6.0,0.00013,0.0,0.02494]
[1779976094369,51.76,72729.04,6.0,0.00013,0.0,0.02491]
[1779976095579,51.76,72726.62,6.0,0.00013,0.0,0.02484]
[1779976095922,51.76,72726.62,6.0,0.00013,0.0,0.02484]
[1779976104041,51.77,72732.46,6.0,0.00013,0.0,0.02508]
[1779976109079,51.77,72726.24,6.0,0.00013,0.0,0.02488]
[1779976114115,51.77,72727.65,6.0,0.00013,0.0,0.02488]
[1779976117136,51.77,72712.19,6.0,0.00012,0.0,0.02436]
[1779976122175,51.78,72720.09,6.0,0.00013,0.0,0.02466]
[1779976127212,51.78,72737.64,6.0,0.00013,0.0,0.0253]
[1779976132252,51.78,72752.37,6.0,0.00013,0.0,0.02584]
[1779976137283,51.78,72755.6,6.0,0.00013,0.0,0.02597]
[1779976142318,51.79,72752.84,6.0,0.00013,0.0,0.02587]
[1779976147355,51.79,72738.98,6.0,0.00013,0.0,0.02538]
[1779976152392,51.79,72733.94,6.0,0.00013,0.0,0.02521]
[1779976155475,51.79,72734.08,6.0,0.00013,0.0,0.02523]
[1779976155734,51.79,72735.22,6.0,0.00013,0.0,0.02527]
[1779976165510,51.79,72780.95,6.0,0.00014,0.0,0.02697]
[1779976170545,51.79,72794.11,6.0,0.00014,0.0,0.02748]
[1779976175586,51.79,72816.67,6.0,0.00014,0.0,0.02828]
[1779976180672,51.79,72814.83,6.0,0.00014,0.0,0.02821]
[1779976185622,51.79,72812.27,6.0,0.00014,0.0,0.0281]
[1779976185986,51.79,72812.27,6.0,0.00014,0.0,0.0281]
[1779976191750,51.79,72816.95,6.0,0.00014,0.0,0.02829]
[1779976192993,51.79,72816.95,6.0,0.00014,0.0,0.02829]
[1779976194025,51.79,72813.59,6.0,0.00014,0.0,0.02816]
[1779976199808,51.79,72783.84,6.0,0.00014,0.0,0.02701]
[1779976204859,51.79,72785.91,6.0,0.00014,0.0,0.02708]
[1779976209897,51.79,72777.29,6.0,0.00014,0.0,0.02676]
[1779976214933,51.79,72778.88,6.0,0.00014,0.0,0.02682]
[1779976215927,51.79,72778.88,6.0,0.00014,0.0,0.02682]
[1779976216434,51.79,72778.88,6.0,0.00014,0.0,0.02682]
[1779976216493,51.79,72763.55,6.0,0.00013,0.0,0.02625]
[1779976221983,51.79,72749.83,6.0,0.00013,0.0,0.02575]
[1779976227018,51.8,72763.47,6.0,0.00013,0.0,0.02626]
[1779976232053,51.8,72772.58,6.0,0.00014,0.0,0.02653]
[1779976236086,51.8,72825.32,6.0,0.00015,0.0,0.02856]
[1779976237593,51.8,72825.32,6.0,0.00015,0.0,0.02856]
[1779976237094,51.8,72861.97,6.0,0.00015,0.0,0.03006]
[1779976239247,51.8,72869.13,6.0,0.00016,0.0,0.03036]
[1779976239299,51.8,72878.85,6.0,0.00016,0.0,0.03077]
[1779976240093,51.8,72878.85,6.0,0.00016,0.0,0.03077]
[1779976240620,51.8,72865.56,6.0,0.00016,0.0,0.03021]
[1779976241125,51.8,72861.86,6.0,0.00015,0.0,0.03006]
[1779976242861,51.8,72852.95,6.0,0.00015,0.0,0.02968]
[1779976243142,51.8,72857.46,6.0,0.00015,0.0,0.02987]
[1779976244241,51.8,72857.46,6.0,0.00015,0.0,0.02987]
[1779976244582,51.8,72856.36,6.0,0.00015,0.0,0.02983]
[1779976245535,51.8,72856.36,6.0,0.00015,0.0,0.02983]
[1779976245597,51.8,72853.04,6.0,0.00015,0.0,0.02969]
[1779976245944,51.8,72853.04,6.0,0.00015,0.0,0.02969]
[1779976246621,51.8,72853.69,6.0,0.00015,0.0,0.02972]
[1779976252099,51.8,72878.73,6.0,0.00016,0.0,0.03077]
[1779976255615,51.8,72889.18,6.0,0.00016,0.0,0.03122]
[1779976256247,51.8,72921.27,6.0,0.00017,0.0,0.03264]
[1779976258264,51.8,72945.52,6.0,0.00017,0.0,0.03375]
[1779976262306,51.8,72924.23,6.0,0.00017,0.0,0.03277]
[1779976267348,51.8,72921.73,6.0,0.00017,0.0,0.03266]
[1779976272390,51.8,72919.81,6.0,0.00017,0.0,0.03257]
[1779976277425,51.8,72919.97,6.0,0.00017,0.0,0.03258]
[1779976282460,51.8,72922.56,6.0,0.00017,0.0,0.0327]
[1779976286488,51.8,72903.07,6.0,0.00016,0.0,0.03183]
[1779976291523,51.8,72895.29,6.0,0.00016,0.0,0.0314]
[1779976293537,51.8,72911.54,6.0,0.00017,0.0,0.03211]
[1779976294550,51.8,72911.54,6.0,0.00017,0.0,0.03211]
[1779976300588,51.8,72913.81,6.0,0.00017,0.0,0.03221]
[1779976305623,51.8,72902.28,6.0,0.00016,0.0,0.0317]
[1779976305730,51.8,72902.28,6.0,0.00016,0.0,0.0317]
[1779976306724,51.8,72902.26,6.0,0.00016,0.0,0.0317]
[1779976312672,51.8,72905.9,6.0,0.00016,0.0,0.03186]
[1779976317723,51.8,72907.22,6.0,0.00016,0.0,0.03192]
[1779976322759,51.8,72915.48,6.0,0.00017,0.0,0.03229]
[1779976327794,51.8,72915.15,6.0,0.00017,0.0,0.03227]
[1779976329832,51.8,72885.49,6.0,0.00016,0.0,0.03097]
[1779976335633,51.8,72885.92,6.0,0.00016,0.0,0.03099]
[1779976336329,51.8,72893.1,6.0,0.00016,0.0,0.0313]
[1779976341932,51.8,72880.47,6.0,0.00016,0.0,0.03076]
[1779976346969,51.8,72877.64,6.0,0.00016,0.0,0.03064]
[1779976352006,51.8,72875.79,6.0,0.00016,0.0,0.03047]
[1779976357045,51.8,72881.46,6.0,0.00016,0.0,0.03071]
[1779976362085,51.8,72878.29,6.0,0.00016,0.0,0.03058]
[1779976365713,51.8,72879.76,6.0,0.00016,0.0,0.03064]
[1779976365884,51.8,72877.05,6.0,0.00016,0.0,0.03053]
[1779976371155,51.8,72875.64,6.0,0.00016,0.0,0.03047]
[1779976376190,51.8,72873.7,6.0,0.00016,0.0,0.03038]
[1779976381225,51.8,72885.04,6.0,0.00016,0.0,0.03087]
[1779976386260,51.8,72886.38,6.0,0.00016,0.0,0.03092]
[1779976389281,51.8,72870.3,6.0,0.00016,0.0,0.03024]
[1779976394328,51.8,72883.53,6.0,0.00016,0.0,0.0308]
[1779976399365,51.8,72874.46,6.0,0.00016,0.0,0.03042]
[1779976404401,51.8,72874.74,6.0,0.00016,0.0,0.03043]
[1779976406415,51.8,72858.07,6.0,0.00015,0.0,0.02973]
[1779976410443,51.8,72834.56,6.0,0.00015,0.0,0.02877]
[1779976415478,51.8,72834.66,6.0,0.00015,0.0,0.02869]
[1779976420513,51.8,72836.01,6.0,0.00015,0.0,0.02875]
[1779976422564,51.8,72853.14,6.0,0.00015,0.0,0.02944]
[1779976425766,51.8,72841.01,6.0,0.00015,0.0,0.02895]
[1779976426472,51.8,72826.79,6.0,0.00015,0.0,0.02838]
[1779976431629,51.8,72819.91,6.0,0.00014,0.0,0.02811]
[1779976436666,51.8,72791.44,6.0,0.00014,0.0,0.02701]
[1779976437671,51.8,72774.23,6.0,0.00013,0.0,0.02636]
[1779976441699,51.8,72792.07,6.0,0.00014,0.0,0.02703]
[1779976445732,51.8,72807.73,6.0,0.00014,0.0,0.02763]
[1779976450773,51.8,72827.45,6.0,0.00015,0.0,0.02841]
[1779976455809,51.8,72831.12,6.0,0.00015,0.0,0.02855]
[1779976460844,51.8,72835.76,6.0,0.00015,0.0,0.02874]
[1779976465880,51.8,72828.59,6.0,0.00015,0.0,0.02845]
[1779976470916,51.8,72831.36,6.0,0.00015,0.0,0.02856]
[1779976475951,51.8,72835.02,6.0,0.00015,0.0,0.02863]
[1779976480986,51.8,72839.46,6.0,0.00015,0.0,0.02881]
[1779976485595,51.8,72843.01,6.0,0.00015,0.0,0.02895]
[1779976485797,51.8,72843.01,6.0,0.00015,0.0,0.02895]
[1779976489824,51.8,72853.99,6.0,0.00015,0.0,0.0294]
[1779976497053,51.8,72861.12,6.0,0.00015,0.0,0.02969]
[1779976498546,51.8,72863.74,6.0,0.00015,0.0,0.0298]
[1779976504155,51.8,72869.3,6.0,0.00015,0.0,0.03003]
[1779976509195,51.8,72872.52,6.0,0.00016,0.0,0.03017]
[1779976514224,51.8,72871.58,6.0,0.00015,0.0,0.03013]
[1779976519260,51.8,72855.17,6.0,0.00015,0.0,0.02945]
[1779976524294,51.8,72854.44,6.0,0.00015,0.0,0.02942]
[1779976528333,51.8,72870.5,6.0,0.00015,0.0,0.03008]
[1779976529599,51.8,72870.5,6.0,0.00015,0.0,0.03008]
[1779976535182,51.8,72868.68,6.0,0.00015,0.0,0.02992]
[1779976540433,51.8,72854.43,6.0,0.00015,0.0,0.02933]
[1779976545711,51.8,72849.98,6.0,0.00015,0.0,0.02915]
[1779976546629,51.8,72850.52,6.0,0.00015,0.0,0.02917]
[1779976548498,51.8,72829.12,6.0,0.00015,0.0,0.02831]
[1779976553609,51.8,72825.81,6.0,0.00014,0.0,0.02818]
[1779976557561,51.8,72847.59,6.0,0.00015,0.0,0.02905]
[1779976560582,51.8,72863.9,6.0,0.00015,0.0,0.02972]
[1779976564612,51.8,72880.28,6.0,0.00016,0.0,0.03041]
[1779976569648,51.8,72883.42,6.0,0.00016,0.0,0.03054]
[1779976574683,51.8,72880.8,6.0,0.00016,0.0,0.03043]
[1779976575378,51.8,72880.8,6.0,0.00016,0.0,0.03043]
[1779976575893,51.8,72880.8,6.0,0.00016,0.0,0.03043]
[1779976584757,51.8,72889.42,6.0,0.00016,0.0,0.0308]
[1779976589792,51.8,72880.84,6.0,0.00016,0.0,0.03043]
[1779976594841,51.8,72879.88,6.0,0.00016,0.0,0.03031]
[1779976599876,51.8,72866.31,6.0,0.00015,0.0,0.02974]
[1779976604911,51.8,72865.96,6.0,0.00015,0.0,0.02973]
[1779976605673,51.8,72865.96,6.0,0.00015,0.0,0.02973]
[1779976605937,51.8,72865.96,6.0,0.00015,0.0,0.02973]
[1779976614981,51.8,72880.31,6.0,0.00016,0.0,0.03033]
[1779976620028,51.8,72877.07,6.0,0.00016,0.0,0.03019]
[1779976625056,51.8,72885.53,6.0,0.00016,0.0,0.03055]
[1779976630091,51.8,72882.73,6.0,0.00016,0.0,0.03043]
[1779976635639,51.8,72887.23,6.0,0.00016,0.0,0.03062]
[1779976635832,51.8,72887.23,6.0,0.00016,0.0,0.03062]
[1779976641169,51.8,72883.88,6.0,0.00016,0.0,0.03048]
[1779976646205,51.8,72881.03,6.0,0.00016,0.0,0.03036]
[1779976651239,51.8,72885.5,6.0,0.00016,0.0,0.03046]
[1779976656274,51.8,72885.38,6.0,0.00016,0.0,0.03045]
[1779976661309,51.8,72893.57,6.0,0.00016,0.0,0.0308]
[1779976665419,51.8,72894.09,6.0,0.00016,0.0,0.03083]
[1779976665951,51.8,72894.09,6.0,0.00016,0.0,0.03083]
[1779976671379,51.8,72894.66,6.0,0.00016,0.0,0.03085]
[1779976676414,51.8,72893.66,6.0,0.00016,0.0,0.03081]
[1779976681449,51.8,72892.43,6.0,0.00016,0.0,0.03076]
[1779976686484,51.8,72892.06,6.0,0.00016,0.0,0.03074]
[1779976691519,51.8,72896.04,6.0,0.00016,0.0,0.03091]
[1779976696554,51.8,72890.55,6.0,0.00016,0.0,0.03067]
[1779976701589,51.8,72892.59,6.0,0.00016,0.0,0.03076]
[1779976706624,51.8,72897.28,6.0,0.00016,0.0,0.03096]
[1779976711659,51.8,72903.87,6.0,0.00016,0.0,0.03116]
[1779976716695,51.8,72901.58,6.0,0.00016,0.0,0.03106]
[1779976721730,51.8,72900.48,6.0,0.00016,0.0,0.03101]
[1779976725521,51.8,72897.22,6.0,0.00016,0.0,0.03087]
[1779976725723,51.8,72897.22,6.0,0.00016,0.0,0.03087]
[1779976731800,51.8,72902.31,6.0,0.00016,0.0,0.03109]
[1779976736835,51.8,72902.59,6.0,0.00016,0.0,0.03111]
[1779976741870,51.8,72901.96,6.0,0.00016,0.0,0.03108]
[1779976746905,51.8,72902.34,6.0,0.00016,0.0,0.03109]
[1779976751940,51.8,72902.36,6.0,0.00016,0.0,0.0311]
[1779976755590,51.8,72904.03,6.0,0.00016,0.0,0.03117]
[1779976755962,51.8,72904.03,6.0,0.00016,0.0,0.03117]
[1779976762011,51.8,72908.04,6.0,0.00016,0.0,0.03134]
[1779976767046,51.8,72908.96,6.0,0.00016,0.0,0.03138]
[1779976772084,51.8,72905.61,6.0,0.00016,0.0,0.03115]
[1779976777118,51.8,72905.5,6.0,0.00016,0.0,0.03114]
[1779976782152,51.8,72907.18,6.0,0.00016,0.0,0.03122]
[1779976785424,51.8,72900.42,6.0,0.00016,0.0,0.03093]
[1779976785902,51.8,72900.42,6.0,0.00016,0.0,0.03093]
[1779976792223,51.8,72900.12,6.0,0.00016,0.0,0.03091]
[1779976797258,51.8,72901.15,6.0,0.00016,0.0,0.03096]
[1779976802294,51.8,72906.21,6.0,0.00016,0.0,0.03118]
[1779976804008,51.8,72906.21,6.0,0.00016,0.0,0.03118]
[1779976804530,51.8,72906.82,6.0,0.00016,0.0,0.0312]
[1779976810350,51.8,72918.07,6.0,0.00016,0.0,0.03169]
[1779976815708,51.8,72914.53,6.0,0.00016,0.0,0.03154]
[1779976816080,51.8,72914.53,6.0,0.00016,0.0,0.03154]
[1779976821427,51.8,72915.25,6.0,0.00016,0.0,0.03157]
[1779976826464,51.8,72915.16,6.0,0.00016,0.0,0.03157]
[1779976831497,51.8,72914.06,6.0,0.00016,0.0,0.03143]
[1779976836533,51.8,72899.26,6.0,0.00016,0.0,0.03079]
[1779976840562,51.8,72883.47,6.0,0.00015,0.0,0.03012]
[1779976845455,51.8,72888.38,6.0,0.00016,0.0,0.03033]
[1779976846729,51.8,72888.53,6.0,0.00016,0.0,0.03033]
[1779976852644,51.8,72908.35,6.0,0.00016,0.0,0.03118]
[1779976857680,51.8,72906.32,6.0,0.00016,0.0,0.03109]
[1779976861709,51.8,72889.78,6.0,0.00016,0.0,0.03039]
[1779976862718,51.8,72871.79,6.0,0.00015,0.0,0.02963]
[1779976867753,51.8,72864.97,6.0,0.00015,0.0,0.02935]
[1779976872789,51.8,72861.29,6.0,0.00015,0.0,0.0292]
[1779976875706,51.8,72856.68,6.0,0.00015,0.0,0.02901]
[1779976875895,51.8,72856.68,6.0,0.00015,0.0,0.02901]
[1779976882863,51.8,72855.32,6.0,0.00015,0.0,0.02896]
[1779976887898,51.8,72833.44,6.0,0.00014,0.0,0.02809]
[1779976890919,51.8,72818.9,6.0,0.00014,0.0,0.02752]
[1779976895954,51.8,72806.14,6.0,0.00014,0.0,0.02695]
[1779976900989,51.8,72796.84,6.0,0.00014,0.0,0.0266]
[1779976905661,51.8,72794.08,6.0,0.00014,0.0,0.0265]
[1779976906600,51.8,72794.92,6.0,0.00014,0.0,0.02653]
[1779976912067,51.8,72796.81,6.0,0.00014,0.0,0.0266]
[1779976915100,51.8,72780.4,6.0,0.00013,0.0,0.02599]
[1779976920193,51.8,72771.24,6.0,0.00013,0.0,0.02566]
[1779976922210,51.8,72736.93,6.0,0.00012,0.0,0.02445]
[1779976924235,51.81,72715.88,6.0,0.00012,0.0,0.02378]
[1779976924534,51.81,72715.88,6.0,0.00012,0.0,0.02378]
[1779976925185,51.81,72715.88,6.0,0.00012,0.0,0.02378]
[1779976927189,51.83,72719.7,6.0,0.00012,0.0,0.02404]
[1779976927262,51.83,72738.13,6.0,0.00013,0.0,0.02469]
[1779976927937,51.83,72738.13,6.0,0.00013,0.0,0.02469]
[1779976933305,51.83,72723.82,6.0,0.00012,0.0,0.02422]
[1779976935342,51.84,72705.71,6.0,0.00012,0.0,0.02362]
[1779976936035,51.84,72705.71,6.0,0.00012,0.0,0.02362]
[1779976936457,51.84,72693.4,6.0,0.00012,0.0,0.02322]
[1779976942375,51.84,72686.54,6.0,0.00012,0.0,0.02304]
[1779976944393,51.85,72705.76,6.0,0.00012,0.0,0.0237]
[1779976946406,51.85,72688.75,6.0,0.00012,0.0,0.02314]
[1779976951441,51.86,72684.79,6.0,0.00012,0.0,0.02299]
[1779976956476,51.86,72670.22,6.0,0.00011,0.0,0.02256]
[1779976961511,51.87,72680.05,6.0,0.00012,0.0,0.02293]
[1779976965666,51.88,72677.86,6.0,0.00012,0.0,0.02288]
[1779976965784,51.88,72677.86,6.0,0.00012,0.0,0.02288]
[1779976971581,51.89,72706.0,6.0,0.00012,0.0,0.02388]
[1779976976619,51.89,72705.32,6.0,0.00012,0.0,0.02389]
[1779976981654,51.9,72708.72,6.0,0.00012,0.0,0.02404]
[1779976986689,51.9,72712.83,6.0,0.00012,0.0,0.02421]
[1779976989710,51.91,72732.43,6.0,0.00013,0.0,0.02491]
[1779976992735,51.91,72717.06,6.0,0.00012,0.0,0.02439]
[1779976995822,51.91,72713.63,6.0,0.00012,0.0,0.02428]
[1779976996181,51.91,72713.63,6.0,0.00012,0.0,0.02428]
[1779977002805,51.92,72709.33,6.0,0.00012,0.0,0.02418]
[1779977007842,51.92,72721.83,6.0,0.00013,0.0,0.02464]
[1779977012877,51.92,72732.15,6.0,0.00013,0.0,0.02495]
[1779977017912,51.93,72734.49,6.0,0.00013,0.0,0.02505]
[1779977020933,51.93,72718.56,6.0,0.00012,0.0,0.0245]
[1779977025518,51.93,72717.03,6.0,0.00012,0.0,0.02446]
[1779977026019,51.93,72719.26,6.0,0.00012,0.0,0.02454]
[1779977032012,51.94,72723.61,6.0,0.00013,0.0,0.02473]
[1779977037046,51.94,72721.57,6.0,0.00013,0.0,0.02468]
[1779977042081,51.94,72698.78,6.0,0.00012,0.0,0.02391]
[1779977047128,51.95,72704.78,6.0,0.00012,0.0,0.02415]
[1779977050149,51.95,72727.16,6.0,0.00013,0.0,0.02494]
[1779977055309,51.95,72732.29,6.0,0.00013,0.0,0.02514]
[1779977061105,51.95,72733.63,6.0,0.00013,0.0,0.02521]
[1779977061226,51.96,72733.66,6.0,0.00013,0.0,0.02521]
[1779977063240,51.96,72756.62,6.0,0.00013,0.0,0.02604]
[1779977068275,51.96,72765.93,6.0,0.00013,0.0,0.02639]
[1779977073314,51.96,72774.89,6.0,0.00014,0.0,0.02665]
[1779977078349,51.96,72778.25,6.0,0.00014,0.0,0.02677]
[1779977081712,51.96,72778.54,6.0,0.00014,0.0,0.02678]
[1779977081725,51.96,72778.54,6.0,0.00014,0.0,0.02678]
[1779977082377,51.96,72777.25,6.0,0.00014,0.0,0.02674]
[1779977087412,51.96,72769.78,6.0,0.00014,0.0,0.02646]
[1779977092447,51.96,72770.64,6.0,0.00014,0.0,0.02649]
[1779977097482,51.96,72770.01,6.0,0.00014,0.0,0.02647]
[1779977102546,51.96,72771.75,6.0,0.00014,0.0,0.02653]
[1779977105006,51.96,72771.55,6.0,0.00014,0.0,0.02652]
[1779977105558,51.96,72770.36,6.0,0.00014,0.0,0.02648]
[1779977107588,51.96,72752.61,6.0,0.00013,0.0,0.02583]
[1779977112760,51.96,72734.95,6.0,0.00013,0.0,0.0252]
[1779977112780,51.96,72734.95,6.0,0.00013,0.0,0.0252]
[1779977114668,51.96,72703.14,6.0,0.00012,0.0,0.0241]
[1779977115730,51.97,72701.4,6.0,0.00012,0.0,0.0241]
[1779977116618,51.97,72701.4,6.0,0.00012,0.0,0.0241]
[1779977116682,51.97,72699.97,6.0,0.00012,0.0,0.02406]
[1779977118202,51.97,72698.55,6.0,0.00012,0.0,0.02402]
[1779977118697,51.97,72698.15,6.0,0.00012,0.0,0.02401]
[1779977123040,51.98,72691.84,6.0,0.00012,0.0,0.02381]
[1779977123129,51.98,72680.62,6.0,0.00012,0.0,0.02345]
[1779977129384,51.98,72669.52,6.0,0.00012,0.0,0.02312]
[1779977132973,51.99,72659.81,6.0,0.00012,0.0,0.02277]
[1779977134819,51.99,72642.28,6.0,0.00011,0.0,0.02224]
[1779977136651,51.99,72642.28,6.0,0.00011,0.0,0.02224]
[1779977135826,52.0,72580.97,6.0,0.0001,0.0,0.02038]
[1779977136835,52.02,72560.72,6.0,0.0001,0.0,0.01994]
[1779977139427,52.05,72549.95,6.0,0.0001,0.0,0.01979]
[1779977139529,52.12,72536.28,6.0,0.0001,0.0,0.01974]
[1779977140252,52.12,72513.1,6.0,0.0001,0.0,0.01909]
[1779977141873,52.19,72545.67,6.0,0.0001,0.0,0.02038]
[1779977143672,52.19,72545.67,6.0,0.0001,0.0,0.02038]
[1779977143067,52.21,72578.49,6.0,0.00011,0.0,0.02153]
[1779977143908,52.21,72578.49,6.0,0.00011,0.0,0.02153]
[1779977144394,52.21,72578.49,6.0,0.00011,0.0,0.02153]
[1779977147300,52.22,72589.39,6.0,0.00011,0.0,0.02192]
[1779977147343,52.23,72586.53,6.0,0.00011,0.0,0.02185]
[1779977147755,52.23,72586.53,6.0,0.00011,0.0,0.02185]
[1779977148212,52.23,72586.53,6.0,0.00011,0.0,0.02185]
[1779977148330,52.23,72586.53,6.0,0.00011,0.0,0.02185]
[1779977148367,52.23,72568.11,6.0,0.00011,0.0,0.02131]
[1779977150939,52.29,72586.29,6.0,0.00011,0.0,0.02221]
[1779977153960,52.3,72567.46,6.0,0.00011,0.0,0.02166]
[1779977155975,52.3,72586.7,6.0,0.00011,0.0,0.02228]
[1779977161011,52.34,72589.4,6.0,0.00011,0.0,0.02262]
[1779977162713,52.38,72616.21,6.0,0.00012,0.0,0.02374]
[1779977168139,52.41,72622.15,6.0,0.00012,0.0,0.02407]
[1779977170157,52.41,72602.38,6.0,0.00012,0.0,0.02343]
[1779977175489,52.42,72591.41,6.0,0.00012,0.0,0.02311]
[1779977175672,52.42,72594.16,6.0,0.00012,0.0,0.02323]
[1779977176361,52.42,72594.16,6.0,0.00012,0.0,0.02323]
[1779977176384,52.42,72594.36,6.0,0.00012,0.0,0.02324]
[1779977182261,52.43,72579.57,6.0,0.00012,0.0,0.02282]
[1779977187296,52.44,72576.99,6.0,0.00012,0.0,0.0228]
[1779977189313,52.44,72562.44,6.0,0.00011,0.0,0.02235]
[1779977194356,52.46,72548.85,6.0,0.00011,0.0,0.02192]
[1779977198388,52.46,72531.96,6.0,0.00011,0.0,0.02146]
[1779977203429,52.48,72536.92,6.0,0.00011,0.0,0.02168]
[1779977205422,52.48,72537.15,6.0,0.00011,0.0,0.0217]
[1779977205535,52.48,72538.48,6.0,0.00011,0.0,0.02176]
[1779977205951,52.48,72538.48,6.0,0.00011,0.0,0.02176]
[1779977206459,52.49,72540.13,6.0,0.00011,0.0,0.02184]
[1779977211493,52.5,72535.32,6.0,0.00011,0.0,0.02176]
[1779977212502,52.5,72516.71,6.0,0.00011,0.0,0.02121]
[1779977214516,52.51,72490.32,6.0,0.0001,0.0,0.02045]
[1779977217536,52.52,72505.16,6.0,0.00011,0.0,0.02094]
[1779977222575,52.53,72491.49,6.0,0.0001,0.0,0.02061]
[1779977227637,52.55,72503.96,6.0,0.00011,0.0,0.02107]
[1779977229658,52.55,72519.19,6.0,0.00011,0.0,0.02156]
[1779977232679,52.56,72534.13,6.0,0.00011,0.0,0.02206]
[1779977235432,52.57,72535.86,6.0,0.00011,0.0,0.02216]
[1779977235700,52.57,72540.0,6.0,0.00011,0.0,0.02232]
[1779977236084,52.57,72540.0,6.0,0.00011,0.0,0.02232]
[1779977236707,52.57,72545.46,6.0,0.00011,0.0,0.02251]
[1779977241742,52.58,72560.97,6.0,0.00012,0.0,0.02306]
[1779977245770,52.59,72538.49,6.0,0.00011,0.0,0.02238]
[1779977246777,52.59,72523.94,6.0,0.00011,0.0,0.02195]
[1779977251812,52.61,72530.45,6.0,0.00011,0.0,0.02216]
[1779977256847,52.62,72520.8,6.0,0.00011,0.0,0.02192]
[1779977260903,52.63,72538.47,6.0,0.00011,0.0,0.02253]
[1779977265598,52.63,72534.71,6.0,0.00011,0.0,0.02245]
[1779977265930,52.64,72524.51,6.0,0.00011,0.0,0.02214]
[1779977265964,52.64,72518.83,6.0,0.00011,0.0,0.022]
[1779977271006,52.65,72524.73,6.0,0.00011,0.0,0.02225]
[1779977275037,52.66,72541.23,6.0,0.00012,0.0,0.02283]
[1779977276044,52.66,72557.03,6.0,0.00012,0.0,0.02335]
[1779977281079,52.67,72564.95,6.0,0.00012,0.0,0.02366]
[1779977284100,52.68,72579.95,6.0,0.00012,0.0,0.0242]
[1779977286121,52.68,72596.78,6.0,0.00013,0.0,0.02479]
[1779977287128,52.68,72614.67,6.0,0.00013,0.0,0.02542]
[1779977289698,52.68,72630.62,6.0,0.00013,0.0,0.026]
[1779977291667,52.68,72636.48,6.0,0.00013,0.0,0.02622]
[1779977294177,52.68,72654.25,6.0,0.00014,0.0,0.02689]
[1779977295924,52.68,72654.25,6.0,0.00014,0.0,0.02689]
[1779977296215,52.68,72659.86,6.0,0.00014,0.0,0.0271]
[1779977301241,52.69,72672.51,6.0,0.00014,0.0,0.02758]
[1779977304263,52.69,72687.01,6.0,0.00014,0.0,0.02814]
[1779977309298,52.69,72684.92,6.0,0.00014,0.0,0.02806]
[1779977314346,52.69,72668.14,6.0,0.00014,0.0,0.02734]
[1779977317367,52.69,72689.12,6.0,0.00014,0.0,0.02814]
[1779977322402,52.69,72678.59,6.0,0.00014,0.0,0.02774]
[1779977325783,52.69,72687.91,6.0,0.00014,0.0,0.0281]
[1779977326132,52.69,72690.81,6.0,0.00015,0.0,0.02821]
[1779977331471,52.69,72688.65,6.0,0.00014,0.0,0.02812]
[1779977336506,52.69,72691.93,6.0,0.00015,0.0,0.02825]
[1779977341541,52.69,72696.52,6.0,0.00015,0.0,0.02843]
[1779977346577,52.69,72685.83,6.0,0.00014,0.0,0.02802]
[1779977351612,52.69,72686.59,6.0,0.00014,0.0,0.02804]
[1779977355700,52.69,72690.75,6.0,0.00015,0.0,0.02821]
[1779977355973,52.69,72690.75,6.0,0.00015,0.0,0.02821]
[1779977358676,52.69,72657.46,6.0,0.00014,0.0,0.02694]
[1779977363711,52.69,72657.11,6.0,0.00014,0.0,0.02693]
[1779977368746,52.69,72677.04,6.0,0.00014,0.0,0.02769]
[1779977373781,52.69,72672.02,6.0,0.00014,0.0,0.02742]
[1779977378818,52.69,72658.63,6.0,0.00014,0.0,0.02692]
[1779977382853,52.69,72674.53,6.0,0.00014,0.0,0.02753]
[1779977384867,52.69,72694.77,6.0,0.00015,0.0,0.02831]
[1779977385874,52.69,72722.76,6.0,0.00015,0.0,0.02942]
[1779977386478,52.69,72722.76,6.0,0.00015,0.0,0.02942]
[1779977387691,52.69,72728.72,6.0,0.00015,0.0,0.02967]
[1779977392945,52.69,72743.43,6.0,0.00016,0.0,0.03027]
[1779977397966,52.69,72736.47,6.0,0.00015,0.0,0.02998]
[1779977403009,52.69,72741.23,6.0,0.00016,0.0,0.03018]
[1779977408047,52.69,72716.06,6.0,0.00015,0.0,0.02915]
[1779977413083,52.69,72704.87,6.0,0.00015,0.0,0.02871]
[1779977414997,52.69,72703.62,6.0,0.00015,0.0,0.02866]
[1779977416044,52.69,72703.88,6.0,0.00015,0.0,0.02867]
[1779977421140,52.69,72692.64,6.0,0.00015,0.0,0.02823]
[1779977425232,52.69,72664.01,6.0,0.00014,0.0,0.02713]
[1779977430206,52.69,72647.05,6.0,0.00014,0.0,0.02651]
[1779977432222,52.69,72608.89,6.0,0.00013,0.0,0.02507]
[1779977437262,52.7,72601.58,6.0,0.00013,0.0,0.02485]
[1779977440283,52.7,72618.06,6.0,0.00013,0.0,0.02545]
[1779977445605,52.7,72606.09,6.0,0.00013,0.0,0.02505]
[1779977446202,52.71,72601.59,6.0,0.00013,0.0,0.02491]
[1779977454382,52.72,72586.04,6.0,0.00012,0.0,0.02443]
[1779977459418,52.72,72561.4,6.0,0.00012,0.0,0.02365]
[1779977462438,52.73,72545.45,6.0,0.00012,0.0,0.02315]
[1779977463445,52.73,72562.34,6.0,0.00012,0.0,0.02372]
[1779977467477,52.78,72578.13,6.0,0.00013,0.0,0.02454]
[1779977472519,52.84,72583.9,6.0,0.00013,0.0,0.02516]
[1779977475540,52.85,72589.41,6.0,0.00013,0.0,0.02543]
[1779977475933,52.85,72589.41,6.0,0.00013,0.0,0.02543]
[1779977482587,52.86,72589.03,6.0,0.00013,0.0,0.02547]
[1779977487622,52.87,72583.14,6.0,0.00013,0.0,0.02531]
[1779977490643,52.87,72567.41,6.0,0.00013,0.0,0.02477]
[1779977495678,52.93,72568.49,6.0,0.00013,0.0,0.02512]
[1779977499706,52.96,72552.05,6.0,0.00013,0.0,0.02471]
[1779977500714,52.96,72534.61,6.0,0.00012,0.0,0.02412]
[1779977505612,52.96,72540.39,6.0,0.00012,0.0,0.02436]
[1779977505758,52.96,72555.65,6.0,0.00013,0.0,0.02489]
[1779977506307,52.96,72555.65,6.0,0.00013,0.0,0.02489]
[1779977511799,52.98,72572.31,6.0,0.00013,0.0,0.02558]
[1779977516834,53.02,72574.43,6.0,0.00013,0.0,0.0259]
[1779977520863,53.04,72550.25,6.0,0.00013,0.0,0.02517]
[1779977521870,53.04,72529.62,6.0,0.00013,0.0,0.02446]
[1779977523884,53.06,72513.95,6.0,0.00012,0.0,0.02405]
[1779977525899,53.08,72498.05,6.0,0.00012,0.0,0.02363]
[1779977530934,53.1,72503.52,6.0,0.00012,0.0,0.02398]
[1779977535532,53.14,72513.34,6.0,0.00013,0.0,0.02453]
[1779977535980,53.14,72513.34,6.0,0.00013,0.0,0.02453]
[1779977541011,53.15,72505.24,6.0,0.00012,0.0,0.02431]
[1779977543025,53.15,72490.35,6.0,0.00012,0.0,0.02383]
[1779977546047,53.16,72508.88,6.0,0.00013,0.0,0.02449]
[1779977548061,53.16,72528.28,6.0,0.00013,0.0,0.02518]
[1779977553097,53.17,72531.69,6.0,0.00013,0.0,0.02526]
[1779977556123,53.18,72547.4,6.0,0.00013,0.0,0.0259]
[1779977558140,53.18,72524.2,6.0,0.00013,0.0,0.02509]
[1779977563182,53.19,72521.05,6.0,0.00013,0.0,0.02503]
[1779977565648,53.19,72523.22,6.0,0.00013,0.0,0.02512]
[1779977566357,53.19,72517.8,6.0,0.00013,0.0,0.02494]
[1779977571243,53.22,72610.38,6.0,0.00015,0.0,0.02855]
[1779977572307,53.22,72653.82,6.0,0.00016,0.0,0.0303]
[1779977572514,53.22,72653.82,6.0,0.00016,0.0,0.0303]
[1779977573318,53.22,72673.25,6.0,0.00016,0.0,0.03111]
[1779977573741,53.22,72673.25,6.0,0.00016,0.0,0.03111]
[1779977574308,53.22,72705.77,6.0,0.00017,0.0,0.03252]
[1779977574566,53.22,72705.77,6.0,0.00017,0.0,0.03252]
[1779977575315,53.22,72735.28,6.0,0.00018,0.0,0.03384]
[1779977577526,53.22,72764.07,6.0,0.00018,0.0,0.03518]
[1779977578362,53.22,72805.39,6.0,0.00019,0.0,0.03718]
[1779977580768,53.22,72808.21,6.0,0.0002,0.0,0.03733]
[1779977580873,53.22,72822.48,6.0,0.0002,0.0,0.03804]
[1779977581732,53.22,72822.48,6.0,0.0002,0.0,0.03804]
[1779977581796,53.22,72795.92,6.0,0.00019,0.0,0.03672]
[1779977584306,53.22,72802.39,6.0,0.00019,0.0,0.03704]
[1779977584369,53.22,72801.34,6.0,0.00019,0.0,0.03698]
[1779977585841,53.22,72801.48,6.0,0.00019,0.0,0.03699]
[1779977586450,53.22,72831.59,6.0,0.0002,0.0,0.03851]
[1779977587457,53.22,72853.91,6.0,0.00021,0.0,0.03967]
[1779977589539,53.22,72865.78,6.0,0.00021,0.0,0.04031]
[1779977589718,53.22,72865.78,6.0,0.00021,0.0,0.04031]
[1779977589811,53.22,72849.3,6.0,0.00021,0.0,0.03943]
[1779977590704,53.22,72849.3,6.0,0.00021,0.0,0.03943]
[1779977592229,53.22,72851.38,6.0,0.00021,0.0,0.03954]
[1779977592283,53.22,72866.21,6.0,0.00021,0.0,0.04033]
[1779977593532,53.22,72884.7,6.0,0.00022,0.0,0.04133]
[1779977595458,53.22,72893.23,6.0,0.00022,0.0,0.0418]
[1779977595685,53.22,72893.23,6.0,0.00022,0.0,0.0418]
[1779977595714,53.22,72893.23,6.0,0.00022,0.0,0.0418]
[1779977595809,53.22,72880.92,6.0,0.00022,0.0,0.04112]
[1779977597555,53.22,72894.46,6.0,0.00022,0.0,0.04187]
[1779977598562,53.22,72877.16,6.0,0.00022,0.0,0.04092]
[1779977600587,53.22,72890.65,6.0,0.00022,0.0,0.04166]
[1779977602195,53.22,72890.65,6.0,0.00022,0.0,0.04166]
[1779977602701,53.22,72890.27,6.0,0.00022,0.0,0.04164]
[1779977602792,53.22,72885.29,6.0,0.00022,0.0,0.04136]
[1779977607546,53.22,72874.4,6.0,0.00021,0.0,0.04077]
[1779977607891,53.22,72872.95,6.0,0.00021,0.0,0.04069]
[1779977614405,53.22,72868.13,6.0,0.00021,0.0,0.04032]
[1779977614694,53.22,72901.33,6.0,0.00022,0.0,0.04214]
[1779977619755,53.22,72903.72,6.0,0.00022,0.0,0.04227]
[1779977621769,53.22,72917.72,6.0,0.00023,0.0,0.04306]
[1779977626804,53.22,72910.84,6.0,0.00023,0.0,0.04267]
[1779977628819,53.22,72926.4,6.0,0.00023,0.0,0.04356]
[1779977629789,53.22,72926.4,6.0,0.00023,0.0,0.04356]
[1779977630172,53.22,72926.4,6.0,0.00023,0.0,0.04356]
[1779977632199,53.22,72935.47,6.0,0.00023,0.0,0.04408]
[1779977632426,53.22,72935.82,6.0,0.00023,0.0,0.0441]
[1779977632604,53.22,72935.82,6.0,0.00023,0.0,0.0441]
[1779977632849,53.22,72938.0,6.0,0.00023,0.0,0.04423]
[1779977635367,53.22,72940.77,6.0,0.00024,0.0,0.04439]
[1779977640937,53.22,72929.89,6.0,0.00023,0.0,0.04376]
[1779977642997,53.22,72945.18,6.0,0.00024,0.0,0.04465]
[1779977643978,53.22,72995.99,6.0,0.00025,0.0,0.04773]
[1779977644985,53.22,73013.54,6.0,0.00026,0.0,0.04884]
[1779977645723,53.22,73013.54,6.0,0.00026,0.0,0.04884]
[1779977645808,53.22,73013.54,6.0,0.00026,0.0,0.04884]
[1779977647010,53.22,73043.86,6.0,0.00027,0.0,0.05081]
[1779977648456,53.22,73043.86,6.0,0.00027,0.0,0.05081]
[1779977649323,53.22,73044.07,6.0,0.00027,0.0,0.05083]
[1779977649455,53.22,73037.98,6.0,0.00027,0.0,0.05043]
[1779977650524,53.22,73037.98,6.0,0.00027,0.0,0.05043]
[1779977650058,53.22,73084.87,6.0,0.00029,0.0,0.05359]
[1779977650948,53.22,73084.87,6.0,0.00029,0.0,0.05359]
[1779977651406,53.22,73084.87,6.0,0.00029,0.0,0.05359]
[1779977651434,53.22,73118.12,6.0,0.0003,0.0,0.05595]
[1779977652077,53.22,73138.56,6.0,0.00031,0.0,0.05744]
[1779977655101,53.22,73156.91,6.0,0.00032,0.0,0.05881]
[1779977655942,53.22,73156.91,6.0,0.00032,0.0,0.05881]
[1779977656368,53.22,73139.46,6.0,0.00031,0.0,0.05751]
[1779977656644,53.22,73139.46,6.0,0.00031,0.0,0.05751]
[1779977657116,53.22,73132.84,6.0,0.00031,0.0,0.05702]
[1779977658145,53.22,73132.84,6.0,0.00031,0.0,0.05702]
[1779977658233,53.22,73132.84,6.0,0.00031,0.0,0.05702]
[1779977658332,53.22,73106.23,6.0,0.0003,0.0,0.0551]
[1779977659426,53.22,73106.23,6.0,0.0003,0.0,0.0551]
[1779977659528,53.22,73087.28,6.0,0.00029,0.0,0.05376]
[1779977661169,53.22,73072.09,6.0,0.00028,0.0,0.05271]
[1779977664581,53.22,73077.46,6.0,0.00028,0.0,0.05308]
[1779977665198,53.22,73086.76,6.0,0.00029,0.0,0.05373]
[1779977666215,53.22,73109.08,6.0,0.0003,0.0,0.0553]
[1779977667221,53.22,73130.78,6.0,0.00031,0.0,0.05687]
[1779977669316,53.22,73103.05,6.0,0.00029,0.0,0.05487]
[1779977673347,53.22,73086.32,6.0,0.00029,0.0,0.05356]
[1779977678773,53.22,73109.96,6.0,0.0003,0.0,0.05522]
[1779977679598,53.22,73135.36,6.0,0.00031,0.0,0.05706]
[1779977680446,53.22,73149.99,6.0,0.00031,0.0,0.05814]
[1779977683468,53.22,73167.08,6.0,0.00032,0.0,0.05944]
[1779977685960,53.22,73171.2,6.0,0.00032,0.0,0.05975]
[1779977686496,53.22,73181.68,6.0,0.00033,0.0,0.06056]
[1779977688336,53.22,73178.82,6.0,0.00033,0.0,0.06034]
[1779977688442,53.22,73178.82,6.0,0.00033,0.0,0.06034]
[1779977688510,53.22,73188.88,6.0,0.00033,0.0,0.06112]
[1779977693558,53.22,73181.0,6.0,0.00033,0.0,0.06051]
[1779977695568,53.22,73201.75,6.0,0.00034,0.0,0.06213]
[1779977698215,53.22,73199.82,6.0,0.00034,0.0,0.06198]
[1779977703625,53.22,73219.45,6.0,0.00034,0.0,0.06355]
[1779977707659,53.22,73196.09,6.0,0.00033,0.0,0.06169]
[1779977712700,53.22,73189.5,6.0,0.00033,0.0,0.06117]
[1779977714714,53.22,73174.63,6.0,0.00032,0.0,0.06001]
[1779977715878,53.22,73174.63,6.0,0.00032,0.0,0.06001]
[1779977716289,53.22,73170.87,6.0,0.00032,0.0,0.05972]
[1779977723780,53.22,73178.65,6.0,0.00033,0.0,0.06032]
[1779977728825,53.22,73179.76,6.0,0.00033,0.0,0.06041]
[1779977730840,53.22,73154.14,6.0,0.00032,0.0,0.05846]
[1779977734867,53.22,73171.45,6.0,0.00032,0.0,0.05962]
[1779977739903,53.22,73183.44,6.0,0.00033,0.0,0.06054]
[1779977741919,53.22,73202.74,6.0,0.00034,0.0,0.06206]
[1779977744943,53.22,73218.67,6.0,0.00034,0.0,0.06333]
[1779977745851,53.22,73218.67,6.0,0.00034,0.0,0.06333]
[1779977746664,53.22,73212.42,6.0,0.00034,0.0,0.06283]
[1779977751993,53.22,73204.12,6.0,0.00034,0.0,0.06216]
[1779977757029,53.22,73203.71,6.0,0.00034,0.0,0.06213]
[1779977762075,53.22,73184.42,6.0,0.00033,0.0,0.06062]
[1779977765098,53.22,73161.89,6.0,0.00032,0.0,0.05889]
[1779977768239,53.22,73166.89,6.0,0.00032,0.0,0.05927]
[1779977774169,53.22,73192.07,6.0,0.00033,0.0,0.06121]
[1779977777190,53.22,73211.44,6.0,0.00034,0.0,0.06275]
[1779977780217,53.22,73229.81,6.0,0.00035,0.0,0.06424]
[1779977784261,53.22,73257.35,6.0,0.00036,0.0,0.06653]
[1779977788284,53.22,73229.38,6.0,0.00035,0.0,0.0642]
[1779977793330,53.22,73255.41,6.0,0.00036,0.0,0.0662]
[1779977795348,53.22,73270.61,6.0,0.00037,0.0,0.06749]
[1779977800382,53.22,73273.53,6.0,0.00037,0.0,0.06774]
[1779977805417,53.22,73264.6,6.0,0.00036,0.0,0.06697]
[1779977810453,53.22,73256.71,6.0,0.00036,0.0,0.06631]
[1779977814500,53.22,73289.96,6.0,0.00038,0.0,0.06916]
[1779977815500,53.22,73306.12,6.0,0.00039,0.0,0.07059]
[1779977817455,53.22,73303.74,6.0,0.00038,0.0,0.07038]
[1779977819530,53.22,73318.83,6.0,0.00039,0.0,0.07173]
[1779977822557,53.22,73336.87,6.0,0.0004,0.0,0.07338]
[1779977827597,53.22,73333.98,6.0,0.0004,0.0,0.07311]
[1779977828607,53.22,73314.85,6.0,0.00039,0.0,0.07137]
[1779977833657,53.22,73323.63,6.0,0.00039,0.0,0.07217]
[1779977838684,53.22,73332.7,6.0,0.0004,0.0,0.07299]
[1779977841705,53.22,73348.98,6.0,0.00041,0.0,0.0745]
[1779977846751,53.22,73336.14,6.0,0.0004,0.0,0.07331]
[1779977851786,53.22,73349.64,6.0,0.00041,0.0,0.07438]
[1779977853801,53.22,73364.41,6.0,0.00042,0.0,0.07577]
[1779977858836,53.22,73364.52,6.0,0.00042,0.0,0.07578]
[1779977863878,53.22,73363.58,6.0,0.00042,0.0,0.0757]
[1779977868913,53.22,73361.67,6.0,0.00041,0.0,0.07551]
[1779977873949,53.22,73368.98,6.0,0.00042,0.0,0.07621]
[1779977874315,53.22,73368.98,6.0,0.00042,0.0,0.07621]
[1779977879992,53.22,73368.53,6.0,0.00042,0.0,0.07617]
[1779977885034,53.22,73364.38,6.0,0.00042,0.0,0.07577]
[1779977888050,53.22,73335.06,6.0,0.0004,0.0,0.07303]
[1779977893088,53.22,73324.52,6.0,0.00039,0.0,0.07207]
[1779977898127,53.22,73320.17,6.0,0.00039,0.0,0.07167]
[1779977903169,53.22,73308.86,6.0,0.00039,0.0,0.07066]
[1779977908205,53.22,73306.59,6.0,0.00038,0.0,0.07046]
[1779977911227,53.22,73327.89,6.0,0.00039,0.0,0.0722]
[1779977913240,53.22,73352.74,6.0,0.00041,0.0,0.07449]
[1779977918279,53.22,73360.32,6.0,0.00041,0.0,0.0752]
[1779977920308,53.22,73377.84,6.0,0.00042,0.0,0.07687]
[1779977921586,53.22,73377.0,6.0,0.00042,0.0,0.07679]
[1779977927345,53.22,73379.56,6.0,0.00042,0.0,0.07704]
[1779977929359,53.22,73395.75,6.0,0.00043,0.0,0.07861]
[1779977934397,53.22,73384.95,6.0,0.00043,0.0,0.07756]
[1779977939430,53.22,73383.74,6.0,0.00043,0.0,0.07744]
[1779977943473,53.22,73429.28,6.0,0.00045,0.0,0.08197]
[1779977947265,53.22,73405.3,6.0,0.00044,0.0,0.07956]
[1779977950540,53.22,73434.93,6.0,0.00046,0.0,0.08255]
[1779977955581,53.22,73428.32,6.0,0.00045,0.0,0.08187]
[1779977957599,53.22,73410.25,6.0,0.00044,0.0,0.08005]
[1779977959617,53.22,73395.45,6.0,0.00043,0.0,0.07858]
[1779977964651,53.22,73401.34,6.0,0.00044,0.0,0.07917]
[1779977969686,53.22,73400.59,6.0,0.00043,0.0,0.07909]
[1779977974726,53.22,73418.02,6.0,0.00044,0.0,0.08063]
[1779977976763,53.22,73435.68,6.0,0.00045,0.0,0.08243]
[1779977981500,53.22,73422.68,6.0,0.00045,0.0,0.0811]
[1779977986822,53.22,73413.27,6.0,0.00044,0.0,0.08016]
[1779977991861,53.22,73402.64,6.0,0.00044,0.0,0.0791]
[1779977992865,53.22,73384.73,6.0,0.00042,0.0,0.07735]
[1779977996897,53.22,73364.57,6.0,0.00041,0.0,0.07542]
[1779978000933,53.22,73347.62,6.0,0.0004,0.0,0.07383]
[1779978005971,53.22,73357.59,6.0,0.00041,0.0,0.07476]
[1779978011010,53.22,73342.8,6.0,0.0004,0.0,0.07338]
[1779978016052,53.22,73334.79,6.0,0.0004,0.0,0.07265]
[1779978020078,53.22,73317.23,6.0,0.00039,0.0,0.07105]
[1779978025115,53.22,73304.04,6.0,0.00038,0.0,0.06988]
[1779978028138,53.22,73276.98,6.0,0.00037,0.0,0.06753]
[1779978030151,53.22,73262.24,6.0,0.00036,0.0,0.06627]
[1779978035189,53.22,73250.28,6.0,0.00035,0.0,0.06511]
[1779978040224,53.22,73259.04,6.0,0.00036,0.0,0.06584]
[1779978044252,53.22,73235.02,6.0,0.00035,0.0,0.06385]
[1779978045405,53.22,73235.02,6.0,0.00035,0.0,0.06385]
[1779978045434,53.22,73249.54,6.0,0.00035,0.0,0.06505]
[1779978046276,53.22,73263.44,6.0,0.00036,0.0,0.06621]
[1779978048296,53.22,73242.05,6.0,0.00035,0.0,0.06443]
[1779978052327,53.22,73218.22,6.0,0.00034,0.0,0.0625]
[1779978054356,53.22,73197.82,6.0,0.00033,0.0,0.06089]
[1779978055385,53.22,73178.18,6.0,0.00032,0.0,0.05937]
[1779978060395,53.22,73179.54,6.0,0.00032,0.0,0.05948]
[1779978062409,53.22,73196.53,6.0,0.00033,0.0,0.06079]
[1779978062612,53.22,73196.53,6.0,0.00033,0.0,0.06079]
[1779978068456,53.22,73210.2,6.0,0.00033,0.0,0.06186]
[1779978068550,53.22,73210.2,6.0,0.00033,0.0,0.06186]
[1779978074504,53.22,73186.61,6.0,0.00032,0.0,0.06002]
[1779978076514,53.22,73172.75,6.0,0.00032,0.0,0.05896]
[1779978081550,53.22,73185.95,6.0,0.00032,0.0,0.05997]
[1779978086586,53.22,73184.43,6.0,0.00032,0.0,0.05985]
[1779978088600,53.22,73200.62,6.0,0.00033,0.0,0.06111]
[1779978093634,53.22,73203.29,6.0,0.00033,0.0,0.06116]
[1779978098672,53.22,73204.35,6.0,0.00033,0.0,0.06124]
[1779978103708,53.22,73199.65,6.0,0.00033,0.0,0.06087]
[1779978107741,53.22,73180.96,6.0,0.00032,0.0,0.05943]
[1779978112781,53.22,73171.3,6.0,0.00032,0.0,0.0587]
[1779978117815,53.22,73158.84,6.0,0.00031,0.0,0.05776]
[1779978119829,53.22,73141.16,6.0,0.0003,0.0,0.05646]
[1779978122852,53.22,73124.08,6.0,0.0003,0.0,0.05523]
[1779978127889,53.22,73107.8,6.0,0.00029,0.0,0.05408]
[1779978132924,53.22,73104.8,6.0,0.00029,0.0,0.05387]
[1779978137960,53.22,73120.45,6.0,0.0003,0.0,0.05497]
[1779978139974,53.22,73096.3,6.0,0.00029,0.0,0.05328]
[1779978145009,53.22,73107.39,6.0,0.00029,0.0,0.05405]
[1779978150058,53.22,73087.9,6.0,0.00028,0.0,0.0527]
[1779978151053,53.22,73075.54,6.0,0.00028,0.0,0.05172]
[1779978156088,53.22,73079.55,6.0,0.00028,0.0,0.05199]
[1779978161124,53.22,73067.55,6.0,0.00027,0.0,0.05119]
[1779978163139,53.22,73052.91,6.0,0.00027,0.0,0.05022]
[1779978168181,53.22,73046.85,6.0,0.00027,0.0,0.04982]
[1779978170208,53.22,73032.86,6.0,0.00026,0.0,0.04892]
[1779978172216,53.22,73046.85,6.0,0.00027,0.0,0.04982]
[1779978174235,53.22,73063.25,6.0,0.00027,0.0,0.0509]
[1779978179265,53.22,73050.22,6.0,0.00027,0.0,0.05004]
[1779978184305,53.22,73036.38,6.0,0.00026,0.0,0.04915]
[1779978189340,53.22,73024.95,6.0,0.00026,0.0,0.04842]
[1779978194375,53.22,73035.9,6.0,0.00026,0.0,0.04912]
[1779978197396,53.22,73051.44,6.0,0.00027,0.0,0.05012]
[1779978199447,53.22,73051.04,6.0,0.00027,0.0,0.0501]
[1779978205452,53.22,73062.58,6.0,0.00027,0.0,0.05086]
[1779978208227,53.22,73053.05,6.0,0.00027,0.0,0.05023]
[1779978208473,53.22,73037.63,6.0,0.00026,0.0,0.04923]
[1779978211525,53.22,73007.45,6.0,0.00025,0.0,0.04719]
[1779978213522,53.22,72988.81,6.0,0.00024,0.0,0.04605]
[1779978218418,53.22,72975.51,6.0,0.00024,0.0,0.04525]
[1779978220720,53.22,72948.71,6.0,0.00023,0.0,0.04368]
[1779978221580,53.22,72945.73,6.0,0.00023,0.0,0.04351]
[1779978225608,53.22,72929.94,6.0,0.00023,0.0,0.04261]
[1779978230645,53.22,72928.78,6.0,0.00023,0.0,0.04254]
[1779978232659,53.22,72943.96,6.0,0.00023,0.0,0.0434]
[1779978236687,53.22,72915.94,6.0,0.00022,0.0,0.04182]
[1779978237694,53.22,72891.78,6.0,0.00021,0.0,0.0405]
[1779978239708,53.22,72869.21,6.0,0.00021,0.0,0.0393]
[1779978242774,53.22,72904.62,6.0,0.00022,0.0,0.0412]
[1779978247810,53.22,72909.3,6.0,0.00022,0.0,0.04145]
[1779978250849,53.22,72926.8,6.0,0.00022,0.0,0.04243]
[1779978255887,53.22,72923.27,6.0,0.00022,0.0,0.04223]
[1779978257530,53.22,72923.27,6.0,0.00022,0.0,0.04223]
[1779978257554,53.22,72921.84,6.0,0.00022,0.0,0.04215]
[1779978262937,53.22,72915.59,6.0,0.00022,0.0,0.0418]
[1779978268806,53.22,72918.72,6.0,0.00022,0.0,0.04198]
[1779978270257,53.22,72926.88,6.0,0.00022,0.0,0.04243]
[1779978273011,53.22,72907.03,6.0,0.00022,0.0,0.04122]
[1779978278047,53.22,72903.94,6.0,0.00022,0.0,0.04105]
[1779978283081,53.22,72912.75,6.0,0.00022,0.0,0.04153]
[1779978288123,53.22,72908.85,6.0,0.00022,0.0,0.04132]
[1779978293158,53.22,72910.6,6.0,0.00022,0.0,0.04141]
[1779978298196,53.22,72910.47,6.0,0.00022,0.0,0.04141]
[1779978303239,53.22,72907.21,6.0,0.00022,0.0,0.04123]
[1779978303984,53.22,72907.21,6.0,0.00022,0.0,0.04123]
[1779978304243,53.22,72917.58,6.0,0.00022,0.0,0.0418]
[1779978309278,53.22,72923.56,6.0,0.00022,0.0,0.04213]
[1779978312299,53.22,72908.82,6.0,0.00022,0.0,0.04132]
[1779978317339,53.22,72899.27,6.0,0.00022,0.0,0.0408]
[1779978320362,53.22,72879.33,6.0,0.00021,0.0,0.03973]
[1779978325400,53.22,72892.25,6.0,0.00021,0.0,0.04042]
[1779978330435,53.22,72905.57,6.0,0.00022,0.0,0.04114]
[1779978334463,53.22,72925.1,6.0,0.00022,0.0,0.04211]
[1779978336947,53.22,72944.74,6.0,0.00023,0.0,0.04322]
[1779978342520,53.22,72944.55,6.0,0.00023,0.0,0.04321]
[1779978347556,53.22,72947.11,6.0,0.00023,0.0,0.04335]
[1779978352592,53.22,72949.88,6.0,0.00023,0.0,0.04351]
[1779978356619,53.22,72972.92,6.0,0.00024,0.0,0.04486]
[1779978361713,53.22,72967.64,6.0,0.00024,0.0,0.04454]
[1779978366760,53.22,72965.63,6.0,0.00024,0.0,0.04443]
[1779978371795,53.22,72956.62,6.0,0.00023,0.0,0.0439]
[1779978375694,53.22,72957.34,6.0,0.00023,0.0,0.04394]
[1779978375971,53.22,72957.34,6.0,0.00023,0.0,0.04394]
[1779978375823,53.22,72957.62,6.0,0.00023,0.0,0.04396]
[1779978380858,53.22,72968.54,6.0,0.00024,0.0,0.0446]
[1779978385893,53.22,72961.75,6.0,0.00023,0.0,0.0442]
[1779978390928,53.22,72977.3,6.0,0.00024,0.0,0.04512]
[1779978395963,53.22,72988.89,6.0,0.00024,0.0,0.04569]
[1779978400999,53.22,72991.9,6.0,0.00024,0.0,0.04587]
[1779978406035,53.22,72979.06,6.0,0.00024,0.0,0.0451]
[1779978411070,53.22,72967.21,6.0,0.00024,0.0,0.0444]
[1779978413084,53.22,72951.69,6.0,0.00023,0.0,0.0435]
[1779978418123,53.22,72948.57,6.0,0.00023,0.0,0.04332]
[1779978421189,53.22,72930.71,6.0,0.00022,0.0,0.04231]
[1779978423180,53.22,72907.63,6.0,0.00022,0.0,0.04103]
[1779978428219,53.22,72911.51,6.0,0.00022,0.0,0.04124]
[1779978433261,53.22,72916.16,6.0,0.00022,0.0,0.0415]
[1779978438297,53.22,72916.44,6.0,0.00022,0.0,0.04151]
[1779978440671,53.22,72916.27,6.0,0.00022,0.0,0.0415]
[1779978446356,53.22,72937.4,6.0,0.00023,0.0,0.04268]
[1779978451391,53.22,72938.34,6.0,0.00023,0.0,0.04262]
[1779978456426,53.22,72928.51,6.0,0.00022,0.0,0.04207]
[1779978460457,53.22,72895.21,6.0,0.00021,0.0,0.04025]
[1779978461462,53.22,72877.91,6.0,0.00021,0.0,0.03933]
[1779978462599,53.22,72877.91,6.0,0.00021,0.0,0.03933]
[1779978465178,53.22,72889.31,6.0,0.00021,0.0,0.03993]
[1779978469519,53.22,72905.1,6.0,0.00022,0.0,0.04078]
[1779978474554,53.22,72914.8,6.0,0.00022,0.0,0.04131]
[1779978479589,53.22,72917.92,6.0,0.00022,0.0,0.04148]
[1779978482612,53.22,72893.67,6.0,0.00021,0.0,0.04016]
[1779978487647,53.22,72891.86,6.0,0.00021,0.0,0.04007]
[1779978490676,53.22,72869.23,6.0,0.0002,0.0,0.03887]
[1779978495711,53.22,72854.84,6.0,0.0002,0.0,0.03813]
[1779978500747,53.22,72855.87,6.0,0.0002,0.0,0.03819]
[1779978503771,53.22,72812.6,6.0,0.00019,0.0,0.03603]
[1779978504778,53.22,72793.29,6.0,0.00018,0.0,0.0351]
[1779978505298,53.22,72793.29,6.0,0.00018,0.0,0.0351]
[1779978507637,53.22,72799.31,6.0,0.00019,0.0,0.03539]
[1779978507807,53.22,72785.58,6.0,0.00018,0.0,0.03474]
[1779978512843,53.22,72774.76,6.0,0.00018,0.0,0.03414]
[1779978517878,53.22,72781.31,6.0,0.00018,0.0,0.03445]
[1779978521906,53.22,72796.03,6.0,0.00018,0.0,0.03514]
[1779978526940,53.22,72788.5,6.0,0.00018,0.0,0.03478]
[1779978530969,53.22,72771.93,6.0,0.00018,0.0,0.03401]
[1779978536026,53.22,72780.46,6.0,0.00018,0.0,0.03441]
[1779978541059,53.22,72790.73,6.0,0.00018,0.0,0.03489]
[1779978542069,53.22,72812.04,6.0,0.00019,0.0,0.0359]
[1779978543152,53.22,72829.17,6.0,0.00019,0.0,0.03674]
[1779978549116,53.22,72817.59,6.0,0.00019,0.0,0.03617]
[1779978554181,53.22,72839.15,6.0,0.0002,0.0,0.03724]
[1779978555911,53.22,72841.34,6.0,0.0002,0.0,0.03735]
[1779978556166,53.22,72845.14,6.0,0.0002,0.0,0.03754]
[1779978558180,53.22,72862.09,6.0,0.0002,0.0,0.0384]
[1779978563215,53.22,72871.44,6.0,0.0002,0.0,0.03888]
[1779978568250,53.22,72871.5,6.0,0.0002,0.0,0.03889]
[1779978572280,53.22,72859.16,6.0,0.0002,0.0,0.03814]
[1779978573266,53.22,72859.16,6.0,0.0002,0.0,0.03814]
[1779978576310,53.22,72839.11,6.0,0.0002,0.0,0.03713]
[1779978581347,53.22,72838.95,6.0,0.0002,0.0,0.03712]
[1779978585374,53.22,72855.04,6.0,0.0002,0.0,0.03793]
[1779978590410,53.22,72854.69,6.0,0.0002,0.0,0.03792]
[1779978593432,53.22,72839.17,6.0,0.0002,0.0,0.03714]
[1779978598467,53.22,72844.89,6.0,0.0002,0.0,0.03742]
[1779978601662,53.22,72817.56,6.0,0.00019,0.0,0.03607]
[1779978607550,53.22,72809.53,6.0,0.00019,0.0,0.03568]
[1779978612585,53.22,72812.14,6.0,0.00019,0.0,0.03581]
[1779978617623,53.22,72828.34,6.0,0.00019,0.0,0.0366]
[1779978619654,53.22,72842.82,6.0,0.0002,0.0,0.03732]
[1779978624675,53.22,72852.83,6.0,0.0002,0.0,0.03782]
[1779978629710,53.22,72854.34,6.0,0.0002,0.0,0.0379]
[1779978634746,53.22,72853.24,6.0,0.0002,0.0,0.03774]
[1779978637123,53.22,72867.02,6.0,0.0002,0.0,0.03844]
[1779978638010,53.22,72871.15,6.0,0.0002,0.0,0.03866]
[1779978640789,53.22,72891.89,6.0,0.00021,0.0,0.03974]
[1779978645824,53.22,72893.97,6.0,0.00021,0.0,0.03985]
[1779978650859,53.22,72912.96,6.0,0.00022,0.0,0.04087]
[1779978655894,53.22,72923.61,6.0,0.00022,0.0,0.04146]
[1779978660931,53.22,72913.98,6.0,0.00022,0.0,0.04093]
[1779978661931,53.22,72913.98,6.0,0.00022,0.0,0.04093]
[1779978666973,53.22,72913.55,6.0,0.00022,0.0,0.04091]
[1779978672010,53.22,72913.98,6.0,0.00022,0.0,0.04093]
[1779978677059,53.22,72908.31,6.0,0.00021,0.0,0.04062]
[1779978682771,53.22,72910.28,6.0,0.00022,0.0,0.04073]
[1779978685104,53.22,72886.46,6.0,0.00021,0.0,0.03946]
[1779978690141,53.22,72870.71,6.0,0.0002,0.0,0.03863]
[1779978695176,53.22,72871.38,6.0,0.0002,0.0,0.03856]
[1779978700212,53.22,72869.44,6.0,0.0002,0.0,0.03846]
[1779978705247,53.22,72860.01,6.0,0.0002,0.0,0.03798]
[1779978710282,53.22,72865.87,6.0,0.0002,0.0,0.03828]
[1779978715318,53.22,72855.71,6.0,0.0002,0.0,0.03776]
[1779978720370,53.22,72852.65,6.0,0.0002,0.0,0.03761]
[1779978721367,53.22,72822.1,6.0,0.00019,0.0,0.03609]
[1779978724389,53.22,72839.64,6.0,0.00019,0.0,0.03695]
[1779978729431,53.22,72827.67,6.0,0.00019,0.0,0.03636]
[1779978734466,53.22,72813.25,6.0,0.00019,0.0,0.03566]
[1779978736480,53.22,72797.63,6.0,0.00018,0.0,0.03492]
[1779978741520,53.22,72804.96,6.0,0.00018,0.0,0.03527]
[1779978746555,53.22,72804.59,6.0,0.00018,0.0,0.03525]
[1779978751590,53.22,72803.46,6.0,0.00018,0.0,0.0351]
[1779978755623,53.22,72818.83,6.0,0.00019,0.0,0.03583]
[1779978760658,53.22,72817.25,6.0,0.00019,0.0,0.03576]
[1779978765693,53.22,72803.6,6.0,0.00018,0.0,0.03511]
[1779978770728,53.22,72809.3,6.0,0.00019,0.0,0.03538]
[1779978775764,53.22,72813.87,6.0,0.00019,0.0,0.0356]
[1779978780797,53.22,72799.94,6.0,0.00018,0.0,0.03493]
[1779978785834,53.22,72804.4,6.0,0.00018,0.0,0.03514]
[1779978790869,53.22,72795.97,6.0,0.00018,0.0,0.03475]
[1779978793890,53.22,72818.86,6.0,0.00019,0.0,0.03584]
[1779978794920,53.22,72837.51,6.0,0.00019,0.0,0.03675]
[1779978799937,53.22,72828.64,6.0,0.00019,0.0,0.03631]
[1779978801951,53.22,72843.24,6.0,0.00019,0.0,0.03703]
[1779978806986,53.22,72843.59,6.0,0.00019,0.0,0.03705]
[1779978812045,53.22,72853.75,6.0,0.0002,0.0,0.03745]
[1779978813047,53.22,72877.16,6.0,0.0002,0.0,0.03865]
[1779978816440,53.22,72909.11,6.0,0.00021,0.0,0.04034]
[1779978822146,53.22,72904.55,6.0,0.00021,0.0,0.04009]
[1779978827237,53.22,72891.6,6.0,0.00021,0.0,0.0394]
[1779978828198,53.22,72906.82,6.0,0.00021,0.0,0.04021]
[1779978833238,53.22,72892.49,6.0,0.00021,0.0,0.03945]
[1779978838273,53.22,72902.81,6.0,0.00021,0.0,0.04]
[1779978843309,53.22,72897.44,6.0,0.00021,0.0,0.03971]
[1779978845326,53.22,72881.28,6.0,0.0002,0.0,0.03886]
[1779978848348,53.22,72861.19,6.0,0.0002,0.0,0.03783]
[1779978853384,53.22,72849.08,6.0,0.0002,0.0,0.03722]
[1779978858419,53.22,72838.46,6.0,0.00019,0.0,0.03669]
[1779978863460,53.22,72841.8,6.0,0.00019,0.0,0.03686]
[1779978868495,53.22,72840.21,6.0,0.00019,0.0,0.03678]
[1779978873529,53.22,72846.33,6.0,0.00019,0.0,0.03698]
[1779978878565,53.22,72848.65,6.0,0.0002,0.0,0.0371]
[1779978883600,53.22,72844.05,6.0,0.00019,0.0,0.03687]
[1779978888635,53.22,72847.18,6.0,0.00019,0.0,0.03702]
[1779978893680,53.22,72834.96,6.0,0.00019,0.0,0.03642]
[1779978897708,53.22,72817.08,6.0,0.00019,0.0,0.03555]
[1779978902754,53.22,72784.38,6.0,0.00018,0.0,0.03402]
[1779978907791,53.22,72795.33,6.0,0.00018,0.0,0.03452]
[1779978912826,53.22,72777.08,6.0,0.00018,0.0,0.03368]
[1779978915846,53.22,72759.89,6.0,0.00017,0.0,0.0329]
[1779978920882,53.22,72768.15,6.0,0.00017,0.0,0.03328]
[1779978925925,53.22,72789.84,6.0,0.00018,0.0,0.03427]
[1779978930960,53.22,72794.0,6.0,0.00018,0.0,0.03446]
[1779978934035,53.22,72815.22,6.0,0.00019,0.0,0.03537]
[1779978935995,53.22,72831.66,6.0,0.00019,0.0,0.03616]
[1779978941043,53.22,72833.49,6.0,0.00019,0.0,0.03625]
[1779978946079,53.22,72830.52,6.0,0.00019,0.0,0.0361]
[1779978951114,53.22,72829.29,6.0,0.00019,0.0,0.03604]
[1779978956149,53.22,72831.82,6.0,0.00019,0.0,0.03617]
[1779978957540,53.22,72831.82,6.0,0.00019,0.0,0.03617]
[1779978963220,53.22,72815.84,6.0,0.00019,0.0,0.03539]
[1779978964217,53.22,72800.51,6.0,0.00018,0.0,0.03467]
[1779978969258,53.22,72789.89,6.0,0.00018,0.0,0.03417]
[1779978974296,53.22,72783.51,6.0,0.00018,0.0,0.03388]
[1779978979331,53.22,72778.22,6.0,0.00018,0.0,0.03364]
[1779978984367,53.22,72756.34,6.0,0.00017,0.0,0.03265]
[1779978988402,53.22,72738.52,6.0,0.00017,0.0,0.03187]
[1779978992430,53.22,72759.44,6.0,0.00017,0.0,0.0327]
[1779978997465,53.22,72765.59,6.0,0.00017,0.0,0.03297]
[1779979002501,53.22,72769.0,6.0,0.00017,0.0,0.03313]
[1779979006547,53.22,72786.21,6.0,0.00018,0.0,0.03391]
[1779979011583,53.22,72790.86,6.0,0.00018,0.0,0.03412]
[1779979016620,53.22,72803.89,6.0,0.00018,0.0,0.03473]
[1779979021657,53.22,72802.76,6.0,0.00018,0.0,0.03468]
[1779979024676,53.22,72821.97,6.0,0.00019,0.0,0.03559]
[1779979029711,53.22,72817.23,6.0,0.00019,0.0,0.03536]
[1779979033739,53.22,72838.25,6.0,0.00019,0.0,0.03638]
[1779979038775,53.22,72818.06,6.0,0.00019,0.0,0.0354]
[1779979043812,53.22,72814.27,6.0,0.00018,0.0,0.03522]
[1779979048847,53.22,72814.03,6.0,0.00018,0.0,0.03521]
[1779979053882,53.22,72814.25,6.0,0.00018,0.0,0.03512]
[1779979058919,53.22,72820.27,6.0,0.00019,0.0,0.03541]
[1779979063954,53.22,72818.58,6.0,0.00019,0.0,0.03533]
[1779979066975,53.22,72843.05,6.0,0.00019,0.0,0.03651]
[1779979072014,53.22,72834.27,6.0,0.00019,0.0,0.03608]
[1779979077049,53.22,72832.91,6.0,0.00019,0.0,0.03602]
[1779979082085,53.22,72813.41,6.0,0.00018,0.0,0.03508]
[1779979087120,53.22,72813.52,6.0,0.00018,0.0,0.03509]
[1779979092155,53.22,72797.48,6.0,0.00018,0.0,0.03434]
[1779979097190,53.22,72789.31,6.0,0.00018,0.0,0.03396]
[1779979102225,53.22,72788.48,6.0,0.00018,0.0,0.03392]
[1779979107260,53.22,72787.0,6.0,0.00018,0.0,0.03385]
[1779979109283,53.22,72764.48,6.0,0.00017,0.0,0.03283]
[1779979114317,53.22,72766.54,6.0,0.00017,0.0,0.03283]
[1779979119352,53.22,72780.04,6.0,0.00017,0.0,0.03344]
[1779979124394,53.22,72775.45,6.0,0.00017,0.0,0.03323]
[1779979129429,53.22,72788.27,6.0,0.00018,0.0,0.03381]
[1779979134469,53.22,72797.78,6.0,0.00018,0.0,0.03425]
[1779979139503,53.22,72809.28,6.0,0.00018,0.0,0.03479]
[1779979141530,53.22,72830.69,6.0,0.00019,0.0,0.03581]
[1779979143543,53.22,72847.3,6.0,0.00019,0.0,0.03662]
[1779979148578,53.22,72846.66,6.0,0.00019,0.0,0.03659]
[1779979153613,53.22,72837.5,6.0,0.00019,0.0,0.03614]
[1779979158648,53.22,72834.94,6.0,0.00019,0.0,0.03602]
[1779979163684,53.22,72826.37,6.0,0.00019,0.0,0.0356]
[1779979165698,53.22,72810.99,6.0,0.00018,0.0,0.03487]
[1779979170733,53.22,72813.03,6.0,0.00018,0.0,0.03497]
[1779979175768,53.22,72796.05,6.0,0.00018,0.0,0.03408]
[1779979180803,53.22,72798.96,6.0,0.00018,0.0,0.03421]
[1779979185838,53.22,72803.81,6.0,0.00018,0.0,0.03444]
[1779979190875,53.22,72807.09,6.0,0.00018,0.0,0.03459]
[1779979195910,53.22,72779.85,6.0,0.00017,0.0,0.03334]
[1779979200945,53.22,72780.57,6.0,0.00017,0.0,0.03337]
[1779979205980,53.22,72760.28,6.0,0.00017,0.0,0.03246]
[1779979211015,53.22,72762.4,6.0,0.00017,0.0,0.03256]
[1779979216051,53.22,72772.44,6.0,0.00017,0.0,0.033]
[1779979219074,53.22,72791.81,6.0,0.00018,0.0,0.03388]
[1779979220081,53.22,72806.94,6.0,0.00018,0.0,0.03458]
[1779979225128,53.22,72804.98,6.0,0.00018,0.0,0.03449]
[1779979230165,53.22,72819.25,6.0,0.00018,0.0,0.03516]
[1779979232179,53.22,72845.0,6.0,0.00019,0.0,0.03631]
[1779979237218,53.22,72854.27,6.0,0.00019,0.0,0.03676]
[1779979241246,53.22,72870.87,6.0,0.0002,0.0,0.03759]
[1779979246283,53.22,72882.27,6.0,0.0002,0.0,0.03817]
[1779979248672,53.22,72882.03,6.0,0.0002,0.0,0.03816]
[1779979248766,53.22,72902.35,6.0,0.00021,0.0,0.03921]
[1779979250879,53.22,72892.46,6.0,0.0002,0.0,0.0387]
[1779979256357,53.22,72884.18,6.0,0.0002,0.0,0.03827]
[1779979261392,53.22,72882.6,6.0,0.0002,0.0,0.03819]
[1779979266438,53.22,72875.09,6.0,0.0002,0.0,0.03781]
[1779979271474,53.22,72854.25,6.0,0.00019,0.0,0.03676]
[1779979276509,53.22,72859.46,6.0,0.00019,0.0,0.03702]
[1779979281544,53.22,72852.26,6.0,0.00019,0.0,0.03666]
[1779979286579,53.22,72850.3,6.0,0.00019,0.0,0.03657]
[1779979291614,53.22,72857.81,6.0,0.00019,0.0,0.03684]
[1779979296649,53.22,72863.03,6.0,0.0002,0.0,0.0371]
[1779979300690,53.22,72846.8,6.0,0.00019,0.0,0.03629]
[1779979305725,53.22,72821.54,6.0,0.00018,0.0,0.03508]
[1779979306732,53.22,72802.6,6.0,0.00018,0.0,0.03419]
[1779979311814,53.22,72790.83,6.0,0.00018,0.0,0.03365]
[1779979314839,53.22,72805.54,6.0,0.00018,0.0,0.03433]
[1779979317867,53.22,72783.2,6.0,0.00017,0.0,0.0333]
[1779979322908,53.22,72778.92,6.0,0.00017,0.0,0.03311]
[1779979327943,53.22,72780.39,6.0,0.00017,0.0,0.03317]
[1779979332978,53.22,72788.79,6.0,0.00018,0.0,0.03356]
[1779979338013,53.22,72790.34,6.0,0.00018,0.0,0.03363]
[1779979343048,53.22,72799.21,6.0,0.00018,0.0,0.03403]
[1779979345063,53.22,72782.07,6.0,0.00017,0.0,0.03325]
[1779979348095,53.22,72746.64,6.0,0.00017,0.0,0.03168]
[1779979353128,53.22,72740.11,6.0,0.00016,0.0,0.03131]
[1779979358163,53.22,72739.1,6.0,0.00016,0.0,0.03127]
[1779979363200,53.22,72718.69,6.0,0.00016,0.0,0.03041]
[1779979367228,53.22,72735.87,6.0,0.00016,0.0,0.03113]
[1779979372271,53.22,72735.16,6.0,0.00016,0.0,0.0311]
[1779979376398,53.22,72752.18,6.0,0.00017,0.0,0.03183]
[1779979381365,53.22,72731.22,6.0,0.00016,0.0,0.03094]
[1779979384356,53.22,72715.29,6.0,0.00016,0.0,0.03027]
[1779979389393,53.22,72729.14,6.0,0.00016,0.0,0.03085]
[1779979391409,53.22,72713.36,6.0,0.00016,0.0,0.03019]
[1779979394431,53.22,72733.42,6.0,0.00016,0.0,0.03103]
[1779979399466,53.22,72724.26,6.0,0.00016,0.0,0.03064]
[1779979404501,53.22,72735.42,6.0,0.00016,0.0,0.03111]
[1779979409536,53.22,72737.92,6.0,0.00016,0.0,0.03122]
[1779979414572,53.22,72736.78,6.0,0.00016,0.0,0.03108]
[1779979418624,53.22,72752.53,6.0,0.00017,0.0,0.03176]
[1779979423659,53.22,72750.13,6.0,0.00017,0.0,0.03166]
[1779979428694,53.22,72750.89,6.0,0.00017,0.0,0.03169]
[1779979433729,53.22,72750.35,6.0,0.00017,0.0,0.03167]
[1779979438766,53.22,72753.45,6.0,0.00017,0.0,0.0318]
[1779979443808,53.22,72752.7,6.0,0.00017,0.0,0.03177]
[1779979446829,53.22,72735.16,6.0,0.00016,0.0,0.03102]
[1779979451866,53.22,72733.01,6.0,0.00016,0.0,0.03092]
[1779979456901,53.22,72737.26,6.0,0.00016,0.0,0.0311]
[1779979461936,53.22,72737.69,6.0,0.00016,0.0,0.03112]
[1779979466971,53.22,72738.03,6.0,0.00016,0.0,0.03114]
[1779979470999,53.22,72722.44,6.0,0.00016,0.0,0.03039]
[1779979472015,53.22,72707.88,6.0,0.00016,0.0,0.02979]
[1779979472625,53.22,72707.88,6.0,0.00016,0.0,0.02979]
[1779979474259,53.22,72699.11,6.0,0.00015,0.0,0.02944]
[1779979477059,53.22,72679.03,6.0,0.00015,0.0,0.02864]
[1779979482092,53.22,72678.98,6.0,0.00015,0.0,0.02863]
[1779979485113,53.22,72694.3,6.0,0.00015,0.0,0.02924]
[1779979490148,53.22,72699.42,6.0,0.00015,0.0,0.02945]
[1779979494176,53.22,72730.05,6.0,0.00016,0.0,0.03071]
[1779979499211,53.22,72734.04,6.0,0.00016,0.0,0.03088]
[1779979504249,53.22,72736.96,6.0,0.00016,0.0,0.031]
[1779979509287,53.22,72741.22,6.0,0.00016,0.0,0.03118]
[1779979514323,53.22,72735.83,6.0,0.00016,0.0,0.03096]
[1779979518353,53.22,72753.06,6.0,0.00017,0.0,0.03169]
[1779979523389,53.22,72751.46,6.0,0.00017,0.0,0.03162]
[1779979525404,53.22,72732.44,6.0,0.00016,0.0,0.03081]
[1779979530439,53.22,72737.9,6.0,0.00016,0.0,0.03104]
[1779979535478,53.22,72730.56,6.0,0.00016,0.0,0.03065]
[1779979538499,53.22,72710.8,6.0,0.00016,0.0,0.02983]
[1779979540513,53.22,72682.63,6.0,0.00015,0.0,0.02869]
[1779979545325,53.22,72673.27,6.0,0.00015,0.0,0.02833]
[1779979549583,53.22,72694.62,6.0,0.00015,0.0,0.02917]
[1779979553306,53.22,72699.58,6.0,0.00015,0.0,0.02937]
[1779979558646,53.22,72718.0,6.0,0.00016,0.0,0.03012]
[1779979563681,53.22,72720.79,6.0,0.00016,0.0,0.03024]
[1779979568920,53.22,72719.66,6.0,0.00016,0.0,0.03019]
[1779979572776,53.22,72701.12,6.0,0.00015,0.0,0.02943]
[1779979577811,53.22,72702.14,6.0,0.00015,0.0,0.02947]
[1779979580832,53.22,72719.61,6.0,0.00016,0.0,0.03019]
[1779979585867,53.22,72726.18,6.0,0.00016,0.0,0.03046]
[1779979590914,53.22,72749.95,6.0,0.00016,0.0,0.03147]
[1779979595949,53.22,72740.37,6.0,0.00016,0.0,0.03097]
[1779979599977,53.22,72719.22,6.0,0.00016,0.0,0.03009]
[1779979601024,53.22,72677.81,6.0,0.00015,0.0,0.02842]
[1779979602040,53.22,72647.92,6.0,0.00014,0.0,0.02727]
[1779979603049,53.22,72584.71,6.0,0.00013,0.0,0.02498]
[1779979604925,53.23,72584.84,6.0,0.00013,0.0,0.02505]
[1779979605072,53.24,72612.07,6.0,0.00013,0.0,0.02608]
[1779979606083,53.24,72627.8,6.0,0.00014,0.0,0.02665]
[1779979607418,53.24,72627.8,6.0,0.00014,0.0,0.02665]
[1779979608610,53.24,72637.2,6.0,0.00014,0.0,0.02701]
[1779979609625,53.24,72638.64,6.0,0.00014,0.0,0.02706]
[1779979610110,53.24,72623.7,6.0,0.00014,0.0,0.02651]
[1779979613135,53.24,72607.15,6.0,0.00013,0.0,0.02591]
[1779979618180,53.25,72604.15,6.0,0.00013,0.0,0.02583]
[1779979623223,53.27,72617.75,6.0,0.00014,0.0,0.02646]
[1779979628258,53.28,72621.51,6.0,0.00014,0.0,0.02667]
[1779979633293,53.29,72615.3,6.0,0.00014,0.0,0.0265]
[1779979635314,53.29,72595.09,6.0,0.00013,0.0,0.02581]
[1779979637399,53.29,72587.09,6.0,0.00013,0.0,0.02553]
[1779979638426,53.29,72602.35,6.0,0.00013,0.0,0.02608]
[1779979640417,53.3,72617.48,6.0,0.00014,0.0,0.02667]
[1779979645452,53.3,72621.36,6.0,0.00014,0.0,0.02683]
[1779979647466,53.3,72644.88,6.0,0.00014,0.0,0.02771]
[1779979651499,53.3,72667.63,6.0,0.00015,0.0,0.02851]
[1779979656533,53.3,72659.99,6.0,0.00015,0.0,0.02822]
[1779979661568,53.3,72661.71,6.0,0.00015,0.0,0.02828]
[1779979666614,53.3,72648.35,6.0,0.00014,0.0,0.02777]
[1779979672647,53.3,72650.56,6.0,0.00014,0.0,0.02785]
[1779979677693,53.3,72645.5,6.0,0.00014,0.0,0.02766]
[1779979682749,53.3,72662.07,6.0,0.00015,0.0,0.0283]
[1779979687784,53.3,72665.7,6.0,0.00015,0.0,0.02844]
[1779979690807,53.3,72692.71,6.0,0.00015,0.0,0.02951]
[1779979695844,53.3,72702.52,6.0,0.00016,0.0,0.02991]
[1779979699872,53.3,72722.89,6.0,0.00016,0.0,0.03076]
[1779979704908,53.3,72727.85,6.0,0.00016,0.0,0.03097]
[1779979709943,53.3,72718.75,6.0,0.00016,0.0,0.03059]
[1779979714981,53.3,72724.55,6.0,0.00016,0.0,0.03074]
[1779979720017,53.3,72732.78,6.0,0.00016,0.0,0.03109]
[1779979725051,53.3,72729.26,6.0,0.00016,0.0,0.03094]
[1779979730086,53.3,72724.81,6.0,0.00016,0.0,0.03075]
[1779979735123,53.3,72719.52,6.0,0.00016,0.0,0.03053]
[1779979740158,53.3,72714.72,6.0,0.00016,0.0,0.03033]
[1779979745193,53.3,72712.31,6.0,0.00016,0.0,0.03023]
[1779979750228,53.3,72711.37,6.0,0.00016,0.0,0.03019]
[1779979755263,53.3,72698.79,6.0,0.00015,0.0,0.02968]
[1779979759297,53.3,72673.82,6.0,0.00015,0.0,0.02868]
[1779979764332,53.3,72660.5,6.0,0.00015,0.0,0.02815]
[1779979769368,53.3,72662.11,6.0,0.00015,0.0,0.02822]
[1779979774403,53.3,72670.27,6.0,0.00015,0.0,0.02845]
[1779979779440,53.3,72673.31,6.0,0.00015,0.0,0.02857]
[1779979783504,53.3,72690.35,6.0,0.00015,0.0,0.02925]
[1779979785505,53.3,72675.68,6.0,0.00015,0.0,0.02867]
[1779979790538,53.3,72668.66,6.0,0.00015,0.0,0.02839]
[1779979795573,53.3,72670.73,6.0,0.00015,0.0,0.02847]
[1779979800610,53.3,72680.21,6.0,0.00015,0.0,0.02885]
[1779979805645,53.3,72695.73,6.0,0.00015,0.0,0.02947]
[1779979810680,53.3,72689.18,6.0,0.00015,0.0,0.0292]
[1779979815715,53.3,72690.42,6.0,0.00015,0.0,0.02925]
[1779979817729,53.3,72707.56,6.0,0.00016,0.0,0.02995]
[1779979822764,53.3,72706.92,6.0,0.00016,0.0,0.02992]
[1779979826793,53.3,72734.03,6.0,0.00016,0.0,0.03105]
[1779979831830,53.3,72740.58,6.0,0.00016,0.0,0.03124]
[1779979836865,53.3,72740.5,6.0,0.00016,0.0,0.03124]
[1779979841901,53.3,72729.01,6.0,0.00016,0.0,0.03075]
[1779979845935,53.3,72713.04,6.0,0.00016,0.0,0.03009]
[1779979850970,53.3,72721.23,6.0,0.00016,0.0,0.03043]
[1779979856008,53.3,72728.15,6.0,0.00016,0.0,0.03072]
[1779979858997,53.3,72729.63,6.0,0.00016,0.0,0.03078]
[1779979859624,53.3,72729.63,6.0,0.00016,0.0,0.03078]
[1779979866089,53.3,72729.46,6.0,0.00016,0.0,0.03077]
[1779979867097,53.3,72745.26,6.0,0.00016,0.0,0.03145]
[1779979872132,53.3,72749.84,6.0,0.00017,0.0,0.03164]
[1779979877168,53.3,72746.0,6.0,0.00016,0.0,0.03148]
[1779979882204,53.3,72737.06,6.0,0.00016,0.0,0.03109]
[1779979887239,53.3,72742.62,6.0,0.00016,0.0,0.03133]
[1779979892658,53.3,72748.13,6.0,0.00016,0.0,0.03148]
[1779979897312,53.3,72763.95,6.0,0.00017,0.0,0.03217]
[1779979902352,53.3,72763.96,6.0,0.00017,0.0,0.03217]
[1779979909410,53.3,72765.8,6.0,0.00017,0.0,0.03225]
[1779979914438,53.3,72783.05,6.0,0.00017,0.0,0.03301]
[1779979919473,53.3,72775.99,6.0,0.00017,0.0,0.0327]
[1779979922494,53.3,72758.06,6.0,0.00017,0.0,0.03191]
[1779979927533,53.3,72760.57,6.0,0.00017,0.0,0.03202]
[1779979932568,53.3,72771.1,6.0,0.00017,0.0,0.03248]
[1779979937603,53.3,72784.33,6.0,0.00017,0.0,0.03307]
[1779979940625,53.3,72814.57,6.0,0.00018,0.0,0.03446]
[1779979945659,53.3,72813.24,6.0,0.00018,0.0,0.03439]
[1779979948705,53.3,72795.65,6.0,0.00018,0.0,0.03358]
[1779979951725,53.3,72783.09,6.0,0.00017,0.0,0.03292]
[1779979956769,53.3,72781.52,6.0,0.00017,0.0,0.03285]
[1779979961805,53.3,72786.7,6.0,0.00017,0.0,0.03308]
[1779979966840,53.3,72801.43,6.0,0.00018,0.0,0.03375]
[1779979971877,53.3,72815.96,6.0,0.00018,0.0,0.03442]
[1779979976912,53.3,72823.22,6.0,0.00018,0.0,0.03476]
[1779979981947,53.3,72825.15,6.0,0.00018,0.0,0.03486]
[1779979986982,53.3,72821.45,6.0,0.00018,0.0,0.03468]
[1779979992018,53.3,72828.86,6.0,0.00018,0.0,0.03503]
[1779979995040,53.3,72812.57,6.0,0.00018,0.0,0.03427]
[1779980000076,53.3,72804.46,6.0,0.00018,0.0,0.03389]
[1779980005111,53.3,72812.57,6.0,0.00018,0.0,0.03427]
[1779980010147,53.3,72804.76,6.0,0.00018,0.0,0.03391]
[1779980015182,53.3,72805.69,6.0,0.00018,0.0,0.03385]
[1779980020217,53.3,72820.2,6.0,0.00018,0.0,0.03453]
[1779980022286,53.3,72840.84,6.0,0.00019,0.0,0.0355]
[1779980023275,53.3,72871.79,6.0,0.0002,0.0,0.03702]
[1779980028732,53.3,72870.4,6.0,0.0002,0.0,0.03695]
[1779980034348,53.3,72867.86,6.0,0.00019,0.0,0.03682]
[1779980039383,53.3,72851.19,6.0,0.00019,0.0,0.036]
[1779980044418,53.3,72846.9,6.0,0.00019,0.0,0.03579]
[1779980049454,53.3,72846.77,6.0,0.00019,0.0,0.03579]
[1779980054490,53.3,72844.65,6.0,0.00019,0.0,0.03569]
[1779980059525,53.3,72851.69,6.0,0.00019,0.0,0.03603]
[1779980064560,53.3,72846.5,6.0,0.00019,0.0,0.03578]
[1779980069595,53.3,72846.63,6.0,0.00019,0.0,0.03578]
[1779980074631,53.3,72849.38,6.0,0.00019,0.0,0.03581]
[1779980079666,53.3,72845.77,6.0,0.00019,0.0,0.03564]
[1779980084701,53.3,72846.22,6.0,0.00019,0.0,0.03566]
[1779980086715,53.3,72829.48,6.0,0.00018,0.0,0.03486]
[1779980091752,53.3,72819.02,6.0,0.00018,0.0,0.03437]
[1779980093764,53.3,72836.28,6.0,0.00019,0.0,0.03519]
[1779980098799,53.3,72831.99,6.0,0.00018,0.0,0.03498]
[1779980103834,53.3,72835.43,6.0,0.00019,0.0,0.03515]
[1779980108869,53.3,72836.78,6.0,0.00019,0.0,0.03521]
[1779980113904,53.3,72840.19,6.0,0.00019,0.0,0.03537]
[1779980118939,53.3,72850.75,6.0,0.00019,0.0,0.03588]
[1779980123974,53.3,72850.44,6.0,0.00019,0.0,0.03587]
[1779980129009,53.3,72854.34,6.0,0.00019,0.0,0.03606]
[1779980134050,53.3,72867.69,6.0,0.00019,0.0,0.03661]
[1779980139087,53.3,72882.38,6.0,0.0002,0.0,0.03734]
[1779980144121,53.3,72876.03,6.0,0.0002,0.0,0.03702]
[1779980149156,53.3,72879.48,6.0,0.0002,0.0,0.03719]
[1779980154191,53.3,72879.1,6.0,0.0002,0.0,0.03718]
[1779980159226,53.3,72878.65,6.0,0.0002,0.0,0.03715]
[1779980164261,53.3,72885.99,6.0,0.0002,0.0,0.03752]
[1779980169296,53.3,72886.47,6.0,0.0002,0.0,0.03755]
[1779980174331,53.3,72892.98,6.0,0.0002,0.0,0.03788]
[1779980179366,53.3,72891.83,6.0,0.0002,0.0,0.03782]
[1779980184402,53.3,72894.03,6.0,0.0002,0.0,0.03793]
[1779980189437,53.3,72898.06,6.0,0.0002,0.0,0.03814]
[1779980194471,53.3,72899.96,6.0,0.0002,0.0,0.03813]
[1779980200007,53.3,72901.6,6.0,0.0002,0.0,0.03821]
[1779980201005,53.3,72905.96,6.0,0.0002,0.0,0.03844]
[1779980202168,53.3,72913.25,6.0,0.00021,0.0,0.03881]
[1779980207572,53.3,72912.23,6.0,0.00021,0.0,0.03876]
[1779980212607,53.3,72904.28,6.0,0.0002,0.0,0.03835]
[1779980217642,53.3,72899.27,6.0,0.0002,0.0,0.03809]
[1779980221677,53.3,72881.22,6.0,0.0002,0.0,0.03718]
[1779980226711,53.3,72884.37,6.0,0.0002,0.0,0.03734]
[1779980231746,53.3,72887.51,6.0,0.0002,0.0,0.03749]
[1779980236781,53.3,72891.71,6.0,0.0002,0.0,0.03771]
[1779980241816,53.3,72890.48,6.0,0.0002,0.0,0.03764]
[1779980246851,53.3,72889.99,6.0,0.0002,0.0,0.03762]
[1779980251886,53.3,72892.5,6.0,0.0002,0.0,0.03764]
[1779980256921,53.3,72891.27,6.0,0.0002,0.0,0.03758]
[1779980262007,53.3,72877.3,6.0,0.00019,0.0,0.03688]
[1779980263006,53.3,72858.1,6.0,0.00019,0.0,0.03594]
[1779980268046,53.3,72850.72,6.0,0.00019,0.0,0.03558]
[1779980273086,53.3,72852.07,6.0,0.00019,0.0,0.03565]
[1779980278121,53.3,72858.16,6.0,0.00019,0.0,0.03594]
[1779980283156,53.3,72860.45,6.0,0.00019,0.0,0.03605]
[1779980288191,53.3,72862.61,6.0,0.00019,0.0,0.03616]
[1779980293226,53.3,72865.56,6.0,0.00019,0.0,0.0363]
[1779980298274,53.3,72879.88,6.0,0.0002,0.0,0.03701]
[1779980303317,53.3,72880.76,6.0,0.0002,0.0,0.03705]
[1779980308353,53.3,72884.64,6.0,0.0002,0.0,0.03725]
[1779980313387,53.3,72888.27,6.0,0.0002,0.0,0.03733]
[1779980318424,53.3,72888.74,6.0,0.0002,0.0,0.03735]
[1779980323460,53.3,72889.83,6.0,0.0002,0.0,0.0374]
[1779980328503,53.3,72883.22,6.0,0.0002,0.0,0.03707]
[1779980333535,53.3,72890.89,6.0,0.0002,0.0,0.03746]
[1779980339577,53.3,72893.28,6.0,0.0002,0.0,0.03758]
[1779980344619,53.3,72892.44,6.0,0.0002,0.0,0.03754]
[1779980349654,53.3,72890.52,6.0,0.0002,0.0,0.03744]
[1779980354689,53.3,72887.36,6.0,0.0002,0.0,0.03728]
[1779980359724,53.3,72890.96,6.0,0.0002,0.0,0.03746]
[1779980364760,53.3,72891.62,6.0,0.0002,0.0,0.03749]
[1779980369795,53.3,72890.77,6.0,0.0002,0.0,0.03745]
[1779980374830,53.3,72891.77,6.0,0.0002,0.0,0.0374]
[1779980376844,53.3,72906.4,6.0,0.0002,0.0,0.03814]
[1779980381879,53.3,72902.88,6.0,0.0002,0.0,0.03796]
[1779980386916,53.3,72903.08,6.0,0.0002,0.0,0.03797]
[1779980391951,53.3,72908.55,6.0,0.0002,0.0,0.03825]
[1779980396986,53.3,72904.36,6.0,0.0002,0.0,0.03804]
[1779980402024,53.3,72904.55,6.0,0.0002,0.0,0.03805]
[1779980404042,53.3,72881.09,6.0,0.00019,0.0,0.03686]
[1779980407065,53.3,72866.54,6.0,0.00019,0.0,0.03615]
[1779980409079,53.3,72897.96,6.0,0.0002,0.0,0.03771]
[1779980409775,53.3,72897.96,6.0,0.0002,0.0,0.03771]
[1779980410566,53.3,72896.41,6.0,0.0002,0.0,0.03763]
[1779980416132,53.3,72880.59,6.0,0.00019,0.0,0.03684]
[1779980421166,53.3,72863.68,6.0,0.00019,0.0,0.03601]
[1779980426204,53.3,72860.92,6.0,0.00019,0.0,0.03587]
[1779980429226,53.3,72875.76,6.0,0.00019,0.0,0.0366]
[1779980432248,53.3,72892.84,6.0,0.0002,0.0,0.03735]
[1779980437290,53.3,72899.19,6.0,0.0002,0.0,0.03767]
[1779980442325,53.3,72893.74,6.0,0.0002,0.0,0.03739]
[1779980447360,53.3,72889.37,6.0,0.0002,0.0,0.03717]
[1779980452395,53.3,72888.42,6.0,0.0002,0.0,0.03713]
[1779980456423,53.3,72904.78,6.0,0.0002,0.0,0.03795]
[1779980461462,53.3,72912.19,6.0,0.0002,0.0,0.03833]
[1779980466497,53.3,72911.62,6.0,0.0002,0.0,0.0383]
[1779980470159,53.3,72909.78,6.0,0.0002,0.0,0.03821]
[1779980471002,53.3,72905.09,6.0,0.0002,0.0,0.03797]
[1779980476568,53.3,72888.86,6.0,0.0002,0.0,0.03715]
[1779980481603,53.3,72890.81,6.0,0.0002,0.0,0.03725]
[1779980486639,53.3,72902.99,6.0,0.0002,0.0,0.03786]
[1779980491675,53.3,72903.98,6.0,0.0002,0.0,0.03781]
[1779980496710,53.3,72905.2,6.0,0.0002,0.0,0.03787]
[1779980501753,53.3,72908.99,6.0,0.0002,0.0,0.03806]
[1779980506794,53.3,72904.29,6.0,0.0002,0.0,0.03782]
[1779980511829,53.3,72906.0,6.0,0.0002,0.0,0.03791]
[1779980516868,53.3,72908.58,6.0,0.0002,0.0,0.03804]
[1779980521901,53.3,72916.14,6.0,0.0002,0.0,0.03843]
[1779980526947,53.3,72903.77,6.0,0.0002,0.0,0.0378]
[1779980531983,53.3,72900.76,6.0,0.0002,0.0,0.03764]
[1779980537022,53.3,72920.03,6.0,0.0002,0.0,0.03863]
[1779980542056,53.3,72917.67,6.0,0.0002,0.0,0.03851]
[1779980547091,53.3,72900.81,6.0,0.0002,0.0,0.03765]
[1779980552128,53.3,72904.11,6.0,0.0002,0.0,0.03771]
[1779980557163,53.3,72905.93,6.0,0.0002,0.0,0.0378]
[1779980562199,53.3,72904.79,6.0,0.0002,0.0,0.03774]
[1779980567234,53.3,72902.93,6.0,0.0002,0.0,0.03765]
[1779980570255,53.3,72880.07,6.0,0.00019,0.0,0.03651]
[1779980575292,53.3,72873.26,6.0,0.00019,0.0,0.03617]
[1779980580327,53.3,72887.33,6.0,0.00019,0.0,0.03686]
[1779980583360,53.3,72871.36,6.0,0.00019,0.0,0.03608]
[1779980588395,53.3,72872.22,6.0,0.00019,0.0,0.03612]
[1779980592428,53.3,72855.88,6.0,0.00019,0.0,0.03533]
[1779980597463,53.3,72849.71,6.0,0.00018,0.0,0.03504]
[1779980602498,53.3,72850.35,6.0,0.00018,0.0,0.03507]
[1779980607533,53.3,72846.64,6.0,0.00018,0.0,0.03489]
[1779980612568,53.3,72842.31,6.0,0.00018,0.0,0.03459]
[1779980617603,53.3,72842.08,6.0,0.00018,0.0,0.03458]
[1779980622639,53.3,72850.2,6.0,0.00018,0.0,0.03496]
[1779980627674,53.3,72861.48,6.0,0.00019,0.0,0.0355]
[1779980632709,53.3,72867.91,6.0,0.00019,0.0,0.03581]
[1779980637744,53.3,72869.43,6.0,0.00019,0.0,0.03588]
[1779980642779,53.3,72876.09,6.0,0.00019,0.0,0.03621]
[1779980647814,53.3,72875.93,6.0,0.00019,0.0,0.0362]
[1779980652849,53.3,72878.59,6.0,0.00019,0.0,0.03633]
[1779980657885,53.3,72878.67,6.0,0.00019,0.0,0.03633]
[1779980662924,53.3,72876.21,6.0,0.00019,0.0,0.03621]
[1779980667957,53.3,72888.37,6.0,0.00019,0.0,0.03681]
[1779980672993,53.3,72885.09,6.0,0.00019,0.0,0.03655]
[1779980679039,53.3,72886.36,6.0,0.00019,0.0,0.03661]
[1779980684075,53.3,72885.94,6.0,0.00019,0.0,0.03659]
[1779980689110,53.3,72888.63,6.0,0.00019,0.0,0.03672]
[1779980694145,53.3,72889.49,6.0,0.00019,0.0,0.03677]
[1779980699180,53.3,72884.99,6.0,0.00019,0.0,0.03654]
[1779980701215,53.3,72899.31,6.0,0.0002,0.0,0.03726]
[1779980706252,53.3,72906.5,6.0,0.0002,0.0,0.03762]
[1779980708272,53.3,72925.72,6.0,0.0002,0.0,0.03861]
[1779980709279,53.3,72945.28,6.0,0.00021,0.0,0.03963]
[1779980711298,53.3,72970.52,6.0,0.00022,0.0,0.04099]
[1779980714319,53.3,72988.28,6.0,0.00022,0.0,0.04198]
[1779980718351,53.3,73008.8,6.0,0.00023,0.0,0.04314]
[1779980723391,53.3,73034.15,6.0,0.00024,0.0,0.04462]
[1779980728428,53.3,73046.14,6.0,0.00024,0.0,0.04533]
[1779980731449,53.3,73029.35,6.0,0.00024,0.0,0.04422]
[1779980733467,53.3,73008.15,6.0,0.00023,0.0,0.04299]
[1779980737491,53.3,73023.53,6.0,0.00023,0.0,0.04388]
[1779980741522,53.3,73008.12,6.0,0.00023,0.0,0.04299]
[1779980746557,53.3,73008.02,6.0,0.00023,0.0,0.04298]
[1779980751592,53.3,73009.46,6.0,0.00023,0.0,0.04306]
[1779980756627,53.3,73024.94,6.0,0.00023,0.0,0.04396]
[1779980759648,53.3,73040.86,6.0,0.00024,0.0,0.0449]
[1779980763676,53.3,73026.31,6.0,0.00024,0.0,0.04404]
[1779980768711,53.3,73016.37,6.0,0.00023,0.0,0.04346]
[1779980773756,53.3,73011.85,6.0,0.00023,0.0,0.0432]
[1779980778801,53.3,73007.2,6.0,0.00023,0.0,0.04293]
[1779980783831,53.3,72997.7,6.0,0.00023,0.0,0.04239]
[1779980788889,53.3,72997.01,6.0,0.00023,0.0,0.04235]
[1779980793921,53.3,73000.9,6.0,0.00023,0.0,0.04246]
[1779980798957,53.3,73008.74,6.0,0.00023,0.0,0.0429]
[1779980803992,53.3,72998.81,6.0,0.00023,0.0,0.04234]
[1779980809027,53.3,72987.74,6.0,0.00022,0.0,0.04172]
[1779980814062,53.3,72996.32,6.0,0.00023,0.0,0.0422]
[1779980819097,53.3,72989.47,6.0,0.00022,0.0,0.04182]
[1779980824132,53.3,72991.53,6.0,0.00022,0.0,0.04193]
[1779980829174,53.3,72988.76,6.0,0.00022,0.0,0.04178]
[1779980834209,53.3,72988.76,6.0,0.00022,0.0,0.04178]
[1779980839244,53.3,72987.92,6.0,0.00022,0.0,0.04173]
[1779980844279,53.3,73003.27,6.0,0.00023,0.0,0.04259]
[1779980849315,53.3,73006.78,6.0,0.00023,0.0,0.04279]
[1779980854350,53.3,73006.94,6.0,0.00023,0.0,0.04268]
[1779980859385,53.3,73013.15,6.0,0.00023,0.0,0.04304]
[1779980864420,53.3,73017.2,6.0,0.00023,0.0,0.04327]
[1779980868450,53.3,73034.5,6.0,0.00024,0.0,0.04428]
[1779980873486,53.3,73029.16,6.0,0.00024,0.0,0.04396]
[1779980875500,53.3,73011.15,6.0,0.00023,0.0,0.04292]
[1779980880535,53.3,73011.14,6.0,0.00023,0.0,0.04292]
[1779980885570,53.3,73010.5,6.0,0.00023,0.0,0.04289]
[1779980890605,53.3,73011.16,6.0,0.00023,0.0,0.04292]
[1779980895641,53.3,73010.85,6.0,0.00023,0.0,0.04291]
[1779980900676,53.3,73010.52,6.0,0.00023,0.0,0.04289]
[1779980905711,53.3,72998.03,6.0,0.00023,0.0,0.04218]
[1779980910746,53.3,72992.2,6.0,0.00022,0.0,0.04185]
[1779980915781,53.3,72984.22,6.0,0.00022,0.0,0.0413]
[1779980919809,53.3,72965.76,6.0,0.00021,0.0,0.04029]
[1779980921823,53.3,72946.81,6.0,0.00021,0.0,0.03928]
[1779980922830,53.3,72924.55,6.0,0.0002,0.0,0.03812]
[1779980925042,53.3,72909.24,6.0,0.0002,0.0,0.03734]
[1779980927867,53.3,72892.72,6.0,0.00019,0.0,0.03652]
[1779980932901,53.3,72894.18,6.0,0.00019,0.0,0.03659]
[1779980937936,53.3,72894.8,6.0,0.00019,0.0,0.03662]
[1779980942971,53.3,72896.42,6.0,0.00019,0.0,0.0367]
[1779980948016,53.3,72899.86,6.0,0.0002,0.0,0.03687]
[1779980953044,53.3,72898.92,6.0,0.00019,0.0,0.03682]
[1779980958205,53.3,72902.85,6.0,0.0002,0.0,0.03702]
[1779980961206,53.3,72887.05,6.0,0.00019,0.0,0.03624]
[1779980968175,53.3,72876.84,6.0,0.00019,0.0,0.03574]
[1779980971197,53.3,72862.51,6.0,0.00018,0.0,0.03495]
[1779980976231,53.3,72851.16,6.0,0.00018,0.0,0.03442]
[1779980980262,53.3,72833.16,6.0,0.00018,0.0,0.03359]
[1779980984315,53.3,72834.06,6.0,0.00018,0.0,0.03363]
[1779980989334,53.3,72846.84,6.0,0.00018,0.0,0.03422]
[1779980991347,53.3,72865.43,6.0,0.00019,0.0,0.03509]
[1779980996382,53.3,72867.51,6.0,0.00019,0.0,0.03519]
[1779981001417,53.3,72873.02,6.0,0.00019,0.0,0.03546]
[1779981004439,53.3,72889.03,6.0,0.00019,0.0,0.03623]
[1779981009476,53.3,72893.45,6.0,0.00019,0.0,0.03645]
[1779981014513,53.3,72900.29,6.0,0.00019,0.0,0.03679]
[1779981019548,53.3,72892.36,6.0,0.00019,0.0,0.0364]
[1779981024583,53.3,72898.73,6.0,0.00019,0.0,0.03671]
[1779981029619,53.3,72894.91,6.0,0.00019,0.0,0.03652]
[1779981034654,53.3,72898.0,6.0,0.00019,0.0,0.03657]
[1779981039689,53.3,72895.13,6.0,0.00019,0.0,0.03643]
[1779981044724,53.3,72894.23,6.0,0.00019,0.0,0.03639]
[1779981048760,53.3,72871.44,6.0,0.00019,0.0,0.03528]
[1779981050774,53.3,72856.47,6.0,0.00018,0.0,0.03457]
[1779981055809,53.3,72856.44,6.0,0.00018,0.0,0.03457]
[1779981060844,53.3,72857.2,6.0,0.00018,0.0,0.03461]
[1779981062863,53.3,72832.6,6.0,0.00018,0.0,0.03347]
[1779981066893,53.3,72817.23,6.0,0.00017,0.0,0.03277]
[1779981068907,53.3,72801.9,6.0,0.00017,0.0,0.03209]
[1779981073942,53.3,72804.74,6.0,0.00017,0.0,0.03222]
[1779981075956,53.3,72788.56,6.0,0.00017,0.0,0.03151]
[1779981081010,53.3,72787.6,6.0,0.00017,0.0,0.03147]
[1779981081769,53.3,72790.69,6.0,0.00017,0.0,0.03161]
[1779981087053,53.3,72792.24,6.0,0.00017,0.0,0.03167]
[1779981092088,53.3,72782.68,6.0,0.00016,0.0,0.03117]
[1779981098132,53.3,72777.81,6.0,0.00016,0.0,0.03096]
[1779981103173,53.3,72781.13,6.0,0.00016,0.0,0.0311]
[1779981108209,53.3,72778.79,6.0,0.00016,0.0,0.03101]
[1779981113254,53.3,72790.52,6.0,0.00017,0.0,0.03151]
[1779981118289,53.3,72790.77,6.0,0.00017,0.0,0.03152]
[1779981123324,53.3,72793.38,6.0,0.00017,0.0,0.03163]
[1779981127352,53.3,72811.4,6.0,0.00017,0.0,0.03242]
[1779981132387,53.3,72819.23,6.0,0.00017,0.0,0.03277]
[1779981136444,53.3,72819.57,6.0,0.00017,0.0,0.03278]
[1779981136865,53.3,72819.71,6.0,0.00017,0.0,0.03279]
[1779981142457,53.3,72816.89,6.0,0.00017,0.0,0.03266]
[1779981147492,53.3,72819.27,6.0,0.00017,0.0,0.03277]
[1779981152529,53.3,72817.55,6.0,0.00017,0.0,0.0326]
[1779981157564,53.3,72807.03,6.0,0.00017,0.0,0.03214]
[1779981162599,53.3,72805.8,6.0,0.00017,0.0,0.03208]
[1779981167637,53.3,72800.24,6.0,0.00017,0.0,0.03184]
[1779981172672,53.3,72800.44,6.0,0.00017,0.0,0.03185]
[1779981177707,53.3,72800.78,6.0,0.00017,0.0,0.03186]
[1779981182742,53.3,72801.96,6.0,0.00017,0.0,0.03191]
[1779981187780,53.3,72811.79,6.0,0.00017,0.0,0.03235]
[1779981192814,53.3,72811.02,6.0,0.00017,0.0,0.03231]
[1779981196566,53.3,72809.16,6.0,0.00017,0.0,0.03223]
[1779981196718,53.3,72809.16,6.0,0.00017,0.0,0.03223]
[1779981200871,53.3,72786.51,6.0,0.00016,0.0,0.03125]
[1779981205908,53.3,72769.91,6.0,0.00016,0.0,0.03054]
[1779981208417,53.3,72753.96,6.0,0.00016,0.0,0.02988]
[1779981212980,53.3,72775.89,6.0,0.00016,0.0,0.03071]
[1779981218016,53.3,72782.6,6.0,0.00016,0.0,0.03099]
[1779981223063,53.3,72793.94,6.0,0.00017,0.0,0.03147]
[1779981227091,53.3,72778.6,6.0,0.00016,0.0,0.03082]
[1779981232126,53.3,72763.64,6.0,0.00016,0.0,0.03019]
[1779981237160,53.3,72760.24,6.0,0.00016,0.0,0.03005]
[1779981242198,53.3,72764.12,6.0,0.00016,0.0,0.03021]
[1779981247234,53.3,72764.36,6.0,0.00016,0.0,0.03022]
[1779981252269,53.3,72764.11,6.0,0.00016,0.0,0.03021]
[1779981257304,53.3,72762.33,6.0,0.00016,0.0,0.03014]
[1779981262343,53.3,72764.24,6.0,0.00016,0.0,0.03022]
[1779981267378,53.3,72761.74,6.0,0.00016,0.0,0.03011]
[1779981272415,53.3,72763.64,6.0,0.00016,0.0,0.03011]
[1779981277450,53.3,72751.65,6.0,0.00015,0.0,0.02961]
[1779981282486,53.3,72742.4,6.0,0.00015,0.0,0.02924]
[1779981287521,53.3,72736.68,6.0,0.00015,0.0,0.02901]
[1779981292556,53.3,72737.59,6.0,0.00015,0.0,0.02904]
[1779981297591,53.3,72740.77,6.0,0.00015,0.0,0.02917]
[1779981302626,53.3,72741.0,6.0,0.00015,0.0,0.02918]
[1779981307662,53.3,72740.84,6.0,0.00015,0.0,0.02917]
[1779981312698,53.3,72748.3,6.0,0.00015,0.0,0.02948]
[1779981317738,53.3,72749.13,6.0,0.00015,0.0,0.02951]
[1779981322774,53.3,72749.02,6.0,0.00015,0.0,0.02951]
[1779981327810,53.3,72750.25,6.0,0.00015,0.0,0.02956]
[1779981332846,53.3,72755.97,6.0,0.00016,0.0,0.0297]
[1779981337881,53.3,72754.94,6.0,0.00016,0.0,0.02966]
[1779981342916,53.3,72753.66,6.0,0.00015,0.0,0.02961]
[1779981347951,53.3,72743.7,6.0,0.00015,0.0,0.02921]
[1779981353306,53.3,72738.68,6.0,0.00015,0.0,0.029]
[1779981359029,53.3,72733.41,6.0,0.00015,0.0,0.02879]
[1779981364065,53.3,72733.34,6.0,0.00015,0.0,0.02879]
[1779981366081,53.3,72710.87,6.0,0.00015,0.0,0.02791]
[1779981371114,53.3,72709.61,6.0,0.00015,0.0,0.02786]
[1779981376149,53.3,72700.78,6.0,0.00014,0.0,0.02752]
[1779981380178,53.3,72718.58,6.0,0.00015,0.0,0.02821]
[1779981386224,53.3,72711.43,6.0,0.00015,0.0,0.02793]
[1779981391259,53.3,72710.63,6.0,0.00015,0.0,0.02782]
[1779981396294,53.3,72709.48,6.0,0.00014,0.0,0.02778]
[1779981402336,53.3,72710.13,6.0,0.00014,0.0,0.0278]
[1779981407371,53.3,72717.28,6.0,0.00015,0.0,0.02808]
[1779981412406,53.3,72704.23,6.0,0.00014,0.0,0.02757]
[1779981417441,53.3,72718.89,6.0,0.00015,0.0,0.02814]
[1779981422478,53.3,72734.01,6.0,0.00015,0.0,0.02873]
[1779981427513,53.3,72744.25,6.0,0.00015,0.0,0.02914]
[1779981432548,53.3,72744.54,6.0,0.00015,0.0,0.02915]
[1779981437584,53.3,72748.62,6.0,0.00015,0.0,0.02932]
[1779981441612,53.3,72764.42,6.0,0.00016,0.0,0.02996]
[1779981446647,53.3,72768.66,6.0,0.00016,0.0,0.03014]
[1779981449668,53.3,72753.25,6.0,0.00015,0.0,0.02951]
[1779981453696,53.3,72740.79,6.0,0.00015,0.0,0.02892]
[1779981458745,53.3,72742.25,6.0,0.00015,0.0,0.02898]
[1779981463780,53.3,72752.75,6.0,0.00015,0.0,0.0294]
[1779981468815,53.3,72750.95,6.0,0.00015,0.0,0.02933]
[1779981473852,53.3,72748.73,6.0,0.00015,0.0,0.02924]
[1779981478887,53.3,72745.86,6.0,0.00015,0.0,0.02912]
[1779981483926,53.3,72749.96,6.0,0.00015,0.0,0.02929]
[1779981488961,53.3,72745.71,6.0,0.00015,0.0,0.02912]
[1779981492001,53.3,72723.92,6.0,0.00015,0.0,0.02825]
[1779981492997,53.3,72702.62,6.0,0.00014,0.0,0.02743]
[1779981498034,53.3,72693.08,6.0,0.00014,0.0,0.02707]
[1779981503069,53.3,72681.28,6.0,0.00014,0.0,0.02663]
[1779981507097,53.3,72663.84,6.0,0.00014,0.0,0.02599]
[1779981512134,53.3,72663.2,6.0,0.00013,0.0,0.0259]
[1779981517178,53.31,72657.83,6.0,0.00013,0.0,0.02572]
[1779981522212,53.31,72651.75,6.0,0.00013,0.0,0.02552]
[1779981527142,53.31,72651.55,6.0,0.00013,0.0,0.02552]
[1779981532283,53.31,72652.65,6.0,0.00013,0.0,0.02558]
[1779981537321,53.31,72649.4,6.0,0.00013,0.0,0.02548]
[1779981542356,53.32,72649.61,6.0,0.00013,0.0,0.0255]
[1779981547391,53.32,72657.63,6.0,0.00013,0.0,0.0258]
[1779981552426,53.32,72657.23,6.0,0.00013,0.0,0.0258]
[1779981557466,53.32,72634.9,6.0,0.00013,0.0,0.02502]
[1779981562501,53.33,72632.43,6.0,0.00013,0.0,0.02496]
[1779981567536,53.33,72635.16,6.0,0.00013,0.0,0.02507]
[1779981569553,53.33,72655.42,6.0,0.00013,0.0,0.0258]
[1779981574670,53.33,72667.36,6.0,0.00014,0.0,0.02616]
[1779981580644,53.33,72657.39,6.0,0.00013,0.0,0.02581]
[1779981585680,53.33,72651.18,6.0,0.00013,0.0,0.0256]
[1779981587694,53.34,72636.69,6.0,0.00013,0.0,0.02509]
[1779981592729,53.34,72638.98,6.0,0.00013,0.0,0.02519]
[1779981597764,53.34,72638.37,6.0,0.00013,0.0,0.02518]
[1779981602800,53.34,72620.32,6.0,0.00013,0.0,0.02457]
[1779981606829,53.35,72595.41,6.0,0.00012,0.0,0.02375]
[1779981611867,53.35,72599.39,6.0,0.00012,0.0,0.02392]
[1779981616903,53.36,72594.41,6.0,0.00012,0.0,0.02379]
[1779981621938,53.37,72590.01,6.0,0.00012,0.0,0.02368]
[1779981624959,53.37,72604.67,6.0,0.00013,0.0,0.02419]
[1779981628987,53.37,72589.01,6.0,0.00012,0.0,0.0237]
[1779981632055,53.38,72611.43,6.0,0.00013,0.0,0.0244]
[1779981638058,53.38,72601.41,6.0,0.00012,0.0,0.02411]
[1779981641079,53.39,72585.98,6.0,0.00012,0.0,0.02361]
[1779981646116,53.39,72584.57,6.0,0.00012,0.0,0.0236]
[1779981651152,53.4,72584.54,6.0,0.00012,0.0,0.02364]
[1779981656188,53.41,72583.71,6.0,0.00012,0.0,0.02365]
[1779981661223,53.41,72582.96,6.0,0.00012,0.0,0.02367]
[1779981664886,53.42,72609.13,6.0,0.00013,0.0,0.02458]
[1779981670844,53.42,72620.19,6.0,0.00013,0.0,0.02499]
[1779981676334,53.43,72622.68,6.0,0.00013,0.0,0.02511]
[1779981681371,53.43,72608.2,6.0,0.00013,0.0,0.02463]
[1779981686405,53.45,72598.85,6.0,0.00013,0.0,0.0244]
[1779981692005,53.45,72610.66,6.0,0.00013,0.0,0.02483]
[1779981692091,53.45,72619.82,6.0,0.00013,0.0,0.02508]
[1779981692724,53.45,72619.82,6.0,0.00013,0.0,0.02508]
[1779981693164,53.46,72623.49,6.0,0.00013,0.0,0.02526]
[1779981696477,53.48,72598.37,6.0,0.00013,0.0,0.02451]
[1779981701512,53.5,72581.39,6.0,0.00012,0.0,0.02408]
[1779981706548,53.51,72582.22,6.0,0.00013,0.0,0.02414]
[1779981711583,53.51,72581.73,6.0,0.00013,0.0,0.02416]
[1779981716625,53.53,72596.59,6.0,0.00013,0.0,0.02476]
[1779981721664,53.57,72600.27,6.0,0.00013,0.0,0.02517]
[1779981724684,53.59,72616.89,6.0,0.00013,0.0,0.02585]
[1779981729719,53.59,72624.33,6.0,0.00014,0.0,0.02613]
[1779981733748,53.59,72639.91,6.0,0.00014,0.0,0.02673]
[1779981738783,53.6,72641.97,6.0,0.00014,0.0,0.02685]
[1779981741806,53.6,72671.07,6.0,0.00015,0.0,0.02796]
[1779981746841,53.6,72676.13,6.0,0.00015,0.0,0.02815]
[1779981750876,53.6,72690.59,6.0,0.00015,0.0,0.02872]
[1779981755911,53.6,72690.17,6.0,0.00015,0.0,0.02862]
[1779981759939,53.6,72706.08,6.0,0.00015,0.0,0.02925]
[1779981764974,53.6,72707.85,6.0,0.00015,0.0,0.02932]
[1779981770011,53.6,72706.9,6.0,0.00015,0.0,0.02929]
[1779981775045,53.6,72702.1,6.0,0.00015,0.0,0.02909]
[1779981780080,53.6,72703.44,6.0,0.00015,0.0,0.02915]
[1779981784108,53.6,72719.13,6.0,0.00016,0.0,0.02978]
[1779981789143,53.6,72730.13,6.0,0.00016,0.0,0.03023]
[1779981794179,53.6,72715.58,6.0,0.00016,0.0,0.02964]
[1779981799214,53.6,72725.0,6.0,0.00016,0.0,0.03002]
[1779981804249,53.6,72719.7,6.0,0.00016,0.0,0.02981]
[1779981809284,53.6,72713.38,6.0,0.00015,0.0,0.02955]
[1779981814321,53.6,72713.29,6.0,0.00015,0.0,0.02946]
[1779981819360,53.6,72720.54,6.0,0.00016,0.0,0.02975]
[1779981823390,53.6,72737.55,6.0,0.00016,0.0,0.03046]
[1779981828425,53.6,72731.59,6.0,0.00016,0.0,0.03021]
[1779981829437,53.6,72710.92,6.0,0.00015,0.0,0.02936]
[1779981834472,53.6,72707.73,6.0,0.00015,0.0,0.02923]
[1779981839507,53.6,72721.64,6.0,0.00016,0.0,0.0298]
[1779981844542,53.6,72726.81,6.0,0.00016,0.0,0.03001]
[1779981849577,53.6,72736.51,6.0,0.00016,0.0,0.03041]
[1779981851591,53.6,72722.25,6.0,0.00016,0.0,0.02982]
[1779981856019,53.6,72737.01,6.0,0.00016,0.0,0.03043]
[1779981861850,53.6,72745.36,6.0,0.00016,0.0,0.03078]
[1779981866522,53.6,72759.63,6.0,0.00017,0.0,0.03139]
[1779981875764,53.6,72753.88,6.0,0.00016,0.0,0.03105]
[1779981877782,53.6,72729.53,6.0,0.00016,0.0,0.03004]
[1779981882818,53.6,72739.97,6.0,0.00016,0.0,0.03047]
[1779981887853,53.6,72751.15,6.0,0.00016,0.0,0.03094]
[1779981892892,53.6,72737.81,6.0,0.00016,0.0,0.03038]
[1779981897927,53.6,72740.08,6.0,0.00016,0.0,0.03047]
[1779981902962,53.6,72736.93,6.0,0.00016,0.0,0.03034]
[1779981907997,53.6,72739.28,6.0,0.00016,0.0,0.03044]
[1779981913033,53.6,72740.48,6.0,0.00016,0.0,0.03049]
[1779981918068,53.6,72739.11,6.0,0.00016,0.0,0.03043]
[1779981923103,53.6,72738.82,6.0,0.00016,0.0,0.03042]
[1779981928138,53.6,72738.74,6.0,0.00016,0.0,0.03042]
[1779981932171,53.6,72758.31,6.0,0.00016,0.0,0.03115]
[1779981937206,53.6,72765.27,6.0,0.00017,0.0,0.03145]
[1779981940227,53.6,72747.61,6.0,0.00016,0.0,0.0307]
[1779981945262,53.6,72755.09,6.0,0.00016,0.0,0.03102]
[1779981950297,53.6,72755.97,6.0,0.00016,0.0,0.03105]
[1779981955333,53.6,72763.53,6.0,0.00017,0.0,0.03138]
[1779981960368,53.6,72767.17,6.0,0.00017,0.0,0.03153]
[1779981965404,53.6,72756.57,6.0,0.00016,0.0,0.03108]
[1779981970438,53.6,72757.85,6.0,0.00016,0.0,0.03113]
[1779981975474,53.6,72759.8,6.0,0.00016,0.0,0.03122]
[1779981980509,53.6,72746.29,6.0,0.00016,0.0,0.03064]
[1779981985544,53.6,72745.53,6.0,0.00016,0.0,0.03061]
[1779981990579,53.6,72745.58,6.0,0.00016,0.0,0.03061]
[1779981995617,53.6,72751.57,6.0,0.00016,0.0,0.03078]
[1779982000654,53.6,72746.61,6.0,0.00016,0.0,0.03057]
[1779982005697,53.6,72747.63,6.0,0.00016,0.0,0.03061]
[1779982010735,53.6,72748.61,6.0,0.00016,0.0,0.03065]
[1779982015770,53.6,72755.59,6.0,0.00016,0.0,0.03095]
[1779982020805,53.6,72754.69,6.0,0.00016,0.0,0.03091]
[1779982025848,53.6,72768.68,6.0,0.00017,0.0,0.03151]
[1779982030979,53.6,72774.38,6.0,0.00017,0.0,0.03175]
[1779982032430,53.6,72790.01,6.0,0.00017,0.0,0.03244]
[1779982037933,53.6,72787.94,6.0,0.00017,0.0,0.03235]
[1779982042974,53.6,72791.8,6.0,0.00017,0.0,0.03252]
[1779982048011,53.6,72804.41,6.0,0.00017,0.0,0.03308]
[1779982053044,53.6,72805.13,6.0,0.00017,0.0,0.03302]
[1779982058079,53.6,72802.2,6.0,0.00017,0.0,0.03289]
[1779982063115,53.6,72797.47,6.0,0.00017,0.0,0.03267]
[1779982068150,53.6,72796.04,6.0,0.00017,0.0,0.03261]
[1779982073188,53.6,72797.98,6.0,0.00017,0.0,0.0327]
[1779982078222,53.6,72802.46,6.0,0.00017,0.0,0.0329]
[1779982083258,53.6,72798.83,6.0,0.00017,0.0,0.03273]
[1779982088293,53.6,72792.21,6.0,0.00017,0.0,0.03244]
[1779982093329,53.6,72787.09,6.0,0.00017,0.0,0.03222]
[1779982098364,53.6,72787.46,6.0,0.00017,0.0,0.03223]
[1779982103400,53.6,72780.28,6.0,0.00017,0.0,0.03192]
[1779982108435,53.6,72780.97,6.0,0.00017,0.0,0.03195]
[1779982113472,53.6,72781.9,6.0,0.00017,0.0,0.0319]
[1779982118507,53.6,72782.13,6.0,0.00017,0.0,0.03191]
[1779982123542,53.6,72789.1,6.0,0.00017,0.0,0.03221]
[1779982128577,53.6,72799.82,6.0,0.00017,0.0,0.03269]
[1779982133612,53.6,72799.5,6.0,0.00017,0.0,0.03267]
[1779982138647,53.6,72795.27,6.0,0.00017,0.0,0.03248]
[1779982143682,53.6,72794.64,6.0,0.00017,0.0,0.03246]
[1779982148721,53.6,72793.82,6.0,0.00017,0.0,0.03242]
[1779982153753,53.6,72792.08,6.0,0.00017,0.0,0.03234]
[1779982158788,53.6,72796.66,6.0,0.00017,0.0,0.03254]
[1779982163824,53.6,72795.14,6.0,0.00017,0.0,0.03248]
[1779982168858,53.6,72797.41,6.0,0.00017,0.0,0.03258]
[1779982173893,53.6,72809.41,6.0,0.00017,0.0,0.03302]
[1779982178928,53.6,72815.88,6.0,0.00018,0.0,0.03331]
[1779982183964,53.6,72829.48,6.0,0.00018,0.0,0.03393]
[1779982189001,53.6,72833.7,6.0,0.00018,0.0,0.03413]
[1779982194036,53.6,72833.87,6.0,0.00018,0.0,0.03414]
[1779982199401,53.6,72843.0,6.0,0.00018,0.0,0.03456]
[1779982205114,53.6,72839.76,6.0,0.00018,0.0,0.03441]
[1779982210506,53.6,72840.25,6.0,0.00018,0.0,0.03443]
[1779982212168,53.6,72854.99,6.0,0.00019,0.0,0.03513]
[1779982214184,53.6,72837.33,6.0,0.00018,0.0,0.0343]
[1779982219221,53.6,72836.85,6.0,0.00018,0.0,0.03427]
[1779982224256,53.6,72827.8,6.0,0.00018,0.0,0.03386]
[1779982229292,53.6,72834.42,6.0,0.00018,0.0,0.03416]
[1779982234329,53.6,72845.68,6.0,0.00018,0.0,0.03459]
[1779982239366,53.6,72850.9,6.0,0.00018,0.0,0.03483]
[1779982244402,53.6,72845.63,6.0,0.00018,0.0,0.03459]
[1779982249438,53.6,72830.29,6.0,0.00018,0.0,0.03387]
[1779982251453,53.6,72812.12,6.0,0.00017,0.0,0.03305]
[1779982256488,53.6,72806.62,6.0,0.00017,0.0,0.0328]
[1779982261524,53.6,72817.18,6.0,0.00018,0.0,0.03328]
[1779982266559,53.6,72800.34,6.0,0.00017,0.0,0.03252]
[1779982271594,53.6,72803.96,6.0,0.00017,0.0,0.03268]
[1779982276628,53.6,72804.02,6.0,0.00017,0.0,0.03268]
[1779982281664,53.6,72803.07,6.0,0.00017,0.0,0.03264]
[1779982286700,53.6,72800.58,6.0,0.00017,0.0,0.03253]
[1779982291735,53.6,72789.31,6.0,0.00017,0.0,0.03194]
[1779982296770,53.6,72791.85,6.0,0.00017,0.0,0.03205]
[1779982301805,53.6,72790.14,6.0,0.00017,0.0,0.03198]
[1779982305833,53.6,72772.62,6.0,0.00016,0.0,0.03122]
[1779982307847,53.6,72750.8,6.0,0.00016,0.0,0.0303]
[1779982312882,53.6,72745.19,6.0,0.00016,0.0,0.03007]
[1779982317919,53.6,72743.44,6.0,0.00016,0.0,0.03]
[1779982322954,53.6,72737.93,6.0,0.00016,0.0,0.02977]
[1779982327989,53.6,72730.78,6.0,0.00015,0.0,0.02948]
[1779982333032,53.6,72720.18,6.0,0.00015,0.0,0.02905]
[1779982338069,53.6,72728.96,6.0,0.00015,0.0,0.02941]
[1779982343104,53.6,72733.04,6.0,0.00016,0.0,0.02957]
[1779982348140,53.6,72731.64,6.0,0.00015,0.0,0.02952]
[1779982353176,53.6,72730.62,6.0,0.00015,0.0,0.02939]
[1779982358210,53.6,72737.85,6.0,0.00016,0.0,0.02968]
[1779982363246,53.6,72737.38,6.0,0.00016,0.0,0.02966]
[1779982366267,53.6,72717.11,6.0,0.00015,0.0,0.02885]
[1779982371306,53.6,72709.88,6.0,0.00015,0.0,0.02856]
[1779982376341,53.6,72710.5,6.0,0.00015,0.0,0.02859]
[1779982381378,53.6,72718.99,6.0,0.00015,0.0,0.02892]
[1779982386412,53.6,72721.23,6.0,0.00015,0.0,0.02901]
[1779982391447,53.6,72718.33,6.0,0.00015,0.0,0.0289]
[1779982396483,53.6,72721.64,6.0,0.00015,0.0,0.02903]
[1779982401520,53.6,72725.63,6.0,0.00015,0.0,0.02919]
[1779982406562,53.6,72716.67,6.0,0.00015,0.0,0.02883]
[1779982412606,53.6,72715.78,6.0,0.00015,0.0,0.02871]
[1779982417640,53.6,72722.62,6.0,0.00015,0.0,0.02898]
[1779982422675,53.6,72724.35,6.0,0.00015,0.0,0.02905]
[1779982427710,53.6,72728.06,6.0,0.00015,0.0,0.0292]
[1779982432745,53.6,72725.29,6.0,0.00015,0.0,0.02909]
[1779982437780,53.6,72725.47,6.0,0.00015,0.0,0.0291]
[1779982442816,53.6,72736.73,6.0,0.00016,0.0,0.02955]
[1779982447874,53.6,72728.7,6.0,0.00015,0.0,0.02923]
[1779982452909,53.6,72736.51,6.0,0.00016,0.0,0.02954]
[1779982457944,53.6,72731.41,6.0,0.00015,0.0,0.02934]
[1779982462979,53.6,72733.32,6.0,0.00015,0.0,0.02941]
[1779982467597,53.6,72734.32,6.0,0.00015,0.0,0.02945]
[1779982473051,53.6,72741.66,6.0,0.00016,0.0,0.02967]
[1779982478086,53.6,72742.22,6.0,0.00016,0.0,0.02969]
[1779982484128,53.6,72743.45,6.0,0.00016,0.0,0.02974]
[1779982489173,53.6,72742.58,6.0,0.00016,0.0,0.0297]
[1779982494207,53.6,72748.57,6.0,0.00016,0.0,0.02995]
[1779982495078,53.6,72748.57,6.0,0.00016,0.0,0.02995]
[1779982503273,53.6,72730.08,6.0,0.00015,0.0,0.0292]
[1779982508308,53.6,72731.0,6.0,0.00015,0.0,0.02923]
[1779982513343,53.6,72733.36,6.0,0.00015,0.0,0.02933]
[1779982518378,53.6,72738.42,6.0,0.00016,0.0,0.02953]
[1779982523413,53.6,72742.98,6.0,0.00016,0.0,0.02972]
[1779982524775,53.6,72742.98,6.0,0.00016,0.0,0.02972]
[1779982530462,53.6,72743.07,6.0,0.00016,0.0,0.02972]
[1779982535497,53.6,72744.37,6.0,0.00016,0.0,0.02969]
[1779982540532,53.6,72747.78,6.0,0.00016,0.0,0.02983]
[1779982542546,53.6,72764.25,6.0,0.00016,0.0,0.03051]
[1779982543107,53.6,72764.25,6.0,0.00016,0.0,0.03051]
[1779982548589,53.6,72765.72,6.0,0.00016,0.0,0.03057]
[1779982552617,53.6,72781.61,6.0,0.00016,0.0,0.03125]
[1779982557655,53.6,72782.57,6.0,0.00016,0.0,0.03129]
[1779982562690,53.6,72785.85,6.0,0.00017,0.0,0.03143]
[1779982567725,53.6,72784.48,6.0,0.00017,0.0,0.03137]
[1779982572760,53.6,72784.61,6.0,0.00017,0.0,0.03137]
[1779982577795,53.6,72797.56,6.0,0.00017,0.0,0.03194]
[1779982580820,53.6,72812.86,6.0,0.00017,0.0,0.03261]
[1779982584292,53.6,72811.32,6.0,0.00017,0.0,0.03254]
[1779982586061,53.6,72812.35,6.0,0.00017,0.0,0.03259]
[1779982593921,53.6,72792.11,6.0,0.00017,0.0,0.03161]
[1779982598956,53.6,72789.67,6.0,0.00017,0.0,0.0315]
[1779982603991,53.6,72789.3,6.0,0.00017,0.0,0.03149]
[1779982609026,53.6,72789.49,6.0,0.00017,0.0,0.03149]
[1779982614067,53.6,72785.09,6.0,0.00017,0.0,0.0313]
[1779982619103,53.6,72794.32,6.0,0.00017,0.0,0.0317]
[1779982624138,53.6,72798.74,6.0,0.00017,0.0,0.03189]
[1779982629192,53.6,72806.97,6.0,0.00017,0.0,0.03226]
[1779982634228,53.6,72814.11,6.0,0.00017,0.0,0.03257]
[1779982639263,53.6,72820.17,6.0,0.00017,0.0,0.03284]
[1779982644301,53.6,72801.77,6.0,0.00017,0.0,0.03203]
[1779982649337,53.6,72816.27,6.0,0.00017,0.0,0.03267]
[1779982654372,53.6,72814.11,6.0,0.00017,0.0,0.03248]
[1779982659406,53.6,72799.89,6.0,0.00017,0.0,0.03185]
[1779982664442,53.6,72800.17,6.0,0.00017,0.0,0.03187]
[1779982669482,53.6,72792.84,6.0,0.00017,0.0,0.03155]
[1779982674517,53.6,72787.58,6.0,0.00017,0.0,0.03132]
[1779982679552,53.6,72788.79,6.0,0.00017,0.0,0.03137]
[1779982684587,53.6,72787.18,6.0,0.00017,0.0,0.0313]
[1779982689623,53.6,72789.81,6.0,0.00017,0.0,0.03142]
[1779982694661,53.6,72781.16,6.0,0.00016,0.0,0.03105]
[1779982699696,53.6,72783.09,6.0,0.00016,0.0,0.03113]
[1779982704731,53.6,72791.48,6.0,0.00017,0.0,0.03149]
[1779982709765,53.6,72791.76,6.0,0.00017,0.0,0.0315]
[1779982714801,53.6,72793.79,6.0,0.00017,0.0,0.0315]
[1779982719836,53.6,72792.54,6.0,0.00017,0.0,0.03144]
[1779982725878,53.6,72792.57,6.0,0.00017,0.0,0.03144]
[1779982727892,53.6,72816.29,6.0,0.00017,0.0,0.03248]
[1779982732927,53.6,72818.58,6.0,0.00017,0.0,0.03258]
[1779982737964,53.6,72805.67,6.0,0.00017,0.0,0.03201]
[1779982739978,53.6,72791.11,6.0,0.00017,0.0,0.03138]
[1779982745013,53.6,72787.85,6.0,0.00016,0.0,0.03124]
[1779982750048,53.6,72785.73,6.0,0.00016,0.0,0.03115]
[1779982755082,53.6,72786.42,6.0,0.00016,0.0,0.03118]
[1779982760119,53.6,72786.32,6.0,0.00016,0.0,0.03118]
[1779982765154,53.6,72786.7,6.0,0.00016,0.0,0.03119]
[1779982770189,53.6,72785.93,6.0,0.00016,0.0,0.03116]
[1779982772204,53.6,72769.33,6.0,0.00016,0.0,0.03037]
[1779982777239,53.6,72763.21,6.0,0.00016,0.0,0.03012]
[1779982782274,53.6,72756.9,6.0,0.00016,0.0,0.02986]
[1779982785295,53.6,72742.16,6.0,0.00015,0.0,0.02926]
[1779982790334,53.6,72750.12,6.0,0.00016,0.0,0.02958]
[1779982795370,53.6,72750.16,6.0,0.00016,0.0,0.02958]
[1779982800406,53.6,72750.28,6.0,0.00016,0.0,0.02958]
[1779982805462,53.6,72744.36,6.0,0.00015,0.0,0.02934]
[1779982810497,53.6,72749.77,6.0,0.00016,0.0,0.02956]
[1779982815532,53.6,72761.65,6.0,0.00016,0.0,0.03005]
[1779982820567,53.6,72763.93,6.0,0.00016,0.0,0.03015]
[1779982825602,53.6,72759.04,6.0,0.00016,0.0,0.02994]
[1779982830636,53.6,72757.37,6.0,0.00016,0.0,0.02987]
[1779982835673,53.6,72755.86,6.0,0.00016,0.0,0.02973]
[1779982840736,53.6,72763.6,6.0,0.00016,0.0,0.03004]
[1779982843729,53.6,72789.84,6.0,0.00016,0.0,0.03115]
[1779982848765,53.6,72794.97,6.0,0.00017,0.0,0.03137]
[1779982853799,53.6,72795.15,6.0,0.00017,0.0,0.03137]
[1779982858834,53.6,72795.22,6.0,0.00017,0.0,0.03138]
[1779982863869,53.6,72794.92,6.0,0.00017,0.0,0.03136]
[1779982868904,53.6,72794.16,6.0,0.00017,0.0,0.03133]
[1779982872945,53.6,72778.74,6.0,0.00016,0.0,0.03068]
[1779982877980,53.6,72782.66,6.0,0.00016,0.0,0.03084]
[1779982883019,53.6,72769.21,6.0,0.00016,0.0,0.03028]
[1779982888054,53.6,72775.75,6.0,0.00016,0.0,0.03055]
[1779982893089,53.6,72775.67,6.0,0.00016,0.0,0.03046]
[1779982898124,53.6,72772.83,6.0,0.00016,0.0,0.03034]
[1779982903159,53.6,72770.37,6.0,0.00016,0.0,0.03024]
[1779982908194,53.6,72780.42,6.0,0.00016,0.0,0.03066]
[1779982913229,53.6,72781.34,6.0,0.00016,0.0,0.0307]
[1779982913987,53.6,72781.34,6.0,0.00016,0.0,0.0307]
[1779982914576,53.6,72780.78,6.0,0.00016,0.0,0.03067]
[1779982920278,53.6,72777.71,6.0,0.00016,0.0,0.03054]
[1779982925313,53.6,72779.57,6.0,0.00016,0.0,0.03062]
[1779982927329,53.6,72803.55,6.0,0.00017,0.0,0.03164]
[1779982932364,53.6,72805.96,6.0,0.00017,0.0,0.03175]
[1779982937399,53.6,72812.73,6.0,0.00017,0.0,0.03204]
[1779982942434,53.6,72813.4,6.0,0.00017,0.0,0.03207]
[1779982947470,53.6,72814.96,6.0,0.00017,0.0,0.03214]
[1779982952505,53.6,72813.02,6.0,0.00017,0.0,0.03196]
[1779982957540,53.6,72812.1,6.0,0.00017,0.0,0.03192]
[1779982962576,53.6,72810.3,6.0,0.00017,0.0,0.03185]
[1779982967611,53.6,72810.5,6.0,0.00017,0.0,0.03185]
[1779982972646,53.6,72810.4,6.0,0.00017,0.0,0.03185]
[1779982977681,53.6,72808.84,6.0,0.00017,0.0,0.03178]
[1779982982721,53.6,72804.52,6.0,0.00017,0.0,0.0316]
[1779982987756,53.6,72807.53,6.0,0.00017,0.0,0.03173]
[1779982992791,53.6,72817.85,6.0,0.00017,0.0,0.03218]
[1779982997826,53.6,72813.41,6.0,0.00017,0.0,0.03198]
[1779983002861,53.6,72810.31,6.0,0.00017,0.0,0.03185]
[1779983008903,53.6,72811.2,6.0,0.00017,0.0,0.03189]
[1779983013941,53.6,72813.08,6.0,0.00017,0.0,0.03188]
[1779983018974,53.6,72817.87,6.0,0.00017,0.0,0.03208]
[1779983024012,53.6,72818.87,6.0,0.00017,0.0,0.03213]
[1779983026646,53.6,72818.61,6.0,0.00017,0.0,0.03212]
[1779983026840,53.6,72818.61,6.0,0.00017,0.0,0.03212]
[1779983034084,53.6,72820.93,6.0,0.00017,0.0,0.03222]
[1779983039118,53.6,72830.64,6.0,0.00017,0.0,0.03265]
[1779983043147,53.6,72812.87,6.0,0.00017,0.0,0.03187]
[1779983047176,53.6,72838.24,6.0,0.00017,0.0,0.03299]
[1779983052460,53.6,72839.21,6.0,0.00018,0.0,0.03303]
[1779983055234,53.6,72860.41,6.0,0.00018,0.0,0.034]
[1779983060275,53.6,72861.31,6.0,0.00018,0.0,0.03404]
[1779983065310,53.6,72856.09,6.0,0.00018,0.0,0.0338]
[1779983071360,53.6,72856.7,6.0,0.00018,0.0,0.03373]
[1779983076395,53.6,72855.89,6.0,0.00018,0.0,0.0337]
[1779983081430,53.6,72850.0,6.0,0.00018,0.0,0.03343]
[1779983086444,53.6,72844.14,6.0,0.00018,0.0,0.03316]
[1779983086803,53.6,72845.54,6.0,0.00018,0.0,0.03322]
[1779983092510,53.6,72847.72,6.0,0.00018,0.0,0.03332]
[1779983097545,53.6,72866.38,6.0,0.00018,0.0,0.03418]
[1779983099559,53.6,72881.89,6.0,0.00019,0.0,0.03491]
[1779983104594,53.6,72884.01,6.0,0.00019,0.0,0.03501]
[1779983107615,53.6,72868.9,6.0,0.00018,0.0,0.0343]
[1779983112651,53.6,72881.97,6.0,0.00019,0.0,0.03491]
[1779983117686,53.6,72892.68,6.0,0.00019,0.0,0.03542]
[1779983122721,53.6,72903.06,6.0,0.00019,0.0,0.03593]
[1779983127756,53.6,72896.44,6.0,0.00019,0.0,0.03561]
[1779983131784,53.6,72875.15,6.0,0.00018,0.0,0.03449]
[1779983136821,53.6,72866.63,6.0,0.00018,0.0,0.03409]
[1779983141855,53.6,72863.39,6.0,0.00018,0.0,0.03394]
[1779983146891,53.6,72868.12,6.0,0.00018,0.0,0.03416]
[1779983151926,53.6,72872.67,6.0,0.00018,0.0,0.03438]
[1779983156971,53.6,72879.04,6.0,0.00018,0.0,0.03468]
[1779983162006,53.6,72875.42,6.0,0.00018,0.0,0.03451]
[1779983167041,53.6,72889.19,6.0,0.00019,0.0,0.03516]
[1779983172076,53.6,72902.35,6.0,0.00019,0.0,0.03579]
[1779983177148,53.6,72900.56,6.0,0.00019,0.0,0.0357]
[1779983182170,53.6,72909.3,6.0,0.00019,0.0,0.03613]
[1779983187207,53.6,72913.51,6.0,0.00019,0.0,0.03633]
[1779983192241,53.6,72915.64,6.0,0.00019,0.0,0.03634]
[1779983197276,53.6,72925.36,6.0,0.0002,0.0,0.03682]
[1779983202313,53.6,72925.04,6.0,0.0002,0.0,0.0368]
[1779983207347,53.6,72918.01,6.0,0.00019,0.0,0.03645]
[1779983212383,53.6,72923.48,6.0,0.0002,0.0,0.03672]
[1779983217418,53.6,72931.9,6.0,0.0002,0.0,0.03714]
[1779983222461,53.6,72932.49,6.0,0.0002,0.0,0.03717]
[1779983227496,53.6,72929.33,6.0,0.0002,0.0,0.03702]
[1779983229510,53.6,72909.5,6.0,0.00019,0.0,0.03604]
[1779983234545,53.6,72907.91,6.0,0.00019,0.0,0.03596]
[1779983239580,53.6,72913.76,6.0,0.00019,0.0,0.03624]
[1779983243608,53.6,72895.53,6.0,0.00019,0.0,0.03536]
[1779983249651,53.6,72894.61,6.0,0.00019,0.0,0.03532]
[1779983254686,53.6,72901.85,6.0,0.00019,0.0,0.03556]
[1779983259721,53.6,72901.72,6.0,0.00019,0.0,0.03556]
[1779983264756,53.6,72912.72,6.0,0.00019,0.0,0.03609]
[1779983269792,53.6,72912.22,6.0,0.00019,0.0,0.03607]
[1779983274829,53.6,72912.3,6.0,0.00019,0.0,0.03607]
[1779983279865,53.6,72906.98,6.0,0.00019,0.0,0.03581]
[1779983285912,53.6,72906.06,6.0,0.00019,0.0,0.03577]
[1779983290947,53.6,72915.49,6.0,0.00019,0.0,0.03623]
[1779983295982,53.6,72909.54,6.0,0.00019,0.0,0.03593]
[1779983301021,53.6,72910.5,6.0,0.00019,0.0,0.03598]
[1779983306056,53.6,72898.85,6.0,0.00019,0.0,0.03542]
[1779983311091,53.6,72900.58,6.0,0.00019,0.0,0.0354]
[1779983316126,53.6,72901.22,6.0,0.00019,0.0,0.03543]
[1779983321168,53.6,72890.42,6.0,0.00019,0.0,0.03491]
[1779983323182,53.6,72874.42,6.0,0.00018,0.0,0.03416]
[1779983328217,53.6,72872.29,6.0,0.00018,0.0,0.03406]
[1779983333253,53.6,72860.86,6.0,0.00018,0.0,0.03354]
[1779983338288,53.6,72854.43,6.0,0.00018,0.0,0.03324]
[1779983343324,53.6,72848.45,6.0,0.00017,0.0,0.03297]
[1779983348359,53.6,72834.54,6.0,0.00017,0.0,0.03235]
[1779983353394,53.6,72829.29,6.0,0.00017,0.0,0.03212]
[1779983358433,53.6,72824.92,6.0,0.00017,0.0,0.03193]
[1779983361453,53.6,72808.37,6.0,0.00016,0.0,0.03121]
[1779983366491,53.6,72797.65,6.0,0.00016,0.0,0.03076]
[1779983371524,53.6,72796.7,6.0,0.00016,0.0,0.03063]
[1779983376560,53.6,72799.12,6.0,0.00016,0.0,0.03073]
[1779983381595,53.6,72785.53,6.0,0.00016,0.0,0.03016]
[1779983386630,53.6,72774.4,6.0,0.00016,0.0,0.0297]
[1779983391665,53.6,72772.16,6.0,0.00016,0.0,0.02961]
[1779983396701,53.6,72770.2,6.0,0.00016,0.0,0.02953]
[1779983400729,53.6,72790.02,6.0,0.00016,0.0,0.03035]
[1779983405765,53.6,72795.67,6.0,0.00016,0.0,0.03059]
[1779983410799,53.6,72795.73,6.0,0.00016,0.0,0.03059]
[1779983415840,53.6,72795.87,6.0,0.00016,0.0,0.03059]
[1779983420874,53.6,72794.82,6.0,0.00016,0.0,0.03055]
[1779983425914,53.6,72806.4,6.0,0.00016,0.0,0.03104]
[1779983430949,53.6,72805.47,6.0,0.00016,0.0,0.031]
[1779983435984,53.6,72805.49,6.0,0.00016,0.0,0.03091]
[1779983440017,53.6,72786.16,6.0,0.00016,0.0,0.0301]
[1779983445052,53.6,72774.8,6.0,0.00016,0.0,0.02963]
[1779983449080,53.6,72793.03,6.0,0.00016,0.0,0.03039]
[1779983454115,53.6,72798.18,6.0,0.00016,0.0,0.0306]
[1779983459150,53.6,72809.37,6.0,0.00016,0.0,0.03108]
[1779983464186,53.6,72809.93,6.0,0.00016,0.0,0.0311]
[1779983469222,53.6,72810.4,6.0,0.00016,0.0,0.03112]
[1779983474257,53.6,72826.07,6.0,0.00017,0.0,0.0318]
[1779983479292,53.6,72826.91,6.0,0.00017,0.0,0.03183]
[1779983484327,53.6,72829.14,6.0,0.00017,0.0,0.03193]
[1779983489363,53.6,72839.72,6.0,0.00017,0.0,0.0324]
[1779983491317,53.6,72839.22,6.0,0.00017,0.0,0.03237]
[1779983492349,53.6,72837.64,6.0,0.00017,0.0,0.03221]
[1779983497419,53.6,72838.22,6.0,0.00017,0.0,0.03224]
[1779983503461,53.6,72838.8,6.0,0.00017,0.0,0.03226]
[1779983508496,53.6,72839.61,6.0,0.00017,0.0,0.0323]
[1779983513531,53.6,72844.27,6.0,0.00017,0.0,0.0325]
[1779983518565,53.6,72851.64,6.0,0.00017,0.0,0.03283]
[1779983521587,53.6,72837.17,6.0,0.00017,0.0,0.03219]
[1779983525036,53.6,72829.28,6.0,0.00017,0.0,0.03184]
[1779983525315,53.6,72825.52,6.0,0.00017,0.0,0.03168]
[1779983530650,53.6,72811.56,6.0,0.00016,0.0,0.03108]
[1779983535726,53.6,72817.49,6.0,0.00017,0.0,0.03133]
[1779983540761,53.6,72817.54,6.0,0.00017,0.0,0.03133]
[1779983546809,53.6,72814.02,6.0,0.00016,0.0,0.03118]
[1779983551849,53.6,72814.93,6.0,0.00016,0.0,0.03113]
[1779983556884,53.6,72803.66,6.0,0.00016,0.0,0.03065]
[1779983561919,53.6,72803.18,6.0,0.00016,0.0,0.03063]
[1779983567961,53.6,72802.68,6.0,0.00016,0.0,0.03061]
[1779983572997,53.6,72801.71,6.0,0.00016,0.0,0.03057]
[1779983578032,53.6,72799.58,6.0,0.00016,0.0,0.03048]
[1779983583075,53.6,72795.32,6.0,0.00016,0.0,0.0303]
[1779983588110,53.6,72788.71,6.0,0.00016,0.0,0.03003]
[1779983593145,53.6,72793.53,6.0,0.00016,0.0,0.03023]
[1779983598180,53.6,72798.02,6.0,0.00016,0.0,0.03042]
[1779983603215,53.6,72799.19,6.0,0.00016,0.0,0.03047]
[1779983607243,53.6,72782.79,6.0,0.00016,0.0,0.02979]
[1779983612278,53.6,72781.96,6.0,0.00016,0.0,0.02966]
[1779983617313,53.6,72773.59,6.0,0.00015,0.0,0.02932]
[1779983622348,53.6,72778.86,6.0,0.00016,0.0,0.02954]
[1779983627385,53.6,72775.74,6.0,0.00016,0.0,0.02941]
[1779983632421,53.6,72780.54,6.0,0.00016,0.0,0.02961]
[1779983637455,53.6,72775.74,6.0,0.00016,0.0,0.02941]
[1779983642490,53.6,72776.74,6.0,0.00016,0.0,0.02945]
[1779983647525,53.6,72776.58,6.0,0.00016,0.0,0.02944]
[1779983652562,53.6,72779.92,6.0,0.00016,0.0,0.02958]
[1779983657596,53.6,72780.05,6.0,0.00016,0.0,0.02959]
[1779983662632,53.6,72780.5,6.0,0.00016,0.0,0.0296]
[1779983667667,53.6,72779.42,6.0,0.00016,0.0,0.02956]
[1779983672702,53.6,72780.1,6.0,0.00016,0.0,0.0295]
[1779983677737,53.6,72780.94,6.0,0.00016,0.0,0.02954]
[1779983683779,53.6,72781.41,6.0,0.00016,0.0,0.02955]
[1779983688814,53.6,72781.3,6.0,0.00016,0.0,0.02955]
[1779983693849,53.6,72780.92,6.0,0.00016,0.0,0.02953]
[1779983698884,53.6,72776.22,6.0,0.00015,0.0,0.02934]
[1779983703919,53.6,72766.13,6.0,0.00015,0.0,0.02894]
[1779983708955,53.6,72769.78,6.0,0.00015,0.0,0.02908]
[1779983713990,53.6,72777.51,6.0,0.00016,0.0,0.0294]
[1779983719025,53.6,72779.28,6.0,0.00016,0.0,0.02947]
[1779983724068,53.6,72777.35,6.0,0.00015,0.0,0.02939]
[1779983729103,53.6,72766.88,6.0,0.00015,0.0,0.02897]
[1779983734138,53.6,72770.24,6.0,0.00015,0.0,0.02902]
[1779983739173,53.6,72771.3,6.0,0.00015,0.0,0.02906]
[1779983745219,53.6,72769.15,6.0,0.00015,0.0,0.02897]
[1779983750250,53.6,72769.19,6.0,0.00015,0.0,0.02897]
[1779983756292,53.6,72766.92,6.0,0.00015,0.0,0.02888]
[1779983762334,53.6,72769.55,6.0,0.00015,0.0,0.02899]
[1779983767369,53.6,72770.78,6.0,0.00015,0.0,0.02904]
[1779983772404,53.6,72786.65,6.0,0.00016,0.0,0.02968]
[1779983777439,53.6,72800.13,6.0,0.00016,0.0,0.03024]
[1779983782477,53.6,72811.29,6.0,0.00016,0.0,0.03071]
[1779983787512,53.6,72817.6,6.0,0.00016,0.0,0.03097]
[1779983792547,53.6,72827.62,6.0,0.00017,0.0,0.03131]
[1779983797582,53.6,72830.41,6.0,0.00017,0.0,0.03143]
[1779983802627,53.6,72831.35,6.0,0.00017,0.0,0.03147]
[1779983804302,53.6,72831.35,6.0,0.00017,0.0,0.03147]
[1779983809676,53.6,72830.84,6.0,0.00017,0.0,0.03145]
[1779983814711,53.6,72831.1,6.0,0.00017,0.0,0.03146]
[1779983819754,53.6,72817.59,6.0,0.00016,0.0,0.03088]
[1779983824789,53.6,72820.88,6.0,0.00016,0.0,0.03102]
[1779983829823,53.6,72822.44,6.0,0.00016,0.0,0.03109]
[1779983834859,53.6,72826.91,6.0,0.00017,0.0,0.03128]
[1779983839895,53.6,72829.19,6.0,0.00017,0.0,0.03138]
[1779983844930,53.6,72818.13,6.0,0.00016,0.0,0.03091]
[1779983849965,53.6,72819.3,6.0,0.00016,0.0,0.03096]
[1779983851145,53.6,72819.3,6.0,0.00016,0.0,0.03096]
[1779983857014,53.6,72816.88,6.0,0.00016,0.0,0.03076]
[1779983858828,53.6,72817.4,6.0,0.00016,0.0,0.03079]
[1779983864064,53.6,72802.95,6.0,0.00016,0.0,0.03018]
[1779983869099,53.6,72803.01,6.0,0.00016,0.0,0.03018]
[1779983874136,53.6,72801.86,6.0,0.00016,0.0,0.03013]
[1779983879171,53.6,72801.62,6.0,0.00016,0.0,0.03012]
[1779983884206,53.6,72802.37,6.0,0.00016,0.0,0.03015]
[1779983889241,53.6,72802.23,6.0,0.00016,0.0,0.03015]
[1779983893269,53.6,72785.69,6.0,0.00016,0.0,0.02947]
[1779983897629,53.6,72783.35,6.0,0.00015,0.0,0.02937]
[1779983903339,53.6,72787.14,6.0,0.00016,0.0,0.02953]
[1779983908374,53.6,72784.8,6.0,0.00016,0.0,0.02943]
[1779983913410,53.6,72782.91,6.0,0.00015,0.0,0.02927]
[1779983915443,53.6,72767.73,6.0,0.00015,0.0,0.02866]
[1779983920478,53.6,72766.93,6.0,0.00015,0.0,0.02863]
[1779983925516,53.6,72767.6,6.0,0.00015,0.0,0.02866]
[1779983930551,53.6,72772.28,6.0,0.00015,0.0,0.02884]
[1779983935586,53.6,72768.18,6.0,0.00015,0.0,0.02868]
[1779983940621,53.6,72773.52,6.0,0.00015,0.0,0.02889]
[1779983945656,53.6,72779.97,6.0,0.00015,0.0,0.02915]
[1779983950692,53.6,72787.04,6.0,0.00016,0.0,0.02944]
[1779983955727,53.6,72787.8,6.0,0.00016,0.0,0.02947]
[1779983960762,53.6,72789.06,6.0,0.00016,0.0,0.02952]
[1779983966804,53.6,72787.89,6.0,0.00016,0.0,0.02947]
[1779983971839,53.6,72791.2,6.0,0.00016,0.0,0.02952]
[1779983976874,53.6,72791.91,6.0,0.00016,0.0,0.02955]
[1779983982916,53.6,72793.39,6.0,0.00016,0.0,0.02961]
[1779983987951,53.6,72796.34,6.0,0.00016,0.0,0.02973]
[1779983992986,53.6,72817.25,6.0,0.00016,0.0,0.0306]
[1779983998050,53.6,72811.07,6.0,0.00016,0.0,0.03034]
[1779984002110,53.6,72792.96,6.0,0.00016,0.0,0.02959]
[1779984007148,53.6,72772.99,6.0,0.00015,0.0,0.02879]
[1779984012183,53.6,72775.02,6.0,0.00015,0.0,0.02887]
[1779984017219,53.6,72775.56,6.0,0.00015,0.0,0.02889]
[1779984022255,53.6,72776.43,6.0,0.00015,0.0,0.02892]
[1779984027290,53.6,72782.25,6.0,0.00015,0.0,0.02916]
[1779984032325,53.6,72786.53,6.0,0.00015,0.0,0.02924]
[1779984037360,53.6,72788.03,6.0,0.00015,0.0,0.0293]
[1779984040381,53.6,72771.21,6.0,0.00015,0.0,0.02863]
[1779984045416,53.6,72773.62,6.0,0.00015,0.0,0.02873]
[1779984050452,53.6,72771.58,6.0,0.00015,0.0,0.02864]
[1779984055488,53.6,72761.55,6.0,0.00015,0.0,0.02825]
[1779984060523,53.6,72762.06,6.0,0.00015,0.0,0.02827]
[1779984065558,53.6,72759.83,6.0,0.00015,0.0,0.02818]
[1779984070593,53.6,72761.24,6.0,0.00015,0.0,0.02824]
[1779984075628,53.6,72763.78,6.0,0.00015,0.0,0.02834]
[1779984080664,53.6,72762.73,6.0,0.00015,0.0,0.0283]
[1779984085702,53.6,72753.72,6.0,0.00015,0.0,0.02794]
[1779984090737,53.6,72737.16,6.0,0.00014,0.0,0.02731]
[1779984095772,53.6,72730.86,6.0,0.00014,0.0,0.02699]
[1779984100807,53.6,72731.67,6.0,0.00014,0.0,0.02702]
[1779984105843,53.6,72728.5,6.0,0.00014,0.0,0.0269]
[1779984110877,53.6,72725.55,6.0,0.00014,0.0,0.02679]
[1779984115912,53.6,72720.35,6.0,0.00014,0.0,0.0266]
[1779984120178,53.6,72720.05,6.0,0.00014,0.0,0.02659]
[1779984124976,53.6,72705.56,6.0,0.00014,0.0,0.02605]
[1779984130011,53.6,72704.62,6.0,0.00014,0.0,0.02602]
[1779984133035,53.6,72720.3,6.0,0.00014,0.0,0.0266]
[1779984138070,53.6,72726.83,6.0,0.00014,0.0,0.02684]
[1779984143106,53.6,72739.1,6.0,0.00014,0.0,0.0273]
[1779984144385,53.6,72739.1,6.0,0.00014,0.0,0.0273]
[1779984150155,53.6,72754.37,6.0,0.00015,0.0,0.02789]
[1779984155204,53.6,72754.5,6.0,0.00015,0.0,0.02781]
[1779984160240,53.6,72739.54,6.0,0.00014,0.0,0.02724]
[1779984165275,53.6,72740.68,6.0,0.00014,0.0,0.02728]
[1779984170310,53.6,72741.14,6.0,0.00014,0.0,0.0273]
[1779984175345,53.6,72741.31,6.0,0.00014,0.0,0.02731]
[1779984180380,53.6,72742.64,6.0,0.00014,0.0,0.02736]
[1779984185415,53.6,72743.23,6.0,0.00014,0.0,0.02738]
[1779984190450,53.6,72745.05,6.0,0.00014,0.0,0.02745]
[1779984195490,53.6,72744.57,6.0,0.00014,0.0,0.02743]
[1779984198515,53.6,72718.39,6.0,0.00014,0.0,0.02645]
[1779984203547,53.6,72709.56,6.0,0.00014,0.0,0.02613]
[1779984208582,53.6,72720.87,6.0,0.00014,0.0,0.02654]
[1779984213618,53.6,72707.22,6.0,0.00014,0.0,0.02596]
[1779984216639,53.6,72723.68,6.0,0.00014,0.0,0.02657]
[1779984221674,53.6,72734.84,6.0,0.00014,0.0,0.02698]
[1779984226709,53.6,72734.08,6.0,0.00014,0.0,0.02696]
[1779984231745,53.6,72725.01,6.0,0.00014,0.0,0.02662]
[1779984236780,53.6,72729.01,6.0,0.00014,0.0,0.02677]
[1779984241815,53.6,72730.48,6.0,0.00014,0.0,0.02682]
[1779984244836,53.6,72712.71,6.0,0.00014,0.0,0.02616]
[1779984249875,53.6,72703.11,6.0,0.00014,0.0,0.02582]
[1779984252896,53.6,72685.04,6.0,0.00013,0.0,0.02518]
[1779984257931,53.61,72685.79,6.0,0.00013,0.0,0.02522]
[1779984262971,53.61,72700.54,6.0,0.00014,0.0,0.02575]
[1779984268010,53.61,72710.6,6.0,0.00014,0.0,0.02612]
[1779984273042,53.61,72711.78,6.0,0.00014,0.0,0.02609]
[1779984278078,53.61,72711.71,6.0,0.00014,0.0,0.02609]
[1779984283114,53.61,72697.43,6.0,0.00013,0.0,0.02557]
[1779984288150,53.61,72680.86,6.0,0.00013,0.0,0.02499]
[1779984293186,53.61,72684.42,6.0,0.00013,0.0,0.02513]
[1779984298221,53.61,72667.25,6.0,0.00013,0.0,0.02455]
[1779984303261,53.62,72660.6,6.0,0.00013,0.0,0.02434]
[1779984306282,53.62,72681.7,6.0,0.00013,0.0,0.02509]
[1779984311318,53.62,72688.02,6.0,0.00013,0.0,0.02533]
[1779984316352,53.63,72679.28,6.0,0.00013,0.0,0.02504]
[1779984321388,53.63,72685.36,6.0,0.00013,0.0,0.02527]
[1779984326423,53.63,72688.79,6.0,0.00013,0.0,0.0254]
[1779984331668,53.63,72688.83,6.0,0.00013,0.0,0.02541]
[1779984337500,53.63,72687.95,6.0,0.00013,0.0,0.02532]
[1779984342539,53.64,72691.74,6.0,0.00013,0.0,0.02546]
[1779984346568,53.64,72706.65,6.0,0.00014,0.0,0.02601]
[1779984351603,53.64,72713.56,6.0,0.00014,0.0,0.02626]
[1779984356640,53.64,72719.47,6.0,0.00014,0.0,0.02648]
[1779984361687,53.64,72701.9,6.0,0.00014,0.0,0.02584]
[1779984364710,53.64,72681.45,6.0,0.00013,0.0,0.02511]
[1779984369745,53.64,72669.91,6.0,0.00013,0.0,0.02473]
[1779984374780,53.64,72670.4,6.0,0.00013,0.0,0.02477]
[1779984379815,53.65,72661.95,6.0,0.00013,0.0,0.0245]
[1779984384850,53.65,72661.7,6.0,0.00013,0.0,0.02451]
[1779984387871,53.65,72645.67,6.0,0.00013,0.0,0.02398]
[1779984392906,53.66,72645.17,6.0,0.00013,0.0,0.02393]
[1779984397948,53.66,72644.61,6.0,0.00013,0.0,0.02394]
[1779984398285,53.66,72644.61,6.0,0.00013,0.0,0.02394]
[1779984399270,53.67,72645.91,6.0,0.00013,0.0,0.02399]
[1779984404997,53.67,72645.62,6.0,0.00013,0.0,0.02401]
[1779984408022,53.67,72659.84,6.0,0.00013,0.0,0.02451]
[1779984413056,53.68,72664.96,6.0,0.00013,0.0,0.02471]
[1779984418096,53.68,72664.1,6.0,0.00013,0.0,0.0247]
[1779984423131,53.68,72665.58,6.0,0.00013,0.0,0.02477]
[1779984428167,53.69,72671.17,6.0,0.00013,0.0,0.02499]
[1779984429174,53.69,72654.45,6.0,0.00013,0.0,0.02441]
[1779984430183,53.69,72639.91,6.0,0.00012,0.0,0.02392]
[1779984432196,53.69,72625.14,6.0,0.00012,0.0,0.02344]
[1779984437232,53.7,72626.72,6.0,0.00012,0.0,0.02354]
[1779984442267,53.7,72632.6,6.0,0.00012,0.0,0.02377]
[1779984447302,53.71,72645.22,6.0,0.00013,0.0,0.02422]
[1779984451330,53.71,72625.73,6.0,0.00012,0.0,0.02352]
[1779984456918,53.72,72637.79,6.0,0.00013,0.0,0.02395]
[1779984462409,53.72,72656.61,6.0,0.00013,0.0,0.02463]
[1779984466440,53.72,72671.11,6.0,0.00013,0.0,0.02515]
[1779984469462,53.73,72692.51,6.0,0.00014,0.0,0.02592]
[1779984474496,53.73,72701.1,6.0,0.00014,0.0,0.02624]
[1779984479533,53.73,72712.07,6.0,0.00014,0.0,0.02664]
[1779984484570,53.73,72704.94,6.0,0.00014,0.0,0.02638]
[1779984489605,53.73,72701.34,6.0,0.00014,0.0,0.02624]
[1779984495647,53.73,72705.5,6.0,0.00014,0.0,0.0264]
[1779984500683,53.73,72709.71,6.0,0.00014,0.0,0.02655]
[1779984505718,53.73,72705.32,6.0,0.00014,0.0,0.02639]
[1779984508739,53.73,72721.35,6.0,0.00014,0.0,0.02699]
[1779984513774,53.73,72722.41,6.0,0.00014,0.0,0.02694]
[1779984517801,53.73,72740.34,6.0,0.00015,0.0,0.02762]
[1779984520823,53.73,72756.42,6.0,0.00015,0.0,0.02825]
[1779984525859,53.73,72741.09,6.0,0.00015,0.0,0.02765]
[1779984530895,53.73,72744.01,6.0,0.00015,0.0,0.02777]
[1779984535930,53.73,72744.98,6.0,0.00015,0.0,0.0278]
[1779984540965,53.73,72746.86,6.0,0.00015,0.0,0.02788]
[1779984546000,53.73,72749.15,6.0,0.00015,0.0,0.02796]
[1779984551036,53.73,72748.73,6.0,0.00015,0.0,0.02795]
[1779984556071,53.73,72736.67,6.0,0.00014,0.0,0.02748]
[1779984561105,53.73,72742.94,6.0,0.00015,0.0,0.02772]
[1779984566141,53.73,72741.94,6.0,0.00015,0.0,0.02769]
[1779984571176,53.73,72736.01,6.0,0.00014,0.0,0.02738]
[1779984576211,53.73,72738.89,6.0,0.00014,0.0,0.02749]
[1779984581246,53.73,72737.28,6.0,0.00014,0.0,0.02743]
[1779984586283,53.73,72747.86,6.0,0.00015,0.0,0.02783]
[1779984591319,53.73,72758.8,6.0,0.00015,0.0,0.02826]
[1779984596359,53.73,72760.23,6.0,0.00015,0.0,0.02831]
[1779984601395,53.73,72773.57,6.0,0.00015,0.0,0.02884]
[1779984606430,53.73,72776.12,6.0,0.00015,0.0,0.02894]
[1779984611468,53.73,72770.8,6.0,0.00015,0.0,0.02873]
[1779984616503,53.73,72773.96,6.0,0.00015,0.0,0.02886]
[1779984621538,53.73,72773.63,6.0,0.00015,0.0,0.02884]
[1779984624574,53.73,72791.07,6.0,0.00016,0.0,0.02955]
[1779984629616,53.73,72792.42,6.0,0.00016,0.0,0.0296]
[1779984631630,53.73,72810.79,6.0,0.00016,0.0,0.03027]
[1779984636679,53.73,72812.0,6.0,0.00016,0.0,0.03032]
[1779984642711,53.73,72807.91,6.0,0.00016,0.0,0.03015]
[1779984647746,53.73,72808.0,6.0,0.00016,0.0,0.03016]
[1779984652781,53.73,72807.32,6.0,0.00016,0.0,0.03013]
[1779984655802,53.73,72793.01,6.0,0.00016,0.0,0.02954]
[1779984659831,53.73,72776.68,6.0,0.00015,0.0,0.02888]
[1779984664867,53.73,72780.35,6.0,0.00015,0.0,0.02903]
[1779984669902,53.73,72790.55,6.0,0.00016,0.0,0.02944]
[1779984674939,53.73,72805.79,6.0,0.00016,0.0,0.03006]
[1779984679974,53.73,72817.51,6.0,0.00016,0.0,0.03055]
[1779984685012,53.73,72822.96,6.0,0.00016,0.0,0.03078]
[1779984690049,53.73,72827.99,6.0,0.00016,0.0,0.031]
[1779984695089,53.73,72838.76,6.0,0.00017,0.0,0.03137]
[1779984700123,53.73,72836.98,6.0,0.00017,0.0,0.03129]
[1779984701143,53.73,72818.53,6.0,0.00016,0.0,0.03051]
[1779984706177,53.73,72825.81,6.0,0.00016,0.0,0.03081]
[1779984711212,53.73,72831.98,6.0,0.00016,0.0,0.03108]
[1779984716247,53.73,72827.9,6.0,0.00016,0.0,0.0309]
[1779984721283,53.73,72841.47,6.0,0.00017,0.0,0.03148]
[1779984726318,53.73,72839.0,6.0,0.00017,0.0,0.03138]
[1779984731353,53.73,72837.1,6.0,0.00017,0.0,0.0313]
[1779984736401,53.73,72832.62,6.0,0.00017,0.0,0.0311]
[1779984741437,53.73,72846.91,6.0,0.00017,0.0,0.03172]
[1779984746486,53.73,72838.71,6.0,0.00017,0.0,0.03136]
[1779984747016,53.73,72838.71,6.0,0.00017,0.0,0.03136]
[1779984747538,53.73,72838.65,6.0,0.00017,0.0,0.03136]
[1779984753524,53.73,72842.26,6.0,0.00017,0.0,0.03143]
[1779984758560,53.73,72843.19,6.0,0.00017,0.0,0.03147]
[1779984761583,53.73,72869.94,6.0,0.00017,0.0,0.03264]
[1779984764610,53.73,72906.27,6.0,0.00018,0.0,0.0343]
[1779984766327,53.73,72906.27,6.0,0.00018,0.0,0.0343]
[1779984766387,53.73,72923.36,6.0,0.00019,0.0,0.03511]
[1779984771654,53.73,72933.49,6.0,0.00019,0.0,0.0356]
[1779984774393,53.73,72963.54,6.0,0.0002,0.0,0.03708]
[1779984774913,53.73,72963.54,6.0,0.0002,0.0,0.03708]
[1779984775013,53.73,72963.54,6.0,0.0002,0.0,0.03708]
[1779984775032,53.73,72982.31,6.0,0.0002,0.0,0.03803]
[1779984775652,53.73,72982.31,6.0,0.0002,0.0,0.03803]
[1779984775751,53.73,72982.31,6.0,0.0002,0.0,0.03803]
[1779984776185,53.73,72986.56,6.0,0.00021,0.0,0.03825]
[1779984778166,53.73,72991.31,6.0,0.00021,0.0,0.0385]
[1779984778245,53.73,73019.56,6.0,0.00022,0.0,0.03999]
[1779984778706,53.73,73019.56,6.0,0.00022,0.0,0.03999]
[1779984779529,53.73,73024.03,6.0,0.00022,0.0,0.04023]
[1779984781788,53.73,72999.09,6.0,0.00021,0.0,0.0389]
[1779984787791,53.73,72985.67,6.0,0.00021,0.0,0.03821]
[1779984792826,53.73,72983.69,6.0,0.0002,0.0,0.0381]
[1779984794840,53.73,72963.59,6.0,0.0002,0.0,0.03708]
[1779984795572,53.73,72963.59,6.0,0.0002,0.0,0.03708]
[1779984800882,53.73,72947.04,6.0,0.00019,0.0,0.03626]
[1779984805918,53.73,72933.05,6.0,0.00019,0.0,0.03558]
[1779984810953,53.73,72940.05,6.0,0.00019,0.0,0.03592]
[1779984815988,53.73,72928.48,6.0,0.00019,0.0,0.03525]
[1779984821044,53.73,72959.25,6.0,0.0002,0.0,0.03676]
[1779984822438,53.73,72996.25,6.0,0.00021,0.0,0.03865]
[1779984822650,53.73,72996.25,6.0,0.00021,0.0,0.03865]
[1779984823288,53.73,72996.25,6.0,0.00021,0.0,0.03865]
[1779984831830,53.73,72998.28,6.0,0.00021,0.0,0.03875]
[1779984834152,53.73,72977.96,6.0,0.0002,0.0,0.0377]
[1779984839187,53.73,72985.47,6.0,0.0002,0.0,0.03809]
[1779984844223,53.73,72983.46,6.0,0.0002,0.0,0.03798]
[1779984849258,53.73,72980.15,6.0,0.0002,0.0,0.03781]
[1779984854294,53.73,72992.97,6.0,0.00021,0.0,0.03848]
[1779984859329,53.73,72993.58,6.0,0.00021,0.0,0.03851]
[1779984864364,53.73,72994.24,6.0,0.00021,0.0,0.03854]
[1779984869399,53.73,72988.43,6.0,0.00021,0.0,0.03824]
[1779984874434,53.73,72985.73,6.0,0.0002,0.0,0.03799]
[1779984879469,53.73,72986.02,6.0,0.0002,0.0,0.03801]
[1779984884506,53.73,72985.55,6.0,0.0002,0.0,0.03798]
[1779984889541,53.73,72972.11,6.0,0.0002,0.0,0.0373]
[1779984894576,53.73,72975.95,6.0,0.0002,0.0,0.03749]
[1779984899612,53.73,72977.15,6.0,0.0002,0.0,0.03755]
[1779984904648,53.73,72977.76,6.0,0.0002,0.0,0.03758]
[1779984909683,53.73,72976.1,6.0,0.0002,0.0,0.0375]
[1779984914718,53.73,72971.18,6.0,0.0002,0.0,0.03725]
[1779984920460,53.73,72971.89,6.0,0.0002,0.0,0.03729]
[1779984925795,53.73,72960.08,6.0,0.0002,0.0,0.0367]
[1779984930830,53.73,72951.0,6.0,0.00019,0.0,0.03625]
[1779984935867,53.73,72966.75,6.0,0.0002,0.0,0.03692]
[1779984940912,53.73,72975.85,6.0,0.0002,0.0,0.03738]
[1779984945947,53.73,72983.76,6.0,0.0002,0.0,0.03778]
[1779984950982,53.73,72974.66,6.0,0.0002,0.0,0.03732]
[1779984956017,53.73,72974.31,6.0,0.0002,0.0,0.0373]
[1779984961052,53.73,72967.86,6.0,0.0002,0.0,0.03698]
[1779984966089,53.73,72955.67,6.0,0.0002,0.0,0.03637]
[1779984971125,53.73,72957.46,6.0,0.0002,0.0,0.03646]
[1779984976160,53.73,72958.91,6.0,0.0002,0.0,0.03653]
[1779984981195,53.73,72949.88,6.0,0.00019,0.0,0.03609]
[1779984986231,53.73,72945.3,6.0,0.00019,0.0,0.03586]
[1779984991267,53.73,72947.07,6.0,0.00019,0.0,0.03585]
[1779984996302,53.73,72947.3,6.0,0.00019,0.0,0.03586]
[1779985001341,53.73,72947.61,6.0,0.00019,0.0,0.03587]
[1779985006375,53.73,72946.39,6.0,0.00019,0.0,0.03581]
[1779985011410,53.73,72951.73,6.0,0.00019,0.0,0.03607]
[1779985016445,53.73,72949.96,6.0,0.00019,0.0,0.03599]
[1779985021480,53.73,72948.73,6.0,0.00019,0.0,0.03593]
[1779985026515,53.73,72946.27,6.0,0.00019,0.0,0.03581]
[1779985031551,53.73,72929.31,6.0,0.00019,0.0,0.03499]
[1779985036585,53.73,72928.4,6.0,0.00019,0.0,0.03495]
[1779985041620,53.73,72928.13,6.0,0.00019,0.0,0.03493]
[1779985046655,53.73,72928.38,6.0,0.00019,0.0,0.03495]
[1779985051692,53.73,72931.35,6.0,0.00019,0.0,0.03499]
[1779985056727,53.73,72928.1,6.0,0.00019,0.0,0.03483]
[1779985061762,53.73,72930.54,6.0,0.00019,0.0,0.03495]
[1779985066799,53.73,72941.82,6.0,0.00019,0.0,0.03549]
[1779985069820,53.73,72959.23,6.0,0.00019,0.0,0.03634]
[1779985073852,53.73,72980.7,6.0,0.0002,0.0,0.03741]
[1779985078890,53.73,72975.73,6.0,0.0002,0.0,0.03716]
[1779985082917,53.73,72992.18,6.0,0.0002,0.0,0.038]
[1779985087954,53.73,72996.42,6.0,0.00021,0.0,0.03822]
[1779985092989,53.73,72999.97,6.0,0.00021,0.0,0.0384]
[1779985098026,53.73,72999.23,6.0,0.00021,0.0,0.03836]
[1779985103062,53.73,73005.88,6.0,0.00021,0.0,0.03871]
[1779985106084,53.73,73020.46,6.0,0.00021,0.0,0.03948]
[1779985111121,53.73,73023.79,6.0,0.00021,0.0,0.03954]
[1779985114142,53.73,73008.21,6.0,0.00021,0.0,0.03872]
[1779985119178,53.73,73017.9,6.0,0.00021,0.0,0.03923]
[1779985124213,53.73,73026.98,6.0,0.00021,0.0,0.03971]
[1779985129252,53.73,73019.74,6.0,0.00021,0.0,0.03933]
[1779985134293,53.73,73009.3,6.0,0.00021,0.0,0.03878]
[1779985139328,53.73,73017.69,6.0,0.00021,0.0,0.03922]
[1779985144363,53.73,73020.77,6.0,0.00021,0.0,0.03938]
[1779985149398,53.73,73011.73,6.0,0.00021,0.0,0.0389]
[1779985154433,53.73,73012.63,6.0,0.00021,0.0,0.03895]
[1779985159468,53.73,73004.73,6.0,0.00021,0.0,0.03854]
[1779985164511,53.73,72999.6,6.0,0.00021,0.0,0.03827]
[1779985169545,53.73,72995.98,6.0,0.0002,0.0,0.03808]
[1779985174580,53.73,72995.85,6.0,0.0002,0.0,0.03797]
[1779985179615,53.73,72991.83,6.0,0.0002,0.0,0.03776]
[1779985184650,53.73,73000.82,6.0,0.00021,0.0,0.03823]
[1779985189685,53.73,73014.12,6.0,0.00021,0.0,0.03892]
[1779985194721,53.73,73010.97,6.0,0.00021,0.0,0.03875]
[1779985199756,53.73,73010.58,6.0,0.00021,0.0,0.03873]
[1779985204791,53.73,73007.09,6.0,0.00021,0.0,0.03855]
[1779985209826,53.73,73004.98,6.0,0.00021,0.0,0.03844]
[1779985214866,53.73,73001.88,6.0,0.00021,0.0,0.03828]
[1779985219897,53.73,73004.49,6.0,0.00021,0.0,0.03842]
[1779985222928,53.73,73019.15,6.0,0.00021,0.0,0.03918]
[1779985227964,53.73,73023.05,6.0,0.00021,0.0,0.03939]
[1779985233031,53.73,73019.23,6.0,0.00021,0.0,0.03908]
[1779985238070,53.73,73012.34,6.0,0.00021,0.0,0.03871]
[1779985243105,53.73,73022.33,6.0,0.00021,0.0,0.03924]
[1779985248140,53.73,73030.13,6.0,0.00021,0.0,0.03965]
[1779985253176,53.73,73031.46,6.0,0.00021,0.0,0.03973]
[1779985258211,53.73,73033.53,6.0,0.00021,0.0,0.03984]
[1779985263246,53.73,73033.17,6.0,0.00021,0.0,0.03982]
[1779985268288,53.73,73044.9,6.0,0.00022,0.0,0.04045]
[1779985273323,53.73,73056.59,6.0,0.00022,0.0,0.04109]
[1779985278358,53.73,73067.29,6.0,0.00023,0.0,0.04169]
[1779985280372,53.73,73083.99,6.0,0.00023,0.0,0.04263]
[1779985285409,53.73,73088.12,6.0,0.00023,0.0,0.04287]
[1779985290444,53.73,73089.46,6.0,0.00023,0.0,0.04294]
[1779985295479,53.73,73089.9,6.0,0.00023,0.0,0.04285]
[1779985300516,53.73,73098.81,6.0,0.00024,0.0,0.04336]
[1779985305319,53.73,73089.37,6.0,0.00023,0.0,0.04282]
[1779985306712,53.73,73089.58,6.0,0.00023,0.0,0.04283]
[1779985312598,53.73,73091.44,6.0,0.00023,0.0,0.04294]
[1779985317634,53.73,73091.82,6.0,0.00023,0.0,0.04296]
[1779985320662,53.73,73074.23,6.0,0.00023,0.0,0.04196]
[1779985325697,53.73,73079.8,6.0,0.00023,0.0,0.04227]
[1779985330757,53.73,73099.73,6.0,0.00024,0.0,0.04342]
[1779985335788,53.73,73106.66,6.0,0.00024,0.0,0.04382]
[1779985340823,53.73,73093.08,6.0,0.00023,0.0,0.04303]
[1779985342837,53.73,73075.16,6.0,0.00023,0.0,0.04201]
[1779985344851,53.73,73059.38,6.0,0.00022,0.0,0.04113]
[1779985349886,53.73,73056.24,6.0,0.00022,0.0,0.04096]
[1779985354921,53.73,73062.74,6.0,0.00022,0.0,0.0412]
[1779985357999,53.73,73062.55,6.0,0.00022,0.0,0.04119]
[1779985358988,53.73,73061.21,6.0,0.00022,0.0,0.04111]
[1779985364991,53.73,73047.43,6.0,0.00022,0.0,0.04036]
[1779985366729,53.73,73045.96,6.0,0.00022,0.0,0.04028]
[1779985367788,53.73,73042.41,6.0,0.00022,0.0,0.04009]
[1779985367795,53.73,73042.41,6.0,0.00022,0.0,0.04009]
[1779985373055,53.73,73038.14,6.0,0.00022,0.0,0.03986]
[1779985378089,53.73,73041.14,6.0,0.00022,0.0,0.04002]
[1779985382503,53.73,73041.17,6.0,0.00022,0.0,0.04002]
[1779985388159,53.73,73046.51,6.0,0.00022,0.0,0.04031]
[1779985393194,53.73,73042.82,6.0,0.00022,0.0,0.04011]
[1779985398231,53.73,73054.48,6.0,0.00022,0.0,0.04074]
[1779985403266,53.73,73061.29,6.0,0.00022,0.0,0.04112]
[1779985408301,53.73,73061.99,6.0,0.00022,0.0,0.04116]
[1779985413336,53.73,73063.91,6.0,0.00022,0.0,0.04115]
[1779985418371,53.73,73062.09,6.0,0.00022,0.0,0.04105]
[1779985423406,53.73,73063.52,6.0,0.00022,0.0,0.04113]
[1779985428441,53.73,73062.18,6.0,0.00022,0.0,0.04105]
[1779985433476,53.73,73065.96,6.0,0.00022,0.0,0.04126]
[1779985438511,53.73,73066.38,6.0,0.00022,0.0,0.04128]
[1779985443545,53.73,73062.91,6.0,0.00022,0.0,0.04109]
[1779985448580,53.73,73068.07,6.0,0.00022,0.0,0.04138]
[1779985453621,53.73,73085.95,6.0,0.00023,0.0,0.04238]
[1779985455631,53.73,73104.63,6.0,0.00024,0.0,0.04346]
[1779985460666,53.73,73108.56,6.0,0.00024,0.0,0.04369]
[1779985465701,53.73,73124.69,6.0,0.00024,0.0,0.04464]
[1779985468734,53.73,73140.46,6.0,0.00025,0.0,0.04559]
[1779985471769,53.73,73165.28,6.0,0.00026,0.0,0.04698]
[1779985476800,53.73,73171.86,6.0,0.00026,0.0,0.0474]
[1779985481835,53.73,73173.66,6.0,0.00026,0.0,0.04751]
[1779985485863,53.73,73152.57,6.0,0.00025,0.0,0.0462]
[1779985488884,53.73,73137.3,6.0,0.00025,0.0,0.04527]
[1779985493919,53.73,73129.39,6.0,0.00024,0.0,0.04479]
[1779985498954,53.73,73132.49,6.0,0.00024,0.0,0.04498]
[1779985501975,53.73,73156.41,6.0,0.00025,0.0,0.04643]
[1779985507010,53.73,73151.43,6.0,0.00025,0.0,0.04613]
[1779985512047,53.73,73132.83,6.0,0.00024,0.0,0.045]
[1779985517086,53.73,73128.82,6.0,0.00024,0.0,0.04476]
[1779985522132,53.73,73132.3,6.0,0.00024,0.0,0.04497]
[1779985527167,53.73,73128.84,6.0,0.00024,0.0,0.04476]
[1779985530188,53.73,73106.7,6.0,0.00024,0.0,0.04346]
[1779985535223,53.73,73100.53,6.0,0.00023,0.0,0.04298]
[1779985540258,53.73,73091.17,6.0,0.00023,0.0,0.04244]
[1779985545293,53.73,73092.14,6.0,0.00023,0.0,0.0425]
[1779985550328,53.73,73077.93,6.0,0.00023,0.0,0.04169]
[1779985555363,53.73,73058.39,6.0,0.00022,0.0,0.04061]
[1779985560406,53.73,73054.75,6.0,0.00022,0.0,0.04041]
[1779985565445,53.73,73051.43,6.0,0.00022,0.0,0.04023]
[1779985570485,53.73,73056.97,6.0,0.00022,0.0,0.04053]
[1779985575516,53.73,73055.47,6.0,0.00022,0.0,0.04045]
[1779985581559,53.73,73055.79,6.0,0.00022,0.0,0.04047]
[1779985586594,53.73,73062.26,6.0,0.00022,0.0,0.04082]
[1779985591629,53.73,73055.11,6.0,0.00022,0.0,0.04032]
[1779985596666,53.73,73056.94,6.0,0.00022,0.0,0.04042]
[1779985599688,53.73,73071.85,6.0,0.00022,0.0,0.04124]
[1779985603716,53.73,73086.03,6.0,0.00023,0.0,0.04203]
[1779985608752,53.73,73082.83,6.0,0.00023,0.0,0.04185]
[1779985613792,53.73,73081.13,6.0,0.00023,0.0,0.04175]
[1779985618829,53.73,73071.77,6.0,0.00022,0.0,0.04123]
[1779985623864,53.73,73074.03,6.0,0.00022,0.0,0.04136]
[1779985628899,53.73,73081.6,6.0,0.00023,0.0,0.04178]
[1779985629950,53.73,73081.6,6.0,0.00023,0.0,0.04178]
[1779985631921,53.73,73098.76,6.0,0.00023,0.0,0.04275]
[1779985636956,53.73,73101.65,6.0,0.00023,0.0,0.04292]
[1779985641991,53.73,73099.96,6.0,0.00023,0.0,0.04282]
[1779985647032,53.73,73094.7,6.0,0.00023,0.0,0.04252]
[1779985652067,53.73,73097.14,6.0,0.00023,0.0,0.04254]
[1779985657108,53.73,73086.27,6.0,0.00023,0.0,0.04193]
[1779985662143,53.73,73080.7,6.0,0.00023,0.0,0.04161]
[1779985667179,53.73,73076.8,6.0,0.00022,0.0,0.0414]
[1779985672214,53.73,73077.21,6.0,0.00022,0.0,0.04142]
[1779985677298,53.73,73080.99,6.0,0.00023,0.0,0.04163]
[1779985683292,53.73,73074.91,6.0,0.00022,0.0,0.04129]
[1779985688327,53.73,73066.72,6.0,0.00022,0.0,0.04084]
[1779985691118,53.73,73055.59,6.0,0.00022,0.0,0.04023]
[1779985696385,53.73,73059.21,6.0,0.00022,0.0,0.04043]
[1779985701420,53.73,73049.08,6.0,0.00022,0.0,0.03988]
[1779985706455,53.73,73050.61,6.0,0.00022,0.0,0.03996]
[1779985708203,53.73,73050.7,6.0,0.00022,0.0,0.03997]
[1779985713504,53.73,73050.91,6.0,0.00022,0.0,0.03986]
[1779985718539,53.73,73051.83,6.0,0.00022,0.0,0.03991]
[1779985723574,53.73,73051.82,6.0,0.00022,0.0,0.03991]
[1779985728609,53.73,73052.98,6.0,0.00022,0.0,0.03997]
[1779985733644,53.73,73061.57,6.0,0.00022,0.0,0.04044]
[1779985738679,53.73,73062.27,6.0,0.00022,0.0,0.04048]
[1779985743714,53.73,73057.45,6.0,0.00022,0.0,0.04022]
[1779985748751,53.73,73056.63,6.0,0.00022,0.0,0.04017]
[1779985753784,53.73,73057.11,6.0,0.00022,0.0,0.0402]
[1779985758820,53.73,73052.12,6.0,0.00022,0.0,0.03993]
[1779985763855,53.73,73049.26,6.0,0.00021,0.0,0.03977]
[1779985769897,53.73,73047.72,6.0,0.00021,0.0,0.03969]
[1779985774932,53.73,73049.43,6.0,0.00021,0.0,0.03967]
[1779985779967,53.73,73047.44,6.0,0.00021,0.0,0.03956]
[1779985781981,53.73,73032.57,6.0,0.00021,0.0,0.03878]
[1779985787016,53.73,73027.14,6.0,0.00021,0.0,0.03849]
[1779985792051,53.73,73025.97,6.0,0.00021,0.0,0.03843]
[1779985797087,53.73,73027.71,6.0,0.00021,0.0,0.03852]
[1779985802121,53.73,73028.11,6.0,0.00021,0.0,0.03854]
[1779985807160,53.73,73039.43,6.0,0.00021,0.0,0.03914]
[1779985812195,53.73,73039.35,6.0,0.00021,0.0,0.03913]
[1779985817230,53.73,73038.51,6.0,0.00021,0.0,0.03909]
[1779985823272,53.73,73042.6,6.0,0.00021,0.0,0.03931]
[1779985828308,53.73,73043.2,6.0,0.00021,0.0,0.03934]
[1779985833346,53.73,73050.6,6.0,0.00021,0.0,0.03962]
[1779985838383,53.73,73050.65,6.0,0.00021,0.0,0.03962]
[1779985843419,53.73,73039.73,6.0,0.00021,0.0,0.03904]
[1779985847447,53.73,73060.36,6.0,0.00022,0.0,0.04015]
[1779985852482,53.73,73064.77,6.0,0.00022,0.0,0.04038]
[1779985857517,53.73,73063.73,6.0,0.00022,0.0,0.04033]
[1779985861546,53.73,73040.32,6.0,0.00021,0.0,0.03907]
[1779985866581,53.73,73038.26,6.0,0.00021,0.0,0.03896]
[1779985871616,53.73,73038.95,6.0,0.00021,0.0,0.039]
[1779985873630,53.73,73023.59,6.0,0.00021,0.0,0.0382]
[1779985878665,53.73,73024.16,6.0,0.00021,0.0,0.03823]
[1779985883700,53.73,73026.02,6.0,0.00021,0.0,0.03832]
[1779985888739,53.73,73027.58,6.0,0.00021,0.0,0.03841]
[1779985893774,53.73,73023.67,6.0,0.00021,0.0,0.03809]
[1779985898809,53.73,73024.29,6.0,0.00021,0.0,0.03813]
[1779985903844,53.73,73023.28,6.0,0.00021,0.0,0.03807]
[1779985909441,53.73,73023.79,6.0,0.00021,0.0,0.0381]
[1779985914925,53.73,73022.52,6.0,0.00021,0.0,0.03803]
[1779985919963,53.73,73022.53,6.0,0.00021,0.0,0.03803]
[1779985923026,53.73,73031.94,6.0,0.00021,0.0,0.03852]
[1779985929037,53.73,73038.52,6.0,0.00021,0.0,0.03887]
[1779985933070,53.73,73053.63,6.0,0.00021,0.0,0.03967]
[1779985934846,53.73,73053.63,6.0,0.00021,0.0,0.03967]
[1779985940120,53.73,73059.72,6.0,0.00022,0.0,0.04]
[1779985945155,53.73,73058.72,6.0,0.00022,0.0,0.03994]
[1779985950190,53.73,73058.96,6.0,0.00022,0.0,0.03996]
[1779985955226,53.73,73066.35,6.0,0.00022,0.0,0.04024]
[1779985960261,53.73,73070.58,6.0,0.00022,0.0,0.04047]
[1779985965296,53.73,73070.02,6.0,0.00022,0.0,0.04044]
[1779985968994,53.73,73073.32,6.0,0.00022,0.0,0.04062]
[1779985969937,53.73,73073.54,6.0,0.00022,0.0,0.04063]
[1779985976850,53.73,73072.19,6.0,0.00022,0.0,0.04056]
[1779985982417,53.73,73074.45,6.0,0.00022,0.0,0.04068]
[1779985987454,53.73,73070.35,6.0,0.00022,0.0,0.04046]
[1779985992489,53.73,73070.7,6.0,0.00022,0.0,0.04048]
[1779985993895,53.73,73070.7,6.0,0.00022,0.0,0.04048]
[1779985999538,53.73,73070.89,6.0,0.00022,0.0,0.04049]
[1779986004574,53.73,73071.71,6.0,0.00022,0.0,0.04053]
[1779986010615,53.73,73072.29,6.0,0.00022,0.0,0.04056]
[1779986016657,53.73,73073.49,6.0,0.00022,0.0,0.04051]
[1779986021692,53.73,73076.94,6.0,0.00022,0.0,0.0407]
[1779986025720,53.73,73091.94,6.0,0.00023,0.0,0.04153]
[1779986030755,53.73,73109.95,6.0,0.00023,0.0,0.04255]
[1779986034783,53.73,73090.19,6.0,0.00022,0.0,0.04144]
[1779986039818,53.73,73074.93,6.0,0.00022,0.0,0.04059]
[1779986044853,53.73,73081.31,6.0,0.00022,0.0,0.04094]
[1779986049888,53.73,73077.65,6.0,0.00022,0.0,0.04074]
[1779986054925,53.73,73082.36,6.0,0.00022,0.0,0.041]
[1779986059962,53.73,73088.62,6.0,0.00022,0.0,0.04135]
[1779986064997,53.73,73088.94,6.0,0.00022,0.0,0.04137]
[1779986070032,53.73,73087.92,6.0,0.00022,0.0,0.04131]
[1779986075067,53.73,73091.98,6.0,0.00022,0.0,0.04142]
[1779986080107,53.73,73089.94,6.0,0.00022,0.0,0.0413]
[1779986085141,53.73,73089.69,6.0,0.00022,0.0,0.04129]
[1779986090176,53.73,73091.35,6.0,0.00022,0.0,0.04138]
[1779986095211,53.73,73088.11,6.0,0.00022,0.0,0.0412]
[1779986100246,53.73,73099.51,6.0,0.00023,0.0,0.04184]
[1779986105286,53.73,73097.87,6.0,0.00023,0.0,0.04175]
[1779986110321,53.73,73096.96,6.0,0.00023,0.0,0.0417]
[1779986115358,53.73,73111.28,6.0,0.00023,0.0,0.04251]
[1779986120399,53.73,73110.11,6.0,0.00023,0.0,0.04244]
[1779986125434,53.73,73114.54,6.0,0.00023,0.0,0.04269]
[1779986130469,53.73,73117.97,6.0,0.00023,0.0,0.04289]
[1779986133490,53.73,73098.79,6.0,0.00023,0.0,0.04168]
[1779986138526,53.73,73097.5,6.0,0.00023,0.0,0.04161]
[1779986143561,53.73,73098.17,6.0,0.00023,0.0,0.04165]
[1779986148596,53.73,73099.12,6.0,0.00023,0.0,0.0417]
[1779986153866,53.73,73097.6,6.0,0.00023,0.0,0.04161]
[1779986159686,53.73,73077.56,6.0,0.00022,0.0,0.04051]
[1779986161694,53.73,73061.23,6.0,0.00021,0.0,0.03962]
[1779986166729,53.73,73070.78,6.0,0.00022,0.0,0.04014]
[1779986171764,53.73,73069.35,6.0,0.00022,0.0,0.04006]
[1779986176801,53.73,73067.24,6.0,0.00022,0.0,0.03995]
[1779986181837,53.73,73063.14,6.0,0.00021,0.0,0.03972]
[1779986186873,53.73,73058.91,6.0,0.00021,0.0,0.0395]
[1779986191908,53.73,73063.04,6.0,0.00021,0.0,0.03961]
[1779986196945,53.73,73070.28,6.0,0.00022,0.0,0.04]
[1779986201979,53.73,73072.56,6.0,0.00022,0.0,0.04012]
[1779986207014,53.73,73068.0,6.0,0.00022,0.0,0.03987]
[1779986212048,53.73,73072.77,6.0,0.00022,0.0,0.04013]
[1779986212298,53.73,73072.77,6.0,0.00022,0.0,0.04013]
[1779986213441,53.73,73073.08,6.0,0.00022,0.0,0.04015]
[1779986219098,53.73,73075.75,6.0,0.00022,0.0,0.04029]
[1779986224135,53.73,73072.64,6.0,0.00022,0.0,0.04012]
[1779986229170,53.73,73075.83,6.0,0.00022,0.0,0.0403]
[1779986234205,53.73,73077.68,6.0,0.00022,0.0,0.0404]
[1779986239241,53.73,73072.98,6.0,0.00022,0.0,0.04014]
[1779986244275,53.73,73067.22,6.0,0.00022,0.0,0.03983]
[1779986249312,53.73,73065.78,6.0,0.00022,0.0,0.03975]
[1779986254347,53.73,73061.85,6.0,0.00021,0.0,0.03943]
[1779986259382,53.73,73071.11,6.0,0.00022,0.0,0.03993]
[1779986264429,53.73,73065.93,6.0,0.00021,0.0,0.03965]
[1779986269462,53.73,73065.63,6.0,0.00021,0.0,0.03963]
[1779986274497,53.73,73059.5,6.0,0.00021,0.0,0.0393]
[1779986279532,53.73,73061.91,6.0,0.00021,0.0,0.03943]
[1779986284571,53.73,73064.46,6.0,0.00021,0.0,0.03957]
[1779986289606,53.73,73060.63,6.0,0.00021,0.0,0.03936]
[1779986294641,53.73,73060.7,6.0,0.00021,0.0,0.03937]
[1779986299676,53.73,73071.66,6.0,0.00022,0.0,0.03996]
[1779986304711,53.73,73080.73,6.0,0.00022,0.0,0.04045]
[1779986309746,53.73,73084.99,6.0,0.00022,0.0,0.04068]
[1779986314781,53.73,73080.5,6.0,0.00022,0.0,0.04032]
[1779986319819,53.73,73077.3,6.0,0.00022,0.0,0.04015]
[1779986324854,53.73,73083.72,6.0,0.00022,0.0,0.0405]
[1779986329888,53.73,73086.33,6.0,0.00022,0.0,0.04064]
[1779986334924,53.73,73085.5,6.0,0.00022,0.0,0.04059]
[1779986339959,53.73,73080.42,6.0,0.00022,0.0,0.04032]
[1779986344994,53.73,73084.46,6.0,0.00022,0.0,0.04054]
[1779986352045,53.73,73085.2,6.0,0.00022,0.0,0.04058]
[1779986358087,53.73,73085.42,6.0,0.00022,0.0,0.04059]
[1779986363125,53.73,73077.66,6.0,0.00022,0.0,0.04017]
[1779986368161,53.73,73077.83,6.0,0.00022,0.0,0.04017]
[1779986373196,53.73,73075.78,6.0,0.00022,0.0,0.03995]
[1779986378231,53.73,73078.1,6.0,0.00022,0.0,0.04007]
[1779986383266,53.73,73091.82,6.0,0.00022,0.0,0.04082]
[1779986384274,53.73,73107.2,6.0,0.00023,0.0,0.04168]
[1779986386291,53.73,73133.18,6.0,0.00023,0.0,0.04316]
[1779986391328,53.73,73116.52,6.0,0.00023,0.0,0.0422]
[1779986396362,53.73,73112.49,6.0,0.00023,0.0,0.04198]
[1779986401397,53.73,73106.11,6.0,0.00023,0.0,0.04162]
[1779986406390,53.73,73100.03,6.0,0.00022,0.0,0.04128]
[1779986412484,53.73,73104.0,6.0,0.00023,0.0,0.0415]
[1779986415748,53.73,73110.83,6.0,0.00023,0.0,0.04188]
[1779986421550,53.73,73115.41,6.0,0.00023,0.0,0.04214]
[1779986426589,53.73,73118.01,6.0,0.00023,0.0,0.04229]
[1779986429611,53.73,73136.96,6.0,0.00024,0.0,0.04338]
[1779986434654,53.73,73147.03,6.0,0.00024,0.0,0.04384]
[1779986439690,53.73,73154.17,6.0,0.00024,0.0,0.04427]
[1779986444733,53.73,73141.53,6.0,0.00024,0.0,0.04352]
[1779986449766,53.73,73145.39,6.0,0.00024,0.0,0.04375]
[1779986454802,53.73,73148.74,6.0,0.00024,0.0,0.04395]
[1779986459837,53.73,73152.11,6.0,0.00024,0.0,0.04414]
[1779986464872,53.73,73155.91,6.0,0.00024,0.0,0.04437]
[1779986469908,53.73,73155.37,6.0,0.00024,0.0,0.04434]
[1779986471921,53.73,73138.5,6.0,0.00024,0.0,0.04335]
[1779986476956,53.73,73153.63,6.0,0.00024,0.0,0.04423]
[1779986481991,53.73,73153.41,6.0,0.00024,0.0,0.04422]
[1779986487035,53.73,73154.58,6.0,0.00024,0.0,0.04429]
[1779986492075,53.73,73157.63,6.0,0.00024,0.0,0.04435]
[1779986497106,53.73,73149.65,6.0,0.00024,0.0,0.04388]
[1779986502141,53.73,73151.77,6.0,0.00024,0.0,0.044]
[1779986507176,53.73,73156.13,6.0,0.00024,0.0,0.04426]
[1779986510197,53.73,73140.61,6.0,0.00024,0.0,0.04335]
[1779986515232,53.73,73140.84,6.0,0.00024,0.0,0.04336]
[1779986520267,53.73,73148.08,6.0,0.00024,0.0,0.04378]
[1779986525302,53.73,73157.59,6.0,0.00024,0.0,0.04434]
[1779986530337,53.73,73161.07,6.0,0.00024,0.0,0.04455]
[1779986535384,53.73,73165.53,6.0,0.00024,0.0,0.04482]
[1779986540432,53.73,73162.01,6.0,0.00024,0.0,0.04461]
[1779986545460,53.73,73163.86,6.0,0.00024,0.0,0.04472]
[1779986550495,53.73,73174.72,6.0,0.00025,0.0,0.04537]
[1779986554525,53.73,73161.84,6.0,0.00024,0.0,0.04447]
[1779986559561,53.73,73168.21,6.0,0.00024,0.0,0.04485]
[1779986564596,53.73,73164.95,6.0,0.00024,0.0,0.04466]
[1779986568624,53.73,73181.99,6.0,0.00025,0.0,0.04569]
[1779986573659,53.73,73192.88,6.0,0.00025,0.0,0.04636]
[1779986578694,53.73,73193.72,6.0,0.00025,0.0,0.04641]
[1779986580008,53.73,73194.03,6.0,0.00025,0.0,0.04643]
[1779986580594,53.73,73194.03,6.0,0.00025,0.0,0.04643]
[1779986588771,53.73,73190.06,6.0,0.00025,0.0,0.04618]
[1779986593570,53.73,73194.77,6.0,0.00025,0.0,0.04647]
[1779986598841,53.73,73214.0,6.0,0.00026,0.0,0.04768]
[1779986603877,53.73,73212.63,6.0,0.00026,0.0,0.04759]
[1779986608913,53.73,73213.57,6.0,0.00026,0.0,0.04765]
[1779986610609,53.73,73213.57,6.0,0.00026,0.0,0.04765]
[1779986614955,53.73,73201.08,6.0,0.00026,0.0,0.04673]
[1779986619990,53.73,73200.01,6.0,0.00026,0.0,0.04667]
[1779986625026,53.73,73204.54,6.0,0.00026,0.0,0.04695]
[1779986630061,53.73,73203.72,6.0,0.00026,0.0,0.0469]
[1779986635097,53.73,73204.23,6.0,0.00026,0.0,0.04693]
[1779986640132,53.73,73205.42,6.0,0.00026,0.0,0.04701]
[1779986645167,53.73,73194.38,6.0,0.00025,0.0,0.04632]
[1779986650202,53.73,73195.57,6.0,0.00025,0.0,0.04639]
[1779986655237,53.73,73200.04,6.0,0.00026,0.0,0.04667]
[1779986660273,53.73,73201.23,6.0,0.00026,0.0,0.04674]
[1779986665308,53.73,73202.44,6.0,0.00026,0.0,0.04682]
[1779986670343,53.73,73210.23,6.0,0.00026,0.0,0.04731]
[1779986675378,53.73,73211.12,6.0,0.00026,0.0,0.04723]
[1779986680535,53.73,73212.51,6.0,0.00026,0.0,0.04732]
[1779986686458,53.73,73213.94,6.0,0.00026,0.0,0.04741]
[1779986691493,53.73,73214.75,6.0,0.00026,0.0,0.04746]
[1779986696528,53.73,73219.92,6.0,0.00026,0.0,0.04779]
[1779986701564,53.73,73233.62,6.0,0.00027,0.0,0.04867]
[1779986706599,53.73,73241.37,6.0,0.00027,0.0,0.04917]
[1779986711634,53.73,73242.97,6.0,0.00027,0.0,0.04927]
[1779986716669,53.73,73236.92,6.0,0.00027,0.0,0.04888]
[1779986721706,53.73,73233.6,6.0,0.00027,0.0,0.04867]
[1779986726741,53.73,73233.21,6.0,0.00027,0.0,0.04864]
[1779986731777,53.73,73229.49,6.0,0.00026,0.0,0.04827]
[1779986736811,53.73,73232.07,6.0,0.00027,0.0,0.04843]
[1779986741849,53.73,73238.65,6.0,0.00027,0.0,0.04886]
[1779986746892,53.73,73247.6,6.0,0.00027,0.0,0.04944]
[1779986751927,53.73,73252.38,6.0,0.00027,0.0,0.04975]
[1779986756987,53.73,73257.1,6.0,0.00028,0.0,0.05007]
[1779986762024,53.73,73268.81,6.0,0.00028,0.0,0.05085]
[1779986767054,53.73,73269.94,6.0,0.00028,0.0,0.05093]
[1779986772089,53.73,73267.32,6.0,0.00028,0.0,0.05075]
[1779986777131,53.73,73269.62,6.0,0.00028,0.0,0.0509]
[1779986782285,53.73,73262.4,6.0,0.00028,0.0,0.05042]
[1779986788249,53.73,73269.49,6.0,0.00028,0.0,0.0509]
[1779986793283,53.73,73255.55,6.0,0.00027,0.0,0.04983]
[1779986798326,53.73,73265.62,6.0,0.00028,0.0,0.0505]
[1779986803360,53.73,73272.6,6.0,0.00028,0.0,0.05096]
[1779986809403,53.73,73271.06,6.0,0.00028,0.0,0.05086]
[1779986813431,53.73,73256.79,6.0,0.00027,0.0,0.04991]
[1779986818466,53.73,73265.76,6.0,0.00028,0.0,0.0505]
[1779986823515,53.73,73280.24,6.0,0.00028,0.0,0.05148]
[1779986827554,53.73,73296.04,6.0,0.00029,0.0,0.05257]
[1779986832589,53.73,73292.27,6.0,0.00029,0.0,0.05231]
[1779986837624,53.73,73299.12,6.0,0.00029,0.0,0.05278]
[1779986842691,53.73,73297.61,6.0,0.00029,0.0,0.05268]
[1779986844679,53.73,73282.3,6.0,0.00028,0.0,0.05162]
[1779986849714,53.73,73270.91,6.0,0.00028,0.0,0.05085]
[1779986854750,53.73,73275.44,6.0,0.00028,0.0,0.05101]
[1779986859785,53.73,73273.48,6.0,0.00028,0.0,0.05088]
[1779986864829,53.73,73257.57,6.0,0.00027,0.0,0.04982]
[1779986869864,53.73,73248.67,6.0,0.00027,0.0,0.04924]
[1779986874899,53.73,73233.95,6.0,0.00027,0.0,0.04828]
[1779986879934,53.73,73232.71,6.0,0.00026,0.0,0.0482]
[1779986884969,53.73,73227.38,6.0,0.00026,0.0,0.04786]
[1779986890007,53.73,73228.3,6.0,0.00026,0.0,0.04792]
[1779986895086,53.73,73223.27,6.0,0.00026,0.0,0.0476]
[1779986903103,53.73,73228.81,6.0,0.00026,0.0,0.04795]
[1779986908138,53.73,73229.35,6.0,0.00026,0.0,0.04799]
[1779986913174,53.73,73219.24,6.0,0.00026,0.0,0.04721]
[1779986918209,53.73,73217.88,6.0,0.00026,0.0,0.04713]
[1779986924251,53.73,73220.69,6.0,0.00026,0.0,0.0473]
[1779986929286,53.73,73203.72,6.0,0.00025,0.0,0.04625]
[1779986934369,53.73,73197.54,6.0,0.00025,0.0,0.04587]
[1779986939404,53.73,73196.32,6.0,0.00025,0.0,0.04579]
[1779986944441,53.73,73204.19,6.0,0.00025,0.0,0.04627]
[1779986949477,53.73,73201.9,6.0,0.00025,0.0,0.04613]
[1779986954512,53.73,73194.19,6.0,0.00025,0.0,0.04566]
[1779986959546,53.73,73190.43,6.0,0.00025,0.0,0.04543]
[1779986965590,53.73,73190.66,6.0,0.00025,0.0,0.04545]
[1779986970627,53.73,73196.41,6.0,0.00025,0.0,0.0458]
[1779986971779,53.73,73196.41,6.0,0.00025,0.0,0.0458]
[1779986971886,53.73,73181.98,6.0,0.00024,0.0,0.04479]
[1779986972325,53.73,73181.98,6.0,0.00024,0.0,0.04479]
[1779986977696,53.73,73179.72,6.0,0.00024,0.0,0.04466]
[1779986982731,53.73,73188.17,6.0,0.00025,0.0,0.04517]
[1779986987766,53.73,73188.87,6.0,0.00025,0.0,0.04521]
[1779986992801,53.73,73189.24,6.0,0.00025,0.0,0.04523]
[1779986997836,53.73,73188.05,6.0,0.00025,0.0,0.04516]
[1779987002874,53.73,73201.22,6.0,0.00025,0.0,0.04596]
[1779987007910,53.73,73199.87,6.0,0.00025,0.0,0.04588]
[1779987012945,53.73,73200.52,6.0,0.00025,0.0,0.04592]
[1779987017980,53.73,73199.36,6.0,0.00025,0.0,0.04585]
[1779987024026,53.73,73188.87,6.0,0.00025,0.0,0.04521]
[1779987025032,53.73,73171.55,6.0,0.00024,0.0,0.04417]
[1779987030073,53.73,73171.2,6.0,0.00024,0.0,0.04415]
[1779987035114,53.73,73182.54,6.0,0.00024,0.0,0.0447]
[1779987040151,53.73,73180.59,6.0,0.00024,0.0,0.04458]
[1779987046193,53.73,73176.12,6.0,0.00024,0.0,0.04432]
[1779987051228,53.73,73171.43,6.0,0.00024,0.0,0.04404]
[1779987056263,53.73,73167.58,6.0,0.00024,0.0,0.04381]
[1779987061298,53.73,73160.47,6.0,0.00024,0.0,0.0434]
[1779987063322,53.73,73176.75,6.0,0.00024,0.0,0.04436]
[1779987068358,53.73,73178.29,6.0,0.00024,0.0,0.04445]
[1779987073393,53.73,73182.32,6.0,0.00024,0.0,0.04469]
[1779987078428,53.73,73195.32,6.0,0.00025,0.0,0.04547]
[1779987079436,53.73,73213.26,6.0,0.00026,0.0,0.04658]
[1779987084473,53.73,73214.87,6.0,0.00026,0.0,0.04668]
[1779987088509,53.73,73228.93,6.0,0.00026,0.0,0.04756]
[1779987093545,53.73,73236.2,6.0,0.00026,0.0,0.04789]
[1779987098580,53.73,73243.25,6.0,0.00027,0.0,0.04834]
[1779987103618,53.73,73246.86,6.0,0.00027,0.0,0.04857]
[1779987109663,53.73,73249.05,6.0,0.00027,0.0,0.04871]
[1779987111676,53.73,73230.81,6.0,0.00026,0.0,0.04755]
[1779987116712,53.73,73235.86,6.0,0.00026,0.0,0.04787]
[1779987119293,53.73,73237.01,6.0,0.00026,0.0,0.04794]
[1779987121020,53.73,73236.62,6.0,0.00026,0.0,0.04792]
[1779987125786,53.73,73251.05,6.0,0.00027,0.0,0.04884]
[1779987126765,53.73,73251.05,6.0,0.00027,0.0,0.04884]
[1779987131829,53.73,73254.37,6.0,0.00027,0.0,0.04906]
[1779987136868,53.73,73249.01,6.0,0.00027,0.0,0.04871]
[1779987139202,53.73,73252.94,6.0,0.00027,0.0,0.04897]
[1779987144924,53.73,73256.8,6.0,0.00027,0.0,0.04922]
[1779987149959,53.73,73255.78,6.0,0.00027,0.0,0.04915]
[1779987154994,53.73,73254.36,6.0,0.00027,0.0,0.04892]
[1779987160032,53.73,73251.47,6.0,0.00027,0.0,0.04874]
[1779987162045,53.73,73268.65,6.0,0.00027,0.0,0.04986]
[1779987167081,53.73,73279.11,6.0,0.00028,0.0,0.05056]
[1779987172116,53.73,73275.8,6.0,0.00028,0.0,0.05034]
[1779987177151,53.73,73274.0,6.0,0.00028,0.0,0.05022]
[1779987182186,53.73,73275.26,6.0,0.00028,0.0,0.0503]
[1779987187221,53.73,73276.42,6.0,0.00028,0.0,0.05038]
[1779987191023,53.73,73266.42,6.0,0.00027,0.0,0.04971]
[1779987192034,53.73,73265.4,6.0,0.00027,0.0,0.04965]
[1779987196537,53.73,73268.67,6.0,0.00027,0.0,0.04986]
[1779987197532,53.73,73268.67,6.0,0.00027,0.0,0.04986]
[1779987207361,53.73,73271.85,6.0,0.00028,0.0,0.05007]
[1779987212396,53.73,73283.77,6.0,0.00028,0.0,0.05073]
[1779987217430,53.73,73284.32,6.0,0.00028,0.0,0.05077]
[1779987222466,53.73,73285.02,6.0,0.00028,0.0,0.05081]
[1779987227501,53.73,73286.48,6.0,0.00028,0.0,0.05091]
[1779987232536,53.73,73276.09,6.0,0.00028,0.0,0.05022]
[1779987237575,53.73,73274.24,6.0,0.00028,0.0,0.05009]
[1779987242607,53.73,73276.43,6.0,0.00028,0.0,0.05024]
[1779987245628,53.73,73262.0,6.0,0.00027,0.0,0.04928]
[1779987248650,53.73,73243.61,6.0,0.00026,0.0,0.04809]
[1779987253686,53.73,73236.29,6.0,0.00026,0.0,0.04763]
[1779987256441,53.73,73235.48,6.0,0.00026,0.0,0.04758]
[1779987256686,53.73,73233.04,6.0,0.00026,0.0,0.04742]
[1779987261742,53.73,73234.77,6.0,0.00026,0.0,0.04753]
[1779987266784,53.73,73240.46,6.0,0.00026,0.0,0.04789]
[1779987269807,53.73,73254.91,6.0,0.00027,0.0,0.04882]
[1779987274842,53.73,73254.28,6.0,0.00027,0.0,0.04865]
[1779987279878,53.73,73260.03,6.0,0.00027,0.0,0.04902]
[1779987284912,53.73,73270.52,6.0,0.00027,0.0,0.04971]
[1779987289948,53.73,73277.12,6.0,0.00028,0.0,0.05014]
[1779987294984,53.73,73274.44,6.0,0.00028,0.0,0.04997]
[1779987300023,53.73,73277.55,6.0,0.00028,0.0,0.05017]
[1779987305056,53.73,73288.15,6.0,0.00028,0.0,0.05088]
[1779987310102,53.73,73287.1,6.0,0.00028,0.0,0.05081]
[1779987315137,53.73,73279.15,6.0,0.00028,0.0,0.05028]
[1779987320174,53.73,73273.91,6.0,0.00028,0.0,0.04993]
[1779987325209,53.73,73272.98,6.0,0.00027,0.0,0.04987]
[1779987330244,53.73,73286.84,6.0,0.00028,0.0,0.05079]
[1779987335279,53.73,73284.65,6.0,0.00028,0.0,0.05051]
[1779987340314,53.73,73274.5,6.0,0.00027,0.0,0.04983]
[1779987345349,53.73,73263.07,6.0,0.00027,0.0,0.04908]
[1779987350383,53.73,73268.07,6.0,0.00027,0.0,0.04941]
[1779987355420,53.73,73265.94,6.0,0.00027,0.0,0.04927]
[1779987360455,53.73,73276.24,6.0,0.00028,0.0,0.04995]
[1779987365501,53.73,73279.67,6.0,0.00028,0.0,0.05017]
[1779987370536,53.73,73292.59,6.0,0.00028,0.0,0.05104]
[1779987375571,53.73,73292.62,6.0,0.00028,0.0,0.05104]
[1779987377585,53.73,73278.52,6.0,0.00028,0.0,0.0501]
[1779987382620,53.73,73275.57,6.0,0.00027,0.0,0.0499]
[1779987387658,53.73,73281.33,6.0,0.00028,0.0,0.05029]
[1779987392693,53.73,73291.85,6.0,0.00028,0.0,0.05085]
[1779987397728,53.73,73296.49,6.0,0.00028,0.0,0.05116]
[1779987402763,53.73,73297.09,6.0,0.00028,0.0,0.0512]
[1779987405786,53.73,73313.25,6.0,0.00029,0.0,0.05231]
[1779987410820,53.73,73314.07,6.0,0.00029,0.0,0.05237]
[1779987415856,53.73,73315.21,6.0,0.00029,0.0,0.05245]
[1779987420891,53.73,73298.99,6.0,0.00028,0.0,0.05133]
[1779987425926,53.73,73292.7,6.0,0.00028,0.0,0.05091]
[1779987430961,53.73,73301.39,6.0,0.00028,0.0,0.0515]
[1779987435996,53.73,73299.5,6.0,0.00028,0.0,0.05137]
[1779987441031,53.73,73289.13,6.0,0.00028,0.0,0.05067]
[1779987446067,53.73,73290.33,6.0,0.00028,0.0,0.05075]
[1779987451102,53.73,73296.74,6.0,0.00028,0.0,0.05104]
[1779987456137,53.73,73297.63,6.0,0.00028,0.0,0.0511]
[1779987459158,53.73,73315.32,6.0,0.00029,0.0,0.05231]
[1779987464193,53.73,73314.96,6.0,0.00029,0.0,0.05229]
[1779987469228,53.73,73315.94,6.0,0.00029,0.0,0.05235]
[1779987474263,53.73,73315.17,6.0,0.00029,0.0,0.0523]
[1779987479298,53.73,73315.63,6.0,0.00029,0.0,0.05233]
[1779987484333,53.73,73315.44,6.0,0.00029,0.0,0.05232]
[1779987489368,53.73,73317.14,6.0,0.00029,0.0,0.05244]
[1779987491465,53.73,73302.77,6.0,0.00028,0.0,0.05145]
[1779987497436,53.73,73299.18,6.0,0.00028,0.0,0.0512]
[1779987502479,53.73,73294.98,6.0,0.00028,0.0,0.05092]
[1779987507514,53.73,73299.7,6.0,0.00028,0.0,0.05124]
[1779987512549,53.73,73304.97,6.0,0.00028,0.0,0.05146]
[1779987517585,53.73,73301.52,6.0,0.00028,0.0,0.05122]
[1779987522620,53.73,73309.76,6.0,0.00029,0.0,0.05178]
[1779987527655,53.73,73309.91,6.0,0.00029,0.0,0.05179]
[1779987532698,53.73,73318.01,6.0,0.00029,0.0,0.05235]
[1779987537733,53.73,73318.78,6.0,0.00029,0.0,0.0524]
[1779987542769,53.73,73315.34,6.0,0.00029,0.0,0.05217]
[1779987547808,53.73,73312.72,6.0,0.00029,0.0,0.05199]
[1779987552844,53.73,73303.93,6.0,0.00028,0.0,0.05138]
[1779987557879,53.73,73308.99,6.0,0.00029,0.0,0.05173]
[1779987562914,53.73,73309.71,6.0,0.00029,0.0,0.05178]
[1779987567949,53.73,73309.88,6.0,0.00029,0.0,0.05179]
[1779987572986,53.73,73314.11,6.0,0.00029,0.0,0.05194]
[1779987578024,53.73,73314.39,6.0,0.00029,0.0,0.05196]
[1779987583059,53.73,73310.57,6.0,0.00029,0.0,0.05169]
[1779987588094,53.73,73320.06,6.0,0.00029,0.0,0.05235]
[1779987593129,53.73,73323.56,6.0,0.00029,0.0,0.05259]
[1779987598167,53.73,73323.89,6.0,0.00029,0.0,0.05261]
[1779987603202,53.73,73339.08,6.0,0.0003,0.0,0.05368]
[1779987608237,53.73,73335.45,6.0,0.0003,0.0,0.05342]
[1779987613272,53.73,73329.52,6.0,0.00029,0.0,0.05301]
[1779987618307,53.73,73335.19,6.0,0.0003,0.0,0.05341]
[1779987623342,53.73,73329.42,6.0,0.00029,0.0,0.053]
[1779987628377,53.73,73327.35,6.0,0.00029,0.0,0.05286]
[1779987633413,53.73,73330.35,6.0,0.00029,0.0,0.05292]
[1779987638447,53.73,73331.87,6.0,0.00029,0.0,0.05303]
[1779987643483,53.73,73330.72,6.0,0.00029,0.0,0.05294]
[1779987648518,53.73,73335.35,6.0,0.00029,0.0,0.05327]
[1779987651539,53.73,73350.28,6.0,0.0003,0.0,0.05433]
[1779987656574,53.73,73335.45,6.0,0.0003,0.0,0.05328]
[1779987661609,53.73,73327.74,6.0,0.00029,0.0,0.05274]
[1779987666646,53.73,73324.12,6.0,0.00029,0.0,0.05248]
[1779987671681,53.73,73323.04,6.0,0.00029,0.0,0.05241]
[1779987676716,53.73,73315.47,6.0,0.00029,0.0,0.05189]
[1779987681751,53.73,73323.0,6.0,0.00029,0.0,0.05241]
[1779987686786,53.73,73317.54,6.0,0.00029,0.0,0.05203]
[1779987691821,53.73,73316.97,6.0,0.00029,0.0,0.05185]
[1779987696856,53.73,73312.22,6.0,0.00028,0.0,0.05152]
[1779987701891,53.73,73330.14,6.0,0.00029,0.0,0.05276]
[1779987706934,53.73,73330.46,6.0,0.00029,0.0,0.05278]
[1779987711964,53.73,73322.7,6.0,0.00029,0.0,0.05224]
[1779987716999,53.73,73310.53,6.0,0.00028,0.0,0.05141]
[1779987722039,53.73,73306.86,6.0,0.00028,0.0,0.05116]
[1779987727081,53.73,73300.92,6.0,0.00028,0.0,0.05075]
[1779987730103,53.73,73281.17,6.0,0.00027,0.0,0.04944]
[1779987734131,53.73,73257.12,6.0,0.00026,0.0,0.04788]
[1779987739197,53.73,73245.34,6.0,0.00026,0.0,0.04713]
[1779987744217,53.73,73250.2,6.0,0.00026,0.0,0.04744]
[1779987749256,53.73,73258.18,6.0,0.00026,0.0,0.04795]
[1779987754291,53.73,73260.58,6.0,0.00026,0.0,0.04797]
[1779987760198,53.73,73248.91,6.0,0.00026,0.0,0.04723]
[1779987769397,53.73,73232.97,6.0,0.00025,0.0,0.04623]
[1779987774432,53.73,73227.83,6.0,0.00025,0.0,0.04591]
[1779987775928,53.73,73227.83,6.0,0.00025,0.0,0.04591]
[1779987781481,53.73,73230.18,6.0,0.00025,0.0,0.04606]
[1779987786516,53.73,73234.42,6.0,0.00025,0.0,0.04632]
[1779987791804,53.73,73239.98,6.0,0.00026,0.0,0.04667]
[1779987792971,53.73,73239.59,6.0,0.00026,0.0,0.04664]
[1779987798610,53.73,73239.76,6.0,0.00026,0.0,0.04665]
[1779987802306,53.73,73237.43,6.0,0.00026,0.0,0.04651]
[1779987802997,53.73,73237.43,6.0,0.00026,0.0,0.04651]
[1779987808680,53.73,73223.83,6.0,0.00025,0.0,0.04567]
[1779987813715,53.73,73216.54,6.0,0.00025,0.0,0.04509]
[1779987818751,53.73,73216.28,6.0,0.00025,0.0,0.04508]
[1779987823789,53.73,73217.66,6.0,0.00025,0.0,0.04516]
[1779987828822,53.73,73217.98,6.0,0.00025,0.0,0.04518]
[1779987833862,53.73,73229.61,6.0,0.00025,0.0,0.04589]
[1779987838897,53.73,73229.96,6.0,0.00025,0.0,0.04591]
[1779987843932,53.73,73230.87,6.0,0.00025,0.0,0.04597]
[1779987848968,53.73,73217.91,6.0,0.00025,0.0,0.04518]
[1779987854014,53.73,73226.13,6.0,0.00025,0.0,0.04568]
[1779987858044,53.73,73240.26,6.0,0.00026,0.0,0.04655]
[1779987863079,53.73,73246.52,6.0,0.00026,0.0,0.04694]
[1779987868114,53.73,73254.4,6.0,0.00026,0.0,0.04744]
[1779987873151,53.73,73253.69,6.0,0.00026,0.0,0.04726]
[1779987878194,53.73,73245.92,6.0,0.00026,0.0,0.04677]
[1779987883229,53.73,73244.17,6.0,0.00026,0.0,0.04666]
[1779987888264,53.73,73244.25,6.0,0.00026,0.0,0.04667]
[1779987893300,53.73,73233.11,6.0,0.00025,0.0,0.04598]
[1779987898335,53.73,73229.25,6.0,0.00025,0.0,0.04574]
[1779987903370,53.73,73234.84,6.0,0.00025,0.0,0.04608]
[1779987908407,53.73,73239.31,6.0,0.00025,0.0,0.04636]
[1779987913442,53.73,73251.8,6.0,0.00026,0.0,0.04714]
[1779987918477,53.73,73252.5,6.0,0.00026,0.0,0.04719]
[1779987923512,53.73,73249.67,6.0,0.00026,0.0,0.04701]
[1779987926534,53.73,73235.0,6.0,0.00025,0.0,0.04609]
[1779987931569,53.73,73229.05,6.0,0.00025,0.0,0.0456]
[1779987936604,53.73,73226.89,6.0,0.00025,0.0,0.04547]
[1779987941639,53.73,73225.9,6.0,0.00025,0.0,0.04541]
[1779987946675,53.73,73214.17,6.0,0.00025,0.0,0.0447]
[1779987951709,53.73,73209.13,6.0,0.00024,0.0,0.04439]
[1779987956744,53.73,73212.39,6.0,0.00024,0.0,0.04459]
[1779987959765,53.73,73226.7,6.0,0.00025,0.0,0.04545]
[1779987960772,53.73,73253.17,6.0,0.00026,0.0,0.0471]
[1779987965807,53.73,73255.84,6.0,0.00026,0.0,0.04726]
[1779987970843,53.73,73254.97,6.0,0.00026,0.0,0.04721]
[1779987975876,53.73,73264.76,6.0,0.00026,0.0,0.04783]
[1779987980912,53.73,73272.29,6.0,0.00027,0.0,0.04831]
[1779987985947,53.73,73271.44,6.0,0.00027,0.0,0.04826]
[1779987990982,53.73,73271.97,6.0,0.00027,0.0,0.04829]
[1779987997025,53.73,73278.41,6.0,0.00027,0.0,0.04857]
[1779987999045,53.73,73254.74,6.0,0.00026,0.0,0.04706]
[1779988004080,53.73,73254.24,6.0,0.00026,0.0,0.04703]
[1779988009115,53.73,73256.43,6.0,0.00026,0.0,0.04717]
[1779988014150,53.73,73254.81,6.0,0.00026,0.0,0.04707]
[1779988019185,53.73,73252.33,6.0,0.00026,0.0,0.04691]
[1779988024221,53.73,73257.64,6.0,0.00026,0.0,0.04724]
[1779988026264,53.73,73257.69,6.0,0.00026,0.0,0.04725]
[1779988027572,53.73,73257.37,6.0,0.00026,0.0,0.04723]
[1779988033285,53.73,73265.79,6.0,0.00026,0.0,0.04776]
[1779988038320,53.73,73273.98,6.0,0.00027,0.0,0.04829]
[1779988043355,53.73,73284.53,6.0,0.00027,0.0,0.04897]
[1779988044362,53.73,73305.04,6.0,0.00028,0.0,0.05033]
[1779988049401,53.73,73316.36,6.0,0.00028,0.0,0.05109]
[1779988054436,53.73,73318.69,6.0,0.00028,0.0,0.0511]
[1779988059471,53.73,73318.54,6.0,0.00028,0.0,0.05109]
[1779988064510,53.73,73316.35,6.0,0.00028,0.0,0.05095]
[1779988069551,53.73,73318.01,6.0,0.00028,0.0,0.05106]
[1779988074586,53.73,73317.81,6.0,0.00028,0.0,0.05104]
[1779988079621,53.73,73321.94,6.0,0.00028,0.0,0.05132]
[1779988082642,53.73,73336.51,6.0,0.00029,0.0,0.05233]
[1779988087682,53.73,73333.3,6.0,0.00029,0.0,0.0521]
[1779988092734,53.73,73336.14,6.0,0.00029,0.0,0.0523]
[1779988097769,53.73,73335.92,6.0,0.00029,0.0,0.05229]
[1779988102804,53.73,73359.9,6.0,0.0003,0.0,0.05397]
[1779988107840,53.73,73364.15,6.0,0.0003,0.0,0.05427]
[1779988112877,53.73,73356.99,6.0,0.0003,0.0,0.05361]
[1779988117912,53.73,73361.68,6.0,0.0003,0.0,0.05395]
[1779988122947,53.73,73357.9,6.0,0.0003,0.0,0.05368]
[1779988127983,53.73,73356.18,6.0,0.0003,0.0,0.05356]
[1779988133021,53.73,73366.71,6.0,0.0003,0.0,0.05431]
[1779988138057,53.73,73364.16,6.0,0.0003,0.0,0.05412]
[1779988143092,53.73,73370.68,6.0,0.0003,0.0,0.05459]
[1779988148129,53.73,73375.25,6.0,0.00031,0.0,0.05492]
[1779988153165,53.73,73376.95,6.0,0.00031,0.0,0.05505]
[1779988158200,53.73,73378.45,6.0,0.00031,0.0,0.05516]
[1779988163237,53.73,73384.6,6.0,0.00031,0.0,0.0556]
[1779988168279,53.73,73379.96,6.0,0.00031,0.0,0.05527]
[1779988173319,53.73,73364.48,6.0,0.0003,0.0,0.054]
[1779988178353,53.73,73371.2,6.0,0.0003,0.0,0.05448]
[1779988183388,53.73,73382.92,6.0,0.00031,0.0,0.05533]
[1779988188423,53.73,73381.77,6.0,0.00031,0.0,0.05524]
[1779988193458,53.73,73381.29,6.0,0.00031,0.0,0.05521]
[1779988198493,53.73,73382.52,6.0,0.00031,0.0,0.0553]
[1779988200508,53.73,73363.43,6.0,0.0003,0.0,0.05392]
[1779988205553,53.73,73367.42,6.0,0.0003,0.0,0.05421]
[1779988210587,53.73,73365.59,6.0,0.0003,0.0,0.05408]
[1779988215623,53.73,73365.11,6.0,0.0003,0.0,0.05404]
[1779988219654,53.73,73346.87,6.0,0.00029,0.0,0.05275]
[1779988224689,53.73,73344.47,6.0,0.00029,0.0,0.05259]
[1779988229743,53.73,73341.31,6.0,0.00029,0.0,0.05237]
[1779988234782,53.73,73342.2,6.0,0.00029,0.0,0.05228]
[1779988236792,53.73,73359.32,6.0,0.0003,0.0,0.05348]
[1779988241828,53.73,73357.61,6.0,0.0003,0.0,0.05336]
[1779988246862,53.73,73362.42,6.0,0.0003,0.0,0.0537]
[1779988251897,53.73,73357.2,6.0,0.0003,0.0,0.05333]
[1779988256932,53.73,73359.87,6.0,0.0003,0.0,0.05352]
[1779988261967,53.73,73353.94,6.0,0.00029,0.0,0.0531]
[1779988267002,53.73,73343.28,6.0,0.00029,0.0,0.05236]
[1779988272044,53.73,73343.04,6.0,0.00029,0.0,0.05234]
[1779988275064,53.73,73323.96,6.0,0.00028,0.0,0.05103]
[1779988280099,53.73,73315.06,6.0,0.00028,0.0,0.05043]
[1779988282116,53.73,73333.73,6.0,0.00029,0.0,0.0517]
[1779988287151,53.73,73332.5,6.0,0.00029,0.0,0.05162]
[1779988292188,53.73,73341.17,6.0,0.00029,0.0,0.05207]
[1779988297223,53.73,73340.53,6.0,0.00029,0.0,0.05202]
[1779988302258,53.73,73340.18,6.0,0.00029,0.0,0.052]
[1779988307297,53.73,73338.28,6.0,0.00029,0.0,0.05187]
[1779988312332,53.73,73338.54,6.0,0.00029,0.0,0.05189]
[1779988317368,53.73,73340.92,6.0,0.00029,0.0,0.05205]
[1779988322403,53.73,73350.28,6.0,0.00029,0.0,0.0527]
[1779988327438,53.73,73347.44,6.0,0.00029,0.0,0.0525]
[1779988332473,53.73,73349.43,6.0,0.00029,0.0,0.05264]
[1779988337508,53.73,73347.07,6.0,0.00029,0.0,0.05248]
[1779988342544,53.73,73343.63,6.0,0.00029,0.0,0.05224]
[1779988347579,53.73,73349.2,6.0,0.00029,0.0,0.05262]
[1779988352614,53.73,73351.73,6.0,0.00029,0.0,0.05265]
[1779988357650,53.73,73350.82,6.0,0.00029,0.0,0.05259]
[1779988362685,53.73,73353.44,6.0,0.00029,0.0,0.05277]
[1779988367721,53.73,73360.54,6.0,0.0003,0.0,0.05327]
[1779988372756,53.73,73354.85,6.0,0.00029,0.0,0.05287]
[1779988377792,53.73,73357.33,6.0,0.00029,0.0,0.05305]
[1779988382830,53.73,73355.43,6.0,0.00029,0.0,0.05291]
[1779988387864,53.73,73354.7,6.0,0.00029,0.0,0.05286]
[1779988393912,53.73,73354.88,6.0,0.00029,0.0,0.05287]
[1779988398947,53.73,73365.72,6.0,0.0003,0.0,0.05364]
[1779988403982,53.73,73366.79,6.0,0.0003,0.0,0.05371]
[1779988409023,53.73,73362.09,6.0,0.0003,0.0,0.05338]
[1779988412992,53.73,73363.8,6.0,0.0003,0.0,0.05335]
[1779988413479,53.73,73363.7,6.0,0.0003,0.0,0.05335]
[1779988419093,53.73,73366.27,6.0,0.0003,0.0,0.05353]
[1779988424128,53.73,73363.87,6.0,0.0003,0.0,0.05336]
[1779988429163,53.73,73369.48,6.0,0.0003,0.0,0.05376]
[1779988434198,53.73,73369.44,6.0,0.0003,0.0,0.05375]
[1779988439233,53.73,73377.99,6.0,0.0003,0.0,0.05437]
[1779988444268,53.73,73386.2,6.0,0.00031,0.0,0.05496]
[1779988449303,53.73,73380.02,6.0,0.0003,0.0,0.05451]
[1779988456352,53.73,73382.05,6.0,0.0003,0.0,0.05466]
[1779988461387,53.73,73388.62,6.0,0.00031,0.0,0.05513]
[1779988466422,53.73,73384.39,6.0,0.0003,0.0,0.05483]
[1779988471457,53.73,73384.12,6.0,0.0003,0.0,0.05466]
[1779988476492,53.73,73383.86,6.0,0.0003,0.0,0.05464]
[1779988481527,53.73,73382.97,6.0,0.0003,0.0,0.05457]
[1779988486562,53.73,73376.9,6.0,0.0003,0.0,0.05414]
[1779988491598,53.73,73375.74,6.0,0.0003,0.0,0.05405]
[1779988496633,53.73,73362.8,6.0,0.0003,0.0,0.05314]
[1779988499654,53.73,73376.84,6.0,0.0003,0.0,0.05413]
[1779988504690,53.73,73369.0,6.0,0.0003,0.0,0.05357]
[1779988509725,53.73,73364.77,6.0,0.0003,0.0,0.05327]
[1779988514760,53.73,73364.15,6.0,0.0003,0.0,0.05323]
[1779988518788,53.73,73347.35,6.0,0.00029,0.0,0.05206]
[1779988522841,53.73,73365.57,6.0,0.0003,0.0,0.05333]
[1779988527877,53.73,73359.27,6.0,0.00029,0.0,0.05289]
[1779988532912,53.73,73345.28,6.0,0.00029,0.0,0.05177]
[1779988537948,53.73,73338.44,6.0,0.00028,0.0,0.0513]
[1779988542984,53.73,73350.58,6.0,0.00029,0.0,0.05214]
[1779988548020,53.73,73349.2,6.0,0.00029,0.0,0.05204]
[1779988553057,53.73,73344.83,6.0,0.00029,0.0,0.05174]
[1779988557085,53.73,73329.17,6.0,0.00028,0.0,0.05067]
[1779988562120,53.73,73336.35,6.0,0.00028,0.0,0.05116]
[1779988567155,53.73,73336.58,6.0,0.00028,0.0,0.05118]
[1779988572190,53.73,73344.05,6.0,0.00029,0.0,0.05169]
[1779988577225,53.73,73339.18,6.0,0.00028,0.0,0.05135]
[1779988583267,53.73,73339.11,6.0,0.00028,0.0,0.05135]
[1779988588349,53.73,73337.45,6.0,0.00028,0.0,0.05124]
[1779988594346,53.73,73343.46,6.0,0.00029,0.0,0.0515]
[1779988598378,53.73,73328.31,6.0,0.00028,0.0,0.05047]
[1779988604986,53.73,73327.95,6.0,0.00028,0.0,0.05045]
[1779988610462,53.73,73338.01,6.0,0.00028,0.0,0.05113]
[1779988615497,53.73,73338.88,6.0,0.00028,0.0,0.05119]
[1779988620532,53.73,73331.72,6.0,0.00028,0.0,0.0507]
[1779988625567,53.73,73333.27,6.0,0.00028,0.0,0.05081]
[1779988630606,53.73,73327.55,6.0,0.00028,0.0,0.05042]
[1779988635641,53.73,73327.83,6.0,0.00028,0.0,0.05044]
[1779988640676,53.73,73327.38,6.0,0.00028,0.0,0.05041]
[1779988645711,53.73,73340.66,6.0,0.00028,0.0,0.05131]
[1779988650747,53.73,73332.39,6.0,0.00028,0.0,0.05075]
[1779988655782,53.73,73327.91,6.0,0.00028,0.0,0.05031]
[1779988657796,53.73,73308.53,6.0,0.00027,0.0,0.04902]
[1779988662831,53.73,73319.8,6.0,0.00028,0.0,0.04977]
[1779988667867,53.73,73316.0,6.0,0.00027,0.0,0.04951]
[1779988669451,53.73,73315.73,6.0,0.00027,0.0,0.0495]
[1779988674916,53.73,73316.37,6.0,0.00027,0.0,0.04954]
[1779988679956,53.73,73313.13,6.0,0.00027,0.0,0.04933]
[1779988684991,53.73,73299.49,6.0,0.00027,0.0,0.04843]
[1779988685277,53.73,73299.49,6.0,0.00027,0.0,0.04843]
[1779988691047,53.73,73281.15,6.0,0.00026,0.0,0.04726]
[1779988696085,53.73,73287.4,6.0,0.00026,0.0,0.04766]
[1779988702127,53.73,73287.72,6.0,0.00026,0.0,0.04768]
[1779988707162,53.73,73291.76,6.0,0.00026,0.0,0.04794]
[1779988712198,53.73,73290.81,6.0,0.00026,0.0,0.04774]
[1779988714213,53.73,73293.02,6.0,0.00026,0.0,0.04788]
[1779988719247,53.73,73290.34,6.0,0.00026,0.0,0.04771]
[1779988724282,53.73,73294.38,6.0,0.00026,0.0,0.04797]
[1779988729320,53.73,73298.05,6.0,0.00027,0.0,0.04821]
[1779988731229,53.73,73297.85,6.0,0.00027,0.0,0.04819]
[1779988736369,53.73,73305.36,6.0,0.00027,0.0,0.04868]
[1779988741404,53.73,73312.96,6.0,0.00027,0.0,0.04918]
[1779988745438,53.73,73334.08,6.0,0.00028,0.0,0.05058]
[1779988750471,53.73,73337.88,6.0,0.00028,0.0,0.05084]
[1779988755506,53.73,73339.76,6.0,0.00028,0.0,0.05096]
[1779988760541,53.73,73338.59,6.0,0.00028,0.0,0.05088]
[1779988765576,53.73,73346.09,6.0,0.00028,0.0,0.05139]
[1779988770613,53.73,73347.29,6.0,0.00029,0.0,0.05148]
[1779988775539,53.73,73350.5,6.0,0.00029,0.0,0.05155]
[1779988780683,53.73,73349.81,6.0,0.00029,0.0,0.0515]
[1779988785720,53.73,73349.72,6.0,0.00029,0.0,0.0515]
[1779988788230,53.73,73349.56,6.0,0.00029,0.0,0.05149]
[1779988793779,53.73,73355.36,6.0,0.00029,0.0,0.05189]
[1779988798814,53.73,73355.98,6.0,0.00029,0.0,0.05193]
[1779988803850,53.73,73357.88,6.0,0.00029,0.0,0.05206]
[1779988808885,53.73,73371.56,6.0,0.00029,0.0,0.05301]
[1779988813920,53.73,73363.64,6.0,0.00029,0.0,0.05246]
[1779988818960,53.73,73357.2,6.0,0.00029,0.0,0.05201]
[1779988823995,53.73,73357.8,6.0,0.00029,0.0,0.05205]
[1779988829032,53.73,73368.72,6.0,0.00029,0.0,0.05281]
[1779988834067,53.73,73362.27,6.0,0.00029,0.0,0.05222]
[1779988837088,53.73,73341.6,6.0,0.00028,0.0,0.0508]
[1779988842123,53.73,73341.52,6.0,0.00028,0.0,0.0508]
[1779988847158,53.73,73353.68,6.0,0.00029,0.0,0.05163]
[1779988852193,53.73,73355.21,6.0,0.00029,0.0,0.05173]
[1779988857228,53.73,73355.39,6.0,0.00029,0.0,0.05174]
[1779988862264,53.73,73355.25,6.0,0.00029,0.0,0.05173]
[1779988867312,53.73,73347.85,6.0,0.00028,0.0,0.05123]
[1779988872343,53.73,73357.68,6.0,0.00029,0.0,0.0519]
[1779988877387,53.73,73352.7,6.0,0.00029,0.0,0.05156]
[1779988882421,53.73,73358.59,6.0,0.00029,0.0,0.05196]
[1779988887456,53.73,73359.14,6.0,0.00029,0.0,0.052]
[1779988892492,53.73,73364.05,6.0,0.00029,0.0,0.0522]
[1779988897527,53.73,73366.17,6.0,0.00029,0.0,0.05234]
[1779988902563,53.73,73367.8,6.0,0.00029,0.0,0.05246]
[1779988907598,53.73,73367.58,6.0,0.00029,0.0,0.05244]
[1779988912635,53.73,73367.04,6.0,0.00029,0.0,0.0524]
[1779988917670,53.73,73366.32,6.0,0.00029,0.0,0.05235]
[1779988922706,53.73,73361.6,6.0,0.00029,0.0,0.05203]
[1779988927741,53.73,73359.21,6.0,0.00029,0.0,0.05186]
[1779988933453,53.73,73359.27,6.0,0.00029,0.0,0.05187]
[1779988934866,53.73,73350.17,6.0,0.00028,0.0,0.05124]
[1779988940832,53.73,73345.43,6.0,0.00028,0.0,0.05092]
[1779988945867,53.73,73345.43,6.0,0.00028,0.0,0.05092]
[1779988950902,53.73,73344.29,6.0,0.00028,0.0,0.05084]
[1779988955938,53.73,73343.51,6.0,0.00028,0.0,0.05065]
[1779988960973,53.73,73339.76,6.0,0.00028,0.0,0.05039]
[1779988966008,53.73,73330.9,6.0,0.00028,0.0,0.0498]
[1779988971043,53.73,73330.7,6.0,0.00028,0.0,0.04979]
[1779988976078,53.73,73323.02,6.0,0.00027,0.0,0.04928]
[1779988981113,53.73,73320.94,6.0,0.00027,0.0,0.04914]
[1779988984133,53.73,73303.82,6.0,0.00027,0.0,0.04803]
[1779988989169,53.73,73301.18,6.0,0.00026,0.0,0.04786]
[1779988994205,53.73,73301.17,6.0,0.00026,0.0,0.04786]
[1779988999240,53.73,73299.96,6.0,0.00026,0.0,0.04778]
[1779989004276,53.73,73292.74,6.0,0.00026,0.0,0.04732]
[1779989009311,53.73,73293.74,6.0,0.00026,0.0,0.04739]
[1779989014346,53.73,73298.18,6.0,0.00026,0.0,0.04754]
[1779989019381,53.73,73298.81,6.0,0.00026,0.0,0.04758]
[1779989023992,53.73,73297.33,6.0,0.00026,0.0,0.04748]
[1779989025007,53.73,73296.93,6.0,0.00026,0.0,0.04746]
[1779989030458,53.73,73297.68,6.0,0.00026,0.0,0.0475]
[1779989036509,53.73,73300.92,6.0,0.00026,0.0,0.04771]
[1779989041544,53.73,73301.84,6.0,0.00026,0.0,0.04777]
[1779989046579,53.73,73301.59,6.0,0.00026,0.0,0.04775]
[1779989051614,53.73,73301.99,6.0,0.00026,0.0,0.04778]
[1779989059673,53.73,73302.37,6.0,0.00026,0.0,0.0478]
[1779989065715,53.73,73302.56,6.0,0.00026,0.0,0.04782]
[1779989070826,53.73,73299.31,6.0,0.00026,0.0,0.04761]
[1779989078809,53.73,73298.94,6.0,0.00026,0.0,0.04745]
[1779989084851,53.73,73298.94,6.0,0.00026,0.0,0.04745]
[1779989087867,53.73,73298.97,6.0,0.00026,0.0,0.04745]
[1779989092907,53.73,73294.88,6.0,0.00026,0.0,0.04719]
[1779989097942,53.73,73287.13,6.0,0.00026,0.0,0.0467]
[1779989102977,53.73,73278.99,6.0,0.00025,0.0,0.0462]
[1779989108012,53.73,73279.27,6.0,0.00025,0.0,0.04621]
[1779989111033,53.73,73264.19,6.0,0.00025,0.0,0.04528]
[1779989113048,53.73,73245.02,6.0,0.00024,0.0,0.04413]
[1779989114195,53.73,73227.9,6.0,0.00024,0.0,0.04312]
[1779989119093,53.73,73211.18,6.0,0.00023,0.0,0.04216]
[1779989124128,53.73,73209.66,6.0,0.00023,0.0,0.04207]
[1779989129163,53.73,73207.47,6.0,0.00023,0.0,0.04194]
[1779989134198,53.73,73209.45,6.0,0.00023,0.0,0.04194]
[1779989139233,53.73,73210.12,6.0,0.00023,0.0,0.04197]
[1779989144268,53.73,73219.1,6.0,0.00023,0.0,0.04249]
[1779989149306,53.73,73216.21,6.0,0.00023,0.0,0.04232]
[1779989154341,53.73,73202.37,6.0,0.00023,0.0,0.04153]
[1779989159375,53.73,73200.05,6.0,0.00023,0.0,0.0414]
[1779989164410,53.73,73202.48,6.0,0.00023,0.0,0.04154]
[1779989169445,53.73,73202.54,6.0,0.00023,0.0,0.04154]
[1779989174480,53.73,73203.39,6.0,0.00023,0.0,0.04159]
[1779989179515,53.73,73216.0,6.0,0.00023,0.0,0.04231]
[1779989184551,53.73,73236.48,6.0,0.00024,0.0,0.0435]
[1779989185558,53.73,73251.9,6.0,0.00024,0.0,0.04441]
[1779989190594,53.73,73257.57,6.0,0.00025,0.0,0.04475]
[1779989195631,53.73,73255.95,6.0,0.00025,0.0,0.04453]
[1779989200673,53.73,73254.91,6.0,0.00024,0.0,0.04447]
[1779989206715,53.73,73258.15,6.0,0.00025,0.0,0.04466]
[1779989211753,53.73,73263.75,6.0,0.00025,0.0,0.045]
[1779989216793,53.73,73264.23,6.0,0.00025,0.0,0.04503]
[1779989221829,53.73,73264.5,6.0,0.00025,0.0,0.04505]
[1779989226865,53.73,73259.74,6.0,0.00025,0.0,0.04476]
[1779989228880,53.73,73274.84,6.0,0.00025,0.0,0.04568]
[1779989233914,53.73,73273.73,6.0,0.00025,0.0,0.04561]
[1779989238949,53.73,73272.29,6.0,0.00025,0.0,0.04552]
[1779989243984,53.73,73267.79,6.0,0.00025,0.0,0.04525]
[1779989249020,53.73,73277.03,6.0,0.00025,0.0,0.04581]
[1779989254056,53.73,73277.12,6.0,0.00025,0.0,0.04569]
[1779989259091,53.73,73276.27,6.0,0.00025,0.0,0.04563]
[1779989264134,53.73,73286.67,6.0,0.00026,0.0,0.04628]
[1779989269169,53.73,73288.69,6.0,0.00026,0.0,0.0464]
[1779989269930,53.73,73288.69,6.0,0.00026,0.0,0.0464]
[1779989275212,53.73,73296.01,6.0,0.00026,0.0,0.04686]
[1779989280250,53.73,73295.74,6.0,0.00026,0.0,0.04684]
[1779989285284,53.73,73290.33,6.0,0.00026,0.0,0.04651]
[1779989290319,53.73,73279.98,6.0,0.00025,0.0,0.04586]
[1779989295357,53.73,73278.46,6.0,0.00025,0.0,0.04577]
[1779989300392,53.73,73284.88,6.0,0.00025,0.0,0.04617]
[1779989305427,53.73,73287.97,6.0,0.00026,0.0,0.04636]
[1779989310462,53.73,73287.04,6.0,0.00026,0.0,0.0463]
[1779989315496,53.73,73289.05,6.0,0.00026,0.0,0.04629]
[1779989320532,53.73,73292.53,6.0,0.00026,0.0,0.04651]
[1779989325567,53.73,73279.8,6.0,0.00025,0.0,0.04572]
[1779989330602,53.73,73273.8,6.0,0.00025,0.0,0.04535]
[1779989336644,53.73,73269.72,6.0,0.00025,0.0,0.0451]
[1779989341679,53.73,73268.73,6.0,0.00025,0.0,0.04504]
[1779989346714,53.73,73264.45,6.0,0.00025,0.0,0.04478]
[1779989351749,53.73,73264.76,6.0,0.00025,0.0,0.0448]
[1779989356784,53.73,73265.67,6.0,0.00025,0.0,0.04486]
[1779989361819,53.73,73272.21,6.0,0.00025,0.0,0.04526]
[1779989367861,53.73,73271.93,6.0,0.00025,0.0,0.04524]
[1779989372896,53.73,73271.85,6.0,0.00025,0.0,0.0451]
[1779989377931,53.73,73265.91,6.0,0.00025,0.0,0.04474]
[1779989382966,53.73,73264.86,6.0,0.00025,0.0,0.04468]
[1779989388003,53.73,73264.11,6.0,0.00025,0.0,0.04464]
[1779989393038,53.73,73265.58,6.0,0.00025,0.0,0.04472]
[1779989395052,53.73,73248.64,6.0,0.00024,0.0,0.04371]
[1779989400115,53.73,73247.16,6.0,0.00024,0.0,0.04363]
[1779989405147,53.73,73257.35,6.0,0.00024,0.0,0.04423]
[1779989410182,53.73,73249.68,6.0,0.00024,0.0,0.04377]
[1779989414210,53.73,73235.21,6.0,0.00024,0.0,0.04293]
[1779989419246,53.73,73238.88,6.0,0.00024,0.0,0.04314]
[1779989424281,53.73,73249.4,6.0,0.00024,0.0,0.04376]
[1779989429317,53.73,73244.53,6.0,0.00024,0.0,0.04347]
[1779989434351,53.73,73239.88,6.0,0.00024,0.0,0.04307]
[1779989439386,53.73,73226.35,6.0,0.00023,0.0,0.04229]
[1779989444421,53.73,73231.25,6.0,0.00023,0.0,0.04257]
[1779989449457,53.73,73241.95,6.0,0.00024,0.0,0.04319]
[1779989454492,53.73,73239.82,6.0,0.00024,0.0,0.04307]
[1779989459527,53.73,73246.66,6.0,0.00024,0.0,0.04347]
[1779989464563,53.73,73250.44,6.0,0.00024,0.0,0.04369]
[1779989469598,53.73,73248.46,6.0,0.00024,0.0,0.04358]
[1779989473626,53.73,73262.36,6.0,0.00024,0.0,0.0444]
[1779989476570,53.73,73269.4,6.0,0.00025,0.0,0.04483]
[1779989476701,53.73,73269.4,6.0,0.00025,0.0,0.04483]
[1779989483701,53.73,73273.75,6.0,0.00025,0.0,0.04509]
[1779989489743,53.73,73274.28,6.0,0.00025,0.0,0.04512]
[1779989495786,53.73,73276.94,6.0,0.00025,0.0,0.04515]
[1779989500820,53.73,73283.69,6.0,0.00025,0.0,0.04557]
[1779989505855,53.73,73286.85,6.0,0.00025,0.0,0.04576]
[1779989510889,53.73,73288.77,6.0,0.00025,0.0,0.04588]
[1779989515925,53.73,73292.37,6.0,0.00025,0.0,0.0461]
[1779989520960,53.73,73292.37,6.0,0.00025,0.0,0.0461]
[1779989525997,53.73,73300.48,6.0,0.00026,0.0,0.04661]
[1779989531035,53.73,73300.01,6.0,0.00026,0.0,0.04658]
[1779989536071,53.73,73297.05,6.0,0.00026,0.0,0.04639]
[1779989536814,53.73,73297.05,6.0,0.00026,0.0,0.04639]
[1779989536978,53.73,73297.05,6.0,0.00026,0.0,0.04639]
[1779989546141,53.73,73298.35,6.0,0.00026,0.0,0.04648]
[1779989551176,53.73,73310.33,6.0,0.00026,0.0,0.0471]
[1779989556212,53.73,73300.13,6.0,0.00026,0.0,0.04645]
[1779989562254,53.73,73298.35,6.0,0.00026,0.0,0.04634]
[1779989567290,53.73,73296.53,6.0,0.00026,0.0,0.04623]
[1779989572326,53.73,73300.98,6.0,0.00026,0.0,0.04651]
[1779989577362,53.73,73306.72,6.0,0.00026,0.0,0.04687]
[1779989582412,53.73,73312.03,6.0,0.00026,0.0,0.0472]
[1779989587432,53.73,73317.22,6.0,0.00026,0.0,0.04753]
[1779989592466,53.73,73317.09,6.0,0.00026,0.0,0.04752]
[1779989597502,53.73,73315.82,6.0,0.00026,0.0,0.04744]
[1779989603544,53.73,73316.81,6.0,0.00026,0.0,0.04751]
[1779989608579,53.73,73330.25,6.0,0.00027,0.0,0.04837]
[1779989613614,53.73,73333.54,6.0,0.00027,0.0,0.04845]
[1779989618649,53.73,73354.56,6.0,0.00028,0.0,0.04983]
[1779989624378,53.73,73351.38,6.0,0.00028,0.0,0.04962]
[1779989629733,53.73,73365.08,6.0,0.00028,0.0,0.05053]
[1779989635000,53.73,73364.46,6.0,0.00028,0.0,0.05049]
[1779989635642,53.73,73366.72,6.0,0.00028,0.0,0.05064]
[1779989640817,53.73,73366.0,6.0,0.00028,0.0,0.0506]
[1779989645855,53.73,73363.5,6.0,0.00028,0.0,0.05043]
[1779989650887,53.73,73365.65,6.0,0.00028,0.0,0.05057]
[1779989655922,53.73,73361.27,6.0,0.00028,0.0,0.05028]
[1779989660958,53.73,73359.87,6.0,0.00028,0.0,0.05018]
[1779989665993,53.73,73363.42,6.0,0.00028,0.0,0.05042]
[1779989671029,53.73,73365.45,6.0,0.00028,0.0,0.05042]
[1779989676064,53.73,73364.71,6.0,0.00028,0.0,0.05037]
[1779989681099,53.73,73365.35,6.0,0.00028,0.0,0.05041]
[1779989686134,53.73,73372.33,6.0,0.00028,0.0,0.05088]
[1779989691169,53.73,73372.54,6.0,0.00028,0.0,0.0509]
[1779989696204,53.73,73373.1,6.0,0.00028,0.0,0.05093]
[1779989701239,53.73,73382.13,6.0,0.00029,0.0,0.05155]
[1779989706273,53.73,73384.89,6.0,0.00029,0.0,0.05174]
[1779989712316,53.73,73393.83,6.0,0.00029,0.0,0.05236]
[1779989717353,53.73,73392.56,6.0,0.00029,0.0,0.05227]
[1779989719376,53.73,73375.28,6.0,0.00028,0.0,0.05108]
[1779989724411,53.73,73370.73,6.0,0.00028,0.0,0.05077]
[1779989729446,53.73,73366.96,6.0,0.00028,0.0,0.05052]
[1779989734481,53.73,73370.67,6.0,0.00028,0.0,0.05063]
[1779989739517,53.73,73378.73,6.0,0.00028,0.0,0.05117]
[1779989744551,53.73,73379.93,6.0,0.00029,0.0,0.05126]
[1779989749586,53.73,73371.78,6.0,0.00028,0.0,0.0507]
[1779989754621,53.73,73371.63,6.0,0.00028,0.0,0.05069]
[1779989759656,53.73,73361.47,6.0,0.00028,0.0,0.05001]
[1779989764692,53.73,73359.51,6.0,0.00028,0.0,0.04988]
[1779989769727,53.73,73370.82,6.0,0.00028,0.0,0.05064]
[1779989774764,53.73,73371.6,6.0,0.00028,0.0,0.05069]
[1779989779797,53.73,73375.54,6.0,0.00028,0.0,0.05096]
[1779989784832,53.73,73376.79,6.0,0.00028,0.0,0.05104]
[1779989789866,53.73,73381.95,6.0,0.00029,0.0,0.05139]
[1779989794903,53.73,73378.99,6.0,0.00028,0.0,0.05105]
[1779989799938,53.73,73379.03,6.0,0.00028,0.0,0.05105]
[1779989806987,53.73,73376.93,6.0,0.00028,0.0,0.05091]
[1779989812024,53.73,73377.69,6.0,0.00028,0.0,0.05096]
[1779989817058,53.73,73377.16,6.0,0.00028,0.0,0.05092]
[1779989822093,53.73,73382.54,6.0,0.00029,0.0,0.05129]
[1779989827127,53.73,73382.64,6.0,0.00029,0.0,0.0513]
[1779989832163,53.73,73385.96,6.0,0.00029,0.0,0.05152]
[1779989837198,53.73,73380.53,6.0,0.00028,0.0,0.05115]
[1779989840262,53.73,73373.61,6.0,0.00028,0.0,0.05068]
[1779989840596,53.73,73373.61,6.0,0.00028,0.0,0.05068]
[1779989847268,53.73,73378.27,6.0,0.00028,0.0,0.051]
[1779989852303,53.73,73379.9,6.0,0.00028,0.0,0.05096]
[1779989857337,53.73,73369.19,6.0,0.00028,0.0,0.05024]
[1779989862376,53.73,73370.67,6.0,0.00028,0.0,0.05034]
[1779989868418,53.73,73370.57,6.0,0.00028,0.0,0.05033]
[1779989873453,53.73,73370.88,6.0,0.00028,0.0,0.05035]
[1779989878488,53.73,73370.41,6.0,0.00028,0.0,0.05032]
[1779989881515,53.73,73354.33,6.0,0.00027,0.0,0.04925]
[1779989886550,53.73,73347.71,6.0,0.00027,0.0,0.04882]
[1779989891586,53.73,73344.01,6.0,0.00027,0.0,0.04858]
[1779989896622,53.73,73344.11,6.0,0.00027,0.0,0.04858]
[1779989901657,53.73,73344.27,6.0,0.00027,0.0,0.04859]
[1779989906691,53.73,73352.46,6.0,0.00027,0.0,0.04913]
[1779989911727,53.73,73361.78,6.0,0.00028,0.0,0.0496]
[1779989915755,53.73,73379.59,6.0,0.00028,0.0,0.0508]
[1779989920790,53.73,73378.13,6.0,0.00028,0.0,0.0507]
[1779989925840,53.73,73379.21,6.0,0.00028,0.0,0.05077]
[1779989930876,53.73,73372.07,6.0,0.00028,0.0,0.05029]
[1779989935910,53.73,73374.45,6.0,0.00028,0.0,0.05045]
[1779989940945,53.73,73375.08,6.0,0.00028,0.0,0.05049]
[1779989945980,53.73,73383.48,6.0,0.00028,0.0,0.05106]
[1779989951016,53.73,73384.75,6.0,0.00028,0.0,0.05115]
[1779989956055,53.73,73402.86,6.0,0.00029,0.0,0.0524]
[1779989961090,53.73,73398.92,6.0,0.00029,0.0,0.05213]
[1779989966125,53.73,73403.42,6.0,0.00029,0.0,0.05244]
[1779989971160,53.73,73410.41,6.0,0.00029,0.0,0.05278]
[1779989976201,53.73,73409.91,6.0,0.00029,0.0,0.05275]
[1779989981230,53.73,73407.31,6.0,0.00029,0.0,0.05256]
[1779989986271,53.73,73407.41,6.0,0.00029,0.0,0.05257]
[1779989991306,53.73,73408.48,6.0,0.00029,0.0,0.05265]
[1779989996341,53.73,73415.23,6.0,0.0003,0.0,0.05312]
[1779990001376,53.73,73425.65,6.0,0.0003,0.0,0.05386]
[1779990004720,53.73,73431.42,6.0,0.0003,0.0,0.05428]
[1779990010457,53.73,73424.9,6.0,0.0003,0.0,0.05381]
[1779990015501,53.73,73412.76,6.0,0.0003,0.0,0.05295]
[1779990019071,53.73,73418.18,6.0,0.0003,0.0,0.05333]
[1779990024564,53.73,73416.54,6.0,0.0003,0.0,0.05321]
[1779990029602,53.73,73417.73,6.0,0.0003,0.0,0.0533]
[1779990034637,53.73,73420.42,6.0,0.0003,0.0,0.05334]
[1779990039671,53.73,73431.78,6.0,0.0003,0.0,0.05415]
[1779990044707,53.73,73429.8,6.0,0.0003,0.0,0.05401]
[1779990049742,53.73,73431.54,6.0,0.0003,0.0,0.05413]
[1779990055784,53.73,73431.75,6.0,0.0003,0.0,0.05415]
[1779990060819,53.73,73431.86,6.0,0.0003,0.0,0.05416]
[1779990065854,53.73,73430.38,6.0,0.0003,0.0,0.05405]
[1779990070889,53.73,73426.0,6.0,0.0003,0.0,0.05374]
[1779990075924,53.73,73425.61,6.0,0.0003,0.0,0.05371]
[1779990080959,53.73,73428.07,6.0,0.0003,0.0,0.05388]
[1779990085995,53.73,73429.5,6.0,0.0003,0.0,0.05399]
[1779990091031,53.73,73428.01,6.0,0.0003,0.0,0.05373]
[1779990096066,53.73,73427.97,6.0,0.0003,0.0,0.05373]
[1779990102108,53.73,73426.75,6.0,0.0003,0.0,0.05364]
[1779990107143,53.73,73424.18,6.0,0.0003,0.0,0.05346]
[1779990112178,53.73,73424.33,6.0,0.0003,0.0,0.05347]
[1779990118220,53.73,73423.6,6.0,0.0003,0.0,0.05341]
[1779990123255,53.73,73422.89,6.0,0.0003,0.0,0.05336]
[1779990128291,53.73,73423.79,6.0,0.0003,0.0,0.05343]
[1779990133326,53.73,73424.46,6.0,0.0003,0.0,0.05348]
[1779990139368,53.73,73423.91,6.0,0.0003,0.0,0.05344]
[1779990144402,53.73,73422.95,6.0,0.0003,0.0,0.05337]
[1779990148438,53.73,73422.47,6.0,0.0003,0.0,0.05333]
[1779990151452,53.73,73408.06,6.0,0.00029,0.0,0.05217]
[1779990156487,53.73,73408.1,6.0,0.00029,0.0,0.05218]
[1779990161522,53.73,73401.67,6.0,0.00029,0.0,0.05173]
[1779990165554,53.73,73401.55,6.0,0.00029,0.0,0.05172]
[1779990170585,53.73,73398.12,6.0,0.00029,0.0,0.05149]
[1779990175620,53.73,73403.2,6.0,0.00029,0.0,0.05184]
[1779990180656,53.73,73406.49,6.0,0.00029,0.0,0.05206]
[1779990182596,53.73,73405.61,6.0,0.00029,0.0,0.052]
[1779990187704,53.73,73396.85,6.0,0.00029,0.0,0.0514]
[1779990192741,53.73,73403.04,6.0,0.00029,0.0,0.05183]
[1779990197774,53.73,73407.54,6.0,0.00029,0.0,0.05214]
[1779990199614,53.73,73407.82,6.0,0.00029,0.0,0.05216]
[1779990204823,53.73,73395.82,6.0,0.00029,0.0,0.05133]
[1779990209858,53.73,73398.13,6.0,0.00029,0.0,0.05149]
[1779990214894,53.73,73396.51,6.0,0.00029,0.0,0.05123]
[1779990219929,53.73,73398.12,6.0,0.00029,0.0,0.05134]
[1779990224964,53.73,73401.14,6.0,0.00029,0.0,0.05155]
[1779990229999,53.73,73407.8,6.0,0.00029,0.0,0.05201]
[1779990235034,53.73,73407.89,6.0,0.00029,0.0,0.05202]
[1779990240071,53.73,73408.41,6.0,0.00029,0.0,0.05205]
[1779990245107,53.73,73400.17,6.0,0.00029,0.0,0.05148]
[1779990245991,53.73,73400.17,6.0,0.00029,0.0,0.05148]
[1779990247084,53.73,73401.17,6.0,0.00029,0.0,0.05155]
[1779990252156,53.73,73403.57,6.0,0.00029,0.0,0.05172]
[1779990257192,53.73,73406.31,6.0,0.00029,0.0,0.05191]
[1779990262226,53.73,73404.96,6.0,0.00029,0.0,0.05181]
[1779990268268,53.73,73401.59,6.0,0.00029,0.0,0.05158]
[1779990273303,53.73,73391.46,6.0,0.00028,0.0,0.05074]
[1779990278155,53.73,73376.64,6.0,0.00028,0.0,0.04975]
[1779990283376,53.73,73376.94,6.0,0.00028,0.0,0.04977]
[1779990289958,53.73,73376.61,6.0,0.00028,0.0,0.04974]
[1779990295465,53.73,73376.29,6.0,0.00028,0.0,0.04972]
[1779990300499,53.73,73371.31,6.0,0.00027,0.0,0.04939]
[1779990305534,53.73,73371.36,6.0,0.00027,0.0,0.0494]
[1779990306995,53.73,73371.36,6.0,0.00027,0.0,0.0494]
[1779990312583,53.73,73373.2,6.0,0.00028,0.0,0.04952]
[1779990317618,53.73,73377.99,6.0,0.00028,0.0,0.04984]
[1779990323661,53.73,73378.72,6.0,0.00028,0.0,0.04989]
[1779990327714,53.73,73397.29,6.0,0.00028,0.0,0.05114]
[1779990330731,53.73,73413.35,6.0,0.00029,0.0,0.05225]
[1779990335766,53.73,73417.57,6.0,0.00029,0.0,0.05239]
[1779990340810,53.73,73414.62,6.0,0.00029,0.0,0.05219]
[1779990344521,53.73,73414.36,6.0,0.00029,0.0,0.05217]
[1779990345866,53.73,73468.8,6.0,0.00031,0.0,0.05609]
[1779990347965,53.73,73484.22,6.0,0.00032,0.0,0.05724]
[1779990349894,53.73,73534.57,6.0,0.00034,0.0,0.06117]
[1779990351265,53.73,73590.75,6.0,0.00037,0.0,0.06584]
[1779990353030,53.73,73598.65,6.0,0.00038,0.0,0.06652]
[1779990353275,53.73,73598.65,6.0,0.00038,0.0,0.06652]
[1779990353299,53.73,73598.65,6.0,0.00038,0.0,0.06652]
[1779990353310,53.85,73615.39,6.0,0.0004,0.0,0.06972]
[1779990353475,53.85,73615.39,6.0,0.0004,0.0,0.06972]
[1779990353927,53.85,73620.53,6.0,0.0004,0.0,0.07018]
[1779990354940,53.85,73596.17,6.0,0.00039,0.0,0.068]
[1779990355720,53.85,73596.17,6.0,0.00039,0.0,0.068]
[1779990355942,53.85,73568.47,6.0,0.00037,0.0,0.0656]
[1779990356792,53.85,73568.47,6.0,0.00037,0.0,0.0656]
[1779990358916,53.85,73570.87,6.0,0.00037,0.0,0.0658]
[1779990363020,53.85,73557.53,6.0,0.00037,0.0,0.06467]
[1779990367050,53.85,73580.21,6.0,0.00038,0.0,0.06661]
[1779990370098,53.85,73573.82,6.0,0.00037,0.0,0.06606]
[1779990374105,53.85,73546.06,6.0,0.00036,0.0,0.06371]
[1779990378429,53.85,73545.27,6.0,0.00036,0.0,0.06364]
[1779990384182,53.85,73529.25,6.0,0.00035,0.0,0.06232]
[1779990389217,53.85,73530.83,6.0,0.00035,0.0,0.06245]
[1779990389435,53.85,73530.83,6.0,0.00035,0.0,0.06245]
[1779990395261,53.85,73526.71,6.0,0.00035,0.0,0.06195]
[1779990400302,53.85,73515.34,6.0,0.00034,0.0,0.06103]
[1779990405339,53.85,73521.94,6.0,0.00035,0.0,0.06156]
[1779990407353,53.85,73523.33,6.0,0.00035,0.0,0.06167]
[1779990410374,53.85,73512.27,6.0,0.00034,0.0,0.06078]
[1779990415409,53.85,73514.98,6.0,0.00034,0.0,0.061]
[1779990417119,53.85,73518.95,6.0,0.00035,0.0,0.06132]
[1779990417423,53.85,73525.41,6.0,0.00035,0.0,0.06184]
[1779990422458,53.85,73536.41,6.0,0.00035,0.0,0.06274]
[1779990423451,53.85,73536.41,6.0,0.00035,0.0,0.06274]
[1779990425021,53.85,73537.92,6.0,0.00036,0.0,0.06286]
[1779990428500,53.85,73541.34,6.0,0.00036,0.0,0.06314]
[1779990434542,53.85,73545.59,6.0,0.00036,0.0,0.0635]
[1779990439576,53.85,73534.08,6.0,0.00035,0.0,0.06255]
[1779990441025,53.85,73534.08,6.0,0.00035,0.0,0.06255]
[1779990444098,53.85,73532.89,6.0,0.00035,0.0,0.06245]
[1779990449647,53.85,73534.56,6.0,0.00035,0.0,0.06259]
[1779990454682,53.85,73530.2,6.0,0.00035,0.0,0.06206]
[1779990459584,53.85,73530.28,6.0,0.00035,0.0,0.06207]
[1779990464752,53.85,73518.55,6.0,0.00034,0.0,0.06112]
[1779990469030,53.85,73517.39,6.0,0.00034,0.0,0.06103]
[1779990474822,53.85,73511.68,6.0,0.00034,0.0,0.06057]
[1779990479857,53.85,73510.03,6.0,0.00034,0.0,0.06044]
[1779990483846,53.85,73514.51,6.0,0.00034,0.0,0.0608]
[1779990483899,53.85,73531.62,6.0,0.00035,0.0,0.06217]
[1779990484906,53.85,73545.71,6.0,0.00036,0.0,0.06333]
[1779990489941,53.85,73558.24,6.0,0.00036,0.0,0.06438]
[1779990491957,53.85,73574.91,6.0,0.00037,0.0,0.06579]
[1779990496991,53.85,73565.31,6.0,0.00037,0.0,0.06497]
[1779990502038,53.85,73557.38,6.0,0.00036,0.0,0.0643]
[1779990508080,53.85,73556.17,6.0,0.00036,0.0,0.0642]
[1779990513115,53.85,73551.89,6.0,0.00036,0.0,0.06367]
[1779990518153,53.85,73550.94,6.0,0.00036,0.0,0.06359]
[1779990521312,53.85,73538.23,6.0,0.00035,0.0,0.06254]
[1779990527216,53.85,73543.26,6.0,0.00036,0.0,0.06296]
[1779990529705,53.85,73542.81,6.0,0.00036,0.0,0.06292]
[1779990539300,53.85,73542.26,6.0,0.00036,0.0,0.06287]
[1779990544336,53.85,73542.51,6.0,0.00036,0.0,0.06289]
[1779990545739,53.85,73542.51,6.0,0.00036,0.0,0.06289]
[1779990555413,53.85,73536.22,6.0,0.00035,0.0,0.06238]
[1779990560448,53.85,73542.31,6.0,0.00036,0.0,0.06288]
[1779990562813,53.85,73542.38,6.0,0.00036,0.0,0.06288]
[1779990568505,53.85,73544.67,6.0,0.00036,0.0,0.06307]
[1779990574547,53.85,73545.26,6.0,0.00036,0.0,0.06295]
[1779990579581,53.85,73544.9,6.0,0.00036,0.0,0.06292]
[1779990584617,53.85,73543.67,6.0,0.00036,0.0,0.06282]
[1779990589654,53.85,73542.41,6.0,0.00035,0.0,0.06271]
[1779990594690,53.85,73541.02,6.0,0.00035,0.0,0.0626]
[1779990599726,53.85,73543.37,6.0,0.00035,0.0,0.06279]
[1779990604760,53.85,73541.89,6.0,0.00035,0.0,0.06267]
[1779990609795,53.85,73538.59,6.0,0.00035,0.0,0.0624]
[1779990614830,53.85,73537.75,6.0,0.00035,0.0,0.06233]
[1779990619865,53.85,73542.12,6.0,0.00035,0.0,0.06269]
[1779990625907,53.85,73541.72,6.0,0.00035,0.0,0.06266]
[1779990630943,53.85,73538.83,6.0,0.00035,0.0,0.06242]
[1779990635983,53.85,73530.57,6.0,0.00035,0.0,0.06158]
[1779990641020,53.85,73534.23,6.0,0.00035,0.0,0.06187]
[1779990646055,53.85,73532.85,6.0,0.00035,0.0,0.06176]
[1779990651090,53.85,73536.77,6.0,0.00035,0.0,0.06208]
[1779990657133,53.85,73535.25,6.0,0.00035,0.0,0.06196]
[1779990662168,53.85,73526.97,6.0,0.00035,0.0,0.06129]
[1779990667203,53.85,73526.35,6.0,0.00035,0.0,0.06124]
[1779990669218,53.85,73509.87,6.0,0.00034,0.0,0.05993]
[1779990674252,53.85,73509.34,6.0,0.00034,0.0,0.05988]
[1779990679287,53.85,73498.51,6.0,0.00033,0.0,0.05904]
[1779990684322,53.85,73496.17,6.0,0.00033,0.0,0.05886]
[1779990690863,53.85,73497.09,6.0,0.00033,0.0,0.05893]
[1779990695400,53.85,73513.32,6.0,0.00034,0.0,0.06003]
[1779990700435,53.85,73512.91,6.0,0.00034,0.0,0.06]
[1779990705472,53.85,73506.88,6.0,0.00034,0.0,0.05953]
[1779990710507,53.85,73497.48,6.0,0.00033,0.0,0.05879]
[1779990715542,53.85,73484.48,6.0,0.00033,0.0,0.05779]
[1779990720577,53.85,73479.36,6.0,0.00032,0.0,0.05741]
[1779990725613,53.85,73487.25,6.0,0.00033,0.0,0.05801]
[1779990730648,53.85,73498.1,6.0,0.00033,0.0,0.05884]
[1779990735683,53.85,73493.8,6.0,0.00033,0.0,0.05851]
[1779990737717,53.85,73469.38,6.0,0.00032,0.0,0.05665]
[1779990742750,53.85,73465.9,6.0,0.00032,0.0,0.05639]
[1779990747314,53.85,73463.94,6.0,0.00032,0.0,0.05625]
[1779990748136,53.85,73463.48,6.0,0.00032,0.0,0.05621]
[1779990753828,53.85,73461.84,6.0,0.00031,0.0,0.05593]
[1779990758863,53.85,73461.66,6.0,0.00031,0.0,0.05592]
[1779990759093,53.85,73461.66,6.0,0.00031,0.0,0.05592]
[1779990764906,53.85,73467.05,6.0,0.00032,0.0,0.05632]
[1779990769986,53.85,73467.38,6.0,0.00032,0.0,0.05635]
[1779990780039,53.85,73470.45,6.0,0.00032,0.0,0.05658]
[1779990785053,53.85,73470.58,6.0,0.00032,0.0,0.05658]
[1779990790089,53.85,73465.02,6.0,0.00032,0.0,0.05617]
[1779990795124,53.85,73465.65,6.0,0.00032,0.0,0.05622]
[1779990800159,53.85,73466.01,6.0,0.00032,0.0,0.05624]
[1779990805194,53.85,73467.29,6.0,0.00032,0.0,0.05634]
[1779990810229,53.85,73467.14,6.0,0.00032,0.0,0.05633]
[1779990815365,53.85,73466.85,6.0,0.00032,0.0,0.05615]
[1779990819685,53.85,73465.61,6.0,0.00031,0.0,0.05606]
[1779990825334,53.85,73457.24,6.0,0.00031,0.0,0.05544]
[1779990828382,53.85,73453.92,6.0,0.00031,0.0,0.0552]
[1779990832384,53.85,73437.94,6.0,0.0003,0.0,0.05404]
[1779990833702,53.85,73437.94,6.0,0.0003,0.0,0.05404]
[1779990839433,53.85,73429.85,6.0,0.0003,0.0,0.05346]
[1779990844468,53.85,73427.91,6.0,0.0003,0.0,0.05332]
[1779990849503,53.85,73432.3,6.0,0.0003,0.0,0.05363]
[1779990850736,53.85,73432.3,6.0,0.0003,0.0,0.05363]
[1779990856999,53.85,73438.91,6.0,0.0003,0.0,0.05411]
[1779990857537,53.85,73438.86,6.0,0.0003,0.0,0.0541]
[1779990861969,53.85,73439.12,6.0,0.0003,0.0,0.05412]
[1779990867630,53.85,73436.79,6.0,0.0003,0.0,0.05395]
[1779990872664,53.85,73437.83,6.0,0.0003,0.0,0.05388]
[1779990877700,53.85,73437.66,6.0,0.0003,0.0,0.05386]
[1779990879009,53.85,73437.66,6.0,0.0003,0.0,0.05386]
[1779990884749,53.85,73435.66,6.0,0.0003,0.0,0.05372]
[1779990889784,53.85,73432.43,6.0,0.0003,0.0,0.05349]
[1779990894819,53.85,73430.29,6.0,0.0003,0.0,0.05334]
[1779990899854,53.85,73428.78,6.0,0.0003,0.0,0.05323]
[1779990904890,53.85,73416.51,6.0,0.00029,0.0,0.05237]
[1779990909925,53.85,73414.03,6.0,0.00029,0.0,0.0522]
[1779990915967,53.85,73411.34,6.0,0.00029,0.0,0.05201]
[1779990921002,53.85,73399.44,6.0,0.00029,0.0,0.05119]
[1779990926038,53.85,73391.67,6.0,0.00028,0.0,0.05066]
[1779990931075,53.85,73401.88,6.0,0.00029,0.0,0.05121]
[1779990936110,53.85,73401.04,6.0,0.00029,0.0,0.05115]
[1779990941146,53.85,73401.24,6.0,0.00029,0.0,0.05117]
[1779990946181,53.85,73398.52,6.0,0.00028,0.0,0.05098]
[1779990951228,53.85,73392.37,6.0,0.00028,0.0,0.05057]
[1779990956263,53.85,73391.02,6.0,0.00028,0.0,0.05047]
[1779990961299,53.85,73394.85,6.0,0.00028,0.0,0.05073]
[1779990966334,53.85,73399.36,6.0,0.00029,0.0,0.05104]
[1779990971369,53.85,73396.34,6.0,0.00028,0.0,0.05083]
[1779990978418,53.85,73396.06,6.0,0.00028,0.0,0.05082]
[1779990984460,53.85,73395.98,6.0,0.00028,0.0,0.05081]
[1779990989495,53.85,73393.86,6.0,0.00028,0.0,0.05067]
[1779990994530,53.85,73393.14,6.0,0.00028,0.0,0.05047]
[1779990999567,53.85,73386.81,6.0,0.00028,0.0,0.05005]
[1779991004613,53.85,73396.68,6.0,0.00028,0.0,0.05071]
[1779991009648,53.85,73395.68,6.0,0.00028,0.0,0.05065]
[1779991014683,53.85,73398.54,6.0,0.00028,0.0,0.05084]
[1779991019718,53.85,73397.16,6.0,0.00028,0.0,0.05075]
[1779991024761,53.85,73405.84,6.0,0.00029,0.0,0.05134]
[1779991029796,53.85,73411.44,6.0,0.00029,0.0,0.05172]
[1779991034831,53.85,73423.34,6.0,0.00029,0.0,0.05255]
[1779991039868,53.85,73431.39,6.0,0.0003,0.0,0.05312]
[1779991044905,53.85,73431.27,6.0,0.0003,0.0,0.05311]
[1779991050944,53.85,73430.51,6.0,0.0003,0.0,0.05305]
[1779991052959,53.85,73414.58,6.0,0.00029,0.0,0.05179]
[1779991057994,53.85,73417.78,6.0,0.00029,0.0,0.05201]
[1779991063029,53.85,73417.85,6.0,0.00029,0.0,0.05202]
[1779991068064,53.85,73418.31,6.0,0.00029,0.0,0.05205]
[1779991075113,53.85,73419.2,6.0,0.00029,0.0,0.05211]
[1779991080152,53.85,73432.32,6.0,0.0003,0.0,0.05303]
[1779991085188,53.85,73435.01,6.0,0.0003,0.0,0.05322]
[1779991090223,53.85,73435.28,6.0,0.0003,0.0,0.05324]
[1779991094256,53.85,73464.33,6.0,0.00031,0.0,0.05534]
[1779991099291,53.85,73477.56,6.0,0.00032,0.0,0.05632]
[1779991104327,53.85,73484.12,6.0,0.00032,0.0,0.05681]
[1779991107348,53.85,73469.43,6.0,0.00031,0.0,0.05571]
[1779991111163,53.85,73469.87,6.0,0.00031,0.0,0.05575]
[1779991117419,53.85,73464.61,6.0,0.00031,0.0,0.0552]
[1779991122455,53.85,73461.44,6.0,0.00031,0.0,0.05497]
[1779991128223,53.85,73460.99,6.0,0.00031,0.0,0.05494]
[1779991133532,53.85,73460.53,6.0,0.00031,0.0,0.0549]
[1779991138567,53.85,73460.34,6.0,0.00031,0.0,0.05489]
[1779991143602,53.85,73458.23,6.0,0.00031,0.0,0.05474]
[1779991148637,53.85,73458.0,6.0,0.00031,0.0,0.05472]
[1779991153672,53.85,73452.11,6.0,0.0003,0.0,0.05429]
[1779991158711,53.85,73450.74,6.0,0.0003,0.0,0.05419]
[1779991163745,53.85,73453.2,6.0,0.00031,0.0,0.05437]
[1779991168780,53.85,73453.45,6.0,0.00031,0.0,0.05439]
[1779991173816,53.85,73456.15,6.0,0.00031,0.0,0.05443]
[1779991178851,53.85,73450.04,6.0,0.0003,0.0,0.05399]
[1779991183885,53.85,73447.78,6.0,0.0003,0.0,0.05383]
[1779991188921,53.85,73449.59,6.0,0.0003,0.0,0.05396]
[1779991193956,53.85,73447.31,6.0,0.0003,0.0,0.0538]
[1779991199998,53.85,73447.31,6.0,0.0003,0.0,0.0538]
[1779991205033,53.85,73435.6,6.0,0.0003,0.0,0.05296]
[1779991210070,53.85,73431.95,6.0,0.0003,0.0,0.05271]
[1779991215104,53.85,73429.84,6.0,0.00029,0.0,0.05256]
[1779991220139,53.85,73418.06,6.0,0.00029,0.0,0.05174]
[1779991225174,53.85,73426.09,6.0,0.00029,0.0,0.0523]
[1779991230209,53.85,73415.73,6.0,0.00029,0.0,0.05158]
[1779991235248,53.85,73419.65,6.0,0.00029,0.0,0.0517]
[1779991240283,53.85,73416.5,6.0,0.00029,0.0,0.05148]
[1779991245331,53.85,73420.69,6.0,0.00029,0.0,0.05177]
[1779991250368,53.85,73418.1,6.0,0.00029,0.0,0.05159]
[1779991255404,53.85,73423.85,6.0,0.00029,0.0,0.05199]
[1779991260439,53.85,73429.55,6.0,0.00029,0.0,0.05239]
[1779991263460,53.85,73443.8,6.0,0.0003,0.0,0.05339]
[1779991268495,53.85,73442.12,6.0,0.0003,0.0,0.05327]
[1779991273531,53.85,73448.24,6.0,0.0003,0.0,0.05371]
[1779991278566,53.85,73432.37,6.0,0.00029,0.0,0.05259]
[1779991283601,53.85,73423.08,6.0,0.00029,0.0,0.05194]
[1779991288692,53.85,73422.95,6.0,0.00029,0.0,0.05193]
[1779991291442,53.85,73422.73,6.0,0.00029,0.0,0.05191]
[1779991291446,53.85,73422.73,6.0,0.00029,0.0,0.05191]
[1779991296694,53.85,73445.45,6.0,0.0003,0.0,0.05336]
[1779991301730,53.85,73455.26,6.0,0.0003,0.0,0.05406]
[1779991306982,53.85,73449.59,6.0,0.0003,0.0,0.05366]
[1779991312810,53.85,73444.27,6.0,0.0003,0.0,0.05328]
[1779991317857,53.85,73433.45,6.0,0.00029,0.0,0.05251]
[1779991321884,53.85,73449.76,6.0,0.0003,0.0,0.05367]
[1779991326918,53.85,73451.96,6.0,0.0003,0.0,0.05382]
[1779991332415,53.85,73461.4,6.0,0.00031,0.0,0.0545]
[1779991337997,53.85,73472.33,6.0,0.00031,0.0,0.0553]
[1779991343038,53.85,73471.33,6.0,0.00031,0.0,0.05523]
[1779991348073,53.85,73483.41,6.0,0.00032,0.0,0.05612]
[1779991353108,53.85,73482.02,6.0,0.00031,0.0,0.05586]
[1779991358144,53.85,73500.91,6.0,0.00032,0.0,0.05728]
[1779991363179,53.85,73501.73,6.0,0.00032,0.0,0.05734]
[1779991368214,53.85,73501.48,6.0,0.00032,0.0,0.05732]
[1779991373259,53.85,73512.72,6.0,0.00033,0.0,0.05818]
[1779991378294,53.85,73518.07,6.0,0.00033,0.0,0.05859]
[1779991383329,53.85,73522.01,6.0,0.00033,0.0,0.0589]
[1779991388364,53.85,73524.83,6.0,0.00033,0.0,0.05911]
[1779991393403,53.85,73516.78,6.0,0.00033,0.0,0.05849]
[1779991398438,53.85,73503.08,6.0,0.00032,0.0,0.05744]
[1779991403473,53.85,73507.28,6.0,0.00033,0.0,0.05776]
[1779991408509,53.85,73505.32,6.0,0.00032,0.0,0.05761]
[1779991413544,53.85,73503.63,6.0,0.00032,0.0,0.05732]
[1779991418579,53.85,73500.59,6.0,0.00032,0.0,0.05709]
[1779991423614,53.85,73507.98,6.0,0.00033,0.0,0.05765]
[1779991424462,53.85,73507.98,6.0,0.00033,0.0,0.05765]
[1779991429656,53.85,73514.42,6.0,0.00033,0.0,0.05815]
[1779991434691,53.85,73513.18,6.0,0.00033,0.0,0.05805]
[1779991435794,53.85,73513.61,6.0,0.00033,0.0,0.05808]
[1779991441741,53.85,73515.28,6.0,0.00033,0.0,0.05821]
[1779991446776,53.85,73521.45,6.0,0.00033,0.0,0.05869]
[1779991451116,53.85,73519.59,6.0,0.00033,0.0,0.05854]
[1779991456850,53.85,73514.21,6.0,0.00033,0.0,0.05813]
[1779991459379,53.85,73514.17,6.0,0.00033,0.0,0.05813]
[1779991462894,53.85,73511.22,6.0,0.00033,0.0,0.0579]
[1779991467986,53.85,73511.42,6.0,0.00033,0.0,0.05792]
[1779991468861,53.85,73511.6,6.0,0.00033,0.0,0.05793]
[1779991474978,53.85,73511.52,6.0,0.00033,0.0,0.05776]
[1779991480015,53.85,73509.14,6.0,0.00032,0.0,0.05758]
[1779991485049,53.85,73508.6,6.0,0.00032,0.0,0.05754]
[1779991490086,53.85,73500.72,6.0,0.00032,0.0,0.05694]
[1779991495121,53.85,73500.85,6.0,0.00032,0.0,0.05695]
[1779991500156,53.85,73500.9,6.0,0.00032,0.0,0.05695]
[1779991505191,53.85,73500.83,6.0,0.00032,0.0,0.05695]
[1779991510226,53.85,73500.31,6.0,0.00032,0.0,0.05691]
[1779991515261,53.85,73505.16,6.0,0.00032,0.0,0.05728]
[1779991520296,53.85,73506.76,6.0,0.00032,0.0,0.0574]
[1779991525331,53.85,73505.19,6.0,0.00032,0.0,0.05728]
[1779991530366,53.85,73502.56,6.0,0.00032,0.0,0.05708]
[1779991535401,53.85,73501.71,6.0,0.00032,0.0,0.05686]
[1779991540436,53.85,73503.54,6.0,0.00032,0.0,0.05699]
[1779991545471,53.85,73503.89,6.0,0.00032,0.0,0.05702]
[1779991550506,53.85,73504.41,6.0,0.00032,0.0,0.05706]
[1779991555541,53.85,73503.89,6.0,0.00032,0.0,0.05702]
[1779991560576,53.85,73503.37,6.0,0.00032,0.0,0.05698]
[1779991565610,53.85,73502.58,6.0,0.00032,0.0,0.05692]
[1779991570646,53.85,73502.36,6.0,0.00032,0.0,0.0569]
[1779991575681,53.85,73501.7,6.0,0.00032,0.0,0.05686]
[1779991580716,53.85,73501.83,6.0,0.00032,0.0,0.05686]
[1779991585751,53.85,73501.27,6.0,0.00032,0.0,0.05682]
[1779991590786,53.85,73501.33,6.0,0.00032,0.0,0.05683]
[1779991595821,53.85,73500.64,6.0,0.00032,0.0,0.05662]
[1779991600856,53.85,73492.33,6.0,0.00032,0.0,0.056]
[1779991605891,53.85,73486.76,6.0,0.00031,0.0,0.05558]
[1779991610927,53.85,73486.81,6.0,0.00031,0.0,0.05559]
[1779991616969,53.85,73486.13,6.0,0.00031,0.0,0.05554]
[1779991622004,53.85,73484.61,6.0,0.00031,0.0,0.05542]
[1779991627041,53.85,73499.74,6.0,0.00032,0.0,0.05655]
[1779991632076,53.85,73512.94,6.0,0.00032,0.0,0.05755]
[1779991637111,53.85,73525.31,6.0,0.00033,0.0,0.0585]
[1779991642157,53.85,73520.77,6.0,0.00033,0.0,0.05815]
[1779991647192,53.85,73521.56,6.0,0.00033,0.0,0.05821]
[1779991652227,53.85,73522.73,6.0,0.00033,0.0,0.05813]
[1779991654338,53.85,73523.48,6.0,0.00033,0.0,0.05819]
[1779991655807,53.85,73523.74,6.0,0.00033,0.0,0.05821]
[1779991661290,53.85,73525.51,6.0,0.00033,0.0,0.05835]
[1779991666325,53.85,73526.68,6.0,0.00033,0.0,0.05844]
[1779991669346,53.85,73544.02,6.0,0.00034,0.0,0.05979]
[1779991674381,53.85,73553.74,6.0,0.00034,0.0,0.06056]
[1779991679417,53.85,73556.39,6.0,0.00034,0.0,0.06077]
[1779991684452,53.85,73560.75,6.0,0.00035,0.0,0.06112]
[1779991689488,53.85,73557.49,6.0,0.00034,0.0,0.06086]
[1779991691502,53.85,73571.99,6.0,0.00035,0.0,0.06203]
[1779991696537,53.85,73579.42,6.0,0.00036,0.0,0.06264]
[1779991700965,53.85,73593.48,6.0,0.00036,0.0,0.06381]
[1779991706620,53.85,73591.11,6.0,0.00036,0.0,0.06361]
[1779991711655,53.85,73588.04,6.0,0.00036,0.0,0.06318]
[1779991715683,53.85,73606.34,6.0,0.00037,0.0,0.06471]
[1779991719711,53.85,73624.92,6.0,0.00038,0.0,0.06631]
[1779991721348,53.85,73629.88,6.0,0.00038,0.0,0.06674]
[1779991722294,53.85,73631.09,6.0,0.00038,0.0,0.06684]
[1779991727773,53.85,73618.66,6.0,0.00037,0.0,0.06577]
[1779991732808,53.85,73628.11,6.0,0.00038,0.0,0.06658]
[1779991737843,53.85,73628.14,6.0,0.00038,0.0,0.06659]
[1779991742878,53.85,73631.35,6.0,0.00038,0.0,0.06687]
[1779991746906,53.85,73617.07,6.0,0.00037,0.0,0.06563]
[1779991751941,53.85,73609.12,6.0,0.00037,0.0,0.06495]
[1779991756976,53.85,73603.32,6.0,0.00037,0.0,0.06446]
[1779991762013,53.85,73599.7,6.0,0.00036,0.0,0.06415]
[1779991767047,53.85,73598.65,6.0,0.00036,0.0,0.06407]
[1779991772082,53.85,73596.51,6.0,0.00036,0.0,0.06371]
[1779991777117,53.85,73582.62,6.0,0.00036,0.0,0.06256]
[1779991782152,53.85,73594.98,6.0,0.00036,0.0,0.06358]
[1779991787187,53.85,73592.28,6.0,0.00036,0.0,0.06336]
[1779991792222,53.85,73591.38,6.0,0.00036,0.0,0.06328]
[1779991797257,53.85,73590.77,6.0,0.00036,0.0,0.06323]
[1779991802292,53.85,73590.36,6.0,0.00036,0.0,0.0632]
[1779991807328,53.85,73580.36,6.0,0.00035,0.0,0.06237]
[1779991812364,53.85,73576.01,6.0,0.00035,0.0,0.06202]
[1779991817401,53.85,73576.59,6.0,0.00035,0.0,0.06207]
[1779991822436,53.85,73578.02,6.0,0.00035,0.0,0.06218]
[1779991827471,53.85,73576.19,6.0,0.00035,0.0,0.06203]
[1779991832506,53.85,73570.88,6.0,0.00035,0.0,0.06143]
[1779991835527,53.85,73553.3,6.0,0.00034,0.0,0.06002]
[1779991840562,53.85,73562.62,6.0,0.00034,0.0,0.06077]
[1779991845607,53.85,73564.66,6.0,0.00035,0.0,0.06093]
[1779991850642,53.85,73560.23,6.0,0.00034,0.0,0.06057]
[1779991855677,53.85,73558.52,6.0,0.00034,0.0,0.06044]
[1779991860712,53.85,73567.82,6.0,0.00035,0.0,0.06118]
[1779991865747,53.85,73575.53,6.0,0.00035,0.0,0.06181]
[1779991870782,53.85,73573.59,6.0,0.00035,0.0,0.06165]
[1779991875817,53.85,73575.08,6.0,0.00035,0.0,0.06177]
[1779991880863,53.85,73569.91,6.0,0.00035,0.0,0.06135]
[1779991885898,53.85,73569.88,6.0,0.00035,0.0,0.06135]
[1779991890934,53.85,73580.95,6.0,0.00035,0.0,0.06225]
[1779991895968,53.85,73582.33,6.0,0.00035,0.0,0.06219]
[1779991901004,53.85,73577.59,6.0,0.00035,0.0,0.0618]
[1779991906039,53.85,73577.94,6.0,0.00035,0.0,0.06183]
[1779991911074,53.85,73574.8,6.0,0.00035,0.0,0.06158]
[1779991916109,53.85,73574.13,6.0,0.00035,0.0,0.06152]
[1779991921143,53.85,73573.35,6.0,0.00035,0.0,0.06146]
[1779991926179,53.85,73580.13,6.0,0.00035,0.0,0.06201]
[1779991931213,53.85,73580.61,6.0,0.00035,0.0,0.06205]
[1779991936249,53.85,73578.59,6.0,0.00035,0.0,0.06188]
[1779991941298,53.85,73578.04,6.0,0.00035,0.0,0.06184]
[1779991946320,53.85,73576.06,6.0,0.00035,0.0,0.06168]
[1779991951355,53.85,73575.43,6.0,0.00035,0.0,0.06146]
[1779991956390,53.85,73575.43,6.0,0.00035,0.0,0.06146]
[1779991961426,53.85,73576.26,6.0,0.00035,0.0,0.06152]
[1779991966462,53.85,73568.98,6.0,0.00035,0.0,0.06094]
[1779991971497,53.85,73563.0,6.0,0.00034,0.0,0.06046]
[1779991976532,53.85,73577.29,6.0,0.00035,0.0,0.06161]
[1779991981567,53.85,73577.27,6.0,0.00035,0.0,0.06161]
[1779991986602,53.85,73576.52,6.0,0.00035,0.0,0.06154]
[1779991991637,53.85,73580.55,6.0,0.00035,0.0,0.06187]
[1779991996672,53.85,73581.01,6.0,0.00035,0.0,0.06191]
[1779992001707,53.85,73577.01,6.0,0.00035,0.0,0.06158]
[1779992006742,53.85,73572.06,6.0,0.00035,0.0,0.06118]
[1779992011777,53.85,73572.25,6.0,0.00035,0.0,0.06103]
[1779992016812,53.85,73571.38,6.0,0.00035,0.0,0.06096]
[1779992021847,53.85,73572.51,6.0,0.00035,0.0,0.06105]
[1779992026882,53.85,73572.9,6.0,0.00035,0.0,0.06108]
[1779992031917,53.85,73572.83,6.0,0.00035,0.0,0.06108]
[1779992038967,53.85,73573.09,6.0,0.00035,0.0,0.0611]
[1779992041989,53.85,73548.0,6.0,0.00033,0.0,0.05911]
[1779992045009,53.85,73524.46,6.0,0.00032,0.0,0.05729]
[1779992050046,53.85,73510.41,6.0,0.00032,0.0,0.05623]
[1779992055084,53.85,73520.93,6.0,0.00032,0.0,0.05703]
[1779992060121,53.85,73536.47,6.0,0.00033,0.0,0.05821]
[1779992065156,53.85,73537.19,6.0,0.00033,0.0,0.05827]
[1779992070191,53.85,73542.22,6.0,0.00033,0.0,0.05866]
[1779992075227,53.85,73544.14,6.0,0.00033,0.0,0.05864]
[1779992079000,53.85,73550.49,6.0,0.00033,0.0,0.05914]
[1779992080166,53.85,73549.9,6.0,0.00033,0.0,0.05909]
[1779992085297,53.85,73538.26,6.0,0.00033,0.0,0.05819]
[1779992090331,53.85,73533.08,6.0,0.00033,0.0,0.05779]
[1779992095367,53.85,73532.83,6.0,0.00033,0.0,0.05777]
[1779992100403,53.85,73535.86,6.0,0.00033,0.0,0.058]
[1779992105437,53.85,73535.4,6.0,0.00033,0.0,0.05797]
[1779992110472,53.85,73535.12,6.0,0.00033,0.0,0.05794]
[1779992115507,53.85,73534.92,6.0,0.00033,0.0,0.05793]
[1779992120543,53.85,73532.57,6.0,0.00033,0.0,0.05775]
[1779992125577,53.85,73532.78,6.0,0.00033,0.0,0.05777]
[1779992130614,53.85,73532.04,6.0,0.00033,0.0,0.05771]
[1779992135649,53.85,73540.68,6.0,0.00033,0.0,0.05821]
[1779992140684,53.85,73547.86,6.0,0.00033,0.0,0.05877]
[1779992145719,53.85,73548.47,6.0,0.00033,0.0,0.05881]
[1779992150754,53.85,73556.7,6.0,0.00034,0.0,0.05946]
[1779992155789,53.85,73557.11,6.0,0.00034,0.0,0.05949]
[1779992160826,53.85,73563.57,6.0,0.00034,0.0,0.06]
[1779992165859,53.85,73565.28,6.0,0.00034,0.0,0.06013]
[1779992170894,53.85,73566.25,6.0,0.00034,0.0,0.06021]
[1779992174922,53.85,73580.4,6.0,0.00035,0.0,0.06135]
[1779992176936,53.85,73595.76,6.0,0.00036,0.0,0.0626]
[1779992181972,53.85,73597.65,6.0,0.00036,0.0,0.06275]
[1779992187007,53.85,73600.47,6.0,0.00036,0.0,0.06299]
[1779992192049,53.85,73599.99,6.0,0.00036,0.0,0.06277]
[1779992197084,53.85,73593.71,6.0,0.00035,0.0,0.06226]
[1779992202121,53.85,73593.35,6.0,0.00035,0.0,0.06223]
[1779992207162,53.85,73601.84,6.0,0.00036,0.0,0.06293]
[1779992212197,53.85,73607.52,6.0,0.00036,0.0,0.0634]
[1779992217243,53.85,73613.78,6.0,0.00036,0.0,0.06392]
[1779992219266,53.85,73632.13,6.0,0.00037,0.0,0.06548]
[1779992221281,53.85,73613.94,6.0,0.00036,0.0,0.06393]
[1779992226316,53.85,73627.32,6.0,0.00037,0.0,0.06507]
[1779992231351,53.85,73623.91,6.0,0.00037,0.0,0.06478]
[1779992234372,53.85,73605.8,6.0,0.00036,0.0,0.06325]
[1779992239407,53.85,73603.53,6.0,0.00036,0.0,0.06307]
[1779992244451,53.85,73593.73,6.0,0.00035,0.0,0.06226]
[1779992249486,53.85,73593.15,6.0,0.00035,0.0,0.06221]
[1779992254524,53.85,73588.38,6.0,0.00035,0.0,0.06165]
[1779992259559,53.85,73585.65,6.0,0.00035,0.0,0.06143]
[1779992264594,53.85,73585.51,6.0,0.00035,0.0,0.06142]
[1779992269629,53.85,73575.43,6.0,0.00034,0.0,0.06061]
[1779992274663,53.85,73574.87,6.0,0.00034,0.0,0.06056]
[1779992279699,53.85,73573.13,6.0,0.00034,0.0,0.06042]
[1779992284734,53.85,73571.09,6.0,0.00034,0.0,0.06026]
[1779992289769,53.85,73566.76,6.0,0.00034,0.0,0.05992]
[1779992294804,53.85,73557.0,6.0,0.00034,0.0,0.05915]
[1779992299840,53.85,73546.47,6.0,0.00033,0.0,0.05833]
[1779992305884,53.85,73549.37,6.0,0.00033,0.0,0.05855]
[1779992311926,53.85,73554.69,6.0,0.00033,0.0,0.0588]
[1779992316964,53.85,73552.6,6.0,0.00033,0.0,0.05864]
[1779992321999,53.85,73552.38,6.0,0.00033,0.0,0.05862]
[1779992327035,53.85,73564.8,6.0,0.00034,0.0,0.05959]
[1779992332070,53.85,73569.54,6.0,0.00034,0.0,0.05997]
[1779992337105,53.85,73571.75,6.0,0.00034,0.0,0.06014]
[1779992342140,53.85,73551.53,6.0,0.00033,0.0,0.05856]
[1779992347175,53.85,73551.79,6.0,0.00033,0.0,0.05858]
[1779992352210,53.85,73551.76,6.0,0.00033,0.0,0.05857]
[1779992357246,53.85,73541.56,6.0,0.00033,0.0,0.05779]
[1779992362281,53.85,73520.9,6.0,0.00032,0.0,0.05622]
[1779992367317,53.85,73519.81,6.0,0.00032,0.0,0.05614]
[1779992372352,53.85,73520.71,6.0,0.00032,0.0,0.05605]
[1779992377387,53.85,73519.23,6.0,0.00032,0.0,0.05594]
[1779992382422,53.85,73514.15,6.0,0.00031,0.0,0.05556]
[1779992387457,53.85,73516.03,6.0,0.00031,0.0,0.0557]
[1779992392492,53.85,73507.17,6.0,0.00031,0.0,0.05505]
[1779992397527,53.85,73506.88,6.0,0.00031,0.0,0.05503]
[1779992402562,53.85,73506.63,6.0,0.00031,0.0,0.05501]
[1779992407601,53.85,73521.05,6.0,0.00032,0.0,0.05608]
[1779992412636,53.85,73520.95,6.0,0.00032,0.0,0.05607]
[1779992417671,53.85,73516.55,6.0,0.00031,0.0,0.05574]
[1779992422706,53.85,73503.96,6.0,0.00031,0.0,0.05481]
[1779992427741,53.85,73504.03,6.0,0.00031,0.0,0.05482]
[1779992432776,53.85,73502.9,6.0,0.00031,0.0,0.05458]
[1779992437814,53.85,73503.36,6.0,0.00031,0.0,0.05462]
[1779992442848,53.85,73498.59,6.0,0.00031,0.0,0.05427]
[1779992447883,53.85,73502.4,6.0,0.00031,0.0,0.05455]
[1779992452917,53.85,73500.93,6.0,0.00031,0.0,0.05444]
[1779992457953,53.85,73497.72,6.0,0.00031,0.0,0.05421]
[1779992462989,53.85,73497.11,6.0,0.00031,0.0,0.05416]
[1779992468037,53.85,73498.93,6.0,0.00031,0.0,0.05429]
[1779992475087,53.85,73504.63,6.0,0.00031,0.0,0.05471]
[1779992480122,53.85,73508.63,6.0,0.00031,0.0,0.055]
[1779992485157,53.85,73515.78,6.0,0.00031,0.0,0.05553]
[1779992487171,53.85,73530.35,6.0,0.00032,0.0,0.05661]
[1779992492207,53.85,73534.5,6.0,0.00032,0.0,0.05677]
[1779992497247,53.85,73541.85,6.0,0.00032,0.0,0.05732]
[1779992502283,53.85,73544.56,6.0,0.00033,0.0,0.05753]
[1779992507318,53.85,73545.22,6.0,0.00033,0.0,0.05758]
[1779992512361,53.85,73552.14,6.0,0.00033,0.0,0.05811]
[1779992514375,53.85,73566.9,6.0,0.00034,0.0,0.05926]
[1779992519410,53.85,73565.61,6.0,0.00034,0.0,0.05916]
[1779992524445,53.85,73566.81,6.0,0.00034,0.0,0.05925]
[1779992529480,53.85,73568.02,6.0,0.00034,0.0,0.05935]
[1779992534514,53.85,73567.82,6.0,0.00034,0.0,0.05933]
[1779992539550,53.85,73567.23,6.0,0.00034,0.0,0.05928]
[1779992544585,53.85,73566.46,6.0,0.00034,0.0,0.05922]
[1779992549620,53.85,73566.37,6.0,0.00034,0.0,0.05922]
[1779992554655,53.85,73566.76,6.0,0.00033,0.0,0.05908]
[1779992559690,53.85,73568.24,6.0,0.00034,0.0,0.0592]
[1779992562113,53.85,73568.45,6.0,0.00034,0.0,0.05921]
[1779992567746,53.85,73555.11,6.0,0.00033,0.0,0.05818]
[1779992571774,53.85,73532.64,6.0,0.00032,0.0,0.05647]
[1779992576816,53.85,73521.9,6.0,0.00031,0.0,0.05566]
[1779992581851,53.85,73517.97,6.0,0.00031,0.0,0.05537]
[1779992586886,53.85,73508.95,6.0,0.00031,0.0,0.05471]
[1779992591926,53.85,73516.65,6.0,0.00031,0.0,0.05528]
[1779992596971,53.85,73502.01,6.0,0.00031,0.0,0.05421]
[1779992602010,53.85,73498.69,6.0,0.0003,0.0,0.05397]
[1779992607045,53.85,73498.71,6.0,0.0003,0.0,0.05397]
[1779992612089,53.85,73500.32,6.0,0.0003,0.0,0.05393]
[1779992617124,53.85,73499.37,6.0,0.0003,0.0,0.05386]
[1779992622158,53.85,73500.22,6.0,0.0003,0.0,0.05392]
[1779992628201,53.85,73499.15,6.0,0.0003,0.0,0.05385]
[1779992633236,53.85,73499.62,6.0,0.0003,0.0,0.05388]
[1779992638271,53.85,73500.05,6.0,0.0003,0.0,0.05391]
[1779992643307,53.85,73500.08,6.0,0.0003,0.0,0.05391]
[1779992648341,53.85,73501.01,6.0,0.0003,0.0,0.05398]
[1779992653376,53.85,73513.92,6.0,0.00031,0.0,0.05492]
[1779992658412,53.85,73515.63,6.0,0.00031,0.0,0.05504]
[1779992663447,53.85,73516.26,6.0,0.00031,0.0,0.05509]
[1779992668482,53.85,73517.23,6.0,0.00031,0.0,0.05516]
[1779992675531,53.85,73519.68,6.0,0.00031,0.0,0.05519]
[1779992680446,53.85,73519.32,6.0,0.00031,0.0,0.05516]
[1779992687615,53.85,73519.25,6.0,0.00031,0.0,0.05515]
[1779992688498,53.85,73519.25,6.0,0.00031,0.0,0.05515]
[1779992689995,53.85,73519.23,6.0,0.00031,0.0,0.05515]
[1779992690420,53.85,73519.15,6.0,0.00031,0.0,0.05515]
[1779992695672,53.85,73534.68,6.0,0.00032,0.0,0.0563]
[1779992700707,53.85,73537.06,6.0,0.00032,0.0,0.05648]
[1779992705742,53.85,73539.09,6.0,0.00032,0.0,0.05663]
[1779992710777,53.85,73549.92,6.0,0.00033,0.0,0.05745]
[1779992715813,53.85,73549.77,6.0,0.00033,0.0,0.05744]
[1779992720848,53.85,73547.57,6.0,0.00032,0.0,0.05727]
[1779992725884,53.85,73545.37,6.0,0.00032,0.0,0.05711]
[1779992730919,53.85,73543.65,6.0,0.00032,0.0,0.05697]
[1779992732662,53.85,73543.71,6.0,0.00032,0.0,0.05682]
[1779992737968,53.85,73535.0,6.0,0.00032,0.0,0.05616]
[1779992741996,53.85,73518.25,6.0,0.00031,0.0,0.05492]
[1779992748047,53.85,73515.79,6.0,0.00031,0.0,0.05474]
[1779992753082,53.85,73517.68,6.0,0.00031,0.0,0.05488]
[1779992758117,53.85,73522.03,6.0,0.00031,0.0,0.0552]
[1779992763152,53.85,73523.16,6.0,0.00031,0.0,0.05528]
[1779992768187,53.85,73528.59,6.0,0.00031,0.0,0.05569]
[1779992773222,53.85,73529.8,6.0,0.00032,0.0,0.05578]
[1779992777604,53.85,73529.47,6.0,0.00032,0.0,0.05575]
[1779992783292,53.85,73529.32,6.0,0.00032,0.0,0.05574]
[1779992788327,53.85,73535.57,6.0,0.00032,0.0,0.05621]
[1779992793362,53.85,73536.87,6.0,0.00032,0.0,0.05614]
[1779992799409,53.85,73536.85,6.0,0.00032,0.0,0.05614]
[1779992805451,53.85,73536.89,6.0,0.00032,0.0,0.05615]
[1779992810486,53.85,73537.19,6.0,0.00032,0.0,0.05617]
[1779992815521,53.85,73537.15,6.0,0.00032,0.0,0.05616]
[1779992821563,53.85,73537.21,6.0,0.00032,0.0,0.05617]
[1779992826598,53.85,73537.23,6.0,0.00032,0.0,0.05617]
[1779992831633,53.85,73539.31,6.0,0.00032,0.0,0.05633]
[1779992836765,53.85,73543.06,6.0,0.00032,0.0,0.05661]
[1779992842710,53.85,73552.64,6.0,0.00032,0.0,0.05733]
[1779992847745,53.85,73552.42,6.0,0.00032,0.0,0.05732]
[1779992852780,53.85,73535.05,6.0,0.00032,0.0,0.05585]
[1779992857817,53.85,73533.63,6.0,0.00032,0.0,0.05574]
[1779992862852,53.85,73534.22,6.0,0.00032,0.0,0.05579]
[1779992867890,53.85,73528.07,6.0,0.00031,0.0,0.05533]
[1779992873931,53.85,73528.8,6.0,0.00031,0.0,0.05539]
[1779992878966,53.85,73525.89,6.0,0.00031,0.0,0.05517]
[1779992880980,53.85,73509.45,6.0,0.0003,0.0,0.05397]
[1779992884001,53.85,73525.31,6.0,0.00031,0.0,0.05513]
[1779992888029,53.85,73517.88,6.0,0.00031,0.0,0.05458]
[1779992889036,53.85,73516.41,6.0,0.00031,0.0,0.05448]
[1779992894070,53.85,73514.47,6.0,0.00031,0.0,0.05434]
[1779992900113,53.85,73513.2,6.0,0.00031,0.0,0.05424]
[1779992906155,53.85,73513.21,6.0,0.00031,0.0,0.05425]
[1779992912198,53.85,73504.09,6.0,0.0003,0.0,0.05344]
[1779992917233,53.85,73500.02,6.0,0.0003,0.0,0.05314]
[1779992922268,53.85,73503.38,6.0,0.0003,0.0,0.05338]
[1779992927303,53.85,73501.4,6.0,0.0003,0.0,0.05324]
[1779992932392,53.85,73489.79,6.0,0.0003,0.0,0.05242]
[1779992938385,53.85,73487.91,6.0,0.00029,0.0,0.05229]
[1779992943420,53.85,73486.21,6.0,0.00029,0.0,0.05217]
[1779992948455,53.85,73483.73,6.0,0.00029,0.0,0.052]
[1779992953490,53.85,73476.83,6.0,0.00029,0.0,0.05152]
[1779992958525,53.85,73482.68,6.0,0.00029,0.0,0.05192]
[1779992963559,53.85,73482.91,6.0,0.00029,0.0,0.05194]
[1779992968596,53.85,73481.35,6.0,0.00029,0.0,0.05183]
[1779992973631,53.85,73483.12,6.0,0.00029,0.0,0.05181]
[1779992978666,53.85,73483.74,6.0,0.00029,0.0,0.05185]
[1779992984708,53.85,73483.78,6.0,0.00029,0.0,0.05185]
[1779992989749,53.85,73483.73,6.0,0.00029,0.0,0.05185]
[1779992994785,53.85,73483.7,6.0,0.00029,0.0,0.05185]
[1779993000826,53.85,73489.69,6.0,0.00029,0.0,0.05226]
[1779993003847,53.85,73505.55,6.0,0.0003,0.0,0.05339]
[1779993008887,53.85,73509.49,6.0,0.0003,0.0,0.05367]
[1779993013923,53.85,73502.98,6.0,0.0003,0.0,0.0532]
[1779993015335,53.85,73502.98,6.0,0.0003,0.0,0.0532]
[1779993020972,53.85,73498.26,6.0,0.0003,0.0,0.05287]
[1779993026007,53.85,73496.33,6.0,0.0003,0.0,0.05273]
[1779993031042,53.85,73494.14,6.0,0.0003,0.0,0.05243]
[1779993036078,53.85,73494.57,6.0,0.0003,0.0,0.05246]
[1779993041112,53.85,73480.99,6.0,0.00029,0.0,0.05151]
[1779993046147,53.85,73476.09,6.0,0.00029,0.0,0.05117]
[1779993051182,53.85,73475.83,6.0,0.00029,0.0,0.05115]
[1779993056217,53.85,73488.54,6.0,0.00029,0.0,0.05203]
[1779993061252,53.85,73492.26,6.0,0.00029,0.0,0.05229]
[1779993066537,53.85,73494.18,6.0,0.0003,0.0,0.05243]
[1779993072674,53.85,73510.64,6.0,0.0003,0.0,0.0536]
[1779993081393,53.85,73513.68,6.0,0.0003,0.0,0.05382]
[1779993086428,53.85,73513.79,6.0,0.0003,0.0,0.05382]
[1779993091463,53.85,73529.41,6.0,0.00031,0.0,0.0548]
[1779993096498,53.85,73524.46,6.0,0.00031,0.0,0.05444]
[1779993101533,53.85,73523.34,6.0,0.00031,0.0,0.05436]
[1779993103551,53.85,73502.93,6.0,0.0003,0.0,0.0529]
[1779993108585,53.85,73506.65,6.0,0.0003,0.0,0.05316]
[1779993113622,53.85,73507.8,6.0,0.0003,0.0,0.05324]
[1779993118656,53.85,73504.1,6.0,0.0003,0.0,0.05298]
[1779993123691,53.85,73514.95,6.0,0.0003,0.0,0.05375]
[1779993128726,53.85,73522.7,6.0,0.00031,0.0,0.05431]
[1779993133761,53.85,73523.01,6.0,0.00031,0.0,0.05434]
[1779993138796,53.85,73522.42,6.0,0.00031,0.0,0.05429]
[1779993144838,53.85,73522.86,6.0,0.00031,0.0,0.05433]
[1779993149873,53.85,73519.52,6.0,0.00031,0.0,0.05408]
[1779993154910,53.85,73519.63,6.0,0.0003,0.0,0.05394]
[1779993159945,53.85,73521.84,6.0,0.00031,0.0,0.0541]
[1779993164982,53.85,73520.83,6.0,0.00031,0.0,0.05402]
[1779993172030,53.85,73519.56,6.0,0.0003,0.0,0.05393]
[1779993177065,53.85,73510.73,6.0,0.0003,0.0,0.0533]
[1779993182100,53.85,73511.67,6.0,0.0003,0.0,0.05336]
[1779993187135,53.85,73513.28,6.0,0.0003,0.0,0.05348]
[1779993192170,53.85,73509.59,6.0,0.0003,0.0,0.05322]
[1779993198212,53.85,73510.12,6.0,0.0003,0.0,0.05325]
[1779993203250,53.85,73510.69,6.0,0.0003,0.0,0.05329]
[1779993208285,53.85,73511.39,6.0,0.0003,0.0,0.05334]
[1779993214327,53.85,73512.8,6.0,0.0003,0.0,0.05329]
[1779993219362,53.85,73525.5,6.0,0.00031,0.0,0.05421]
[1779993224397,53.85,73523.8,6.0,0.00031,0.0,0.05408]
[1779993229432,53.85,73522.88,6.0,0.00031,0.0,0.05402]
[1779993235474,53.85,73524.86,6.0,0.00031,0.0,0.05416]
[1779993240509,53.85,73523.57,6.0,0.00031,0.0,0.05407]
[1779993245544,53.85,73525.22,6.0,0.00031,0.0,0.05419]
[1779993250579,53.85,73535.09,6.0,0.00031,0.0,0.05491]
[1779993255614,53.85,73536.98,6.0,0.00031,0.0,0.05504]
[1779993260649,53.85,73540.16,6.0,0.00031,0.0,0.05528]
[1779993265687,53.85,73538.78,6.0,0.00031,0.0,0.05518]
[1779993270722,53.85,73552.51,6.0,0.00032,0.0,0.0562]
[1779993274750,53.85,73569.53,6.0,0.00033,0.0,0.05732]
[1779993279784,53.85,73576.92,6.0,0.00033,0.0,0.05789]
[1779993284820,53.85,73580.64,6.0,0.00033,0.0,0.05817]
[1779993289855,53.85,73577.79,6.0,0.00033,0.0,0.05795]
[1779993294890,53.85,73572.84,6.0,0.00033,0.0,0.05757]
[1779993299926,53.85,73561.06,6.0,0.00032,0.0,0.05668]
[1779993301308,53.85,73561.06,6.0,0.00032,0.0,0.05668]
[1779993301692,53.85,73561.06,6.0,0.00032,0.0,0.05668]
[1779993301707,53.85,73546.88,6.0,0.00031,0.0,0.05562]
[1779993306975,53.85,73545.18,6.0,0.00031,0.0,0.05549]
[1779993312019,53.85,73544.03,6.0,0.00031,0.0,0.05541]
[1779993317052,53.85,73545.18,6.0,0.00031,0.0,0.05549]
[1779993322087,53.85,73544.83,6.0,0.00031,0.0,0.05547]
[1779993327121,53.85,73544.79,6.0,0.00031,0.0,0.05546]
[1779993332156,53.85,73535.26,6.0,0.00031,0.0,0.0546]
[1779993337192,53.85,73535.85,6.0,0.00031,0.0,0.05465]
[1779993342227,53.85,73514.5,6.0,0.0003,0.0,0.05311]
[1779993347263,53.85,73514.18,6.0,0.0003,0.0,0.05309]
[1779993352306,53.85,73519.73,6.0,0.0003,0.0,0.05348]
[1779993357341,53.85,73521.37,6.0,0.0003,0.0,0.0536]
[1779993362378,53.85,73520.82,6.0,0.0003,0.0,0.05356]
[1779993367413,53.85,73512.18,6.0,0.0003,0.0,0.05294]
[1779993372448,53.85,73510.51,6.0,0.0003,0.0,0.05282]
[1779993377482,53.85,73510.04,6.0,0.0003,0.0,0.05279]
[1779993382518,53.85,73521.78,6.0,0.0003,0.0,0.05363]
[1779993387553,53.85,73523.56,6.0,0.0003,0.0,0.05376]
[1779993392588,53.85,73523.25,6.0,0.0003,0.0,0.05358]
[1779993397623,53.85,73515.52,6.0,0.0003,0.0,0.05303]
[1779993402663,53.85,73514.97,6.0,0.0003,0.0,0.05299]
[1779993407694,53.85,73517.43,6.0,0.0003,0.0,0.05316]
[1779993412728,53.85,73516.45,6.0,0.0003,0.0,0.05309]
[1779993417764,53.85,73516.32,6.0,0.0003,0.0,0.05309]
[1779993422799,53.85,73517.37,6.0,0.0003,0.0,0.05316]
[1779993427840,53.85,73520.13,6.0,0.0003,0.0,0.05336]
[1779993432875,53.85,73521.69,6.0,0.0003,0.0,0.05347]
[1779993437910,53.85,73520.09,6.0,0.0003,0.0,0.05335]
[1779993442947,53.85,73517.44,6.0,0.0003,0.0,0.05316]
[1779993447983,53.85,73509.97,6.0,0.0003,0.0,0.05263]
[1779993453024,53.85,73508.23,6.0,0.0003,0.0,0.05236]
[1779993458059,53.85,73497.29,6.0,0.00029,0.0,0.0516]
[1779993463094,53.85,73497.71,6.0,0.00029,0.0,0.05163]
[1779993468392,53.85,73496.89,6.0,0.00029,0.0,0.05157]
[1779993468832,53.85,73496.89,6.0,0.00029,0.0,0.05157]
[1779993474171,53.85,73485.61,6.0,0.00029,0.0,0.05079]
[1779993479206,53.85,73486.93,6.0,0.00029,0.0,0.05088]
[1779993484241,53.85,73495.27,6.0,0.00029,0.0,0.05146]
[1779993486255,53.85,73512.21,6.0,0.0003,0.0,0.05264]
[1779993491303,53.85,73519.3,6.0,0.0003,0.0,0.05314]
[1779993496332,53.85,73525.99,6.0,0.0003,0.0,0.05362]
[1779993501374,53.85,73514.83,6.0,0.0003,0.0,0.05283]
[1779993506409,53.85,73514.12,6.0,0.0003,0.0,0.05278]
[1779993511444,53.85,73518.96,6.0,0.0003,0.0,0.05297]
[1779993515472,53.85,73501.5,6.0,0.00029,0.0,0.05174]
[1779993520507,53.85,73491.29,6.0,0.00029,0.0,0.05103]
[1779993525541,53.85,73491.43,6.0,0.00029,0.0,0.05104]
[1779993531584,53.85,73491.39,6.0,0.00029,0.0,0.05104]
[1779993536620,53.85,73489.42,6.0,0.00029,0.0,0.05091]
[1779993541654,53.85,73484.8,6.0,0.00028,0.0,0.05059]
[1779993546688,53.85,73484.59,6.0,0.00028,0.0,0.05058]
[1779993551723,53.85,73493.46,6.0,0.00029,0.0,0.05118]
[1779993556759,53.85,73486.9,6.0,0.00029,0.0,0.05073]
[1779993561794,53.85,73484.2,6.0,0.00028,0.0,0.05055]
[1779993566829,53.85,73486.54,6.0,0.00029,0.0,0.05071]
[1779993571863,53.85,73492.03,6.0,0.00029,0.0,0.05094]
[1779993576899,53.85,73491.96,6.0,0.00029,0.0,0.05093]
[1779993583948,53.85,73491.82,6.0,0.00029,0.0,0.05092]
[1779993588983,53.85,73492.42,6.0,0.00029,0.0,0.05096]
[1779993594019,53.85,73491.41,6.0,0.00029,0.0,0.0509]
[1779993599054,53.85,73491.3,6.0,0.00029,0.0,0.05089]
[1779993604089,53.85,73484.26,6.0,0.00028,0.0,0.05041]
[1779993609125,53.85,73482.33,6.0,0.00028,0.0,0.05028]
[1779993615167,53.85,73482.43,6.0,0.00028,0.0,0.05028]
[1779993620203,53.85,73490.21,6.0,0.00029,0.0,0.05081]
[1779993625238,53.85,73489.78,6.0,0.00029,0.0,0.05078]
[1779993630273,53.85,73479.34,6.0,0.00028,0.0,0.05007]
[1779993635308,53.85,73481.56,6.0,0.00028,0.0,0.05008]
[1779993640343,53.85,73480.87,6.0,0.00028,0.0,0.05003]
[1779993646386,53.85,73479.6,6.0,0.00028,0.0,0.04995]
[1779993651421,53.85,73480.09,6.0,0.00028,0.0,0.04998]
[1779993656456,53.85,73482.03,6.0,0.00028,0.0,0.05011]
[1779993661491,53.85,73482.93,6.0,0.00028,0.0,0.05017]
[1779993666526,53.85,73484.99,6.0,0.00028,0.0,0.05031]
[1779993671561,53.85,73483.75,6.0,0.00028,0.0,0.05023]
[1779993676596,53.85,73479.28,6.0,0.00028,0.0,0.04992]
[1779993681631,53.85,73476.46,6.0,0.00028,0.0,0.04973]
[1779993686666,53.85,73483.62,6.0,0.00028,0.0,0.05022]
[1779993691701,53.85,73486.31,6.0,0.00028,0.0,0.05025]
[1779993693016,53.85,73486.31,6.0,0.00028,0.0,0.05025]
[1779993693035,53.85,73512.06,6.0,0.00029,0.0,0.05203]
[1779993694471,53.85,73518.34,6.0,0.0003,0.0,0.05247]
[1779993699757,53.85,73515.71,6.0,0.0003,0.0,0.05228]
[1779993704791,53.85,73512.69,6.0,0.00029,0.0,0.05207]
[1779993709827,53.85,73516.95,6.0,0.0003,0.0,0.05237]
[1779993714862,53.85,73518.49,6.0,0.0003,0.0,0.05248]
[1779993719897,53.85,73523.36,6.0,0.0003,0.0,0.05282]
[1779993724934,53.85,73521.77,6.0,0.0003,0.0,0.05271]
[1779993729969,53.85,73522.29,6.0,0.0003,0.0,0.05275]
[1779993735008,53.85,73519.84,6.0,0.0003,0.0,0.05257]
[1779993740042,53.85,73519.1,6.0,0.0003,0.0,0.05252]
[1779993745078,53.85,73514.49,6.0,0.00029,0.0,0.0522]
[1779993750112,53.85,73505.78,6.0,0.00029,0.0,0.05159]
[1779993755147,53.85,73505.7,6.0,0.00029,0.0,0.05143]
[1779993761189,53.85,73505.62,6.0,0.00029,0.0,0.05143]
[1779993766224,53.85,73507.31,6.0,0.00029,0.0,0.05155]
[1779993766571,53.85,73507.31,6.0,0.00029,0.0,0.05155]
[1779993766758,53.85,73507.31,6.0,0.00029,0.0,0.05155]
[1779993776293,53.85,73501.88,6.0,0.00029,0.0,0.05117]
[1779993782337,53.85,73497.94,6.0,0.00029,0.0,0.0509]
[1779993787370,53.85,73488.75,6.0,0.00028,0.0,0.05027]
[1779993788800,53.85,73488.75,6.0,0.00028,0.0,0.05027]
[1779993794420,53.85,73489.78,6.0,0.00028,0.0,0.05034]
[1779993799456,53.85,73489.46,6.0,0.00028,0.0,0.05032]
[1779993804502,53.85,73488.94,6.0,0.00028,0.0,0.05029]
[1779993809537,53.85,73489.24,6.0,0.00028,0.0,0.05031]
[1779993814574,53.85,73493.77,6.0,0.00028,0.0,0.05047]
[1779993819609,53.85,73496.81,6.0,0.00029,0.0,0.05068]
[1779993824644,53.85,73496.14,6.0,0.00029,0.0,0.05063]
[1779993830686,53.85,73495.47,6.0,0.00029,0.0,0.05058]
[1779993835836,53.85,73496.95,6.0,0.00029,0.0,0.05068]
[1779993841762,53.85,73497.23,6.0,0.00029,0.0,0.0507]
[1779993846798,53.85,73498.67,6.0,0.00029,0.0,0.0508]
[1779993853847,53.85,73499.99,6.0,0.00029,0.0,0.05089]
[1779993858882,53.85,73495.64,6.0,0.00029,0.0,0.0506]
[1779993863925,53.85,73495.48,6.0,0.00029,0.0,0.05058]
[1779993868961,53.85,73499.72,6.0,0.00029,0.0,0.05087]
[1779993874021,53.85,73490.06,6.0,0.00028,0.0,0.05007]
[1779993880065,53.85,73489.95,6.0,0.00028,0.0,0.05006]
[1779993885100,53.85,73490.54,6.0,0.00028,0.0,0.0501]
[1779993890135,53.85,73490.22,6.0,0.00028,0.0,0.05008]
[1779993895171,53.85,73493.34,6.0,0.00028,0.0,0.05029]
[1779993900206,53.85,73495.24,6.0,0.00028,0.0,0.05042]
[1779993905241,53.85,73495.37,6.0,0.00028,0.0,0.05043]
[1779993910276,53.85,73513.22,6.0,0.00029,0.0,0.05166]
[1779993912015,53.85,73513.15,6.0,0.00029,0.0,0.05165]
[1779993912751,53.85,73512.89,6.0,0.00029,0.0,0.05164]
[1779993918334,53.85,73513.58,6.0,0.00029,0.0,0.05168]
[1779993923369,53.85,73512.25,6.0,0.00029,0.0,0.05159]
[1779993929412,53.85,73511.69,6.0,0.00029,0.0,0.05155]
[1779993934446,53.85,73511.4,6.0,0.00029,0.0,0.05138]
[1779993939481,53.85,73512.47,6.0,0.00029,0.0,0.05146]
[1779993944516,53.85,73511.96,6.0,0.00029,0.0,0.05142]
[1779993949551,53.85,73511.25,6.0,0.00029,0.0,0.05137]
[1779993956600,53.85,73511.25,6.0,0.00029,0.0,0.05137]
[1779993961635,53.85,73510.93,6.0,0.00029,0.0,0.05135]
[1779993966670,53.85,73499.54,6.0,0.00029,0.0,0.05057]
[1779993971705,53.85,73499.34,6.0,0.00029,0.0,0.05055]
[1779993975733,53.85,73485.64,6.0,0.00028,0.0,0.04963]
[1779993980769,53.85,73475.83,6.0,0.00028,0.0,0.04897]
[1779993985804,53.85,73470.81,6.0,0.00027,0.0,0.04864]
[1779993990839,53.85,73471.71,6.0,0.00027,0.0,0.0487]
[1779993995874,53.85,73472.6,6.0,0.00027,0.0,0.04862]
[1779994001916,53.85,73473.13,6.0,0.00027,0.0,0.04865]
[1779994004533,53.85,73474.44,6.0,0.00027,0.0,0.04874]
[1779994009972,53.85,73481.12,6.0,0.00028,0.0,0.04918]
[1779994015008,53.85,73479.31,6.0,0.00028,0.0,0.04906]
[1779994020044,53.85,73480.06,6.0,0.00028,0.0,0.04911]
[1779994020545,53.85,73480.06,6.0,0.00028,0.0,0.04911]
[1779994025079,53.85,73494.18,6.0,0.00028,0.0,0.05006]
[1779994030120,53.85,73507.65,6.0,0.00029,0.0,0.05098]
[1779994035155,53.85,73514.15,6.0,0.00029,0.0,0.05142]
[1779994041197,53.85,73513.75,6.0,0.00029,0.0,0.0514]
[1779994046240,53.85,73512.67,6.0,0.00029,0.0,0.05132]
[1779994051275,53.85,73512.79,6.0,0.00029,0.0,0.05118]
[1779994056310,53.85,73513.1,6.0,0.00029,0.0,0.0512]
[1779994062353,53.85,73514.59,6.0,0.00029,0.0,0.05131]
[1779994067392,53.85,73514.22,6.0,0.00029,0.0,0.05128]
[1779994072427,53.85,73522.98,6.0,0.00029,0.0,0.05189]
[1779994077465,53.85,73524.47,6.0,0.00029,0.0,0.05199]
[1779994082500,53.85,73523.4,6.0,0.00029,0.0,0.05192]
[1779994087535,53.85,73516.16,6.0,0.00029,0.0,0.05141]
[1779994092571,53.85,73516.16,6.0,0.00029,0.0,0.05141]
[1779994097606,53.85,73516.12,6.0,0.00029,0.0,0.05141]
[1779994102641,53.85,73516.88,6.0,0.00029,0.0,0.05146]
[1779994107689,53.85,73518.77,6.0,0.00029,0.0,0.05159]
[1779994112724,53.85,73520.23,6.0,0.00029,0.0,0.05155]
[1779994117759,53.85,73521.63,6.0,0.00029,0.0,0.05164]
[1779994122794,53.85,73517.86,6.0,0.00029,0.0,0.05138]
[1779994127829,53.85,73517.64,6.0,0.00029,0.0,0.05137]
[1779994132864,53.85,73513.85,6.0,0.00029,0.0,0.05111]
[1779994137898,53.85,73514.34,6.0,0.00029,0.0,0.05114]
[1779994142934,53.85,73516.37,6.0,0.00029,0.0,0.05128]
[1779994148976,53.85,73515.97,6.0,0.00029,0.0,0.05125]
[1779994154013,53.85,73516.33,6.0,0.00029,0.0,0.05128]
[1779994159048,53.85,73519.26,6.0,0.00029,0.0,0.05148]
[1779994164083,53.85,73530.98,6.0,0.0003,0.0,0.0523]
[1779994169119,53.85,73539.59,6.0,0.0003,0.0,0.05291]
[1779994171133,53.85,73528.15,6.0,0.00029,0.0,0.05195]
[1779994176168,53.85,73524.34,6.0,0.00029,0.0,0.05168]
[1779994181203,53.85,73515.59,6.0,0.00029,0.0,0.05108]
[1779994186239,53.85,73515.25,6.0,0.00029,0.0,0.05105]
[1779994192284,53.85,73507.94,6.0,0.00029,0.0,0.05055]
[1779994197319,53.85,73505.2,6.0,0.00028,0.0,0.05037]
[1779994202356,53.85,73502.86,6.0,0.00028,0.0,0.05021]
[1779994207391,53.85,73505.17,6.0,0.00028,0.0,0.05036]
[1779994212426,53.85,73505.8,6.0,0.00028,0.0,0.05041]
[1779994218468,53.85,73505.93,6.0,0.00028,0.0,0.05042]
[1779994223503,53.85,73514.54,6.0,0.00029,0.0,0.051]
[1779994228538,53.85,73520.91,6.0,0.00029,0.0,0.05144]
[1779994238608,53.85,73521.38,6.0,0.00029,0.0,0.05133]
[1779994243643,53.85,73527.91,6.0,0.00029,0.0,0.05178]
[1779994248678,53.85,73526.3,6.0,0.00029,0.0,0.05167]
[1779994253718,53.85,73525.83,6.0,0.00029,0.0,0.05164]
[1779994259760,53.85,73525.68,6.0,0.00029,0.0,0.05163]
[1779994264797,53.85,73521.49,6.0,0.00029,0.0,0.05134]
[1779994269832,53.85,73521.87,6.0,0.00029,0.0,0.05136]
[1779994274867,53.85,73521.57,6.0,0.00029,0.0,0.05134]
[1779994279903,53.85,73529.88,6.0,0.00029,0.0,0.05192]
[1779994284943,53.85,73530.77,6.0,0.00029,0.0,0.05198]
[1779994289977,53.85,73530.93,6.0,0.00029,0.0,0.05199]
[1779994295012,53.85,73531.06,6.0,0.00029,0.0,0.05185]
[1779994300047,53.85,73529.94,6.0,0.00029,0.0,0.05177]
[1779994305082,53.85,73529.64,6.0,0.00029,0.0,0.05175]
[1779994310118,53.85,73530.73,6.0,0.00029,0.0,0.05183]
[1779994315153,53.85,73531.35,6.0,0.00029,0.0,0.05187]
[1779994320188,53.85,73544.55,6.0,0.0003,0.0,0.0528]
[1779994325223,53.85,73546.67,6.0,0.0003,0.0,0.05295]
[1779994330258,53.85,73547.96,6.0,0.0003,0.0,0.05304]
[1779994335293,53.85,73559.8,6.0,0.00031,0.0,0.05389]
[1779994340328,53.85,73548.39,6.0,0.0003,0.0,0.05307]
[1779994345363,53.85,73548.41,6.0,0.0003,0.0,0.05308]
[1779994350401,53.85,73547.84,6.0,0.0003,0.0,0.05303]
[1779994355433,53.85,73546.69,6.0,0.0003,0.0,0.0528]
[1779994360468,53.85,73546.82,6.0,0.0003,0.0,0.05281]
[1779994365506,53.85,73549.56,6.0,0.0003,0.0,0.053]
[1779994370543,53.85,73550.17,6.0,0.0003,0.0,0.05305]
[1779994375370,53.85,73549.27,6.0,0.0003,0.0,0.05298]
[1779994375751,53.85,73549.27,6.0,0.0003,0.0,0.05298]
[1779994381622,53.85,73550.05,6.0,0.0003,0.0,0.05304]
[1779994386657,53.85,73560.08,6.0,0.0003,0.0,0.05376]
[1779994391692,53.85,73554.63,6.0,0.0003,0.0,0.05337]
[1779994396729,53.85,73555.82,6.0,0.0003,0.0,0.05345]
[1779994401763,53.85,73554.49,6.0,0.0003,0.0,0.05336]
[1779994410826,53.85,73552.09,6.0,0.0003,0.0,0.05318]
[1779994416868,53.85,73541.62,6.0,0.0003,0.0,0.05229]
[1779994421903,53.85,73541.79,6.0,0.0003,0.0,0.0523]
[1779994427945,53.85,73540.19,6.0,0.0003,0.0,0.05219]
[1779994432980,53.85,73539.97,6.0,0.0003,0.0,0.05217]
[1779994437008,53.85,73559.4,6.0,0.0003,0.0,0.05355]
[1779994442045,53.85,73558.09,6.0,0.0003,0.0,0.05346]
[1779994447080,53.85,73559.55,6.0,0.0003,0.0,0.05357]
[1779994452115,53.85,73565.39,6.0,0.00031,0.0,0.05399]
[1779994462187,53.85,73565.31,6.0,0.00031,0.0,0.05398]
[1779994467222,53.85,73571.32,6.0,0.00031,0.0,0.05442]
[1779994473265,53.85,73571.44,6.0,0.00031,0.0,0.05427]
[1779994478300,53.85,73572.49,6.0,0.00031,0.0,0.05435]
[1779994485349,53.85,73572.62,6.0,0.00031,0.0,0.05436]
[1779994490384,53.85,73579.73,6.0,0.00031,0.0,0.05488]
[1779994495419,53.85,73568.11,6.0,0.00031,0.0,0.05403]
[1779994500454,53.85,73562.14,6.0,0.0003,0.0,0.0536]
[1779994507503,53.85,73562.72,6.0,0.0003,0.0,0.05364]
[1779994512538,53.85,73563.49,6.0,0.0003,0.0,0.05369]
[1779994518583,53.85,73564.61,6.0,0.00031,0.0,0.05377]
[1779994523003,53.85,73564.65,6.0,0.00031,0.0,0.05378]
[1779994524244,53.85,73564.65,6.0,0.00031,0.0,0.05378]
[1779994529657,53.85,73565.15,6.0,0.00031,0.0,0.05381]
[1779994534696,53.85,73564.77,6.0,0.0003,0.0,0.05363]
[1779994536485,53.85,73564.77,6.0,0.0003,0.0,0.05363]
[1779994541742,53.85,73586.95,6.0,0.00031,0.0,0.05525]
[1779994542749,53.85,73602.61,6.0,0.00032,0.0,0.05642]
[1779994544764,53.85,73627.53,6.0,0.00033,0.0,0.05833]
[1779994545827,53.85,73627.53,6.0,0.00033,0.0,0.05833]
[1779994547188,53.85,73618.27,6.0,0.00033,0.0,0.05762]
[1779994547978,53.85,73618.27,6.0,0.00033,0.0,0.05762]
[1779994548069,53.85,73594.37,6.0,0.00032,0.0,0.0558]
[1779994553832,53.85,73590.36,6.0,0.00032,0.0,0.0555]
[1779994558867,53.85,73591.86,6.0,0.00032,0.0,0.05562]
[1779994563902,53.85,73600.88,6.0,0.00032,0.0,0.05629]
[1779994568938,53.85,73595.42,6.0,0.00032,0.0,0.05588]
[1779994573972,53.85,73597.47,6.0,0.00032,0.0,0.05604]
[1779994579008,53.85,73596.28,6.0,0.00032,0.0,0.05595]
[1779994584045,53.85,73595.51,6.0,0.00032,0.0,0.05589]
[1779994589080,53.85,73593.67,6.0,0.00032,0.0,0.05575]
[1779994592583,53.85,73592.42,6.0,0.00032,0.0,0.0555]
[1779994598145,53.85,73587.51,6.0,0.00031,0.0,0.05513]
[1779994603182,53.85,73594.14,6.0,0.00032,0.0,0.05563]
[1779994606549,53.85,73593.64,6.0,0.00032,0.0,0.05559]
[1779994606854,53.85,73593.64,6.0,0.00032,0.0,0.05559]
[1779994613250,53.85,73594.73,6.0,0.00032,0.0,0.05567]
[1779994618286,53.85,73595.35,6.0,0.00032,0.0,0.05572]
[1779994623320,53.85,73596.14,6.0,0.00032,0.0,0.05578]
[1779994628355,53.85,73596.73,6.0,0.00032,0.0,0.05582]
[1779994633391,53.85,73597.51,6.0,0.00032,0.0,0.05588]
[1779994638425,53.85,73598.36,6.0,0.00032,0.0,0.05594]
[1779994644468,53.85,73597.1,6.0,0.00032,0.0,0.05585]
[1779994650510,53.85,73597.59,6.0,0.00032,0.0,0.05588]
[1779994657562,53.85,73597.45,6.0,0.00032,0.0,0.05571]
[1779994662594,53.85,73596.32,6.0,0.00032,0.0,0.05563]
[1779994668636,53.85,73596.13,6.0,0.00032,0.0,0.05561]
[1779994673671,53.85,73596.23,6.0,0.00032,0.0,0.05562]
[1779994675969,53.85,73595.81,6.0,0.00032,0.0,0.05559]
[1779994681727,53.85,73595.94,6.0,0.00032,0.0,0.0556]
[1779994683742,53.85,73578.52,6.0,0.00031,0.0,0.05432]
[1779994688777,53.85,73571.81,6.0,0.00031,0.0,0.05383]
[1779994693812,53.85,73559.09,6.0,0.0003,0.0,0.05292]
[1779994698847,53.85,73553.98,6.0,0.0003,0.0,0.05255]
[1779994703882,53.85,73553.63,6.0,0.0003,0.0,0.05253]
[1779994708917,53.85,73553.52,6.0,0.0003,0.0,0.05252]
[1779994713953,53.85,73545.78,6.0,0.00029,0.0,0.05182]
[1779994718988,53.85,73546.85,6.0,0.00029,0.0,0.0519]
[1779994724023,53.85,73546.15,6.0,0.00029,0.0,0.05185]
[1779994727044,53.85,73532.24,6.0,0.00029,0.0,0.05089]
[1779994732080,53.85,73525.96,6.0,0.00029,0.0,0.05046]
[1779994737115,53.85,73527.04,6.0,0.00029,0.0,0.05053]
[1779994745171,53.85,73529.39,6.0,0.00029,0.0,0.05069]
[1779994750206,53.85,73529.32,6.0,0.00029,0.0,0.05068]
[1779994755241,53.85,73540.95,6.0,0.00029,0.0,0.05149]
[1779994756154,53.85,73540.95,6.0,0.00029,0.0,0.05149]
[1779994761283,53.85,73544.65,6.0,0.00029,0.0,0.05175]
[1779994767325,53.85,73545.39,6.0,0.00029,0.0,0.0518]
[1779994773367,53.85,73545.81,6.0,0.00029,0.0,0.05168]
[1779994778402,53.85,73547.17,6.0,0.00029,0.0,0.05177]
[1779994779325,53.85,73547.17,6.0,0.00029,0.0,0.05177]
[1779994784446,53.85,73545.21,6.0,0.00029,0.0,0.05163]
[1779994790488,53.85,73546.43,6.0,0.00029,0.0,0.05172]
[1779994795523,53.85,73546.44,6.0,0.00029,0.0,0.05172]
[1779994800558,53.85,73546.54,6.0,0.00029,0.0,0.05173]
[1779994805594,53.85,73535.64,6.0,0.00029,0.0,0.05097]
[1779994810629,53.85,73535.47,6.0,0.00029,0.0,0.05096]
[1779994814657,53.85,73519.22,6.0,0.00028,0.0,0.04985]
[1779994819696,53.85,73508.77,6.0,0.00028,0.0,0.04915]
[1779994825739,53.85,73510.39,6.0,0.00028,0.0,0.04926]
[1779994830773,53.85,73517.02,6.0,0.00028,0.0,0.0497]
[1779994835808,53.85,73512.94,6.0,0.00028,0.0,0.04928]
[1779994840843,53.85,73507.04,6.0,0.00028,0.0,0.04889]
[1779994845878,53.85,73505.92,6.0,0.00028,0.0,0.04882]
[1779994850913,53.85,73499.96,6.0,0.00027,0.0,0.04842]
[1779994855948,53.85,73499.98,6.0,0.00027,0.0,0.04842]
[1779994860067,53.85,73481.52,6.0,0.00027,0.0,0.04722]
[1779994865091,53.85,73471.28,6.0,0.00026,0.0,0.04657]
[1779994870126,53.85,73475.14,6.0,0.00026,0.0,0.04682]
[1779994875161,53.85,73474.34,6.0,0.00026,0.0,0.04677]
[1779994877187,53.85,73454.18,6.0,0.00026,0.0,0.0455]
[1779994881214,53.85,73438.64,6.0,0.00025,0.0,0.04454]
[1779994886249,53.85,73436.24,6.0,0.00025,0.0,0.04439]
[1779994891287,53.85,73442.85,6.0,0.00025,0.0,0.04466]
[1779994896322,53.85,73449.73,6.0,0.00025,0.0,0.04509]
[1779994901357,53.85,73456.85,6.0,0.00026,0.0,0.04553]
[1779994906392,53.85,73456.57,6.0,0.00026,0.0,0.04551]
[1779994911427,53.85,73452.84,6.0,0.00025,0.0,0.04528]
[1779994916463,53.85,73448.37,6.0,0.00025,0.0,0.045]
[1779994921498,53.85,73453.86,6.0,0.00025,0.0,0.04534]
[1779994926533,53.85,73466.99,6.0,0.00026,0.0,0.04616]
[1779994931568,53.85,73463.38,6.0,0.00026,0.0,0.04594]
[1779994936607,53.85,73464.39,6.0,0.00026,0.0,0.046]
[1779994941642,53.85,73464.64,6.0,0.00026,0.0,0.04601]
[1779994947684,53.85,73462.26,6.0,0.00026,0.0,0.04586]
[1779994952719,53.85,73462.07,6.0,0.00026,0.0,0.04572]
[1779994957754,53.85,73454.05,6.0,0.00025,0.0,0.04522]
[1779994962789,53.85,73452.99,6.0,0.00025,0.0,0.04515]
[1779994967824,53.85,73452.78,6.0,0.00025,0.0,0.04514]
[1779994972861,53.85,73462.82,6.0,0.00026,0.0,0.04576]
[1779994977898,53.85,73462.69,6.0,0.00026,0.0,0.04576]
[1779994982934,53.85,73461.36,6.0,0.00026,0.0,0.04567]
[1779994987969,53.85,73460.76,6.0,0.00026,0.0,0.04564]
[1779994993006,53.85,73461.44,6.0,0.00026,0.0,0.04568]
[1779994997036,53.85,73446.32,6.0,0.00025,0.0,0.04474]
[1779995002071,53.85,73450.73,6.0,0.00025,0.0,0.04501]
[1779995007106,53.85,73455.64,6.0,0.00025,0.0,0.04532]
[1779995012142,53.85,73457.66,6.0,0.00025,0.0,0.04531]
[1779995017177,53.85,73457.47,6.0,0.00025,0.0,0.0453]
[1779995022211,53.85,73457.92,6.0,0.00025,0.0,0.04532]
[1779995027246,53.85,73461.38,6.0,0.00026,0.0,0.04554]
[1779995032282,53.85,73462.04,6.0,0.00026,0.0,0.04558]
[1779995037317,53.85,73457.65,6.0,0.00025,0.0,0.04531]
[1779995041362,53.85,73440.64,6.0,0.00025,0.0,0.04426]
[1779995046393,53.85,73435.72,6.0,0.00025,0.0,0.04397]
[1779995051454,53.85,73435.21,6.0,0.00025,0.0,0.04394]
[1779995055482,53.85,73420.5,6.0,0.00024,0.0,0.04306]
[1779995060517,53.85,73418.65,6.0,0.00024,0.0,0.04295]
[1779995065552,53.85,73421.0,6.0,0.00024,0.0,0.04309]
[1779995070587,53.85,73418.33,6.0,0.00024,0.0,0.04293]
[1779995075623,53.85,73419.45,6.0,0.00024,0.0,0.04287]
[1779995080658,53.85,73416.22,6.0,0.00024,0.0,0.04268]
[1779995085693,53.85,73415.6,6.0,0.00024,0.0,0.04264]
[1779995090728,53.85,73411.1,6.0,0.00024,0.0,0.04238]
[1779995095763,53.85,73423.37,6.0,0.00024,0.0,0.0431]
[1779995100798,53.85,73434.75,6.0,0.00025,0.0,0.04378]
[1779995105833,53.85,73449.93,6.0,0.00025,0.0,0.0447]
[1779995111875,53.85,73450.93,6.0,0.00025,0.0,0.04476]
[1779995116910,53.85,73451.18,6.0,0.00025,0.0,0.04477]
[1779995121945,53.85,73450.25,6.0,0.00025,0.0,0.04472]
[1779995126980,53.85,73453.14,6.0,0.00025,0.0,0.04489]
[1779995132018,53.85,73461.81,6.0,0.00025,0.0,0.04529]
[1779995134008,53.85,73462.3,6.0,0.00025,0.0,0.04532]
[1779995134438,53.85,73462.3,6.0,0.00025,0.0,0.04532]
[1779995142087,53.85,73453.74,6.0,0.00025,0.0,0.0448]
[1779995147311,53.85,73454.91,6.0,0.00025,0.0,0.04487]
[1779995153164,53.85,73470.85,6.0,0.00026,0.0,0.04586]
[1779995158199,53.85,73475.89,6.0,0.00026,0.0,0.04617]
[1779995163234,53.85,73474.1,6.0,0.00026,0.0,0.04606]
[1779995168341,53.85,73473.71,6.0,0.00026,0.0,0.04604]
[1779995174314,53.85,73473.52,6.0,0.00026,0.0,0.04602]
[1779995179349,53.85,73473.91,6.0,0.00026,0.0,0.04605]
[1779995184384,53.85,73474.39,6.0,0.00026,0.0,0.04608]
[1779995189419,53.85,73474.36,6.0,0.00026,0.0,0.04608]
[1779995194454,53.85,73474.28,6.0,0.00026,0.0,0.04594]
[1779995199489,53.85,73474.73,6.0,0.00026,0.0,0.04596]
[1779995204524,53.85,73474.88,6.0,0.00026,0.0,0.04597]
[1779995210565,53.85,73475.01,6.0,0.00026,0.0,0.04598]
[1779995215601,53.85,73474.82,6.0,0.00026,0.0,0.04597]
[1779995217575,53.85,73475.17,6.0,0.00026,0.0,0.04599]
[1779995221646,53.85,73460.19,6.0,0.00025,0.0,0.04506]
[1779995226682,53.85,73451.87,6.0,0.00025,0.0,0.04455]
[1779995231717,53.85,73449.3,6.0,0.00025,0.0,0.04439]
[1779995236753,53.85,73453.65,6.0,0.00025,0.0,0.04466]
[1779995241810,53.85,73451.49,6.0,0.00025,0.0,0.04453]
[1779995246845,53.85,73450.5,6.0,0.00025,0.0,0.04447]
[1779995251880,53.85,73452.34,6.0,0.00025,0.0,0.04444]
[1779995257922,53.85,73452.04,6.0,0.00025,0.0,0.04443]
[1779995262957,53.85,73452.15,6.0,0.00025,0.0,0.04443]
[1779995267992,53.85,73452.25,6.0,0.00025,0.0,0.04444]
[1779995273028,53.85,73452.51,6.0,0.00025,0.0,0.04445]
[1779995278063,53.85,73447.18,6.0,0.00025,0.0,0.04413]
[1779995282407,53.85,73444.22,6.0,0.00025,0.0,0.04395]
[1779995283633,53.85,73443.98,6.0,0.00025,0.0,0.04394]
[1779995291156,53.85,73445.1,6.0,0.00025,0.0,0.04401]
[1779995296191,53.85,73445.97,6.0,0.00025,0.0,0.04406]
[1779995301226,53.85,73439.01,6.0,0.00025,0.0,0.04364]
[1779995306265,53.85,73437.13,6.0,0.00024,0.0,0.04353]
[1779995308282,53.85,73416.73,6.0,0.00024,0.0,0.04232]
[1779995313317,53.85,73414.81,6.0,0.00024,0.0,0.04208]
[1779995318355,53.85,73417.96,6.0,0.00024,0.0,0.04227]
[1779995323390,53.85,73419.48,6.0,0.00024,0.0,0.04236]
[1779995328425,53.85,73419.52,6.0,0.00024,0.0,0.04236]
[1779995333461,53.85,73430.08,6.0,0.00024,0.0,0.04298]
[1779995338496,53.85,73430.61,6.0,0.00024,0.0,0.04301]
[1779995343531,53.85,73431.06,6.0,0.00024,0.0,0.04304]
[1779995348566,53.85,73431.65,6.0,0.00024,0.0,0.04307]
[1779995353601,53.85,73431.15,6.0,0.00024,0.0,0.04304]
[1779995358636,53.85,73431.17,6.0,0.00024,0.0,0.04304]
[1779995363671,53.85,73426.07,6.0,0.00024,0.0,0.04274]
[1779995368707,53.85,73426.23,6.0,0.00024,0.0,0.04275]
[1779995373745,53.85,73422.36,6.0,0.00024,0.0,0.0424]
[1779995378780,53.85,73423.33,6.0,0.00024,0.0,0.04245]
[1779995383815,53.85,73424.94,6.0,0.00024,0.0,0.04255]
[1779995388850,53.85,73423.95,6.0,0.00024,0.0,0.04249]
[1779995393886,53.85,73422.8,6.0,0.00024,0.0,0.04242]
[1779995398934,53.85,73389.75,6.0,0.00023,0.0,0.04053]
[1779995402960,53.85,73403.55,6.0,0.00023,0.0,0.04131]
[1779995407995,53.85,73399.99,6.0,0.00023,0.0,0.04111]
[1779995413031,53.85,73404.03,6.0,0.00023,0.0,0.04134]
[1779995418066,53.85,73398.01,6.0,0.00023,0.0,0.041]
[1779995423102,53.85,73393.41,6.0,0.00023,0.0,0.04074]
[1779995428136,53.85,73390.31,6.0,0.00023,0.0,0.04056]
[1779995433173,53.85,73390.76,6.0,0.00023,0.0,0.04046]
[1779995438207,53.85,73390.83,6.0,0.00023,0.0,0.04047]
[1779995440221,53.85,73373.17,6.0,0.00022,0.0,0.03949]
[1779995445256,53.85,73376.34,6.0,0.00022,0.0,0.03967]
[1779995450291,53.85,73373.98,6.0,0.00022,0.0,0.03954]
[1779995455326,53.85,73374.41,6.0,0.00022,0.0,0.03956]
[1779995460361,53.85,73374.31,6.0,0.00022,0.0,0.03955]
[1779995465396,53.85,73373.99,6.0,0.00022,0.0,0.03954]
[1779995469424,53.85,73359.8,6.0,0.00022,0.0,0.03877]
[1779995474459,53.85,73361.23,6.0,0.00022,0.0,0.03884]
[1779995479494,53.85,73350.5,6.0,0.00021,0.0,0.03827]
[1779995484529,53.85,73352.31,6.0,0.00021,0.0,0.03836]
[1779995489564,53.85,73353.28,6.0,0.00021,0.0,0.03842]
[1779995494602,53.85,73352.35,6.0,0.00021,0.0,0.03825]
[1779995500651,53.85,73353.65,6.0,0.00021,0.0,0.03832]
[1779995505686,53.85,73352.91,6.0,0.00021,0.0,0.03828]
[1779995510721,53.85,73351.48,6.0,0.00021,0.0,0.0382]
[1779995515791,53.85,73361.91,6.0,0.00022,0.0,0.03876]
[1779995520813,53.85,73373.73,6.0,0.00022,0.0,0.0394]
[1779995525849,53.85,73371.85,6.0,0.00022,0.0,0.0393]
[1779995530884,53.85,73371.45,6.0,0.00022,0.0,0.03928]
[1779995535919,53.85,73375.27,6.0,0.00022,0.0,0.03949]
[1779995540954,53.85,73377.24,6.0,0.00022,0.0,0.03959]
[1779995546996,53.85,73377.47,6.0,0.00022,0.0,0.03961]
[1779995552031,53.85,73376.71,6.0,0.00022,0.0,0.03944]
[1779995557066,53.85,73376.8,6.0,0.00022,0.0,0.03945]
[1779995562102,53.85,73377.46,6.0,0.00022,0.0,0.03949]
[1779995567137,53.85,73377.28,6.0,0.00022,0.0,0.03948]
[1779995572172,53.85,73376.65,6.0,0.00022,0.0,0.03944]
[1779995577207,53.85,73376.75,6.0,0.00022,0.0,0.03945]
[1779995582242,53.85,73377.31,6.0,0.00022,0.0,0.03948]
[1779995587277,53.85,73377.12,6.0,0.00022,0.0,0.03947]
[1779995592312,53.85,73369.97,6.0,0.00022,0.0,0.03908]
[1779995597347,53.85,73369.18,6.0,0.00022,0.0,0.03903]
[1779995602382,53.85,73361.75,6.0,0.00022,0.0,0.03863]
[1779995607417,53.85,73360.03,6.0,0.00021,0.0,0.03854]
[1779995612453,53.85,73351.07,6.0,0.00021,0.0,0.03795]
[1779995617488,53.85,73350.17,6.0,0.00021,0.0,0.0379]
[1779995622528,53.85,73349.74,6.0,0.00021,0.0,0.03788]
[1779995627563,53.85,73349.65,6.0,0.00021,0.0,0.03787]
[1779995632598,53.85,73349.17,6.0,0.00021,0.0,0.03785]
[1779995637633,53.85,73348.79,6.0,0.00021,0.0,0.03783]
[1779995642670,53.85,73349.37,6.0,0.00021,0.0,0.03786]
[1779995647704,53.85,73348.76,6.0,0.00021,0.0,0.03783]
[1779995652739,53.85,73356.75,6.0,0.00021,0.0,0.03825]
[1779995657775,53.85,73359.49,6.0,0.00021,0.0,0.0384]
[1779995662809,53.85,73360.39,6.0,0.00021,0.0,0.03844]
[1779995667846,53.85,73361.24,6.0,0.00021,0.0,0.03849]
[1779995672881,53.85,73361.59,6.0,0.00021,0.0,0.03839]
[1779995677916,53.85,73362.18,6.0,0.00021,0.0,0.03842]
[1779995683958,53.85,73361.26,6.0,0.00021,0.0,0.03837]
[1779995688993,53.85,73363.13,6.0,0.00021,0.0,0.03847]
[1779995694029,53.85,73372.77,6.0,0.00022,0.0,0.03899]
[1779995699063,53.85,73374.76,6.0,0.00022,0.0,0.0391]
[1779995704098,53.85,73372.97,6.0,0.00022,0.0,0.039]
[1779995710140,53.85,73371.5,6.0,0.00022,0.0,0.03892]
[1779995715175,53.85,73372.5,6.0,0.00022,0.0,0.03898]
[1779995720210,53.85,73370.88,6.0,0.00022,0.0,0.03889]
[1779995725245,53.85,73371.14,6.0,0.00022,0.0,0.0389]
[1779995731287,53.85,73371.51,6.0,0.00022,0.0,0.0388]
[1779995733301,53.85,73344.55,6.0,0.00021,0.0,0.03737]
[1779995735319,53.85,73330.44,6.0,0.0002,0.0,0.03665]
[1779995740363,53.85,73333.47,6.0,0.0002,0.0,0.0368]
[1779995745044,53.85,73334.09,6.0,0.00021,0.0,0.03683]
[1779995746210,53.85,73335.23,6.0,0.00021,0.0,0.03689]
[1779995751440,53.85,73335.44,6.0,0.00021,0.0,0.0369]
[1779995756478,53.85,73339.32,6.0,0.00021,0.0,0.0371]
[1779995761513,53.85,73348.05,6.0,0.00021,0.0,0.03756]
[1779995766550,53.85,73351.2,6.0,0.00021,0.0,0.03772]
[1779995772591,53.85,73357.66,6.0,0.00021,0.0,0.03806]
[1779995777627,53.85,73356.84,6.0,0.00021,0.0,0.03802]
[1779995782663,53.85,73352.55,6.0,0.00021,0.0,0.03779]
[1779995787698,53.85,73350.92,6.0,0.00021,0.0,0.03771]
[1779995792733,53.85,73351.26,6.0,0.00021,0.0,0.03761]
[1779995797768,53.85,73353.91,6.0,0.00021,0.0,0.03775]
[1779995802807,53.85,73358.47,6.0,0.00021,0.0,0.03799]
[1779995807844,53.85,73366.01,6.0,0.00021,0.0,0.03839]
[1779995812879,53.85,73367.28,6.0,0.00021,0.0,0.03846]
[1779995817914,53.85,73366.95,6.0,0.00021,0.0,0.03844]
[1779995822950,53.85,73369.44,6.0,0.00022,0.0,0.03857]
[1779995824964,53.85,73384.13,6.0,0.00022,0.0,0.03937]
[1779995829999,53.85,73383.03,6.0,0.00022,0.0,0.03931]
[1779995835036,53.85,73381.4,6.0,0.00022,0.0,0.03922]
[1779995836044,53.85,73364.74,6.0,0.00021,0.0,0.03832]
[1779995841083,53.85,73364.44,6.0,0.00021,0.0,0.03831]
[1779995846118,53.85,73364.05,6.0,0.00021,0.0,0.03829]
[1779995851153,53.85,73364.45,6.0,0.00021,0.0,0.03819]
[1779995856190,53.85,73358.67,6.0,0.00021,0.0,0.03788]
[1779995861226,53.85,73358.68,6.0,0.00021,0.0,0.03788]
[1779995866261,53.85,73358.17,6.0,0.00021,0.0,0.03786]
[1779995871296,53.85,73356.52,6.0,0.00021,0.0,0.03777]
[1779995876331,53.85,73355.1,6.0,0.00021,0.0,0.0377]
[1779995881366,53.85,73352.58,6.0,0.00021,0.0,0.03756]
[1779995886401,53.85,73353.54,6.0,0.00021,0.0,0.03761]
[1779995891436,53.85,73352.48,6.0,0.00021,0.0,0.03756]
[1779995896472,53.85,73356.32,6.0,0.00021,0.0,0.03776]
[1779995903520,53.85,73357.91,6.0,0.00021,0.0,0.03784]
[1779995908556,53.85,73358.13,6.0,0.00021,0.0,0.03785]
[1779995913591,53.85,73358.49,6.0,0.00021,0.0,0.03776]
[1779995918625,53.85,73360.76,6.0,0.00021,0.0,0.03788]
[1779995923664,53.85,73360.57,6.0,0.00021,0.0,0.03787]
[1779995928699,53.85,73361.02,6.0,0.00021,0.0,0.03789]
[1779995933739,53.85,73369.24,6.0,0.00021,0.0,0.03833]
[1779995938774,53.85,73367.17,6.0,0.00021,0.0,0.03822]
[1779995943809,53.85,73369.95,6.0,0.00021,0.0,0.03836]
[1779995949851,53.85,73369.83,6.0,0.00021,0.0,0.03836]
[1779995956900,53.85,73371.57,6.0,0.00021,0.0,0.03845]
[1779995961934,53.85,73367.21,6.0,0.00021,0.0,0.03822]
[1779995966971,53.85,73372.62,6.0,0.00022,0.0,0.03851]
[1779995972008,53.85,73372.9,6.0,0.00021,0.0,0.0384]
[1779995977042,53.85,73375.15,6.0,0.00022,0.0,0.03852]
[1779995982076,53.85,73379.86,6.0,0.00022,0.0,0.03878]
[1779995987112,53.85,73385.26,6.0,0.00022,0.0,0.03907]
[1779995992147,53.85,73386.49,6.0,0.00022,0.0,0.03914]
[1779995997182,53.85,73386.74,6.0,0.00022,0.0,0.03915]
[1779996002217,53.85,73384.32,6.0,0.00022,0.0,0.03902]
[1779996007253,53.85,73384.92,6.0,0.00022,0.0,0.03905]
[1779996012288,53.85,73385.93,6.0,0.00022,0.0,0.03911]
[1779996017324,53.85,73386.07,6.0,0.00022,0.0,0.03911]
[1779996022358,53.85,73377.55,6.0,0.00022,0.0,0.03865]
[1779996027393,53.85,73375.77,6.0,0.00022,0.0,0.03856]
[1779996032428,53.85,73376.65,6.0,0.00022,0.0,0.03849]
[1779996036461,53.85,73393.34,6.0,0.00022,0.0,0.03939]
[1779996042504,53.85,73396.26,6.0,0.00022,0.0,0.03955]
[1779996047539,53.85,73394.14,6.0,0.00022,0.0,0.03943]
[1779996053581,53.85,73394.34,6.0,0.00022,0.0,0.03944]
[1779996058616,53.85,73393.83,6.0,0.00022,0.0,0.03942]
[1779996063651,53.85,73395.14,6.0,0.00022,0.0,0.03949]
[1779996070700,53.85,73395.22,6.0,0.00022,0.0,0.03949]
[1779996075736,53.85,73396.74,6.0,0.00022,0.0,0.03958]
[1779996080771,53.85,73396.12,6.0,0.00022,0.0,0.03954]
[1779996085806,53.85,73396.3,6.0,0.00022,0.0,0.03955]
[1779996090841,53.85,73396.94,6.0,0.00022,0.0,0.03959]
[1779996095876,53.85,73391.22,6.0,0.00022,0.0,0.03915]
[1779996100911,53.85,73390.09,6.0,0.00022,0.0,0.03909]
[1779996105946,53.85,73389.94,6.0,0.00022,0.0,0.03908]
[1779996110981,53.85,73391.23,6.0,0.00022,0.0,0.03915]
[1779996117023,53.85,73391.39,6.0,0.00022,0.0,0.03916]
[1779996122058,53.85,73397.33,6.0,0.00022,0.0,0.03949]
[1779996127093,53.85,73398.64,6.0,0.00022,0.0,0.03956]
[1779996132128,53.85,73398.57,6.0,0.00022,0.0,0.03956]
[1779996138175,53.85,73398.79,6.0,0.00022,0.0,0.03957]
[1779996144217,53.85,73398.99,6.0,0.00022,0.0,0.03958]
[1779996150259,53.85,73399.02,6.0,0.00022,0.0,0.03958]
[1779996155300,53.85,73408.85,6.0,0.00022,0.0,0.04]
[1779996160335,53.85,73400.4,6.0,0.00022,0.0,0.03953]
[1779996165370,53.85,73401.24,6.0,0.00022,0.0,0.03958]
[1779996170406,53.85,73392.14,6.0,0.00022,0.0,0.03908]
[1779996175447,53.85,73390.47,6.0,0.00022,0.0,0.03899]
[1779996180509,53.85,73384.33,6.0,0.00022,0.0,0.03866]
[1779996186586,53.85,73384.78,6.0,0.00022,0.0,0.03869]
[1779996189309,53.85,73391.02,6.0,0.00022,0.0,0.03902]
[1779996190621,53.85,73390.97,6.0,0.00022,0.0,0.03902]
[1779996196656,53.85,73391.28,6.0,0.00022,0.0,0.03904]
[1779996201691,53.85,73392.82,6.0,0.00022,0.0,0.03912]
[1779996207733,53.85,73392.14,6.0,0.00022,0.0,0.03908]
[1779996212767,53.85,73382.92,6.0,0.00022,0.0,0.03847]
[1779996217803,53.85,73383.04,6.0,0.00022,0.0,0.03847]
[1779996225859,53.85,73383.08,6.0,0.00022,0.0,0.03848]
[1779996230893,53.85,73374.12,6.0,0.00021,0.0,0.038]
[1779996235929,53.85,73378.57,6.0,0.00021,0.0,0.03823]
[1779996240966,53.85,73383.64,6.0,0.00022,0.0,0.03851]
[1779996247013,53.85,73388.39,6.0,0.00022,0.0,0.03876]
[1779996252047,53.85,73395.75,6.0,0.00022,0.0,0.03916]
[1779996257090,53.85,73400.62,6.0,0.00022,0.0,0.03943]
[1779996263132,53.85,73404.52,6.0,0.00022,0.0,0.03964]
[1779996268167,53.85,73405.5,6.0,0.00022,0.0,0.03969]
[1779996273202,53.85,73405.64,6.0,0.00022,0.0,0.03958]
[1779996278237,53.85,73406.23,6.0,0.00022,0.0,0.03961]
[1779996286098,53.85,73405.73,6.0,0.00022,0.0,0.03958]
[1779996294350,53.85,73406.1,6.0,0.00022,0.0,0.03961]
[1779996301399,53.85,73406.58,6.0,0.00022,0.0,0.03963]
[1779996306434,53.85,73407.41,6.0,0.00022,0.0,0.03968]
[1779996312476,53.85,73407.44,6.0,0.00022,0.0,0.03968]
[1779996317511,53.85,73408.23,6.0,0.00022,0.0,0.03972]
[1779996322546,53.85,73409.09,6.0,0.00022,0.0,0.03977]
[1779996327584,53.85,73406.78,6.0,0.00022,0.0,0.03964]
[1779996337656,53.85,73405.56,6.0,0.00022,0.0,0.03945]
[1779996345712,53.85,73408.07,6.0,0.00022,0.0,0.03959]
[1779996350747,53.85,73408.59,6.0,0.00022,0.0,0.03962]
[1779996356046,53.85,73408.65,6.0,0.00022,0.0,0.03962]
[1779996356757,53.85,73408.66,6.0,0.00022,0.0,0.03962]
[1779996361824,53.85,73417.66,6.0,0.00022,0.0,0.04012]
[1779996366875,53.85,73418.35,6.0,0.00023,0.0,0.04016]
[1779996368966,53.85,73394.23,6.0,0.00022,0.0,0.03884]
[1779996371987,53.85,73412.41,6.0,0.00022,0.0,0.03983]
[1779996378029,53.85,73414.57,6.0,0.00022,0.0,0.03995]
[1779996383067,53.85,73407.02,6.0,0.00022,0.0,0.03953]
[1779996388101,53.85,73411.33,6.0,0.00022,0.0,0.03977]
[1779996395151,53.85,73411.95,6.0,0.00022,0.0,0.03968]
[1779996401193,53.85,73411.57,6.0,0.00022,0.0,0.03966]
[1779996406228,53.85,73411.43,6.0,0.00022,0.0,0.03966]
[1779996414284,53.85,73411.47,6.0,0.00022,0.0,0.03966]
[1779996422340,53.85,73411.58,6.0,0.00022,0.0,0.03966]
[1779996427539,53.85,73412.45,6.0,0.00022,0.0,0.03971]
[1779996433420,53.85,73409.22,6.0,0.00022,0.0,0.03953]
[1779996438457,53.85,73408.38,6.0,0.00022,0.0,0.03949]
[1779996443863,53.85,73408.47,6.0,0.00022,0.0,0.03949]
[1779996449535,53.85,73407.81,6.0,0.00022,0.0,0.03946]
[1779996454570,53.85,73407.76,6.0,0.00022,0.0,0.03933]
[1779996459606,53.85,73407.2,6.0,0.00022,0.0,0.0393]
[1779996469679,53.85,73407.18,6.0,0.00022,0.0,0.0393]
[1779996474714,53.85,73410.22,6.0,0.00022,0.0,0.03947]
[1779996479749,53.85,73410.35,6.0,0.00022,0.0,0.03947]
[1779996484784,53.85,73412.81,6.0,0.00022,0.0,0.03961]
[1779996489820,53.85,73423.05,6.0,0.00023,0.0,0.04018]
[1779996494855,53.85,73426.75,6.0,0.00023,0.0,0.04038]
[1779996499889,53.85,73422.18,6.0,0.00023,0.0,0.04013]
[1779996504925,53.85,73412.52,6.0,0.00022,0.0,0.03959]
[1779996509961,53.85,73419.71,6.0,0.00022,0.0,0.03999]
[1779996514996,53.85,73426.84,6.0,0.00023,0.0,0.04027]
[1779996519025,53.85,73443.11,6.0,0.00023,0.0,0.04118]
[1779996524061,53.85,73447.89,6.0,0.00023,0.0,0.04146]
[1779996529096,53.85,73443.65,6.0,0.00023,0.0,0.04121]
[1779996534131,53.85,73442.56,6.0,0.00023,0.0,0.04115]
[1779996539166,53.85,73438.66,6.0,0.00023,0.0,0.04093]
[1779996544202,53.85,73439.97,6.0,0.00023,0.0,0.04101]
[1779996549237,53.85,73439.29,6.0,0.00023,0.0,0.04097]
[1779996554272,53.85,73440.14,6.0,0.00023,0.0,0.04101]
[1779996559307,53.85,73440.18,6.0,0.00023,0.0,0.04102]
[1779996564341,53.85,73443.9,6.0,0.00023,0.0,0.04123]
[1779996569377,53.85,73446.56,6.0,0.00023,0.0,0.04138]
[1779996574412,53.85,73445.49,6.0,0.00023,0.0,0.04119]
[1779996579446,53.85,73445.91,6.0,0.00023,0.0,0.04122]
[1779996584482,53.85,73445.86,6.0,0.00023,0.0,0.04121]
[1779996589517,53.85,73444.85,6.0,0.00023,0.0,0.04116]
[1779996594552,53.85,73445.16,6.0,0.00023,0.0,0.04118]
[1779996599587,53.85,73452.8,6.0,0.00023,0.0,0.04161]
[1779996602608,53.85,73469.64,6.0,0.00024,0.0,0.04259]
[1779996606638,53.85,73488.73,6.0,0.00025,0.0,0.04373]
[1779996611673,53.85,73478.99,6.0,0.00024,0.0,0.04315]
[1779996616708,53.85,73469.68,6.0,0.00024,0.0,0.0426]
[1779996621746,53.85,73468.14,6.0,0.00024,0.0,0.0425]
[1779996626780,53.85,73455.12,6.0,0.00023,0.0,0.04175]
[1779996631815,53.85,73457.19,6.0,0.00023,0.0,0.04174]
[1779996636850,53.85,73462.3,6.0,0.00024,0.0,0.04204]
[1779996641885,53.85,73467.73,6.0,0.00024,0.0,0.04235]
[1779996646920,53.85,73466.78,6.0,0.00024,0.0,0.0423]
[1779996651955,53.85,73465.76,6.0,0.00024,0.0,0.04224]
[1779996656990,53.85,73456.06,6.0,0.00023,0.0,0.04167]
[1779996662026,53.85,73458.0,6.0,0.00024,0.0,0.04179]
[1779996667061,53.85,73458.04,6.0,0.00024,0.0,0.04179]
[1779996672099,53.85,73456.93,6.0,0.00023,0.0,0.04172]
[1779996677134,53.85,73456.71,6.0,0.00023,0.0,0.04171]
[1779996683176,53.85,73456.82,6.0,0.00023,0.0,0.04172]
[1779996688214,53.85,73457.47,6.0,0.00023,0.0,0.04176]
[1779996693249,53.85,73455.69,6.0,0.00023,0.0,0.04153]
[1779996698284,53.85,73456.37,6.0,0.00023,0.0,0.04156]
[1779996703319,53.85,73456.56,6.0,0.00023,0.0,0.04158]
[1779996709361,53.85,73456.54,6.0,0.00023,0.0,0.04157]
[1779996714396,53.85,73456.38,6.0,0.00023,0.0,0.04157]
[1779996719431,53.85,73455.36,6.0,0.00023,0.0,0.04151]
[1779996725473,53.85,73455.43,6.0,0.00023,0.0,0.04151]
[1779996731515,53.85,73456.54,6.0,0.00023,0.0,0.04157]
[1779996736550,53.85,73456.26,6.0,0.00023,0.0,0.04156]
[1779996747627,53.85,73456.55,6.0,0.00023,0.0,0.04157]
[1779996752662,53.85,73456.3,6.0,0.00023,0.0,0.04143]
[1779996757697,53.85,73456.32,6.0,0.00023,0.0,0.04143]
[1779996761725,53.85,73442.01,6.0,0.00023,0.0,0.04062]
[1779996766760,53.85,73428.21,6.0,0.00022,0.0,0.03985]
[1779996771795,53.85,73425.82,6.0,0.00022,0.0,0.03972]
[1779996776830,53.85,73426.15,6.0,0.00022,0.0,0.03974]
[1779996782872,53.85,73429.95,6.0,0.00022,0.0,0.03995]
[1779996787907,53.85,73430.01,6.0,0.00022,0.0,0.03995]
[1779996792943,53.85,73419.94,6.0,0.00022,0.0,0.03939]
[1779996797980,53.85,73421.01,6.0,0.00022,0.0,0.03945]
[1779996803015,53.85,73421.53,6.0,0.00022,0.0,0.03948]
[1779996808054,53.85,73424.7,6.0,0.00022,0.0,0.03966]
[1779996813092,53.85,73418.55,6.0,0.00022,0.0,0.0392]
[1779996818127,53.85,73419.52,6.0,0.00022,0.0,0.03925]
[1779996823162,53.85,73409.76,6.0,0.00022,0.0,0.03872]
[1779996828197,53.85,73408.89,6.0,0.00022,0.0,0.03867]
[1779996833232,53.85,73409.4,6.0,0.00022,0.0,0.0387]
[1779996838267,53.85,73409.19,6.0,0.00022,0.0,0.03869]
[1779996843302,53.85,73408.98,6.0,0.00022,0.0,0.03868]
[1779996848338,53.85,73411.16,6.0,0.00022,0.0,0.0388]
[1779996853373,53.85,73413.06,6.0,0.00022,0.0,0.0389]
[1779996859415,53.85,73411.67,6.0,0.00022,0.0,0.03882]
[1779996862437,53.85,73394.98,6.0,0.00021,0.0,0.03793]
[1779996867472,53.85,73379.2,6.0,0.00021,0.0,0.0371]
[1779996872507,53.85,73379.17,6.0,0.00021,0.0,0.03699]
[1779996877542,53.85,73378.42,6.0,0.00021,0.0,0.03695]
[1779996882577,53.85,73377.61,6.0,0.00021,0.0,0.0369]
[1779996887615,53.85,73371.12,6.0,0.0002,0.0,0.03657]
[1779996892647,53.85,73371.03,6.0,0.0002,0.0,0.03657]
[1779996897682,53.85,73370.8,6.0,0.0002,0.0,0.03655]
[1779996901711,53.85,73356.33,6.0,0.0002,0.0,0.03582]
[1779996906747,53.85,73347.17,6.0,0.0002,0.0,0.03536]
[1779996912789,53.85,73347.17,6.0,0.0002,0.0,0.03536]
[1779996917824,53.85,73345.2,6.0,0.0002,0.0,0.03526]
[1779996922859,53.85,73345.35,6.0,0.0002,0.0,0.03527]
[1779996927894,53.85,73345.53,6.0,0.0002,0.0,0.03528]
[1779996932936,53.85,73343.77,6.0,0.0002,0.0,0.03508]
[1779996937973,53.85,73329.83,6.0,0.00019,0.0,0.0344]
[1779996943008,53.85,73321.74,6.0,0.00019,0.0,0.03401]
[1779996948043,53.85,73321.76,6.0,0.00019,0.0,0.03401]
[1779996953079,53.85,73322.82,6.0,0.00019,0.0,0.03406]
[1779996958113,53.85,73321.95,6.0,0.00019,0.0,0.03402]
[1779996963149,53.85,73326.97,6.0,0.00019,0.0,0.03426]
[1779996967030,53.85,73329.5,6.0,0.00019,0.0,0.03439]
[1779996968023,53.85,73329.54,6.0,0.00019,0.0,0.03439]
[1779996974226,53.85,73333.97,6.0,0.00019,0.0,0.0346]
[1779996981276,53.85,73333.85,6.0,0.00019,0.0,0.0346]
[1779996986311,53.85,73339.55,6.0,0.00019,0.0,0.03488]
[1779996991346,53.85,73327.97,6.0,0.00019,0.0,0.0342]
[1779996996381,53.85,73327.64,6.0,0.00019,0.0,0.03419]
[1779997001416,53.85,73327.76,6.0,0.00019,0.0,0.03419]
[1779997006451,53.85,73327.56,6.0,0.00019,0.0,0.03418]
[1779997011485,53.85,73327.09,6.0,0.00019,0.0,0.03416]
[1779997016521,53.85,73326.58,6.0,0.00019,0.0,0.03414]
[1779997021556,53.85,73327.44,6.0,0.00019,0.0,0.03418]
[1779997026594,53.85,73324.8,6.0,0.00019,0.0,0.03405]
[1779997031629,53.85,73325.58,6.0,0.00019,0.0,0.03409]
[1779997036664,53.85,73325.85,6.0,0.00019,0.0,0.0341]
[1779997042706,53.85,73321.58,6.0,0.00019,0.0,0.0339]
[1779997047741,53.85,73322.33,6.0,0.00019,0.0,0.03393]
[1779997052776,53.85,73322.59,6.0,0.00019,0.0,0.03384]
[1779997057811,53.85,73322.74,6.0,0.00019,0.0,0.03385]
[1779997064860,53.85,73325.32,6.0,0.00019,0.0,0.03397]
[1779997069896,53.85,73327.47,6.0,0.00019,0.0,0.03407]
[1779997074931,53.85,73339.69,6.0,0.00019,0.0,0.03466]
[1779997080973,53.85,73348.82,6.0,0.0002,0.0,0.03511]
[1779997086008,53.85,73349.25,6.0,0.0002,0.0,0.03513]
[1779997091043,53.85,73349.48,6.0,0.0002,0.0,0.03515]
[1779997096393,53.85,73349.4,6.0,0.0002,0.0,0.03514]
[1779997097479,53.85,73349.4,6.0,0.0002,0.0,0.03514]
[1779997103128,53.85,73349.15,6.0,0.0002,0.0,0.03513]
[1779997108163,53.85,73348.52,6.0,0.0002,0.0,0.0351]
[1779997113198,53.85,73347.35,6.0,0.00019,0.0,0.03493]
[1779997118233,53.85,73348.39,6.0,0.0002,0.0,0.03498]
[1779997123269,53.85,73352.24,6.0,0.0002,0.0,0.03517]
[1779997128304,53.85,73351.86,6.0,0.0002,0.0,0.03515]
[1779997133339,53.85,73340.74,6.0,0.00019,0.0,0.03461]
[1779997138374,53.85,73340.03,6.0,0.00019,0.0,0.03457]
[1779997143409,53.85,73338.97,6.0,0.00019,0.0,0.03452]
[1779997148444,53.85,73350.01,6.0,0.0002,0.0,0.03506]
[1779997154486,53.85,73353.87,6.0,0.0002,0.0,0.03525]
[1779997159521,53.85,73350.91,6.0,0.0002,0.0,0.03511]
[1779997162639,53.85,73350.91,6.0,0.0002,0.0,0.03511]
[1779997168584,53.85,73351.26,6.0,0.0002,0.0,0.03512]
[1779997173619,53.85,73349.15,6.0,0.00019,0.0,0.03491]
[1779997175633,53.85,73325.64,6.0,0.00019,0.0,0.03377]
[1779997179672,53.85,73325.12,6.0,0.00019,0.0,0.03375]
[1779997184802,53.85,73325.42,6.0,0.00019,0.0,0.03376]
[1779997190738,53.85,73325.77,6.0,0.00019,0.0,0.03378]
[1779997196716,53.85,73327.07,6.0,0.00019,0.0,0.03384]
[1779997201815,53.85,73327.03,6.0,0.00019,0.0,0.03384]
[1779997206850,53.85,73327.57,6.0,0.00019,0.0,0.03386]
[1779997211887,53.85,73323.94,6.0,0.00019,0.0,0.03369]
[1779997213793,53.85,73324.2,6.0,0.00019,0.0,0.0337]
[1779997218936,53.85,73323.72,6.0,0.00019,0.0,0.03368]
[1779997223975,53.85,73319.99,6.0,0.00019,0.0,0.0335]
[1779997229010,53.85,73322.58,6.0,0.00019,0.0,0.03362]
[1779997230827,53.85,73322.58,6.0,0.00019,0.0,0.03362]
[1779997236062,53.85,73320.83,6.0,0.00019,0.0,0.03344]
[1779997242105,53.85,73320.24,6.0,0.00019,0.0,0.03341]
[1779997245128,53.85,73335.05,6.0,0.00019,0.0,0.03411]
[1779997247886,53.85,73337.13,6.0,0.00019,0.0,0.03421]
[1779997253184,53.85,73334.92,6.0,0.00019,0.0,0.03411]
[1779997258220,53.85,73334.67,6.0,0.00019,0.0,0.0341]
[1779997263255,53.85,73336.53,6.0,0.00019,0.0,0.03419]
[1779997264928,53.85,73336.53,6.0,0.00019,0.0,0.03419]
[1779997270303,53.85,73338.4,6.0,0.00019,0.0,0.03428]
[1779997275339,53.85,73337.99,6.0,0.00019,0.0,0.03426]
[1779997280374,53.85,73336.15,6.0,0.00019,0.0,0.03417]
[1779997281947,53.85,73336.15,6.0,0.00019,0.0,0.03417]
[1779997288430,53.85,73336.6,6.0,0.00019,0.0,0.03419]
[1779997293465,53.85,73345.31,6.0,0.00019,0.0,0.0345]
[1779997298984,53.85,73332.64,6.0,0.00019,0.0,0.03389]
[1779997308570,53.85,73337.17,6.0,0.00019,0.0,0.03411]
[1779997313611,53.85,73341.81,6.0,0.00019,0.0,0.03433]
[1779997316026,53.85,73342.39,6.0,0.00019,0.0,0.03436]
[1779997322253,53.85,73343.99,6.0,0.00019,0.0,0.03444]
[1779997333064,53.85,73344.89,6.0,0.00019,0.0,0.03448]
[1779997341807,53.85,73345.32,6.0,0.00019,0.0,0.0345]
[1779997346842,53.85,73342.59,6.0,0.00019,0.0,0.03437]
[1779997350100,53.85,73342.8,6.0,0.00019,0.0,0.03438]
[1779997359933,53.85,73342.24,6.0,0.00019,0.0,0.03425]
[1779997364968,53.85,73342.03,6.0,0.00019,0.0,0.03424]
[1779997367139,53.85,73342.03,6.0,0.00019,0.0,0.03424]
[1779997377058,53.85,73329.22,6.0,0.00019,0.0,0.03362]
[1779997383100,53.85,73321.8,6.0,0.00019,0.0,0.03327]
[1779997384172,53.85,73323.11,6.0,0.00019,0.0,0.03333]
[1779997389714,53.85,73328.15,6.0,0.00019,0.0,0.03357]
[1779997395184,53.85,73326.89,6.0,0.00019,0.0,0.03351]
[1779997400219,53.85,73325.56,6.0,0.00019,0.0,0.03345]
[1779997401186,53.85,73325.56,6.0,0.00019,0.0,0.03345]
[1779997406262,53.85,73318.11,6.0,0.00018,0.0,0.0331]
[1779997411297,53.85,73319.13,6.0,0.00018,0.0,0.03304]
[1779997416332,53.85,73320.33,6.0,0.00018,0.0,0.0331]
[1779997418209,53.85,73320.37,6.0,0.00018,0.0,0.0331]
[1779997423381,53.85,73321.31,6.0,0.00018,0.0,0.03314]
[1779997428416,53.85,73329.17,6.0,0.00019,0.0,0.03351]
[1779997433451,53.85,73328.65,6.0,0.00019,0.0,0.03349]
[1779997435247,53.85,73328.32,6.0,0.00019,0.0,0.03347]
[1779997440500,53.85,73327.97,6.0,0.00019,0.0,0.03346]
[1779997445535,53.85,73329.01,6.0,0.00019,0.0,0.03351]
[1779997451577,53.85,73329.28,6.0,0.00019,0.0,0.03352]
[1779997452287,53.85,73329.28,6.0,0.00019,0.0,0.03352]
[1779997457619,53.85,73329.83,6.0,0.00019,0.0,0.03354]
[1779997462654,53.85,73330.83,6.0,0.00019,0.0,0.03359]
[1779997469304,53.85,73330.52,6.0,0.00019,0.0,0.03358]
[1779997475747,53.85,73330.76,6.0,0.00019,0.0,0.03348]
[1779997480781,53.85,73330.14,6.0,0.00019,0.0,0.03345]
[1779997486307,53.85,73330.55,6.0,0.00019,0.0,0.03347]
[1779997491859,53.85,73330.3,6.0,0.00019,0.0,0.03346]
[1779997497904,53.85,73330.21,6.0,0.00019,0.0,0.03346]
[1779997503308,53.85,73333.71,6.0,0.00019,0.0,0.03362]
[1779997511017,53.85,73332.96,6.0,0.00019,0.0,0.03359]
[1779997516052,53.85,73335.36,6.0,0.00019,0.0,0.0337]
[1779997520350,53.85,73334.96,6.0,0.00019,0.0,0.03368]
[1779997526122,53.85,73340.29,6.0,0.00019,0.0,0.03394]
[1779997531157,53.85,73352.0,6.0,0.00019,0.0,0.03439]
[1779997534178,53.85,73366.58,6.0,0.0002,0.0,0.03511]
[1779997537395,53.85,73373.65,6.0,0.0002,0.0,0.03546]
[1779997543241,53.85,73379.68,6.0,0.0002,0.0,0.03576]
[1779997552304,53.85,73380.83,6.0,0.0002,0.0,0.03582]
[1779997552492,53.85,73380.83,6.0,0.0002,0.0,0.03582]
[1779997558347,53.85,73390.5,6.0,0.0002,0.0,0.03631]
[1779997562934,53.85,73391.11,6.0,0.0002,0.0,0.03634]
[1779997566403,53.85,73363.38,6.0,0.0002,0.0,0.03495]
[1779997571439,53.85,73358.24,6.0,0.00019,0.0,0.0347]
[1779997573563,53.85,73358.09,6.0,0.00019,0.0,0.03469]
[1779997578000,53.85,73358.18,6.0,0.00019,0.0,0.03469]
[1779997578357,53.85,73358.18,6.0,0.00019,0.0,0.03469]
[1779997584532,53.85,73352.74,6.0,0.00019,0.0,0.03443]
[1779997590606,53.85,73353.89,6.0,0.00019,0.0,0.03449]
[1779997597156,53.85,73354.62,6.0,0.00019,0.0,0.03441]
[1779997602659,53.85,73359.16,6.0,0.00019,0.0,0.03463]
[1779997607649,53.85,73359.57,6.0,0.00019,0.0,0.03465]
[1779997612729,53.85,73359.83,6.0,0.00019,0.0,0.03467]
[1779997619778,53.85,73361.28,6.0,0.00019,0.0,0.03474]
[1779997623806,53.85,73377.82,6.0,0.0002,0.0,0.03556]
[1779997624665,53.85,73377.82,6.0,0.0002,0.0,0.03556]
[1779997629848,53.85,73379.92,6.0,0.0002,0.0,0.03566]
[1779997634884,53.85,73385.22,6.0,0.0002,0.0,0.03593]
[1779997640927,53.85,73387.24,6.0,0.0002,0.0,0.03603]
[1779997641704,53.85,73387.24,6.0,0.0002,0.0,0.03603]
[1779997647976,53.85,73386.46,6.0,0.0002,0.0,0.03599]
[1779997655025,53.85,73386.31,6.0,0.0002,0.0,0.03587]
[1779997658748,53.85,73388.12,6.0,0.0002,0.0,0.03596]
[1779997664085,53.85,73387.89,6.0,0.0002,0.0,0.03595]
[1779997670130,53.85,73388.94,6.0,0.0002,0.0,0.036]
[1779997675173,53.85,73389.77,6.0,0.0002,0.0,0.03605]
[1779997675801,53.85,73389.77,6.0,0.0002,0.0,0.03605]
[1779997681217,53.85,73391.72,6.0,0.0002,0.0,0.03614]
[1779997687263,53.85,73401.56,6.0,0.00021,0.0,0.03665]
[1779997692825,53.85,73401.29,6.0,0.00021,0.0,0.03663]
[1779997698340,53.85,73400.48,6.0,0.0002,0.0,0.03659]
[1779997703376,53.85,73400.69,6.0,0.00021,0.0,0.0366]
[1779997708411,53.85,73387.94,6.0,0.0002,0.0,0.03595]
[1779997709861,53.85,73387.08,6.0,0.0002,0.0,0.03591]
[1779997715469,53.85,73385.0,6.0,0.0002,0.0,0.03569]
[1779997720504,53.85,73387.73,6.0,0.0002,0.0,0.03583]
[1779997725540,53.85,73386.73,6.0,0.0002,0.0,0.03578]
[1779997726900,53.85,73386.73,6.0,0.0002,0.0,0.03578]
[1779997732589,53.85,73383.22,6.0,0.0002,0.0,0.0356]
[1779997737624,53.85,73383.82,6.0,0.0002,0.0,0.03563]
[1779997742659,53.85,73393.76,6.0,0.0002,0.0,0.03613]
[1779997743938,53.85,73393.76,6.0,0.0002,0.0,0.03613]
[1779997750715,53.85,73395.37,6.0,0.0002,0.0,0.03622]
[1779997755750,53.85,73394.22,6.0,0.0002,0.0,0.03616]
[1779997760958,53.85,73393.86,6.0,0.0002,0.0,0.03614]
[1779997766827,53.85,73394.47,6.0,0.0002,0.0,0.03617]
[1779997772869,53.85,73395.55,6.0,0.0002,0.0,0.03611]
[1779997777998,53.85,73394.88,6.0,0.0002,0.0,0.03608]
[1779997784953,53.85,73394.97,6.0,0.0002,0.0,0.03608]
[1779997793009,53.85,73395.21,6.0,0.0002,0.0,0.03609]
[1779997795004,53.85,73394.68,6.0,0.0002,0.0,0.03607]
[1779997801075,53.85,73387.13,6.0,0.0002,0.0,0.03569]
[1779997806103,53.85,73387.55,6.0,0.0002,0.0,0.03571]
[1779997811138,53.85,73388.08,6.0,0.0002,0.0,0.03573]
[1779997812009,53.85,73388.08,6.0,0.0002,0.0,0.03573]
[1779997817180,53.85,73378.72,6.0,0.0002,0.0,0.03527]
[1779997822216,53.85,73379.41,6.0,0.0002,0.0,0.0353]
[1779997827251,53.85,73380.62,6.0,0.0002,0.0,0.03536]
[1779997829046,53.85,73380.57,6.0,0.0002,0.0,0.03536]
[1779997834302,53.85,73380.05,6.0,0.0002,0.0,0.03522]
[1779997839339,53.85,73382.12,6.0,0.0002,0.0,0.03532]
[1779997844374,53.85,73388.76,6.0,0.0002,0.0,0.03566]
[1779997846085,53.85,73389.47,6.0,0.0002,0.0,0.03569]
[1779997851433,53.85,73398.54,6.0,0.0002,0.0,0.03615]
[1779997856468,53.85,73399.01,6.0,0.0002,0.0,0.03617]
[1779997857823,53.85,73394.09,6.0,0.0002,0.0,0.03592]
[1779997863517,53.85,73396.51,6.0,0.0002,0.0,0.03605]
[1779997868552,53.85,73396.7,6.0,0.0002,0.0,0.03606]
[1779997874594,53.85,73396.48,6.0,0.0002,0.0,0.03605]
[1779997874864,53.85,73396.48,6.0,0.0002,0.0,0.03605]
[1779997880638,53.85,73399.25,6.0,0.0002,0.0,0.03619]
[1779997885673,53.85,73402.7,6.0,0.0002,0.0,0.03636]
[1779997890709,53.85,73405.47,6.0,0.0002,0.0,0.0365]
[1779997891900,53.85,73405.47,6.0,0.0002,0.0,0.0365]
[1779997897757,53.85,73408.13,6.0,0.0002,0.0,0.03653]
[1779997902792,53.85,73408.22,6.0,0.0002,0.0,0.03653]
[1779997907826,53.85,73410.18,6.0,0.00021,0.0,0.03663]
[1779997908939,53.85,73410.18,6.0,0.00021,0.0,0.03663]
[1779997914879,53.85,73415.29,6.0,0.00021,0.0,0.0369]
[1779997919914,53.85,73415.56,6.0,0.00021,0.0,0.03691]
[1779997924949,53.85,73415.19,6.0,0.00021,0.0,0.03689]
[1779997926028,53.85,73415.19,6.0,0.00021,0.0,0.03689]
[1779997930991,53.85,73401.47,6.0,0.0002,0.0,0.03619]
[1779997936026,53.85,73400.23,6.0,0.0002,0.0,0.03612]
[1779997941061,53.85,73392.69,6.0,0.0002,0.0,0.03574]
[1779997943052,53.85,73393.43,6.0,0.0002,0.0,0.03578]
[1779997948112,53.85,73400.11,6.0,0.0002,0.0,0.03612]
[1779997953147,53.85,73393.15,6.0,0.0002,0.0,0.03565]
[1779997958183,53.85,73391.28,6.0,0.0002,0.0,0.03556]
[1779997960087,53.85,73390.28,6.0,0.0002,0.0,0.03551]
[1779997966240,53.85,73389.98,6.0,0.0002,0.0,0.03549]
[1779997971275,53.85,73384.13,6.0,0.0002,0.0,0.0352]
[1779997976310,53.85,73379.3,6.0,0.0002,0.0,0.03496]
[1779997977126,53.85,73379.3,6.0,0.0002,0.0,0.03496]
[1779997982366,53.85,73383.81,6.0,0.0002,0.0,0.03519]
[1779997987396,53.85,73381.62,6.0,0.0002,0.0,0.03508]
[1779997992431,53.85,73386.55,6.0,0.0002,0.0,0.03532]
[1779997994165,53.85,73387.17,6.0,0.0002,0.0,0.03535]
[1779997999480,53.85,73386.51,6.0,0.0002,0.0,0.03532]
[1779998003361,53.85,73385.99,6.0,0.0002,0.0,0.03529]
[1779998004107,53.85,73383.59,6.0,0.0002,0.0,0.03517]
[1779998010256,53.85,73383.5,6.0,0.0002,0.0,0.03517]
[1779998015593,53.85,73397.67,6.0,0.0002,0.0,0.03577]
[1779998020628,53.85,73404.76,6.0,0.0002,0.0,0.03613]
[1779998025662,53.85,73404.45,6.0,0.0002,0.0,0.03611]
[1779998030740,53.85,73392.85,6.0,0.0002,0.0,0.03552]
[1779998031709,53.85,73363.93,6.0,0.00019,0.0,0.0341]
[1779998035740,53.85,73335.69,6.0,0.00018,0.0,0.03277]
[1779998036450,53.85,73335.69,6.0,0.00018,0.0,0.03277]
[1779998037072,53.85,73322.84,6.0,0.00018,0.0,0.03217]
[1779998042536,53.85,73306.11,6.0,0.00017,0.0,0.03142]
[1779998047850,53.85,73303.27,6.0,0.00017,0.0,0.03129]
[1779998050872,53.85,73317.77,6.0,0.00018,0.0,0.03194]
[1779998052885,53.85,73331.42,6.0,0.00018,0.0,0.03257]
[1779998057923,53.85,73335.53,6.0,0.00018,0.0,0.03276]
[1779998062957,53.85,73337.65,6.0,0.00018,0.0,0.03286]
[1779998067992,53.85,73337.4,6.0,0.00018,0.0,0.03284]
[1779998070629,53.85,73341.8,6.0,0.00018,0.0,0.03305]
[1779998076048,53.85,73351.7,6.0,0.00019,0.0,0.03341]
[1779998081083,53.85,73351.94,6.0,0.00019,0.0,0.03342]
[1779998086118,53.85,73352.84,6.0,0.00019,0.0,0.03347]
[1779998087662,53.85,73352.84,6.0,0.00019,0.0,0.03347]
[1779998093107,53.85,73358.5,6.0,0.00019,0.0,0.03373]
[1779998100216,53.85,73364.51,6.0,0.00019,0.0,0.03402]
[1779998103239,53.85,73384.55,6.0,0.0002,0.0,0.035]
[1779998104701,53.85,73384.55,6.0,0.0002,0.0,0.035]
[1779998110288,53.85,73387.98,6.0,0.0002,0.0,0.03517]
[1779998115324,53.85,73388.29,6.0,0.0002,0.0,0.03519]
[1779998120360,53.85,73375.3,6.0,0.00019,0.0,0.03455]
[1779998121740,53.85,73375.3,6.0,0.00019,0.0,0.03455]
[1779998127409,53.85,73373.05,6.0,0.00019,0.0,0.03444]
[1779998132444,53.85,73377.75,6.0,0.00019,0.0,0.03456]
[1779998137486,53.85,73370.46,6.0,0.00019,0.0,0.0342]
[1779998138783,53.85,73370.46,6.0,0.00019,0.0,0.0342]
[1779998144532,53.85,73368.32,6.0,0.00019,0.0,0.0341]
[1779998149568,53.85,73369.28,6.0,0.00019,0.0,0.03414]
[1779998154603,53.85,73358.32,6.0,0.00019,0.0,0.03362]
[1779998155818,53.85,73358.32,6.0,0.00019,0.0,0.03362]
[1779998161654,53.85,73361.68,6.0,0.00019,0.0,0.03378]
[1779998166687,53.85,73360.59,6.0,0.00019,0.0,0.03373]
[1779998171722,53.85,73361.31,6.0,0.00019,0.0,0.03376]
[1779998172856,53.85,73361.31,6.0,0.00019,0.0,0.03376]
[1779998178771,53.85,73359.81,6.0,0.00019,0.0,0.03369]
[1779998183806,53.85,73357.41,6.0,0.00019,0.0,0.03358]
[1779998189009,53.85,73355.11,6.0,0.00019,0.0,0.03347]
[1779998190063,53.85,73350.95,6.0,0.00019,0.0,0.03327]
[1779998192871,53.85,73333.38,6.0,0.00018,0.0,0.03235]
[1779998197906,53.85,73326.95,6.0,0.00018,0.0,0.03205]
[1779998202941,53.85,73326.29,6.0,0.00018,0.0,0.03202]
[1779998207976,53.85,73328.09,6.0,0.00018,0.0,0.0321]
[1779998213013,53.85,73326.4,6.0,0.00018,0.0,0.03203]
[1779998218048,53.85,73317.15,6.0,0.00018,0.0,0.03161]
[1779998223083,53.85,73315.96,6.0,0.00018,0.0,0.03155]
[1779998228119,53.85,73328.24,6.0,0.00018,0.0,0.03211]
[1779998233154,53.85,73323.27,6.0,0.00018,0.0,0.03188]
[1779998238189,53.85,73322.92,6.0,0.00018,0.0,0.03187]
[1779998243225,53.85,73320.1,6.0,0.00018,0.0,0.03174]
[1779998248261,53.85,73315.68,6.0,0.00018,0.0,0.03154]
[1779998253302,53.85,73323.53,6.0,0.00018,0.0,0.03179]
[1779998258337,53.85,73330.96,6.0,0.00018,0.0,0.03213]
[1779998263372,53.85,73332.83,6.0,0.00018,0.0,0.03222]
[1779998268407,53.85,73333.84,6.0,0.00018,0.0,0.03226]
[1779998273442,53.85,73333.5,6.0,0.00018,0.0,0.03225]
[1779998278478,53.85,73333.68,6.0,0.00018,0.0,0.03226]
[1779998283514,53.85,73341.45,6.0,0.00018,0.0,0.03261]
[1779998288550,53.85,73342.0,6.0,0.00018,0.0,0.03264]
[1779998294592,53.85,73342.87,6.0,0.00018,0.0,0.03268]
[1779998299627,53.85,73346.52,6.0,0.00018,0.0,0.03285]
[1779998304666,53.85,73351.68,6.0,0.00018,0.0,0.03309]
[1779998309701,53.85,73356.19,6.0,0.00019,0.0,0.0333]
[1779998314738,53.85,73356.55,6.0,0.00019,0.0,0.03322]
[1779998319772,53.85,73362.7,6.0,0.00019,0.0,0.03351]
[1779998324807,53.85,73364.68,6.0,0.00019,0.0,0.0336]
[1779998329842,53.85,73364.78,6.0,0.00019,0.0,0.03361]
[1779998339916,53.85,73367.19,6.0,0.00019,0.0,0.03372]
[1779998344951,53.85,73351.57,6.0,0.00018,0.0,0.03298]
[1779998349986,53.85,73348.32,6.0,0.00018,0.0,0.03283]
[1779998355021,53.85,73333.71,6.0,0.00018,0.0,0.03215]
[1779998360057,53.85,73324.26,6.0,0.00018,0.0,0.03172]
[1779998365093,53.85,73320.89,6.0,0.00018,0.0,0.03157]
[1779998370129,53.85,73315.34,6.0,0.00017,0.0,0.03132]
[1779998375168,53.85,73308.7,6.0,0.00017,0.0,0.03093]
[1779998379195,53.85,73293.58,6.0,0.00017,0.0,0.03027]
[1779998384230,53.85,73280.44,6.0,0.00016,0.0,0.0297]
[1779998389265,53.85,73280.66,6.0,0.00016,0.0,0.02971]
[1779998392286,53.85,73296.3,6.0,0.00017,0.0,0.03039]
[1779998397321,53.85,73306.3,6.0,0.00017,0.0,0.03082]
[1779998402357,53.85,73317.37,6.0,0.00017,0.0,0.03131]
[1779998407392,53.85,73333.35,6.0,0.00018,0.0,0.03204]
[1779998412431,53.85,73336.45,6.0,0.00018,0.0,0.03218]
[1779998417468,53.85,73336.66,6.0,0.00018,0.0,0.03219]
[1779998422503,53.85,73336.31,6.0,0.00018,0.0,0.03217]
[1779998427538,53.85,73335.99,6.0,0.00018,0.0,0.03216]
[1779998432573,53.85,73341.68,6.0,0.00018,0.0,0.03231]
[1779998437608,53.85,73334.3,6.0,0.00018,0.0,0.03198]
[1779998442647,53.85,73330.74,6.0,0.00018,0.0,0.03181]
[1779998447685,53.85,73330.06,6.0,0.00018,0.0,0.03178]
[1779998452720,53.85,73334.4,6.0,0.00018,0.0,0.03198]
[1779998457757,53.85,73340.83,6.0,0.00018,0.0,0.03227]
[1779998462791,53.85,73333.48,6.0,0.00018,0.0,0.03194]
[1779998467826,53.85,73324.95,6.0,0.00018,0.0,0.03155]
[1779998472863,53.85,73316.37,6.0,0.00017,0.0,0.03117]
[1779998477903,53.85,73311.62,6.0,0.00017,0.0,0.03096]
[1779998482938,53.85,73300.57,6.0,0.00017,0.0,0.03047]
[1779998487973,53.85,73302.37,6.0,0.00017,0.0,0.03055]
[1779998493010,53.85,73297.21,6.0,0.00017,0.0,0.03023]
[1779998498045,53.85,73292.1,6.0,0.00017,0.0,0.03001]
[1779998503080,53.85,73290.61,6.0,0.00017,0.0,0.02994]
[1779998508115,53.85,73280.73,6.0,0.00016,0.0,0.02952]
[1779998513150,53.85,73294.97,6.0,0.00017,0.0,0.03013]
[1779998518185,53.85,73307.86,6.0,0.00017,0.0,0.03069]
[1779998523220,53.85,73302.36,6.0,0.00017,0.0,0.03045]
[1779998526241,53.85,73287.12,6.0,0.00017,0.0,0.02979]
[1779998531277,53.85,73280.43,6.0,0.00016,0.0,0.02951]
[1779998536313,53.85,73280.77,6.0,0.00016,0.0,0.02952]
[1779998541348,53.85,73293.01,6.0,0.00017,0.0,0.03005]
[1779998546383,53.85,73297.55,6.0,0.00017,0.0,0.03024]
[1779998551418,53.85,73288.26,6.0,0.00017,0.0,0.02975]
[1779998556453,53.85,73280.19,6.0,0.00016,0.0,0.0294]
[1779998561488,53.85,73281.04,6.0,0.00016,0.0,0.02944]
[1779998566523,53.85,73278.68,6.0,0.00016,0.0,0.02934]
[1779998571558,53.85,73277.98,6.0,0.00016,0.0,0.02931]
[1779998576593,53.85,73270.87,6.0,0.00016,0.0,0.02901]
[1779998581628,53.85,73266.6,6.0,0.00016,0.0,0.02884]
[1779998586663,53.85,73269.6,6.0,0.00016,0.0,0.02896]
[1779998591699,53.85,73282.48,6.0,0.00016,0.0,0.0295]
[1779998596734,53.85,73288.11,6.0,0.00017,0.0,0.02974]
[1779998601769,53.85,73288.53,6.0,0.00017,0.0,0.02976]
[1779998606804,53.85,73287.32,6.0,0.00016,0.0,0.02971]
[1779998611841,53.85,73285.7,6.0,0.00016,0.0,0.02954]
[1779998616876,53.85,73283.02,6.0,0.00016,0.0,0.02943]
[1779998621911,53.85,73273.97,6.0,0.00016,0.0,0.02905]
[1779998626946,53.85,73260.56,6.0,0.00016,0.0,0.02849]
[1779998631982,53.85,73262.14,6.0,0.00016,0.0,0.02856]
[1779998637019,53.85,73263.91,6.0,0.00016,0.0,0.02863]
[1779998642054,53.85,73254.77,6.0,0.00016,0.0,0.02826]
[1779998647095,53.85,73248.25,6.0,0.00015,0.0,0.02799]
[1779998652130,53.85,73237.35,6.0,0.00015,0.0,0.02756]
[1779998657170,53.85,73238.77,6.0,0.00015,0.0,0.02761]
[1779998660193,53.85,73256.79,6.0,0.00016,0.0,0.02834]
[1779998665230,53.85,73255.9,6.0,0.00016,0.0,0.0283]
[1779998670265,53.85,73263.27,6.0,0.00016,0.0,0.0286]
[1779998675300,53.85,73261.82,6.0,0.00016,0.0,0.02845]
[1779998681342,53.85,73262.16,6.0,0.00016,0.0,0.02847]
[1779998686377,53.85,73257.75,6.0,0.00016,0.0,0.02829]
[1779998691413,53.85,73262.71,6.0,0.00016,0.0,0.02849]
[1779998696448,53.85,73261.69,6.0,0.00016,0.0,0.02845]
[1779998701483,53.85,73263.83,6.0,0.00016,0.0,0.02853]
[1779998706518,53.85,73261.67,6.0,0.00016,0.0,0.02845]
[1779998711553,53.85,73260.8,6.0,0.00016,0.0,0.02841]
[1779998715585,53.85,73245.63,6.0,0.00015,0.0,0.0278]
[1779998716727,53.85,73243.5,6.0,0.00015,0.0,0.02771]
[1779998717637,53.85,73243.73,6.0,0.00015,0.0,0.02772]
[1779998723639,53.85,73241.42,6.0,0.00015,0.0,0.02763]
[1779998728674,53.85,73241.96,6.0,0.00015,0.0,0.02765]
[1779998733709,53.85,73233.49,6.0,0.00015,0.0,0.02722]
[1779998738744,53.85,73232.74,6.0,0.00015,0.0,0.02719]
[1779998743779,53.85,73230.76,6.0,0.00015,0.0,0.02712]
[1779998748814,53.85,73241.7,6.0,0.00015,0.0,0.02755]
[1779998753849,53.85,73240.91,6.0,0.00015,0.0,0.02752]
[1779998758884,53.85,73233.83,6.0,0.00015,0.0,0.02724]
[1779998763921,53.85,73237.62,6.0,0.00015,0.0,0.02739]
[1779998768956,53.85,73235.72,6.0,0.00015,0.0,0.02731]
[1779998773991,53.85,73235.59,6.0,0.00015,0.0,0.02731]
[1779998779028,53.85,73230.97,6.0,0.00015,0.0,0.02712]
[1779998786079,53.85,73227.47,6.0,0.00015,0.0,0.02699]
[1779998791113,53.85,73227.17,6.0,0.00015,0.0,0.02689]
[1779998796148,53.85,73233.34,6.0,0.00015,0.0,0.02713]
[1779998799994,53.85,73231.79,6.0,0.00015,0.0,0.02707]
[1779998801004,53.85,73232.35,6.0,0.00015,0.0,0.02709]
[1779998806228,53.85,73232.15,6.0,0.00015,0.0,0.02708]
[1779998811263,53.85,73228.35,6.0,0.00015,0.0,0.02693]
[1779998816298,53.85,73225.76,6.0,0.00015,0.0,0.02683]
[1779998821340,53.85,73228.0,6.0,0.00015,0.0,0.02692]
[1779998826375,53.85,73232.73,6.0,0.00015,0.0,0.0271]
[1779998831410,53.85,73232.93,6.0,0.00015,0.0,0.02711]
[1779998836445,53.85,73232.86,6.0,0.00015,0.0,0.02711]
[1779998841480,53.85,73240.33,6.0,0.00015,0.0,0.0274]
[1779998846515,53.85,73245.26,6.0,0.00015,0.0,0.0276]
[1779998851551,53.85,73243.29,6.0,0.00015,0.0,0.02743]
[1779998853565,53.85,73228.85,6.0,0.00015,0.0,0.02686]
[1779998858600,53.85,73225.61,6.0,0.00015,0.0,0.02674]
[1779998862818,53.85,73218.76,6.0,0.00015,0.0,0.02647]
[1779998866445,53.85,73220.51,6.0,0.00015,0.0,0.02654]
[1779998867409,53.85,73232.25,6.0,0.00015,0.0,0.027]
[1779998873710,53.85,73227.55,6.0,0.00015,0.0,0.02681]
[1779998878745,53.85,73219.15,6.0,0.00015,0.0,0.02649]
[1779998883780,53.85,73217.22,6.0,0.00015,0.0,0.02641]
[1779998888815,53.85,73217.33,6.0,0.00015,0.0,0.02642]
[1779998891730,53.85,73217.47,6.0,0.00015,0.0,0.02642]
[1779998896871,53.85,73215.92,6.0,0.00015,0.0,0.02636]
[1779998901906,53.85,73207.7,6.0,0.00014,0.0,0.02605]
[1779998906941,53.85,73204.66,6.0,0.00014,0.0,0.02594]
[1779998908752,53.85,73204.66,6.0,0.00014,0.0,0.02594]
[1779998910263,53.85,73203.18,6.0,0.00014,0.0,0.02588]
[1779998911745,53.85,73200.98,6.0,0.00014,0.0,0.0258]
[1779998917011,53.85,73202.47,6.0,0.00014,0.0,0.02577]
[1779998922053,53.85,73189.92,6.0,0.00014,0.0,0.0253]
[1779998925825,53.85,73180.53,6.0,0.00014,0.0,0.02496]
[1779998931116,53.85,73165.63,6.0,0.00013,0.0,0.02442]
[1779998936151,53.85,73170.81,6.0,0.00014,0.0,0.02461]
[1779998941186,53.85,73168.6,6.0,0.00013,0.0,0.02453]
[1779998942876,53.85,73168.6,6.0,0.00013,0.0,0.02453]
[1779998945214,53.85,73153.6,6.0,0.00013,0.0,0.024]
[1779998950251,53.85,73151.32,6.0,0.00013,0.0,0.02392]
[1779998955288,53.85,73159.63,6.0,0.00013,0.0,0.02421]
[1779998957928,53.85,73159.41,6.0,0.00013,0.0,0.0242]
[1779998958012,53.85,73159.41,6.0,0.00013,0.0,0.0242]
[1779998963357,53.85,73180.62,6.0,0.00014,0.0,0.02496]
[1779998964364,53.85,73200.28,6.0,0.00014,0.0,0.02569]
[1779998966381,53.85,73213.91,6.0,0.00014,0.0,0.0262]
[1779998968469,53.85,73217.38,6.0,0.00015,0.0,0.02633]
[1779998974449,53.85,73210.32,6.0,0.00014,0.0,0.02598]
[1779998974961,53.85,73210.32,6.0,0.00014,0.0,0.02598]
[1779998977477,53.85,73192.74,6.0,0.00014,0.0,0.02532]
[1779998983519,53.85,73188.05,6.0,0.00014,0.0,0.02515]
[1779998985560,53.85,73186.99,6.0,0.00014,0.0,0.02511]
[1779998991575,53.85,73195.22,6.0,0.00014,0.0,0.02541]
[1779998994599,53.85,73209.13,6.0,0.00014,0.0,0.02593]
[1779998999634,53.85,73212.74,6.0,0.00014,0.0,0.02607]
[1779999002559,53.85,73211.87,6.0,0.00014,0.0,0.02604]
[1779999007692,53.85,73207.57,6.0,0.00014,0.0,0.02587]
[1779999012729,53.85,73206.54,6.0,0.00014,0.0,0.02584]
[1779999017764,53.85,73206.7,6.0,0.00014,0.0,0.02584]
[1779999020990,53.85,73206.61,6.0,0.00014,0.0,0.02584]
[1779999030855,53.85,73210.6,6.0,0.00014,0.0,0.02599]
[1779999035890,53.85,73224.81,6.0,0.00015,0.0,0.02644]
[1779999038025,53.85,73223.46,6.0,0.00015,0.0,0.02639]
[1779999044954,53.85,73221.19,6.0,0.00015,0.0,0.0263]
[1779999049989,53.85,73217.81,6.0,0.00014,0.0,0.02618]
[1779999055026,53.85,73229.76,6.0,0.00015,0.0,0.02663]
[1779999055072,53.85,73229.76,6.0,0.00015,0.0,0.02663]
[1779999061069,53.85,73232.46,6.0,0.00015,0.0,0.02674]
[1779999066104,53.85,73236.52,6.0,0.00015,0.0,0.0269]
[1779999071139,53.85,73226.54,6.0,0.00015,0.0,0.02651]
[1779999072100,53.85,73226.54,6.0,0.00015,0.0,0.02651]
[1779999075223,53.85,73269.13,6.0,0.00016,0.0,0.02819]
[1779999076184,53.85,73319.48,6.0,0.00017,0.0,0.03031]
[1779999077220,53.85,73319.48,6.0,0.00017,0.0,0.03031]
[1779999078933,53.85,73320.66,6.0,0.00017,0.0,0.03036]
[1779999078988,53.85,73365.58,6.0,0.00018,0.0,0.03238]
[1779999079213,53.85,73401.81,6.0,0.00019,0.0,0.03409]
[1779999081004,53.85,73401.81,6.0,0.00019,0.0,0.03409]
[1779999081264,53.85,73378.2,6.0,0.00018,0.0,0.03301]
[1779999082939,53.85,73378.2,6.0,0.00018,0.0,0.03301]
[1779999083012,53.85,73378.2,6.0,0.00018,0.0,0.03301]
[1779999083278,53.85,73409.12,6.0,0.00019,0.0,0.03449]
[1779999084355,53.85,73409.12,6.0,0.00019,0.0,0.03449]
[1779999084580,53.85,73409.12,6.0,0.00019,0.0,0.03449]
[1779999084640,53.85,73429.43,6.0,0.0002,0.0,0.0355]
[1779999086231,53.85,73425.47,6.0,0.0002,0.0,0.0353]
[1779999087909,53.85,73415.42,6.0,0.0002,0.0,0.0348]
[1779999088098,53.85,73415.42,6.0,0.0002,0.0,0.0348]
[1779999089203,53.85,73407.3,6.0,0.00019,0.0,0.0344]
[1779999089648,53.85,73407.3,6.0,0.00019,0.0,0.0344]
[1779999093355,53.85,73424.68,6.0,0.0002,0.0,0.03515]
[1779999096362,53.85,73413.39,6.0,0.00019,0.0,0.03459]
[1779999101412,53.85,73399.25,6.0,0.00019,0.0,0.0339]
[1779999105441,53.85,73382.36,6.0,0.00019,0.0,0.0331]
[1779999110476,53.85,73379.6,6.0,0.00018,0.0,0.03297]
[1779999111477,53.85,73379.6,6.0,0.00018,0.0,0.03297]
[1779999116520,53.85,73390.81,6.0,0.00019,0.0,0.0335]
[1779999121555,53.85,73374.95,6.0,0.00018,0.0,0.03275]
[1779999124147,53.85,73376.42,6.0,0.00018,0.0,0.03282]
[1779999124576,53.85,73377.89,6.0,0.00018,0.0,0.03289]
[1779999128606,53.85,73361.9,6.0,0.00018,0.0,0.03215]
[1779999134163,53.85,73355.26,6.0,0.00018,0.0,0.03184]
[1779999134245,53.85,73355.26,6.0,0.00018,0.0,0.03184]
[1779999139683,53.85,73357.29,6.0,0.00018,0.0,0.03194]
[1779999144720,53.85,73357.67,6.0,0.00018,0.0,0.03195]
[1779999147608,53.85,73357.95,6.0,0.00018,0.0,0.03197]
[1779999152776,53.85,73355.07,6.0,0.00018,0.0,0.03173]
[1779999157812,53.85,73350.8,6.0,0.00018,0.0,0.03154]
[1779999162847,53.85,73345.51,6.0,0.00017,0.0,0.0313]
[1779999164659,53.85,73345.21,6.0,0.00017,0.0,0.03129]
[1779999169897,53.85,73345.7,6.0,0.00017,0.0,0.03131]
[1779999174932,53.85,73345.83,6.0,0.00017,0.0,0.03132]
[1779999179967,53.85,73349.13,6.0,0.00018,0.0,0.03147]
[1779999181680,53.85,73349.13,6.0,0.00018,0.0,0.03147]
[1779999188023,53.85,73349.91,6.0,0.00018,0.0,0.0315]
[1779999193058,53.85,73341.45,6.0,0.00017,0.0,0.03112]
[1779999198094,53.85,73331.85,6.0,0.00017,0.0,0.0307]
[1779999198698,53.85,73331.85,6.0,0.00017,0.0,0.0307]
[1779999204243,53.85,73331.26,6.0,0.00017,0.0,0.03067]
[1779999210179,53.85,73334.43,6.0,0.00017,0.0,0.03081]
[1779999215214,53.85,73331.33,6.0,0.00017,0.0,0.03057]
[1779999215738,53.85,73331.33,6.0,0.00017,0.0,0.03057]
[1779999221258,53.85,73343.14,6.0,0.00017,0.0,0.0311]
[1779999226292,53.85,73343.02,6.0,0.00017,0.0,0.03109]
[1779999227269,53.85,73343.02,6.0,0.00017,0.0,0.03109]
[1779999227275,53.85,73343.02,6.0,0.00017,0.0,0.03109]
[1779999233341,53.85,73331.6,6.0,0.00017,0.0,0.03059]
[1779999236362,53.85,73318.16,6.0,0.00017,0.0,0.03]
[1779999241319,53.85,73318.16,6.0,0.00017,0.0,0.03]
[1779999246433,53.85,73317.69,6.0,0.00017,0.0,0.02998]
[1779999251468,53.85,73317.23,6.0,0.00017,0.0,0.02996]
[1779999256503,53.85,73317.5,6.0,0.00017,0.0,0.02997]
[1779999258339,53.85,73317.27,6.0,0.00017,0.0,0.02996]
[1779999263552,53.85,73317.79,6.0,0.00017,0.0,0.02999]
[1779999268589,53.85,73334.26,6.0,0.00017,0.0,0.0307]
[1779999273640,53.85,73339.53,6.0,0.00017,0.0,0.03084]
[1779999275377,53.85,73339.53,6.0,0.00017,0.0,0.03084]
[1779999280690,53.85,73340.71,6.0,0.00017,0.0,0.03089]
[1779999285727,53.85,73334.34,6.0,0.00017,0.0,0.03061]
[1779999290762,53.85,73334.21,6.0,0.00017,0.0,0.0306]
[1779999292422,53.85,73334.27,6.0,0.00017,0.0,0.0306]
[1779999297811,53.85,73342.43,6.0,0.00017,0.0,0.03096]
[1779999302846,53.85,73340.33,6.0,0.00017,0.0,0.03087]
[1779999307881,53.85,73343.66,6.0,0.00017,0.0,0.03102]
[1779999309443,53.85,73344.56,6.0,0.00017,0.0,0.03106]
[1779999314932,53.85,73345.52,6.0,0.00017,0.0,0.0311]
[1779999316487,53.85,73345.54,6.0,0.00017,0.0,0.0311]
[1779999317485,53.85,73344.56,6.0,0.00017,0.0,0.03106]
[1779999322988,53.85,73344.12,6.0,0.00017,0.0,0.03104]
[1779999326459,53.85,73336.41,6.0,0.00017,0.0,0.0307]
[1779999332051,53.85,73336.02,6.0,0.00017,0.0,0.03058]
[1779999337086,53.85,73337.61,6.0,0.00017,0.0,0.03065]
[1779999337377,53.85,73337.61,6.0,0.00017,0.0,0.03065]
[1779999337455,53.85,73337.61,6.0,0.00017,0.0,0.03065]
[1779999343130,53.85,73342.63,6.0,0.00017,0.0,0.03087]
[1779999348164,53.85,73344.74,6.0,0.00017,0.0,0.03097]
[1779999352019,53.85,73345.18,6.0,0.00017,0.0,0.03098]
[1779999357229,53.85,73357.47,6.0,0.00018,0.0,0.03153]
[1779999358296,53.85,73357.47,6.0,0.00018,0.0,0.03153]
[1779999364278,53.85,73358.69,6.0,0.00018,0.0,0.03159]
[1779999366686,53.85,73367.37,6.0,0.00018,0.0,0.03198]
[1779999372334,53.85,73367.24,6.0,0.00018,0.0,0.03198]
[1779999377369,53.85,73368.81,6.0,0.00018,0.0,0.03205]
[1779999382404,53.85,73368.16,6.0,0.00018,0.0,0.03202]
[1779999387439,53.85,73368.9,6.0,0.00018,0.0,0.03205]
[1779999392474,53.85,73369.1,6.0,0.00018,0.0,0.03196]
[1779999397509,53.85,73363.44,6.0,0.00018,0.0,0.0317]
[1779999402544,53.85,73363.77,6.0,0.00018,0.0,0.03172]
[1779999407579,53.85,73367.81,6.0,0.00018,0.0,0.0319]
[1779999411015,53.85,73368.12,6.0,0.00018,0.0,0.03191]
[1779999411022,53.85,73368.12,6.0,0.00018,0.0,0.03191]
[1779999411054,53.85,73373.14,6.0,0.00018,0.0,0.03214]
[1779999411553,53.85,73373.14,6.0,0.00018,0.0,0.03214]
[1779999411608,53.85,73372.61,6.0,0.00018,0.0,0.03212]
[1779999416643,53.85,73374.74,6.0,0.00018,0.0,0.03222]
[1779999421678,53.85,73370.51,6.0,0.00018,0.0,0.03202]
[1779999426713,53.85,73367.66,6.0,0.00018,0.0,0.03189]
[1779999428672,53.85,73366.84,6.0,0.00018,0.0,0.03186]
[1779999433763,53.85,73367.73,6.0,0.00018,0.0,0.0319]
[1779999438798,53.85,73366.34,6.0,0.00018,0.0,0.03183]
[1779999441819,53.85,73349.26,6.0,0.00017,0.0,0.03107]
[1779999445693,53.85,73354.37,6.0,0.00017,0.0,0.03129]
[1779999450882,53.85,73367.56,6.0,0.00018,0.0,0.03189]
[1779999455917,53.85,73373.97,6.0,0.00018,0.0,0.03208]
[1779999460958,53.85,73374.21,6.0,0.00018,0.0,0.03209]
[1779999462739,53.85,73374.52,6.0,0.00018,0.0,0.0321]
[1779999468014,53.85,73374.71,6.0,0.00018,0.0,0.03211]
[1779999473041,53.85,73385.99,6.0,0.00018,0.0,0.03263]
[1779999478077,53.85,73385.92,6.0,0.00018,0.0,0.03263]
[1779999479776,53.85,73386.03,6.0,0.00018,0.0,0.03264]
[1779999485126,53.85,73374.32,6.0,0.00018,0.0,0.03209]
[1779999490161,53.85,73376.57,6.0,0.00018,0.0,0.0322]
[1779999492178,53.85,73390.07,6.0,0.00018,0.0,0.03282]
[1779999496794,53.85,73392.29,6.0,0.00018,0.0,0.03293]
[1779999503255,53.85,73392.31,6.0,0.00018,0.0,0.03293]
[1779999508290,53.85,73398.94,6.0,0.00019,0.0,0.03324]
[1779999513325,53.85,73411.0,6.0,0.00019,0.0,0.03371]
[1779999513832,53.85,73411.0,6.0,0.00019,0.0,0.03371]
[1779999519367,53.85,73412.08,6.0,0.00019,0.0,0.03376]
[1779999524402,53.85,73408.07,6.0,0.00019,0.0,0.03357]
[1779999529437,53.85,73415.31,6.0,0.00019,0.0,0.03392]
[1779999530872,53.85,73415.42,6.0,0.00019,0.0,0.03392]
[1779999536487,53.85,73425.09,6.0,0.00019,0.0,0.03439]
[1779999539508,53.85,73439.28,6.0,0.0002,0.0,0.03509]
[1779999544544,53.85,73449.18,6.0,0.0002,0.0,0.03559]
[1779999545551,53.85,73462.91,6.0,0.0002,0.0,0.03628]
[1779999547911,53.85,73466.91,6.0,0.00021,0.0,0.03649]
[1779999554344,53.85,73471.63,6.0,0.00021,0.0,0.03673]
[1779999554384,53.85,73462.38,6.0,0.0002,0.0,0.03626]
[1779999558680,53.85,73448.69,6.0,0.0002,0.0,0.03556]
[1779999561701,53.85,73463.62,6.0,0.0002,0.0,0.03632]
[1779999562735,53.85,73463.62,6.0,0.0002,0.0,0.03632]
[1779999562836,53.85,73462.89,6.0,0.0002,0.0,0.03628]
[1779999563621,53.85,73462.89,6.0,0.0002,0.0,0.03628]
[1779999568750,53.85,73461.11,6.0,0.0002,0.0,0.03619]
[1779999574305,53.85,73464.88,6.0,0.0002,0.0,0.03627]
[1779999579828,53.85,73466.48,6.0,0.0002,0.0,0.03635]
[1779999585871,53.85,73458.39,6.0,0.0002,0.0,0.03594]
[1779999590915,53.85,73455.23,6.0,0.0002,0.0,0.03578]
[1779999595950,53.85,73458.32,6.0,0.0002,0.0,0.03593]
[1779999600942,53.85,73465.48,6.0,0.0002,0.0,0.0363]
[1779999600947,53.85,73465.48,6.0,0.0002,0.0,0.0363]
[1779999600985,53.85,73464.66,6.0,0.0002,0.0,0.03626]
[1779999606020,53.85,73467.71,6.0,0.00021,0.0,0.03641]
[1779999611055,53.85,73469.63,6.0,0.00021,0.0,0.03651]
[1779999614057,53.85,73470.53,6.0,0.00021,0.0,0.03656]
[1779999616472,53.85,73469.96,6.0,0.00021,0.0,0.03653]
[1779999616664,53.85,73469.87,6.0,0.00021,0.0,0.03653]
[1779999617620,53.85,73469.87,6.0,0.00021,0.0,0.03653]
[1779999617633,53.85,73466.85,6.0,0.00021,0.0,0.03637]
[1779999623139,53.85,73469.92,6.0,0.00021,0.0,0.03653]
[1779999628174,53.85,73468.95,6.0,0.00021,0.0,0.03648]
[1779999630671,53.85,73467.9,6.0,0.00021,0.0,0.03642]
[1779999638245,53.85,73490.61,6.0,0.00021,0.0,0.03749]
[1779999643291,53.85,73497.63,6.0,0.00021,0.0,0.03786]
[1779999647754,53.85,73498.8,6.0,0.00021,0.0,0.03793]
[1779999653363,53.85,73499.74,6.0,0.00021,0.0,0.03798]
[1779999658398,53.85,73499.99,6.0,0.00021,0.0,0.03799]
[1779999663563,53.85,73498.63,6.0,0.00021,0.0,0.03792]
[1779999664786,53.85,73491.19,6.0,0.00021,0.0,0.03752]
[1779999670494,53.85,73489.81,6.0,0.00021,0.0,0.03745]
[1779999674532,53.85,73503.87,6.0,0.00022,0.0,0.0382]
[1779999676392,53.85,73510.17,6.0,0.00022,0.0,0.03854]
[1779999676395,53.85,73510.17,6.0,0.00022,0.0,0.03854]
[1779999676546,53.85,73511.82,6.0,0.00022,0.0,0.03863]
[1779999677062,53.85,73511.82,6.0,0.00022,0.0,0.03863]
[1779999678560,53.85,73511.89,6.0,0.00022,0.0,0.03863]
[1779999682401,53.85,73512.53,6.0,0.00022,0.0,0.03867]
[1779999687623,53.85,73512.2,6.0,0.00022,0.0,0.03865]
[1779999690357,53.85,73512.42,6.0,0.00022,0.0,0.03866]
[1779999695679,53.85,73512.82,6.0,0.00022,0.0,0.03856]
[1779999700714,53.85,73525.37,6.0,0.00022,0.0,0.03925]
[1779999705749,53.85,73513.02,6.0,0.00022,0.0,0.03857]
[1779999706233,53.85,73513.02,6.0,0.00022,0.0,0.03857]
[1779999711791,53.85,73497.32,6.0,0.00021,0.0,0.03773]
[1779999716826,53.85,73500.6,6.0,0.00021,0.0,0.0379]
[1779999721861,53.85,73503.97,6.0,0.00022,0.0,0.03808]
[1779999726896,53.85,73503.64,6.0,0.00022,0.0,0.03807]
[1779999731932,53.85,73509.42,6.0,0.00022,0.0,0.03838]
[1779999732999,53.85,73509.42,6.0,0.00022,0.0,0.03838]
[1779999738981,53.85,73509.11,6.0,0.00022,0.0,0.03836]
[1779999744016,53.85,73508.11,6.0,0.00022,0.0,0.03831]
[1779999748045,53.85,73523.99,6.0,0.00022,0.0,0.03917]
[1779999750022,53.85,73525.03,6.0,0.00022,0.0,0.03923]
[1779999755094,53.85,73524.5,6.0,0.00022,0.0,0.03908]
[1779999760129,53.85,73523.99,6.0,0.00022,0.0,0.03905]
[1779999765166,53.85,73527.24,6.0,0.00022,0.0,0.03923]
[1779999767062,53.85,73530.32,6.0,0.00022,0.0,0.0394]
[1779999772215,53.85,73532.68,6.0,0.00022,0.0,0.03953]
[1779999777250,53.85,73531.59,6.0,0.00022,0.0,0.03947]
[1779999782284,53.85,73532.52,6.0,0.00022,0.0,0.03952]
[1779999784102,53.85,73532.46,6.0,0.00022,0.0,0.03951]
[1779999788336,53.85,73518.27,6.0,0.00022,0.0,0.03873]
[1779999793373,53.85,73518.97,6.0,0.00022,0.0,0.03877]
[1779999798408,53.85,73520.42,6.0,0.00022,0.0,0.03885]
[1779999803443,53.85,73518.69,6.0,0.00022,0.0,0.03876]
[1779999808478,53.85,73520.74,6.0,0.00022,0.0,0.03887]
[1779999813513,53.85,73519.86,6.0,0.00022,0.0,0.0387]
[1779999817285,53.85,73519.66,6.0,0.00022,0.0,0.03869]
[1779999817292,53.85,73519.66,6.0,0.00022,0.0,0.03869]
[1779999818762,53.85,73519.05,6.0,0.00022,0.0,0.03866]
[1779999824590,53.85,73506.75,6.0,0.00021,0.0,0.03799]
[1779999829624,53.85,73507.28,6.0,0.00022,0.0,0.03802]
[1779999834660,53.85,73506.24,6.0,0.00021,0.0,0.03796]
[1779999839695,53.85,73506.18,6.0,0.00021,0.0,0.03796]
[1779999844730,53.85,73505.69,6.0,0.00021,0.0,0.03793]
[1779999849766,53.85,73502.99,6.0,0.00021,0.0,0.03779]
[1779999854801,53.85,73504.05,6.0,0.00021,0.0,0.03785]
[1779999859836,53.85,73507.56,6.0,0.00022,0.0,0.03803]
[1779999864871,53.85,73508.05,6.0,0.00022,0.0,0.03806]
[1779999869905,53.85,73504.36,6.0,0.00021,0.0,0.03786]
[1779999874941,53.85,73502.48,6.0,0.00021,0.0,0.03764]
[1779999879976,53.85,73502.95,6.0,0.00021,0.0,0.03767]
[1779999885017,53.85,73502.66,6.0,0.00021,0.0,0.03765]
[1779999886571,53.85,73502.66,6.0,0.00021,0.0,0.03765]
[1779999887545,53.85,73502.65,6.0,0.00021,0.0,0.03765]
[1779999893073,53.85,73502.52,6.0,0.00021,0.0,0.03765]
[1779999899115,53.85,73499.54,6.0,0.00021,0.0,0.03749]
[1779999905157,53.85,73499.69,6.0,0.00021,0.0,0.0375]
[1779999910192,53.85,73499.53,6.0,0.00021,0.0,0.03749]
[1779999915227,53.85,73499.94,6.0,0.00021,0.0,0.03751]
[1779999920262,53.85,73499.73,6.0,0.00021,0.0,0.0375]
[1779999925297,53.85,73499.44,6.0,0.00021,0.0,0.03748]
[1779999930332,53.85,73506.58,6.0,0.00021,0.0,0.03786]
[1779999935367,53.85,73516.96,6.0,0.00022,0.0,0.0383]
[1779999940402,53.85,73527.15,6.0,0.00022,0.0,0.03885]
[1779999945437,53.85,73528.78,6.0,0.00022,0.0,0.03894]
[1779999950493,53.85,73528.42,6.0,0.00022,0.0,0.03892]
[1779999955528,53.85,73521.67,6.0,0.00022,0.0,0.03855]
[1779999961570,53.85,73520.38,6.0,0.00022,0.0,0.03848]
[1779999966606,53.85,73519.11,6.0,0.00022,0.0,0.03841]
[1779999968620,53.85,73502.57,6.0,0.00021,0.0,0.03753]
[1779999973655,53.85,73503.98,6.0,0.00021,0.0,0.0376]
[1779999976637,53.85,73504.15,6.0,0.00021,0.0,0.03761]
[1779999976809,53.85,73504.15,6.0,0.00021,0.0,0.03761]
[1779999984732,53.85,73503.59,6.0,0.00021,0.0,0.03758]
[1779999989767,53.85,73502.27,6.0,0.00021,0.0,0.03751]
[1779999995811,53.85,73501.79,6.0,0.00021,0.0,0.03737]
[1780000000846,53.85,73500.93,6.0,0.00021,0.0,0.03732]
[1780000005881,53.85,73500.0,6.0,0.00021,0.0,0.03728]
[1780000010916,53.85,73499.98,6.0,0.00021,0.0,0.03727]
[1780000015951,53.85,73497.19,6.0,0.00021,0.0,0.03713]
[1780000021982,53.85,73497.18,6.0,0.00021,0.0,0.03713]
[1780000022997,53.85,73497.18,6.0,0.00021,0.0,0.03713]
[1780000028043,53.85,73496.87,6.0,0.00021,0.0,0.03711]
[1780000033079,53.85,73508.2,6.0,0.00021,0.0,0.03771]
[1780000035092,53.85,73523.28,6.0,0.00022,0.0,0.03852]
[1780000040127,53.85,73525.08,6.0,0.00022,0.0,0.03862]
[1780000046169,53.85,73529.97,6.0,0.00022,0.0,0.03888]
[1780000051204,53.85,73526.23,6.0,0.00022,0.0,0.03856]
[1780000056239,53.85,73523.92,6.0,0.00022,0.0,0.03843]
[1780000061275,53.85,73526.51,6.0,0.00022,0.0,0.03857]
[1780000066311,53.85,73521.4,6.0,0.00022,0.0,0.0383]
[1780000072353,53.85,73523.08,6.0,0.00022,0.0,0.03839]
[1780000077387,53.85,73527.76,6.0,0.00022,0.0,0.03864]
[1780000082423,53.85,73527.75,6.0,0.00022,0.0,0.03864]
[1780000087458,53.85,73527.26,6.0,0.00022,0.0,0.03861]
[1780000092494,53.85,73526.98,6.0,0.00022,0.0,0.0386]
[1780000097529,53.85,73527.13,6.0,0.00022,0.0,0.03861]
[1780000102564,53.85,73527.21,6.0,0.00022,0.0,0.03861]
[1780000107598,53.85,73528.75,6.0,0.00022,0.0,0.03869]
[1780000112635,53.85,73530.36,6.0,0.00022,0.0,0.03866]
[1780000118677,53.85,73531.4,6.0,0.00022,0.0,0.03872]
[1780000123712,53.85,73534.73,6.0,0.00022,0.0,0.0389]
[1780000128747,53.85,73542.4,6.0,0.00022,0.0,0.03932]
[1780000133784,53.85,73555.91,6.0,0.00023,0.0,0.04007]
[1780000138824,53.85,73557.85,6.0,0.00023,0.0,0.04018]
[1780000144867,53.85,73558.94,6.0,0.00023,0.0,0.04024]
[1780000150909,53.85,73559.26,6.0,0.00023,0.0,0.04026]
[1780000155946,53.85,73565.34,6.0,0.00023,0.0,0.04061]
[1780000160981,53.85,73567.47,6.0,0.00023,0.0,0.04073]
[1780000166016,53.85,73568.21,6.0,0.00023,0.0,0.04077]
[1780000171051,53.85,73566.2,6.0,0.00023,0.0,0.04053]
[1780000176086,53.85,73566.6,6.0,0.00023,0.0,0.04055]
[1780000181121,53.85,73566.51,6.0,0.00023,0.0,0.04055]
[1780000186155,53.85,73559.57,6.0,0.00023,0.0,0.04015]
[1780000191191,53.85,73554.07,6.0,0.00023,0.0,0.03984]
[1780000196226,53.85,73551.29,6.0,0.00023,0.0,0.03969]
[1780000201260,53.85,73552.68,6.0,0.00023,0.0,0.03977]
[1780000206296,53.85,73551.9,6.0,0.00023,0.0,0.03972]
[1780000211331,53.85,73557.21,6.0,0.00023,0.0,0.04002]
[1780000216366,53.85,73560.29,6.0,0.00023,0.0,0.04019]
[1780000222049,53.85,73569.08,6.0,0.00023,0.0,0.04069]
[1780000227443,53.85,73565.82,6.0,0.00023,0.0,0.04051]
[1780000232478,53.85,73565.35,6.0,0.00023,0.0,0.04035]
[1780000237512,53.85,73564.0,6.0,0.00023,0.0,0.04028]
[1780000242548,53.85,73563.09,6.0,0.00023,0.0,0.04023]
[1780000245893,53.85,73562.98,6.0,0.00023,0.0,0.04022]
[1780000251613,53.85,73556.71,6.0,0.00023,0.0,0.03987]
[1780000256649,53.85,73551.69,6.0,0.00022,0.0,0.03959]
[1780000261684,53.85,73551.29,6.0,0.00022,0.0,0.03956]
[1780000263698,53.85,73531.56,6.0,0.00022,0.0,0.03848]
[1780000267726,53.85,73518.17,6.0,0.00021,0.0,0.03776]
[1780000272761,53.85,73518.51,6.0,0.00021,0.0,0.03778]
[1780000278382,53.85,73518.57,6.0,0.00021,0.0,0.03778]
[1780000283849,53.85,73518.39,6.0,0.00021,0.0,0.03777]
[1780000288884,53.85,73521.83,6.0,0.00022,0.0,0.03796]
[1780000293919,53.85,73527.06,6.0,0.00022,0.0,0.03812]
[1780000295490,53.85,73527.72,6.0,0.00022,0.0,0.03815]
[1780000300969,53.85,73529.11,6.0,0.00022,0.0,0.03823]
[1780000306004,53.85,73527.9,6.0,0.00022,0.0,0.03816]
[1780000311057,53.85,73528.06,6.0,0.00022,0.0,0.03817]
[1780000312528,53.85,73527.71,6.0,0.00022,0.0,0.03815]
[1780000318116,53.85,73542.14,6.0,0.00022,0.0,0.03894]
[1780000323154,53.85,73555.54,6.0,0.00023,0.0,0.03968]
[1780000328229,53.85,73563.36,6.0,0.00023,0.0,0.04011]
[1780000329553,53.85,73565.04,6.0,0.00023,0.0,0.04021]
[1780000335278,53.85,73564.97,6.0,0.00023,0.0,0.0402]
[1780000340317,53.85,73565.17,6.0,0.00023,0.0,0.04022]
[1780000345352,53.85,73569.45,6.0,0.00023,0.0,0.04046]
[1780000346588,53.85,73570.38,6.0,0.00023,0.0,0.04051]
[1780000352401,53.85,73572.6,6.0,0.00023,0.0,0.04051]
[1780000357437,53.85,73573.5,6.0,0.00023,0.0,0.04056]
[1780000362472,53.85,73566.7,6.0,0.00023,0.0,0.04018]
[1780000363631,53.85,73566.7,6.0,0.00023,0.0,0.04018]
[1780000369520,53.85,73558.12,6.0,0.00023,0.0,0.03969]
[1780000375223,53.85,73557.73,6.0,0.00023,0.0,0.03967]
[1780000380598,53.85,73559.15,6.0,0.00023,0.0,0.03975]
[1780000385633,53.85,73560.88,6.0,0.00023,0.0,0.03985]
[1780000392300,53.85,73561.19,6.0,0.00023,0.0,0.03987]
[1780000397718,53.85,73556.98,6.0,0.00023,0.0,0.03963]
[1780000402755,53.85,73556.25,6.0,0.00023,0.0,0.03959]
[1780000403654,53.85,73556.25,6.0,0.00023,0.0,0.03959]
[1780000408796,53.85,73557.17,6.0,0.00023,0.0,0.03964]
[1780000413832,53.85,73556.87,6.0,0.00022,0.0,0.0395]
[1780000418866,53.85,73558.11,6.0,0.00022,0.0,0.03957]
[1780000420694,53.85,73558.27,6.0,0.00023,0.0,0.03958]
[1780000425916,53.85,73558.68,6.0,0.00023,0.0,0.0396]
[1780000432965,53.85,73559.31,6.0,0.00023,0.0,0.03964]
[1780000437713,53.85,73558.9,6.0,0.00023,0.0,0.03961]
[1780000443037,53.85,73559.38,6.0,0.00023,0.0,0.03964]
[1780000448072,53.85,73566.7,6.0,0.00023,0.0,0.04005]
[1780000452641,53.85,73567.93,6.0,0.00023,0.0,0.04012]
[1780000457139,53.85,73553.05,6.0,0.00022,0.0,0.03929]
[1780000460160,53.85,73536.51,6.0,0.00022,0.0,0.03838]
[1780000465196,53.85,73530.52,6.0,0.00022,0.0,0.03806]
[1780000467260,53.85,73530.41,6.0,0.00022,0.0,0.03805]
[1780000473256,53.85,73530.68,6.0,0.00022,0.0,0.03795]
[1780000478290,53.85,73531.21,6.0,0.00022,0.0,0.03798]
[1780000483325,53.85,73526.66,6.0,0.00021,0.0,0.03773]
[1780000484099,53.85,73526.66,6.0,0.00021,0.0,0.03773]
[1780000489367,53.85,73522.78,6.0,0.00021,0.0,0.03753]
[1780000494402,53.85,73520.96,6.0,0.00021,0.0,0.03743]
[1780000499437,53.85,73522.08,6.0,0.00021,0.0,0.03749]
[1780000501138,53.85,73522.22,6.0,0.00021,0.0,0.0375]
[1780000506488,53.85,73522.21,6.0,0.00021,0.0,0.0375]
[1780000511523,53.85,73521.78,6.0,0.00021,0.0,0.03747]
[1780000516568,53.85,73526.92,6.0,0.00021,0.0,0.03775]
[1780000518191,53.85,73527.17,6.0,0.00021,0.0,0.03776]
[1780000523616,53.85,73530.86,6.0,0.00022,0.0,0.03796]
[1780000528651,53.85,73530.3,6.0,0.00022,0.0,0.03793]
[1780000533687,53.85,73530.61,6.0,0.00021,0.0,0.03782]
[1780000535232,53.85,73530.61,6.0,0.00021,0.0,0.03782]
[1780000540735,53.85,73531.75,6.0,0.00021,0.0,0.03788]
[1780000545770,53.85,73532.6,6.0,0.00022,0.0,0.03793]
[1780000550805,53.85,73533.98,6.0,0.00022,0.0,0.038]
[1780000552271,53.85,73533.98,6.0,0.00022,0.0,0.038]
[1780000557855,53.85,73533.95,6.0,0.00022,0.0,0.038]
[1780000562890,53.85,73534.57,6.0,0.00022,0.0,0.03804]
[1780000569294,53.85,73535.0,6.0,0.00022,0.0,0.03806]
[1780000574974,53.85,73542.17,6.0,0.00022,0.0,0.03845]
[1780000580011,53.85,73546.07,6.0,0.00022,0.0,0.03866]
[1780000586372,53.85,73545.3,6.0,0.00022,0.0,0.03862]
[1780000592096,53.85,73545.34,6.0,0.00022,0.0,0.0385]
[1780000599146,53.85,73545.77,6.0,0.00022,0.0,0.03852]
[1780000603398,53.85,73545.46,6.0,0.00022,0.0,0.0385]
[1780000609216,53.85,73543.89,6.0,0.00022,0.0,0.03842]
[1780000614251,53.85,73544.12,6.0,0.00022,0.0,0.03843]
[1780000619286,53.85,73543.91,6.0,0.00022,0.0,0.03842]
[1780000620450,53.85,73543.91,6.0,0.00022,0.0,0.03842]
[1780000626335,53.85,73545.86,6.0,0.00022,0.0,0.03852]
[1780000631370,53.85,73545.9,6.0,0.00022,0.0,0.03853]
[1780000633014,53.85,73545.92,6.0,0.00022,0.0,0.03853]
[1780000633025,53.85,73545.92,6.0,0.00022,0.0,0.03853]
[1780000634002,53.85,73545.96,6.0,0.00022,0.0,0.03853]
[1780000638830,53.85,73545.85,6.0,0.00022,0.0,0.03852]
[1780000646475,53.85,73546.79,6.0,0.00022,0.0,0.03857]
[1780000651511,53.85,73545.87,6.0,0.00022,0.0,0.0384]
[1780000655829,53.85,73544.98,6.0,0.00022,0.0,0.03835]
[1780000662587,53.85,73544.85,6.0,0.00022,0.0,0.03835]
[1780000668629,53.85,73545.39,6.0,0.00022,0.0,0.03838]
[1780000673664,53.85,73546.34,6.0,0.00022,0.0,0.03843]
[1780000678701,53.85,73546.26,6.0,0.00022,0.0,0.03842]
[1780000683737,53.85,73543.84,6.0,0.00022,0.0,0.03829]
[1780000688771,53.85,73538.44,6.0,0.00022,0.0,0.038]
[1780000693806,53.85,73537.5,6.0,0.00022,0.0,0.03795]
[1780000698847,53.85,73553.25,6.0,0.00022,0.0,0.0388]
[1780000703882,53.85,73559.22,6.0,0.00022,0.0,0.03913]
[1780000708918,53.85,73560.51,6.0,0.00022,0.0,0.0392]
[1780000713953,53.85,73560.27,6.0,0.00022,0.0,0.03907]
[1780000718988,53.85,73561.93,6.0,0.00022,0.0,0.03916]
[1780000724260,53.85,73561.86,6.0,0.00022,0.0,0.03915]
[1780000724798,53.85,73561.86,6.0,0.00022,0.0,0.03915]
[1780000730065,53.85,73562.12,6.0,0.00022,0.0,0.03917]
[1780000735100,53.85,73566.65,6.0,0.00022,0.0,0.03942]
[1780000740135,53.85,73572.71,6.0,0.00023,0.0,0.03976]
[1780000742272,53.85,73584.56,6.0,0.00023,0.0,0.04042]
[1780000742908,53.85,73593.04,6.0,0.00023,0.0,0.04091]
[1780000748191,53.85,73585.18,6.0,0.00023,0.0,0.04046]
[1780000753226,53.85,73585.57,6.0,0.00023,0.0,0.04048]
[1780000758261,53.85,73578.18,6.0,0.00023,0.0,0.04006]
[1780000763296,53.85,73569.77,6.0,0.00023,0.0,0.03959]
[1780000768331,53.85,73569.83,6.0,0.00023,0.0,0.0396]
[1780000773366,53.85,73568.54,6.0,0.00022,0.0,0.0394]
[1780000780415,53.85,73568.4,6.0,0.00022,0.0,0.03939]
[1780000785450,53.85,73568.93,6.0,0.00022,0.0,0.03942]
[1780000790484,53.85,73567.52,6.0,0.00022,0.0,0.03934]
[1780000795520,53.85,73567.59,6.0,0.00022,0.0,0.03935]
[1780000800555,53.85,73568.66,6.0,0.00022,0.0,0.03941]
[1780000805590,53.85,73568.47,6.0,0.00022,0.0,0.0394]
[1780000815660,53.85,73568.5,6.0,0.00022,0.0,0.0394]
[1780000820695,53.85,73576.71,6.0,0.00023,0.0,0.03985]
[1780000825730,53.85,73574.8,6.0,0.00023,0.0,0.03975]
[1780000830885,53.85,73576.97,6.0,0.00023,0.0,0.03987]
[1780000836807,53.85,73572.0,6.0,0.00022,0.0,0.03947]
[1780000844863,53.85,73572.64,6.0,0.00022,0.0,0.0395]
[1780000849897,53.85,73572.11,6.0,0.00022,0.0,0.03947]
[1780000854933,53.85,73574.23,6.0,0.00023,0.0,0.03959]
[1780000859969,53.85,73573.6,6.0,0.00023,0.0,0.03956]
[1780000865009,53.85,73576.71,6.0,0.00023,0.0,0.03973]
[1780000870041,53.85,73580.13,6.0,0.00023,0.0,0.03992]
[1780000875076,53.85,73579.02,6.0,0.00023,0.0,0.03986]
[1780000880111,53.85,73577.1,6.0,0.00023,0.0,0.03975]
[1780000886153,53.85,73578.4,6.0,0.00023,0.0,0.03982]
[1780000888504,53.85,73578.45,6.0,0.00023,0.0,0.03983]
[1780000894209,53.85,73577.03,6.0,0.00023,0.0,0.03962]
[1780000899245,53.85,73578.14,6.0,0.00023,0.0,0.03968]
[1780000905287,53.85,73578.63,6.0,0.00023,0.0,0.03971]
[1780000909305,53.85,73578.55,6.0,0.00023,0.0,0.03971]
[1780000915357,53.85,73578.49,6.0,0.00023,0.0,0.0397]
[1780000920392,53.85,73578.03,6.0,0.00023,0.0,0.03968]
[1780000924943,53.85,73578.44,6.0,0.00023,0.0,0.0397]
[1780000930462,53.85,73578.35,6.0,0.00023,0.0,0.03969]
[1780000935497,53.85,73576.17,6.0,0.00023,0.0,0.03957]
[1780000939030,53.85,73576.49,6.0,0.00023,0.0,0.03959]
[1780000944560,53.85,73576.59,6.0,0.00023,0.0,0.0396]
[1780000949594,53.85,73579.3,6.0,0.00023,0.0,0.03975]
[1780000954631,53.85,73567.85,6.0,0.00022,0.0,0.03899]
[1780000959665,53.85,73566.96,6.0,0.00022,0.0,0.03894]
[1780000964701,53.85,73569.75,6.0,0.00022,0.0,0.03909]
[1780000969738,53.85,73567.84,6.0,0.00022,0.0,0.03899]
[1780000974773,53.85,73568.12,6.0,0.00022,0.0,0.039]
[1780000979808,53.85,73573.36,6.0,0.00022,0.0,0.03929]
[1780000984844,53.85,73574.43,6.0,0.00022,0.0,0.03935]
[1780000989879,53.85,73572.43,6.0,0.00022,0.0,0.03924]
[1780000994913,53.85,73572.63,6.0,0.00022,0.0,0.03925]
[1780000999949,53.85,73572.78,6.0,0.00022,0.0,0.03926]
[1780001004984,53.85,73575.05,6.0,0.00022,0.0,0.03939]
[1780001006997,53.85,73590.25,6.0,0.00023,0.0,0.04024]
[1780001011028,53.85,73610.52,6.0,0.00024,0.0,0.04127]
[1780001012358,53.85,73612.99,6.0,0.00024,0.0,0.04141]
[1780001016572,53.85,73610.39,6.0,0.00024,0.0,0.04126]
[1780001022106,53.85,73609.66,6.0,0.00024,0.0,0.04122]
[1780001027141,53.85,73605.33,6.0,0.00023,0.0,0.04097]
[1780001032175,53.85,73604.94,6.0,0.00023,0.0,0.04095]
[1780001033605,53.85,73604.94,6.0,0.00023,0.0,0.04095]
[1780001039225,53.85,73608.74,6.0,0.00024,0.0,0.04117]
[1780001043518,53.85,73614.36,6.0,0.00024,0.0,0.04149]
[1780001049607,53.85,73616.16,6.0,0.00024,0.0,0.0416]
[1780001055336,53.85,73614.3,6.0,0.00024,0.0,0.04149]
[1780001060372,53.85,73613.55,6.0,0.00024,0.0,0.04145]
[1780001066644,53.85,73613.55,6.0,0.00024,0.0,0.04145]
[1780001069479,53.85,73605.03,6.0,0.00023,0.0,0.04095]
[1780001076491,53.85,73600.55,6.0,0.00023,0.0,0.04057]
[1780001081529,53.85,73598.47,6.0,0.00023,0.0,0.04045]
[1780001086564,53.85,73599.23,6.0,0.00023,0.0,0.04049]
[1780001091599,53.85,73599.31,6.0,0.00023,0.0,0.0405]
[1780001096634,53.85,73604.4,6.0,0.00023,0.0,0.04079]
[1780001101671,53.85,73590.73,6.0,0.00023,0.0,0.04001]
[1780001103687,53.85,73576.32,6.0,0.00022,0.0,0.03921]
[1780001108720,53.85,73572.93,6.0,0.00022,0.0,0.03902]
[1780001113755,53.85,73572.57,6.0,0.00022,0.0,0.039]
[1780001116346,53.85,73572.69,6.0,0.00022,0.0,0.03901]
[1780001116497,53.85,73572.69,6.0,0.00022,0.0,0.03901]
[1780001117372,53.85,73572.69,6.0,0.00022,0.0,0.03901]
[1780001117782,53.85,73572.74,6.0,0.00022,0.0,0.03901]
[1780001122818,53.85,73573.97,6.0,0.00022,0.0,0.03908]
[1780001127853,53.85,73575.75,6.0,0.00022,0.0,0.03917]
[1780001132891,53.85,73573.2,6.0,0.00022,0.0,0.03891]
[1780001137926,53.85,73573.25,6.0,0.00022,0.0,0.03891]
[1780001139940,53.85,73558.64,6.0,0.00022,0.0,0.03812]
[1780001144976,53.85,73556.23,6.0,0.00022,0.0,0.03799]
[1780001150011,53.85,73546.0,6.0,0.00021,0.0,0.03744]
[1780001155046,53.85,73544.2,6.0,0.00021,0.0,0.03735]
[1780001160081,53.85,73540.56,6.0,0.00021,0.0,0.03715]
[1780001165116,53.85,73536.54,6.0,0.00021,0.0,0.03694]
[1780001170150,53.85,73537.82,6.0,0.00021,0.0,0.03701]
[1780001175186,53.85,73539.58,6.0,0.00021,0.0,0.0371]
[1780001180221,53.85,73540.2,6.0,0.00021,0.0,0.03714]
[1780001185256,53.85,73540.56,6.0,0.00021,0.0,0.03715]
[1780001187270,53.85,73555.15,6.0,0.00022,0.0,0.03793]
[1780001192305,53.85,73555.03,6.0,0.00021,0.0,0.0378]
[1780001197340,53.85,73555.6,6.0,0.00022,0.0,0.03783]
[1780001202376,53.85,73565.42,6.0,0.00022,0.0,0.03836]
[1780001207411,53.85,73566.76,6.0,0.00022,0.0,0.03843]
[1780001212446,53.85,73565.79,6.0,0.00022,0.0,0.03838]
[1780001217481,53.85,73564.88,6.0,0.00022,0.0,0.03833]
[1780001222517,53.85,73551.11,6.0,0.00021,0.0,0.03759]
[1780001227552,53.85,73550.91,6.0,0.00021,0.0,0.03758]
[1780001232588,53.85,73552.25,6.0,0.00021,0.0,0.03765]
[1780001237623,53.85,73556.81,6.0,0.00022,0.0,0.0379]
[1780001242658,53.85,73557.26,6.0,0.00022,0.0,0.03792]
[1780001243984,53.85,73557.26,6.0,0.00022,0.0,0.03792]
[1780001244056,53.85,73560.88,6.0,0.00022,0.0,0.03812]
[1780001245052,53.85,73560.88,6.0,0.00022,0.0,0.03812]
[1780001245066,53.85,73561.07,6.0,0.00022,0.0,0.03813]
[1780001250714,53.85,73561.77,6.0,0.00022,0.0,0.03816]
[1780001255755,53.85,73562.04,6.0,0.00022,0.0,0.03806]
[1780001260790,53.85,73560.69,6.0,0.00022,0.0,0.03798]
[1780001265827,53.85,73560.06,6.0,0.00022,0.0,0.03795]
[1780001270862,53.85,73559.8,6.0,0.00022,0.0,0.03794]
[1780001275897,53.85,73559.77,6.0,0.00022,0.0,0.03794]
[1780001280931,53.85,73559.8,6.0,0.00022,0.0,0.03794]
[1780001285967,53.85,73559.84,6.0,0.00022,0.0,0.03794]
[1780001291001,53.85,73561.96,6.0,0.00022,0.0,0.03805]
[1780001295031,53.85,73581.84,6.0,0.00022,0.0,0.03914]
[1780001300068,53.85,73579.46,6.0,0.00022,0.0,0.03901]
[1780001307117,53.85,73580.13,6.0,0.00022,0.0,0.03904]
[1780001312172,53.85,73576.18,6.0,0.00022,0.0,0.0387]
[1780001317214,53.85,73564.4,6.0,0.00022,0.0,0.03806]
[1780001323256,53.85,73564.05,6.0,0.00022,0.0,0.03804]
[1780001328291,53.85,73561.89,6.0,0.00022,0.0,0.03793]
[1780001333326,53.85,73562.08,6.0,0.00022,0.0,0.03794]
[1780001338361,53.85,73561.04,6.0,0.00022,0.0,0.03788]
[1780001342389,53.85,73577.76,6.0,0.00022,0.0,0.03879]
[1780001347424,53.85,73578.97,6.0,0.00022,0.0,0.03886]
[1780001352459,53.85,73580.15,6.0,0.00022,0.0,0.03892]
[1780001358501,53.85,73581.81,6.0,0.00022,0.0,0.03901]
[1780001365550,53.85,73582.4,6.0,0.00022,0.0,0.03904]
[1780001370585,53.85,73582.67,6.0,0.00022,0.0,0.03906]
[1780001376627,53.85,73586.51,6.0,0.00022,0.0,0.03915]
[1780001381662,53.85,73586.2,6.0,0.00022,0.0,0.03913]
[1780001386697,53.85,73579.64,6.0,0.00022,0.0,0.03877]
[1780001391734,53.85,73578.09,6.0,0.00022,0.0,0.03868]
[1780001396770,53.85,73578.35,6.0,0.00022,0.0,0.0387]
[1780001401805,53.85,73575.31,6.0,0.00022,0.0,0.03853]
[1780001406840,53.85,73572.82,6.0,0.00022,0.0,0.0384]
[1780001411875,53.85,73572.63,6.0,0.00022,0.0,0.03839]
[1780001416910,53.85,73578.38,6.0,0.00022,0.0,0.0387]
[1780001421946,53.85,73578.08,6.0,0.00022,0.0,0.03868]
[1780001426983,53.85,73579.05,6.0,0.00022,0.0,0.03874]
[1780001432019,53.85,73580.32,6.0,0.00022,0.0,0.03868]
[1780001437054,53.85,73583.32,6.0,0.00022,0.0,0.03885]
[1780001442089,53.85,73587.77,6.0,0.00022,0.0,0.03909]
[1780001447124,53.85,73587.43,6.0,0.00022,0.0,0.03907]
[1780001452159,53.85,73587.28,6.0,0.00022,0.0,0.03906]
[1780001457194,53.85,73583.49,6.0,0.00022,0.0,0.03886]
[1780001462229,53.85,73583.1,6.0,0.00022,0.0,0.03883]
[1780001467264,53.85,73582.94,6.0,0.00022,0.0,0.03883]
[1780001472299,53.85,73582.92,6.0,0.00022,0.0,0.03882]
[1780001472860,53.85,73582.92,6.0,0.00022,0.0,0.03882]
[1780001478341,53.85,73584.07,6.0,0.00022,0.0,0.03889]
[1780001483376,53.85,73586.63,6.0,0.00022,0.0,0.03903]
[1780001488411,53.85,73586.55,6.0,0.00022,0.0,0.03902]
[1780001493446,53.85,73587.3,6.0,0.00022,0.0,0.03894]
[1780001499488,53.85,73585.06,6.0,0.00022,0.0,0.03882]
[1780001504523,53.85,73583.21,6.0,0.00022,0.0,0.03872]
[1780001509557,53.85,73583.57,6.0,0.00022,0.0,0.03874]
[1780001516607,53.85,73583.35,6.0,0.00022,0.0,0.03872]
[1780001521642,53.85,73583.52,6.0,0.00022,0.0,0.03873]
[1780001526677,53.85,73584.67,6.0,0.00022,0.0,0.0388]
[1780001531712,53.85,73584.7,6.0,0.00022,0.0,0.0388]
[1780001536747,53.85,73584.79,6.0,0.00022,0.0,0.0388]
[1780001542789,53.85,73584.8,6.0,0.00022,0.0,0.0388]
[1780001548831,53.85,73584.77,6.0,0.00022,0.0,0.0388]
[1780001553866,53.85,73584.86,6.0,0.00022,0.0,0.03868]
[1780001558901,53.85,73583.21,6.0,0.00022,0.0,0.03859]
[1780001570985,53.85,73579.04,6.0,0.00022,0.0,0.03837]
[1780001576035,53.85,73564.18,6.0,0.00021,0.0,0.03757]
[1780001581059,53.85,73559.95,6.0,0.00021,0.0,0.03734]
[1780001586094,53.85,73554.19,6.0,0.00021,0.0,0.03704]
[1780001591129,53.85,73554.45,6.0,0.00021,0.0,0.03705]
[1780001596164,53.85,73553.04,6.0,0.00021,0.0,0.03698]
[1780001601199,53.85,73553.17,6.0,0.00021,0.0,0.03698]
[1780001606234,53.85,73554.07,6.0,0.00021,0.0,0.03703]
[1780001611269,53.85,73561.91,6.0,0.00021,0.0,0.03733]
[1780001616309,53.85,73564.26,6.0,0.00021,0.0,0.03745]
[1780001621344,53.85,73563.82,6.0,0.00021,0.0,0.03743]
[1780001626379,53.85,73563.61,6.0,0.00021,0.0,0.03742]
[1780001631267,53.85,73564.59,6.0,0.00021,0.0,0.03747]
[1780001632782,53.85,73564.85,6.0,0.00021,0.0,0.03748]
[1780001642493,53.85,73565.09,6.0,0.00021,0.0,0.03749]
[1780001647528,53.85,73565.26,6.0,0.00021,0.0,0.0375]
[1780001652562,53.85,73565.1,6.0,0.00021,0.0,0.03749]
[1780001657598,53.85,73565.48,6.0,0.00021,0.0,0.03752]
[1780001663640,53.85,73564.81,6.0,0.00021,0.0,0.03748]
[1780001668675,53.85,73564.74,6.0,0.00021,0.0,0.03748]
[1780001675724,53.85,73564.33,6.0,0.00021,0.0,0.03733]
[1780001680759,53.85,73564.64,6.0,0.00021,0.0,0.03735]
[1780001685793,53.85,73564.78,6.0,0.00021,0.0,0.03736]
[1780001690829,53.85,73564.69,6.0,0.00021,0.0,0.03735]
[1780001695866,53.85,73564.47,6.0,0.00021,0.0,0.03734]
[1780001700901,53.85,73564.19,6.0,0.00021,0.0,0.03733]
[1780001705936,53.85,73557.58,6.0,0.00021,0.0,0.03698]
[1780001710971,53.85,73553.13,6.0,0.00021,0.0,0.03674]
[1780001716007,53.85,73547.88,6.0,0.00021,0.0,0.03647]
[1780001718022,53.85,73533.71,6.0,0.0002,0.0,0.03574]
[1780001719461,53.85,73533.71,6.0,0.0002,0.0,0.03574]
[1780001719561,53.85,73502.21,6.0,0.00019,0.0,0.03417]
[1780001725070,53.85,73497.31,6.0,0.00019,0.0,0.03393]
[1780001730946,53.85,73497.88,6.0,0.00019,0.0,0.03396]
[1780001736147,53.85,73497.53,6.0,0.00019,0.0,0.03383]
[1780001741182,53.85,73498.03,6.0,0.00019,0.0,0.03386]
[1780001746217,53.85,73498.83,6.0,0.00019,0.0,0.0339]
[1780001751252,53.85,73498.62,6.0,0.00019,0.0,0.03389]
[1780001756288,53.85,73501.51,6.0,0.00019,0.0,0.03403]
[1780001762330,53.85,73505.05,6.0,0.00019,0.0,0.0342]
[1780001767366,53.85,73498.39,6.0,0.00019,0.0,0.03387]
[1780001772401,53.85,73491.55,6.0,0.00019,0.0,0.03354]
[1780001777436,53.85,73480.16,6.0,0.00019,0.0,0.033]
[1780001782471,53.85,73475.4,6.0,0.00019,0.0,0.03278]
[1780001787505,53.85,73469.92,6.0,0.00018,0.0,0.03252]
[1780001792541,53.85,73470.94,6.0,0.00018,0.0,0.03246]
[1780001797577,53.85,73471.62,6.0,0.00018,0.0,0.03249]
[1780001802612,53.85,73482.39,6.0,0.00019,0.0,0.033]
[1780001807647,53.85,73487.43,6.0,0.00019,0.0,0.03324]
[1780001812682,53.85,73489.63,6.0,0.00019,0.0,0.03334]
[1780001817716,53.85,73491.33,6.0,0.00019,0.0,0.03342]
[1780001822754,53.85,73491.38,6.0,0.00019,0.0,0.03343]
[1780001827789,53.85,73490.76,6.0,0.00019,0.0,0.0334]
[1780001833831,53.85,73490.84,6.0,0.00019,0.0,0.0334]
[1780001838868,53.85,73490.78,6.0,0.00019,0.0,0.0334]
[1780001844910,53.85,73487.76,6.0,0.00019,0.0,0.03325]
[1780001849945,53.85,73486.37,6.0,0.00019,0.0,0.03319]
[1780001854987,53.85,73486.87,6.0,0.00019,0.0,0.0331]
[1780001855688,53.85,73486.97,6.0,0.00019,0.0,0.03311]
[1780001861030,53.85,73491.12,6.0,0.00019,0.0,0.0333]
[1780001866066,53.85,73487.56,6.0,0.00019,0.0,0.03314]
[1780001871101,53.85,73483.93,6.0,0.00019,0.0,0.03296]
[1780001876136,53.85,73482.71,6.0,0.00019,0.0,0.03291]
[1780001880499,53.85,73482.0,6.0,0.00019,0.0,0.03287]
[1780001886205,53.85,73481.43,6.0,0.00019,0.0,0.03284]
[1780001892248,53.85,73481.28,6.0,0.00019,0.0,0.03284]
[1780001897283,53.85,73482.88,6.0,0.00019,0.0,0.03291]
[1780001902318,53.85,73483.91,6.0,0.00019,0.0,0.03296]
[1780001907353,53.85,73483.9,6.0,0.00019,0.0,0.03296]
[1780001913395,53.85,73484.01,6.0,0.00019,0.0,0.03286]
[1780001918430,53.85,73482.69,6.0,0.00019,0.0,0.0328]
[1780001923465,53.85,73480.86,6.0,0.00018,0.0,0.03271]
[1780001926633,53.85,73478.44,6.0,0.00018,0.0,0.0326]
[1780001926777,53.85,73478.44,6.0,0.00018,0.0,0.0326]
[1780001933534,53.85,73481.89,6.0,0.00019,0.0,0.03276]
[1780001938570,53.85,73481.65,6.0,0.00019,0.0,0.03275]
[1780001943605,53.85,73481.29,6.0,0.00018,0.0,0.03273]
[1780001948642,53.85,73482.41,6.0,0.00019,0.0,0.03278]
[1780001954684,53.85,73483.51,6.0,0.00019,0.0,0.03284]
[1780001959719,53.85,73481.3,6.0,0.00018,0.0,0.03273]
[1780001964755,53.85,73481.92,6.0,0.00019,0.0,0.03276]
[1780001970117,53.85,73482.02,6.0,0.00019,0.0,0.03277]
[1780001975832,53.85,73476.73,6.0,0.00018,0.0,0.03241]
[1780001980867,53.85,73476.54,6.0,0.00018,0.0,0.0324]
[1780001985902,53.85,73476.61,6.0,0.00018,0.0,0.0324]
[1780001990937,53.85,73479.59,6.0,0.00018,0.0,0.03254]
[1780001995972,53.85,73482.19,6.0,0.00018,0.0,0.03267]
[1780002001007,53.85,73493.77,6.0,0.00019,0.0,0.03321]
[1780002006049,53.85,73503.51,6.0,0.00019,0.0,0.03368]
[1780002012088,53.85,73504.27,6.0,0.00019,0.0,0.03372]
[1780002021151,53.85,73503.84,6.0,0.00019,0.0,0.0337]
[1780002026187,53.85,73502.0,6.0,0.00019,0.0,0.03361]
[1780002031222,53.85,73501.03,6.0,0.00019,0.0,0.03345]
[1780002036257,53.85,73501.08,6.0,0.00019,0.0,0.03345]
[1780002041294,53.85,73503.44,6.0,0.00019,0.0,0.03357]
[1780002046329,53.85,73504.09,6.0,0.00019,0.0,0.0336]
[1780002051364,53.85,73505.98,6.0,0.00019,0.0,0.03369]
[1780002056400,53.85,73505.56,6.0,0.00019,0.0,0.03367]
[1780002061445,53.85,73501.72,6.0,0.00019,0.0,0.03348]
[1780002067488,53.85,73500.4,6.0,0.00019,0.0,0.03342]
[1780002072523,53.85,73502.88,6.0,0.00019,0.0,0.03354]
[1780002077558,53.85,73503.65,6.0,0.00019,0.0,0.03358]
[1780002082593,53.85,73504.3,6.0,0.00019,0.0,0.03361]
[1780002087627,53.85,73504.36,6.0,0.00019,0.0,0.03361]
[1780002092663,53.85,73507.37,6.0,0.00019,0.0,0.03365]
[1780002097697,53.85,73504.98,6.0,0.00019,0.0,0.03353]
[1780002102733,53.85,73502.25,6.0,0.00019,0.0,0.0334]
[1780002110789,53.85,73503.52,6.0,0.00019,0.0,0.03346]
[1780002118846,53.85,73504.21,6.0,0.00019,0.0,0.03349]
[1780002123881,53.85,73518.24,6.0,0.00019,0.0,0.03417]
[1780002128915,53.85,73518.52,6.0,0.00019,0.0,0.03419]
[1780002133951,53.85,73504.71,6.0,0.00019,0.0,0.03352]
[1780002141000,53.85,73498.12,6.0,0.00019,0.0,0.0332]
[1780002147044,53.85,73497.75,6.0,0.00019,0.0,0.03319]
[1780002152078,53.85,73489.19,6.0,0.00018,0.0,0.03267]
[1780002157113,53.85,73490.14,6.0,0.00019,0.0,0.03272]
[1780002162147,53.85,73489.9,6.0,0.00018,0.0,0.03271]
[1780002167183,53.85,73490.14,6.0,0.00019,0.0,0.03272]
[1780002174232,53.85,73490.15,6.0,0.00019,0.0,0.03272]
[1780002179266,53.85,73490.21,6.0,0.00019,0.0,0.03272]
[1780002185309,53.85,73489.15,6.0,0.00018,0.0,0.03267]
[1780002190344,53.85,73488.32,6.0,0.00018,0.0,0.03263]
[1780002195381,53.85,73497.57,6.0,0.00019,0.0,0.03307]
[1780002200416,53.85,73498.21,6.0,0.00019,0.0,0.0331]
[1780002206458,53.85,73501.6,6.0,0.00019,0.0,0.03326]
[1780002213514,53.85,73499.11,6.0,0.00019,0.0,0.03303]
[1780002221570,53.85,73502.41,6.0,0.00019,0.0,0.03319]
[1780002233654,53.85,73502.41,6.0,0.00019,0.0,0.03319]
[1780002238689,53.85,73496.39,6.0,0.00019,0.0,0.0329]
[1780002243724,53.85,73493.53,6.0,0.00019,0.0,0.03277]
[1780002246745,53.85,73478.51,6.0,0.00018,0.0,0.03207]
[1780002251780,53.85,73477.35,6.0,0.00018,0.0,0.03201]
[1780002256815,53.85,73469.0,6.0,0.00018,0.0,0.03163]
[1780002263864,53.85,73469.15,6.0,0.00018,0.0,0.03164]
[1780002269906,53.85,73469.0,6.0,0.00018,0.0,0.03163]
[1780002275950,53.85,73467.43,6.0,0.00018,0.0,0.03146]
[1780002281992,53.85,73467.55,6.0,0.00018,0.0,0.03146]
[1780002288035,53.85,73467.89,6.0,0.00018,0.0,0.03148]
[1780002293070,53.85,73470.7,6.0,0.00018,0.0,0.0316]
[1780002298105,53.85,73471.28,6.0,0.00018,0.0,0.03163]
[1780002303140,53.85,73467.75,6.0,0.00018,0.0,0.03147]
[1780002308175,53.85,73459.45,6.0,0.00018,0.0,0.03109]
[1780002313211,53.85,73459.41,6.0,0.00018,0.0,0.03109]
[1780002318245,53.85,73461.21,6.0,0.00018,0.0,0.03117]
[1780002324287,53.85,73460.79,6.0,0.00018,0.0,0.03116]
[1780002329322,53.85,73460.03,6.0,0.00018,0.0,0.03112]
[1780002334357,53.85,73459.8,6.0,0.00017,0.0,0.03101]
[1780002339392,53.85,73459.92,6.0,0.00017,0.0,0.03101]
[1780002344427,53.85,73466.94,6.0,0.00018,0.0,0.03133]
[1780002349462,53.85,73472.39,6.0,0.00018,0.0,0.03158]
[1780002354497,53.85,73473.06,6.0,0.00018,0.0,0.03161]
[1780002359536,53.85,73477.78,6.0,0.00018,0.0,0.03182]
[1780002364576,53.85,73479.66,6.0,0.00018,0.0,0.03191]
[1780002369613,53.85,73479.6,6.0,0.00018,0.0,0.03191]
[1780002374646,53.85,73485.29,6.0,0.00018,0.0,0.03217]
[1780002379683,53.85,73481.49,6.0,0.00018,0.0,0.03199]
[1780002384717,53.85,73488.3,6.0,0.00018,0.0,0.03231]
[1780002389752,53.85,73486.99,6.0,0.00018,0.0,0.03225]
[1780002394788,53.85,73493.49,6.0,0.00018,0.0,0.03244]
[1780002399826,53.85,73494.92,6.0,0.00018,0.0,0.03251]
[1780002406877,53.85,73495.31,6.0,0.00018,0.0,0.03253]
[1780002411912,53.85,73495.08,6.0,0.00018,0.0,0.03252]
[1780002416947,53.85,73490.51,6.0,0.00018,0.0,0.03231]
[1780002421982,53.85,73480.55,6.0,0.00018,0.0,0.03184]
[1780002427017,53.85,73480.13,6.0,0.00018,0.0,0.03183]
[1780002432052,53.85,73485.36,6.0,0.00018,0.0,0.03207]
[1780002437089,53.85,73492.41,6.0,0.00018,0.0,0.03239]
[1780002442126,53.85,73498.43,6.0,0.00018,0.0,0.03268]
[1780002451203,53.85,73495.31,6.0,0.00018,0.0,0.03242]
[1780002456238,53.85,73492.82,6.0,0.00018,0.0,0.03231]
[1780002461273,53.85,73494.13,6.0,0.00018,0.0,0.03237]
[1780002465995,53.85,73494.37,6.0,0.00018,0.0,0.03238]
[1780002466309,53.85,73494.54,6.0,0.00018,0.0,0.03239]
[1780002467026,53.85,73494.54,6.0,0.00018,0.0,0.03239]
[1780002467316,53.85,73494.5,6.0,0.00018,0.0,0.03238]
[1780002472351,53.85,73494.92,6.0,0.00018,0.0,0.0324]
[1780002477386,53.85,73495.13,6.0,0.00018,0.0,0.03241]
[1780002482421,53.85,73499.24,6.0,0.00018,0.0,0.03261]
[1780002487456,53.85,73508.84,6.0,0.00019,0.0,0.03306]
[1780002492491,53.85,73511.3,6.0,0.00019,0.0,0.03318]
[1780002498534,53.85,73511.65,6.0,0.00019,0.0,0.03319]
[1780002503569,53.85,73508.53,6.0,0.00019,0.0,0.03305]
[1780002510618,53.85,73509.09,6.0,0.00019,0.0,0.03307]
[1780002515653,53.85,73509.63,6.0,0.00019,0.0,0.03299]
[1780002517669,53.85,73534.04,6.0,0.00019,0.0,0.03417]
[1780002522704,53.85,73542.42,6.0,0.0002,0.0,0.03458]
[1780002527740,53.85,73542.77,6.0,0.0002,0.0,0.0346]
[1780002532784,53.85,73546.78,6.0,0.0002,0.0,0.0348]
[1780002538383,53.85,73542.77,6.0,0.0002,0.0,0.0346]
[1780002538484,53.85,73542.76,6.0,0.0002,0.0,0.0346]
[1780002543856,53.85,73537.6,6.0,0.0002,0.0,0.03434]
[1780002548891,53.85,73541.45,6.0,0.0002,0.0,0.03453]
[1780002553925,53.85,73539.13,6.0,0.0002,0.0,0.03442]
[1780002558962,53.85,73540.6,6.0,0.0002,0.0,0.03449]
[1780002563997,53.85,73541.79,6.0,0.0002,0.0,0.03455]
[1780002569033,53.85,73542.32,6.0,0.0002,0.0,0.03457]
[1780002575075,53.85,73542.15,6.0,0.0002,0.0,0.03445]
[1780002576848,53.85,73542.15,6.0,0.0002,0.0,0.03445]
[1780002582124,53.85,73542.78,6.0,0.0002,0.0,0.03448]
[1780002585224,53.85,73542.7,6.0,0.0002,0.0,0.03448]
[1780002585314,53.85,73541.94,6.0,0.0002,0.0,0.03444]
[1780002591187,53.85,73543.2,6.0,0.0002,0.0,0.0345]
[1780002596221,53.85,73543.49,6.0,0.0002,0.0,0.03452]
[1780002601256,53.85,73543.61,6.0,0.0002,0.0,0.03452]
[1780002606292,53.85,73543.34,6.0,0.0002,0.0,0.03451]
[1780002611327,53.85,73542.95,6.0,0.0002,0.0,0.03449]
[1780002616362,53.85,73543.06,6.0,0.0002,0.0,0.0345]
[1780002621397,53.85,73546.53,6.0,0.0002,0.0,0.03467]
[1780002626433,53.85,73547.5,6.0,0.0002,0.0,0.03472]
[1780002631468,53.85,73546.49,6.0,0.0002,0.0,0.03455]
[1780002636503,53.85,73548.19,6.0,0.0002,0.0,0.03464]
[1780002641538,53.85,73555.61,6.0,0.0002,0.0,0.03501]
[1780002646573,53.85,73560.38,6.0,0.0002,0.0,0.03525]
[1780002651608,53.85,73560.6,6.0,0.0002,0.0,0.03526]
[1780002656643,53.85,73561.27,6.0,0.0002,0.0,0.03529]
[1780002661679,53.85,73552.69,6.0,0.0002,0.0,0.03486]
[1780002666714,53.85,73552.47,6.0,0.0002,0.0,0.03485]
[1780002671749,53.85,73554.18,6.0,0.0002,0.0,0.03494]
[1780002676783,53.85,73555.18,6.0,0.0002,0.0,0.03499]
[1780002681820,53.85,73554.32,6.0,0.0002,0.0,0.03494]
[1780002686855,53.85,73554.38,6.0,0.0002,0.0,0.03495]
[1780002691890,53.85,73554.56,6.0,0.0002,0.0,0.03484]
[1780002696924,53.85,73554.63,6.0,0.0002,0.0,0.03484]
[1780002701960,53.85,73555.0,6.0,0.0002,0.0,0.03486]
[1780002706995,53.85,73555.12,6.0,0.0002,0.0,0.03487]
[1780002712030,53.85,73555.15,6.0,0.0002,0.0,0.03487]
[1780002717065,53.85,73552.65,6.0,0.0002,0.0,0.03475]
[1780002722100,53.85,73553.75,6.0,0.0002,0.0,0.0348]
[1780002727135,53.85,73552.53,6.0,0.0002,0.0,0.03474]
[1780002732170,53.85,73552.8,6.0,0.0002,0.0,0.03475]
[1780002738212,53.85,73552.48,6.0,0.0002,0.0,0.03474]
[1780002743247,53.85,73550.33,6.0,0.0002,0.0,0.03463]
[1780002748282,53.85,73548.98,6.0,0.0002,0.0,0.03456]
[1780002753317,53.85,73549.93,6.0,0.0002,0.0,0.0345]
[1780002759359,53.85,73549.81,6.0,0.0002,0.0,0.03449]
[1780002764394,53.85,73550.03,6.0,0.0002,0.0,0.0345]
[1780002769429,53.85,73550.03,6.0,0.0002,0.0,0.0345]
[1780002777485,53.85,73550.05,6.0,0.0002,0.0,0.0345]
[1780002782520,53.85,73546.56,6.0,0.0002,0.0,0.03433]
[1780002787554,53.85,73550.28,6.0,0.0002,0.0,0.03452]
[1780002792590,53.85,73575.23,6.0,0.0002,0.0,0.03577]
[1780002797628,53.85,73585.87,6.0,0.00021,0.0,0.03632]
[1780002802663,53.85,73591.35,6.0,0.00021,0.0,0.0366]
[1780002806691,53.85,73607.61,6.0,0.00021,0.0,0.03746]
[1780002811727,53.85,73609.8,6.0,0.00021,0.0,0.03746]
[1780002816764,53.85,73602.45,6.0,0.00021,0.0,0.03707]
[1780002821799,53.85,73590.48,6.0,0.00021,0.0,0.03644]
[1780002826834,53.85,73590.56,6.0,0.00021,0.0,0.03644]
[1780002831869,53.85,73587.73,6.0,0.00021,0.0,0.0363]
[1780002836903,53.85,73588.14,6.0,0.00021,0.0,0.03632]
[1780002841944,53.85,73582.15,6.0,0.00021,0.0,0.03601]
[1780002843958,53.85,73560.25,6.0,0.0002,0.0,0.0349]
[1780002848993,53.85,73560.45,6.0,0.0002,0.0,0.03491]
[1780002854029,53.85,73573.49,6.0,0.0002,0.0,0.03557]
[1780002859064,53.85,73566.96,6.0,0.0002,0.0,0.03523]
[1780002864099,53.85,73567.47,6.0,0.0002,0.0,0.03526]
[1780002869133,53.85,73571.44,6.0,0.0002,0.0,0.03546]
[1780002874199,53.85,73581.12,6.0,0.0002,0.0,0.03584]
[1780002879220,53.85,73585.37,6.0,0.00021,0.0,0.03606]
[1780002884255,53.85,73586.04,6.0,0.00021,0.0,0.03609]
[1780002889290,53.85,73588.6,6.0,0.00021,0.0,0.03622]
[1780002894325,53.85,73589.63,6.0,0.00021,0.0,0.03628]
[1780002899360,53.85,73591.65,6.0,0.00021,0.0,0.03638]
[1780002904395,53.85,73594.24,6.0,0.00021,0.0,0.03652]
[1780002909431,53.85,73586.32,6.0,0.00021,0.0,0.03611]
[1780002914466,53.85,73580.58,6.0,0.0002,0.0,0.03581]
[1780002919501,53.85,73579.4,6.0,0.0002,0.0,0.03575]
[1780002924536,53.85,73584.06,6.0,0.00021,0.0,0.03599]
[1780002929571,53.85,73590.43,6.0,0.00021,0.0,0.03632]
[1780002934607,53.85,73590.65,6.0,0.00021,0.0,0.03621]
[1780002939642,53.85,73595.61,6.0,0.00021,0.0,0.03647]
[1780002944677,53.85,73595.56,6.0,0.00021,0.0,0.03647]
[1780002949712,53.85,73595.25,6.0,0.00021,0.0,0.03645]
[1780002954747,53.85,73597.96,6.0,0.00021,0.0,0.03659]
[1780002959783,53.85,73599.67,6.0,0.00021,0.0,0.03668]
[1780002964818,53.85,73598.66,6.0,0.00021,0.0,0.03663]
[1780002970861,53.85,73595.85,6.0,0.00021,0.0,0.03648]
[1780002975896,53.85,73593.14,6.0,0.00021,0.0,0.03634]
[1780002980931,53.85,73593.95,6.0,0.00021,0.0,0.03638]
[1780002985966,53.85,73594.16,6.0,0.00021,0.0,0.03639]
[1780002991003,53.85,73598.43,6.0,0.00021,0.0,0.0365]
[1780002996036,53.85,73600.42,6.0,0.00021,0.0,0.0366]
[1780003001071,53.85,73603.56,6.0,0.00021,0.0,0.03677]
[1780003006106,53.85,73610.63,6.0,0.00021,0.0,0.03714]
[1780003011141,53.85,73616.25,6.0,0.00021,0.0,0.03744]
[1780003016176,53.85,73617.91,6.0,0.00021,0.0,0.03753]
[1780003021211,53.85,73615.94,6.0,0.00021,0.0,0.03742]
[1780003026245,53.85,73615.32,6.0,0.00021,0.0,0.03739]
[1780003031282,53.85,73618.59,6.0,0.00021,0.0,0.03756]
[1780003036317,53.85,73627.31,6.0,0.00022,0.0,0.03803]
[1780003041352,53.85,73628.69,6.0,0.00022,0.0,0.03811]
[1780003046387,53.85,73624.43,6.0,0.00022,0.0,0.03788]
[1780003051422,53.85,73618.33,6.0,0.00021,0.0,0.03743]
[1780003056457,53.85,73619.19,6.0,0.00021,0.0,0.03747]
[1780003061492,53.85,73622.88,6.0,0.00022,0.0,0.03767]
[1780003066529,53.85,73627.13,6.0,0.00022,0.0,0.0379]
[1780003071567,53.85,73620.48,6.0,0.00021,0.0,0.03754]
[1780003077001,53.85,73613.15,6.0,0.00021,0.0,0.03715]
[1780003077076,53.85,73613.11,6.0,0.00021,0.0,0.03715]
[1780003077602,53.85,73613.11,6.0,0.00021,0.0,0.03715]
[1780003077610,53.85,73613.56,6.0,0.00021,0.0,0.03717]
[1780003082645,53.85,73616.35,6.0,0.00021,0.0,0.03732]
[1780003087680,53.85,73621.4,6.0,0.00022,0.0,0.03759]
[1780003092715,53.85,73623.05,6.0,0.00022,0.0,0.03768]
[1780003096384,53.85,73624.28,6.0,0.00022,0.0,0.03774]
[1780003096622,53.85,73618.53,6.0,0.00021,0.0,0.03744]
[1780003101778,53.85,73615.32,6.0,0.00021,0.0,0.03727]
[1780003106813,53.85,73615.27,6.0,0.00021,0.0,0.03726]
[1780003111848,53.85,73611.59,6.0,0.00021,0.0,0.03695]
[1780003116883,53.85,73612.46,6.0,0.00021,0.0,0.03699]
[1780003121918,53.85,73612.9,6.0,0.00021,0.0,0.03702]
[1780003126956,53.85,73612.78,6.0,0.00021,0.0,0.03701]
[1780003131991,53.85,73612.67,6.0,0.00021,0.0,0.037]
[1780003137027,53.85,73611.25,6.0,0.00021,0.0,0.03693]
[1780003142063,53.85,73612.81,6.0,0.00021,0.0,0.03701]
[1780003152135,53.85,73613.19,6.0,0.00021,0.0,0.03703]
[1780003157170,53.85,73612.79,6.0,0.00021,0.0,0.03701]
[1780003162205,53.85,73613.19,6.0,0.00021,0.0,0.03703]
[1780003167240,53.85,73607.74,6.0,0.00021,0.0,0.03675]
[1780003172275,53.85,73606.13,6.0,0.00021,0.0,0.03654]
[1780003177309,53.85,73601.36,6.0,0.00021,0.0,0.03629]
[1780003180331,53.85,73585.32,6.0,0.0002,0.0,0.03547]
[1780003185366,53.85,73584.09,6.0,0.0002,0.0,0.03541]
[1780003190401,53.85,73580.82,6.0,0.0002,0.0,0.03524]
[1780003195436,53.85,73580.43,6.0,0.0002,0.0,0.03522]
[1780003200471,53.85,73580.33,6.0,0.0002,0.0,0.03522]
[1780003205506,53.85,73582.95,6.0,0.0002,0.0,0.03535]
[1780003210541,53.85,73588.39,6.0,0.0002,0.0,0.03563]
[1780003215576,53.85,73590.18,6.0,0.0002,0.0,0.03572]
[1780003220612,53.85,73599.16,6.0,0.00021,0.0,0.03618]
[1780003225647,53.85,73602.37,6.0,0.00021,0.0,0.03635]
[1780003230682,53.85,73600.94,6.0,0.00021,0.0,0.03627]
[1780003236724,53.85,73600.39,6.0,0.00021,0.0,0.03612]
[1780003241759,53.85,73600.17,6.0,0.00021,0.0,0.03611]
[1780003246794,53.85,73605.63,6.0,0.00021,0.0,0.0364]
[1780003251829,53.85,73607.68,6.0,0.00021,0.0,0.0365]
[1780003256865,53.85,73604.78,6.0,0.00021,0.0,0.03635]
[1780003261904,53.85,73606.42,6.0,0.00021,0.0,0.03644]
[1780003266935,53.85,73606.67,6.0,0.00021,0.0,0.03645]
[1780003271970,53.85,73605.81,6.0,0.00021,0.0,0.03641]
[1780003277005,53.85,73605.66,6.0,0.00021,0.0,0.0364]
[1780003284055,53.85,73605.67,6.0,0.00021,0.0,0.0364]
[1780003289091,53.85,73609.18,6.0,0.00021,0.0,0.03658]
[1780003295133,53.85,73610.46,6.0,0.00021,0.0,0.03653]
[1780003303190,53.85,73610.51,6.0,0.00021,0.0,0.03653]
[1780003314267,53.85,73611.64,6.0,0.00021,0.0,0.03659]
[1780003324337,53.85,73611.74,6.0,0.00021,0.0,0.0366]
[1780003329372,53.85,73609.84,6.0,0.00021,0.0,0.0365]
[1780003334407,53.85,73610.38,6.0,0.00021,0.0,0.03652]
[1780003339443,53.85,73609.78,6.0,0.00021,0.0,0.03649]
[1780003344478,53.85,73609.76,6.0,0.00021,0.0,0.03649]
[1780003350520,53.85,73611.87,6.0,0.00021,0.0,0.0366]
[1780003355555,53.85,73612.31,6.0,0.00021,0.0,0.03651]
[1780003361597,53.85,73620.49,6.0,0.00021,0.0,0.03694]
[1780003366632,53.85,73625.9,6.0,0.00021,0.0,0.03722]
[1780003372674,53.85,73626.06,6.0,0.00021,0.0,0.03723]
[1780003377709,53.85,73625.83,6.0,0.00021,0.0,0.03722]
[1780003382743,53.85,73625.69,6.0,0.00021,0.0,0.03721]
[1780003387782,53.85,73625.05,6.0,0.00021,0.0,0.03718]
[1780003392817,53.85,73622.39,6.0,0.00021,0.0,0.03704]
[1780003397852,53.85,73622.38,6.0,0.00021,0.0,0.03704]
[1780003402887,53.85,73615.36,6.0,0.00021,0.0,0.03667]
[1780003407921,53.85,73615.22,6.0,0.00021,0.0,0.03666]
[1780003412956,53.85,73614.41,6.0,0.00021,0.0,0.0365]
[1780003417991,53.85,73616.03,6.0,0.00021,0.0,0.03658]
[1780003426050,53.85,73616.82,6.0,0.00021,0.0,0.03662]
[1780003431085,53.85,73618.51,6.0,0.00021,0.0,0.03671]
[1780003441155,53.85,73619.6,6.0,0.00021,0.0,0.03677]
[1780003445370,53.85,73619.95,6.0,0.00021,0.0,0.03679]
[1780003445466,53.85,73619.95,6.0,0.00021,0.0,0.03679]
[1780003446818,53.85,73619.81,6.0,0.00021,0.0,0.03678]
[1780003447197,53.85,73619.92,6.0,0.00021,0.0,0.03679]
[1780003452232,53.85,73619.69,6.0,0.00021,0.0,0.03677]
[1780003457267,53.85,73629.09,6.0,0.00021,0.0,0.03727]
[1780003462302,53.85,73646.66,6.0,0.00022,0.0,0.03822]
[1780003467337,53.85,73650.01,6.0,0.00022,0.0,0.0384]
[1780003472371,53.85,73651.3,6.0,0.00022,0.0,0.03834]
[1780003477407,53.85,73648.96,6.0,0.00022,0.0,0.03822]
[1780003482442,53.85,73647.58,6.0,0.00022,0.0,0.03814]
[1780003487477,53.85,73646.87,6.0,0.00022,0.0,0.0381]
[1780003492512,53.85,73646.59,6.0,0.00022,0.0,0.03809]
[1780003498554,53.85,73646.53,6.0,0.00022,0.0,0.03808]
[1780003503589,53.85,73647.05,6.0,0.00022,0.0,0.03811]
[1780003508625,53.85,73646.78,6.0,0.00022,0.0,0.0381]
[1780003516681,53.85,73646.59,6.0,0.00022,0.0,0.03809]
[1780003521716,53.85,73646.49,6.0,0.00022,0.0,0.03808]
[1780003526752,53.85,73646.53,6.0,0.00022,0.0,0.03808]
[1780003531788,53.85,73646.95,6.0,0.00022,0.0,0.03798]
[1780003536823,53.85,73647.31,6.0,0.00022,0.0,0.038]
[1780003541858,53.85,73651.92,6.0,0.00022,0.0,0.03825]
[1780003546893,53.85,73646.43,6.0,0.00022,0.0,0.03796]
[1780003551930,53.85,73646.21,6.0,0.00022,0.0,0.03794]
[1780003556965,53.85,73645.28,6.0,0.00022,0.0,0.03789]
[1780003562000,53.85,73644.1,6.0,0.00022,0.0,0.03783]
[1780003567036,53.85,73643.97,6.0,0.00022,0.0,0.03782]
[1780003572071,53.85,73649.38,6.0,0.00022,0.0,0.03812]
[1780003577106,53.85,73648.79,6.0,0.00022,0.0,0.03808]
[1780003582141,53.85,73651.77,6.0,0.00022,0.0,0.03825]
[1780003587176,53.85,73652.48,6.0,0.00022,0.0,0.03828]
[1780003592211,53.85,73652.06,6.0,0.00022,0.0,0.03814]
[1780003597246,53.85,73652.2,6.0,0.00022,0.0,0.03814]
[1780003602281,53.85,73652.17,6.0,0.00022,0.0,0.03814]
[1780003607316,53.85,73651.62,6.0,0.00022,0.0,0.03811]
[1780003617389,53.85,73655.27,6.0,0.00022,0.0,0.03831]
[1780003623431,53.85,73652.25,6.0,0.00022,0.0,0.03815]
[1780003628466,53.85,73652.05,6.0,0.00022,0.0,0.03814]
[1780003633502,53.85,73652.58,6.0,0.00022,0.0,0.03817]
[1780003638537,53.85,73652.41,6.0,0.00022,0.0,0.03816]
[1780003646594,53.85,73653.51,6.0,0.00022,0.0,0.03822]
[1780003651629,53.85,73650.7,6.0,0.00022,0.0,0.03794]
[1780003657670,53.85,73651.56,6.0,0.00022,0.0,0.03799]
[1780003662706,53.85,73652.13,6.0,0.00022,0.0,0.03802]
[1780003668748,53.85,73652.71,6.0,0.00022,0.0,0.03805]
[1780003678819,53.85,73652.76,6.0,0.00022,0.0,0.03805]
[1780003684860,53.85,73652.42,6.0,0.00022,0.0,0.03803]
[1780003687999,53.85,73652.26,6.0,0.00022,0.0,0.03802]
[1780003688929,53.85,73652.37,6.0,0.00022,0.0,0.03803]
[1780003694930,53.85,73652.91,6.0,0.00022,0.0,0.03806]
[1780003699964,53.85,73653.33,6.0,0.00022,0.0,0.03808]
[1780003705000,53.85,73651.65,6.0,0.00022,0.0,0.03799]
[1780003710035,53.85,73648.53,6.0,0.00022,0.0,0.03782]
[1780003715070,53.85,73649.07,6.0,0.00022,0.0,0.03773]
[1780003720107,53.85,73649.06,6.0,0.00022,0.0,0.03773]
[1780003725142,53.85,73650.9,6.0,0.00022,0.0,0.03783]
[1780003730177,53.85,73651.27,6.0,0.00022,0.0,0.03785]
[1780003735212,53.85,73647.77,6.0,0.00022,0.0,0.03766]
[1780003740247,53.85,73645.89,6.0,0.00022,0.0,0.03756]
[1780003745282,53.85,73638.58,6.0,0.00021,0.0,0.03717]
[1780003750317,53.85,73630.67,6.0,0.00021,0.0,0.03675]
[1780003755352,53.85,73628.23,6.0,0.00021,0.0,0.03662]
[1780003760392,53.85,73619.09,6.0,0.00021,0.0,0.03615]
[1780003765427,53.85,73606.06,6.0,0.0002,0.0,0.03548]
[1780003770462,53.85,73602.52,6.0,0.0002,0.0,0.0353]
[1780003775497,53.85,73601.53,6.0,0.0002,0.0,0.03513]
[1780003781539,53.85,73600.41,6.0,0.0002,0.0,0.03507]
[1780003786399,53.85,73601.38,6.0,0.0002,0.0,0.03512]
[1780003786604,53.85,73601.38,6.0,0.0002,0.0,0.03512]
[1780003792617,53.85,73601.08,6.0,0.0002,0.0,0.03511]
[1780003797652,53.85,73601.12,6.0,0.0002,0.0,0.03511]
[1780003802687,53.85,73600.57,6.0,0.0002,0.0,0.03508]
[1780003807721,53.85,73598.88,6.0,0.0002,0.0,0.035]
[1780003812757,53.85,73598.37,6.0,0.0002,0.0,0.03497]
[1780003817792,53.85,73598.17,6.0,0.0002,0.0,0.03496]
[1780003823834,53.85,73595.46,6.0,0.0002,0.0,0.03483]
[1780003828869,53.85,73595.42,6.0,0.0002,0.0,0.03482]
[1780003836925,53.85,73595.79,6.0,0.0002,0.0,0.03473]
[1780003841960,53.85,73594.45,6.0,0.0002,0.0,0.03466]
[1780003851027,53.85,73594.36,6.0,0.0002,0.0,0.03466]
[1780003858078,53.85,73593.66,6.0,0.0002,0.0,0.03462]
[1780003864120,53.85,73591.97,6.0,0.0002,0.0,0.03454]
[1780003869155,53.85,73591.71,6.0,0.0002,0.0,0.03452]
[1780003874191,53.85,73594.47,6.0,0.0002,0.0,0.03466]
[1780003879226,53.85,73594.48,6.0,0.0002,0.0,0.03466]
[1780003885268,53.85,73593.6,6.0,0.0002,0.0,0.03462]
[1780003890303,53.85,73593.61,6.0,0.0002,0.0,0.03462]
[1780003895338,53.85,73593.24,6.0,0.0002,0.0,0.03449]
[1780003900373,53.85,73594.13,6.0,0.0002,0.0,0.03453]
[1780003905410,53.85,73602.39,6.0,0.0002,0.0,0.03494]
[1780003913468,53.85,73603.54,6.0,0.0002,0.0,0.035]
[1780003918503,53.85,73602.8,6.0,0.0002,0.0,0.03496]
[1780003923538,53.85,73603.15,6.0,0.0002,0.0,0.03498]
[1780003930587,53.85,73602.77,6.0,0.0002,0.0,0.03496]
[1780003936629,53.85,73602.8,6.0,0.0002,0.0,0.03496]
[1780003942671,53.85,73603.02,6.0,0.0002,0.0,0.03497]
[1780003947705,53.85,73603.18,6.0,0.0002,0.0,0.03498]
[1780003952741,53.85,73602.84,6.0,0.0002,0.0,0.03485]
[1780003957776,53.85,73602.69,6.0,0.0002,0.0,0.03484]
[1780003963817,53.85,73601.67,6.0,0.0002,0.0,0.03479]
[1780003968852,53.85,73601.67,6.0,0.0002,0.0,0.03479]
[1780003973888,53.85,73600.49,6.0,0.0002,0.0,0.03473]
[1780003978922,53.85,73600.57,6.0,0.0002,0.0,0.03474]
[1780003985972,53.85,73600.29,6.0,0.0002,0.0,0.03472]
[1780003992016,53.85,73600.72,6.0,0.0002,0.0,0.03474]
[1780003997050,53.85,73600.75,6.0,0.0002,0.0,0.03475]
[1780004003092,53.85,73600.93,6.0,0.0002,0.0,0.03475]
[1780004016183,53.85,73601.03,6.0,0.0002,0.0,0.03464]
[1780004021218,53.85,73601.39,6.0,0.0002,0.0,0.03466]
[1780004026253,53.85,73614.59,6.0,0.0002,0.0,0.03533]
[1780004031288,53.85,73617.65,6.0,0.0002,0.0,0.03548]
[1780004036323,53.85,73620.64,6.0,0.0002,0.0,0.03563]
[1780004041358,53.85,73620.47,6.0,0.0002,0.0,0.03563]
[1780004046393,53.85,73626.39,6.0,0.00021,0.0,0.03593]
[1780004051428,53.85,73632.25,6.0,0.00021,0.0,0.03623]
[1780004056463,53.85,73632.16,6.0,0.00021,0.0,0.03623]
[1780004063512,53.85,73633.02,6.0,0.00021,0.0,0.03627]
[1780004068547,53.85,73633.99,6.0,0.00021,0.0,0.03632]
[1780004073582,53.85,73634.75,6.0,0.00021,0.0,0.03624]
[1780004078617,53.85,73635.54,6.0,0.00021,0.0,0.03629]
[1780004083652,53.85,73637.48,6.0,0.00021,0.0,0.03639]
[1780004088687,53.85,73637.48,6.0,0.00021,0.0,0.03639]
[1780004093723,53.85,73638.75,6.0,0.00021,0.0,0.03645]
[1780004100819,53.85,73638.4,6.0,0.00021,0.0,0.03643]
[1780004105854,53.85,73637.03,6.0,0.00021,0.0,0.03636]
[1780004112903,53.85,73636.67,6.0,0.00021,0.0,0.03634]
[1780004117937,53.85,73636.17,6.0,0.00021,0.0,0.03632]
[1780004123980,53.85,73634.93,6.0,0.00021,0.0,0.03625]
[1780004129016,53.85,73633.65,6.0,0.00021,0.0,0.03619]
[1780004134056,53.85,73633.91,6.0,0.00021,0.0,0.03608]
[1780004139093,53.85,73634.12,6.0,0.00021,0.0,0.03609]
[1780004144128,53.85,73634.02,6.0,0.00021,0.0,0.03609]
[1780004149163,53.85,73632.99,6.0,0.00021,0.0,0.03603]
[1780004156212,53.85,73633.01,6.0,0.00021,0.0,0.03604]
[1780004162260,53.85,73632.79,6.0,0.00021,0.0,0.03602]
[1780004167294,53.85,73632.86,6.0,0.00021,0.0,0.03603]
[1780004178374,53.85,73632.79,6.0,0.00021,0.0,0.03602]
[1780004183409,53.85,73632.75,6.0,0.00021,0.0,0.03602]
[1780004188445,53.85,73633.22,6.0,0.00021,0.0,0.03605]
[1780004193480,53.85,73635.42,6.0,0.00021,0.0,0.03604]
[1780004198514,53.85,73635.51,6.0,0.00021,0.0,0.03605]
[1780004203550,53.85,73635.53,6.0,0.00021,0.0,0.03605]
[1780004208584,53.85,73635.56,6.0,0.00021,0.0,0.03605]
[1780004213620,53.85,73635.85,6.0,0.00021,0.0,0.03606]
[1780004218655,53.85,73628.2,6.0,0.0002,0.0,0.03567]
[1780004223690,53.85,73641.87,6.0,0.00021,0.0,0.03638]
[1780004228724,53.85,73647.68,6.0,0.00021,0.0,0.03668]
[1780004233760,53.85,73653.0,6.0,0.00021,0.0,0.03696]
[1780004238796,53.85,73656.79,6.0,0.00021,0.0,0.03716]
[1780004243830,53.85,73659.17,6.0,0.00021,0.0,0.03729]
[1780004248869,53.85,73659.65,6.0,0.00021,0.0,0.03731]
[1780004253904,53.85,73662.95,6.0,0.00021,0.0,0.03737]
[1780004258938,53.85,73673.88,6.0,0.00022,0.0,0.03796]
[1780004259972,53.85,73688.39,6.0,0.00022,0.0,0.03875]
[1780004261260,53.85,73708.57,6.0,0.00023,0.0,0.03988]
[1780004262978,53.85,73694.04,6.0,0.00023,0.0,0.03906]
[1780004267012,53.85,73677.43,6.0,0.00022,0.0,0.03815]
[1780004272051,53.85,73674.58,6.0,0.00022,0.0,0.03799]
[1780004277086,53.85,73674.84,6.0,0.00022,0.0,0.03801]
[1780004282121,53.85,73676.37,6.0,0.00022,0.0,0.03809]
[1780004287157,53.85,73683.31,6.0,0.00022,0.0,0.03847]
[1780004291185,53.85,73696.48,6.0,0.00023,0.0,0.0392]
[1780004296219,53.85,73701.55,6.0,0.00023,0.0,0.03948]
[1780004298995,53.85,73700.79,6.0,0.00023,0.0,0.03944]
[1780004299535,53.85,73700.79,6.0,0.00023,0.0,0.03944]
[1780004306290,53.85,73699.97,6.0,0.00023,0.0,0.0394]
[1780004311325,53.85,73699.86,6.0,0.00023,0.0,0.03926]
[1780004316360,53.85,73699.66,6.0,0.00023,0.0,0.03925]
[1780004321395,53.85,73699.83,6.0,0.00023,0.0,0.03926]
[1780004326430,53.85,73700.38,6.0,0.00023,0.0,0.03929]
[1780004331465,53.85,73702.33,6.0,0.00023,0.0,0.0394]
[1780004337507,53.85,73704.84,6.0,0.00023,0.0,0.03954]
[1780004342542,53.85,73704.53,6.0,0.00023,0.0,0.03952]
[1780004346570,53.85,73681.44,6.0,0.00022,0.0,0.03824]
[1780004351606,53.85,73679.13,6.0,0.00022,0.0,0.03812]
[1780004352378,53.85,73679.13,6.0,0.00022,0.0,0.03812]
[1780004352613,53.85,73678.65,6.0,0.00022,0.0,0.03809]
[1780004353718,53.85,73678.65,6.0,0.00022,0.0,0.03809]
[1780004353774,53.85,73679.3,6.0,0.00022,0.0,0.03813]
[1780004359664,53.85,73682.03,6.0,0.00022,0.0,0.03828]
[1780004364699,53.85,73686.56,6.0,0.00022,0.0,0.03852]
[1780004369734,53.85,73691.91,6.0,0.00022,0.0,0.03882]
[1780004374769,53.85,73692.7,6.0,0.00022,0.0,0.03874]
[1780004379804,53.85,73690.39,6.0,0.00022,0.0,0.03861]
[1780004384841,53.85,73695.89,6.0,0.00022,0.0,0.03891]
[1780004389876,53.85,73696.79,6.0,0.00022,0.0,0.03896]
[1780004394911,53.85,73697.9,6.0,0.00022,0.0,0.03902]
[1780004400954,53.85,73702.79,6.0,0.00023,0.0,0.0393]
[1780004405989,53.85,73706.56,6.0,0.00023,0.0,0.03951]
[1780004411024,53.85,73700.86,6.0,0.00023,0.0,0.03919]
[1780004416059,53.85,73699.44,6.0,0.00023,0.0,0.03911]
[1780004421095,53.85,73699.06,6.0,0.00023,0.0,0.03909]
[1780004430158,53.85,73699.27,6.0,0.00023,0.0,0.0391]
[1780004435193,53.85,73699.49,6.0,0.00022,0.0,0.03899]
[1780004440228,53.85,73700.64,6.0,0.00023,0.0,0.03905]
[1780004448284,53.85,73700.87,6.0,0.00023,0.0,0.03906]
[1780004454326,53.85,73701.19,6.0,0.00023,0.0,0.03908]
[1780004459361,53.85,73702.99,6.0,0.00023,0.0,0.03918]
[1780004464396,53.85,73705.58,6.0,0.00023,0.0,0.03933]
[1780004469431,53.85,73714.77,6.0,0.00023,0.0,0.03984]
[1780004470438,53.85,73732.49,6.0,0.00024,0.0,0.04086]
[1780004471445,53.85,73760.11,6.0,0.00025,0.0,0.04249]
[1780004476489,53.85,73768.98,6.0,0.00025,0.0,0.04303]
[1780004479509,53.85,73748.96,6.0,0.00024,0.0,0.04183]
[1780004484544,53.85,73737.97,6.0,0.00024,0.0,0.04118]
[1780004489578,53.85,73739.8,6.0,0.00024,0.0,0.04129]
[1780004494614,53.85,73752.23,6.0,0.00024,0.0,0.04189]
[1780004499649,53.85,73755.76,6.0,0.00024,0.0,0.0421]
[1780004504684,53.85,73765.91,6.0,0.00025,0.0,0.04271]
[1780004506296,53.85,73766.3,6.0,0.00025,0.0,0.04273]
[1780004506698,53.85,73765.85,6.0,0.00025,0.0,0.0427]
[1780004507257,53.85,73765.85,6.0,0.00025,0.0,0.0427]
[1780004507705,53.85,73765.24,6.0,0.00025,0.0,0.04266]
[1780004512740,53.85,73762.64,6.0,0.00025,0.0,0.04251]
[1780004517776,53.85,73757.16,6.0,0.00024,0.0,0.04218]
[1780004522811,53.85,73742.56,6.0,0.00024,0.0,0.04132]
[1780004527846,53.85,73734.34,6.0,0.00024,0.0,0.04084]
[1780004532881,53.85,73730.69,6.0,0.00023,0.0,0.04062]
[1780004537916,53.85,73742.1,6.0,0.00024,0.0,0.04129]
[1780004542951,53.85,73755.97,6.0,0.00024,0.0,0.04211]
[1780004547986,53.85,73761.52,6.0,0.00025,0.0,0.04244]
[1780004553035,53.85,73766.24,6.0,0.00025,0.0,0.04259]
[1780004558071,53.85,73768.15,6.0,0.00025,0.0,0.0427]
[1780004563106,53.85,73771.67,6.0,0.00025,0.0,0.04292]
[1780004566130,53.85,73791.32,6.0,0.00026,0.0,0.04412]
[1780004568031,53.85,73811.2,6.0,0.00026,0.0,0.04538]
[1780004573176,53.85,73805.64,6.0,0.00026,0.0,0.04502]
[1780004578212,53.85,73798.44,6.0,0.00026,0.0,0.04457]
[1780004582242,53.85,73784.49,6.0,0.00025,0.0,0.0437]
[1780004587278,53.85,73773.31,6.0,0.00025,0.0,0.04302]
[1780004592313,53.85,73785.38,6.0,0.00025,0.0,0.04376]
[1780004598355,53.85,73787.63,6.0,0.00026,0.0,0.0439]
[1780004603389,53.85,73786.12,6.0,0.00025,0.0,0.0438]
[1780004608426,53.85,73785.75,6.0,0.00025,0.0,0.04378]
[1780004613461,53.85,73785.41,6.0,0.00025,0.0,0.04362]
[1780004618495,53.85,73784.99,6.0,0.00025,0.0,0.04359]
[1780004623535,53.85,73794.53,6.0,0.00026,0.0,0.04418]
[1780004628570,53.85,73801.57,6.0,0.00026,0.0,0.04462]
[1780004631593,53.85,73815.51,6.0,0.00027,0.0,0.04551]
[1780004636628,53.85,73810.93,6.0,0.00026,0.0,0.04522]
[1780004640658,53.85,73796.59,6.0,0.00026,0.0,0.04431]
[1780004645698,53.85,73786.41,6.0,0.00025,0.0,0.04368]
[1780004647708,53.85,73800.84,6.0,0.00026,0.0,0.04458]
[1780004652743,53.85,73805.81,6.0,0.00026,0.0,0.04489]
[1780004657779,53.85,73817.66,6.0,0.00027,0.0,0.04565]
[1780004662815,53.85,73812.04,6.0,0.00026,0.0,0.04529]
[1780004667850,53.85,73812.43,6.0,0.00026,0.0,0.04531]
[1780004674899,53.85,73816.8,6.0,0.00026,0.0,0.04545]
[1780004679935,53.85,73818.95,6.0,0.00027,0.0,0.04558]
[1780004684969,53.85,73829.36,6.0,0.00027,0.0,0.04626]
[1780004688998,53.85,73809.52,6.0,0.00026,0.0,0.04498]
[1780004694041,53.85,73811.69,6.0,0.00026,0.0,0.04512]
[1780004699079,53.85,73817.15,6.0,0.00026,0.0,0.04547]
[1780004704115,53.85,73808.24,6.0,0.00026,0.0,0.0449]
[1780004709151,53.85,73802.24,6.0,0.00026,0.0,0.04452]
[1780004714186,53.85,73806.61,6.0,0.00026,0.0,0.0448]
[1780004719222,53.85,73806.76,6.0,0.00026,0.0,0.04481]
[1780004724257,53.85,73804.54,6.0,0.00026,0.0,0.04467]
[1780004729292,53.85,73798.7,6.0,0.00026,0.0,0.0443]
[1780004734328,53.85,73792.2,6.0,0.00025,0.0,0.04376]
[1780004739362,53.85,73793.97,6.0,0.00026,0.0,0.04387]
[1780004742383,53.85,73780.08,6.0,0.00025,0.0,0.04301]
[1780004747418,53.85,73773.3,6.0,0.00025,0.0,0.0426]
[1780004752454,53.85,73770.81,6.0,0.00025,0.0,0.04245]
[1780004757488,53.85,73770.35,6.0,0.00025,0.0,0.04242]
[1780004759503,53.85,73753.69,6.0,0.00024,0.0,0.04143]
[1780004763538,53.85,73739.84,6.0,0.00024,0.0,0.04063]
[1780004768574,53.85,73736.16,6.0,0.00023,0.0,0.04041]
[1780004773608,53.85,73736.15,6.0,0.00023,0.0,0.04041]
[1780004778644,53.85,73738.13,6.0,0.00023,0.0,0.04053]
[1780004784687,53.85,73741.6,6.0,0.00024,0.0,0.04073]
[1780004789721,53.85,73741.18,6.0,0.00024,0.0,0.0407]
[1780004794756,53.85,73738.67,6.0,0.00023,0.0,0.04043]
[1780004799791,53.85,73739.58,6.0,0.00023,0.0,0.04048]
[1780004804826,53.85,73745.72,6.0,0.00024,0.0,0.04083]
[1780004809861,53.85,73749.92,6.0,0.00024,0.0,0.04108]
[1780004814896,53.85,73758.89,6.0,0.00024,0.0,0.04161]
[1780004820938,53.85,73760.73,6.0,0.00024,0.0,0.04171]
[1780004825973,53.85,73758.97,6.0,0.00024,0.0,0.04161]
[1780004831008,53.85,73750.03,6.0,0.00024,0.0,0.04108]
[1780004837050,53.85,73746.34,6.0,0.00024,0.0,0.04087]
[1780004842089,53.85,73740.58,6.0,0.00023,0.0,0.04054]
[1780004847123,53.85,73735.57,6.0,0.00023,0.0,0.04025]
[1780004852160,53.85,73733.81,6.0,0.00023,0.0,0.04002]
[1780004857195,53.85,73733.27,6.0,0.00023,0.0,0.03999]
[1780004864245,53.85,73733.08,6.0,0.00023,0.0,0.03998]
[1780004869280,53.85,73732.9,6.0,0.00023,0.0,0.03997]
[1780004874315,53.85,73743.9,6.0,0.00024,0.0,0.0406]
[1780004879353,53.85,73757.44,6.0,0.00024,0.0,0.04139]
[1780004886402,53.85,73758.1,6.0,0.00024,0.0,0.04142]
[1780004890430,53.85,73744.12,6.0,0.00024,0.0,0.04061]
[1780004895479,53.85,73735.15,6.0,0.00023,0.0,0.04009]
[1780004900513,53.85,73734.96,6.0,0.00023,0.0,0.04008]
[1780004905548,53.85,73734.86,6.0,0.00023,0.0,0.04008]
[1780004909992,53.85,73734.87,6.0,0.00023,0.0,0.04008]
[1780004910057,53.85,73734.98,6.0,0.00023,0.0,0.04008]
[1780004910556,53.85,73734.98,6.0,0.00023,0.0,0.04008]
[1780004910584,53.85,73734.09,6.0,0.00023,0.0,0.04003]
[1780004915619,53.85,73735.38,6.0,0.00023,0.0,0.03998]
[1780004920654,53.85,73735.32,6.0,0.00023,0.0,0.03997]
[1780004930724,53.85,73735.14,6.0,0.00023,0.0,0.03996]
[1780004936766,53.85,73734.0,6.0,0.00023,0.0,0.0399]
[1780004942809,53.85,73732.81,6.0,0.00023,0.0,0.03983]
[1780004947844,53.85,73732.99,6.0,0.00023,0.0,0.03984]
[1780004957914,53.85,73733.34,6.0,0.00023,0.0,0.03986]
[1780004962948,53.85,73733.32,6.0,0.00023,0.0,0.03986]
[1780004971005,53.85,73733.77,6.0,0.00023,0.0,0.03975]
[1780004976042,53.85,73733.77,6.0,0.00023,0.0,0.03975]
[1780004981270,53.85,73745.06,6.0,0.00023,0.0,0.0404]
[1780004987119,53.85,73745.61,6.0,0.00023,0.0,0.04043]
[1780004992153,53.85,73745.02,6.0,0.00023,0.0,0.0404]
[1780004997188,53.85,73736.24,6.0,0.00023,0.0,0.03989]
[1780005002224,53.85,73733.18,6.0,0.00023,0.0,0.03972]
[1780005007259,53.85,73731.83,6.0,0.00023,0.0,0.03964]
[1780005014308,53.85,73730.66,6.0,0.00023,0.0,0.03958]
[1780005020350,53.85,73730.5,6.0,0.00023,0.0,0.03957]
[1780005026393,53.85,73730.84,6.0,0.00023,0.0,0.03959]
[1780005030421,53.85,73717.37,6.0,0.00022,0.0,0.03883]
[1780005035456,53.85,73714.51,6.0,0.00022,0.0,0.03855]
[1780005040492,53.85,73710.2,6.0,0.00022,0.0,0.03831]
[1780005045527,53.85,73708.13,6.0,0.00022,0.0,0.0382]
[1780005050562,53.85,73705.77,6.0,0.00022,0.0,0.03807]
[1780005055596,53.85,73713.27,6.0,0.00022,0.0,0.03848]
[1780005060632,53.85,73715.9,6.0,0.00022,0.0,0.03863]
[1780005067681,53.85,73722.35,6.0,0.00023,0.0,0.03898]
[1780005072716,53.85,73726.83,6.0,0.00023,0.0,0.03923]
[1780005077752,53.85,73727.74,6.0,0.00023,0.0,0.03929]
[1780005082787,53.85,73731.95,6.0,0.00023,0.0,0.03952]
[1780005087822,53.85,73733.1,6.0,0.00023,0.0,0.03959]
[1780005092857,53.85,73737.25,6.0,0.00023,0.0,0.03969]
[1780005097892,53.85,73737.88,6.0,0.00023,0.0,0.03973]
[1780005102927,53.85,73737.51,6.0,0.00023,0.0,0.03971]
[1780005107962,53.85,73740.71,6.0,0.00023,0.0,0.03989]
[1780005112997,53.85,73743.7,6.0,0.00023,0.0,0.04006]
[1780005118032,53.85,73752.52,6.0,0.00024,0.0,0.04057]
[1780005123067,53.85,73756.83,6.0,0.00024,0.0,0.04082]
[1780005128102,53.85,73756.8,6.0,0.00024,0.0,0.04081]
[1780005133137,53.85,73756.23,6.0,0.00024,0.0,0.04078]
[1780005138177,53.85,73756.36,6.0,0.00024,0.0,0.04079]
[1780005143212,53.85,73759.05,6.0,0.00024,0.0,0.04094]
[1780005148247,53.85,73751.96,6.0,0.00023,0.0,0.04053]
[1780005153282,53.85,73742.71,6.0,0.00023,0.0,0.03987]
[1780005155296,53.85,73764.65,6.0,0.00024,0.0,0.04114]
[1780005160331,53.85,73769.29,6.0,0.00024,0.0,0.04141]
[1780005165366,53.85,73772.36,6.0,0.00024,0.0,0.04159]
[1780005170401,53.85,73775.33,6.0,0.00024,0.0,0.04177]
[1780005175437,53.85,73785.05,6.0,0.00025,0.0,0.04235]
[1780005180472,53.85,73787.35,6.0,0.00025,0.0,0.04249]
[1780005186515,53.85,73791.3,6.0,0.00025,0.0,0.04272]
[1780005190544,53.85,73777.4,6.0,0.00024,0.0,0.04189]
[1780005196586,53.85,73768.1,6.0,0.00024,0.0,0.04134]
[1780005201621,53.85,73764.91,6.0,0.00024,0.0,0.04115]
[1780005206656,53.85,73756.55,6.0,0.00024,0.0,0.04067]
[1780005211691,53.85,73748.68,6.0,0.00023,0.0,0.04008]
[1780005216726,53.85,73748.54,6.0,0.00023,0.0,0.04007]
[1780005221760,53.85,73746.33,6.0,0.00023,0.0,0.03995]
[1780005227806,53.85,73744.82,6.0,0.00023,0.0,0.03986]
[1780005232841,53.85,73745.27,6.0,0.00023,0.0,0.03989]
[1780005237877,53.85,73749.41,6.0,0.00023,0.0,0.04012]
[1780005242911,53.85,73758.38,6.0,0.00024,0.0,0.04064]
[1780005247946,53.85,73757.87,6.0,0.00024,0.0,0.04061]
[1780005253988,53.85,73757.78,6.0,0.00024,0.0,0.04061]
[1780005259290,53.85,73757.78,6.0,0.00024,0.0,0.04061]
[1780005259359,53.85,73757.78,6.0,0.00024,0.0,0.04061]
[1780005260392,53.85,73757.78,6.0,0.00024,0.0,0.04061]
[1780005260457,53.85,73757.76,6.0,0.00024,0.0,0.0406]
[1780005270100,53.85,73757.87,6.0,0.00024,0.0,0.04061]
[1780005275135,53.85,73757.95,6.0,0.00023,0.0,0.04048]
[1780005280170,53.85,73758.14,6.0,0.00023,0.0,0.04049]
[1780005286212,53.85,73758.38,6.0,0.00023,0.0,0.04051]
[1780005291247,53.85,73758.3,6.0,0.00023,0.0,0.0405]
[1780005296282,53.85,73746.19,6.0,0.00023,0.0,0.03981]
[1780005302325,53.85,73745.19,6.0,0.00023,0.0,0.03975]
[1780005307358,53.85,73758.37,6.0,0.00023,0.0,0.04051]
[1780005312395,53.85,73758.31,6.0,0.00023,0.0,0.0405]
[1780005318436,53.85,73757.15,6.0,0.00023,0.0,0.04044]
[1780005323472,53.85,73759.05,6.0,0.00024,0.0,0.04055]
[1780005328507,53.85,73759.01,6.0,0.00024,0.0,0.04054]
[1780005335556,53.85,73759.03,6.0,0.00023,0.0,0.04041]
[1780005340592,53.85,73759.18,6.0,0.00023,0.0,0.04042]
[1780005345626,53.85,73758.96,6.0,0.00023,0.0,0.04041]
[1780005350662,53.85,73758.73,6.0,0.00023,0.0,0.0404]
[1780005356705,53.85,73759.07,6.0,0.00023,0.0,0.04042]
[1780005361740,53.85,73757.79,6.0,0.00023,0.0,0.04034]
[1780005366775,53.85,73749.89,6.0,0.00023,0.0,0.03989]
[1780005372823,53.85,73747.08,6.0,0.00023,0.0,0.03973]
[1780005377860,53.85,73745.22,6.0,0.00023,0.0,0.03962]
[1780005382895,53.85,73745.31,6.0,0.00023,0.0,0.03963]
[1780005387930,53.85,73745.18,6.0,0.00023,0.0,0.03962]
[1780005395987,53.85,73747.45,6.0,0.00023,0.0,0.03962]
[1780005401024,53.85,73749.9,6.0,0.00023,0.0,0.03976]
[1780005406059,53.85,73754.49,6.0,0.00023,0.0,0.04002]
[1780005411094,53.85,73754.04,6.0,0.00023,0.0,0.04]
[1780005421174,53.85,73754.98,6.0,0.00023,0.0,0.04005]
[1780005426209,53.85,73754.7,6.0,0.00023,0.0,0.04003]
[1780005431245,53.85,73755.01,6.0,0.00023,0.0,0.04005]
[1780005441317,53.85,73755.07,6.0,0.00023,0.0,0.04005]
[1780005446352,53.85,73753.97,6.0,0.00023,0.0,0.03999]
[1780005452394,53.85,73754.04,6.0,0.00023,0.0,0.03986]
[1780005458436,53.85,73754.46,6.0,0.00023,0.0,0.03989]
[1780005463471,53.85,73754.41,6.0,0.00023,0.0,0.03989]
[1780005468506,53.85,73753.4,6.0,0.00023,0.0,0.03983]
[1780005473541,53.85,73745.99,6.0,0.00023,0.0,0.03941]
[1780005478576,53.85,73740.47,6.0,0.00023,0.0,0.0391]
[1780005483611,53.85,73745.0,6.0,0.00023,0.0,0.03935]
[1780005488646,53.85,73745.61,6.0,0.00023,0.0,0.03939]
[1780005493680,53.85,73746.58,6.0,0.00023,0.0,0.03944]
[1780005498716,53.85,73746.73,6.0,0.00023,0.0,0.03945]
[1780005506772,53.85,73746.2,6.0,0.00023,0.0,0.03942]
[1780005515835,53.85,73745.8,6.0,0.00023,0.0,0.03927]
[1780005521047,53.85,73751.7,6.0,0.00023,0.0,0.0396]
[1780005521877,53.85,73758.45,6.0,0.00023,0.0,0.03999]
[1780005522179,53.85,73758.45,6.0,0.00023,0.0,0.03999]
[1780005522884,53.85,73760.34,6.0,0.00023,0.0,0.04009]
[1780005527919,53.85,73763.04,6.0,0.00023,0.0,0.04025]
[1780005535976,53.85,73762.46,6.0,0.00023,0.0,0.04021]
[1780005541021,53.85,73760.03,6.0,0.00023,0.0,0.04008]
[1780005542028,53.85,73744.43,6.0,0.00023,0.0,0.03919]
[1780005547063,53.85,73746.72,6.0,0.00023,0.0,0.03932]
[1780005552098,53.85,73747.32,6.0,0.00023,0.0,0.03935]
[1780005557133,53.85,73747.9,6.0,0.00023,0.0,0.03939]
[1780005562168,53.85,73741.37,6.0,0.00023,0.0,0.03902]
[1780005569217,53.85,73739.46,6.0,0.00023,0.0,0.03891]
[1780005574252,53.85,73739.81,6.0,0.00022,0.0,0.03881]
[1780005579287,53.85,73737.32,6.0,0.00022,0.0,0.03867]
[1780005584322,53.85,73732.27,6.0,0.00022,0.0,0.03839]
[1780005589357,53.85,73732.27,6.0,0.00022,0.0,0.03839]
[1780005595399,53.85,73730.39,6.0,0.00022,0.0,0.03829]
[1780005600449,53.85,73726.22,6.0,0.00022,0.0,0.03806]
[1780005605475,53.85,73723.56,6.0,0.00022,0.0,0.03791]
[1780005609504,53.85,73737.18,6.0,0.00022,0.0,0.03866]
[1780005614538,53.85,73739.65,6.0,0.00022,0.0,0.0388]
[1780005619573,53.85,73750.04,6.0,0.00023,0.0,0.03938]
[1780005624609,53.85,73750.39,6.0,0.00023,0.0,0.0394]
[1780005629646,53.85,73748.02,6.0,0.00023,0.0,0.03926]
[1780005634686,53.85,73751.35,6.0,0.00023,0.0,0.03932]
[1780005640728,53.85,73752.16,6.0,0.00023,0.0,0.03937]
[1780005645763,53.85,73761.68,6.0,0.00023,0.0,0.03991]
[1780005649791,53.85,73774.85,6.0,0.00024,0.0,0.04066]
[1780005654826,53.85,73782.31,6.0,0.00024,0.0,0.0411]
[1780005659861,53.85,73793.11,6.0,0.00024,0.0,0.04174]
[1780005662904,53.85,73822.64,6.0,0.00025,0.0,0.04352]
[1780005663894,53.85,73837.07,6.0,0.00026,0.0,0.04442]
[1780005668930,53.85,73840.01,6.0,0.00026,0.0,0.04461]
[1780005673965,53.85,73838.59,6.0,0.00026,0.0,0.04452]
[1780005679000,53.85,73838.41,6.0,0.00026,0.0,0.04451]
[1780005684035,53.85,73838.66,6.0,0.00026,0.0,0.04452]
[1780005689071,53.85,73826.64,6.0,0.00026,0.0,0.04377]
[1780005691099,53.85,73809.62,6.0,0.00025,0.0,0.04259]
[1780005694115,53.85,73791.24,6.0,0.00024,0.0,0.04149]
[1780005697138,53.85,73774.48,6.0,0.00024,0.0,0.04051]
[1780005702173,53.85,73770.08,6.0,0.00023,0.0,0.04026]
[1780005707208,53.85,73765.64,6.0,0.00023,0.0,0.04]
[1780005712242,53.85,73760.78,6.0,0.00023,0.0,0.03973]
[1780005714257,53.85,73739.68,6.0,0.00022,0.0,0.03854]
[1780005719293,53.85,73726.16,6.0,0.00022,0.0,0.0378]
[1780005724338,53.85,73744.16,6.0,0.00022,0.0,0.03879]
[1780005729375,53.85,73749.5,6.0,0.00023,0.0,0.03909]
[1780005734409,53.85,73744.37,6.0,0.00022,0.0,0.0388]
[1780005736421,53.85,73742.99,6.0,0.00022,0.0,0.03873]
[1780005736529,53.85,73742.99,6.0,0.00022,0.0,0.03873]
[1780005737645,53.85,73742.99,6.0,0.00022,0.0,0.03873]
[1780005737735,53.85,73742.57,6.0,0.00022,0.0,0.0387]
[1780005743472,53.85,73740.56,6.0,0.00022,0.0,0.03859]
[1780005748507,53.85,73735.71,6.0,0.00022,0.0,0.03832]
[1780005753545,53.85,73734.42,6.0,0.00022,0.0,0.03813]
[1780005758580,53.85,73731.05,6.0,0.00022,0.0,0.03794]
[1780005763614,53.85,73726.71,6.0,0.00022,0.0,0.03771]
[1780005766425,53.85,73726.53,6.0,0.00022,0.0,0.0377]
[1780005766636,53.85,73725.82,6.0,0.00022,0.0,0.03766]
[1780005767734,53.85,73725.82,6.0,0.00022,0.0,0.03766]
[1780005767764,53.85,73725.85,6.0,0.00022,0.0,0.03766]
[1780005773685,53.85,73725.53,6.0,0.00022,0.0,0.03764]
[1780005778720,53.85,73725.58,6.0,0.00022,0.0,0.03765]
[1780005783755,53.85,73726.96,6.0,0.00022,0.0,0.03772]
[1780005789797,53.85,73726.36,6.0,0.00022,0.0,0.03769]
[1780005794832,53.85,73725.33,6.0,0.00022,0.0,0.03763]
[1780005796498,53.85,73725.55,6.0,0.00022,0.0,0.03765]
[1780005797316,53.85,73725.55,6.0,0.00022,0.0,0.03765]
[1780005796846,53.85,73725.73,6.0,0.00022,0.0,0.03765]
[1780005797853,53.85,73725.66,6.0,0.00022,0.0,0.03765]
[1780005802888,53.85,73725.83,6.0,0.00022,0.0,0.03766]
[1780005807923,53.85,73722.31,6.0,0.00022,0.0,0.03747]
[1780005810945,53.85,73706.87,6.0,0.00021,0.0,0.03665]
[1780005815980,53.85,73699.61,6.0,0.00021,0.0,0.03615]
[1780005821023,53.85,73686.98,6.0,0.0002,0.0,0.03549]
[1780005826061,53.85,73688.69,6.0,0.00021,0.0,0.03558]
[1780005826612,53.85,73688.69,6.0,0.00021,0.0,0.03558]
[1780005826875,53.85,73688.69,6.0,0.00021,0.0,0.03558]
[1780005831096,53.85,73675.06,6.0,0.0002,0.0,0.03489]
[1780005836130,53.85,73666.5,6.0,0.0002,0.0,0.03446]
[1780005841166,53.85,73665.68,6.0,0.0002,0.0,0.03442]
[1780005846201,53.85,73662.57,6.0,0.0002,0.0,0.03426]
[1780005851236,53.85,73675.8,6.0,0.0002,0.0,0.03492]
[1780005856271,53.85,73665.53,6.0,0.0002,0.0,0.03441]
[1780005861306,53.85,73667.7,6.0,0.0002,0.0,0.03452]
[1780005866341,53.85,73669.67,6.0,0.0002,0.0,0.03461]
[1780005871376,53.85,73674.05,6.0,0.0002,0.0,0.03472]
[1780005876411,53.85,73695.09,6.0,0.00021,0.0,0.03579]
[1780005881446,53.85,73699.42,6.0,0.00021,0.0,0.03601]
[1780005886481,53.85,73697.82,6.0,0.00021,0.0,0.03593]
[1780005891516,53.85,73696.72,6.0,0.00021,0.0,0.03587]
[1780005895545,53.85,73679.39,6.0,0.0002,0.0,0.03499]
[1780005900583,53.85,73668.9,6.0,0.0002,0.0,0.03446]
[1780005905615,53.85,73659.79,6.0,0.0002,0.0,0.03401]
[1780005910650,53.85,73659.25,6.0,0.0002,0.0,0.03398]
[1780005915685,53.85,73668.37,6.0,0.0002,0.0,0.03443]
[1780005916651,53.85,73668.37,6.0,0.0002,0.0,0.03443]
[1780005917176,53.85,73668.37,6.0,0.0002,0.0,0.03443]
[1780005925755,53.85,73667.25,6.0,0.0002,0.0,0.03438]
[1780005930791,53.85,73677.16,6.0,0.0002,0.0,0.03487]
[1780005935826,53.85,73679.07,6.0,0.0002,0.0,0.03485]
[1780005940861,53.85,73678.84,6.0,0.0002,0.0,0.03484]
[1780005945896,53.85,73679.42,6.0,0.0002,0.0,0.03487]
[1780005950931,53.85,73673.83,6.0,0.0002,0.0,0.03459]
[1780005955966,53.85,73669.32,6.0,0.0002,0.0,0.03437]
[1780005961001,53.85,73666.47,6.0,0.0002,0.0,0.03422]
[1780005967045,53.85,73664.18,6.0,0.0002,0.0,0.03411]
[1780005972080,53.85,73672.46,6.0,0.0002,0.0,0.03452]
[1780005977115,53.85,73677.8,6.0,0.0002,0.0,0.03479]
[1780005982150,53.85,73677.19,6.0,0.0002,0.0,0.03476]
[1780005988192,53.85,73677.07,6.0,0.0002,0.0,0.03475]
[1780005993227,53.85,73684.03,6.0,0.0002,0.0,0.03499]
[1780005998262,53.85,73683.95,6.0,0.0002,0.0,0.03498]
[1780006003297,53.85,73682.99,6.0,0.0002,0.0,0.03494]
[1780006008332,53.85,73682.24,6.0,0.0002,0.0,0.0349]
[1780006014374,53.85,73680.3,6.0,0.0002,0.0,0.0348]
[1780006019409,53.85,73670.99,6.0,0.0002,0.0,0.03433]
[1780006024444,53.85,73663.49,6.0,0.0002,0.0,0.03396]
[1780006029479,53.85,73658.4,6.0,0.00019,0.0,0.03371]
[1780006034514,53.85,73657.7,6.0,0.00019,0.0,0.03368]
[1780006039549,53.85,73658.13,6.0,0.00019,0.0,0.0337]
[1780006045591,53.85,73644.95,6.0,0.00019,0.0,0.03306]
[1780006050627,53.85,73637.36,6.0,0.00019,0.0,0.0327]
[1780006055663,53.85,73635.19,6.0,0.00019,0.0,0.03248]
[1780006060697,53.85,73633.98,6.0,0.00019,0.0,0.03243]
[1780006065735,53.85,73632.16,6.0,0.00019,0.0,0.03234]
[1780006070770,53.85,73633.4,6.0,0.00019,0.0,0.0324]
[1780006075804,53.85,73633.84,6.0,0.00019,0.0,0.03242]
[1780006080840,53.85,73630.65,6.0,0.00019,0.0,0.03227]
[1780006085874,53.85,73629.57,6.0,0.00018,0.0,0.03222]
[1780006090909,53.85,73619.07,6.0,0.00018,0.0,0.03173]
[1780006096305,53.85,73618.72,6.0,0.00018,0.0,0.03171]
[1780006096561,53.85,73618.72,6.0,0.00018,0.0,0.03171]
[1780006101987,53.85,73620.06,6.0,0.00018,0.0,0.03177]
[1780006107022,53.85,73619.26,6.0,0.00018,0.0,0.03174]
[1780006112062,53.85,73622.32,6.0,0.00018,0.0,0.03177]
[1780006117097,53.85,73616.71,6.0,0.00018,0.0,0.03151]
[1780006122140,53.85,73625.24,6.0,0.00018,0.0,0.03191]
[1780006127175,53.85,73627.04,6.0,0.00018,0.0,0.03199]
[1780006131991,53.85,73626.53,6.0,0.00018,0.0,0.03197]
[1780006132210,53.85,73626.25,6.0,0.00018,0.0,0.03195]
[1780006133001,53.85,73626.25,6.0,0.00018,0.0,0.03195]
[1780006133217,53.85,73626.02,6.0,0.00018,0.0,0.03194]
[1780006138252,53.85,73626.3,6.0,0.00018,0.0,0.03196]
[1780006143287,53.85,73628.49,6.0,0.00018,0.0,0.03206]
[1780006148322,53.85,73636.66,6.0,0.00019,0.0,0.03244]
[1780006153357,53.85,73639.41,6.0,0.00019,0.0,0.03257]
[1780006158392,53.85,73639.42,6.0,0.00019,0.0,0.03257]
[1780006163427,53.85,73647.33,6.0,0.00019,0.0,0.03295]
[1780006166375,53.85,73647.31,6.0,0.00019,0.0,0.03295]
[1780006166448,53.85,73649.31,6.0,0.00019,0.0,0.03305]
[1780006167520,53.85,73649.31,6.0,0.00019,0.0,0.03305]
[1780006167601,53.85,73649.14,6.0,0.00019,0.0,0.03304]
[1780006171483,53.85,73637.36,6.0,0.00019,0.0,0.03237]
[1780006176521,53.85,73632.04,6.0,0.00018,0.0,0.03212]
[1780006181556,53.85,73630.18,6.0,0.00018,0.0,0.03203]
[1780006186591,53.85,73634.64,6.0,0.00018,0.0,0.03224]
[1780006191626,53.85,73640.57,6.0,0.00019,0.0,0.03252]
[1780006194647,53.85,73659.05,6.0,0.00019,0.0,0.0334]
[1780006199681,53.85,73660.67,6.0,0.00019,0.0,0.03348]
[1780006204717,53.85,73650.73,6.0,0.00019,0.0,0.033]
[1780006209752,53.85,73644.14,6.0,0.00019,0.0,0.03269]
[1780006213801,53.85,73629.31,6.0,0.00018,0.0,0.03199]
[1780006214806,53.85,73614.36,6.0,0.00018,0.0,0.0313]
[1780006219845,53.85,73610.47,6.0,0.00018,0.0,0.03112]
[1780006224880,53.85,73616.49,6.0,0.00018,0.0,0.03139]
[1780006229915,53.85,73617.78,6.0,0.00018,0.0,0.03145]
[1780006235963,53.85,73617.47,6.0,0.00018,0.0,0.03133]
[1780006241002,53.85,73633.51,6.0,0.00018,0.0,0.03207]
[1780006246536,53.85,73641.02,6.0,0.00019,0.0,0.03243]
[1780006246608,53.85,73645.61,6.0,0.00019,0.0,0.03265]
[1780006247115,53.85,73645.61,6.0,0.00019,0.0,0.03265]
[1780006247142,53.85,73647.43,6.0,0.00019,0.0,0.03273]
[1780006253087,53.85,73647.39,6.0,0.00019,0.0,0.03273]
[1780006258122,53.85,73647.14,6.0,0.00019,0.0,0.03272]
[1780006263157,53.85,73644.44,6.0,0.00019,0.0,0.03259]
[1780006267185,53.85,73629.26,6.0,0.00018,0.0,0.03188]
[1780006272219,53.85,73629.26,6.0,0.00018,0.0,0.03188]
[1780006278265,53.85,73628.88,6.0,0.00018,0.0,0.03186]
[1780006283304,53.85,73625.7,6.0,0.00018,0.0,0.03171]
[1780006289346,53.85,73624.52,6.0,0.00018,0.0,0.03166]
[1780006294381,53.85,73624.05,6.0,0.00018,0.0,0.03153]
[1780006299416,53.85,73628.51,6.0,0.00018,0.0,0.03173]
[1780006305458,53.85,73628.17,6.0,0.00018,0.0,0.03172]
[1780006311500,53.85,73628.05,6.0,0.00018,0.0,0.03171]
[1780006316535,53.85,73624.51,6.0,0.00018,0.0,0.03155]
[1780006321570,53.85,73614.87,6.0,0.00018,0.0,0.03111]
[1780006326605,53.85,73612.18,6.0,0.00018,0.0,0.03098]
[1780006331640,53.85,73608.91,6.0,0.00018,0.0,0.03084]
[1780006336675,53.85,73603.91,6.0,0.00018,0.0,0.03061]
[1780006341710,53.85,73605.58,6.0,0.00018,0.0,0.03069]
[1780006346745,53.85,73615.14,6.0,0.00018,0.0,0.03112]
[1780006351780,53.85,73613.05,6.0,0.00018,0.0,0.03092]
[1780006356815,53.85,73611.47,6.0,0.00018,0.0,0.03085]
[1780006361851,53.85,73612.39,6.0,0.00018,0.0,0.03089]
[1780006366886,53.85,73619.46,6.0,0.00018,0.0,0.03121]
[1780006371921,53.85,73624.34,6.0,0.00018,0.0,0.03143]
[1780006376960,53.85,73622.36,6.0,0.00018,0.0,0.03134]
[1780006381995,53.85,73622.07,6.0,0.00018,0.0,0.03133]
[1780006391059,53.85,73620.64,6.0,0.00018,0.0,0.03126]
[1780006396094,53.85,73621.03,6.0,0.00018,0.0,0.03128]
[1780006401129,53.85,73620.94,6.0,0.00018,0.0,0.03128]
[1780006407170,53.85,73618.2,6.0,0.00018,0.0,0.03115]
[1780006415227,53.85,73614.75,6.0,0.00018,0.0,0.03089]
[1780006420262,53.85,73612.36,6.0,0.00018,0.0,0.03078]
[1780006425297,53.85,73610.41,6.0,0.00018,0.0,0.03069]
[1780006430332,53.85,73610.59,6.0,0.00018,0.0,0.0307]
[1780006435367,53.85,73609.47,6.0,0.00018,0.0,0.03065]
[1780006440402,53.85,73609.55,6.0,0.00018,0.0,0.03065]
[1780006445437,53.85,73609.49,6.0,0.00018,0.0,0.03065]
[1780006450472,53.85,73603.28,6.0,0.00017,0.0,0.03037]
[1780006455507,53.85,73602.4,6.0,0.00017,0.0,0.03033]
[1780006460542,53.85,73602.97,6.0,0.00017,0.0,0.03036]
[1780006465577,53.85,73602.53,6.0,0.00017,0.0,0.03034]
[1780006470612,53.85,73613.12,6.0,0.00018,0.0,0.03082]
[1780006475647,53.85,73613.66,6.0,0.00018,0.0,0.03073]
[1780006480684,53.85,73613.77,6.0,0.00018,0.0,0.03074]
[1780006487733,53.85,73620.12,6.0,0.00018,0.0,0.03103]
[1780006492768,53.85,73620.02,6.0,0.00018,0.0,0.03102]
[1780006497803,53.85,73617.56,6.0,0.00018,0.0,0.03091]
[1780006502838,53.85,73618.81,6.0,0.00018,0.0,0.03097]
[1780006507873,53.85,73612.22,6.0,0.00018,0.0,0.03067]
[1780006512909,53.85,73611.77,6.0,0.00018,0.0,0.03065]
[1780006517944,53.85,73612.99,6.0,0.00018,0.0,0.0307]
[1780006522979,53.85,73611.54,6.0,0.00018,0.0,0.03064]
[1780006528027,53.85,73603.7,6.0,0.00017,0.0,0.03029]
[1780006533062,53.85,73607.96,6.0,0.00017,0.0,0.03037]
[1780006538098,53.85,73606.3,6.0,0.00017,0.0,0.0303]
[1780006543133,53.85,73604.07,6.0,0.00017,0.0,0.0302]
[1780006548169,53.85,73598.32,6.0,0.00017,0.0,0.02995]
[1780006553214,53.85,73610.97,6.0,0.00017,0.0,0.03051]
[1780006558250,53.85,73619.34,6.0,0.00018,0.0,0.03088]
[1780006563285,53.85,73619.41,6.0,0.00018,0.0,0.03089]
[1780006568320,53.85,73618.67,6.0,0.00018,0.0,0.03085]
[1780006573355,53.85,73618.25,6.0,0.00018,0.0,0.03084]
[1780006578392,53.85,73618.75,6.0,0.00018,0.0,0.03086]
[1780006583429,53.85,73618.14,6.0,0.00018,0.0,0.03083]
[1780006589471,53.85,73618.19,6.0,0.00018,0.0,0.03083]
[1780006595514,53.85,73618.37,6.0,0.00018,0.0,0.03074]
[1780006600549,53.85,73617.96,6.0,0.00018,0.0,0.03072]
[1780006609612,53.85,73617.91,6.0,0.00018,0.0,0.03071]
[1780006615654,53.85,73618.11,6.0,0.00018,0.0,0.03072]
[1780006620689,53.85,73617.46,6.0,0.00018,0.0,0.03069]
[1780006625725,53.85,73617.63,6.0,0.00018,0.0,0.0307]
[1780006630760,53.85,73610.85,6.0,0.00017,0.0,0.0304]
[1780006635797,53.85,73611.46,6.0,0.00017,0.0,0.03043]
[1780006640832,53.85,73610.83,6.0,0.00017,0.0,0.0304]
[1780006645867,53.85,73610.0,6.0,0.00017,0.0,0.03036]
[1780006650902,53.85,73604.51,6.0,0.00017,0.0,0.03012]
[1780006655937,53.85,73601.18,6.0,0.00017,0.0,0.02987]
[1780006660972,53.85,73599.22,6.0,0.00017,0.0,0.02978]
[1780006666007,53.85,73599.14,6.0,0.00017,0.0,0.02978]
[1780006671042,53.85,73599.51,6.0,0.00017,0.0,0.02979]
[1780006676077,53.85,73598.66,6.0,0.00017,0.0,0.02976]
[1780006681112,53.85,73597.58,6.0,0.00017,0.0,0.02971]
[1780006686147,53.85,73597.32,6.0,0.00017,0.0,0.0297]
[1780006693196,53.85,73597.29,6.0,0.00017,0.0,0.0297]
[1780006698231,53.85,73597.38,6.0,0.00017,0.0,0.0297]
[1780006703266,53.85,73599.29,6.0,0.00017,0.0,0.02978]
[1780006708301,53.85,73599.75,6.0,0.00017,0.0,0.0298]
[1780006714343,53.85,73599.92,6.0,0.00017,0.0,0.02971]
[1780006719380,53.85,73600.15,6.0,0.00017,0.0,0.02972]
[1780006724414,53.85,73600.94,6.0,0.00017,0.0,0.02975]
[1780006730457,53.85,73599.66,6.0,0.00017,0.0,0.0297]
[1780006735493,53.85,73599.09,6.0,0.00017,0.0,0.02967]
[1780006740528,53.85,73599.41,6.0,0.00017,0.0,0.02969]
[1780006742984,53.85,73599.32,6.0,0.00017,0.0,0.02968]
[1780006743056,53.85,73599.25,6.0,0.00017,0.0,0.02968]
[1780006743604,53.85,73599.25,6.0,0.00017,0.0,0.02968]
[1780006746570,53.85,73599.24,6.0,0.00017,0.0,0.02968]
[1780006754626,53.85,73597.07,6.0,0.00017,0.0,0.02958]
[1780006759661,53.85,73596.59,6.0,0.00017,0.0,0.02956]
[1780006764697,53.85,73595.82,6.0,0.00017,0.0,0.02953]
[1780006769732,53.85,73595.87,6.0,0.00017,0.0,0.02953]
[1780006774767,53.85,73595.07,6.0,0.00017,0.0,0.0294]
[1780006779802,53.85,73594.98,6.0,0.00017,0.0,0.02939]
[1780006784837,53.85,73595.2,6.0,0.00017,0.0,0.0294]
[1780006786524,53.85,73595.19,6.0,0.00017,0.0,0.0294]
[1780006786601,53.85,73595.19,6.0,0.00017,0.0,0.0294]
[1780006787673,53.85,73595.19,6.0,0.00017,0.0,0.0294]
[1780006787858,53.85,73595.43,6.0,0.00017,0.0,0.02941]
[1780006792892,53.85,73596.3,6.0,0.00017,0.0,0.02945]
[1780006797928,53.85,73590.86,6.0,0.00017,0.0,0.02921]
[1780006802963,53.85,73581.26,6.0,0.00016,0.0,0.0288]
[1780006807998,53.85,73581.54,6.0,0.00016,0.0,0.02881]
[1780006813033,53.85,73579.18,6.0,0.00016,0.0,0.02871]
[1780006818068,53.85,73580.66,6.0,0.00016,0.0,0.02878]
[1780006823103,53.85,73580.13,6.0,0.00016,0.0,0.02875]
[1780006828138,53.85,73578.56,6.0,0.00016,0.0,0.02869]
[1780006834180,53.85,73578.35,6.0,0.00016,0.0,0.02858]
[1780006839215,53.85,73580.31,6.0,0.00016,0.0,0.02866]
[1780006845257,53.85,73579.7,6.0,0.00016,0.0,0.02864]
[1780006850292,53.85,73577.96,6.0,0.00016,0.0,0.02856]
[1780006855327,53.85,73573.15,6.0,0.00016,0.0,0.02836]
[1780006860362,53.85,73573.06,6.0,0.00016,0.0,0.02836]
[1780006865397,53.85,73573.69,6.0,0.00016,0.0,0.02838]
[1780006870432,53.85,73574.99,6.0,0.00016,0.0,0.02844]
[1780006875467,53.85,73574.83,6.0,0.00016,0.0,0.02843]
[1780006876404,53.85,73574.83,6.0,0.00016,0.0,0.02843]
[1780006876474,53.85,73574.94,6.0,0.00016,0.0,0.02844]
[1780006876879,53.85,73574.94,6.0,0.00016,0.0,0.02844]
[1780006877481,53.85,73574.53,6.0,0.00016,0.0,0.02842]
[1780006884531,53.85,73573.69,6.0,0.00016,0.0,0.02838]
[1780006889566,53.85,73571.28,6.0,0.00016,0.0,0.02828]
[1780006894601,53.85,73570.53,6.0,0.00016,0.0,0.02815]
[1780006900643,53.85,73569.14,6.0,0.00016,0.0,0.0281]
[1780006905678,53.85,73565.46,6.0,0.00016,0.0,0.02794]
[1780006906801,53.85,73565.46,6.0,0.00016,0.0,0.02794]
[1780006906872,53.85,73565.65,6.0,0.00016,0.0,0.02795]
[1780006907819,53.85,73565.65,6.0,0.00016,0.0,0.02795]
[1780006907881,53.85,73565.49,6.0,0.00016,0.0,0.02794]
[1780006913735,53.85,73563.74,6.0,0.00016,0.0,0.02787]
[1780006918770,53.85,73559.78,6.0,0.00016,0.0,0.02771]
[1780006925830,53.85,73563.12,6.0,0.00016,0.0,0.02785]
[1780006930864,53.85,73572.07,6.0,0.00016,0.0,0.02822]
[1780006935899,53.85,73572.6,6.0,0.00016,0.0,0.02824]
[1780006940934,53.85,73580.17,6.0,0.00016,0.0,0.02856]
[1780006945970,53.85,73581.78,6.0,0.00016,0.0,0.02863]
[1780006951004,53.85,73581.04,6.0,0.00016,0.0,0.02849]
[1780006956040,53.85,73580.89,6.0,0.00016,0.0,0.02849]
[1780006961075,53.85,73578.78,6.0,0.00016,0.0,0.0284]
[1780006966368,53.85,73579.16,6.0,0.00016,0.0,0.02842]
[1780006966445,53.85,73578.98,6.0,0.00016,0.0,0.02841]
[1780006966854,53.85,73578.98,6.0,0.00016,0.0,0.02841]
[1780006968124,53.85,73579.16,6.0,0.00016,0.0,0.02842]
[1780006973159,53.85,73580.29,6.0,0.00016,0.0,0.02846]
[1780006978194,53.85,73583.14,6.0,0.00016,0.0,0.02858]
[1780006983229,53.85,73580.6,6.0,0.00016,0.0,0.02848]
[1780006988264,53.85,73581.04,6.0,0.00016,0.0,0.02849]
[1780006993299,53.85,73580.97,6.0,0.00016,0.0,0.02849]
[1780006998333,53.85,73580.69,6.0,0.00016,0.0,0.02848]
[1780007003370,53.85,73580.55,6.0,0.00016,0.0,0.02847]
[1780007008403,53.85,73580.24,6.0,0.00016,0.0,0.02846]
[1780007013439,53.85,73577.43,6.0,0.00016,0.0,0.02824]
[1780007018474,53.85,73577.79,6.0,0.00016,0.0,0.02826]
[1780007028545,53.85,73577.43,6.0,0.00016,0.0,0.02824]
[1780007033580,53.85,73576.36,6.0,0.00016,0.0,0.0282]
[1780007038615,53.85,73576.17,6.0,0.00016,0.0,0.02819]
[1780007043652,53.85,73575.05,6.0,0.00016,0.0,0.02815]
[1780007048686,53.85,73576.73,6.0,0.00016,0.0,0.02822]
[1780007053721,53.85,73577.83,6.0,0.00016,0.0,0.02826]
[1780007060770,53.85,73577.78,6.0,0.00016,0.0,0.02826]
[1780007063791,53.85,73592.61,6.0,0.00017,0.0,0.02889]
[1780007068826,53.85,73599.91,6.0,0.00017,0.0,0.0292]
[1780007073266,53.85,73601.11,6.0,0.00017,0.0,0.02925]
[1780007073331,53.85,73601.07,6.0,0.00017,0.0,0.02915]
[1780007073916,53.85,73601.07,6.0,0.00017,0.0,0.02915]
[1780007074008,53.85,73601.09,6.0,0.00017,0.0,0.02915]
[1780007079903,53.85,73603.37,6.0,0.00017,0.0,0.02925]
[1780007084938,53.85,73605.23,6.0,0.00017,0.0,0.02933]
[1780007086441,53.85,73605.23,6.0,0.00017,0.0,0.02933]
[1780007086624,53.85,73605.23,6.0,0.00017,0.0,0.02933]
[1780007095008,53.85,73605.07,6.0,0.00017,0.0,0.02932]
[1780007100046,53.85,73602.07,6.0,0.00017,0.0,0.02919]
[1780007103078,53.85,73588.26,6.0,0.00016,0.0,0.0286]
[1780007104079,53.85,73571.35,6.0,0.00016,0.0,0.02789]
[1780007109115,53.85,73572.5,6.0,0.00016,0.0,0.02794]
[1780007114150,53.85,73585.0,6.0,0.00016,0.0,0.02846]
[1780007119200,53.85,73602.7,6.0,0.00017,0.0,0.02922]
[1780007124235,53.85,73598.47,6.0,0.00017,0.0,0.02904]
[1780007129270,53.85,73592.55,6.0,0.00016,0.0,0.02878]
[1780007134305,53.85,73587.57,6.0,0.00016,0.0,0.02847]
[1780007139340,53.85,73587.63,6.0,0.00016,0.0,0.02847]
[1780007144375,53.85,73587.09,6.0,0.00016,0.0,0.02845]
[1780007149410,53.85,73593.35,6.0,0.00016,0.0,0.02872]
[1780007154444,53.85,73589.12,6.0,0.00016,0.0,0.02854]
[1780007159480,53.85,73584.98,6.0,0.00016,0.0,0.02836]
[1780007164515,53.85,73583.08,6.0,0.00016,0.0,0.02828]
[1780007169550,53.85,73583.16,6.0,0.00016,0.0,0.02829]
[1780007175593,53.85,73582.9,6.0,0.00016,0.0,0.02828]
[1780007180628,53.85,73583.58,6.0,0.00016,0.0,0.0283]
[1780007185663,53.85,73583.7,6.0,0.00016,0.0,0.02831]
[1780007191704,53.85,73583.43,6.0,0.00016,0.0,0.0282]
[1780007196740,53.85,73583.73,6.0,0.00016,0.0,0.02821]
[1780007201775,53.85,73582.78,6.0,0.00016,0.0,0.02817]
[1780007206451,53.85,73572.71,6.0,0.00016,0.0,0.02776]
[1780007206744,53.85,73572.71,6.0,0.00016,0.0,0.02776]
[1780007211845,53.85,73565.43,6.0,0.00016,0.0,0.02746]
[1780007217887,53.85,73564.71,6.0,0.00016,0.0,0.02743]
[1780007222922,53.85,73563.12,6.0,0.00016,0.0,0.02736]
[1780007231986,53.85,73562.06,6.0,0.00016,0.0,0.02732]
[1780007236015,53.85,73547.8,6.0,0.00015,0.0,0.02675]
[1780007241049,53.85,73545.03,6.0,0.00015,0.0,0.02664]
[1780007245077,53.85,73525.8,6.0,0.00015,0.0,0.02589]
[1780007250112,53.85,73535.45,6.0,0.00015,0.0,0.02626]
[1780007255147,53.85,73530.72,6.0,0.00015,0.0,0.02598]
[1780007260182,53.85,73535.66,6.0,0.00015,0.0,0.02618]
[1780007265216,53.85,73526.28,6.0,0.00015,0.0,0.02581]
[1780007270252,53.85,73521.71,6.0,0.00015,0.0,0.02564]
[1780007275287,53.85,73517.9,6.0,0.00014,0.0,0.02549]
[1780007280322,53.85,73510.56,6.0,0.00014,0.0,0.02521]
[1780007285357,53.85,73518.41,6.0,0.00014,0.0,0.02551]
[1780007290400,53.85,73518.51,6.0,0.00015,0.0,0.02552]
[1780007295436,53.85,73517.22,6.0,0.00014,0.0,0.02547]
[1780007300471,53.85,73525.42,6.0,0.00015,0.0,0.02578]
[1780007305506,53.85,73529.42,6.0,0.00015,0.0,0.02593]
[1780007310542,53.85,73528.43,6.0,0.00015,0.0,0.0259]
[1780007315577,53.85,73522.31,6.0,0.00015,0.0,0.02557]
[1780007320611,53.85,73518.68,6.0,0.00014,0.0,0.02543]
[1780007325647,53.85,73519.95,6.0,0.00014,0.0,0.02548]
[1780007331689,53.85,73524.54,6.0,0.00015,0.0,0.02566]
[1780007337731,53.85,73524.94,6.0,0.00015,0.0,0.02567]
[1780007342766,53.85,73527.25,6.0,0.00015,0.0,0.02576]
[1780007347801,53.85,73526.87,6.0,0.00015,0.0,0.02574]
[1780007352836,53.85,73524.27,6.0,0.00015,0.0,0.02564]
[1780007354011,53.85,73524.27,6.0,0.00015,0.0,0.02564]
[1780007354856,53.85,73524.31,6.0,0.00015,0.0,0.02565]
[1780007359885,53.85,73523.82,6.0,0.00015,0.0,0.02563]
[1780007366934,53.85,73523.91,6.0,0.00015,0.0,0.02563]
[1780007371969,53.85,73529.47,6.0,0.00015,0.0,0.02575]
[1780007377004,53.85,73526.89,6.0,0.00015,0.0,0.02565]
[1780007382039,53.85,73524.39,6.0,0.00015,0.0,0.02556]
[1780007387074,53.85,73523.71,6.0,0.00015,0.0,0.02553]
[1780007392109,53.85,73519.52,6.0,0.00014,0.0,0.02537]
[1780007397144,53.85,73514.61,6.0,0.00014,0.0,0.02519]
[1780007402180,53.85,73507.9,6.0,0.00014,0.0,0.02494]
[1780007407226,53.85,73507.34,6.0,0.00014,0.0,0.02492]
[1780007412263,53.85,73519.55,6.0,0.00014,0.0,0.02537]
[1780007417298,53.85,73517.94,6.0,0.00014,0.0,0.02531]
[1780007422334,53.85,73512.85,6.0,0.00014,0.0,0.02512]
[1780007427370,53.85,73513.8,6.0,0.00014,0.0,0.02516]
[1780007432405,53.85,73518.86,6.0,0.00014,0.0,0.02526]
[1780007438447,53.85,73522.37,6.0,0.00014,0.0,0.02539]
[1780007443482,53.85,73514.51,6.0,0.00014,0.0,0.02509]
[1780007448517,53.85,73510.72,6.0,0.00014,0.0,0.02495]
[1780007453553,53.85,73507.14,6.0,0.00014,0.0,0.02482]
[1780007458589,53.85,73506.43,6.0,0.00014,0.0,0.02479]
[1780007463629,53.85,73500.31,6.0,0.00014,0.0,0.02457]
[1780007468664,53.85,73499.72,6.0,0.00014,0.0,0.02455]
[1780007473700,53.85,73498.81,6.0,0.00014,0.0,0.02451]
[1780007476539,53.85,73498.64,6.0,0.00014,0.0,0.02451]
[1780007476717,53.85,73498.64,6.0,0.00014,0.0,0.02451]
[1780007483775,53.85,73497.97,6.0,0.00014,0.0,0.02448]
[1780007490824,53.85,73496.61,6.0,0.00014,0.0,0.02443]
[1780007495859,53.85,73490.03,6.0,0.00014,0.0,0.0241]
[1780007500894,53.85,73486.81,6.0,0.00014,0.0,0.02399]
[1780007505929,53.85,73486.58,6.0,0.00014,0.0,0.02398]
[1780007510964,53.85,73488.76,6.0,0.00014,0.0,0.02406]
[1780007516001,53.85,73488.04,6.0,0.00014,0.0,0.02403]
[1780007521052,53.85,73488.08,6.0,0.00014,0.0,0.02403]
[1780007526094,53.85,73492.65,6.0,0.00014,0.0,0.0242]
[1780007531129,53.85,73493.03,6.0,0.00014,0.0,0.02421]
[1780007536164,53.85,73492.46,6.0,0.00014,0.0,0.02419]
[1780007544220,53.85,73492.78,6.0,0.00014,0.0,0.0242]
[1780007549255,53.85,73492.5,6.0,0.00014,0.0,0.02419]
[1780007554290,53.85,73492.79,6.0,0.00014,0.0,0.02412]
[1780007559327,53.85,73492.06,6.0,0.00014,0.0,0.02409]
[1780007565369,53.85,73488.04,6.0,0.00014,0.0,0.02395]
[1780007566330,53.85,73488.04,6.0,0.00014,0.0,0.02395]
[1780007566402,53.85,73487.86,6.0,0.00014,0.0,0.02394]
[1780007567329,53.85,73487.86,6.0,0.00014,0.0,0.02394]
[1780007567383,53.85,73486.35,6.0,0.00014,0.0,0.02389]
[1780007572418,53.85,73485.05,6.0,0.00014,0.0,0.02384]
[1780007577453,53.85,73484.03,6.0,0.00013,0.0,0.0238]
[1780007582489,53.85,73484.68,6.0,0.00014,0.0,0.02383]
[1780007587524,53.85,73483.96,6.0,0.00013,0.0,0.0238]
[1780007592559,53.85,73483.97,6.0,0.00013,0.0,0.0238]
[1780007597608,53.85,73472.96,6.0,0.00013,0.0,0.02341]
[1780007602643,53.85,73469.66,6.0,0.00013,0.0,0.02329]
[1780007607678,53.85,73467.14,6.0,0.00013,0.0,0.02321]
[1780007611706,53.85,73483.26,6.0,0.00013,0.0,0.02369]
[1780007616744,53.85,73487.95,6.0,0.00014,0.0,0.02386]
[1780007621779,53.85,73490.07,6.0,0.00014,0.0,0.02393]
[1780007626816,53.85,73487.88,6.0,0.00014,0.0,0.02386]
[1780007632858,53.85,73487.49,6.0,0.00014,0.0,0.02384]
[1780007637893,53.85,73477.45,6.0,0.00013,0.0,0.02348]
[1780007642929,53.85,73469.09,6.0,0.00013,0.0,0.02319]
[1780007647964,53.85,73465.34,6.0,0.00013,0.0,0.02306]
[1780007652999,53.85,73464.14,6.0,0.00013,0.0,0.02302]
[1780007658037,53.85,73464.06,6.0,0.00013,0.0,0.02302]
[1780007663072,53.85,73465.94,6.0,0.00013,0.0,0.02308]
[1780007668107,53.85,73464.4,6.0,0.00013,0.0,0.02303]
[1780007673142,53.85,73464.29,6.0,0.00013,0.0,0.02294]
[1780007678177,53.85,73464.6,6.0,0.00013,0.0,0.02295]
[1780007686235,53.85,73464.55,6.0,0.00013,0.0,0.02295]
[1780007691270,53.85,73476.59,6.0,0.00013,0.0,0.02337]
[1780007696305,53.85,73479.29,6.0,0.00013,0.0,0.02346]
[1780007701340,53.85,73479.13,6.0,0.00013,0.0,0.02346]
[1780007706375,53.85,73470.4,6.0,0.00013,0.0,0.02315]
[1780007711411,53.85,73467.16,6.0,0.00013,0.0,0.02304]
[1780007716447,53.85,73464.97,6.0,0.00013,0.0,0.02296]
[1780007722489,53.85,73465.33,6.0,0.00013,0.0,0.02298]
[1780007727524,53.85,73465.54,6.0,0.00013,0.0,0.02298]
[1780007732560,53.85,73464.31,6.0,0.00013,0.0,0.02286]
[1780007737597,53.85,73463.01,6.0,0.00013,0.0,0.02281]
[1780007745653,53.85,73463.2,6.0,0.00013,0.0,0.02282]
[1780007750688,53.85,73463.1,6.0,0.00013,0.0,0.02282]
[1780007757738,53.85,73462.68,6.0,0.00013,0.0,0.0228]
[1780007762773,53.85,73463.21,6.0,0.00013,0.0,0.02282]
[1780007767808,53.85,73461.51,6.0,0.00013,0.0,0.02276]
[1780007772843,53.85,73466.89,6.0,0.00013,0.0,0.02295]
[1780007779892,53.85,73468.55,6.0,0.00013,0.0,0.02301]
[1780007784933,53.85,73468.54,6.0,0.00013,0.0,0.023]
[1780007789967,53.85,73467.63,6.0,0.00013,0.0,0.02297]
[1780007795007,53.85,73467.49,6.0,0.00013,0.0,0.02289]
[1780007800039,53.85,73468.41,6.0,0.00013,0.0,0.02292]
[1780007806081,53.85,73477.56,6.0,0.00013,0.0,0.02324]
[1780007811116,53.85,73470.81,6.0,0.00013,0.0,0.023]
[1780007817158,53.85,73469.75,6.0,0.00013,0.0,0.02296]
[1780007822193,53.85,73465.63,6.0,0.00013,0.0,0.02282]
[1780007827228,53.85,73466.56,6.0,0.00013,0.0,0.02285]
[1780007832263,53.85,73466.65,6.0,0.00013,0.0,0.02286]
[1780007837298,53.85,73466.69,6.0,0.00013,0.0,0.02286]
[1780007842333,53.85,73470.62,6.0,0.00013,0.0,0.02299]
[1780007847368,53.85,73473.17,6.0,0.00013,0.0,0.02308]
[1780007852403,53.85,73473.08,6.0,0.00013,0.0,0.023]
[1780007857438,53.85,73472.67,6.0,0.00013,0.0,0.02298]
[1780007863480,53.85,73472.88,6.0,0.00013,0.0,0.02299]
[1780007868515,53.85,73472.69,6.0,0.00013,0.0,0.02298]
[1780007873590,53.85,73474.24,6.0,0.00013,0.0,0.02304]
[1780007878627,53.85,73470.91,6.0,0.00013,0.0,0.02292]
[1780007883659,53.85,73470.81,6.0,0.00013,0.0,0.02292]
[1780007888694,53.85,73470.19,6.0,0.00013,0.0,0.0229]
[1780007893730,53.85,73474.81,6.0,0.00013,0.0,0.02306]
[1780007898765,53.85,73475.32,6.0,0.00013,0.0,0.02307]
[1780007903800,53.85,73475.46,6.0,0.00013,0.0,0.02308]
[1780007908835,53.85,73476.68,6.0,0.00013,0.0,0.02312]
[1780007914877,53.85,73478.64,6.0,0.00013,0.0,0.02311]
[1780007919912,53.85,73479.01,6.0,0.00013,0.0,0.02312]
[1780007925954,53.85,73479.18,6.0,0.00013,0.0,0.02313]
[1780007930989,53.85,73478.54,6.0,0.00013,0.0,0.0231]
[1780007936024,53.85,73477.97,6.0,0.00013,0.0,0.02308]
[1780007941059,53.85,73476.28,6.0,0.00013,0.0,0.02302]
[1780007946094,53.85,73476.26,6.0,0.00013,0.0,0.02302]
[1780007951129,53.85,73476.13,6.0,0.00013,0.0,0.02302]
[1780007956164,53.85,73475.47,6.0,0.00013,0.0,0.023]
[1780007963213,53.85,73474.86,6.0,0.00013,0.0,0.02297]
[1780007965003,53.85,73474.86,6.0,0.00013,0.0,0.02297]
[1780007965693,53.85,73474.86,6.0,0.00013,0.0,0.02297]
[1780007965058,53.85,73474.86,6.0,0.00013,0.0,0.02297]
[1780007966234,53.85,73474.82,6.0,0.00013,0.0,0.02297]
[1780007971268,53.85,73468.24,6.0,0.00013,0.0,0.02266]
[1780007976304,53.85,73457.24,6.0,0.00013,0.0,0.02229]
[1780007980328,53.85,73457.16,6.0,0.00013,0.0,0.02229]
[1780007980387,53.85,73457.16,6.0,0.00013,0.0,0.02229]
[1780007981204,53.85,73457.16,6.0,0.00013,0.0,0.02229]
[1780007982346,53.85,73457.56,6.0,0.00013,0.0,0.0223]
[1780007987380,53.85,73456.55,6.0,0.00013,0.0,0.02227]
[1780007992416,53.85,73456.1,6.0,0.00013,0.0,0.02225]
[1780007999465,53.85,73455.56,6.0,0.00013,0.0,0.02223]
[1780008004499,53.85,73455.65,6.0,0.00013,0.0,0.02224]
[1780008009536,53.85,73456.13,6.0,0.00013,0.0,0.02225]
[1780008014571,53.85,73453.72,6.0,0.00013,0.0,0.02217]
[1780008019605,53.85,73453.78,6.0,0.00013,0.0,0.02217]
[1780008025648,53.85,73453.89,6.0,0.00013,0.0,0.02218]
[1780008030685,53.85,73441.12,6.0,0.00012,0.0,0.02175]
[1780008035720,53.85,73439.29,6.0,0.00012,0.0,0.02161]
[1780008040754,53.85,73431.13,6.0,0.00012,0.0,0.02135]
[1780008046798,53.85,73439.03,6.0,0.00012,0.0,0.0216]
[1780008051833,53.85,73438.78,6.0,0.00012,0.0,0.0216]
[1780008057879,53.85,73439.72,6.0,0.00012,0.0,0.02163]
[1780008062916,53.85,73417.88,6.0,0.00012,0.0,0.02092]
[1780008067949,53.85,73419.77,6.0,0.00012,0.0,0.02098]
[1780008072985,53.85,73423.91,6.0,0.00012,0.0,0.02111]
[1780008078037,53.85,73423.16,6.0,0.00012,0.0,0.02109]
[1780008083078,53.85,73422.87,6.0,0.00012,0.0,0.02108]
[1780008088113,53.85,73420.09,6.0,0.00012,0.0,0.02099]
[1780008093148,53.85,73420.03,6.0,0.00012,0.0,0.02091]
[1780008098183,53.85,73418.5,6.0,0.00012,0.0,0.02086]
[1780008103218,53.85,73416.88,6.0,0.00012,0.0,0.02081]
[1780008107246,53.85,73401.68,6.0,0.00011,0.0,0.02034]
[1780008112281,53.85,73413.16,6.0,0.00012,0.0,0.0207]
[1780008117318,53.85,73418.73,6.0,0.00012,0.0,0.02087]
[1780008122354,53.85,73422.81,6.0,0.00012,0.0,0.021]
[1780008127389,53.85,73415.73,6.0,0.00012,0.0,0.02078]
[1780008132424,53.85,73416.33,6.0,0.00012,0.0,0.0208]
[1780008137459,53.85,73410.81,6.0,0.00012,0.0,0.02062]
[1780008142495,53.85,73411.35,6.0,0.00012,0.0,0.02064]
[1780008147530,53.85,73411.24,6.0,0.00012,0.0,0.02064]
[1780008152565,53.85,73412.98,6.0,0.00012,0.0,0.02061]
[1780008157600,53.85,73415.38,6.0,0.00012,0.0,0.02069]
[1780008162635,53.85,73416.55,6.0,0.00012,0.0,0.02073]
[1780008167670,53.85,73416.93,6.0,0.00012,0.0,0.02074]
[1780008172706,53.85,73415.75,6.0,0.00012,0.0,0.0207]
[1780008177741,53.85,73413.36,6.0,0.00012,0.0,0.02063]
[1780008182776,53.85,73406.45,6.0,0.00011,0.0,0.02041]
[1780008187815,53.85,73406.16,6.0,0.00011,0.0,0.0204]
[1780008192850,53.85,73405.78,6.0,0.00011,0.0,0.02039]
[1780008199899,53.85,73406.05,6.0,0.00011,0.0,0.0204]
[1780008204934,53.85,73409.66,6.0,0.00012,0.0,0.02051]
[1780008209969,53.85,73409.87,6.0,0.00012,0.0,0.02052]
[1780008217028,53.85,73409.13,6.0,0.00011,0.0,0.02042]
[1780008222063,53.85,73412.51,6.0,0.00012,0.0,0.02052]
[1780008226310,53.85,73414.39,6.0,0.00012,0.0,0.02058]
[1780008226854,53.85,73414.39,6.0,0.00012,0.0,0.02058]
[1780008232134,53.85,73414.15,6.0,0.00012,0.0,0.02058]
[1780008237168,53.85,73411.92,6.0,0.00012,0.0,0.02051]
[1780008242203,53.85,73410.91,6.0,0.00012,0.0,0.02047]
[1780008247241,53.85,73411.5,6.0,0.00012,0.0,0.02049]
[1780008252276,53.85,73411.62,6.0,0.00012,0.0,0.0205]
[1780008256438,53.85,73411.74,6.0,0.00012,0.0,0.0205]
[1780008256510,53.85,73411.74,6.0,0.00012,0.0,0.0205]
[1780008257433,53.85,73411.74,6.0,0.00012,0.0,0.0205]
[1780008257532,53.85,73411.74,6.0,0.00012,0.0,0.0205]
[1780008263353,53.85,73411.35,6.0,0.00012,0.0,0.02049]
[1780008268388,53.85,73411.81,6.0,0.00012,0.0,0.0205]
[1780008273424,53.85,73412.21,6.0,0.00012,0.0,0.02044]
[1780008278459,53.85,73411.82,6.0,0.00012,0.0,0.02043]
[1780008283502,53.85,73411.72,6.0,0.00012,0.0,0.02042]
[1780008286532,53.85,73411.7,6.0,0.00012,0.0,0.02042]
[1780008286702,53.85,73411.7,6.0,0.00012,0.0,0.02042]
[1780008293572,53.85,73412.22,6.0,0.00012,0.0,0.02044]
[1780008298607,53.85,73407.73,6.0,0.00011,0.0,0.0203]
[1780008305657,53.85,73405.0,6.0,0.00011,0.0,0.02022]
[1780008310692,53.85,73424.93,6.0,0.00012,0.0,0.02084]
[1780008315727,53.85,73430.05,6.0,0.00012,0.0,0.021]
[1780008320762,53.85,73429.62,6.0,0.00012,0.0,0.02099]
[1780008325797,53.85,73429.95,6.0,0.00012,0.0,0.021]
[1780008330832,53.85,73429.43,6.0,0.00012,0.0,0.02098]
[1780008335866,53.85,73430.3,6.0,0.00012,0.0,0.02093]
[1780008340902,53.85,73429.72,6.0,0.00012,0.0,0.02091]
[1780008345937,53.85,73429.94,6.0,0.00012,0.0,0.02092]
[1780008350974,53.85,73436.24,6.0,0.00012,0.0,0.02112]
[1780008356016,53.85,73437.44,6.0,0.00012,0.0,0.02116]
[1780008361050,53.85,73439.28,6.0,0.00012,0.0,0.02122]
[1780008366086,53.85,73439.51,6.0,0.00012,0.0,0.02123]
[1780008371121,53.85,73438.7,6.0,0.00012,0.0,0.0212]
[1780008376157,53.85,73439.24,6.0,0.00012,0.0,0.02122]
[1780008381192,53.85,73438.83,6.0,0.00012,0.0,0.02121]
[1780008386229,53.85,73439.44,6.0,0.00012,0.0,0.02123]
[1780008391264,53.85,73434.4,6.0,0.00012,0.0,0.02099]
[1780008397306,53.85,73435.11,6.0,0.00012,0.0,0.02101]
[1780008403348,53.85,73435.47,6.0,0.00012,0.0,0.02102]
[1780008408383,53.85,73435.57,6.0,0.00012,0.0,0.02102]
[1780008413418,53.85,73443.49,6.0,0.00012,0.0,0.02128]
[1780008418453,53.85,73444.51,6.0,0.00012,0.0,0.02131]
[1780008424495,53.85,73441.67,6.0,0.00012,0.0,0.02122]
[1780008429530,53.85,73443.21,6.0,0.00012,0.0,0.02127]
[1780008434565,53.85,73442.94,6.0,0.00012,0.0,0.02126]
[1780008439601,53.85,73443.37,6.0,0.00012,0.0,0.02128]
[1780008444639,53.85,73443.49,6.0,0.00012,0.0,0.02128]
[1780008450681,53.85,73443.32,6.0,0.00012,0.0,0.02127]
[1780008455716,53.85,73443.28,6.0,0.00012,0.0,0.0212]
[1780008460751,53.85,73440.63,6.0,0.00012,0.0,0.02111]
[1780008465786,53.85,73440.6,6.0,0.00012,0.0,0.02111]
[1780008470824,53.85,73439.28,6.0,0.00012,0.0,0.02107]
[1780008475859,53.85,73439.3,6.0,0.00012,0.0,0.02107]
[1780008480894,53.85,73438.97,6.0,0.00012,0.0,0.02106]
[1780008486936,53.85,73440.11,6.0,0.00012,0.0,0.02109]
[1780008493986,53.85,73440.44,6.0,0.00012,0.0,0.0211]
[1780008500029,53.85,73440.47,6.0,0.00012,0.0,0.0211]
[1780008505064,53.85,73441.1,6.0,0.00012,0.0,0.02112]
[1780008515134,53.85,73439.83,6.0,0.00012,0.0,0.02101]
[1780008521176,53.85,73440.93,6.0,0.00012,0.0,0.02104]
[1780008528225,53.85,73440.57,6.0,0.00012,0.0,0.02103]
[1780008533261,53.85,73440.63,6.0,0.00012,0.0,0.02103]
[1780008538297,53.85,73440.96,6.0,0.00012,0.0,0.02104]
[1780008543332,53.85,73438.71,6.0,0.00012,0.0,0.02097]
[1780008548367,53.85,73440.81,6.0,0.00012,0.0,0.02104]
[1780008553402,53.85,73440.5,6.0,0.00012,0.0,0.02103]
[1780008558437,53.85,73454.32,6.0,0.00012,0.0,0.02148]
[1780008563472,53.85,73466.49,6.0,0.00012,0.0,0.02188]
[1780008568508,53.85,73478.49,6.0,0.00013,0.0,0.02228]
[1780008573542,53.85,73477.36,6.0,0.00013,0.0,0.02216]
[1780008575994,53.85,73477.51,6.0,0.00013,0.0,0.02216]
[1780008576069,53.85,73477.52,6.0,0.00013,0.0,0.02216]
[1780008576988,53.85,73477.52,6.0,0.00013,0.0,0.02216]
[1780008577070,53.85,73477.6,6.0,0.00013,0.0,0.02217]
[1780008583612,53.85,73476.9,6.0,0.00013,0.0,0.02214]
[1780008588647,53.85,73477.08,6.0,0.00013,0.0,0.02215]
[1780008593682,53.85,73476.67,6.0,0.00013,0.0,0.02214]
[1780008598716,53.85,73474.78,6.0,0.00013,0.0,0.02207]
[1780008603752,53.85,73469.56,6.0,0.00012,0.0,0.0219]
[1780008609794,53.85,73469.3,6.0,0.00012,0.0,0.02189]
[1780008614829,53.85,73469.48,6.0,0.00012,0.0,0.0219]
[1780008619864,53.85,73469.68,6.0,0.00012,0.0,0.0219]
[1780008624900,53.85,73472.0,6.0,0.00012,0.0,0.02198]
[1780008629935,53.85,73472.55,6.0,0.00012,0.0,0.022]
[1780008636984,53.85,73472.34,6.0,0.00012,0.0,0.02191]
[1780008642021,53.85,73476.15,6.0,0.00012,0.0,0.02204]
[1780008647056,53.85,73481.17,6.0,0.00013,0.0,0.02221]
[1780008652092,53.85,73494.61,6.0,0.00013,0.0,0.02266]
[1780008658134,53.85,73495.71,6.0,0.00013,0.0,0.0227]
[1780008663169,53.85,73493.45,6.0,0.00013,0.0,0.02262]
[1780008668204,53.85,73490.39,6.0,0.00013,0.0,0.02252]
[1780008673241,53.85,73488.51,6.0,0.00013,0.0,0.02245]
[1780008678276,53.85,73488.38,6.0,0.00013,0.0,0.02245]
[1780008685325,53.85,73486.82,6.0,0.00013,0.0,0.0224]
[1780008690360,53.85,73481.41,6.0,0.00013,0.0,0.02221]
[1780008695395,53.85,73477.72,6.0,0.00012,0.0,0.02201]
[1780008700429,53.85,73475.29,6.0,0.00012,0.0,0.02193]
[1780008705465,53.85,73473.69,6.0,0.00012,0.0,0.02188]
[1780008710499,53.85,73472.97,6.0,0.00012,0.0,0.02185]
[1780008715535,53.85,73473.77,6.0,0.00012,0.0,0.02188]
[1780008720570,53.85,73473.19,6.0,0.00012,0.0,0.02186]
[1780008725605,53.85,73466.73,6.0,0.00012,0.0,0.02165]
[1780008730640,53.85,73467.34,6.0,0.00012,0.0,0.02167]
[1780008735675,53.85,73467.32,6.0,0.00012,0.0,0.02166]
[1780008740710,53.85,73466.68,6.0,0.00012,0.0,0.02164]
[1780008745745,53.85,73463.16,6.0,0.00012,0.0,0.02153]
[1780008750780,53.85,73459.2,6.0,0.00012,0.0,0.0214]
[1780008754808,53.85,73447.86,6.0,0.00012,0.0,0.02095]
[1780008759843,53.85,73443.77,6.0,0.00012,0.0,0.02082]
[1780008765886,53.85,73443.54,6.0,0.00012,0.0,0.02082]
[1780008770922,53.85,73436.1,6.0,0.00012,0.0,0.02058]
[1780008775957,53.85,73435.8,6.0,0.00012,0.0,0.02057]
[1780008780992,53.85,73428.61,6.0,0.00011,0.0,0.02035]
[1780008787034,53.85,73422.3,6.0,0.00011,0.0,0.02015]
[1780008792069,53.85,73422.11,6.0,0.00011,0.0,0.02015]
[1780008797104,53.85,73421.87,6.0,0.00011,0.0,0.02014]
[1780008802139,53.85,73420.58,6.0,0.00011,0.0,0.0201]
[1780008811203,53.85,73420.37,6.0,0.00011,0.0,0.02002]
[1780008816239,53.85,73420.33,6.0,0.00011,0.0,0.02002]
[1780008821273,53.85,73420.97,6.0,0.00011,0.0,0.02004]
[1780008826309,53.85,73418.51,6.0,0.00011,0.0,0.01996]
[1780008831344,53.85,73419.27,6.0,0.00011,0.0,0.01998]
[1780008836380,53.85,73424.8,6.0,0.00011,0.0,0.02015]
[1780008841415,53.85,73424.85,6.0,0.00011,0.0,0.02016]
[1780008846450,53.85,73427.57,6.0,0.00011,0.0,0.02024]
[1780008851485,53.85,73419.37,6.0,0.00011,0.0,0.01999]
[1780008856520,53.85,73419.74,6.0,0.00011,0.0,0.02]
[1780008861555,53.85,73407.49,6.0,0.00011,0.0,0.01963]
[1780008866591,53.85,73407.13,6.0,0.00011,0.0,0.01962]
[1780008871625,53.85,73410.0,6.0,0.00011,0.0,0.01963]
[1780008877667,53.85,73411.25,6.0,0.00011,0.0,0.01967]
[1780008882702,53.85,73411.2,6.0,0.00011,0.0,0.01967]
[1780008887288,53.85,73413.3,6.0,0.00011,0.0,0.01973]
[1780008887363,53.85,73419.76,6.0,0.00011,0.0,0.01993]
[1780008888491,53.85,73419.76,6.0,0.00011,0.0,0.01993]
[1780008888543,53.85,73420.96,6.0,0.00011,0.0,0.01996]
[1780008893781,53.85,73421.19,6.0,0.00011,0.0,0.01997]
[1780008899823,53.85,73421.73,6.0,0.00011,0.0,0.01999]
[1780008904858,53.85,73421.48,6.0,0.00011,0.0,0.01998]
[1780008909893,53.85,73421.07,6.0,0.00011,0.0,0.01997]
[1780008914928,53.85,73420.69,6.0,0.00011,0.0,0.01995]
[1780008919963,53.85,73419.36,6.0,0.00011,0.0,0.01991]
[1780008924998,53.85,73418.99,6.0,0.00011,0.0,0.0199]
[1780008930033,53.85,73418.22,6.0,0.00011,0.0,0.01988]
[1780008935068,53.85,73417.47,6.0,0.00011,0.0,0.01978]
[1780008940103,53.85,73418.01,6.0,0.00011,0.0,0.0198]
[1780008945138,53.85,73418.45,6.0,0.00011,0.0,0.01981]
[1780008950173,53.85,73417.02,6.0,0.00011,0.0,0.01977]
[1780008955207,53.85,73413.23,6.0,0.00011,0.0,0.01965]
[1780008960242,53.85,73413.53,6.0,0.00011,0.0,0.01966]
[1780008965278,53.85,73412.79,6.0,0.00011,0.0,0.01964]
[1780008970313,53.85,73414.4,6.0,0.00011,0.0,0.01969]
[1780008975348,53.85,73417.24,6.0,0.00011,0.0,0.01978]
[1780008980384,53.85,73418.49,6.0,0.00011,0.0,0.01981]
[1780008985420,53.85,73418.57,6.0,0.00011,0.0,0.01982]
[1780008990454,53.85,73417.1,6.0,0.00011,0.0,0.01977]
[1780008995490,53.85,73415.16,6.0,0.00011,0.0,0.01964]
[1780009000525,53.85,73415.73,6.0,0.00011,0.0,0.01966]
[1780009005560,53.85,73417.88,6.0,0.00011,0.0,0.01972]
[1780009010594,53.85,73418.24,6.0,0.00011,0.0,0.01973]
[1780009012878,53.85,73418.14,6.0,0.00011,0.0,0.01973]
[1780009013616,53.85,73418.33,6.0,0.00011,0.0,0.01974]
[1780009018657,53.85,73425.04,6.0,0.00011,0.0,0.01994]
[1780009023692,53.85,73425.98,6.0,0.00011,0.0,0.01997]
[1780009028727,53.85,73421.6,6.0,0.00011,0.0,0.01983]
[1780009031748,53.85,73406.36,6.0,0.00011,0.0,0.01938]
[1780009036784,53.85,73406.37,6.0,0.00011,0.0,0.01938]
[1780009041820,53.85,73400.42,6.0,0.00011,0.0,0.0192]
[1780009046855,53.85,73396.49,6.0,0.00011,0.0,0.01908]
[1780009051890,53.85,73395.54,6.0,0.00011,0.0,0.01899]
[1780009056925,53.85,73395.47,6.0,0.00011,0.0,0.01898]
[1780009059678,53.85,73394.66,6.0,0.00011,0.0,0.01896]
[1780009059767,53.85,73393.93,6.0,0.00011,0.0,0.01894]
[1780009064980,53.85,73393.12,6.0,0.00011,0.0,0.01891]
[1780009070016,53.85,73393.4,6.0,0.00011,0.0,0.01892]
[1780009075051,53.85,73392.45,6.0,0.00011,0.0,0.01889]
[1780009080086,53.85,73392.23,6.0,0.00011,0.0,0.01889]
[1780009085121,53.85,73386.0,6.0,0.00011,0.0,0.01871]
[1780009090156,53.85,73384.88,6.0,0.00011,0.0,0.01868]
[1780009095193,53.85,73379.11,6.0,0.0001,0.0,0.01851]
[1780009096296,53.85,73379.11,6.0,0.0001,0.0,0.01851]
[1780009096372,53.85,73378.67,6.0,0.0001,0.0,0.0185]
[1780009097289,53.85,73378.67,6.0,0.0001,0.0,0.0185]
[1780009097389,53.85,73377.71,6.0,0.0001,0.0,0.01847]
[1780009103249,53.85,73373.52,6.0,0.0001,0.0,0.01835]
[1780009108285,53.85,73370.29,6.0,0.0001,0.0,0.01826]
[1780009113322,53.85,73367.47,6.0,0.0001,0.0,0.01811]
[1780009118356,53.85,73368.29,6.0,0.0001,0.0,0.01814]
[1780009123394,53.85,73368.74,6.0,0.0001,0.0,0.01815]
[1780009128429,53.85,73368.6,6.0,0.0001,0.0,0.01814]
[1780009135478,53.85,73368.85,6.0,0.0001,0.0,0.01815]
[1780009140514,53.85,73367.45,6.0,0.0001,0.0,0.01811]
[1780009145549,53.85,73361.83,6.0,0.0001,0.0,0.01796]
[1780009150584,53.85,73370.47,6.0,0.0001,0.0,0.0182]
[1780009155631,53.85,73370.28,6.0,0.0001,0.0,0.01819]
[1780009163685,53.85,73369.82,6.0,0.0001,0.0,0.01818]
[1780009168720,53.85,73368.93,6.0,0.0001,0.0,0.01815]
[1780009173755,53.85,73367.22,6.0,0.0001,0.0,0.01804]
[1780009178790,53.85,73368.88,6.0,0.0001,0.0,0.01808]
[1780009183824,53.85,73368.41,6.0,0.0001,0.0,0.01807]
[1780009186984,53.85,73368.18,6.0,0.0001,0.0,0.01806]
[1780009187199,53.85,73368.11,6.0,0.0001,0.0,0.01806]
[1780009187056,53.85,73368.11,6.0,0.0001,0.0,0.01806]
[1780009188860,53.85,73368.3,6.0,0.0001,0.0,0.01807]
[1780009193896,53.85,73373.36,6.0,0.0001,0.0,0.01821]
[1780009198930,53.85,73375.07,6.0,0.0001,0.0,0.01826]
[1780009203969,53.85,73393.68,6.0,0.00011,0.0,0.01879]
[1780009204976,53.85,73408.41,6.0,0.00011,0.0,0.01922]
[1780009205983,53.85,73424.44,6.0,0.00011,0.0,0.0197]
[1780009211018,53.85,73433.09,6.0,0.00011,0.0,0.01996]
[1780009216053,53.85,73444.48,6.0,0.00011,0.0,0.02031]
[1780009221093,53.85,73445.44,6.0,0.00011,0.0,0.02034]
[1780009226127,53.85,73447.12,6.0,0.00012,0.0,0.0204]
[1780009231162,53.85,73449.69,6.0,0.00012,0.0,0.0204]
[1780009237204,53.85,73444.96,6.0,0.00011,0.0,0.02025]
[1780009242239,53.85,73446.76,6.0,0.00011,0.0,0.02031]
[1780009247274,53.85,73446.03,6.0,0.00011,0.0,0.02029]
[1780009252310,53.85,73440.67,6.0,0.00011,0.0,0.02012]
[1780009257367,53.85,73427.49,6.0,0.00011,0.0,0.01972]
[1780009258360,53.85,73411.83,6.0,0.00011,0.0,0.01925]
[1780009263395,53.85,73406.39,6.0,0.00011,0.0,0.01909]
[1780009268430,53.85,73404.85,6.0,0.00011,0.0,0.01904]
[1780009273465,53.85,73403.84,6.0,0.00011,0.0,0.01901]
[1780009278500,53.85,73405.88,6.0,0.00011,0.0,0.01907]
[1780009283535,53.85,73404.6,6.0,0.00011,0.0,0.01904]
[1780009286556,53.85,73420.29,6.0,0.00011,0.0,0.0195]
[1780009291591,53.85,73424.93,6.0,0.00011,0.0,0.01957]
[1780009296626,53.85,73426.68,6.0,0.00011,0.0,0.01962]
[1780009302668,53.85,73428.44,6.0,0.00011,0.0,0.01967]
[1780009307703,53.85,73432.63,6.0,0.00011,0.0,0.0198]
[1780009312738,53.85,73430.46,6.0,0.00011,0.0,0.01973]
[1780009317774,53.85,73426.05,6.0,0.00011,0.0,0.0196]
[1780009322811,53.85,73425.97,6.0,0.00011,0.0,0.0196]
[1780009327844,53.85,73425.73,6.0,0.00011,0.0,0.01959]
[1780009332879,53.85,73425.0,6.0,0.00011,0.0,0.01957]
[1780009337913,53.85,73424.94,6.0,0.00011,0.0,0.01957]
[1780009345970,53.85,73424.45,6.0,0.00011,0.0,0.01955]
[1780009351005,53.85,73425.78,6.0,0.00011,0.0,0.01952]
[1780009356040,53.85,73425.6,6.0,0.00011,0.0,0.01952]
[1780009361075,53.85,73425.49,6.0,0.00011,0.0,0.01951]
[1780009366110,53.85,73431.07,6.0,0.00011,0.0,0.01968]
[1780009371145,53.85,73432.24,6.0,0.00011,0.0,0.01972]
[1780009376181,53.85,73437.97,6.0,0.00011,0.0,0.01989]
[1780009382247,53.85,73432.48,6.0,0.00011,0.0,0.01972]
[1780009387282,53.85,73431.92,6.0,0.00011,0.0,0.01971]
[1780009392317,53.85,73431.79,6.0,0.00011,0.0,0.0197]
[1780009397352,53.85,73431.84,6.0,0.00011,0.0,0.0197]
[1780009402387,53.85,73434.63,6.0,0.00011,0.0,0.01979]
[1780009407424,53.85,73450.69,6.0,0.00011,0.0,0.02028]
[1780009409443,53.85,73465.77,6.0,0.00012,0.0,0.02075]
[1780009414478,53.85,73468.21,6.0,0.00012,0.0,0.02076]
[1780009419513,53.85,73468.08,6.0,0.00012,0.0,0.02075]
[1780009424548,53.85,73467.82,6.0,0.00012,0.0,0.02074]
[1780009429583,53.85,73473.66,6.0,0.00012,0.0,0.02093]
[1780009434618,53.85,73473.21,6.0,0.00012,0.0,0.02091]
[1780009439653,53.85,73472.46,6.0,0.00012,0.0,0.02089]
[1780009444688,53.85,73461.9,6.0,0.00012,0.0,0.02056]
[1780009449726,53.85,73454.65,6.0,0.00012,0.0,0.02033]
[1780009456775,53.85,73454.06,6.0,0.00011,0.0,0.02031]
[1780009461811,53.85,73454.24,6.0,0.00011,0.0,0.02032]
[1780009466846,53.85,73450.48,6.0,0.00011,0.0,0.0202]
[1780009471881,53.85,73450.4,6.0,0.00011,0.0,0.02012]
[1780009476916,53.85,73448.12,6.0,0.00011,0.0,0.02005]
[1780009481950,53.85,73447.07,6.0,0.00011,0.0,0.02002]
[1780009487995,53.85,73447.33,6.0,0.00011,0.0,0.02003]
[1780009493034,53.85,73447.49,6.0,0.00011,0.0,0.02003]
[1780009498066,53.85,73446.48,6.0,0.00011,0.0,0.02]
[1780009503101,53.85,73450.83,6.0,0.00011,0.0,0.02014]
[1780009508137,53.85,73452.62,6.0,0.00011,0.0,0.02019]
[1780009513172,53.85,73456.58,6.0,0.00011,0.0,0.02031]
[1780009519214,53.85,73456.37,6.0,0.00011,0.0,0.02031]
[1780009524249,53.85,73460.34,6.0,0.00012,0.0,0.02043]
[1780009529284,53.85,73456.17,6.0,0.00011,0.0,0.0203]
[1780009535326,53.85,73457.09,6.0,0.00011,0.0,0.02025]
[1780009540361,53.85,73457.12,6.0,0.00011,0.0,0.02025]
[1780009545396,53.85,73457.32,6.0,0.00011,0.0,0.02026]
[1780009546429,53.85,73457.32,6.0,0.00011,0.0,0.02026]
[1780009546681,53.85,73457.32,6.0,0.00011,0.0,0.02026]
[1780009552445,53.85,73457.22,6.0,0.00011,0.0,0.02026]
[1780009557480,53.85,73457.29,6.0,0.00011,0.0,0.02026]
[1780009562518,53.85,73454.71,6.0,0.00011,0.0,0.02018]
[1780009567552,53.85,73453.32,6.0,0.00011,0.0,0.02014]
[1780009575608,53.85,73453.34,6.0,0.00011,0.0,0.02014]
[1780009580643,53.85,73453.52,6.0,0.00011,0.0,0.02014]
[1780009585679,53.85,73460.17,6.0,0.00012,0.0,0.02035]
[1780009590714,53.85,73465.54,6.0,0.00012,0.0,0.02052]
[1780009595748,53.85,73466.16,6.0,0.00012,0.0,0.02046]
[1780009600784,53.85,73465.74,6.0,0.00012,0.0,0.02045]
[1780009605819,53.85,73466.76,6.0,0.00012,0.0,0.02048]
[1780009610854,53.85,73467.91,6.0,0.00012,0.0,0.02052]
[1780009615891,53.85,73467.85,6.0,0.00012,0.0,0.02051]
[1780009620927,53.85,73464.81,6.0,0.00012,0.0,0.02042]
[1780009625962,53.85,73459.28,6.0,0.00011,0.0,0.02025]
[1780009631000,53.85,73462.94,6.0,0.00012,0.0,0.02036]
[1780009636038,53.85,73463.82,6.0,0.00012,0.0,0.02039]
[1780009642080,53.85,73465.19,6.0,0.00012,0.0,0.02043]
[1780009647116,53.85,73478.39,6.0,0.00012,0.0,0.02085]
[1780009652151,53.85,73478.74,6.0,0.00012,0.0,0.02078]
[1780009657186,53.85,73480.78,6.0,0.00012,0.0,0.02085]
[1780009664236,53.85,73481.24,6.0,0.00012,0.0,0.02086]
[1780009671285,53.85,73471.76,6.0,0.00012,0.0,0.02056]
[1780009676320,53.85,73468.01,6.0,0.00012,0.0,0.02044]
[1780009681355,53.85,73468.04,6.0,0.00012,0.0,0.02044]
[1780009686390,53.85,73468.31,6.0,0.00012,0.0,0.02045]
[1780009692436,53.85,73467.85,6.0,0.00012,0.0,0.02044]
[1780009697472,53.85,73474.19,6.0,0.00012,0.0,0.02064]
[1780009702507,53.85,73476.17,6.0,0.00012,0.0,0.0207]
[1780009707542,53.85,73476.64,6.0,0.00012,0.0,0.02072]
[1780009713584,53.85,73476.4,6.0,0.00012,0.0,0.02063]
[1780009718619,53.85,73475.65,6.0,0.00012,0.0,0.02061]
[1780009723654,53.85,73476.37,6.0,0.00012,0.0,0.02063]
[1780009728688,53.85,73475.85,6.0,0.00012,0.0,0.02061]
[1780009733724,53.85,73477.62,6.0,0.00012,0.0,0.02067]
[1780009738759,53.85,73479.47,6.0,0.00012,0.0,0.02073]
[1780009743798,53.85,73475.24,6.0,0.00012,0.0,0.02059]
[1780009749842,53.85,73476.09,6.0,0.00012,0.0,0.02062]
[1780009754877,53.85,73476.14,6.0,0.00012,0.0,0.02062]
[1780009759912,53.85,73475.58,6.0,0.00012,0.0,0.0206]
[1780009765954,53.85,73475.8,6.0,0.00012,0.0,0.02061]
[1780009770989,53.85,73476.14,6.0,0.00012,0.0,0.02062]
[1780009779046,53.85,73475.76,6.0,0.00012,0.0,0.02053]
[1780009784080,53.85,73475.74,6.0,0.00012,0.0,0.02053]
[1780009789115,53.85,73475.32,6.0,0.00012,0.0,0.02052]
[1780009794306,53.85,73476.1,6.0,0.00012,0.0,0.02054]
[1780009794380,53.85,73476.33,6.0,0.00012,0.0,0.02055]
[1780009795199,53.85,73476.33,6.0,0.00012,0.0,0.02055]
[1780009795249,53.85,73476.29,6.0,0.00012,0.0,0.02055]
[1780009798003,53.85,73476.21,6.0,0.00012,0.0,0.02055]
[1780009798619,53.85,73476.21,6.0,0.00012,0.0,0.02055]
[1780009807241,53.85,73475.88,6.0,0.00012,0.0,0.02054]
[1780009812276,53.85,73476.19,6.0,0.00012,0.0,0.02055]
[1780009818328,53.85,73476.65,6.0,0.00012,0.0,0.02056]
[1780009824362,53.85,73483.14,6.0,0.00012,0.0,0.02077]
[1780009829398,53.85,73483.62,6.0,0.00012,0.0,0.02078]
[1780009834432,53.85,73483.53,6.0,0.00012,0.0,0.0207]
[1780009840474,53.85,73483.44,6.0,0.00012,0.0,0.0207]
[1780009846516,53.85,73482.42,6.0,0.00012,0.0,0.02067]
[1780009852559,53.85,73478.63,6.0,0.00012,0.0,0.02055]
[1780009857594,53.85,73477.45,6.0,0.00012,0.0,0.02051]
[1780009862629,53.85,73477.95,6.0,0.00012,0.0,0.02053]
[1780009869678,53.85,73477.48,6.0,0.00012,0.0,0.02051]
[1780009874713,53.85,73477.4,6.0,0.00012,0.0,0.02051]
[1780009879749,53.85,73473.27,6.0,0.00012,0.0,0.02038]
[1780009884783,53.85,73462.74,6.0,0.00011,0.0,0.02005]
[1780009889818,53.85,73463.65,6.0,0.00011,0.0,0.02008]
[1780009894853,53.85,73463.59,6.0,0.00011,0.0,0.02]
[1780009899887,53.85,73461.04,6.0,0.00011,0.0,0.01993]
[1780009904923,53.85,73461.77,6.0,0.00011,0.0,0.01995]
[1780009909958,53.85,73460.14,6.0,0.00011,0.0,0.0199]
[1780009916000,53.85,73459.84,6.0,0.00011,0.0,0.01989]
[1780009921036,53.85,73460.53,6.0,0.00011,0.0,0.01991]
[1780009926071,53.85,73473.29,6.0,0.00012,0.0,0.0203]
[1780009931106,53.85,73476.01,6.0,0.00012,0.0,0.02039]
[1780009936142,53.85,73473.52,6.0,0.00012,0.0,0.02031]
[1780009941195,53.85,73471.69,6.0,0.00011,0.0,0.02025]
[1780009946213,53.85,73472.68,6.0,0.00011,0.0,0.02029]
[1780009954270,53.85,73472.21,6.0,0.00011,0.0,0.0202]
[1780009959305,53.85,73473.13,6.0,0.00011,0.0,0.02022]
[1780009964340,53.85,73472.12,6.0,0.00011,0.0,0.02019]
[1780009969375,53.85,73472.52,6.0,0.00011,0.0,0.0202]
[1780009974410,53.85,73474.83,6.0,0.00011,0.0,0.02028]
[1780009979445,53.85,73480.18,6.0,0.00012,0.0,0.02044]
[1780009984480,53.85,73481.63,6.0,0.00012,0.0,0.02049]
[1780009989516,53.85,73480.82,6.0,0.00012,0.0,0.02046]
[1780009994551,53.85,73482.7,6.0,0.00012,0.0,0.02052]
[1780010000594,53.85,73482.6,6.0,0.00012,0.0,0.02052]
[1780010005629,53.85,73481.28,6.0,0.00012,0.0,0.02048]
[1780010010664,53.85,73480.16,6.0,0.00012,0.0,0.02044]
[1780010015699,53.85,73480.26,6.0,0.00012,0.0,0.02037]
[1780010024762,53.85,73477.19,6.0,0.00011,0.0,0.02027]
[1780010030806,53.85,73477.18,6.0,0.00011,0.0,0.02027]
[1780010035840,53.85,73478.05,6.0,0.00012,0.0,0.0203]
[1780010040875,53.85,73476.63,6.0,0.00011,0.0,0.02026]
[1780010045910,53.85,73476.76,6.0,0.00011,0.0,0.02026]
[1780010050945,53.85,73476.92,6.0,0.00011,0.0,0.02027]
[1780010055980,53.85,73477.77,6.0,0.00012,0.0,0.02029]
[1780010061017,53.85,73477.99,6.0,0.00012,0.0,0.0203]
[1780010066052,53.85,73480.55,6.0,0.00012,0.0,0.02038]
[1780010071087,53.85,73484.01,6.0,0.00012,0.0,0.02041]
[1780010076121,53.85,73489.6,6.0,0.00012,0.0,0.02059]
[1780010081157,53.85,73488.76,6.0,0.00012,0.0,0.02056]
[1780010086192,53.85,73489.12,6.0,0.00012,0.0,0.02057]
[1780010091227,53.85,73489.34,6.0,0.00012,0.0,0.02058]
[1780010096262,53.85,73491.27,6.0,0.00012,0.0,0.02064]
[1780010101297,53.85,73498.16,6.0,0.00012,0.0,0.02086]
[1780010106333,53.85,73498.34,6.0,0.00012,0.0,0.02087]
[1780010111368,53.85,73498.47,6.0,0.00012,0.0,0.02087]
[1780010116403,53.85,73498.33,6.0,0.00012,0.0,0.02086]
[1780010122445,53.85,73498.38,6.0,0.00012,0.0,0.02087]
[1780010127480,53.85,73500.51,6.0,0.00012,0.0,0.02093]
[1780010132515,53.85,73498.72,6.0,0.00012,0.0,0.0208]
[1780010137550,53.85,73498.75,6.0,0.00012,0.0,0.0208]
[1780010142585,53.85,73499.39,6.0,0.00012,0.0,0.02082]
[1780010148627,53.85,73500.97,6.0,0.00012,0.0,0.02087]
[1780010154669,53.85,73500.85,6.0,0.00012,0.0,0.02087]
[1780010161719,53.85,73501.46,6.0,0.00012,0.0,0.02089]
[1780010166754,53.85,73502.06,6.0,0.00012,0.0,0.02091]
[1780010172796,53.85,73508.47,6.0,0.00012,0.0,0.02111]
[1780010177832,53.85,73508.85,6.0,0.00012,0.0,0.02113]
[1780010182867,53.85,73506.79,6.0,0.00012,0.0,0.02106]
[1780010187902,53.85,73506.54,6.0,0.00012,0.0,0.02105]
[1780010193947,53.85,73506.35,6.0,0.00012,0.0,0.02097]
[1780010198979,53.85,73501.91,6.0,0.00012,0.0,0.02082]
[1780010204014,53.85,73502.05,6.0,0.00012,0.0,0.02083]
[1780010209049,53.85,73503.38,6.0,0.00012,0.0,0.02087]
[1780010214084,53.85,73503.02,6.0,0.00012,0.0,0.02086]
[1780010219119,53.85,73506.31,6.0,0.00012,0.0,0.02096]
[1780010226170,53.85,73506.76,6.0,0.00012,0.0,0.02098]
[1780010231203,53.85,73506.99,6.0,0.00012,0.0,0.02099]
[1780010236238,53.85,73504.63,6.0,0.00012,0.0,0.02091]
[1780010241273,53.85,73504.67,6.0,0.00012,0.0,0.02091]
[1780010244305,53.85,73490.89,6.0,0.00012,0.0,0.02047]
[1780010249340,53.85,73490.97,6.0,0.00012,0.0,0.02048]
[1780010254375,53.85,73490.75,6.0,0.00012,0.0,0.02039]
[1780010259410,53.85,73490.74,6.0,0.00012,0.0,0.02039]
[1780010264445,53.85,73490.88,6.0,0.00012,0.0,0.0204]
[1780010271494,53.85,73490.73,6.0,0.00012,0.0,0.02039]
[1780010280557,53.85,73490.35,6.0,0.00012,0.0,0.02038]
[1780010285592,53.85,73485.76,6.0,0.00011,0.0,0.02024]
[1780010292641,53.85,73484.01,6.0,0.00011,0.0,0.02018]
[1780010301704,53.85,73484.29,6.0,0.00011,0.0,0.02019]
[1780010306739,53.85,73490.73,6.0,0.00012,0.0,0.02039]
[1780010311774,53.85,73491.17,6.0,0.00012,0.0,0.02033]
[1780010316809,53.85,73490.36,6.0,0.00012,0.0,0.02031]
[1780010321844,53.85,73492.37,6.0,0.00012,0.0,0.02037]
[1780010326879,53.85,73490.35,6.0,0.00012,0.0,0.02031]
[1780010331914,53.85,73490.75,6.0,0.00012,0.0,0.02032]
[1780010336949,53.85,73492.49,6.0,0.00012,0.0,0.02037]
[1780010341984,53.85,73507.99,6.0,0.00012,0.0,0.02086]
[1780010347022,53.85,73514.17,6.0,0.00012,0.0,0.02106]
[1780010352057,53.85,73513.97,6.0,0.00012,0.0,0.02105]
[1780010357092,53.85,73513.8,6.0,0.00012,0.0,0.02105]
[1780010362127,53.85,73511.69,6.0,0.00012,0.0,0.02098]
[1780010367163,53.85,73510.61,6.0,0.00012,0.0,0.02095]
[1780010372198,53.85,73511.47,6.0,0.00012,0.0,0.0209]
[1780010377233,53.85,73511.34,6.0,0.00012,0.0,0.02089]
[1780010383274,53.85,73511.67,6.0,0.00012,0.0,0.0209]
[1780010388310,53.85,73511.49,6.0,0.00012,0.0,0.0209]
[1780010393345,53.85,73511.5,6.0,0.00012,0.0,0.0209]
[1780010398380,53.85,73511.43,6.0,0.00012,0.0,0.0209]
[1780010406436,53.85,73502.5,6.0,0.00012,0.0,0.02061]
[1780010408993,53.85,73499.65,6.0,0.00012,0.0,0.02052]
[1780010409059,53.85,73502.34,6.0,0.00012,0.0,0.02061]
[1780010409526,53.85,73502.34,6.0,0.00012,0.0,0.02061]
[1780010409620,53.85,73502.98,6.0,0.00012,0.0,0.02063]
[1780010417515,53.85,73502.67,6.0,0.00012,0.0,0.02062]
[1780010422550,53.85,73502.26,6.0,0.00012,0.0,0.0206]
[1780010425572,53.85,73502.44,6.0,0.00012,0.0,0.02061]
[1780010427586,53.85,73500.35,6.0,0.00012,0.0,0.02054]
[1780010437656,53.85,73500.31,6.0,0.00012,0.0,0.02046]
[1780010442691,53.85,73500.63,6.0,0.00012,0.0,0.02047]
[1780010451755,53.85,73500.31,6.0,0.00012,0.0,0.02046]
[1780010459810,53.85,73500.34,6.0,0.00012,0.0,0.02047]
[1780010464845,53.85,73500.24,6.0,0.00012,0.0,0.02046]
[1780010470887,53.85,73498.21,6.0,0.00012,0.0,0.0204]
[1780010475922,53.85,73491.31,6.0,0.00011,0.0,0.02018]
[1780010480957,53.85,73491.32,6.0,0.00011,0.0,0.02018]
[1780010485994,53.85,73491.25,6.0,0.00011,0.0,0.02018]
[1780010494051,53.85,73491.28,6.0,0.00011,0.0,0.02011]
[1780010499086,53.85,73491.39,6.0,0.00011,0.0,0.02011]
[1780010505128,53.85,73492.9,6.0,0.00011,0.0,0.02016]
[1780010510163,53.85,73492.69,6.0,0.00011,0.0,0.02015]
[1780010515205,53.85,73491.76,6.0,0.00011,0.0,0.02012]
[1780010520240,53.85,73491.75,6.0,0.00011,0.0,0.02012]
[1780010525275,53.85,73491.8,6.0,0.00011,0.0,0.02012]
[1780010530310,53.85,73486.53,6.0,0.00011,0.0,0.01996]
[1780010535345,53.85,73474.62,6.0,0.00011,0.0,0.0196]
[1780010541387,53.85,73472.43,6.0,0.00011,0.0,0.01953]
[1780010546422,53.85,73470.24,6.0,0.00011,0.0,0.01947]
[1780010551457,53.85,73469.85,6.0,0.00011,0.0,0.01938]
[1780010556492,53.85,73469.95,6.0,0.00011,0.0,0.01938]
[1780010561527,53.85,73469.67,6.0,0.00011,0.0,0.01937]
[1780010566562,53.85,73469.77,6.0,0.00011,0.0,0.01938]
[1780010571597,53.85,73475.48,6.0,0.00011,0.0,0.01955]
[1780010576632,53.85,73476.32,6.0,0.00011,0.0,0.01957]
[1780010581668,53.85,73476.82,6.0,0.00011,0.0,0.01959]
[1780010586702,53.85,73476.88,6.0,0.00011,0.0,0.01959]
[1780010591738,53.85,73476.68,6.0,0.00011,0.0,0.01959]
[1780010596773,53.85,73477.04,6.0,0.00011,0.0,0.0196]
[1780010601808,53.85,73475.13,6.0,0.00011,0.0,0.01954]
[1780010606843,53.85,73474.98,6.0,0.00011,0.0,0.01953]
[1780010612885,53.85,73474.83,6.0,0.00011,0.0,0.01946]
[1780010619933,53.85,73475.46,6.0,0.00011,0.0,0.01948]
[1780010624969,53.85,73474.92,6.0,0.00011,0.0,0.01946]
[1780010631011,53.85,73474.55,6.0,0.00011,0.0,0.01945]
[1780010636046,53.85,73474.64,6.0,0.00011,0.0,0.01945]
[1780010644102,53.85,73481.77,6.0,0.00011,0.0,0.01967]
[1780010649137,53.85,73486.41,6.0,0.00011,0.0,0.01981]
[1780010654172,53.85,73492.07,6.0,0.00011,0.0,0.01998]
[1780010659207,53.85,73494.4,6.0,0.00011,0.0,0.02005]
[1780010666263,53.85,73494.7,6.0,0.00011,0.0,0.02006]
[1780010672305,53.85,73494.49,6.0,0.00011,0.0,0.01998]
[1780010677340,53.85,73494.04,6.0,0.00011,0.0,0.01997]
[1780010682375,53.85,73494.53,6.0,0.00011,0.0,0.01998]
[1780010688417,53.85,73493.57,6.0,0.00011,0.0,0.01995]
[1780010693454,53.85,73493.94,6.0,0.00011,0.0,0.01996]
[1780010698489,53.85,73494.86,6.0,0.00011,0.0,0.01999]
[1780010701291,53.85,73494.87,6.0,0.00011,0.0,0.01999]
[1780010701510,53.85,73496.97,6.0,0.00011,0.0,0.02006]
[1780010701768,53.85,73496.97,6.0,0.00011,0.0,0.02006]
[1780010704531,53.85,73497.0,6.0,0.00011,0.0,0.02006]
[1780010709566,53.85,73498.65,6.0,0.00011,0.0,0.02011]
[1780010715608,53.85,73498.61,6.0,0.00011,0.0,0.02011]
[1780010722657,53.85,73496.47,6.0,0.00011,0.0,0.02004]
[1780010727693,53.85,73496.42,6.0,0.00011,0.0,0.02004]
[1780010733735,53.85,73497.23,6.0,0.00011,0.0,0.01999]
[1780010738770,53.85,73498.82,6.0,0.00011,0.0,0.02004]
[1780010743805,53.85,73501.77,6.0,0.00011,0.0,0.02013]
[1780010748840,53.85,73502.33,6.0,0.00011,0.0,0.02015]
[1780010753876,53.85,73504.79,6.0,0.00011,0.0,0.02022]
[1780010758910,53.85,73505.96,6.0,0.00012,0.0,0.02026]
[1780010763945,53.85,73505.9,6.0,0.00012,0.0,0.02026]
[1780010770994,53.85,73505.95,6.0,0.00012,0.0,0.02026]
[1780010776029,53.85,73505.94,6.0,0.00012,0.0,0.02026]
[1780010781064,53.85,73505.9,6.0,0.00012,0.0,0.02026]
[1780010786099,53.85,73505.57,6.0,0.00012,0.0,0.02025]
[1780010792141,53.85,73498.76,6.0,0.00011,0.0,0.01996]
[1780010800197,53.85,73500.18,6.0,0.00011,0.0,0.02]
[1780010806239,53.85,73500.25,6.0,0.00011,0.0,0.02001]
[1780010811274,53.85,73504.38,6.0,0.00011,0.0,0.02013]
[1780010816309,53.85,73503.06,6.0,0.00011,0.0,0.02009]
[1780010821344,53.85,73505.08,6.0,0.00011,0.0,0.02016]
[1780010826379,53.85,73506.54,6.0,0.00011,0.0,0.0202]
[1780010832423,53.85,73506.31,6.0,0.00011,0.0,0.02019]
[1780010837457,53.85,73508.09,6.0,0.00012,0.0,0.02025]
[1780010842492,53.85,73508.72,6.0,0.00012,0.0,0.02027]
[1780010847527,53.85,73512.57,6.0,0.00012,0.0,0.02039]
[1780010852562,53.85,73510.5,6.0,0.00012,0.0,0.02025]
[1780010857597,53.85,73513.89,6.0,0.00012,0.0,0.02036]
[1780010862632,53.85,73521.02,6.0,0.00012,0.0,0.02058]
[1780010865653,53.85,73535.16,6.0,0.00012,0.0,0.02103]
[1780010870688,53.85,73539.05,6.0,0.00012,0.0,0.02116]
[1780010875723,53.85,73539.59,6.0,0.00012,0.0,0.02118]
[1780010880758,53.85,73539.24,6.0,0.00012,0.0,0.02116]
[1780010885794,53.85,73539.05,6.0,0.00012,0.0,0.02116]
[1780010890829,53.85,73539.04,6.0,0.00012,0.0,0.02116]
[1780010898886,53.85,73542.79,6.0,0.00012,0.0,0.02128]
[1780010903923,53.85,73545.46,6.0,0.00012,0.0,0.02137]
[1780010909968,53.85,73545.56,6.0,0.00012,0.0,0.02137]
[1780010915009,53.85,73557.28,6.0,0.00012,0.0,0.02168]
[1780010920039,53.85,73566.39,6.0,0.00013,0.0,0.02198]
[1780010925081,53.85,73567.76,6.0,0.00013,0.0,0.02203]
[1780010930116,53.85,73572.28,6.0,0.00013,0.0,0.02218]
[1780010935151,53.85,73577.07,6.0,0.00013,0.0,0.02234]
[1780010940186,53.85,73579.61,6.0,0.00013,0.0,0.02243]
[1780010945221,53.85,73586.55,6.0,0.00013,0.0,0.02267]
[1780010950271,53.85,73594.99,6.0,0.00013,0.0,0.02296]
[1780010955301,53.85,73597.15,6.0,0.00013,0.0,0.02304]
[1780010960336,53.85,73594.38,6.0,0.00013,0.0,0.02294]
[1780010965371,53.85,73590.51,6.0,0.00013,0.0,0.02281]
[1780010971413,53.85,73583.11,6.0,0.00013,0.0,0.02247]
[1780010976448,53.85,73583.01,6.0,0.00013,0.0,0.02246]
[1780010983498,53.85,73580.81,6.0,0.00013,0.0,0.02239]
[1780010989542,53.85,73580.77,6.0,0.00013,0.0,0.02239]
[1780010994578,53.85,73581.46,6.0,0.00013,0.0,0.02241]
[1780010999613,53.85,73587.51,6.0,0.00013,0.0,0.02262]
[1780011002636,53.85,73574.42,6.0,0.00013,0.0,0.02217]
[1780011007675,53.85,73578.28,6.0,0.00013,0.0,0.0223]
[1780011012710,53.85,73579.04,6.0,0.00013,0.0,0.02233]
[1780011017746,53.85,73577.24,6.0,0.00013,0.0,0.02227]
[1780011020008,53.85,73577.23,6.0,0.00013,0.0,0.02227]
[1780011020780,53.85,73578.64,6.0,0.00013,0.0,0.02231]
[1780011021040,53.85,73578.64,6.0,0.00013,0.0,0.02231]
[1780011021787,53.85,73578.46,6.0,0.00013,0.0,0.02231]
[1780011026822,53.85,73577.96,6.0,0.00013,0.0,0.02229]
[1780011031857,53.85,73576.21,6.0,0.00013,0.0,0.02215]
[1780011037898,53.85,73576.1,6.0,0.00013,0.0,0.02214]
[1780011042935,53.85,73583.13,6.0,0.00013,0.0,0.02238]
[1780011047970,53.85,73581.95,6.0,0.00013,0.0,0.02234]
[1780011053005,53.85,73581.4,6.0,0.00013,0.0,0.02232]
[1780011058040,53.85,73581.63,6.0,0.00013,0.0,0.02233]
[1780011063075,53.85,73581.63,6.0,0.00013,0.0,0.02233]
[1780011069117,53.85,73581.81,6.0,0.00013,0.0,0.02234]
[1780011074159,53.85,73582.8,6.0,0.00013,0.0,0.02237]
[1780011079194,53.85,73582.53,6.0,0.00013,0.0,0.02236]
[1780011084229,53.85,73584.98,6.0,0.00013,0.0,0.02245]
[1780011090271,53.85,73583.16,6.0,0.00013,0.0,0.02238]
[1780011095305,53.85,73582.19,6.0,0.00013,0.0,0.02227]
[1780011100340,53.85,73581.88,6.0,0.00013,0.0,0.02226]
[1780011105377,53.85,73581.8,6.0,0.00013,0.0,0.02226]
[1780011110412,53.85,73581.8,6.0,0.00013,0.0,0.02226]
[1780011115447,53.85,73581.91,6.0,0.00013,0.0,0.02226]
[1780011120482,53.85,73582.38,6.0,0.00013,0.0,0.02228]
[1780011125517,53.85,73582.23,6.0,0.00013,0.0,0.02227]
[1780011130552,53.85,73581.69,6.0,0.00013,0.0,0.02225]
[1780011135588,53.85,73581.41,6.0,0.00013,0.0,0.02224]
[1780011140623,53.85,73581.65,6.0,0.00013,0.0,0.02225]
[1780011145659,53.85,73581.92,6.0,0.00013,0.0,0.02226]
[1780011150694,53.85,73581.81,6.0,0.00013,0.0,0.02226]
[1780011157744,53.85,73581.64,6.0,0.00013,0.0,0.02217]
[1780011162779,53.85,73584.18,6.0,0.00013,0.0,0.02225]
[1780011167814,53.85,73596.58,6.0,0.00013,0.0,0.02268]
[1780011172849,53.85,73609.39,6.0,0.00013,0.0,0.02313]
[1780011177884,53.85,73609.55,6.0,0.00013,0.0,0.02313]
[1780011182919,53.85,73609.83,6.0,0.00013,0.0,0.02314]
[1780011186999,53.85,73609.66,6.0,0.00013,0.0,0.02314]
[1780011187048,53.85,73609.66,6.0,0.00013,0.0,0.02314]
[1780011192989,53.85,73611.74,6.0,0.00013,0.0,0.02321]
[1780011198027,53.85,73607.65,6.0,0.00013,0.0,0.02307]
[1780011201048,53.85,73593.8,6.0,0.00013,0.0,0.02258]
[1780011205830,53.85,73593.62,6.0,0.00013,0.0,0.02258]
[1780011206083,53.85,73593.59,6.0,0.00013,0.0,0.02258]
[1780011211118,53.85,73598.21,6.0,0.00013,0.0,0.02265]
[1780011216153,53.85,73604.57,6.0,0.00013,0.0,0.02287]
[1780011219174,53.85,73619.85,6.0,0.00013,0.0,0.02341]
[1780011224209,53.85,73623.42,6.0,0.00014,0.0,0.02354]
[1780011229244,53.85,73625.46,6.0,0.00014,0.0,0.02361]
[1780011234279,53.85,73625.15,6.0,0.00014,0.0,0.0236]
[1780011236293,53.85,73603.62,6.0,0.00013,0.0,0.02284]
[1780011241330,53.85,73608.99,6.0,0.00013,0.0,0.02303]
[1780011246365,53.85,73609.06,6.0,0.00013,0.0,0.02303]
[1780011251400,53.85,73605.92,6.0,0.00013,0.0,0.02292]
[1780011256435,53.85,73598.78,6.0,0.00013,0.0,0.02267]
[1780011263484,53.85,73599.01,6.0,0.00013,0.0,0.02268]
[1780011268519,53.85,73590.84,6.0,0.00013,0.0,0.0224]
[1780011273554,53.85,73590.63,6.0,0.00013,0.0,0.02231]
[1780011278591,53.85,73586.84,6.0,0.00013,0.0,0.02218]
[1780011283626,53.85,73583.56,6.0,0.00013,0.0,0.02207]
[1780011289668,53.85,73583.3,6.0,0.00013,0.0,0.02206]
[1780011294703,53.85,73578.5,6.0,0.00013,0.0,0.0219]
[1780011299738,53.85,73574.09,6.0,0.00012,0.0,0.02175]
[1780011308801,53.85,73578.02,6.0,0.00013,0.0,0.02188]
[1780011313836,53.85,73578.45,6.0,0.00013,0.0,0.0219]
[1780011321892,53.85,73578.24,6.0,0.00013,0.0,0.02189]
[1780011327935,53.85,73575.48,6.0,0.00012,0.0,0.0218]
[1780011332970,53.85,73574.37,6.0,0.00012,0.0,0.02168]
[1780011338005,53.85,73574.32,6.0,0.00012,0.0,0.02168]
[1780011343040,53.85,73574.14,6.0,0.00012,0.0,0.02167]
[1780011348075,53.85,73573.65,6.0,0.00012,0.0,0.02165]
[1780011353110,53.85,73573.91,6.0,0.00012,0.0,0.02166]
[1780011359152,53.85,73574.03,6.0,0.00012,0.0,0.02167]
[1780011364187,53.85,73573.73,6.0,0.00012,0.0,0.02166]
[1780011369222,53.85,73574.2,6.0,0.00012,0.0,0.02167]
[1780011374257,53.85,73574.31,6.0,0.00012,0.0,0.02168]
[1780011379292,53.85,73574.5,6.0,0.00012,0.0,0.02168]
[1780011384328,53.85,73572.09,6.0,0.00012,0.0,0.0216]
[1780011389362,53.85,73570.77,6.0,0.00012,0.0,0.02156]
[1780011394397,53.85,73572.95,6.0,0.00012,0.0,0.02155]
[1780011399432,53.85,73572.66,6.0,0.00012,0.0,0.02154]
[1780011404467,53.85,73571.49,6.0,0.00012,0.0,0.0215]
[1780011409502,53.85,73572.19,6.0,0.00012,0.0,0.02152]
[1780011414537,53.85,73571.96,6.0,0.00012,0.0,0.02152]
[1780011421587,53.85,73571.18,6.0,0.00012,0.0,0.02149]
[1780011427629,53.85,73570.51,6.0,0.00012,0.0,0.02147]
[1780011432664,53.85,73570.5,6.0,0.00012,0.0,0.02147]
[1780011437699,53.85,73571.29,6.0,0.00012,0.0,0.02149]
[1780011443741,53.85,73570.97,6.0,0.00012,0.0,0.02148]
[1780011450791,53.85,73557.74,6.0,0.00012,0.0,0.02105]
[1780011456833,53.85,73554.19,6.0,0.00012,0.0,0.02086]
[1780011462875,53.85,73554.48,6.0,0.00012,0.0,0.02087]
[1780011469924,53.85,73553.1,6.0,0.00012,0.0,0.02082]
[1780011474959,53.85,73551.81,6.0,0.00012,0.0,0.02078]
[1780011479994,53.85,73541.6,6.0,0.00012,0.0,0.02046]
[1780011485029,53.85,73540.52,6.0,0.00012,0.0,0.02042]
[1780011490064,53.85,73537.73,6.0,0.00012,0.0,0.02034]
[1780011500137,53.85,73536.76,6.0,0.00012,0.0,0.02031]
[1780011507186,53.85,73536.05,6.0,0.00012,0.0,0.02028]
[1780011515242,53.85,73536.25,6.0,0.00012,0.0,0.02021]
[1780011520277,53.85,73538.09,6.0,0.00012,0.0,0.02027]
[1780011525313,53.85,73541.4,6.0,0.00012,0.0,0.02037]
[1780011530353,53.85,73541.26,6.0,0.00012,0.0,0.02037]
[1780011535388,53.85,73545.49,6.0,0.00012,0.0,0.0205]
[1780011540423,53.85,73548.62,6.0,0.00012,0.0,0.0206]
[1780011546465,53.85,73525.87,6.0,0.00011,0.0,0.01989]
[1780011550493,53.85,73512.8,6.0,0.00011,0.0,0.01949]
[1780011555528,53.85,73512.94,6.0,0.00011,0.0,0.0195]
[1780011560563,53.85,73514.45,6.0,0.00011,0.0,0.01954]
[1780011565598,53.85,73513.84,6.0,0.00011,0.0,0.01952]
[1780011570633,53.85,73513.28,6.0,0.00011,0.0,0.01951]
[1780011575668,53.85,73513.18,6.0,0.00011,0.0,0.01943]
[1780011580706,53.85,73514.61,6.0,0.00011,0.0,0.01947]
[1780011585741,53.85,73512.61,6.0,0.00011,0.0,0.01941]
[1780011590776,53.85,73508.95,6.0,0.00011,0.0,0.0193]
[1780011595811,53.85,73508.8,6.0,0.00011,0.0,0.0193]
[1780011600846,53.85,73504.39,6.0,0.00011,0.0,0.01917]
[1780011605881,53.85,73500.86,6.0,0.00011,0.0,0.01906]
[1780011608507,53.85,73500.86,6.0,0.00011,0.0,0.01906]
[1780011609285,53.85,73499.55,6.0,0.00011,0.0,0.01902]
[1780011614949,53.85,73487.26,6.0,0.00011,0.0,0.01866]
[1780011619984,53.85,73477.69,6.0,0.0001,0.0,0.01839]
[1780011626030,53.85,73472.94,6.0,0.0001,0.0,0.01825]
[1780011630993,53.85,73472.4,6.0,0.0001,0.0,0.01824]
[1780011631011,53.85,73472.4,6.0,0.0001,0.0,0.01817]
[1780011631991,53.85,73472.4,6.0,0.0001,0.0,0.01817]
[1780011632073,53.85,73472.49,6.0,0.0001,0.0,0.01817]
[1780011638117,53.85,73472.55,6.0,0.0001,0.0,0.01817]
[1780011643152,53.85,73467.55,6.0,0.0001,0.0,0.01803]
[1780011648187,53.85,73464.43,6.0,0.0001,0.0,0.01794]
[1780011653222,53.85,73461.89,6.0,0.0001,0.0,0.01787]
[1780011658258,53.85,73459.86,6.0,0.0001,0.0,0.01782]
[1780011663293,53.85,73451.91,6.0,0.0001,0.0,0.0176]
[1780011669335,53.85,73447.37,6.0,0.0001,0.0,0.01747]
[1780011675376,53.85,73449.26,6.0,0.0001,0.0,0.01752]
[1780011680412,53.85,73455.36,6.0,0.0001,0.0,0.01769]
[1780011685448,53.85,73462.9,6.0,0.0001,0.0,0.0179]
[1780011690482,53.85,73464.67,6.0,0.0001,0.0,0.01795]
[1780011695517,53.85,73471.98,6.0,0.0001,0.0,0.01809]
[1780011701559,53.85,73475.38,6.0,0.0001,0.0,0.01818]
[1780011706594,53.85,73475.41,6.0,0.0001,0.0,0.01818]
[1780011718678,53.85,73475.58,6.0,0.0001,0.0,0.01819]
[1780011723713,53.85,73475.93,6.0,0.0001,0.0,0.0182]
[1780011728748,53.85,73477.23,6.0,0.0001,0.0,0.01824]
[1780011734790,53.85,73476.82,6.0,0.0001,0.0,0.01822]
[1780011739826,53.85,73476.91,6.0,0.0001,0.0,0.01823]
[1780011746875,53.85,73478.83,6.0,0.0001,0.0,0.01828]
[1780011751910,53.85,73478.79,6.0,0.0001,0.0,0.01821]
[1780011756945,53.85,73479.7,6.0,0.0001,0.0,0.01824]
[1780011762987,53.85,73479.62,6.0,0.0001,0.0,0.01823]
[1780011768023,53.85,73477.85,6.0,0.0001,0.0,0.01818]
[1780011773058,53.85,73477.43,6.0,0.0001,0.0,0.01817]
[1780011778093,53.85,73478.58,6.0,0.0001,0.0,0.0182]
[1780011783128,53.85,73478.71,6.0,0.0001,0.0,0.01821]
[1780011788164,53.85,73479.61,6.0,0.0001,0.0,0.01823]
[1780011793199,53.85,73478.46,6.0,0.0001,0.0,0.0182]
[1780011800248,53.85,73478.97,6.0,0.0001,0.0,0.01821]
[1780011805283,53.85,73489.02,6.0,0.00011,0.0,0.0185]
[1780011810318,53.85,73501.22,6.0,0.00011,0.0,0.01886]
[1780011815354,53.85,73499.29,6.0,0.00011,0.0,0.01873]
[1780011820389,53.85,73497.58,6.0,0.00011,0.0,0.01868]
[1780011826272,53.85,73497.87,6.0,0.00011,0.0,0.01869]
[1780011826404,53.85,73497.87,6.0,0.00011,0.0,0.01869]
[1780011831475,53.85,73498.88,6.0,0.00011,0.0,0.01872]
[1780011836510,53.85,73498.64,6.0,0.00011,0.0,0.01871]
[1780011841545,53.85,73498.63,6.0,0.00011,0.0,0.01871]
[1780011848594,53.85,73498.5,6.0,0.00011,0.0,0.0187]
[1780011853630,53.85,73504.84,6.0,0.00011,0.0,0.01889]
[1780011858669,53.85,73503.49,6.0,0.00011,0.0,0.01885]
[1780011863704,53.85,73511.18,6.0,0.00011,0.0,0.01908]
[1780011868739,53.85,73511.09,6.0,0.00011,0.0,0.01907]
[1780011874782,53.85,73511.68,6.0,0.00011,0.0,0.01902]
[1780011879817,53.85,73511.5,6.0,0.00011,0.0,0.01901]
[1780011885859,53.85,73510.8,6.0,0.00011,0.0,0.01899]
[1780011899957,53.85,73511.12,6.0,0.00011,0.0,0.019]
[1780011904993,53.85,73497.83,6.0,0.00011,0.0,0.01861]
[1780011910028,53.85,73488.17,6.0,0.0001,0.0,0.01834]
[1780011915063,53.85,73487.43,6.0,0.0001,0.0,0.01831]
[1780011920099,53.85,73487.09,6.0,0.0001,0.0,0.01831]
[1780011925136,53.85,73480.59,6.0,0.0001,0.0,0.01812]
[1780011930171,53.85,73482.79,6.0,0.0001,0.0,0.01818]
[1780011935206,53.85,73486.13,6.0,0.0001,0.0,0.01821]
[1780011940240,53.85,73486.03,6.0,0.0001,0.0,0.0182]
[1780011945276,53.85,73484.81,6.0,0.0001,0.0,0.01817]
[1780011950312,53.85,73485.57,6.0,0.0001,0.0,0.01819]
[1780011955347,53.85,73484.9,6.0,0.0001,0.0,0.01817]
[1780011960382,53.85,73484.89,6.0,0.0001,0.0,0.01817]
[1780011966424,53.85,73485.24,6.0,0.0001,0.0,0.01818]
[1780011971458,53.85,73484.83,6.0,0.0001,0.0,0.01817]
[1780011976495,53.85,73484.57,6.0,0.0001,0.0,0.01816]
[1780011981529,53.85,73474.44,6.0,0.0001,0.0,0.01788]
[1780011986565,53.85,73474.62,6.0,0.0001,0.0,0.01788]
[1780011993614,53.85,73474.68,6.0,0.0001,0.0,0.01782]
[1780011998649,53.85,73474.7,6.0,0.0001,0.0,0.01782]
[1780012003684,53.85,73475.13,6.0,0.0001,0.0,0.01783]
[1780012008719,53.85,73481.31,6.0,0.0001,0.0,0.018]
[1780012013754,53.85,73481.05,6.0,0.0001,0.0,0.01799]
[1780012018789,53.85,73479.49,6.0,0.0001,0.0,0.01795]
[1780012023824,53.85,73473.79,6.0,0.0001,0.0,0.01779]
[1780012028859,53.85,73473.42,6.0,0.0001,0.0,0.01778]
[1780012034902,53.85,73465.14,6.0,0.0001,0.0,0.01755]
[1780012041951,53.85,73464.96,6.0,0.0001,0.0,0.01755]
[1780012047993,53.85,73461.6,6.0,0.0001,0.0,0.01746]
[1780012053028,53.85,73461.83,6.0,0.0001,0.0,0.01739]
[1780012058063,53.85,73450.06,6.0,0.0001,0.0,0.01708]
[1780012067126,53.85,73446.03,6.0,0.0001,0.0,0.01697]
[1780012072161,53.85,73449.54,6.0,0.0001,0.0,0.01706]
[1780012077196,53.85,73451.43,6.0,0.0001,0.0,0.01711]
[1780012082231,53.85,73452.23,6.0,0.0001,0.0,0.01713]
[1780012087266,53.85,73451.18,6.0,0.0001,0.0,0.01711]
[1780012092301,53.85,73454.57,6.0,0.0001,0.0,0.0172]
[1780012097336,53.85,73445.46,6.0,0.0001,0.0,0.01695]
[1780012102371,53.85,73440.41,6.0,0.0001,0.0,0.01682]
[1780012107406,53.85,73439.83,6.0,0.0001,0.0,0.0168]
[1780012114456,53.85,73440.78,6.0,9e-05,0.0,0.01676]
[1780012119490,53.85,73449.65,6.0,0.0001,0.0,0.017]
[1780012124525,53.85,73449.74,6.0,0.0001,0.0,0.017]
[1780012131574,53.85,73450.12,6.0,0.0001,0.0,0.01701]
[1780012136609,53.85,73452.3,6.0,0.0001,0.0,0.01707]
[1780012141644,53.85,73451.73,6.0,0.0001,0.0,0.01705]
[1780012146679,53.85,73452.21,6.0,0.0001,0.0,0.01707]
[1780012151714,53.85,73452.27,6.0,0.0001,0.0,0.01707]
[1780012156749,53.85,73452.16,6.0,0.0001,0.0,0.01707]
[1780012161784,53.85,73452.22,6.0,0.0001,0.0,0.01707]
[1780012170847,53.85,73452.17,6.0,0.0001,0.0,0.01707]
[1780012176889,53.85,73452.11,6.0,0.0001,0.0,0.017]
[1780012182931,53.85,73451.18,6.0,0.0001,0.0,0.01697]
[1780012187966,53.85,73452.01,6.0,0.0001,0.0,0.017]
[1780012194008,53.85,73451.61,6.0,0.0001,0.0,0.01699]
[1780012200053,53.85,73451.52,6.0,0.0001,0.0,0.01698]
[1780012205088,53.85,73450.58,6.0,0.0001,0.0,0.01696]
[1780012210124,53.85,73450.84,6.0,0.0001,0.0,0.01696]
[1780012215159,53.85,73451.95,6.0,0.0001,0.0,0.01699]
[1780012220194,53.85,73451.72,6.0,0.0001,0.0,0.01699]
[1780012226236,53.85,73450.98,6.0,0.0001,0.0,0.01697]
[1780012231271,53.85,73451.77,6.0,0.0001,0.0,0.01692]
[1780012240334,53.85,73451.41,6.0,0.0001,0.0,0.01691]
[1780012242004,53.85,73451.41,6.0,0.0001,0.0,0.01691]
[1780012242056,53.85,73451.25,6.0,0.0001,0.0,0.01691]
[1780012243050,53.85,73451.25,6.0,0.0001,0.0,0.01691]
[1780012243144,53.85,73451.31,6.0,0.0001,0.0,0.01691]
[1780012248391,53.85,73451.39,6.0,0.0001,0.0,0.01691]
[1780012254433,53.85,73451.44,6.0,0.0001,0.0,0.01691]
[1780012259468,53.85,73452.45,6.0,0.0001,0.0,0.01694]
[1780012264503,53.85,73451.66,6.0,0.0001,0.0,0.01692]
[1780012270545,53.85,73450.97,6.0,0.0001,0.0,0.0169]
[1780012277594,53.85,73451.22,6.0,0.0001,0.0,0.01691]
[1780012282630,53.85,73453.08,6.0,0.0001,0.0,0.01696]
[1780012287665,53.85,73453.85,6.0,0.0001,0.0,0.01698]
[1780012290697,53.85,73467.55,6.0,0.0001,0.0,0.01735]
[1780012295732,53.85,73478.92,6.0,0.0001,0.0,0.01759]
[1780012300768,53.85,73479.7,6.0,0.0001,0.0,0.01761]
[1780012302782,53.85,73465.63,6.0,0.0001,0.0,0.01723]
[1780012306406,53.85,73466.08,6.0,0.0001,0.0,0.01724]
[1780012306466,53.85,73466.08,6.0,0.0001,0.0,0.01724]
[1780012307379,53.85,73466.08,6.0,0.0001,0.0,0.01724]
[1780012307480,53.85,73466.08,6.0,0.0001,0.0,0.01724]
[1780012312852,53.85,73466.11,6.0,0.0001,0.0,0.01724]
[1780012318894,53.85,73467.3,6.0,0.0001,0.0,0.01727]
[1780012323929,53.85,73465.02,6.0,0.0001,0.0,0.01721]
[1780012328963,53.85,73464.86,6.0,0.0001,0.0,0.01721]
[1780012333999,53.85,73463.62,6.0,0.0001,0.0,0.01717]
[1780012340049,53.85,73461.59,6.0,0.0001,0.0,0.01712]
[1780012346090,53.85,73463.23,6.0,0.0001,0.0,0.01716]
[1780012351125,53.85,73464.36,6.0,0.0001,0.0,0.01713]
[1780012356160,53.85,73464.46,6.0,0.0001,0.0,0.01713]
[1780012361194,53.85,73462.67,6.0,0.0001,0.0,0.01708]
[1780012366233,53.85,73462.95,6.0,0.0001,0.0,0.01709]
[1780012372275,53.85,73462.46,6.0,0.0001,0.0,0.01708]
[1780012377310,53.85,73461.24,6.0,0.0001,0.0,0.01704]
[1780012382345,53.85,73459.3,6.0,0.0001,0.0,0.01699]
[1780012388387,53.85,73460.08,6.0,0.0001,0.0,0.01701]
[1780012394432,53.85,73459.41,6.0,0.0001,0.0,0.01699]
[1780012399467,53.85,73459.93,6.0,0.0001,0.0,0.01701]
[1780012404502,53.85,73460.01,6.0,0.0001,0.0,0.01701]
[1780012409537,53.85,73462.12,6.0,0.0001,0.0,0.01707]
[1780012414572,53.85,73461.43,6.0,0.0001,0.0,0.01698]
[1780012420614,53.85,73461.46,6.0,0.0001,0.0,0.01698]
[1780012425649,53.85,73462.1,6.0,0.0001,0.0,0.017]
[1780012430686,53.85,73462.42,6.0,0.0001,0.0,0.01701]
[1780012435722,53.85,73463.6,6.0,0.0001,0.0,0.01704]
[1780012440760,53.85,73464.13,6.0,0.0001,0.0,0.01705]
[1780012445794,53.85,73463.73,6.0,0.0001,0.0,0.01704]
[1780012450833,53.85,73463.6,6.0,0.0001,0.0,0.01704]
[1780012458889,53.85,73463.92,6.0,0.0001,0.0,0.01705]
[1780012464930,53.85,73464.63,6.0,0.0001,0.0,0.01707]
[1780012469966,53.85,73463.82,6.0,0.0001,0.0,0.01705]
[1780012477016,53.85,73464.11,6.0,0.0001,0.0,0.01699]
[1780012483059,53.85,73463.99,6.0,0.0001,0.0,0.01698]
[1780012488094,53.85,73464.75,6.0,0.0001,0.0,0.017]
[1780012493129,53.85,73464.17,6.0,0.0001,0.0,0.01699]
[1780012497160,53.85,73478.01,6.0,0.0001,0.0,0.01736]
[1780012502196,53.85,73479.69,6.0,0.0001,0.0,0.01741]
[1780012507231,53.85,73480.32,6.0,0.0001,0.0,0.01743]
[1780012513275,53.85,73480.82,6.0,0.0001,0.0,0.01744]
[1780012515281,53.85,73480.82,6.0,0.0001,0.0,0.01744]
[1780012515359,53.85,73480.82,6.0,0.0001,0.0,0.01744]
[1780012516728,53.85,73480.82,6.0,0.0001,0.0,0.01744]
[1780012516805,53.85,73480.82,6.0,0.0001,0.0,0.01744]
[1780012522339,53.85,73490.97,6.0,0.0001,0.0,0.01772]
[1780012528381,53.85,73493.88,6.0,0.0001,0.0,0.0178]
[1780012533416,53.85,73495.92,6.0,0.0001,0.0,0.01779]
[1780012540465,53.85,73496.71,6.0,0.0001,0.0,0.01781]
[1780012543486,53.85,73510.39,6.0,0.0001,0.0,0.01819]
[1780012548521,53.85,73518.84,6.0,0.00011,0.0,0.01844]
[1780012553556,53.85,73518.64,6.0,0.0001,0.0,0.01843]
[1780012558591,53.85,73518.87,6.0,0.00011,0.0,0.01844]
[1780012563626,53.85,73514.51,6.0,0.0001,0.0,0.01831]
[1780012571682,53.85,73515.43,6.0,0.0001,0.0,0.01834]
[1780012576718,53.85,73523.91,6.0,0.00011,0.0,0.01858]
[1780012581753,53.85,73524.28,6.0,0.00011,0.0,0.01859]
[1780012586788,53.85,73521.85,6.0,0.00011,0.0,0.01852]
[1780012591823,53.85,73521.79,6.0,0.00011,0.0,0.01845]
[1780012596858,53.85,73520.71,6.0,0.0001,0.0,0.01842]
[1780012601897,53.85,73517.02,6.0,0.0001,0.0,0.01831]
[1780012606932,53.85,73516.25,6.0,0.0001,0.0,0.01829]
[1780012611967,53.85,73515.4,6.0,0.0001,0.0,0.01827]
[1780012617002,53.85,73514.71,6.0,0.0001,0.0,0.01825]
[1780012620111,53.85,73514.45,6.0,0.0001,0.0,0.01824]
[1780012620258,53.85,73514.64,6.0,0.0001,0.0,0.01825]
[1780012626068,53.85,73515.64,6.0,0.0001,0.0,0.01827]
[1780012631103,53.85,73517.0,6.0,0.0001,0.0,0.01831]
[1780012637145,53.85,73516.76,6.0,0.0001,0.0,0.01831]
[1780012642180,53.85,73517.25,6.0,0.0001,0.0,0.01832]
[1780012648222,53.85,73517.66,6.0,0.0001,0.0,0.01833]
[1780012653260,53.85,73519.52,6.0,0.0001,0.0,0.01831]
[1780012658295,53.85,73529.53,6.0,0.00011,0.0,0.0186]
[1780012663330,53.85,73533.15,6.0,0.00011,0.0,0.01871]
[1780012668568,53.85,73534.39,6.0,0.00011,0.0,0.01874]
[1780012668593,53.85,73534.66,6.0,0.00011,0.0,0.01875]
[1780012674408,53.85,73538.06,6.0,0.00011,0.0,0.01885]
[1780012679442,53.85,73539.66,6.0,0.00011,0.0,0.0189]
[1780012684477,53.85,73538.33,6.0,0.00011,0.0,0.01886]
[1780012690519,53.85,73538.68,6.0,0.00011,0.0,0.01887]
[1780012695557,53.85,73538.29,6.0,0.00011,0.0,0.01886]
[1780012700592,53.85,73538.65,6.0,0.00011,0.0,0.01887]
[1780012710663,53.85,73538.87,6.0,0.00011,0.0,0.01888]
[1780012715699,53.85,73548.34,6.0,0.00011,0.0,0.01908]
[1780012720733,53.85,73547.06,6.0,0.00011,0.0,0.01904]
[1780012725769,53.85,73545.86,6.0,0.00011,0.0,0.01901]
[1780012730804,53.85,73548.94,6.0,0.00011,0.0,0.0191]
[1780012735839,53.85,73549.6,6.0,0.00011,0.0,0.01912]
[1780012740874,53.85,73549.79,6.0,0.00011,0.0,0.01913]
[1780012745909,53.85,73549.84,6.0,0.00011,0.0,0.01913]
[1780012751951,53.85,73549.01,6.0,0.00011,0.0,0.0191]
[1780012756991,53.85,73544.96,6.0,0.00011,0.0,0.01898]
[1780012762030,53.85,73543.12,6.0,0.00011,0.0,0.01893]
[1780012768072,53.85,73538.0,6.0,0.00011,0.0,0.01878]
[1780012773108,53.85,73538.08,6.0,0.00011,0.0,0.01871]
[1780012778142,53.85,73536.26,6.0,0.00011,0.0,0.01865]
[1780012783177,53.85,73536.02,6.0,0.00011,0.0,0.01865]
[1780012788212,53.85,73527.99,6.0,0.0001,0.0,0.01841]
[1780012794264,53.85,73527.01,6.0,0.0001,0.0,0.01839]
[1780012799299,53.85,73525.56,6.0,0.0001,0.0,0.01834]
[1780012800308,53.85,73525.33,6.0,0.0001,0.0,0.01834]
[1780012804335,53.85,73527.51,6.0,0.0001,0.0,0.0184]
[1780012805355,53.85,73542.02,6.0,0.00011,0.0,0.01882]
[1780012806359,53.85,73563.42,6.0,0.00011,0.0,0.01946]
[1780012811396,53.85,73568.64,6.0,0.00011,0.0,0.01962]
[1780012816431,53.85,73568.71,6.0,0.00011,0.0,0.01962]
[1780012821466,53.85,73576.77,6.0,0.00011,0.0,0.01987]
[1780012826500,53.85,73578.67,6.0,0.00011,0.0,0.01993]
[1780012831536,53.85,73577.09,6.0,0.00011,0.0,0.0198]
[1780012836571,53.85,73578.33,6.0,0.00011,0.0,0.01984]
[1780012841606,53.85,73587.42,6.0,0.00012,0.0,0.02012]
[1780012846641,53.85,73597.42,6.0,0.00012,0.0,0.02044]
[1780012851676,53.85,73603.78,6.0,0.00012,0.0,0.02064]
[1780012853034,53.85,73604.18,6.0,0.00012,0.0,0.02065]
[1780012853433,53.85,73604.18,6.0,0.00012,0.0,0.02065]
[1780012861747,53.85,73602.21,6.0,0.00012,0.0,0.02059]
[1780012864772,53.85,73620.6,6.0,0.00012,0.0,0.02118]
[1780012865777,53.85,73643.79,6.0,0.00013,0.0,0.02195]
[1780012866705,53.85,73643.79,6.0,0.00013,0.0,0.02195]
[1780012866784,53.85,73631.3,6.0,0.00012,0.0,0.02154]
[1780012867612,53.85,73631.3,6.0,0.00012,0.0,0.02154]
[1780012867791,53.85,73633.44,6.0,0.00012,0.0,0.02161]
[1780012872828,53.85,73639.39,6.0,0.00013,0.0,0.02181]
[1780012877863,53.85,73640.22,6.0,0.00013,0.0,0.02183]
[1780012882898,53.85,73645.84,6.0,0.00013,0.0,0.02202]
[1780012887932,53.85,73644.62,6.0,0.00013,0.0,0.02198]
[1780012892968,53.85,73644.26,6.0,0.00013,0.0,0.02189]
[1780012898003,53.85,73636.72,6.0,0.00012,0.0,0.02163]
[1780012903046,53.85,73629.05,6.0,0.00012,0.0,0.02138]
[1780012908081,53.85,73624.58,6.0,0.00012,0.0,0.02123]
[1780012913117,53.85,73610.82,6.0,0.00012,0.0,0.02079]
[1780012918152,53.85,73606.9,6.0,0.00012,0.0,0.02066]
[1780012923187,53.85,73605.6,6.0,0.00012,0.0,0.02062]
[1780012928222,53.85,73606.68,6.0,0.00012,0.0,0.02065]
[1780012933258,53.85,73596.75,6.0,0.00012,0.0,0.02034]
[1780012938293,53.85,73587.49,6.0,0.00011,0.0,0.02005]
[1780012943329,53.85,73576.07,6.0,0.00011,0.0,0.0197]
[1780012948363,53.85,73573.94,6.0,0.00011,0.0,0.01963]
[1780012953400,53.85,73576.52,6.0,0.00011,0.0,0.01963]
[1780012958480,53.85,73576.39,6.0,0.00011,0.0,0.01963]
[1780012963515,53.85,73573.99,6.0,0.00011,0.0,0.01956]
[1780012968667,53.85,73567.41,6.0,0.00011,0.0,0.01936]
[1780012974593,53.85,73558.09,6.0,0.00011,0.0,0.01908]
[1780012979628,53.85,73558.35,6.0,0.00011,0.0,0.01909]
[1780012984663,53.85,73558.85,6.0,0.00011,0.0,0.0191]
[1780012987684,53.85,73573.06,6.0,0.00011,0.0,0.01953]
[1780012992718,53.85,73580.78,6.0,0.00011,0.0,0.01976]
[1780012997754,53.85,73577.83,6.0,0.00011,0.0,0.01967]
[1780013001782,53.85,73562.46,6.0,0.00011,0.0,0.01921]
[1780013007824,53.85,73556.24,6.0,0.00011,0.0,0.01902]
[1780013012859,53.85,73554.18,6.0,0.00011,0.0,0.01889]
[1780013017894,53.85,73553.65,6.0,0.00011,0.0,0.01887]
[1780013022930,53.85,73548.26,6.0,0.00011,0.0,0.01872]
[1780013027965,53.85,73553.07,6.0,0.00011,0.0,0.01886]
[1780013033000,53.85,73551.8,6.0,0.00011,0.0,0.01882]
[1780013038036,53.85,73541.78,6.0,0.00011,0.0,0.01853]
[1780013043071,53.85,73540.16,6.0,0.00011,0.0,0.01848]
[1780013048106,53.85,73552.4,6.0,0.00011,0.0,0.01884]
[1780013053140,53.85,73560.72,6.0,0.00011,0.0,0.01908]
[1780013058176,53.85,73556.74,6.0,0.00011,0.0,0.01896]
[1780013063211,53.85,73551.72,6.0,0.00011,0.0,0.01882]
[1780013068246,53.85,73551.24,6.0,0.00011,0.0,0.0188]
[1780013073281,53.85,73558.77,6.0,0.00011,0.0,0.01895]
[1780013078316,53.85,73567.02,6.0,0.00011,0.0,0.0192]
[1780013083351,53.85,73567.92,6.0,0.00011,0.0,0.01922]
[1780013088386,53.85,73569.66,6.0,0.00011,0.0,0.01928]
[1780013093421,53.85,73571.49,6.0,0.00011,0.0,0.01933]
[1780013098458,53.85,73568.98,6.0,0.00011,0.0,0.01926]
[1780013102486,53.85,73555.65,6.0,0.00011,0.0,0.01886]
[1780013107522,53.85,73557.07,6.0,0.00011,0.0,0.0189]
[1780013112557,53.85,73562.39,6.0,0.00011,0.0,0.01906]
[1780013117593,53.85,73561.64,6.0,0.00011,0.0,0.01904]
[1780013122628,53.85,73561.12,6.0,0.00011,0.0,0.01902]
[1780013124652,53.85,73578.53,6.0,0.00011,0.0,0.01954]
[1780013129688,53.85,73579.86,6.0,0.00011,0.0,0.01958]
[1780013134723,53.85,73586.43,6.0,0.00011,0.0,0.01971]
[1780013139758,53.85,73586.79,6.0,0.00011,0.0,0.01972]
[1780013144795,53.85,73586.67,6.0,0.00011,0.0,0.01972]
[1780013149835,53.85,73586.75,6.0,0.00011,0.0,0.01972]
[1780013154870,53.85,73584.9,6.0,0.00011,0.0,0.01966]
[1780013159907,53.85,73583.05,6.0,0.00011,0.0,0.01961]
[1780013164943,53.85,73564.32,6.0,0.00011,0.0,0.01904]
[1780013169979,53.85,73562.06,6.0,0.00011,0.0,0.01898]
[1780013175015,53.85,73560.27,6.0,0.00011,0.0,0.01892]
[1780013180051,53.85,73562.41,6.0,0.00011,0.0,0.01899]
[1780013185086,53.85,73568.13,6.0,0.00011,0.0,0.01916]
[1780013189114,53.85,73581.37,6.0,0.00011,0.0,0.01956]
[1780013194149,53.85,73590.74,6.0,0.00011,0.0,0.01977]
[1780013199185,53.85,73592.59,6.0,0.00011,0.0,0.01982]
[1780013204220,53.85,73588.16,6.0,0.00011,0.0,0.01969]
[1780013209255,53.85,73584.6,6.0,0.00011,0.0,0.01958]
[1780013214290,53.85,73585.01,6.0,0.00011,0.0,0.01959]
[1780013219325,53.85,73580.48,6.0,0.00011,0.0,0.01945]
[1780013224361,53.85,73577.12,6.0,0.00011,0.0,0.01935]
[1780013229395,53.85,73560.09,6.0,0.00011,0.0,0.01884]
[1780013234430,53.85,73552.78,6.0,0.00011,0.0,0.01863]
[1780013239465,53.85,73554.06,6.0,0.00011,0.0,0.01867]
[1780013244500,53.85,73552.59,6.0,0.00011,0.0,0.01862]
[1780013249536,53.85,73546.15,6.0,0.00011,0.0,0.01844]
[1780013254571,53.85,73536.64,6.0,0.0001,0.0,0.01809]
[1780013259606,53.85,73537.67,6.0,0.0001,0.0,0.01812]
[1780013264641,53.85,73552.0,6.0,0.00011,0.0,0.01854]
[1780013269676,53.85,73556.69,6.0,0.00011,0.0,0.01867]
[1780013274711,53.85,73561.17,6.0,0.00011,0.0,0.0188]
[1780013279746,53.85,73561.32,6.0,0.00011,0.0,0.01881]
[1780013284781,53.85,73563.9,6.0,0.00011,0.0,0.01888]
[1780013289816,53.85,73563.88,6.0,0.00011,0.0,0.01888]
[1780013294851,53.85,73569.08,6.0,0.00011,0.0,0.01904]
[1780013299886,53.85,73565.18,6.0,0.00011,0.0,0.01892]
[1780013304921,53.85,73565.24,6.0,0.00011,0.0,0.01892]
[1780013309956,53.85,73571.2,6.0,0.00011,0.0,0.0191]
[1780013314991,53.85,73580.13,6.0,0.00011,0.0,0.01929]
[1780013320026,53.85,73577.0,6.0,0.00011,0.0,0.0192]
[1780013325061,53.85,73576.2,6.0,0.00011,0.0,0.01918]
[1780013330098,53.85,73573.58,6.0,0.00011,0.0,0.0191]
[1780013335133,53.85,73574.37,6.0,0.00011,0.0,0.01912]
[1780013340167,53.85,73575.23,6.0,0.00011,0.0,0.01915]
[1780013345203,53.85,73578.75,6.0,0.00011,0.0,0.01925]
[1780013350238,53.85,73579.47,6.0,0.00011,0.0,0.01927]
[1780013355273,53.85,73579.83,6.0,0.00011,0.0,0.01928]
[1780013360308,53.85,73576.27,6.0,0.00011,0.0,0.01918]
[1780013365343,53.85,73577.0,6.0,0.00011,0.0,0.0192]
[1780013372392,53.85,73576.69,6.0,0.00011,0.0,0.01912]
[1780013377429,53.85,73581.28,6.0,0.00011,0.0,0.01925]
[1780013382467,53.85,73582.43,6.0,0.00011,0.0,0.01929]
[1780013387508,53.85,73591.37,6.0,0.00011,0.0,0.01956]
[1780013392543,53.85,73591.61,6.0,0.00011,0.0,0.01957]
[1780013397578,53.85,73591.47,6.0,0.00011,0.0,0.01956]
[1780013401610,53.85,73605.92,6.0,0.00011,0.0,0.02001]
[1780013406987,53.85,73617.06,6.0,0.00012,0.0,0.02036]
[1780013407652,53.85,73659.24,6.0,0.00013,0.0,0.02173]
[1780013412689,53.85,73655.2,6.0,0.00012,0.0,0.02159]
[1780013417724,53.85,73659.63,6.0,0.00013,0.0,0.02174]
[1780013422481,53.85,73659.41,6.0,0.00013,0.0,0.02174]
[1780013423023,53.85,73659.04,6.0,0.00013,0.0,0.02172]
[1780013428801,53.85,73659.83,6.0,0.00013,0.0,0.02175]
[1780013433836,53.85,73662.82,6.0,0.00013,0.0,0.02177]
[1780013435851,53.85,73680.24,6.0,0.00013,0.0,0.02236]
[1780013440888,53.85,73685.29,6.0,0.00013,0.0,0.02254]
[1780013445923,53.85,73680.08,6.0,0.00013,0.0,0.02236]
[1780013450958,53.85,73680.33,6.0,0.00013,0.0,0.02236]
[1780013455993,53.85,73691.12,6.0,0.00013,0.0,0.02274]
[1780013461028,53.85,73686.5,6.0,0.00013,0.0,0.02258]
[1780013463992,53.85,73688.34,6.0,0.00013,0.0,0.02264]
[1780013464051,53.85,73687.92,6.0,0.00013,0.0,0.02263]
[1780013465142,53.85,73687.92,6.0,0.00013,0.0,0.02263]
[1780013465228,53.85,73687.69,6.0,0.00013,0.0,0.02262]
[1780013469086,53.85,73671.6,6.0,0.00013,0.0,0.02206]
[1780013474121,53.85,73659.75,6.0,0.00012,0.0,0.02166]
[1780013479156,53.85,73659.13,6.0,0.00012,0.0,0.02164]
[1780013484191,53.85,73657.89,6.0,0.00012,0.0,0.0216]
[1780013489225,53.85,73650.86,6.0,0.00012,0.0,0.02137]
[1780013494261,53.85,73648.96,6.0,0.00012,0.0,0.02123]
[1780013499296,53.85,73642.05,6.0,0.00012,0.0,0.021]
[1780013504331,53.85,73640.54,6.0,0.00012,0.0,0.02095]
[1780013509366,53.85,73640.48,6.0,0.00012,0.0,0.02095]
[1780013514402,53.85,73645.96,6.0,0.00012,0.0,0.02113]
[1780013520444,53.85,73643.76,6.0,0.00012,0.0,0.02105]
[1780013525488,53.85,73647.16,6.0,0.00012,0.0,0.02117]
[1780013530524,53.85,73644.21,6.0,0.00012,0.0,0.02107]
[1780013535562,53.85,73642.93,6.0,0.00012,0.0,0.02103]
[1780013540597,53.85,73644.08,6.0,0.00012,0.0,0.02107]
[1780013545633,53.85,73646.62,6.0,0.00012,0.0,0.02115]
[1780013550668,53.85,73644.36,6.0,0.00012,0.0,0.02107]
[1780013556711,53.85,73644.0,6.0,0.00012,0.0,0.02098]
[1780013561746,53.85,73644.06,6.0,0.00012,0.0,0.02098]
[1780013566781,53.85,73639.68,6.0,0.00012,0.0,0.02084]
[1780013571816,53.85,73641.04,6.0,0.00012,0.0,0.02089]
[1780013576850,53.85,73639.37,6.0,0.00012,0.0,0.02083]
[1780013581886,53.85,73639.36,6.0,0.00012,0.0,0.02083]
[1780013586921,53.85,73639.38,6.0,0.00012,0.0,0.02083]
[1780013591956,53.85,73639.38,6.0,0.00012,0.0,0.02083]
[1780013596991,53.85,73639.85,6.0,0.00012,0.0,0.02085]
[1780013602028,53.85,73639.72,6.0,0.00012,0.0,0.02084]
[1780013607062,53.85,73639.97,6.0,0.00012,0.0,0.02085]
[1780013612097,53.85,73632.75,6.0,0.00012,0.0,0.02054]
[1780013617132,53.85,73635.43,6.0,0.00012,0.0,0.02063]
[1780013622167,53.85,73635.84,6.0,0.00012,0.0,0.02064]
[1780013630223,53.85,73634.39,6.0,0.00012,0.0,0.02059]
[1780013635258,53.85,73631.27,6.0,0.00012,0.0,0.02049]
[1780013640293,53.85,73630.53,6.0,0.00012,0.0,0.02047]
[1780013645327,53.85,73632.61,6.0,0.00012,0.0,0.02054]
[1780013650363,53.85,73633.77,6.0,0.00012,0.0,0.02057]
[1780013655398,53.85,73636.72,6.0,0.00012,0.0,0.02067]
[1780013659597,53.85,73649.68,6.0,0.00012,0.0,0.02109]
[1780013665468,53.85,73655.59,6.0,0.00012,0.0,0.02128]
[1780013670503,53.85,73651.06,6.0,0.00012,0.0,0.02113]
[1780013676545,53.85,73651.91,6.0,0.00012,0.0,0.02108]
[1780013681582,53.85,73652.74,6.0,0.00012,0.0,0.02111]
[1780013686617,53.85,73654.57,6.0,0.00012,0.0,0.02117]
[1780013691652,53.85,73654.0,6.0,0.00012,0.0,0.02115]
[1780013696687,53.85,73654.34,6.0,0.00012,0.0,0.02116]
[1780013701732,53.85,73642.42,6.0,0.00012,0.0,0.02077]
[1780013704752,53.85,73627.58,6.0,0.00012,0.0,0.0203]
[1780013709797,53.85,73621.28,6.0,0.00012,0.0,0.0201]
[1780013715839,53.85,73615.8,6.0,0.00011,0.0,0.01993]
[1780013720874,53.85,73610.25,6.0,0.00011,0.0,0.01976]
[1780013725912,53.85,73601.97,6.0,0.00011,0.0,0.0195]
[1780013730947,53.85,73598.7,6.0,0.00011,0.0,0.0194]
[1780013735982,53.85,73598.38,6.0,0.00011,0.0,0.01932]
[1780013741018,53.85,73587.31,6.0,0.00011,0.0,0.01899]
[1780013746053,53.85,73596.36,6.0,0.00011,0.0,0.01926]
[1780013751088,53.85,73600.78,6.0,0.00011,0.0,0.01939]
[1780013756123,53.85,73601.96,6.0,0.00011,0.0,0.01943]
[1780013761160,53.85,73603.58,6.0,0.00011,0.0,0.01948]
[1780013764181,53.85,73616.64,6.0,0.00011,0.0,0.01988]
[1780013768209,53.85,73631.64,6.0,0.00012,0.0,0.02035]
[1780013771229,53.85,73652.71,6.0,0.00012,0.0,0.02102]
[1780013776265,53.85,73652.81,6.0,0.00012,0.0,0.02103]
[1780013781300,53.85,73646.84,6.0,0.00012,0.0,0.02083]
[1780013786334,53.85,73645.99,6.0,0.00012,0.0,0.02081]
[1780013791370,53.85,73646.45,6.0,0.00012,0.0,0.02074]
[1780013796405,53.85,73649.32,6.0,0.00012,0.0,0.02083]
[1780013798419,53.85,73670.44,6.0,0.00012,0.0,0.02153]
[1780013803454,53.85,73669.89,6.0,0.00012,0.0,0.02151]
[1780013808489,53.85,73670.95,6.0,0.00012,0.0,0.02154]
[1780013813524,53.85,73671.33,6.0,0.00012,0.0,0.02156]
[1780013818559,53.85,73671.3,6.0,0.00012,0.0,0.02156]
[1780013823594,53.85,73682.23,6.0,0.00013,0.0,0.02192]
[1780013828629,53.85,73682.01,6.0,0.00013,0.0,0.02192]
[1780013833664,53.85,73681.26,6.0,0.00013,0.0,0.02189]
[1780013836304,53.85,73678.85,6.0,0.00013,0.0,0.02181]
[1780013836627,53.85,73678.85,6.0,0.00013,0.0,0.02181]
[1780013843734,53.85,73683.57,6.0,0.00013,0.0,0.02197]
[1780013846763,53.85,73701.13,6.0,0.00013,0.0,0.02257]
[1780013851796,53.85,73700.53,6.0,0.00013,0.0,0.02247]
[1780013856831,53.85,73709.12,6.0,0.00013,0.0,0.02277]
[1780013861870,53.85,73712.17,6.0,0.00013,0.0,0.02287]
[1780013866905,53.85,73715.67,6.0,0.00013,0.0,0.023]
[1780013871940,53.85,73724.95,6.0,0.00014,0.0,0.02333]
[1780013876975,53.85,73726.27,6.0,0.00014,0.0,0.02338]
[1780013882010,53.85,73720.47,6.0,0.00013,0.0,0.02317]
[1780013886038,53.85,73707.12,6.0,0.00013,0.0,0.0227]
[1780013891073,53.85,73702.97,6.0,0.00013,0.0,0.02255]
[1780013894094,53.85,73721.72,6.0,0.00013,0.0,0.02321]
[1780013899130,53.85,73723.13,6.0,0.00013,0.0,0.02326]
[1780013904202,53.85,73723.24,6.0,0.00014,0.0,0.02327]
[1780013907223,53.85,73709.94,6.0,0.00013,0.0,0.0228]
[1780013909237,53.85,73696.76,6.0,0.00013,0.0,0.02234]
[1780013914272,53.85,73694.0,6.0,0.00013,0.0,0.02216]
[1780013919315,53.85,73707.13,6.0,0.00013,0.0,0.02261]
[1780013924350,53.85,73707.73,6.0,0.00013,0.0,0.02263]
[1780013929385,53.85,73708.76,6.0,0.00013,0.0,0.02267]
[1780013934420,53.85,73710.88,6.0,0.00013,0.0,0.02274]
[1780013939460,53.85,73722.99,6.0,0.00013,0.0,0.02317]
[1780013944495,53.85,73726.78,6.0,0.00014,0.0,0.02331]
[1780013949530,53.85,73739.06,6.0,0.00014,0.0,0.02375]
[1780013954565,53.85,73744.89,6.0,0.00014,0.0,0.02396]
[1780013959600,53.85,73746.04,6.0,0.00014,0.0,0.02401]
[1780013964635,53.85,73744.45,6.0,0.00014,0.0,0.02395]
[1780013969670,53.85,73733.65,6.0,0.00014,0.0,0.02355]
[1780013974705,53.85,73718.2,6.0,0.00013,0.0,0.02291]
[1780013979740,53.85,73707.7,6.0,0.00013,0.0,0.02254]
[1780013984776,53.85,73707.06,6.0,0.00013,0.0,0.02252]
[1780013989811,53.85,73698.92,6.0,0.00013,0.0,0.02224]
[1780013994846,53.85,73683.87,6.0,0.00013,0.0,0.02173]
[1780013999881,53.85,73688.49,6.0,0.00013,0.0,0.02189]
[1780014004916,53.85,73700.19,6.0,0.00013,0.0,0.02228]
[1780014009951,53.85,73708.88,6.0,0.00013,0.0,0.02259]
[1780014014986,53.85,73709.04,6.0,0.00013,0.0,0.02259]
[1780014020023,53.85,73709.98,6.0,0.00013,0.0,0.02262]
[1780014025058,53.85,73720.36,6.0,0.00013,0.0,0.02299]
[1780014030093,53.85,73719.85,6.0,0.00013,0.0,0.02297]
[1780014035128,53.85,73719.45,6.0,0.00013,0.0,0.02287]
[1780014041170,53.85,73718.92,6.0,0.00013,0.0,0.02285]
[1780014046205,53.85,73729.28,6.0,0.00013,0.0,0.02322]
[1780014051240,53.85,73718.32,6.0,0.00013,0.0,0.02283]
[1780014056275,53.85,73720.57,6.0,0.00013,0.0,0.02291]
[1780014062317,53.85,73720.25,6.0,0.00013,0.0,0.0229]
[1780014067354,53.85,73711.91,6.0,0.00013,0.0,0.02261]
[1780014070587,53.85,73698.35,6.0,0.00013,0.0,0.02214]
[1780014075000,53.85,73695.48,6.0,0.00013,0.0,0.02204]
[1780014075058,53.85,73695.48,6.0,0.00013,0.0,0.02204]
[1780014076150,53.85,73695.48,6.0,0.00013,0.0,0.02204]
[1780014076417,53.85,73695.35,6.0,0.00013,0.0,0.02203]
[1780014081452,53.85,73698.98,6.0,0.00013,0.0,0.02216]
[1780014085480,53.85,73682.85,6.0,0.00012,0.0,0.02161]
[1780014090566,53.85,73676.81,6.0,0.00012,0.0,0.02141]
[1780014094594,53.85,73664.6,6.0,0.00012,0.0,0.02093]
[1780014098624,53.85,73680.59,6.0,0.00012,0.0,0.02145]
[1780014099629,53.85,73694.82,6.0,0.00013,0.0,0.02193]
[1780014104665,53.85,73706.27,6.0,0.00013,0.0,0.02232]
[1780014109700,53.85,73702.86,6.0,0.00013,0.0,0.02221]
[1780014114735,53.85,73707.2,6.0,0.00013,0.0,0.02236]
[1780014119770,53.85,73708.57,6.0,0.00013,0.0,0.0224]
[1780014124805,53.85,73711.34,6.0,0.00013,0.0,0.0225]
[1780014129841,53.85,73721.61,6.0,0.00013,0.0,0.02286]
[1780014134876,53.85,73737.21,6.0,0.00014,0.0,0.02342]
[1780014139911,53.85,73739.83,6.0,0.00014,0.0,0.02351]
[1780014144946,53.85,73740.22,6.0,0.00014,0.0,0.02352]
[1780014149981,53.85,73738.94,6.0,0.00014,0.0,0.02348]
[1780014155016,53.85,73751.85,6.0,0.00014,0.0,0.02386]
[1780014160059,53.85,73751.36,6.0,0.00014,0.0,0.02384]
[1780014165093,53.85,73750.89,6.0,0.00014,0.0,0.02382]
[1780014170129,53.85,73751.65,6.0,0.00014,0.0,0.02385]
[1780014175164,53.85,73759.92,6.0,0.00014,0.0,0.02416]
[1780014180199,53.85,73759.61,6.0,0.00014,0.0,0.02414]
[1780014185233,53.85,73758.2,6.0,0.00014,0.0,0.02409]
[1780014190269,53.85,73751.67,6.0,0.00014,0.0,0.02385]
[1780014195304,53.85,73743.57,6.0,0.00014,0.0,0.02356]
[1780014200340,53.85,73746.06,6.0,0.00014,0.0,0.02365]
[1780014205375,53.85,73748.62,6.0,0.00014,0.0,0.02374]
[1780014210410,53.85,73750.34,6.0,0.00014,0.0,0.0238]
[1780014215446,53.85,73757.94,6.0,0.00014,0.0,0.02399]
[1780014220480,53.85,73755.25,6.0,0.00014,0.0,0.02389]
[1780014225517,53.85,73755.9,6.0,0.00014,0.0,0.02392]
[1780014230551,53.85,73752.04,6.0,0.00014,0.0,0.02378]
[1780014235586,53.85,73747.93,6.0,0.00014,0.0,0.02363]
[1780014240621,53.85,73749.62,6.0,0.00014,0.0,0.02369]
[1780014245656,53.85,73749.43,6.0,0.00014,0.0,0.02368]
[1780014250691,53.85,73746.0,6.0,0.00014,0.0,0.02356]
[1780014255726,53.85,73748.51,6.0,0.00014,0.0,0.02365]
[1780014260761,53.85,73747.07,6.0,0.00014,0.0,0.02359]
[1780014265798,53.85,73746.31,6.0,0.00014,0.0,0.02357]
[1780014270834,53.85,73747.67,6.0,0.00014,0.0,0.02362]
[1780014275881,53.85,73747.95,6.0,0.00014,0.0,0.02354]
[1780014280916,53.85,73747.74,6.0,0.00014,0.0,0.02353]
[1780014285951,53.85,73747.26,6.0,0.00014,0.0,0.02351]
[1780014290986,53.85,73746.46,6.0,0.00014,0.0,0.02348]
[1780014296022,53.85,73742.11,6.0,0.00014,0.0,0.02333]
[1780014301056,53.85,73747.11,6.0,0.00014,0.0,0.02351]
[1780014306091,53.85,73747.0,6.0,0.00014,0.0,0.0235]
[1780014315153,53.85,73748.1,6.0,0.00014,0.0,0.02354]
[1780014320189,53.85,73751.51,6.0,0.00014,0.0,0.02367]
[1780014325224,53.85,73750.01,6.0,0.00014,0.0,0.02361]
[1780014329283,53.85,73751.59,6.0,0.00014,0.0,0.02367]
[1780014329382,53.85,73756.02,6.0,0.00014,0.0,0.02383]
[1780014329758,53.85,73756.02,6.0,0.00014,0.0,0.02383]
[1780014330259,53.85,73756.58,6.0,0.00014,0.0,0.02385]
[1780014335294,53.85,73756.84,6.0,0.00014,0.0,0.02377]
[1780014340329,53.85,73757.45,6.0,0.00014,0.0,0.02379]
[1780014345364,53.85,73759.99,6.0,0.00014,0.0,0.02389]
[1780014350399,53.85,73759.49,6.0,0.00014,0.0,0.02387]
[1780014355436,53.85,73759.85,6.0,0.00014,0.0,0.02388]
[1780014360471,53.85,73759.21,6.0,0.00014,0.0,0.02386]
[1780014365507,53.85,73757.93,6.0,0.00014,0.0,0.02381]
[1780014370542,53.85,73758.98,6.0,0.00014,0.0,0.02385]
[1780014375577,53.85,73759.28,6.0,0.00014,0.0,0.02386]
[1780014380612,53.85,73754.69,6.0,0.00014,0.0,0.02369]
[1780014385647,53.85,73755.18,6.0,0.00014,0.0,0.02371]
[1780014390682,53.85,73756.47,6.0,0.00014,0.0,0.02376]
[1780014395720,53.85,73763.77,6.0,0.00014,0.0,0.02394]
[1780014400755,53.85,73763.4,6.0,0.00014,0.0,0.02392]
[1780014404783,53.85,73745.45,6.0,0.00014,0.0,0.02327]
[1780014406527,53.85,73745.45,6.0,0.00014,0.0,0.02327]
[1780014406903,53.85,73743.29,6.0,0.00013,0.0,0.02319]
[1780014412839,53.85,73729.79,6.0,0.00013,0.0,0.02271]
[1780014418884,53.85,73727.85,6.0,0.00013,0.0,0.02265]
[1780014423919,53.85,73718.53,6.0,0.00013,0.0,0.02232]
[1780014428958,53.85,73716.49,6.0,0.00013,0.0,0.02225]
[1780014433993,53.85,73716.99,6.0,0.00013,0.0,0.02227]
[1780014438021,53.85,73704.32,6.0,0.00013,0.0,0.02184]
[1780014443057,53.85,73702.44,6.0,0.00013,0.0,0.02177]
[1780014448092,53.85,73701.42,6.0,0.00013,0.0,0.02174]
[1780014453127,53.85,73698.92,6.0,0.00012,0.0,0.02157]
[1780014458162,53.85,73696.2,6.0,0.00012,0.0,0.02148]
[1780014464204,53.85,73690.92,6.0,0.00012,0.0,0.0213]
[1780014469240,53.85,73692.68,6.0,0.00012,0.0,0.02136]
[1780014474275,53.85,73684.86,6.0,0.00012,0.0,0.02111]
[1780014479310,53.85,73682.69,6.0,0.00012,0.0,0.02103]
[1780014484348,53.85,73685.69,6.0,0.00012,0.0,0.02113]
[1780014489392,53.85,73692.6,6.0,0.00012,0.0,0.02136]
[1780014494427,53.85,73690.49,6.0,0.00012,0.0,0.02129]
[1780014500469,53.85,73690.09,6.0,0.00012,0.0,0.02128]
[1780014505504,53.85,73689.14,6.0,0.00012,0.0,0.02125]
[1780014508525,53.85,73675.67,6.0,0.00012,0.0,0.02081]
[1780014513560,53.85,73671.0,6.0,0.00012,0.0,0.02058]
[1780014518595,53.85,73672.11,6.0,0.00012,0.0,0.02061]
[1780014523630,53.85,73676.76,6.0,0.00012,0.0,0.02076]
[1780014528665,53.85,73678.59,6.0,0.00012,0.0,0.02082]
[1780014534707,53.85,73678.31,6.0,0.00012,0.0,0.02081]
[1780014539742,53.85,73683.85,6.0,0.00012,0.0,0.02099]
[1780014544777,53.85,73688.54,6.0,0.00012,0.0,0.02114]
[1780014549812,53.85,73689.13,6.0,0.00012,0.0,0.02116]
[1780014554847,53.85,73683.67,6.0,0.00012,0.0,0.02099]
[1780014559882,53.85,73681.32,6.0,0.00012,0.0,0.02091]
[1780014564917,53.85,73679.96,6.0,0.00012,0.0,0.02086]
[1780014569952,53.85,73685.33,6.0,0.00012,0.0,0.02104]
[1780014574987,53.85,73684.89,6.0,0.00012,0.0,0.02094]
[1780014580022,53.85,73686.57,6.0,0.00012,0.0,0.021]
[1780014585058,53.85,73684.26,6.0,0.00012,0.0,0.02092]
[1780014590093,53.85,73685.06,6.0,0.00012,0.0,0.02095]
[1780014595128,53.85,73685.52,6.0,0.00012,0.0,0.02096]
[1780014600163,53.85,73684.52,6.0,0.00012,0.0,0.02093]
[1780014605198,53.85,73684.67,6.0,0.00012,0.0,0.02094]
[1780014610233,53.85,73684.12,6.0,0.00012,0.0,0.02092]
[1780014615268,53.85,73687.7,6.0,0.00012,0.0,0.02104]
[1780014620303,53.85,73689.09,6.0,0.00012,0.0,0.02108]
[1780014628364,53.85,73689.06,6.0,0.00012,0.0,0.02108]
[1780014633399,53.85,73686.71,6.0,0.00012,0.0,0.02092]
[1780014638434,53.85,73689.81,6.0,0.00012,0.0,0.02102]
[1780014643469,53.85,73690.19,6.0,0.00012,0.0,0.02104]
[1780014647499,53.85,73708.09,6.0,0.00013,0.0,0.02163]
[1780014653541,53.85,73711.1,6.0,0.00013,0.0,0.02173]
[1780014658576,53.85,73708.43,6.0,0.00013,0.0,0.02164]
[1780014662604,53.85,73694.02,6.0,0.00012,0.0,0.02116]
[1780014667641,53.85,73685.67,6.0,0.00012,0.0,0.02089]
[1780014672680,53.85,73679.36,6.0,0.00012,0.0,0.02068]
[1780014677715,53.85,73673.71,6.0,0.00012,0.0,0.0205]
[1780014682750,53.85,73671.13,6.0,0.00012,0.0,0.02042]
[1780014686001,53.85,73668.07,6.0,0.00012,0.0,0.02032]
[1780014686843,53.85,73668.07,6.0,0.00012,0.0,0.02032]
[1780014686778,53.85,73667.94,6.0,0.00012,0.0,0.02032]
[1780014687785,53.85,73667.21,6.0,0.00012,0.0,0.0203]
[1780014692820,53.85,73673.75,6.0,0.00012,0.0,0.02042]
[1780014697855,53.85,73676.92,6.0,0.00012,0.0,0.02053]
[1780014703897,53.85,73677.51,6.0,0.00012,0.0,0.02055]
[1780014708932,53.85,73676.34,6.0,0.00012,0.0,0.02051]
[1780014713967,53.85,73675.42,6.0,0.00012,0.0,0.02048]
[1780014719002,53.85,73674.74,6.0,0.00012,0.0,0.02046]
[1780014724041,53.85,73677.67,6.0,0.00012,0.0,0.02055]
[1780014729077,53.85,73677.23,6.0,0.00012,0.0,0.02054]
[1780014734116,53.85,73674.03,6.0,0.00012,0.0,0.02043]
[1780014739150,53.85,73663.92,6.0,0.00012,0.0,0.02011]
[1780014744185,53.85,73663.78,6.0,0.00012,0.0,0.02011]
[1780014749220,53.85,73664.92,6.0,0.00012,0.0,0.02015]
[1780014755262,53.85,73665.08,6.0,0.00012,0.0,0.02007]
[1780014760297,53.85,73664.82,6.0,0.00012,0.0,0.02006]
[1780014765332,53.85,73674.31,6.0,0.00012,0.0,0.02036]
[1780014770367,53.85,73674.17,6.0,0.00012,0.0,0.02036]
[1780014775402,53.85,73673.09,6.0,0.00012,0.0,0.02032]
[1780014780437,53.85,73677.72,6.0,0.00012,0.0,0.02047]
[1780014785476,53.85,73681.99,6.0,0.00012,0.0,0.02061]
[1780014790510,53.85,73682.6,6.0,0.00012,0.0,0.02063]
[1780014797559,53.85,73682.37,6.0,0.00012,0.0,0.02062]
[1780014802594,53.85,73671.9,6.0,0.00012,0.0,0.02029]
[1780014807629,53.85,73670.5,6.0,0.00012,0.0,0.02024]
[1780014812664,53.85,73675.8,6.0,0.00012,0.0,0.02033]
[1780014818706,53.85,73676.74,6.0,0.00012,0.0,0.02036]
[1780014823741,53.85,73677.27,6.0,0.00012,0.0,0.02038]
[1780014826299,53.85,73677.27,6.0,0.00012,0.0,0.02038]
[1780014826762,53.85,73677.19,6.0,0.00012,0.0,0.02038]
[1780014827297,53.85,73677.19,6.0,0.00012,0.0,0.02038]
[1780014827769,53.85,73677.41,6.0,0.00012,0.0,0.02038]
[1780014832805,53.85,73683.76,6.0,0.00012,0.0,0.02059]
[1780014837842,53.85,73681.81,6.0,0.00012,0.0,0.02052]
[1780014842877,53.85,73678.53,6.0,0.00012,0.0,0.02042]
[1780014847913,53.85,73677.35,6.0,0.00012,0.0,0.02038]
[1780014852948,53.85,73671.5,6.0,0.00012,0.0,0.0202]
[1780014857983,53.85,73670.99,6.0,0.00012,0.0,0.02018]
[1780014862011,53.85,73657.78,6.0,0.00011,0.0,0.01977]
[1780014867046,53.85,73659.6,6.0,0.00011,0.0,0.01982]
[1780014872081,53.85,73663.17,6.0,0.00011,0.0,0.01986]
[1780014877117,53.85,73663.18,6.0,0.00011,0.0,0.01986]
[1780014882152,53.85,73663.07,6.0,0.00011,0.0,0.01985]
[1780014887187,53.85,73663.22,6.0,0.00011,0.0,0.01986]
[1780014892222,53.85,73664.81,6.0,0.00011,0.0,0.01991]
[1780014897257,53.85,73664.6,6.0,0.00011,0.0,0.0199]
[1780014902292,53.85,73666.63,6.0,0.00012,0.0,0.01997]
[1780014907327,53.85,73663.31,6.0,0.00011,0.0,0.01986]
[1780014912362,53.85,73663.69,6.0,0.00011,0.0,0.01987]
[1780014917397,53.85,73664.87,6.0,0.00011,0.0,0.01991]
[1780014922432,53.85,73670.38,6.0,0.00012,0.0,0.02008]
[1780014927469,53.85,73678.33,6.0,0.00012,0.0,0.02033]
[1780014929483,53.85,73699.21,6.0,0.00012,0.0,0.02101]
[1780014934518,53.85,73701.11,6.0,0.00012,0.0,0.02099]
[1780014939552,53.85,73701.1,6.0,0.00012,0.0,0.02099]
[1780014944588,53.85,73700.66,6.0,0.00012,0.0,0.02097]
[1780014949623,53.85,73700.05,6.0,0.00012,0.0,0.02095]
[1780014954658,53.85,73700.17,6.0,0.00012,0.0,0.02096]
[1780014959694,53.85,73691.22,6.0,0.00012,0.0,0.02067]
[1780014964730,53.85,73695.19,6.0,0.00012,0.0,0.02079]
[1780014969765,53.85,73695.69,6.0,0.00012,0.0,0.02081]
[1780014976816,53.85,73699.38,6.0,0.00012,0.0,0.02093]
[1780014981851,53.85,73698.88,6.0,0.00012,0.0,0.02091]
[1780014986886,53.85,73699.5,6.0,0.00012,0.0,0.02093]
[1780014991921,53.85,73695.23,6.0,0.00012,0.0,0.02072]
[1780014996956,53.85,73696.14,6.0,0.00012,0.0,0.02074]
[1780015001991,53.85,73694.72,6.0,0.00012,0.0,0.0207]
[1780015008039,53.85,73691.89,6.0,0.00012,0.0,0.02061]
[1780015013074,53.85,73689.41,6.0,0.00012,0.0,0.02053]
[1780015022138,53.85,73691.29,6.0,0.00012,0.0,0.02059]
[1780015027174,53.85,73690.03,6.0,0.00012,0.0,0.02055]
[1780015032210,53.85,73690.23,6.0,0.00012,0.0,0.02055]
[1780015037249,53.85,73688.88,6.0,0.00012,0.0,0.02051]
[1780015042284,53.85,73692.94,6.0,0.00012,0.0,0.02064]
[1780015047319,53.85,73692.81,6.0,0.00012,0.0,0.02064]
[1780015051368,53.85,73717.19,6.0,0.00012,0.0,0.02135]
[1780015056403,53.85,73713.58,6.0,0.00012,0.0,0.02123]
[1780015061439,53.85,73707.29,6.0,0.00012,0.0,0.02103]
[1780015066474,53.85,73705.95,6.0,0.00012,0.0,0.02098]
[1780015071508,53.85,73705.11,6.0,0.00012,0.0,0.02096]
[1780015076544,53.85,73704.56,6.0,0.00012,0.0,0.02094]
[1780015081582,53.85,73700.3,6.0,0.00012,0.0,0.0208]
[1780015086617,53.87,73702.9,6.0,0.00012,0.0,0.02097]
[1780015091652,53.9,73702.62,6.0,0.00012,0.0,0.02112]
[1780015096687,53.93,73703.83,6.0,0.00012,0.0,0.02131]
[1780015101722,53.95,73718.68,6.0,0.00013,0.0,0.02193]
[1780015107764,53.95,73729.11,6.0,0.00013,0.0,0.02229]
[1780015112800,53.95,73731.35,6.0,0.00013,0.0,0.02228]
[1780015117839,53.95,73739.98,6.0,0.00013,0.0,0.02258]
[1780015122874,53.95,73743.83,6.0,0.00013,0.0,0.02272]
[1780015127909,53.95,73752.19,6.0,0.00013,0.0,0.02301]
[1780015132943,53.95,73753.5,6.0,0.00013,0.0,0.02306]
[1780015137979,53.95,73744.65,6.0,0.00013,0.0,0.02275]
[1780015143014,53.95,73736.54,6.0,0.00013,0.0,0.02246]
[1780015148053,53.95,73729.61,6.0,0.00013,0.0,0.02222]
[1780015153088,53.95,73730.06,6.0,0.00013,0.0,0.02224]
[1780015158123,53.95,73740.7,6.0,0.00013,0.0,0.02261]
[1780015163157,53.95,73740.85,6.0,0.00013,0.0,0.02261]
[1780015168193,53.95,73740.85,6.0,0.00013,0.0,0.02261]
[1780015173228,53.95,73740.92,6.0,0.00013,0.0,0.02253]
[1780015178264,53.95,73747.48,6.0,0.00013,0.0,0.02276]
[1780015183299,53.95,73750.13,6.0,0.00013,0.0,0.02285]
[1780015188334,53.95,73751.19,6.0,0.00013,0.0,0.02289]
[1780015193369,53.95,73748.99,6.0,0.00013,0.0,0.02281]
[1780015198406,53.95,73747.22,6.0,0.00013,0.0,0.02275]
[1780015203439,53.95,73741.14,6.0,0.00013,0.0,0.02254]
[1780015208474,53.95,73742.02,6.0,0.00013,0.0,0.02257]
[1780015213509,53.95,73741.69,6.0,0.00013,0.0,0.02255]
[1780015218546,53.95,73731.09,6.0,0.00013,0.0,0.02219]
[1780015223581,53.95,73721.5,6.0,0.00013,0.0,0.02186]
[1780015228617,53.95,73714.33,6.0,0.00013,0.0,0.02162]
[1780015233653,53.95,73715.4,6.0,0.00013,0.0,0.02157]
[1780015236261,53.95,73716.85,6.0,0.00013,0.0,0.02162]
[1780015236277,53.95,73716.92,6.0,0.00013,0.0,0.02162]
[1780015237669,53.95,73720.77,6.0,0.00013,0.0,0.02175]
[1780015237681,53.95,73721.97,6.0,0.00013,0.0,0.02179]
[1780015243724,53.95,73725.45,6.0,0.00013,0.0,0.02191]
[1780015248760,53.95,73726.16,6.0,0.00013,0.0,0.02193]
[1780015253795,53.95,73725.86,6.0,0.00013,0.0,0.02192]
[1780015258830,53.95,73726.27,6.0,0.00013,0.0,0.02194]
[1780015263865,53.95,73725.4,6.0,0.00013,0.0,0.02191]
[1780015268900,53.95,73724.07,6.0,0.00013,0.0,0.02186]
[1780015273935,53.95,73723.19,6.0,0.00013,0.0,0.02183]
[1780015278970,53.95,73725.25,6.0,0.00013,0.0,0.0219]
[1780015284008,53.95,73720.67,6.0,0.00013,0.0,0.02175]
[1780015289042,53.95,73723.6,6.0,0.00013,0.0,0.02185]
[1780015294077,53.95,73722.84,6.0,0.00013,0.0,0.02174]
[1780015296989,53.95,73722.33,6.0,0.00013,0.0,0.02172]
[1780015297098,53.95,73722.76,6.0,0.00013,0.0,0.02173]
[1780015298095,53.95,73722.76,6.0,0.00013,0.0,0.02173]
[1780015298105,53.95,73722.93,6.0,0.00013,0.0,0.02174]
[1780015303140,53.95,73714.92,6.0,0.00012,0.0,0.02147]
[1780015308175,53.95,73715.41,6.0,0.00012,0.0,0.02149]
[1780015313209,53.95,73715.65,6.0,0.00012,0.0,0.0215]
[1780015318245,53.95,73709.48,6.0,0.00012,0.0,0.02129]
[1780015323280,53.95,73716.64,6.0,0.00013,0.0,0.02153]
[1780015328315,53.95,73717.46,6.0,0.00013,0.0,0.02156]
[1780015333350,53.95,73716.86,6.0,0.00013,0.0,0.02154]
[1780015338385,53.95,73713.98,6.0,0.00012,0.0,0.02144]
[1780015343420,53.95,73714.69,6.0,0.00012,0.0,0.02146]
[1780015348455,53.95,73714.05,6.0,0.00012,0.0,0.02144]
[1780015353490,53.95,73714.11,6.0,0.00012,0.0,0.02136]
[1780015358532,53.95,73717.23,6.0,0.00012,0.0,0.02147]
[1780015364574,53.95,73717.11,6.0,0.00012,0.0,0.02146]
[1780015370616,53.95,73717.52,6.0,0.00012,0.0,0.02148]
[1780015376658,53.95,73717.48,6.0,0.00012,0.0,0.02147]
[1780015381695,53.95,73717.4,6.0,0.00012,0.0,0.02147]
[1780015386728,53.95,73711.12,6.0,0.00012,0.0,0.02126]
[1780015391763,53.95,73700.72,6.0,0.00012,0.0,0.02092]
[1780015396800,53.95,73695.71,6.0,0.00012,0.0,0.02076]
[1780015402842,53.95,73694.2,6.0,0.00012,0.0,0.02071]
[1780015407884,53.95,73694.85,6.0,0.00012,0.0,0.02073]
[1780015412919,53.95,73696.13,6.0,0.00012,0.0,0.02069]
[1780015417954,53.95,73702.61,6.0,0.00012,0.0,0.0209]
[1780015422989,53.95,73703.32,6.0,0.00012,0.0,0.02092]
[1780015428024,53.95,73704.17,6.0,0.00012,0.0,0.02095]
[1780015433063,53.95,73705.22,6.0,0.00012,0.0,0.02099]
[1780015438100,53.95,73705.12,6.0,0.00012,0.0,0.02098]
[1780015443135,53.95,73704.97,6.0,0.00012,0.0,0.02098]
[1780015448172,53.95,73705.05,6.0,0.00012,0.0,0.02098]
[1780015453207,53.95,73702.92,6.0,0.00012,0.0,0.02091]
[1780015458242,53.95,73703.93,6.0,0.00012,0.0,0.02094]
[1780015463277,53.95,73703.24,6.0,0.00012,0.0,0.02092]
[1780015464284,53.95,73703.22,6.0,0.00012,0.0,0.02092]
[1780015469319,53.95,73702.83,6.0,0.00012,0.0,0.02091]
[1780015474354,53.95,73702.93,6.0,0.00012,0.0,0.02083]
[1780015479389,53.95,73703.6,6.0,0.00012,0.0,0.02085]
[1780015484424,53.95,73704.01,6.0,0.00012,0.0,0.02087]
[1780015489459,53.95,73714.63,6.0,0.00012,0.0,0.02121]
[1780015494505,53.95,73736.26,6.0,0.00013,0.0,0.02194]
[1780015495603,53.95,73736.26,6.0,0.00013,0.0,0.02194]
[1780015495695,53.95,73755.53,6.0,0.00013,0.0,0.0226]
[1780015496146,53.95,73755.53,6.0,0.00013,0.0,0.0226]
[1780015496531,53.95,73755.53,6.0,0.00013,0.0,0.0226]
[1780015496566,53.95,73754.67,6.0,0.00013,0.0,0.02257]
[1780015502560,53.95,73744.83,6.0,0.00013,0.0,0.02223]
[1780015507595,53.95,73739.8,6.0,0.00013,0.0,0.02206]
[1780015512632,53.95,73738.13,6.0,0.00013,0.0,0.022]
[1780015517666,53.95,73737.43,6.0,0.00013,0.0,0.02198]
[1780015520691,53.95,73723.38,6.0,0.00013,0.0,0.0215]
[1780015525723,53.95,73712.48,6.0,0.00012,0.0,0.02114]
[1780015530760,53.95,73711.85,6.0,0.00012,0.0,0.02112]
[1780015535796,53.95,73704.99,6.0,0.00012,0.0,0.02082]
[1780015540831,53.95,73704.87,6.0,0.00012,0.0,0.02081]
[1780015545866,53.95,73699.32,6.0,0.00012,0.0,0.02063]
[1780015550901,53.95,73689.09,6.0,0.00012,0.0,0.02031]
[1780015555936,53.95,73688.6,6.0,0.00012,0.0,0.02029]
[1780015560971,53.95,73691.26,6.0,0.00012,0.0,0.02037]
[1780015566006,53.95,73695.79,6.0,0.00012,0.0,0.02052]
[1780015571042,53.95,73694.04,6.0,0.00012,0.0,0.02046]
[1780015576078,53.95,73685.8,6.0,0.00012,0.0,0.0202]
[1780015581113,53.95,73685.4,6.0,0.00012,0.0,0.02019]
[1780015586148,53.95,73680.83,6.0,0.00012,0.0,0.02005]
[1780015591183,53.95,73672.46,6.0,0.00011,0.0,0.01971]
[1780015596221,53.95,73671.4,6.0,0.00011,0.0,0.01967]
[1780015601258,53.95,73669.5,6.0,0.00011,0.0,0.01962]
[1780015606293,53.95,73669.25,6.0,0.00011,0.0,0.01961]
[1780015611328,53.95,73685.46,6.0,0.00012,0.0,0.02011]
[1780015616363,53.95,73687.66,6.0,0.00012,0.0,0.02018]
[1780015621397,53.95,73687.84,6.0,0.00012,0.0,0.02019]
[1780015626433,53.95,73688.77,6.0,0.00012,0.0,0.02022]
[1780015631468,53.95,73689.6,6.0,0.00012,0.0,0.02024]
[1780015636503,53.95,73687.58,6.0,0.00012,0.0,0.02018]
[1780015641538,53.95,73688.25,6.0,0.00012,0.0,0.0202]
[1780015647580,53.95,73687.15,6.0,0.00012,0.0,0.02017]
[1780015652615,53.95,73687.98,6.0,0.00012,0.0,0.02011]
[1780015657650,53.95,73688.2,6.0,0.00012,0.0,0.02012]
[1780015662685,53.95,73687.36,6.0,0.00012,0.0,0.02009]
[1780015667720,53.95,73686.4,6.0,0.00012,0.0,0.02006]
[1780015672754,53.95,73686.98,6.0,0.00012,0.0,0.02008]
[1780015677790,53.95,73686.83,6.0,0.00012,0.0,0.02008]
[1780015683832,53.95,73684.61,6.0,0.00012,0.0,0.02001]
[1780015688867,53.95,73682.87,6.0,0.00012,0.0,0.01995]
[1780015693904,53.95,73685.68,6.0,0.00012,0.0,0.02004]
[1780015700953,53.95,73685.92,6.0,0.00012,0.0,0.02005]
[1780015708004,53.95,73685.45,6.0,0.00012,0.0,0.02003]
[1780015713037,53.95,73686.15,6.0,0.00012,0.0,0.01998]
[1780015719079,53.95,73685.86,6.0,0.00012,0.0,0.01997]
[1780015724114,53.95,73683.0,6.0,0.00012,0.0,0.01988]
[1780015729149,53.95,73682.48,6.0,0.00012,0.0,0.01986]
[1780015734184,53.95,73683.11,6.0,0.00012,0.0,0.01988]
[1780015739219,53.95,73682.86,6.0,0.00012,0.0,0.01987]
[1780015744256,53.95,73686.53,6.0,0.00012,0.0,0.01999]
[1780015749290,53.95,73679.49,6.0,0.00011,0.0,0.01977]
[1780015754325,53.95,73675.65,6.0,0.00011,0.0,0.01965]
[1780015759360,53.95,73665.54,6.0,0.00011,0.0,0.01934]
[1780015764394,53.95,73662.11,6.0,0.00011,0.0,0.01924]
[1780015769430,53.95,73662.28,6.0,0.00011,0.0,0.01924]
[1780015774465,53.95,73659.9,6.0,0.00011,0.0,0.0191]
[1780015779500,53.95,73659.57,6.0,0.00011,0.0,0.01909]
[1780015784548,53.95,73662.62,6.0,0.00011,0.0,0.01918]
[1780015789583,53.95,73660.98,6.0,0.00011,0.0,0.01913]
[1780015794618,53.95,73661.02,6.0,0.00011,0.0,0.01913]
[1780015799653,53.95,73660.4,6.0,0.00011,0.0,0.01911]
[1780015804697,53.95,73661.86,6.0,0.00011,0.0,0.01915]
[1780015809733,53.95,73669.54,6.0,0.00011,0.0,0.01939]
[1780015814767,53.95,73669.14,6.0,0.00011,0.0,0.01937]
[1780015819803,53.95,73683.57,6.0,0.00011,0.0,0.01982]
[1780015824840,53.95,73690.75,6.0,0.00012,0.0,0.02004]
[1780015829876,53.95,73693.82,6.0,0.00012,0.0,0.02014]
[1780015834911,53.95,73702.29,6.0,0.00012,0.0,0.02033]
[1780015841960,53.95,73702.46,6.0,0.00012,0.0,0.02033]
[1780015846996,53.95,73701.71,6.0,0.00012,0.0,0.02031]
[1780015852033,53.95,73701.62,6.0,0.00012,0.0,0.02031]
[1780015858075,53.95,73702.48,6.0,0.00012,0.0,0.02033]
[1780015863110,53.95,73692.36,6.0,0.00012,0.0,0.02001]
[1780015868145,53.95,73690.38,6.0,0.00012,0.0,0.01995]
[1780015873180,53.95,73682.94,6.0,0.00011,0.0,0.01972]
[1780015878215,53.95,73684.78,6.0,0.00011,0.0,0.01978]
[1780015883250,53.95,73686.93,6.0,0.00012,0.0,0.01984]
[1780015888285,53.95,73686.53,6.0,0.00011,0.0,0.01983]
[1780015893322,53.95,73686.61,6.0,0.00011,0.0,0.01976]
[1780015898358,53.95,73684.97,6.0,0.00011,0.0,0.01971]
[1780015903392,53.95,73684.95,6.0,0.00011,0.0,0.01971]
[1780015907985,53.95,73685.94,6.0,0.00011,0.0,0.01974]
[1780015908053,53.95,73686.04,6.0,0.00011,0.0,0.01974]
[1780015908992,53.95,73686.04,6.0,0.00011,0.0,0.01974]
[1780015909010,53.95,73686.04,6.0,0.00011,0.0,0.01974]
[1780015914468,53.95,73686.07,6.0,0.00011,0.0,0.01974]
[1780015919504,53.95,73685.76,6.0,0.00011,0.0,0.01973]
[1780015924539,53.95,73683.02,6.0,0.00011,0.0,0.01965]
[1780015929574,53.95,73680.65,6.0,0.00011,0.0,0.01957]
[1780015936623,53.95,73680.76,6.0,0.00011,0.0,0.01958]
[1780015941658,53.95,73682.21,6.0,0.00011,0.0,0.01962]
[1780015947700,53.95,73682.27,6.0,0.00011,0.0,0.01962]
[1780015952735,53.95,73684.69,6.0,0.00011,0.0,0.01962]
[1780015957771,53.95,73685.13,6.0,0.00011,0.0,0.01963]
[1780015962806,53.95,73680.25,6.0,0.00011,0.0,0.01948]
[1780015967841,53.95,73680.51,6.0,0.00011,0.0,0.01949]
[1780015972877,53.95,73677.25,6.0,0.00011,0.0,0.01939]
[1780015979927,53.95,73662.0,6.0,0.00011,0.0,0.01893]
[1780015984962,53.95,73651.37,6.0,0.00011,0.0,0.01862]
[1780015989996,53.95,73643.71,6.0,0.00011,0.0,0.01839]
[1780015995035,53.95,73641.85,6.0,0.00011,0.0,0.01834]
[1780016000072,53.95,73649.85,6.0,0.00011,0.0,0.01857]
[1780016005107,53.95,73650.04,6.0,0.00011,0.0,0.01858]
[1780016010142,53.95,73645.95,6.0,0.00011,0.0,0.01846]
[1780016015177,53.95,73645.5,6.0,0.00011,0.0,0.01837]
[1780016020213,53.95,73644.12,6.0,0.00011,0.0,0.01833]
[1780016025249,53.95,73641.62,6.0,0.00011,0.0,0.01826]
[1780016030283,53.95,73638.63,6.0,0.0001,0.0,0.01818]
[1780016035319,53.95,73641.36,6.0,0.00011,0.0,0.01825]
[1780016040355,53.95,73641.89,6.0,0.00011,0.0,0.01827]
[1780016045390,53.95,73635.54,6.0,0.0001,0.0,0.01809]
[1780016050426,53.95,73635.44,6.0,0.0001,0.0,0.01808]
[1780016055461,53.95,73637.14,6.0,0.0001,0.0,0.01813]
[1780016060496,53.95,73638.6,6.0,0.0001,0.0,0.01817]
[1780016065531,53.95,73638.9,6.0,0.00011,0.0,0.01818]
[1780016070569,53.95,73642.38,6.0,0.00011,0.0,0.01828]
[1780016075604,53.95,73644.57,6.0,0.00011,0.0,0.01827]
[1780016080639,53.95,73640.21,6.0,0.0001,0.0,0.01815]
[1780016085678,53.95,73629.09,6.0,0.0001,0.0,0.01783]
[1780016090714,53.95,73629.17,6.0,0.0001,0.0,0.01783]
[1780016095750,53.95,73618.96,6.0,0.0001,0.0,0.01755]
[1780016100785,53.95,73617.97,6.0,0.0001,0.0,0.01752]
[1780016105820,53.95,73614.21,6.0,0.0001,0.0,0.01742]
[1780016110855,53.95,73602.49,6.0,0.0001,0.0,0.0171]
[1780016115891,53.95,73601.71,6.0,0.0001,0.0,0.01707]
[1780016120926,53.95,73601.62,6.0,0.0001,0.0,0.01707]
[1780016125962,53.95,73600.4,6.0,0.0001,0.0,0.01704]
[1780016130997,53.95,73601.45,6.0,0.0001,0.0,0.01707]
[1780016138046,53.95,73601.72,6.0,0.0001,0.0,0.01701]
[1780016143370,53.95,73595.85,6.0,0.0001,0.0,0.01685]
[1780016144088,53.95,73592.67,6.0,0.0001,0.0,0.01676]
[1780016144657,53.95,73592.67,6.0,0.0001,0.0,0.01676]
[1780016145095,53.95,73592.59,6.0,0.0001,0.0,0.01676]
[1780016150130,53.95,73591.99,6.0,0.0001,0.0,0.01675]
[1780016155165,53.95,73592.05,6.0,0.0001,0.0,0.01675]
[1780016160201,53.95,73591.07,6.0,0.0001,0.0,0.01672]
[1780016165236,53.95,73594.77,6.0,0.0001,0.0,0.01682]
[1780016170271,53.95,73606.84,6.0,0.0001,0.0,0.01715]
[1780016175306,53.95,73608.78,6.0,0.0001,0.0,0.0172]
[1780016180341,53.95,73608.17,6.0,0.0001,0.0,0.01718]
[1780016185376,53.95,73608.62,6.0,0.0001,0.0,0.01719]
[1780016190410,53.95,73607.86,6.0,0.0001,0.0,0.01717]
[1780016198467,53.95,73607.88,6.0,0.0001,0.0,0.01711]
[1780016203502,53.95,73608.56,6.0,0.0001,0.0,0.01712]
[1780016208536,53.95,73613.0,6.0,0.0001,0.0,0.01724]
[1780016214579,53.95,73612.14,6.0,0.0001,0.0,0.01722]
[1780016219614,53.95,73612.23,6.0,0.0001,0.0,0.01722]
[1780016224649,53.95,73612.55,6.0,0.0001,0.0,0.01723]
[1780016229684,53.95,73614.01,6.0,0.0001,0.0,0.01727]
[1780016234719,53.95,73613.9,6.0,0.0001,0.0,0.01727]
[1780016241768,53.95,73613.16,6.0,0.0001,0.0,0.01725]
[1780016246803,53.95,73619.21,6.0,0.0001,0.0,0.01742]
[1780016251838,53.95,73620.61,6.0,0.0001,0.0,0.01738]
[1780016256873,53.95,73624.5,6.0,0.0001,0.0,0.01749]
[1780016261908,53.95,73624.93,6.0,0.0001,0.0,0.0175]
[1780016266947,53.95,73623.04,6.0,0.0001,0.0,0.01745]
[1780016271983,53.95,73624.81,6.0,0.0001,0.0,0.0175]
[1780016278025,53.95,73624.07,6.0,0.0001,0.0,0.01748]
[1780016283060,53.95,73623.78,6.0,0.0001,0.0,0.01747]
[1780016288095,53.95,73623.65,6.0,0.0001,0.0,0.01747]
[1780016293130,53.95,73623.81,6.0,0.0001,0.0,0.01747]
[1780016298165,53.95,73626.2,6.0,0.0001,0.0,0.01754]
[1780016303199,53.95,73627.48,6.0,0.0001,0.0,0.01757]
[1780016308235,53.95,73627.22,6.0,0.0001,0.0,0.01757]
[1780016313270,53.95,73624.42,6.0,0.0001,0.0,0.01742]
[1780016318305,53.95,73625.39,6.0,0.0001,0.0,0.01745]
[1780016324346,53.95,73625.62,6.0,0.0001,0.0,0.01745]
[1780016330389,53.95,73624.59,6.0,0.0001,0.0,0.01742]
[1780016336431,53.95,73627.85,6.0,0.0001,0.0,0.01751]
[1780016341466,53.95,73629.72,6.0,0.0001,0.0,0.01757]
[1780016346501,53.95,73626.23,6.0,0.0001,0.0,0.01747]
[1780016351537,53.95,73617.12,6.0,0.0001,0.0,0.01722]
[1780016356572,53.95,73615.42,6.0,0.0001,0.0,0.01717]
[1780016361607,53.95,73608.25,6.0,0.0001,0.0,0.01698]
[1780016366642,53.95,73608.89,6.0,0.0001,0.0,0.017]
[1780016371677,53.95,73608.52,6.0,0.0001,0.0,0.01692]
[1780016377719,53.95,73609.17,6.0,0.0001,0.0,0.01693]
[1780016382754,53.95,73611.0,6.0,0.0001,0.0,0.01698]
[1780016387789,53.95,73612.75,6.0,0.0001,0.0,0.01703]
[1780016392824,53.95,73622.61,6.0,0.0001,0.0,0.0173]
[1780016397864,53.95,73627.38,6.0,0.0001,0.0,0.01743]
[1780016402905,53.95,73645.79,6.0,0.0001,0.0,0.01795]
[1780016406934,53.95,73658.72,6.0,0.00011,0.0,0.01832]
[1780016409955,53.95,73671.96,6.0,0.00011,0.0,0.01871]
[1780016414995,53.95,73667.12,6.0,0.00011,0.0,0.01856]
[1780016420030,53.95,73666.17,6.0,0.00011,0.0,0.01854]
[1780016425066,53.95,73662.58,6.0,0.00011,0.0,0.01843]
[1780016429093,53.95,73682.32,6.0,0.00011,0.0,0.01901]
[1780016434128,53.95,73680.49,6.0,0.00011,0.0,0.01888]
[1780016439164,53.95,73679.05,6.0,0.00011,0.0,0.01884]
[1780016444199,53.95,73674.96,6.0,0.00011,0.0,0.01872]
[1780016449235,53.95,73674.87,6.0,0.00011,0.0,0.01872]
[1780016454270,53.95,73677.0,6.0,0.00011,0.0,0.01878]
[1780016459305,53.95,73676.39,6.0,0.00011,0.0,0.01876]
[1780016464340,53.95,73680.73,6.0,0.00011,0.0,0.01889]
[1780016469376,53.95,73682.15,6.0,0.00011,0.0,0.01893]
[1780016476425,53.95,73680.43,6.0,0.00011,0.0,0.01888]
[1780016481459,53.95,73677.4,6.0,0.00011,0.0,0.01879]
[1780016486496,53.95,73681.63,6.0,0.00011,0.0,0.01892]
[1780016491530,53.95,73694.08,6.0,0.00011,0.0,0.01922]
[1780016495558,53.95,73708.18,6.0,0.00011,0.0,0.01965]
[1780016500593,53.95,73709.94,6.0,0.00011,0.0,0.0197]
[1780016505628,53.95,73709.28,6.0,0.00011,0.0,0.01968]
[1780016510663,53.95,73710.15,6.0,0.00011,0.0,0.01971]
[1780016515699,53.95,73708.23,6.0,0.00011,0.0,0.01965]
[1780016518988,53.95,73703.76,6.0,0.00011,0.0,0.01951]
[1780016519344,53.95,73703.76,6.0,0.00011,0.0,0.01951]
[1780016525769,53.95,73694.31,6.0,0.00011,0.0,0.01922]
[1780016530806,53.95,73692.33,6.0,0.00011,0.0,0.01916]
[1780016535840,53.95,73691.38,6.0,0.00011,0.0,0.01913]
[1780016540875,53.95,73687.93,6.0,0.00011,0.0,0.01903]
[1780016545909,53.95,73683.51,6.0,0.00011,0.0,0.0189]
[1780016550945,53.95,73691.16,6.0,0.00011,0.0,0.01913]
[1780016555980,53.95,73692.02,6.0,0.00011,0.0,0.01908]
[1780016561016,53.95,73680.45,6.0,0.00011,0.0,0.01873]
[1780016566054,53.95,73682.94,6.0,0.00011,0.0,0.01881]
[1780016571089,53.95,73678.74,6.0,0.00011,0.0,0.01868]
[1780016576125,53.95,73678.7,6.0,0.00011,0.0,0.01868]
[1780016582167,53.95,73671.22,6.0,0.00011,0.0,0.01846]
[1780016587206,53.95,73668.29,6.0,0.00011,0.0,0.01838]
[1780016592242,53.95,73665.72,6.0,0.00011,0.0,0.0183]
[1780016598293,53.95,73665.84,6.0,0.00011,0.0,0.01831]
[1780016603328,53.95,73661.67,6.0,0.00011,0.0,0.01818]
[1780016608363,53.95,73661.93,6.0,0.00011,0.0,0.01819]
[1780016613398,53.95,73660.48,6.0,0.0001,0.0,0.01808]
[1780016618433,53.95,73656.7,6.0,0.0001,0.0,0.01797]
[1780016623468,53.95,73646.9,6.0,0.0001,0.0,0.01769]
[1780016626414,53.95,73644.37,6.0,0.0001,0.0,0.01762]
[1780016626489,53.95,73643.06,6.0,0.0001,0.0,0.01759]
[1780016627429,53.95,73643.06,6.0,0.0001,0.0,0.01759]
[1780016627496,53.95,73642.83,6.0,0.0001,0.0,0.01758]
[1780016632531,53.95,73643.89,6.0,0.0001,0.0,0.01761]
[1780016637566,53.95,73644.24,6.0,0.0001,0.0,0.01762]
[1780016642601,53.95,73643.34,6.0,0.0001,0.0,0.01759]
[1780016647636,53.95,73646.05,6.0,0.0001,0.0,0.01767]
[1780016652674,53.95,73654.97,6.0,0.0001,0.0,0.01792]
[1780016653681,53.95,73670.14,6.0,0.00011,0.0,0.01836]
[1780016658716,53.95,73671.92,6.0,0.00011,0.0,0.01841]
[1780016664758,53.95,73673.49,6.0,0.00011,0.0,0.01845]
[1780016669793,53.95,73673.07,6.0,0.00011,0.0,0.01844]
[1780016674829,53.95,73673.39,6.0,0.00011,0.0,0.01838]
[1780016676843,53.95,73689.24,6.0,0.00011,0.0,0.01884]
[1780016681878,53.95,73690.17,6.0,0.00011,0.0,0.01887]
[1780016686913,53.95,73691.54,6.0,0.00011,0.0,0.01891]
[1780016691948,53.95,73690.29,6.0,0.00011,0.0,0.01888]
[1780016696983,53.95,73690.13,6.0,0.00011,0.0,0.01887]
[1780016702019,53.95,73690.59,6.0,0.00011,0.0,0.01888]
[1780016707054,53.95,73691.24,6.0,0.00011,0.0,0.0189]
[1780016712089,53.95,73698.57,6.0,0.00011,0.0,0.01912]
[1780016717124,53.95,73699.12,6.0,0.00011,0.0,0.01914]
[1780016719143,53.95,73712.1,6.0,0.00011,0.0,0.01954]
[1780016722176,53.95,73731.07,6.0,0.00012,0.0,0.02013]
[1780016727209,53.95,73727.64,6.0,0.00012,0.0,0.02002]
[1780016732244,53.95,73728.22,6.0,0.00012,0.0,0.01996]
[1780016737279,53.95,73730.39,6.0,0.00012,0.0,0.02003]
[1780016742317,53.95,73726.0,6.0,0.00012,0.0,0.01989]
[1780016747352,53.95,73722.83,6.0,0.00012,0.0,0.01979]
[1780016752387,53.95,73727.62,6.0,0.00012,0.0,0.01994]
[1780016757422,53.95,73727.85,6.0,0.00012,0.0,0.01995]
[1780016762459,53.95,73734.75,6.0,0.00012,0.0,0.02016]
[1780016767493,53.95,73738.0,6.0,0.00012,0.0,0.02027]
[1780016769507,53.95,73753.13,6.0,0.00012,0.0,0.02075]
[1780016774545,53.95,73757.79,6.0,0.00012,0.0,0.02091]
[1780016778573,53.95,73738.05,6.0,0.00012,0.0,0.02027]
[1780016783608,53.95,73728.95,6.0,0.00012,0.0,0.01998]
[1780016788643,53.95,73726.37,6.0,0.00012,0.0,0.0199]
[1780016793679,53.95,73730.23,6.0,0.00012,0.0,0.01994]
[1780016798714,53.95,73726.16,6.0,0.00012,0.0,0.01981]
[1780016803749,53.95,73726.8,6.0,0.00012,0.0,0.01983]
[1780016808786,53.95,73734.73,6.0,0.00012,0.0,0.02008]
[1780016813819,53.95,73735.3,6.0,0.00012,0.0,0.0201]
[1780016818854,53.95,73734.16,6.0,0.00012,0.0,0.02007]
[1780016823889,53.95,73719.49,6.0,0.00011,0.0,0.01961]
[1780016828924,53.95,73719.55,6.0,0.00011,0.0,0.01961]
[1780016833959,53.95,73720.7,6.0,0.00011,0.0,0.01965]
[1780016838997,53.95,73721.95,6.0,0.00011,0.0,0.01968]
[1780016844034,53.95,73730.67,6.0,0.00012,0.0,0.01996]
[1780016849069,53.95,73731.71,6.0,0.00012,0.0,0.01999]
[1780016854104,53.95,73732.61,6.0,0.00012,0.0,0.01994]
[1780016862161,53.95,73735.46,6.0,0.00012,0.0,0.02003]
[1780016867195,53.95,73734.77,6.0,0.00012,0.0,0.02001]
[1780016872231,53.95,73734.71,6.0,0.00012,0.0,0.02]
[1780016877267,53.95,73733.72,6.0,0.00012,0.0,0.01997]
[1780016882302,53.95,73733.45,6.0,0.00012,0.0,0.01996]
[1780016887337,53.95,73734.13,6.0,0.00012,0.0,0.01999]
[1780016892372,53.95,73726.98,6.0,0.00012,0.0,0.01976]
[1780016897407,53.95,73728.24,6.0,0.00012,0.0,0.0198]
[1780016902442,53.95,73728.73,6.0,0.00012,0.0,0.01982]
[1780016907477,53.95,73732.05,6.0,0.00012,0.0,0.01992]
[1780016912512,53.95,73740.53,6.0,0.00012,0.0,0.02011]
[1780016917592,53.95,73743.1,6.0,0.00012,0.0,0.02019]
[1780016922652,53.95,73741.49,6.0,0.00012,0.0,0.02014]
[1780016927687,53.95,73734.65,6.0,0.00012,0.0,0.01992]
[1780016932722,53.95,73742.77,6.0,0.00012,0.0,0.02018]
[1780016937756,53.95,73742.27,6.0,0.00012,0.0,0.02016]
[1780016942792,53.95,73749.57,6.0,0.00012,0.0,0.0204]
[1780016947827,53.95,73749.78,6.0,0.00012,0.0,0.0204]
[1780016952864,53.95,73751.07,6.0,0.00012,0.0,0.02044]
[1780016957898,53.95,73753.64,6.0,0.00012,0.0,0.02053]
[1780016963939,53.95,73756.48,6.0,0.00012,0.0,0.02062]
[1780016968975,53.95,73755.76,6.0,0.00012,0.0,0.02059]
[1780016974010,53.95,73756.06,6.0,0.00012,0.0,0.02052]
[1780016979046,53.95,73761.74,6.0,0.00012,0.0,0.02071]
[1780016984084,53.95,73767.6,6.0,0.00012,0.0,0.0209]
[1780016989119,53.95,73770.44,6.0,0.00012,0.0,0.02099]
[1780016994154,53.95,73762.61,6.0,0.00012,0.0,0.02073]
[1780016999190,53.95,73761.03,6.0,0.00012,0.0,0.02068]
[1780017004229,53.95,73749.41,6.0,0.00012,0.0,0.02031]
[1780017009264,53.95,73742.44,6.0,0.00012,0.0,0.02009]
[1780017014301,53.95,73747.0,6.0,0.00012,0.0,0.02023]
[1780017019334,53.95,73749.15,6.0,0.00012,0.0,0.0203]
[1780017024369,53.95,73758.85,6.0,0.00012,0.0,0.02061]
[1780017029404,53.95,73754.45,6.0,0.00012,0.0,0.02047]
[1780017034439,53.95,73761.29,6.0,0.00012,0.0,0.02061]
[1780017039474,53.95,73760.47,6.0,0.00012,0.0,0.02058]
[1780017044511,53.95,73760.42,6.0,0.00012,0.0,0.02058]
[1780017049547,53.95,73753.59,6.0,0.00012,0.0,0.02036]
[1780017050397,53.95,73753.59,6.0,0.00012,0.0,0.02036]
[1780017050553,53.95,73753.18,6.0,0.00012,0.0,0.02035]
[1780017051477,53.95,73753.18,6.0,0.00012,0.0,0.02035]
[1780017051560,53.95,73753.78,6.0,0.00012,0.0,0.02037]
[1780017056595,53.95,73753.65,6.0,0.00012,0.0,0.02036]
[1780017061630,53.95,73756.36,6.0,0.00012,0.0,0.02045]
[1780017066665,53.95,73753.28,6.0,0.00012,0.0,0.02035]
[1780017071700,53.95,73748.06,6.0,0.00012,0.0,0.02019]
[1780017076735,53.95,73742.17,6.0,0.00012,0.0,0.02]
[1780017081770,53.95,73741.72,6.0,0.00012,0.0,0.01999]
[1780017086805,53.95,73744.31,6.0,0.00012,0.0,0.02007]
[1780017091840,53.95,73739.25,6.0,0.00012,0.0,0.01983]
[1780017096875,53.95,73737.51,6.0,0.00012,0.0,0.01978]
[1780017101910,53.95,73735.72,6.0,0.00011,0.0,0.01972]
[1780017106946,53.95,73735.42,6.0,0.00011,0.0,0.01971]
[1780017111981,53.95,73732.63,6.0,0.00011,0.0,0.01962]
[1780017116021,53.95,73717.54,6.0,0.00011,0.0,0.01916]
[1780017121051,53.95,73711.13,6.0,0.00011,0.0,0.01897]
[1780017126090,53.95,73710.75,6.0,0.00011,0.0,0.01896]
[1780017129991,53.95,73710.72,6.0,0.00011,0.0,0.01896]
[1780017130119,53.95,73710.03,6.0,0.00011,0.0,0.01894]
[1780017130740,53.95,73710.03,6.0,0.00011,0.0,0.01894]
[1780017131126,53.95,73709.46,6.0,0.00011,0.0,0.01892]
[1780017136176,53.95,73711.97,6.0,0.00011,0.0,0.01899]
[1780017140676,53.95,73712.55,6.0,0.00011,0.0,0.01901]
[1780017141209,53.95,73714.5,6.0,0.00011,0.0,0.01907]
[1780017146244,53.95,73719.63,6.0,0.00011,0.0,0.01923]
[1780017151280,53.95,73719.58,6.0,0.00011,0.0,0.01915]
[1780017156315,53.95,73716.55,6.0,0.00011,0.0,0.01906]
[1780017161350,53.95,73716.63,6.0,0.00011,0.0,0.01906]
[1780017162570,53.95,73716.47,6.0,0.00011,0.0,0.01905]
[1780017163364,53.95,73716.51,6.0,0.00011,0.0,0.01906]
[1780017168402,53.95,73717.59,6.0,0.00011,0.0,0.01909]
[1780017173437,53.95,73719.38,6.0,0.00011,0.0,0.01914]
[1780017178473,53.95,73722.65,6.0,0.00011,0.0,0.01924]
[1780017183507,53.95,73718.72,6.0,0.00011,0.0,0.01912]
[1780017188542,53.95,73719.32,6.0,0.00011,0.0,0.01914]
[1780017193577,53.95,73719.16,6.0,0.00011,0.0,0.01914]
[1780017198612,53.95,73720.65,6.0,0.00011,0.0,0.01918]
[1780017203647,53.95,73710.73,6.0,0.00011,0.0,0.01888]
[1780017208682,53.95,73702.15,6.0,0.00011,0.0,0.01863]
[1780017213717,53.95,73693.44,6.0,0.00011,0.0,0.0183]
[1780017216738,53.95,73678.0,6.0,0.0001,0.0,0.01786]
[1780017222780,53.95,73669.51,6.0,0.0001,0.0,0.01762]
[1780017226527,53.95,73668.91,6.0,0.0001,0.0,0.0176]
[1780017226754,53.95,73667.79,6.0,0.0001,0.0,0.01757]
[1780017231845,53.95,73658.15,6.0,0.0001,0.0,0.0173]
[1780017236880,53.95,73662.81,6.0,0.0001,0.0,0.01743]
[1780017241915,53.95,73664.61,6.0,0.0001,0.0,0.01748]
[1780017246949,53.95,73667.79,6.0,0.0001,0.0,0.01757]
[1780017254002,53.95,73669.86,6.0,0.0001,0.0,0.01763]
[1780017259037,53.95,73669.94,6.0,0.0001,0.0,0.01763]
[1780017265079,53.95,73680.51,6.0,0.0001,0.0,0.01793]
[1780017270114,53.95,73680.55,6.0,0.0001,0.0,0.01793]
[1780017275150,53.95,73680.91,6.0,0.0001,0.0,0.01787]
[1780017280185,53.95,73681.18,6.0,0.0001,0.0,0.01787]
[1780017286227,53.95,73681.37,6.0,0.0001,0.0,0.01788]
[1780017291262,53.95,73684.7,6.0,0.0001,0.0,0.01797]
[1780017296298,53.95,73688.79,6.0,0.0001,0.0,0.01809]
[1780017301333,53.95,73690.2,6.0,0.00011,0.0,0.01813]
[1780017306368,53.95,73689.58,6.0,0.00011,0.0,0.01811]
[1780017311403,53.95,73689.52,6.0,0.00011,0.0,0.01811]
[1780017316438,53.95,73689.86,6.0,0.00011,0.0,0.01812]
[1780017321473,53.95,73691.28,6.0,0.00011,0.0,0.01816]
[1780017326508,53.95,73688.94,6.0,0.00011,0.0,0.0181]
[1780017331543,53.95,73688.26,6.0,0.0001,0.0,0.018]
[1780017337585,53.95,73688.73,6.0,0.0001,0.0,0.01802]
[1780017342620,53.95,73687.85,6.0,0.0001,0.0,0.01799]
[1780017348662,53.95,73655.36,6.0,0.0001,0.0,0.01708]
[1780017353698,53.95,73647.43,6.0,0.0001,0.0,0.01687]
[1780017358733,53.95,73656.48,6.0,0.0001,0.0,0.01712]
[1780017363769,53.95,73663.28,6.0,0.0001,0.0,0.0173]
[1780017368804,53.95,73663.97,6.0,0.0001,0.0,0.01732]
[1780017374846,53.95,73663.85,6.0,0.0001,0.0,0.01732]
[1780017379881,53.95,73661.41,6.0,0.0001,0.0,0.01725]
[1780017384916,53.95,73673.76,6.0,0.0001,0.0,0.01759]
[1780017389951,53.95,73674.5,6.0,0.0001,0.0,0.01761]
[1780017394986,53.95,73676.95,6.0,0.0001,0.0,0.01761]
[1780017400036,53.95,73675.78,6.0,0.0001,0.0,0.01758]
[1780017406078,53.95,73679.06,6.0,0.0001,0.0,0.01767]
[1780017411113,53.95,73681.59,6.0,0.0001,0.0,0.01774]
[1780017417156,53.95,73682.47,6.0,0.0001,0.0,0.01777]
[1780017422191,53.95,73690.06,6.0,0.0001,0.0,0.01798]
[1780017427226,53.95,73690.37,6.0,0.0001,0.0,0.01799]
[1780017432260,53.95,73692.28,6.0,0.0001,0.0,0.01805]
[1780017435282,53.95,73678.2,6.0,0.0001,0.0,0.01765]
[1780017440317,53.95,73673.79,6.0,0.0001,0.0,0.01752]
[1780017445351,53.95,73673.45,6.0,0.0001,0.0,0.01751]
[1780017450387,53.95,73675.21,6.0,0.0001,0.0,0.01756]
[1780017455422,53.95,73670.98,6.0,0.0001,0.0,0.01737]
[1780017461476,53.95,73669.79,6.0,0.0001,0.0,0.01734]
[1780017466511,53.95,73673.2,6.0,0.0001,0.0,0.01744]
[1780017471546,53.95,73684.34,6.0,0.0001,0.0,0.01775]
[1780017476581,53.95,73684.29,6.0,0.0001,0.0,0.01775]
[1780017481632,53.95,73683.58,6.0,0.0001,0.0,0.01773]
[1780017486665,53.95,73672.86,6.0,0.0001,0.0,0.01743]
[1780017491700,53.95,73671.13,6.0,0.0001,0.0,0.01738]
[1780017496735,53.95,73677.21,6.0,0.0001,0.0,0.01755]
[1780017501771,53.95,73677.89,6.0,0.0001,0.0,0.01757]
[1780017506805,53.95,73677.77,6.0,0.0001,0.0,0.01756]
[1780017512847,53.95,73677.95,6.0,0.0001,0.0,0.0175]
[1780017518890,53.95,73677.94,6.0,0.0001,0.0,0.0175]
[1780017523925,53.95,73681.83,6.0,0.0001,0.0,0.01761]
[1780017524933,53.95,73697.73,6.0,0.0001,0.0,0.01806]
[1780017528970,53.95,73658.55,6.0,0.0001,0.0,0.01696]
[1780017532460,53.95,73644.19,6.0,0.0001,0.0,0.01658]
[1780017538040,53.95,73644.13,6.0,0.0001,0.0,0.01658]
[1780017543075,53.95,73644.31,6.0,0.0001,0.0,0.01658]
[1780017549117,53.95,73640.58,6.0,0.0001,0.0,0.01648]
[1780017554152,53.95,73640.62,6.0,0.0001,0.0,0.01648]
[1780017559187,53.95,73633.8,6.0,9e-05,0.0,0.01631]
[1780017564222,53.95,73634.24,6.0,9e-05,0.0,0.01632]
[1780017569257,53.95,73634.05,6.0,9e-05,0.0,0.01631]
[1780017574292,53.95,73635.71,6.0,9e-05,0.0,0.01629]
[1780017579327,53.95,73635.88,6.0,9e-05,0.0,0.01629]
[1780017584362,53.95,73636.66,6.0,9e-05,0.0,0.01631]
[1780017586354,53.95,73636.67,6.0,9e-05,0.0,0.01631]
[1780017586512,53.95,73636.67,6.0,9e-05,0.0,0.01631]
[1780017594210,53.95,73633.6,6.0,9e-05,0.0,0.01623]
[1780017596446,53.95,73613.85,6.0,9e-05,0.0,0.01573]
[1780017601481,53.95,73606.8,6.0,9e-05,0.0,0.01555]
[1780017606516,53.95,73602.41,6.0,9e-05,0.0,0.01544]
[1780017611560,53.95,73592.64,6.0,9e-05,0.0,0.0152]
[1780017616594,53.95,73591.11,6.0,9e-05,0.0,0.01516]
[1780017619622,53.95,73569.25,6.0,8e-05,0.0,0.01464]
[1780017624655,53.95,73568.19,6.0,8e-05,0.0,0.01461]
[1780017628684,53.95,73552.58,6.0,8e-05,0.0,0.01425]
[1780017633722,53.95,73544.79,6.0,8e-05,0.0,0.01401]
[1780017635736,53.95,73526.93,6.0,8e-05,0.0,0.01361]
[1780017641779,53.95,73522.0,6.0,8e-05,0.0,0.0135]
[1780017646814,53.95,73523.39,6.0,8e-05,0.0,0.01353]
[1780017651849,53.95,73523.45,6.0,8e-05,0.0,0.01353]
[1780017656886,53.95,73514.85,6.0,8e-05,0.0,0.01334]
[1780017661921,53.95,73520.61,6.0,8e-05,0.0,0.01347]
[1780017666956,53.95,73521.15,6.0,8e-05,0.0,0.01348]
[1780017671997,53.95,73521.53,6.0,8e-05,0.0,0.01349]
[1780017677033,53.95,73531.43,6.0,8e-05,0.0,0.01371]
[1780017682067,53.95,73535.81,6.0,8e-05,0.0,0.01381]
[1780017687103,53.95,73534.19,6.0,8e-05,0.0,0.01377]
[1780017692138,53.95,73527.81,6.0,8e-05,0.0,0.01357]
[1780017697173,53.95,73533.65,6.0,8e-05,0.0,0.0137]
[1780017700194,53.95,73547.96,6.0,8e-05,0.0,0.01402]
[1780017705230,53.95,73548.85,6.0,8e-05,0.0,0.01404]
[1780017706429,53.95,73548.85,6.0,8e-05,0.0,0.01404]
[1780017706536,53.95,73548.6,6.0,8e-05,0.0,0.01404]
[1780017707468,53.95,73548.6,6.0,8e-05,0.0,0.01404]
[1780017707471,53.95,73548.32,6.0,8e-05,0.0,0.01403]
[1780017712279,53.95,73528.82,6.0,8e-05,0.0,0.01359]
[1780017717316,53.95,73526.86,6.0,8e-05,0.0,0.01355]
[1780017722350,53.95,73527.94,6.0,8e-05,0.0,0.01357]
[1780017727385,53.95,73527.96,6.0,8e-05,0.0,0.01358]
[1780017732420,53.95,73520.24,6.0,8e-05,0.0,0.01341]
[1780017737455,53.95,73519.14,6.0,8e-05,0.0,0.01338]
[1780017741009,53.95,73524.36,6.0,8e-05,0.0,0.0135]
[1780017741054,53.95,73530.82,6.0,8e-05,0.0,0.01364]
[1780017741480,53.95,73530.82,6.0,8e-05,0.0,0.01364]
[1780017741483,53.95,73534.48,6.0,8e-05,0.0,0.01372]
[1780017746519,53.95,73535.93,6.0,8e-05,0.0,0.01375]
[1780017751554,53.95,73534.51,6.0,8e-05,0.0,0.01366]
[1780017756589,53.95,73532.56,6.0,8e-05,0.0,0.01362]
[1780017761624,53.95,73541.83,6.0,8e-05,0.0,0.01383]
[1780017766659,53.95,73540.74,6.0,8e-05,0.0,0.0138]
[1780017771694,53.95,73538.59,6.0,8e-05,0.0,0.01375]
[1780017776729,53.95,73535.87,6.0,8e-05,0.0,0.01369]
[1780017781765,53.95,73532.12,6.0,8e-05,0.0,0.01361]
[1780017786799,53.95,73532.39,6.0,8e-05,0.0,0.01362]
[1780017791834,53.95,73534.78,6.0,8e-05,0.0,0.01367]
[1780017796869,53.95,73532.79,6.0,8e-05,0.0,0.01363]
[1780017801904,53.95,73531.88,6.0,8e-05,0.0,0.0136]
[1780017806939,53.95,73531.98,6.0,8e-05,0.0,0.01361]
[1780017814995,53.95,73534.89,6.0,8e-05,0.0,0.01361]
[1780017820030,53.95,73535.14,6.0,8e-05,0.0,0.01362]
[1780017825065,53.95,73535.82,6.0,8e-05,0.0,0.01363]
[1780017830100,53.95,73532.06,6.0,8e-05,0.0,0.01355]
[1780017835135,53.95,73529.87,6.0,8e-05,0.0,0.0135]
[1780017840169,53.95,73529.68,6.0,8e-05,0.0,0.0135]
[1780017845205,53.95,73530.98,6.0,8e-05,0.0,0.01353]
[1780017850240,53.95,73530.39,6.0,8e-05,0.0,0.01352]
[1780017855275,53.95,73533.7,6.0,8e-05,0.0,0.01359]
[1780017860311,53.95,73541.19,6.0,8e-05,0.0,0.01375]
[1780017865345,53.95,73533.22,6.0,8e-05,0.0,0.01358]
[1780017870381,53.95,73535.82,6.0,8e-05,0.0,0.01363]
[1780017875416,53.95,73537.58,6.0,8e-05,0.0,0.01362]
[1780017880452,53.95,73535.64,6.0,8e-05,0.0,0.01357]
[1780017885487,53.95,73525.29,6.0,8e-05,0.0,0.01335]
[1780017886352,53.95,73525.29,6.0,8e-05,0.0,0.01335]
[1780017887129,53.95,73525.29,6.0,8e-05,0.0,0.01335]
[1780017895557,53.95,73515.76,6.0,8e-05,0.0,0.01314]
[1780017900591,53.95,73513.45,6.0,7e-05,0.0,0.01309]
[1780017905628,53.95,73515.38,6.0,8e-05,0.0,0.01313]
[1780017910663,53.95,73527.19,6.0,8e-05,0.0,0.01339]
[1780017915698,53.95,73529.42,6.0,8e-05,0.0,0.01344]
[1780017920733,53.95,73530.57,6.0,8e-05,0.0,0.01346]
[1780017925768,53.95,73535.98,6.0,8e-05,0.0,0.01358]
[1780017930803,53.95,73540.61,6.0,8e-05,0.0,0.01368]
[1780017935838,53.95,73541.26,6.0,8e-05,0.0,0.01364]
[1780017940873,53.95,73535.15,6.0,8e-05,0.0,0.01351]
[1780017945909,53.95,73531.81,6.0,8e-05,0.0,0.01343]
[1780017950944,53.95,73529.48,6.0,8e-05,0.0,0.01338]
[1780017955979,53.95,73530.44,6.0,8e-05,0.0,0.0134]
[1780017957321,53.95,73530.44,6.0,8e-05,0.0,0.0134]
[1780017957926,53.95,73526.49,6.0,8e-05,0.0,0.01332]
[1780017963037,53.95,73522.94,6.0,8e-05,0.0,0.01324]
[1780017968073,53.95,73537.38,6.0,8e-05,0.0,0.01356]
[1780017973108,53.95,73539.44,6.0,8e-05,0.0,0.0136]
[1780017978143,53.95,73539.71,6.0,8e-05,0.0,0.01361]
[1780017983178,53.95,73539.1,6.0,8e-05,0.0,0.01359]
[1780017988214,53.95,73536.7,6.0,8e-05,0.0,0.01354]
[1780017993249,53.95,73536.3,6.0,8e-05,0.0,0.01347]
[1780017998284,53.95,73535.84,6.0,8e-05,0.0,0.01346]
[1780018000298,53.95,73519.84,6.0,8e-05,0.0,0.01312]
[1780018005333,53.95,73518.17,6.0,7e-05,0.0,0.01308]
[1780018010368,53.95,73516.17,6.0,7e-05,0.0,0.01304]
[1780018015404,53.95,73515.48,6.0,7e-05,0.0,0.01302]
[1780018020442,53.95,73514.96,6.0,7e-05,0.0,0.01301]
[1780018025477,53.95,73511.46,6.0,7e-05,0.0,0.01294]
[1780018030512,53.95,73512.03,6.0,7e-05,0.0,0.01295]
[1780018035547,53.95,73513.26,6.0,7e-05,0.0,0.01298]
[1780018040582,53.95,73513.74,6.0,7e-05,0.0,0.01299]
[1780018045618,53.95,73512.99,6.0,7e-05,0.0,0.01297]
[1780018050654,53.95,73513.62,6.0,7e-05,0.0,0.01299]
[1780018056696,53.95,73512.94,6.0,7e-05,0.0,0.01292]
[1780018061732,53.95,73511.65,6.0,7e-05,0.0,0.01289]
[1780018066767,53.95,73511.48,6.0,7e-05,0.0,0.01289]
[1780018071802,53.95,73508.99,6.0,7e-05,0.0,0.01283]
[1780018076840,53.95,73507.87,6.0,7e-05,0.0,0.01281]
[1780018081877,53.95,73502.7,6.0,7e-05,0.0,0.0127]
[1780018086913,53.95,73497.12,6.0,7e-05,0.0,0.01259]
[1780018090941,53.95,73479.41,6.0,7e-05,0.0,0.01223]
[1780018095978,53.95,73485.04,6.0,7e-05,0.0,0.01234]
[1780018097992,53.95,73504.63,6.0,7e-05,0.0,0.01274]
[1780018101013,53.95,73517.74,6.0,7e-05,0.0,0.01302]
[1780018105042,53.95,73530.9,6.0,8e-05,0.0,0.0133]
[1780018110079,53.95,73530.92,6.0,8e-05,0.0,0.0133]
[1780018115120,53.95,73524.54,6.0,8e-05,0.0,0.01311]
[1780018120155,53.95,73526.7,6.0,8e-05,0.0,0.01315]
[1780018125191,53.95,73528.82,6.0,8e-05,0.0,0.0132]
[1780018130229,53.95,73532.62,6.0,8e-05,0.0,0.01328]
[1780018135264,53.95,73537.04,6.0,8e-05,0.0,0.01338]
[1780018140299,53.95,73536.16,6.0,8e-05,0.0,0.01336]
[1780018145336,53.95,73531.3,6.0,8e-05,0.0,0.01325]
[1780018150371,53.95,73529.98,6.0,8e-05,0.0,0.01322]
[1780018155406,53.95,73529.73,6.0,8e-05,0.0,0.01322]
[1780018160441,53.95,73517.6,6.0,7e-05,0.0,0.01296]
[1780018165476,53.95,73517.08,6.0,7e-05,0.0,0.01295]
[1780018170510,53.95,73517.25,6.0,7e-05,0.0,0.01295]
[1780018175546,53.95,73515.59,6.0,7e-05,0.0,0.01286]
[1780018180582,53.95,73505.77,6.0,7e-05,0.0,0.01266]
[1780018185617,53.95,73502.46,6.0,7e-05,0.0,0.01259]
[1780018191659,53.95,73502.97,6.0,7e-05,0.0,0.0126]
[1780018196694,53.95,73505.66,6.0,7e-05,0.0,0.01266]
[1780018201733,53.95,73498.68,6.0,7e-05,0.0,0.01251]
[1780018205761,53.95,73484.86,6.0,7e-05,0.0,0.01223]
[1780018210795,53.95,73475.62,6.0,7e-05,0.0,0.01205]
[1780018216838,53.95,73474.89,6.0,7e-05,0.0,0.01203]
[1780018221873,53.95,73475.31,6.0,7e-05,0.0,0.01204]
[1780018226908,53.95,73473.78,6.0,7e-05,0.0,0.01201]
[1780018231944,53.95,73473.45,6.0,7e-05,0.0,0.01195]
[1780018236984,53.95,73464.09,6.0,7e-05,0.0,0.01177]
[1780018242650,53.95,73478.32,6.0,7e-05,0.0,0.01205]
[1780018248062,53.95,73489.69,6.0,7e-05,0.0,0.01228]
[1780018253097,53.95,73485.39,6.0,7e-05,0.0,0.01219]
[1780018256409,53.95,73486.04,6.0,7e-05,0.0,0.0122]
[1780018262165,53.95,73474.68,6.0,7e-05,0.0,0.01198]
[1780018267200,53.95,73472.48,6.0,7e-05,0.0,0.01193]
[1780018273446,53.95,73471.91,6.0,7e-05,0.0,0.01192]
[1780018279285,53.95,73464.0,6.0,7e-05,0.0,0.01177]
[1780018284321,53.95,73463.37,6.0,7e-05,0.0,0.01176]
[1780018284849,53.95,73463.37,6.0,7e-05,0.0,0.01176]
[1780018290369,53.95,73450.47,6.0,7e-05,0.0,0.01151]
[1780018295404,53.95,73457.14,6.0,7e-05,0.0,0.01159]
[1780018300442,53.95,73449.96,6.0,7e-05,0.0,0.01145]
[1780018301879,53.95,73450.36,6.0,7e-05,0.0,0.01146]
[1780018307491,53.95,73460.4,6.0,7e-05,0.0,0.01165]
[1780018312526,53.95,73464.24,6.0,7e-05,0.0,0.01172]
[1780018317561,53.95,73463.02,6.0,7e-05,0.0,0.0117]
[1780018318919,53.95,73463.15,6.0,7e-05,0.0,0.0117]
[1780018322614,53.95,73449.76,6.0,7e-05,0.0,0.01145]
[1780018327650,53.95,73443.57,6.0,6e-05,0.0,0.01133]
[1780018332685,53.95,73444.19,6.0,6e-05,0.0,0.01134]
[1780018335952,53.95,73444.1,6.0,6e-05,0.0,0.01134]
[1780018336539,53.95,73444.1,6.0,6e-05,0.0,0.01134]
[1780018336825,53.95,73443.88,6.0,6e-05,0.0,0.01133]
[1780018342755,53.95,73446.32,6.0,6e-05,0.0,0.01138]
[1780018347790,53.95,73460.66,6.0,7e-05,0.0,0.01165]
[1780018351991,53.95,73463.08,6.0,7e-05,0.0,0.0117]
[1780018352000,53.95,73463.08,6.0,7e-05,0.0,0.0117]
[1780018353002,53.95,73463.37,6.0,7e-05,0.0,0.01166]
[1780018358867,53.95,73448.55,6.0,6e-05,0.0,0.01137]
[1780018363902,53.95,73448.85,6.0,6e-05,0.0,0.01138]
[1780018368937,53.95,73447.65,6.0,6e-05,0.0,0.01136]
[1780018373972,53.95,73444.54,6.0,6e-05,0.0,0.0113]
[1780018379007,53.95,73444.66,6.0,6e-05,0.0,0.0113]
[1780018384049,53.95,73454.37,6.0,7e-05,0.0,0.01148]
[1780018389085,53.95,73455.66,6.0,7e-05,0.0,0.01151]
[1780018394120,53.95,73453.26,6.0,7e-05,0.0,0.01146]
[1780018399155,53.95,73448.04,6.0,6e-05,0.0,0.01136]
[1780018404190,53.95,73436.5,6.0,6e-05,0.0,0.01115]
[1780018409225,53.95,73435.6,6.0,6e-05,0.0,0.01113]
[1780018414260,53.95,73450.47,6.0,6e-05,0.0,0.01136]
[1780018419295,53.95,73451.03,6.0,6e-05,0.0,0.01137]
[1780018424330,53.95,73450.08,6.0,6e-05,0.0,0.01135]
[1780018429366,53.95,73449.84,6.0,6e-05,0.0,0.01135]
[1780018434401,53.95,73449.64,6.0,6e-05,0.0,0.01134]
[1780018441450,53.95,73449.25,6.0,6e-05,0.0,0.01134]
[1780018446486,53.95,73457.47,6.0,7e-05,0.0,0.01149]
[1780018451522,53.95,73457.01,6.0,7e-05,0.0,0.01148]
[1780018456361,53.95,73458.41,6.0,7e-05,0.0,0.01151]
[1780018456623,53.95,73458.41,6.0,7e-05,0.0,0.01151]
[1780018462599,53.95,73460.07,6.0,7e-05,0.0,0.01154]
[1780018467634,53.95,73459.51,6.0,7e-05,0.0,0.01153]
[1780018470655,53.95,73475.4,6.0,7e-05,0.0,0.01184]
[1780018475694,53.95,73474.83,6.0,7e-05,0.0,0.01178]
[1780018480729,53.95,73475.45,6.0,7e-05,0.0,0.01179]
[1780018485775,53.95,73482.93,6.0,7e-05,0.0,0.01193]
[1780018486357,53.95,73482.93,6.0,7e-05,0.0,0.01193]
[1780018486508,53.95,73482.93,6.0,7e-05,0.0,0.01193]
[1780018495845,53.95,73487.98,6.0,7e-05,0.0,0.01203]
[1780018500879,53.95,73489.58,6.0,7e-05,0.0,0.01207]
[1780018505916,53.95,73486.38,6.0,7e-05,0.0,0.012]
[1780018510952,53.95,73476.95,6.0,7e-05,0.0,0.01182]
[1780018515991,53.95,73475.13,6.0,7e-05,0.0,0.01178]
[1780018521026,53.95,73473.52,6.0,7e-05,0.0,0.01175]
[1780018526061,53.95,73475.57,6.0,7e-05,0.0,0.01179]
[1780018531097,53.95,73469.07,6.0,7e-05,0.0,0.01161]
[1780018536132,53.95,73467.61,6.0,7e-05,0.0,0.01159]
[1780018541168,53.95,73455.1,6.0,6e-05,0.0,0.01135]
[1780018546203,53.95,73449.77,6.0,6e-05,0.0,0.01125]
[1780018551238,53.95,73454.36,6.0,6e-05,0.0,0.01134]
[1780018556273,53.95,73459.83,6.0,7e-05,0.0,0.01144]
[1780018561308,53.95,73457.91,6.0,6e-05,0.0,0.0114]
[1780018566343,53.95,73458.3,6.0,6e-05,0.0,0.01141]
[1780018571379,53.95,73456.08,6.0,6e-05,0.0,0.01137]
[1780018576414,53.95,73454.77,6.0,6e-05,0.0,0.01134]
[1780018581449,53.95,73463.05,6.0,7e-05,0.0,0.0115]
[1780018586486,53.95,73471.69,6.0,7e-05,0.0,0.01166]
[1780018591521,53.95,73470.65,6.0,7e-05,0.0,0.01159]
[1780018596556,53.95,73459.55,6.0,6e-05,0.0,0.01138]
[1780018601591,53.95,73457.79,6.0,6e-05,0.0,0.01135]
[1780018606627,53.95,73457.6,6.0,6e-05,0.0,0.01135]
[1780018611665,53.95,73445.64,6.0,6e-05,0.0,0.01112]
[1780018613680,53.95,73425.59,6.0,6e-05,0.0,0.01076]
[1780018618723,53.95,73416.97,6.0,6e-05,0.0,0.01061]
[1780018623758,53.95,73418.15,6.0,6e-05,0.0,0.01063]
[1780018628793,53.95,73418.47,6.0,6e-05,0.0,0.01063]
[1780018633830,53.95,73429.66,6.0,6e-05,0.0,0.01083]
[1780018640879,53.95,73429.86,6.0,6e-05,0.0,0.01084]
[1780018645914,53.95,73429.52,6.0,6e-05,0.0,0.01083]
[1780018650949,53.95,73430.1,6.0,6e-05,0.0,0.01084]
[1780018655984,53.95,73430.84,6.0,6e-05,0.0,0.01081]
[1780018661020,53.95,73427.45,6.0,6e-05,0.0,0.01075]
[1780018666055,53.95,73428.43,6.0,6e-05,0.0,0.01076]
[1780018671090,53.95,73429.78,6.0,6e-05,0.0,0.01079]
[1780018676125,53.95,73424.77,6.0,6e-05,0.0,0.0107]
[1780018681163,53.95,73424.87,6.0,6e-05,0.0,0.0107]
[1780018686195,53.95,73418.71,6.0,6e-05,0.0,0.01059]
[1780018692237,53.95,73410.0,6.0,6e-05,0.0,0.01044]
[1780018697272,53.95,73412.7,6.0,6e-05,0.0,0.01049]
[1780018701300,53.95,73398.92,6.0,6e-05,0.0,0.01025]
[1780018706335,53.95,73390.51,6.0,6e-05,0.0,0.01011]
[1780018711370,53.95,73389.78,6.0,6e-05,0.0,0.01005]
[1780018716405,53.95,73391.94,6.0,6e-05,0.0,0.01009]
[1780018721440,53.95,73399.37,6.0,6e-05,0.0,0.01021]
[1780018726476,53.95,73404.93,6.0,6e-05,0.0,0.01031]
[1780018731512,53.95,73395.57,6.0,6e-05,0.0,0.01015]
[1780018736547,53.95,73389.26,6.0,6e-05,0.0,0.01004]
[1780018741582,53.95,73389.29,6.0,6e-05,0.0,0.01004]
[1780018746617,53.95,73398.3,6.0,6e-05,0.0,0.01019]
[1780018751652,53.95,73404.47,6.0,6e-05,0.0,0.0103]
[1780018756686,53.95,73405.08,6.0,6e-05,0.0,0.01031]
[1780018762729,53.95,73403.06,6.0,6e-05,0.0,0.01027]
[1780018767764,53.95,73402.7,6.0,6e-05,0.0,0.01027]
[1780018772801,53.95,73411.26,6.0,6e-05,0.0,0.01037]
[1780018777836,53.95,73411.05,6.0,6e-05,0.0,0.01037]
[1780018782871,53.95,73411.38,6.0,6e-05,0.0,0.01037]
[1780018787906,53.95,73413.21,6.0,6e-05,0.0,0.0104]
[1780018792941,53.95,73413.61,6.0,6e-05,0.0,0.01041]
[1780018798983,53.95,73412.87,6.0,6e-05,0.0,0.0104]
[1780018804036,53.95,73407.56,6.0,6e-05,0.0,0.01031]
[1780018809054,53.95,73405.06,6.0,6e-05,0.0,0.01026]
[1780018814089,53.95,73405.45,6.0,6e-05,0.0,0.01027]
[1780018819124,53.95,73410.52,6.0,6e-05,0.0,0.01036]
[1780018824159,53.95,73415.39,6.0,6e-05,0.0,0.01044]
[1780018830201,53.95,73418.93,6.0,6e-05,0.0,0.0105]
[1780018835237,53.95,73418.86,6.0,6e-05,0.0,0.01046]
[1780018840271,53.95,73419.25,6.0,6e-05,0.0,0.01046]
[1780018846313,53.95,73417.72,6.0,6e-05,0.0,0.01044]
[1780018851348,53.95,73417.52,6.0,6e-05,0.0,0.01043]
[1780018856383,53.95,73417.62,6.0,6e-05,0.0,0.01044]
[1780018861420,53.95,73415.57,6.0,6e-05,0.0,0.0104]
[1780018864274,53.95,73414.32,6.0,6e-05,0.0,0.01038]
[1780018865850,53.95,73414.15,6.0,6e-05,0.0,0.01037]
[1780018872495,53.95,73415.44,6.0,6e-05,0.0,0.0104]
[1780018878537,53.95,73417.65,6.0,6e-05,0.0,0.01044]
[1780018883572,53.95,73414.9,6.0,6e-05,0.0,0.01039]
[1780018886593,53.95,73401.54,6.0,6e-05,0.0,0.01016]
[1780018891628,53.95,73399.93,6.0,6e-05,0.0,0.01009]
[1780018896663,53.95,73405.84,6.0,6e-05,0.0,0.01019]
[1780018901698,53.95,73407.63,6.0,6e-05,0.0,0.01022]
[1780018906733,53.95,73411.05,6.0,6e-05,0.0,0.01028]
[1780018911768,53.95,73411.05,6.0,6e-05,0.0,0.01028]
[1780018918817,53.95,73414.54,6.0,6e-05,0.0,0.01034]
[1780018923852,53.95,73414.03,6.0,6e-05,0.0,0.01033]
[1780018928888,53.95,73410.52,6.0,6e-05,0.0,0.01027]
[1780018933924,53.95,73410.36,6.0,6e-05,0.0,0.01026]
[1780018938959,53.95,73412.23,6.0,6e-05,0.0,0.0103]
[1780018943994,53.95,73413.37,6.0,6e-05,0.0,0.01032]
[1780018949029,53.95,73413.62,6.0,6e-05,0.0,0.01032]
[1780018954067,53.95,73411.22,6.0,6e-05,0.0,0.01023]
[1780018959103,53.95,73411.83,6.0,6e-05,0.0,0.01024]
[1780018962996,53.95,73411.55,6.0,6e-05,0.0,0.01024]
[1780018964023,53.95,73412.48,6.0,6e-05,0.0,0.01026]
[1780018969173,53.95,73413.17,6.0,6e-05,0.0,0.01027]
[1780018974208,53.95,73427.47,6.0,6e-05,0.0,0.01052]
[1780018979243,53.95,73431.32,6.0,6e-05,0.0,0.01058]
[1780018984297,53.95,73425.35,6.0,6e-05,0.0,0.01048]
[1780018989336,53.95,73423.09,6.0,6e-05,0.0,0.01044]
[1780018994373,53.95,73420.23,6.0,6e-05,0.0,0.01039]
[1780018999408,53.95,73418.84,6.0,6e-05,0.0,0.01037]
[1780019004444,53.95,73420.19,6.0,6e-05,0.0,0.01039]
[1780019009479,53.95,73418.54,6.0,6e-05,0.0,0.01036]
[1780019014514,53.95,73414.78,6.0,6e-05,0.0,0.01025]
[1780019019549,53.95,73418.08,6.0,6e-05,0.0,0.01031]
[1780019024585,53.95,73420.05,6.0,6e-05,0.0,0.01034]
[1780019029619,53.95,73426.17,6.0,6e-05,0.0,0.01045]
[1780019035662,53.95,73425.66,6.0,6e-05,0.0,0.01044]
[1780019040697,53.95,73426.19,6.0,6e-05,0.0,0.01045]
[1780019045732,53.95,73426.46,6.0,6e-05,0.0,0.01045]
[1780019050767,53.95,73426.85,6.0,6e-05,0.0,0.01046]
[1780019055802,53.95,73429.65,6.0,6e-05,0.0,0.01051]
[1780019060837,53.95,73433.91,6.0,6e-05,0.0,0.01058]
[1780019065872,53.95,73435.54,6.0,6e-05,0.0,0.01061]
[1780019070907,53.95,73435.05,6.0,6e-05,0.0,0.0106]
[1780019075941,53.95,73432.07,6.0,6e-05,0.0,0.0105]
[1780019080978,53.95,73432.49,6.0,6e-05,0.0,0.01051]
[1780019086022,53.95,73432.93,6.0,6e-05,0.0,0.01052]
[1780019091057,53.95,73432.6,6.0,6e-05,0.0,0.01051]
[1780019097099,53.95,73433.14,6.0,6e-05,0.0,0.01052]
[1780019102138,53.95,73432.95,6.0,6e-05,0.0,0.01052]
[1780019108180,53.95,73434.37,6.0,6e-05,0.0,0.01054]
[1780019113578,53.95,73435.14,6.0,6e-05,0.0,0.01056]
[1780019119257,53.95,73435.17,6.0,6e-05,0.0,0.01056]
[1780019124293,53.95,73436.21,6.0,6e-05,0.0,0.01058]
[1780019129326,53.95,73435.78,6.0,6e-05,0.0,0.01057]
[1780019134362,53.95,73435.22,6.0,6e-05,0.0,0.01051]
[1780019137385,53.95,73448.85,6.0,6e-05,0.0,0.01075]
[1780019142421,53.95,73462.44,6.0,6e-05,0.0,0.011]
[1780019147456,53.95,73462.48,6.0,6e-05,0.0,0.011]
[1780019152491,53.95,73461.66,6.0,6e-05,0.0,0.01099]
[1780019157526,53.95,73461.42,6.0,6e-05,0.0,0.01098]
[1780019162561,53.95,73461.35,6.0,6e-05,0.0,0.01098]
[1780019163410,53.95,73461.35,6.0,6e-05,0.0,0.01098]
[1780019168603,53.95,73462.28,6.0,6e-05,0.0,0.011]
[1780019169363,53.95,73462.28,6.0,6e-05,0.0,0.011]
[1780019174645,53.95,73464.53,6.0,6e-05,0.0,0.01104]
[1780019179680,53.95,73464.8,6.0,6e-05,0.0,0.01104]
[1780019184715,53.95,73464.83,6.0,6e-05,0.0,0.01104]
[1780019189750,53.95,73464.83,6.0,6e-05,0.0,0.01104]
[1780019194785,53.95,73465.97,6.0,6e-05,0.0,0.01102]
[1780019199820,53.95,73477.57,6.0,6e-05,0.0,0.01123]
[1780019204855,53.95,73480.07,6.0,6e-05,0.0,0.01128]
[1780019209890,53.95,73484.09,6.0,6e-05,0.0,0.01135]
[1780019214925,53.95,73484.66,6.0,6e-05,0.0,0.01136]
[1780019219960,53.95,73494.04,6.0,7e-05,0.0,0.01154]
[1780019223988,53.95,73480.42,6.0,6e-05,0.0,0.01128]
[1780019229024,53.95,73479.01,6.0,6e-05,0.0,0.01126]
[1780019234059,53.95,73479.85,6.0,6e-05,0.0,0.01127]
[1780019239094,53.95,73474.36,6.0,6e-05,0.0,0.01117]
[1780019244129,53.95,73474.6,6.0,6e-05,0.0,0.01118]
[1780019249164,53.95,73476.87,6.0,6e-05,0.0,0.01122]
[1780019254203,53.95,73476.07,6.0,6e-05,0.0,0.01115]
[1780019259238,53.95,73475.16,6.0,6e-05,0.0,0.01114]
[1780019264275,53.95,73459.2,6.0,6e-05,0.0,0.01085]
[1780019269310,53.95,73454.0,6.0,6e-05,0.0,0.01075]
[1780019274345,53.95,73453.97,6.0,6e-05,0.0,0.01075]
[1780019279380,53.95,73455.64,6.0,6e-05,0.0,0.01078]
[1780019284415,53.95,73461.12,6.0,6e-05,0.0,0.01088]
[1780019289450,53.95,73461.48,6.0,6e-05,0.0,0.01089]
[1780019295492,53.95,73462.25,6.0,6e-05,0.0,0.0109]
[1780019301534,53.95,73462.45,6.0,6e-05,0.0,0.0109]
[1780019306569,53.95,73459.14,6.0,6e-05,0.0,0.01084]
[1780019311604,53.95,73459.14,6.0,6e-05,0.0,0.0108]
[1780019316642,53.95,73457.42,6.0,6e-05,0.0,0.01077]
[1780019318658,53.95,73437.74,6.0,6e-05,0.0,0.01042]
[1780019323694,53.95,73450.16,6.0,6e-05,0.0,0.01064]
[1780019326408,53.95,73444.76,6.0,6e-05,0.0,0.01054]
[1780019326538,53.95,73444.76,6.0,6e-05,0.0,0.01054]
[1780019333766,53.95,73451.7,6.0,6e-05,0.0,0.01066]
[1780019338801,53.95,73450.64,6.0,6e-05,0.0,0.01065]
[1780019343835,53.95,73441.81,6.0,6e-05,0.0,0.01049]
[1780019348871,53.95,73424.08,6.0,6e-05,0.0,0.01018]
[1780019351891,53.95,73411.44,6.0,6e-05,0.0,0.00997]
[1780019356927,53.95,73405.35,6.0,6e-05,0.0,0.00987]
[1780019361962,53.95,73402.52,6.0,6e-05,0.0,0.00982]
[1780019366997,53.95,73396.08,6.0,6e-05,0.0,0.00972]
[1780019372033,53.95,73394.21,6.0,5e-05,0.0,0.00964]
[1780019377068,53.95,73391.69,6.0,5e-05,0.0,0.0096]
[1780019382103,53.95,73386.08,6.0,5e-05,0.0,0.00951]
[1780019386131,53.95,73373.13,6.0,5e-05,0.0,0.00931]
[1780019391166,53.95,73367.26,6.0,5e-05,0.0,0.00922]
[1780019396201,53.95,73371.33,6.0,5e-05,0.0,0.00928]
[1780019401236,53.95,73368.49,6.0,5e-05,0.0,0.00924]
[1780019406272,53.95,73377.36,6.0,5e-05,0.0,0.00937]
[1780019411307,53.95,73379.29,6.0,5e-05,0.0,0.0094]
[1780019416342,53.95,73378.68,6.0,5e-05,0.0,0.0094]
[1780019421377,53.95,73380.28,6.0,5e-05,0.0,0.00942]
[1780019426411,53.95,73378.93,6.0,5e-05,0.0,0.0094]
[1780019431447,53.95,73385.74,6.0,5e-05,0.0,0.00947]
[1780019436482,53.95,73387.99,6.0,5e-05,0.0,0.0095]
[1780019441517,53.95,73396.54,6.0,5e-05,0.0,0.00964]
[1780019446554,53.95,73404.46,6.0,6e-05,0.0,0.00977]
[1780019451589,53.95,73406.31,6.0,6e-05,0.0,0.0098]
[1780019456624,53.95,73411.96,6.0,6e-05,0.0,0.00989]
[1780019461659,53.95,73419.64,6.0,6e-05,0.0,0.01002]
[1780019466885,53.95,73411.69,6.0,6e-05,0.0,0.00989]
[1780019476780,53.95,73412.83,6.0,6e-05,0.0,0.00991]
[1780019481816,53.95,73415.08,6.0,6e-05,0.0,0.00994]
[1780019486851,53.95,73420.61,6.0,6e-05,0.0,0.01004]
[1780019491886,53.95,73425.47,6.0,6e-05,0.0,0.01007]
[1780019496921,53.95,73428.67,6.0,6e-05,0.0,0.01013]
[1780019501958,53.95,73430.7,6.0,6e-05,0.0,0.01016]
[1780019506993,53.95,73430.94,6.0,6e-05,0.0,0.01017]
[1780019507890,53.95,73430.94,6.0,6e-05,0.0,0.01017]
[1780019513036,53.95,73430.53,6.0,6e-05,0.0,0.01016]
[1780019518071,53.95,73431.49,6.0,6e-05,0.0,0.01017]
[1780019523106,53.95,73430.57,6.0,6e-05,0.0,0.01016]
[1780019528141,53.95,73428.41,6.0,6e-05,0.0,0.01012]
[1780019533176,53.95,73426.21,6.0,6e-05,0.0,0.01009]
[1780019538211,53.95,73424.41,6.0,6e-05,0.0,0.01005]
[1780019546267,53.95,73423.74,6.0,6e-05,0.0,0.01004]
[1780019556337,53.95,73423.68,6.0,6e-05,0.0,0.01]
[1780019561372,53.95,73422.99,6.0,6e-05,0.0,0.00999]
[1780019566407,53.95,73411.15,6.0,6e-05,0.0,0.00979]
[1780019571443,53.95,73413.11,6.0,6e-05,0.0,0.00982]
[1780019574018,53.95,73414.29,6.0,6e-05,0.0,0.00984]
[1780019574112,53.95,73414.62,6.0,6e-05,0.0,0.00985]
[1780019575092,53.95,73414.62,6.0,6e-05,0.0,0.00985]
[1780019575470,53.95,73414.21,6.0,6e-05,0.0,0.00984]
[1780019580505,53.95,73417.93,6.0,6e-05,0.0,0.0099]
[1780019585540,53.95,73419.26,6.0,6e-05,0.0,0.00992]
[1780019590575,53.95,73419.35,6.0,6e-05,0.0,0.00993]
[1780019595609,53.95,73420.73,6.0,6e-05,0.0,0.00995]
[1780019600645,53.95,73418.28,6.0,6e-05,0.0,0.00991]
[1780019604673,53.95,73405.02,6.0,5e-05,0.0,0.00969]
[1780019610714,53.95,73406.6,6.0,6e-05,0.0,0.00972]
[1780019615750,53.95,73410.18,6.0,6e-05,0.0,0.00973]
[1780019620785,53.95,73410.43,6.0,6e-05,0.0,0.00974]
[1780019625820,53.95,73409.78,6.0,6e-05,0.0,0.00972]
[1780019630856,53.95,73409.95,6.0,6e-05,0.0,0.00973]
[1780019637905,53.95,73408.43,6.0,6e-05,0.0,0.0097]
[1780019642941,53.95,73419.01,6.0,6e-05,0.0,0.00988]
[1780019647976,53.95,73421.34,6.0,6e-05,0.0,0.00992]
[1780019653012,53.95,73427.34,6.0,6e-05,0.0,0.01002]
[1780019659054,53.95,73437.42,6.0,6e-05,0.0,0.01019]
[1780019663099,53.95,73478.05,6.0,6e-05,0.0,0.0109]
[1780019668140,53.95,73478.62,6.0,6e-05,0.0,0.01091]
[1780019673175,53.95,73482.63,6.0,6e-05,0.0,0.01094]
[1780019678210,53.95,73484.84,6.0,6e-05,0.0,0.01098]
[1780019684252,53.95,73485.85,6.0,6e-05,0.0,0.01099]
[1780019686399,53.95,73487.49,6.0,6e-05,0.0,0.01102]
[1780019687386,53.95,73487.49,6.0,6e-05,0.0,0.01102]
[1780019693315,53.95,73495.72,6.0,6e-05,0.0,0.01118]
[1780019698350,53.95,73500.82,6.0,6e-05,0.0,0.01127]
[1780019703385,53.95,73505.14,6.0,6e-05,0.0,0.01135]
[1780019708420,53.95,73509.19,6.0,7e-05,0.0,0.01143]
[1780019713455,53.95,73518.39,6.0,7e-05,0.0,0.01161]
[1780019718491,53.95,73519.81,6.0,7e-05,0.0,0.01163]
[1780019723526,53.95,73523.24,6.0,7e-05,0.0,0.0117]
[1780019728562,53.95,73528.19,6.0,7e-05,0.0,0.0118]
[1780019733597,53.95,73528.33,6.0,7e-05,0.0,0.01175]
[1780019738632,53.95,73528.9,6.0,7e-05,0.0,0.01176]
[1780019743682,53.95,73529.79,6.0,7e-05,0.0,0.01178]
[1780019746705,53.95,73516.45,6.0,7e-05,0.0,0.01152]
[1780019751744,53.95,73517.32,6.0,7e-05,0.0,0.01153]
[1780019756779,53.95,73517.33,6.0,7e-05,0.0,0.01153]
[1780019761817,53.95,73516.65,6.0,7e-05,0.0,0.01152]
[1780019766852,53.95,73517.55,6.0,7e-05,0.0,0.01154]
[1780019771344,53.95,73517.31,6.0,7e-05,0.0,0.01153]
[1780019771359,53.95,73517.31,6.0,7e-05,0.0,0.01153]
[1780019772271,53.95,73517.31,6.0,7e-05,0.0,0.01153]
[1780019772298,53.95,73517.28,6.0,7e-05,0.0,0.01153]
[1780019777929,53.95,73517.35,6.0,7e-05,0.0,0.01153]
[1780019782968,53.95,73516.56,6.0,7e-05,0.0,0.01152]
[1780019787999,53.95,73514.66,6.0,7e-05,0.0,0.01148]
[1780019793036,53.95,73505.07,6.0,6e-05,0.0,0.01125]
[1780019798070,53.95,73504.3,6.0,6e-05,0.0,0.01124]
[1780019803105,53.95,73504.45,6.0,6e-05,0.0,0.01124]
[1780019808140,53.95,73499.83,6.0,6e-05,0.0,0.01116]
[1780019813175,53.95,73500.05,6.0,6e-05,0.0,0.01116]
[1780019818210,53.95,73498.68,6.0,6e-05,0.0,0.01113]
[1780019824253,53.95,73497.9,6.0,6e-05,0.0,0.01112]
[1780019829288,53.95,73493.97,6.0,6e-05,0.0,0.01105]
[1780019834323,53.95,73489.12,6.0,6e-05,0.0,0.01096]
[1780019839358,53.95,73500.5,6.0,6e-05,0.0,0.01117]
[1780019845399,53.95,73501.57,6.0,6e-05,0.0,0.01119]
[1780019851445,53.95,73505.32,6.0,6e-05,0.0,0.01121]
[1780019856480,53.95,73513.94,6.0,7e-05,0.0,0.01137]
[1780019861515,53.95,73509.95,6.0,6e-05,0.0,0.01129]
[1780019864536,53.95,73490.09,6.0,6e-05,0.0,0.01093]
[1780019870578,53.95,73486.59,6.0,6e-05,0.0,0.01086]
[1780019875613,53.95,73487.28,6.0,6e-05,0.0,0.01088]
[1780019880648,53.95,73486.9,6.0,6e-05,0.0,0.01087]
[1780019883669,53.95,73474.45,6.0,6e-05,0.0,0.01065]
[1780019886691,53.95,73495.55,6.0,6e-05,0.0,0.01103]
[1780019891726,53.95,73503.51,6.0,6e-05,0.0,0.01117]
[1780019896761,53.95,73503.45,6.0,6e-05,0.0,0.01117]
[1780019905824,53.95,73503.65,6.0,6e-05,0.0,0.01118]
[1780019910860,53.95,73503.92,6.0,6e-05,0.0,0.01118]
[1780019915895,53.95,73508.77,6.0,6e-05,0.0,0.01122]
[1780019920930,53.95,73507.12,6.0,6e-05,0.0,0.01119]
[1780019925965,53.95,73504.97,6.0,6e-05,0.0,0.01115]
[1780019931000,53.95,73502.35,6.0,6e-05,0.0,0.0111]
[1780019936057,53.95,73495.16,6.0,6e-05,0.0,0.01097]
[1780019941091,53.95,73485.62,6.0,6e-05,0.0,0.0108]
[1780019946126,53.95,73488.57,6.0,6e-05,0.0,0.01085]
[1780019951161,53.95,73488.12,6.0,6e-05,0.0,0.01084]
[1780019956196,53.95,73488.34,6.0,6e-05,0.0,0.01085]
[1780019961231,53.95,73492.42,6.0,6e-05,0.0,0.01092]
[1780019966266,53.95,73494.2,6.0,6e-05,0.0,0.01095]
[1780019971301,53.95,73506.6,6.0,6e-05,0.0,0.01113]
[1780019976335,53.95,73506.52,6.0,6e-05,0.0,0.01113]
[1780019981371,53.95,73507.54,6.0,6e-05,0.0,0.01115]
[1780019986406,53.95,73509.92,6.0,6e-05,0.0,0.0112]
[1780019991441,53.95,73508.4,6.0,6e-05,0.0,0.01117]
[1780019996477,53.95,73494.06,6.0,6e-05,0.0,0.0109]
[1780020001512,53.95,73490.82,6.0,6e-05,0.0,0.01085]
[1780020005539,53.95,73503.91,6.0,6e-05,0.0,0.01108]
[1780020010575,53.95,73505.87,6.0,6e-05,0.0,0.01112]
[1780020015610,53.95,73504.34,6.0,6e-05,0.0,0.01109]
[1780020020645,53.95,73497.05,6.0,6e-05,0.0,0.01096]
[1780020025680,53.95,73494.99,6.0,6e-05,0.0,0.01092]
[1780020030715,53.95,73493.71,6.0,6e-05,0.0,0.0109]
[1780020035752,53.95,73494.92,6.0,6e-05,0.0,0.01087]
[1780020040787,53.95,73506.43,6.0,6e-05,0.0,0.01108]
[1780020045822,53.95,73498.95,6.0,6e-05,0.0,0.01094]
[1780020050857,53.95,73501.5,6.0,6e-05,0.0,0.01099]
[1780020054252,53.95,73456.26,6.0,6e-05,0.0,0.01019]
[1780020059934,53.95,73466.34,6.0,6e-05,0.0,0.01036]
[1780020064969,53.95,73468.46,6.0,6e-05,0.0,0.0104]
[1780020070007,53.95,73463.19,6.0,6e-05,0.0,0.01031]
[1780020075040,53.95,73465.18,6.0,6e-05,0.0,0.01034]
[1780020080075,53.95,73457.77,6.0,6e-05,0.0,0.01022]
[1780020085110,53.95,73468.87,6.0,6e-05,0.0,0.01041]
[1780020090147,53.95,73473.1,6.0,6e-05,0.0,0.01048]
[1780020095182,53.95,73486.41,6.0,6e-05,0.0,0.01067]
[1780020100217,53.95,73493.55,6.0,6e-05,0.0,0.0108]
[1780020105252,53.95,73495.11,6.0,6e-05,0.0,0.01083]
[1780020110287,53.95,73495.17,6.0,6e-05,0.0,0.01083]
[1780020115322,53.95,73495.03,6.0,6e-05,0.0,0.01083]
[1780020120357,53.95,73494.38,6.0,6e-05,0.0,0.01081]
[1780020125397,53.95,73501.15,6.0,6e-05,0.0,0.01094]
[1780020130432,53.95,73496.64,6.0,6e-05,0.0,0.01085]
[1780020135469,53.95,73492.45,6.0,6e-05,0.0,0.01078]
[1780020140502,53.95,73492.07,6.0,6e-05,0.0,0.01077]
[1780020145537,53.95,73490.46,6.0,6e-05,0.0,0.01074]
[1780020150572,53.95,73493.92,6.0,6e-05,0.0,0.01081]
[1780020155607,53.95,73497.81,6.0,6e-05,0.0,0.01083]
[1780020160642,53.95,73504.16,6.0,6e-05,0.0,0.01094]
[1780020165679,53.95,73512.83,6.0,6e-05,0.0,0.0111]
[1780020170714,53.95,73515.27,6.0,6e-05,0.0,0.01115]
[1780020175748,53.95,73516.39,6.0,6e-05,0.0,0.01117]
[1780020180784,53.95,73509.93,6.0,6e-05,0.0,0.01105]
[1780020184991,53.95,73508.67,6.0,6e-05,0.0,0.01103]
[1780020185056,53.95,73508.53,6.0,6e-05,0.0,0.01102]
[1780020186004,53.95,73508.53,6.0,6e-05,0.0,0.01102]
[1780020186093,53.95,73508.48,6.0,6e-05,0.0,0.01102]
[1780020191860,53.95,73509.14,6.0,6e-05,0.0,0.01103]
[1780020196895,53.95,73513.28,6.0,6e-05,0.0,0.01111]
[1780020201931,53.95,73513.39,6.0,6e-05,0.0,0.01111]
[1780020207973,53.95,73513.74,6.0,6e-05,0.0,0.01112]
[1780020213007,53.95,73515.91,6.0,6e-05,0.0,0.01111]
[1780020218043,53.95,73529.64,6.0,7e-05,0.0,0.01137]
[1780020223080,53.95,73530.24,6.0,7e-05,0.0,0.01138]
[1780020228115,53.95,73530.58,6.0,7e-05,0.0,0.01139]
[1780020233150,53.95,73530.01,6.0,7e-05,0.0,0.01138]
[1780020238185,53.95,73530.41,6.0,7e-05,0.0,0.01138]
[1780020243220,53.95,73529.56,6.0,7e-05,0.0,0.01137]
[1780020248255,53.95,73530.31,6.0,7e-05,0.0,0.01138]
[1780020253291,53.95,73530.09,6.0,7e-05,0.0,0.01138]
[1780020259337,53.95,73530.12,6.0,7e-05,0.0,0.01138]
[1780020264372,53.95,73537.68,6.0,7e-05,0.0,0.01152]
[1780020269407,53.95,73537.26,6.0,7e-05,0.0,0.01151]
[1780020274442,53.95,73538.59,6.0,7e-05,0.0,0.01149]
[1780020279479,53.95,73540.26,6.0,7e-05,0.0,0.01152]
[1780020284513,53.95,73542.7,6.0,7e-05,0.0,0.01157]
[1780020290555,53.95,73541.62,6.0,7e-05,0.0,0.01155]
[1780020291569,53.95,73524.45,6.0,6e-05,0.0,0.01122]
[1780020292576,53.95,73509.65,6.0,6e-05,0.0,0.01095]
[1780020297610,53.95,73509.6,6.0,6e-05,0.0,0.01095]
[1780020302646,53.95,73500.42,6.0,6e-05,0.0,0.01078]
[1780020307681,53.95,73496.42,6.0,6e-05,0.0,0.01071]
[1780020312716,53.95,73495.49,6.0,6e-05,0.0,0.01069]
[1780020317752,53.95,73498.95,6.0,6e-05,0.0,0.01075]
[1780020322787,53.95,73499.14,6.0,6e-05,0.0,0.01076]
[1780020327822,53.95,73498.44,6.0,6e-05,0.0,0.01074]
[1780020332857,53.95,73502.43,6.0,6e-05,0.0,0.01077]
[1780020337892,53.95,73503.16,6.0,6e-05,0.0,0.01078]
[1780020344941,53.95,73503.72,6.0,6e-05,0.0,0.01079]
[1780020346538,53.95,73503.83,6.0,6e-05,0.0,0.01079]
[1780020346955,53.95,73504.18,6.0,6e-05,0.0,0.0108]
[1780020347558,53.95,73504.18,6.0,6e-05,0.0,0.0108]
[1780020347962,53.95,73504.11,6.0,6e-05,0.0,0.0108]
[1780020355011,53.95,73504.15,6.0,6e-05,0.0,0.0108]
[1780020360048,53.95,73504.09,6.0,6e-05,0.0,0.0108]
[1780020365083,53.95,73502.24,6.0,6e-05,0.0,0.01077]
[1780020370118,53.95,73502.54,6.0,6e-05,0.0,0.01077]
[1780020376160,53.95,73506.43,6.0,6e-05,0.0,0.01084]
[1780020381195,53.95,73503.16,6.0,6e-05,0.0,0.01078]
[1780020386231,53.95,73497.32,6.0,6e-05,0.0,0.01068]
[1780020391266,53.95,73487.93,6.0,6e-05,0.0,0.01046]
[1780020396301,53.95,73488.33,6.0,6e-05,0.0,0.01047]
[1780020401336,53.95,73488.95,6.0,6e-05,0.0,0.01048]
[1780020406371,53.95,73494.09,6.0,6e-05,0.0,0.01057]
[1780020411406,53.95,73499.52,6.0,6e-05,0.0,0.01067]
[1780020416441,53.95,73505.54,6.0,6e-05,0.0,0.01078]
[1780020421476,53.95,73501.54,6.0,6e-05,0.0,0.01071]
[1780020428525,53.95,73500.83,6.0,6e-05,0.0,0.01069]
[1780020433560,53.95,73497.98,6.0,6e-05,0.0,0.01064]
[1780020438595,53.95,73498.91,6.0,6e-05,0.0,0.01066]
[1780020443631,53.95,73497.51,6.0,6e-05,0.0,0.01063]
[1780020448666,53.95,73497.72,6.0,6e-05,0.0,0.01064]
[1780020453701,53.95,73498.13,6.0,6e-05,0.0,0.0106]
[1780020458736,53.95,73498.87,6.0,6e-05,0.0,0.01061]
[1780020463771,53.95,73496.79,6.0,6e-05,0.0,0.01057]
[1780020468807,53.95,73497.38,6.0,6e-05,0.0,0.01058]
[1780020473841,53.95,73496.45,6.0,6e-05,0.0,0.01057]
[1780020478876,53.95,73483.73,6.0,6e-05,0.0,0.01034]
[1780020483912,53.95,73484.6,6.0,6e-05,0.0,0.01036]
[1780020489952,53.95,73483.69,6.0,6e-05,0.0,0.01034]
[1780020494988,53.95,73480.74,6.0,6e-05,0.0,0.01029]
[1780020496544,53.95,73480.74,6.0,6e-05,0.0,0.01029]
[1780020497002,53.95,73480.71,6.0,6e-05,0.0,0.01029]
[1780020497343,53.95,73480.71,6.0,6e-05,0.0,0.01029]
[1780020498009,53.95,73480.24,6.0,6e-05,0.0,0.01028]
[1780020503048,53.95,73481.82,6.0,6e-05,0.0,0.01031]
[1780020508083,53.95,73476.59,6.0,6e-05,0.0,0.01022]
[1780020513118,53.95,73474.11,6.0,6e-05,0.0,0.01013]
[1780020518155,53.95,73474.25,6.0,6e-05,0.0,0.01014]
[1780020523190,53.95,73463.06,6.0,6e-05,0.0,0.00995]
[1780020528225,53.95,73459.21,6.0,6e-05,0.0,0.00988]
[1780020533260,53.95,73469.93,6.0,6e-05,0.0,0.01006]
[1780020538295,53.95,73470.28,6.0,6e-05,0.0,0.01007]
[1780020543330,53.95,73468.84,6.0,6e-05,0.0,0.01004]
[1780020549372,53.95,73470.31,6.0,6e-05,0.0,0.01007]
[1780020554302,53.95,73471.36,6.0,6e-05,0.0,0.01009]
[1780020554407,53.95,73471.34,6.0,6e-05,0.0,0.01009]
[1780020559442,53.95,73464.0,6.0,6e-05,0.0,0.00996]
[1780020562465,53.95,73479.68,6.0,6e-05,0.0,0.01023]
[1780020567502,53.95,73490.13,6.0,6e-05,0.0,0.01041]
[1780020569514,53.95,73501.99,6.0,6e-05,0.0,0.01062]
[1780020572562,53.95,73503.41,6.0,6e-05,0.0,0.0106]
[1780020572585,53.95,73503.49,6.0,6e-05,0.0,0.0106]
[1780020574549,53.95,73516.17,6.0,6e-05,0.0,0.01083]
[1780020579584,53.95,73513.45,6.0,6e-05,0.0,0.01078]
[1780020584621,53.95,73507.82,6.0,6e-05,0.0,0.01068]
[1780020589656,53.95,73516.77,6.0,6e-05,0.0,0.01084]
[1780020594692,53.95,73528.47,6.0,6e-05,0.0,0.01105]
[1780020599726,53.95,73527.75,6.0,6e-05,0.0,0.01104]
[1780020604762,53.95,73526.29,6.0,6e-05,0.0,0.01101]
[1780020609799,53.95,73522.75,6.0,6e-05,0.0,0.01095]
[1780020614834,53.95,73527.18,6.0,6e-05,0.0,0.01103]
[1780020619868,53.95,73526.76,6.0,6e-05,0.0,0.01102]
[1780020624904,53.95,73517.62,6.0,6e-05,0.0,0.01085]
[1780020631954,53.95,73518.33,6.0,6e-05,0.0,0.01082]
[1780020636989,53.95,73518.24,6.0,6e-05,0.0,0.01081]
[1780020643032,53.95,73516.01,6.0,6e-05,0.0,0.01077]
[1780020648067,53.95,73510.27,6.0,6e-05,0.0,0.01067]
[1780020653103,53.95,73510.36,6.0,6e-05,0.0,0.01067]
[1780020658138,53.95,73510.44,6.0,6e-05,0.0,0.01067]
[1780020663173,53.95,73510.5,6.0,6e-05,0.0,0.01068]
[1780020669215,53.95,73504.58,6.0,6e-05,0.0,0.01057]
[1780020674250,53.95,73499.93,6.0,6e-05,0.0,0.01049]
[1780020678320,53.95,73499.6,6.0,6e-05,0.0,0.01048]
[1780020679285,53.95,73499.53,6.0,6e-05,0.0,0.01048]
[1780020679516,53.95,73499.53,6.0,6e-05,0.0,0.01048]
[1780020680292,53.95,73499.25,6.0,6e-05,0.0,0.01048]
[1780020685328,53.95,73500.41,6.0,6e-05,0.0,0.0105]
[1780020690363,53.95,73501.89,6.0,6e-05,0.0,0.01052]
[1780020695408,53.95,73502.76,6.0,6e-05,0.0,0.01049]
[1780020700436,53.95,73499.94,6.0,6e-05,0.0,0.01044]
[1780020706478,53.95,73500.03,6.0,6e-05,0.0,0.01044]
[1780020711513,53.95,73499.47,6.0,6e-05,0.0,0.01043]
[1780020716548,53.95,73501.8,6.0,6e-05,0.0,0.01047]
[1780020724605,53.95,73502.01,6.0,6e-05,0.0,0.01048]
[1780020729640,53.95,73503.36,6.0,6e-05,0.0,0.0105]
[1780020735681,53.95,73514.83,6.0,6e-05,0.0,0.01071]
[1780020740717,53.95,73525.37,6.0,6e-05,0.0,0.0109]
[1780020745752,53.95,73527.56,6.0,6e-05,0.0,0.01094]
[1780020750787,53.95,73528.57,6.0,6e-05,0.0,0.01095]
[1780020755822,53.95,73526.46,6.0,6e-05,0.0,0.01087]
[1780020760857,53.95,73527.32,6.0,6e-05,0.0,0.01088]
[1780020765892,53.95,73526.44,6.0,6e-05,0.0,0.01087]
[1780020769899,53.95,73527.51,6.0,6e-05,0.0,0.01089]
[1780020769962,53.95,73527.91,6.0,6e-05,0.0,0.01089]
[1780020775962,53.95,73527.3,6.0,6e-05,0.0,0.01088]
[1780020780998,53.95,73527.52,6.0,6e-05,0.0,0.01089]
[1780020786033,53.95,73526.98,6.0,6e-05,0.0,0.01088]
[1780020791068,53.95,73533.0,6.0,6e-05,0.0,0.01099]
[1780020796103,53.95,73538.86,6.0,6e-05,0.0,0.0111]
[1780020801139,53.95,73538.92,6.0,6e-05,0.0,0.0111]
[1780020806174,53.95,73540.47,6.0,6e-05,0.0,0.01113]
[1780020809468,53.95,73539.4,6.0,6e-05,0.0,0.01111]
[1780020811210,53.95,73537.12,6.0,6e-05,0.0,0.01101]
[1780020812216,53.95,73523.31,6.0,6e-05,0.0,0.01076]
[1780020817251,53.95,73518.86,6.0,6e-05,0.0,0.01068]
[1780020822286,53.95,73518.75,6.0,6e-05,0.0,0.01068]
[1780020827321,53.95,73519.79,6.0,6e-05,0.0,0.0107]
[1780020832356,53.95,73518.08,6.0,6e-05,0.0,0.01067]
[1780020837391,53.95,73519.87,6.0,6e-05,0.0,0.0107]
[1780020842426,53.95,73520.14,6.0,6e-05,0.0,0.01071]
[1780020848468,53.95,73524.86,6.0,6e-05,0.0,0.01079]
[1780020853504,53.95,73522.78,6.0,6e-05,0.0,0.01075]
[1780020858538,53.95,73531.96,6.0,6e-05,0.0,0.01092]
[1780020864580,53.95,73532.45,6.0,6e-05,0.0,0.01093]
[1780020869615,53.95,73530.51,6.0,6e-05,0.0,0.01089]
[1780020875658,53.95,73529.54,6.0,6e-05,0.0,0.01083]
[1780020880693,53.95,73522.14,6.0,6e-05,0.0,0.01069]
[1780020885735,53.95,73522.1,6.0,6e-05,0.0,0.01069]
[1780020890770,53.95,73527.67,6.0,6e-05,0.0,0.01079]
[1780020895806,53.95,73530.82,6.0,6e-05,0.0,0.01085]
[1780020900841,53.95,73531.31,6.0,6e-05,0.0,0.01086]
[1780020907890,53.95,73531.34,6.0,6e-05,0.0,0.01086]
[1780020912925,53.95,73536.54,6.0,6e-05,0.0,0.01096]
[1780020917960,53.95,73539.78,6.0,6e-05,0.0,0.01101]
[1780020922995,53.95,73546.87,6.0,6e-05,0.0,0.01115]
[1780020928029,53.95,73547.47,6.0,6e-05,0.0,0.01116]
[1780020933065,53.95,73547.59,6.0,6e-05,0.0,0.01111]
[1780020938101,53.95,73547.09,6.0,6e-05,0.0,0.0111]
[1780020943136,53.95,73550.32,6.0,6e-05,0.0,0.01116]
[1780020948170,53.95,73546.24,6.0,6e-05,0.0,0.01108]
[1780020953205,53.95,73546.81,6.0,6e-05,0.0,0.0111]
[1780020958239,53.95,73545.34,6.0,6e-05,0.0,0.01107]
[1780020963275,53.95,73543.01,6.0,6e-05,0.0,0.01103]
[1780020968310,53.95,73532.7,6.0,6e-05,0.0,0.01084]
[1780020973345,53.95,73530.72,6.0,6e-05,0.0,0.0108]
[1780020978381,53.95,73531.76,6.0,6e-05,0.0,0.01082]
[1780020983423,53.95,73520.15,6.0,6e-05,0.0,0.01061]
[1780020988459,53.95,73511.33,6.0,6e-05,0.0,0.01046]
[1780020993493,53.95,73499.65,6.0,6e-05,0.0,0.01021]
[1780020998532,53.95,73492.23,6.0,6e-05,0.0,0.01008]
[1780021003567,53.95,73486.84,6.0,6e-05,0.0,0.00999]
[1780021008609,53.95,73487.61,6.0,6e-05,0.0,0.01]
[1780021012637,53.95,73499.92,6.0,6e-05,0.0,0.01021]
[1780021017672,53.95,73504.33,6.0,6e-05,0.0,0.01029]
[1780021022707,53.95,73507.21,6.0,6e-05,0.0,0.01034]
[1780021027742,53.95,73510.05,6.0,6e-05,0.0,0.01039]
[1780021032777,53.95,73510.14,6.0,6e-05,0.0,0.01039]
[1780021037812,53.95,73512.91,6.0,6e-05,0.0,0.01044]
[1780021043856,53.95,73514.5,6.0,6e-05,0.0,0.01046]
[1780021048889,53.95,73514.72,6.0,6e-05,0.0,0.01047]
[1780021054931,53.95,73512.94,6.0,6e-05,0.0,0.01039]
[1780021059966,53.95,73517.31,6.0,6e-05,0.0,0.01047]
[1780021065009,53.95,73522.41,6.0,6e-05,0.0,0.01056]
[1780021070041,53.95,73525.65,6.0,6e-05,0.0,0.01061]
[1780021075076,53.95,73523.43,6.0,6e-05,0.0,0.01058]
[1780021081118,53.95,73524.8,6.0,6e-05,0.0,0.0106]
[1780021086153,53.95,73524.89,6.0,6e-05,0.0,0.0106]
[1780021091189,53.95,73524.2,6.0,6e-05,0.0,0.01059]
[1780021096225,53.95,73524.76,6.0,6e-05,0.0,0.0106]
[1780021103274,53.95,73525.02,6.0,6e-05,0.0,0.0106]
[1780021108309,53.95,73534.75,6.0,6e-05,0.0,0.01078]
[1780021113344,53.95,73537.42,6.0,6e-05,0.0,0.01078]
[1780021118379,53.95,73537.88,6.0,6e-05,0.0,0.01079]
[1780021123416,53.95,73547.19,6.0,6e-05,0.0,0.01096]
[1780021128452,53.95,73546.77,6.0,6e-05,0.0,0.01095]
[1780021133487,53.95,73546.58,6.0,6e-05,0.0,0.01094]
[1780021138522,53.95,73545.89,6.0,6e-05,0.0,0.01093]
[1780021143556,53.95,73545.77,6.0,6e-05,0.0,0.01093]
[1780021152620,53.95,73546.9,6.0,6e-05,0.0,0.01095]
[1780021157655,53.95,73545.0,6.0,6e-05,0.0,0.01092]
[1780021162690,53.95,73533.45,6.0,6e-05,0.0,0.01071]
[1780021167725,53.95,73536.13,6.0,6e-05,0.0,0.01075]
[1780021172760,53.95,73535.88,6.0,6e-05,0.0,0.0107]
[1780021177795,53.95,73538.03,6.0,6e-05,0.0,0.01074]
[1780021182830,53.95,73539.31,6.0,6e-05,0.0,0.01076]
[1780021187865,53.95,73539.07,6.0,6e-05,0.0,0.01076]
[1780021192900,53.95,73536.51,6.0,6e-05,0.0,0.01071]
[1780021198942,53.95,73535.76,6.0,6e-05,0.0,0.0107]
[1780021204984,53.95,73535.91,6.0,6e-05,0.0,0.0107]
[1780021209014,53.95,73523.65,6.0,6e-05,0.0,0.01048]
[1780021214049,53.95,73514.48,6.0,6e-05,0.0,0.01032]
[1780021219084,53.95,73514.75,6.0,6e-05,0.0,0.01033]
[1780021224119,53.95,73512.64,6.0,6e-05,0.0,0.01029]
[1780021229154,53.95,73512.3,6.0,6e-05,0.0,0.01029]
[1780021234189,53.95,73512.75,6.0,6e-05,0.0,0.01025]
[1780021240231,53.95,73497.85,6.0,6e-05,0.0,0.00999]
[1780021245267,53.95,73494.54,6.0,6e-05,0.0,0.00994]
[1780021250303,53.95,73492.39,6.0,6e-05,0.0,0.0099]
[1780021255339,53.95,73472.38,6.0,5e-05,0.0,0.00957]
[1780021260374,53.95,73469.73,6.0,5e-05,0.0,0.00953]
[1780021265409,53.95,73470.96,6.0,5e-05,0.0,0.00955]
[1780021270450,53.95,73470.31,6.0,5e-05,0.0,0.00954]
[1780021275480,53.95,73471.7,6.0,5e-05,0.0,0.00956]
[1780021280515,53.95,73476.34,6.0,6e-05,0.0,0.00964]
[1780021285550,53.95,73478.54,6.0,6e-05,0.0,0.00967]
[1780021290585,53.95,73485.45,6.0,6e-05,0.0,0.00979]
[1780021295620,53.95,73482.69,6.0,6e-05,0.0,0.0097]
[1780021300655,53.95,73481.62,6.0,6e-05,0.0,0.00968]
[1780021305690,53.95,73478.86,6.0,5e-05,0.0,0.00964]
[1780021310725,53.95,73476.51,6.0,5e-05,0.0,0.0096]
[1780021316767,53.95,73476.77,6.0,5e-05,0.0,0.0096]
[1780021321802,53.95,73477.04,6.0,5e-05,0.0,0.00961]
[1780021325830,53.95,73461.28,6.0,5e-05,0.0,0.00935]
[1780021328852,53.95,73444.18,6.0,5e-05,0.0,0.00909]
[1780021333887,53.95,73441.22,6.0,5e-05,0.0,0.00904]
[1780021338922,53.95,73444.16,6.0,5e-05,0.0,0.00909]
[1780021343957,53.95,73446.32,6.0,5e-05,0.0,0.00912]
[1780021348992,53.95,73443.18,6.0,5e-05,0.0,0.00907]
[1780021354027,53.95,73442.72,6.0,5e-05,0.0,0.00902]
[1780021358055,53.95,73413.73,6.0,5e-05,0.0,0.00859]
[1780021363092,53.95,73408.69,6.0,5e-05,0.0,0.00851]
[1780021368126,53.95,73410.27,6.0,5e-05,0.0,0.00854]
[1780021373166,53.95,73410.92,6.0,5e-05,0.0,0.00855]
[1780021378201,53.95,73410.09,6.0,5e-05,0.0,0.00853]
[1780021383238,53.95,73410.63,6.0,5e-05,0.0,0.00854]
[1780021388273,53.95,73410.88,6.0,5e-05,0.0,0.00855]
[1780021393307,53.95,73420.19,6.0,5e-05,0.0,0.00868]
[1780021398343,53.95,73426.67,6.0,5e-05,0.0,0.00878]
[1780021403378,53.95,73438.95,6.0,5e-05,0.0,0.00896]
[1780021406991,53.95,73440.23,6.0,5e-05,0.0,0.00898]
[1780021407083,53.95,73440.0,6.0,5e-05,0.0,0.00898]
[1780021407992,53.95,73440.0,6.0,5e-05,0.0,0.00898]
[1780021408083,53.95,73440.23,6.0,5e-05,0.0,0.00898]
[1780021413448,53.95,73431.91,6.0,5e-05,0.0,0.00882]
[1780021418483,53.95,73424.57,6.0,5e-05,0.0,0.00871]
[1780021423518,53.95,73421.72,6.0,5e-05,0.0,0.00867]
[1780021428554,53.95,73411.79,6.0,5e-05,0.0,0.00852]
[1780021433590,53.95,73410.13,6.0,5e-05,0.0,0.0085]
[1780021438629,53.95,73409.51,6.0,5e-05,0.0,0.00849]
[1780021443663,53.95,73409.69,6.0,5e-05,0.0,0.00849]
[1780021448698,53.95,73407.68,6.0,5e-05,0.0,0.00846]
[1780021453733,53.95,73407.45,6.0,5e-05,0.0,0.00846]
[1780021458768,53.95,73407.56,6.0,5e-05,0.0,0.00846]
[1780021463803,53.95,73396.28,6.0,5e-05,0.0,0.0083]
[1780021469846,53.95,73393.37,6.0,5e-05,0.0,0.00826]
[1780021474884,53.95,73386.78,6.0,5e-05,0.0,0.00813]
[1780021479919,53.95,73387.72,6.0,5e-05,0.0,0.00814]
[1780021484954,53.95,73387.52,6.0,5e-05,0.0,0.00814]
[1780021490996,53.95,73387.33,6.0,5e-05,0.0,0.00813]
[1780021496030,53.95,73386.8,6.0,5e-05,0.0,0.00813]
[1780021501069,53.95,73383.2,6.0,5e-05,0.0,0.00808]
[1780021507111,53.95,73381.24,6.0,5e-05,0.0,0.00805]
[1780021511140,53.95,73368.5,6.0,4e-05,0.0,0.00787]
[1780021516183,53.95,73379.46,6.0,5e-05,0.0,0.00802]
[1780021521218,53.95,73381.55,6.0,5e-05,0.0,0.00805]
[1780021526253,53.95,73378.43,6.0,5e-05,0.0,0.00801]
[1780021531288,53.95,73372.44,6.0,4e-05,0.0,0.00789]
[1780021536323,53.95,73371.1,6.0,4e-05,0.0,0.00787]
[1780021541358,53.95,73373.33,6.0,4e-05,0.0,0.0079]
[1780021546395,53.95,73372.63,6.0,4e-05,0.0,0.00789]
[1780021551429,53.95,73372.36,6.0,4e-05,0.0,0.00789]
[1780021557472,53.95,73372.7,6.0,4e-05,0.0,0.00789]
[1780021562508,53.95,73372.89,6.0,4e-05,0.0,0.0079]
[1780021565534,53.95,73385.18,6.0,5e-05,0.0,0.00807]
[1780021570564,53.95,73391.32,6.0,5e-05,0.0,0.00815]
[1780021575599,53.95,73392.16,6.0,5e-05,0.0,0.00816]
[1780021580634,53.95,73393.54,6.0,5e-05,0.0,0.00818]
[1780021585287,53.95,73393.03,6.0,5e-05,0.0,0.00818]
[1780021586106,53.95,73392.95,6.0,5e-05,0.0,0.00817]
[1780021591711,53.95,73396.03,6.0,5e-05,0.0,0.00818]
[1780021598761,53.95,73396.5,6.0,5e-05,0.0,0.00819]
[1780021603803,53.95,73371.47,6.0,4e-05,0.0,0.00784]
[1780021608838,53.95,73370.62,6.0,4e-05,0.0,0.00783]
[1780021614880,53.95,73371.53,6.0,4e-05,0.0,0.00784]
[1780021619915,53.95,73360.79,6.0,4e-05,0.0,0.0077]
[1780021624950,53.95,73363.76,6.0,4e-05,0.0,0.00774]
[1780021629985,53.95,73358.58,6.0,4e-05,0.0,0.00767]
[1780021635022,53.95,73346.75,6.0,4e-05,0.0,0.00752]
[1780021640059,53.95,73327.51,6.0,4e-05,0.0,0.00727]
[1780021645094,53.95,73328.54,6.0,4e-05,0.0,0.00728]
[1780021650131,53.95,73334.88,6.0,4e-05,0.0,0.00736]
[1780021655166,53.95,73346.18,6.0,4e-05,0.0,0.00747]
[1780021660201,53.95,73351.13,6.0,4e-05,0.0,0.00754]
[1780021665237,53.95,73345.38,6.0,4e-05,0.0,0.00746]
[1780021670272,53.95,73338.49,6.0,4e-05,0.0,0.00737]
[1780021675307,53.95,73340.17,6.0,4e-05,0.0,0.0074]
[1780021680342,53.95,73345.36,6.0,4e-05,0.0,0.00746]
[1780021685377,53.95,73349.83,6.0,4e-05,0.0,0.00752]
[1780021690412,53.95,73357.11,6.0,4e-05,0.0,0.00761]
[1780021696439,53.95,73357.69,6.0,4e-05,0.0,0.00762]
[1780021697435,53.95,73358.01,6.0,4e-05,0.0,0.00763]
[1780021696564,53.95,73352.36,6.0,4e-05,0.0,0.00755]
[1780021697461,53.95,73349.48,6.0,4e-05,0.0,0.00752]
[1780021702495,53.95,73344.43,6.0,4e-05,0.0,0.00745]
[1780021707531,53.95,73345.26,6.0,4e-05,0.0,0.00746]
[1780021712566,53.95,73343.77,6.0,4e-05,0.0,0.00741]
[1780021717601,53.95,73339.14,6.0,4e-05,0.0,0.00735]
[1780021722636,53.95,73338.84,6.0,4e-05,0.0,0.00734]
[1780021727671,53.95,73339.54,6.0,4e-05,0.0,0.00735]
[1780021732706,53.95,73346.65,6.0,4e-05,0.0,0.00744]
[1780021737742,53.95,73344.5,6.0,4e-05,0.0,0.00742]
[1780021743784,53.95,73344.96,6.0,4e-05,0.0,0.00742]
[1780021748822,53.95,73345.06,6.0,4e-05,0.0,0.00742]
[1780021754864,53.95,73346.14,6.0,4e-05,0.0,0.00744]
[1780021756707,53.95,73345.83,6.0,4e-05,0.0,0.00743]
[1780021756878,53.95,73344.78,6.0,4e-05,0.0,0.00742]
[1780021757646,53.95,73344.78,6.0,4e-05,0.0,0.00742]
[1780021757885,53.95,73344.56,6.0,4e-05,0.0,0.00742]
[1780021762920,53.95,73338.94,6.0,4e-05,0.0,0.00735]
[1780021764935,53.95,73308.71,6.0,4e-05,0.0,0.00697]
[1780021769970,53.95,73303.95,6.0,4e-05,0.0,0.00691]
[1780021770984,53.95,73290.78,6.0,4e-05,0.0,0.00676]
[1780021776036,53.95,73283.08,6.0,4e-05,0.0,0.00664]
[1780021781071,53.95,73279.1,6.0,4e-05,0.0,0.00659]
[1780021785099,53.95,73293.96,6.0,4e-05,0.0,0.00676]
[1780021790134,53.95,73300.78,6.0,4e-05,0.0,0.00684]
[1780021795169,53.95,73300.39,6.0,4e-05,0.0,0.00684]
[1780021800204,53.95,73288.52,6.0,4e-05,0.0,0.0067]
[1780021802235,53.95,73273.9,6.0,4e-05,0.0,0.00653]
[1780021803472,53.95,73273.9,6.0,4e-05,0.0,0.00653]
[1780021803477,53.95,73283.79,6.0,4e-05,0.0,0.00664]
[1780021804260,53.95,73283.79,6.0,4e-05,0.0,0.00664]
[1780021804283,53.95,73290.23,6.0,4e-05,0.0,0.00672]
[1780021809284,53.95,73290.38,6.0,4e-05,0.0,0.00672]
[1780021814321,53.95,73297.46,6.0,4e-05,0.0,0.0068]
[1780021816458,53.95,73297.58,6.0,4e-05,0.0,0.00681]
[1780021816517,53.95,73297.69,6.0,4e-05,0.0,0.00681]
[1780021816912,53.95,73297.69,6.0,4e-05,0.0,0.00681]
[1780021817340,53.95,73299.56,6.0,4e-05,0.0,0.00683]
[1780021821371,53.95,73313.67,6.0,4e-05,0.0,0.007]
[1780021826410,53.95,73317.57,6.0,4e-05,0.0,0.00705]
[1780021831445,53.95,73321.11,6.0,4e-05,0.0,0.00706]
[1780021837488,53.95,73318.53,6.0,4e-05,0.0,0.00702]
[1780021842523,53.95,73322.99,6.0,4e-05,0.0,0.00708]
[1780021847558,53.95,73314.18,6.0,4e-05,0.0,0.00697]
[1780021852592,53.95,73319.76,6.0,4e-05,0.0,0.00704]
[1780021857628,53.95,73318.79,6.0,4e-05,0.0,0.00703]
[1780021862663,53.95,73318.19,6.0,4e-05,0.0,0.00702]
[1780021867698,53.95,73316.33,6.0,4e-05,0.0,0.007]
[1780021872733,53.95,73315.93,6.0,4e-05,0.0,0.00699]
[1780021877768,53.95,73311.44,6.0,4e-05,0.0,0.00694]
[1780021882803,53.95,73312.9,6.0,4e-05,0.0,0.00696]
[1780021887838,53.95,73313.25,6.0,4e-05,0.0,0.00696]
[1780021892873,53.95,73316.91,6.0,4e-05,0.0,0.00697]
[1780021897908,53.95,73325.59,6.0,4e-05,0.0,0.00708]
[1780021902943,53.95,73325.72,6.0,4e-05,0.0,0.00708]
[1780021908985,53.95,73318.06,6.0,4e-05,0.0,0.00699]
[1780021914022,53.95,73311.75,6.0,4e-05,0.0,0.00691]
[1780021919058,53.95,73304.98,6.0,4e-05,0.0,0.00683]
[1780021924097,53.95,73303.58,6.0,4e-05,0.0,0.00681]
[1780021928126,53.95,73291.14,6.0,4e-05,0.0,0.00667]
[1780021933161,53.95,73287.77,6.0,4e-05,0.0,0.00663]
[1780021937189,53.95,73271.95,6.0,4e-05,0.0,0.00645]
[1780021942224,53.95,73267.25,6.0,4e-05,0.0,0.00639]
[1780021945245,53.95,73288.67,6.0,4e-05,0.0,0.00664]
[1780021950280,53.95,73290.43,6.0,4e-05,0.0,0.00666]
[1780021955317,53.95,73299.42,6.0,4e-05,0.0,0.00673]
[1780021960352,53.95,73299.87,6.0,4e-05,0.0,0.00674]
[1780021966398,53.95,73303.0,6.0,4e-05,0.0,0.00677]
[1780021970426,53.95,73315.4,6.0,4e-05,0.0,0.00692]
[1780021975461,53.95,73322.23,6.0,4e-05,0.0,0.007]
[1780021980496,53.95,73323.54,6.0,4e-05,0.0,0.00702]
[1780021985531,53.95,73322.27,6.0,4e-05,0.0,0.007]
[1780021990566,53.95,73325.7,6.0,4e-05,0.0,0.00705]
[1780021995602,53.95,73335.46,6.0,4e-05,0.0,0.00717]
[1780022000637,53.95,73328.32,6.0,4e-05,0.0,0.00708]
[1780022005672,53.95,73332.14,6.0,4e-05,0.0,0.00712]
[1780022011719,53.95,73334.1,6.0,4e-05,0.0,0.00711]
[1780022016754,53.95,73339.64,6.0,4e-05,0.0,0.00718]
[1780022018009,53.95,73340.13,6.0,4e-05,0.0,0.00719]
[1780022018768,53.95,73340.13,6.0,4e-05,0.0,0.00719]
[1780022018767,53.95,73339.53,6.0,4e-05,0.0,0.00718]
[1780022019775,53.95,73339.63,6.0,4e-05,0.0,0.00718]
[1780022024816,53.95,73344.24,6.0,4e-05,0.0,0.00724]
[1780022029851,53.95,73357.66,6.0,4e-05,0.0,0.00741]
[1780022034886,53.95,73358.42,6.0,4e-05,0.0,0.00742]
[1780022039921,53.95,73360.59,6.0,4e-05,0.0,0.00745]
[1780022044956,53.95,73367.83,6.0,4e-05,0.0,0.00754]
[1780022049990,53.95,73369.67,6.0,4e-05,0.0,0.00757]
[1780022055027,53.95,73375.91,6.0,4e-05,0.0,0.00765]
[1780022060075,53.95,73376.04,6.0,4e-05,0.0,0.00765]
[1780022065110,53.95,73377.74,6.0,4e-05,0.0,0.00767]
[1780022070146,53.95,73376.71,6.0,4e-05,0.0,0.00766]
[1780022075181,53.95,73376.51,6.0,4e-05,0.0,0.00762]
[1780022080216,53.95,73376.84,6.0,4e-05,0.0,0.00762]
[1780022085252,53.95,73375.02,6.0,4e-05,0.0,0.0076]
[1780022090286,53.95,73370.34,6.0,4e-05,0.0,0.00754]
[1780022095324,53.95,73368.94,6.0,4e-05,0.0,0.00752]
[1780022100359,53.95,73370.57,6.0,4e-05,0.0,0.00754]
[1780022105394,53.95,73382.31,6.0,4e-05,0.0,0.0077]
[1780022110429,53.95,73382.39,6.0,4e-05,0.0,0.0077]
[1780022115466,53.95,73386.13,6.0,4e-05,0.0,0.00775]
[1780022120501,53.95,73390.23,6.0,4e-05,0.0,0.0078]
[1780022125536,53.95,73379.4,6.0,4e-05,0.0,0.00766]
[1780022130571,53.95,73375.69,6.0,4e-05,0.0,0.00761]
[1780022135608,53.95,73381.73,6.0,4e-05,0.0,0.00765]
[1780022140643,53.95,73379.95,6.0,4e-05,0.0,0.00763]
[1780022145678,53.95,73381.88,6.0,4e-05,0.0,0.00766]
[1780022150713,53.95,73381.41,6.0,4e-05,0.0,0.00765]
[1780022155748,53.95,73382.07,6.0,4e-05,0.0,0.00766]
[1780022160784,53.95,73381.5,6.0,4e-05,0.0,0.00765]
[1780022165821,53.95,73381.99,6.0,4e-05,0.0,0.00766]
[1780022170855,53.95,73383.91,6.0,4e-05,0.0,0.00768]
[1780022176897,53.95,73382.88,6.0,4e-05,0.0,0.00767]
[1780022181932,53.95,73381.97,6.0,4e-05,0.0,0.00766]
[1780022186968,53.95,73371.3,6.0,4e-05,0.0,0.00752]
[1780022192009,53.95,73363.94,6.0,4e-05,0.0,0.00739]
[1780022197038,53.95,73362.36,6.0,4e-05,0.0,0.00737]
[1780022202073,53.95,73362.52,6.0,4e-05,0.0,0.00737]
[1780022207110,53.95,73360.89,6.0,4e-05,0.0,0.00735]
[1780022212145,53.95,73363.48,6.0,4e-05,0.0,0.00738]
[1780022217180,53.95,73361.4,6.0,4e-05,0.0,0.00735]
[1780022222215,53.95,73362.22,6.0,4e-05,0.0,0.00736]
[1780022227249,53.95,73368.42,6.0,4e-05,0.0,0.00744]
[1780022232286,53.95,73367.97,6.0,4e-05,0.0,0.00744]
[1780022237321,53.95,73368.41,6.0,4e-05,0.0,0.00744]
[1780022242356,53.95,73360.07,6.0,4e-05,0.0,0.00734]
[1780022247392,53.95,73360.34,6.0,4e-05,0.0,0.00734]
[1780022252427,53.95,73359.1,6.0,4e-05,0.0,0.00729]
[1780022257462,53.95,73354.25,6.0,4e-05,0.0,0.00723]
[1780022262497,53.95,73353.08,6.0,4e-05,0.0,0.00722]
[1780022266447,53.95,73351.88,6.0,4e-05,0.0,0.0072]
[1780022266690,53.95,73351.88,6.0,4e-05,0.0,0.0072]
[1780022271902,53.95,73350.76,6.0,4e-05,0.0,0.00719]
[1780022277603,53.95,73343.44,6.0,4e-05,0.0,0.0071]
[1780022282639,53.95,73357.31,6.0,4e-05,0.0,0.00727]
[1780022288681,53.95,73366.37,6.0,4e-05,0.0,0.00738]
[1780022293716,53.95,73357.74,6.0,4e-05,0.0,0.00727]
[1780022298755,53.95,73354.55,6.0,4e-05,0.0,0.00723]
[1780022303790,53.95,73355.3,6.0,4e-05,0.0,0.00724]
[1780022309831,53.95,73357.07,6.0,4e-05,0.0,0.00727]
[1780022314868,53.95,73355.71,6.0,4e-05,0.0,0.00721]
[1780022319903,53.95,73356.46,6.0,4e-05,0.0,0.00722]
[1780022324938,53.95,73356.13,6.0,4e-05,0.0,0.00722]
[1780022329973,53.95,73355.66,6.0,4e-05,0.0,0.00721]
[1780022335010,53.95,73356.45,6.0,4e-05,0.0,0.00722]
[1780022340044,53.95,73359.41,6.0,4e-05,0.0,0.00726]
[1780022345079,53.95,73365.21,6.0,4e-05,0.0,0.00733]
[1780022350114,53.95,73369.71,6.0,4e-05,0.0,0.00739]
[1780022355149,53.95,73366.39,6.0,4e-05,0.0,0.00735]
[1780022360184,53.95,73366.56,6.0,4e-05,0.0,0.00735]
[1780022365222,53.95,73363.77,6.0,4e-05,0.0,0.00732]
[1780022370255,53.95,73357.81,6.0,4e-05,0.0,0.00724]
[1780022378311,53.95,73355.75,6.0,4e-05,0.0,0.00718]
[1780022383346,53.95,73356.71,6.0,4e-05,0.0,0.00719]
[1780022388383,53.95,73357.17,6.0,4e-05,0.0,0.0072]
[1780022394425,53.95,73357.35,6.0,4e-05,0.0,0.0072]
[1780022399461,53.95,73356.55,6.0,4e-05,0.0,0.00719]
[1780022406510,53.95,73355.92,6.0,4e-05,0.0,0.00718]
[1780022411545,53.95,73356.22,6.0,4e-05,0.0,0.00719]
[1780022416580,53.95,73355.34,6.0,4e-05,0.0,0.00718]
[1780022424636,53.95,73355.67,6.0,4e-05,0.0,0.00718]
[1780022429670,53.95,73356.07,6.0,4e-05,0.0,0.00718]
[1780022434706,53.95,73356.09,6.0,4e-05,0.0,0.00715]
[1780022440748,53.95,73356.62,6.0,4e-05,0.0,0.00716]
[1780022445783,53.95,73356.23,6.0,4e-05,0.0,0.00715]
[1780022450818,53.95,73356.9,6.0,4e-05,0.0,0.00716]
[1780022455853,53.95,73355.27,6.0,4e-05,0.0,0.00714]
[1780022461906,53.95,73354.05,6.0,4e-05,0.0,0.00713]
[1780022462913,53.95,73337.56,6.0,4e-05,0.0,0.00692]
[1780022467948,53.95,73342.45,6.0,4e-05,0.0,0.00698]
[1780022472983,53.95,73341.51,6.0,4e-05,0.0,0.00697]
[1780022478023,53.95,73340.9,6.0,4e-05,0.0,0.00696]
[1780022483058,53.95,73331.77,6.0,4e-05,0.0,0.00685]
[1780022488097,53.95,73328.99,6.0,4e-05,0.0,0.00682]
[1780022492323,53.95,73329.08,6.0,4e-05,0.0,0.00679]
[1780022492395,53.95,73329.08,6.0,4e-05,0.0,0.00679]
[1780022493632,53.95,73329.08,6.0,4e-05,0.0,0.00679]
[1780022494139,53.95,73328.35,6.0,4e-05,0.0,0.00678]
[1780022499174,53.95,73329.48,6.0,4e-05,0.0,0.0068]
[1780022504209,53.95,73329.27,6.0,4e-05,0.0,0.00679]
[1780022509244,53.95,73335.4,6.0,4e-05,0.0,0.00687]
[1780022514279,53.95,73339.63,6.0,4e-05,0.0,0.00692]
[1780022519314,53.95,73336.16,6.0,4e-05,0.0,0.00687]
[1780022524348,53.95,73335.04,6.0,4e-05,0.0,0.00686]
[1780022529384,53.95,73335.18,6.0,4e-05,0.0,0.00686]
[1780022534419,53.95,73330.88,6.0,4e-05,0.0,0.00681]
[1780022535426,53.95,73297.85,6.0,4e-05,0.0,0.00643]
[1780022536433,53.95,73279.41,6.0,3e-05,0.0,0.00623]
[1780022541468,53.95,73279.04,6.0,3e-05,0.0,0.00622]
[1780022546503,53.95,73265.87,6.0,3e-05,0.0,0.00608]
[1780022551538,53.95,73266.53,6.0,3e-05,0.0,0.00606]
[1780022556573,53.95,73262.05,6.0,3e-05,0.0,0.00601]
[1780022561608,53.95,73261.43,6.0,3e-05,0.0,0.006]
[1780022566643,53.95,73260.3,6.0,3e-05,0.0,0.00599]
[1780022571678,53.95,73255.71,6.0,3e-05,0.0,0.00594]
[1780022573694,53.95,73239.83,6.0,3e-05,0.0,0.00578]
[1780022578729,53.95,73246.12,6.0,3e-05,0.0,0.00584]
[1780022583765,53.95,73247.71,6.0,3e-05,0.0,0.00586]
[1780022585251,53.95,73247.71,6.0,3e-05,0.0,0.00586]
[1780022585311,53.95,73238.95,6.0,3e-05,0.0,0.00577]
[1780022585786,53.95,73238.95,6.0,3e-05,0.0,0.00577]
[1780022585801,53.95,73236.76,6.0,3e-05,0.0,0.00575]
[1780022590814,53.95,73240.33,6.0,3e-05,0.0,0.00578]
[1780022595849,53.95,73247.89,6.0,3e-05,0.0,0.00586]
[1780022600884,53.95,73248.51,6.0,3e-05,0.0,0.00587]
[1780022605919,53.95,73246.25,6.0,3e-05,0.0,0.00585]
[1780022610954,53.95,73244.58,6.0,3e-05,0.0,0.00583]
[1780022615989,53.95,73239.72,6.0,3e-05,0.0,0.00575]
[1780022621030,53.95,73245.0,6.0,3e-05,0.0,0.0058]
[1780022626065,53.95,73247.1,6.0,3e-05,0.0,0.00583]
[1780022629014,53.95,73246.29,6.0,3e-05,0.0,0.00582]
[1780022629086,53.95,73245.96,6.0,3e-05,0.0,0.00581]
[1780022630048,53.95,73245.96,6.0,3e-05,0.0,0.00581]
[1780022630093,53.95,73245.24,6.0,3e-05,0.0,0.00581]
[1780022635128,53.95,73244.1,6.0,3e-05,0.0,0.00579]
[1780022640163,53.95,73240.06,6.0,3e-05,0.0,0.00575]
[1780022645200,53.95,73230.38,6.0,3e-05,0.0,0.00566]
[1780022650235,53.95,73234.47,6.0,3e-05,0.0,0.0057]
[1780022655270,53.95,73233.54,6.0,3e-05,0.0,0.00569]
[1780022660305,53.95,73233.5,6.0,3e-05,0.0,0.00569]
[1780022665340,53.95,73234.2,6.0,3e-05,0.0,0.00569]
[1780022670376,53.95,73233.81,6.0,3e-05,0.0,0.00569]
[1780022675415,53.95,73233.9,6.0,3e-05,0.0,0.00566]
[1780022680451,53.95,73232.63,6.0,3e-05,0.0,0.00565]
[1780022685485,53.95,73234.18,6.0,3e-05,0.0,0.00567]
[1780022690521,53.95,73241.09,6.0,3e-05,0.0,0.00574]
[1780022695556,53.95,73246.67,6.0,3e-05,0.0,0.00579]
[1780022700595,53.95,73248.54,6.0,3e-05,0.0,0.00581]
[1780022705627,53.95,73250.43,6.0,3e-05,0.0,0.00583]
[1780022709655,53.95,73264.01,6.0,3e-05,0.0,0.00597]
[1780022714690,53.95,73268.2,6.0,3e-05,0.0,0.00602]
[1780022719726,53.95,73275.78,6.0,3e-05,0.0,0.0061]
[1780022724760,53.95,73276.55,6.0,3e-05,0.0,0.00611]
[1780022729796,53.95,73277.0,6.0,3e-05,0.0,0.00611]
[1780022734831,53.95,73276.55,6.0,3e-05,0.0,0.00608]
[1780022739866,53.95,73277.3,6.0,3e-05,0.0,0.00608]
[1780022744903,53.95,73277.05,6.0,3e-05,0.0,0.00608]
[1780022749937,53.95,73276.44,6.0,3e-05,0.0,0.00607]
[1780022755980,53.95,73275.78,6.0,3e-05,0.0,0.00607]
[1780022761017,53.95,73277.42,6.0,3e-05,0.0,0.00609]
[1780022769072,53.95,73276.46,6.0,3e-05,0.0,0.00608]
[1780022774108,53.95,73276.7,6.0,3e-05,0.0,0.00608]
[1780022779143,53.95,73275.23,6.0,3e-05,0.0,0.00606]
[1780022784177,53.95,73284.18,6.0,3e-05,0.0,0.00616]
[1780022789213,53.95,73283.67,6.0,3e-05,0.0,0.00615]
[1780022794249,53.95,73285.33,6.0,3e-05,0.0,0.00614]
[1780022799284,53.95,73285.24,6.0,3e-05,0.0,0.00614]
[1780022804319,53.95,73284.46,6.0,3e-05,0.0,0.00613]
[1780022810361,53.95,73283.77,6.0,3e-05,0.0,0.00612]
[1780022815396,53.95,73284.05,6.0,3e-05,0.0,0.00613]
[1780022820431,53.95,73283.81,6.0,3e-05,0.0,0.00612]
[1780022825470,53.95,73286.76,6.0,3e-05,0.0,0.00616]
[1780022829498,53.95,73302.84,6.0,4e-05,0.0,0.00633]
[1780022834533,53.95,73283.52,6.0,3e-05,0.0,0.00612]
[1780022839568,53.95,73281.86,6.0,3e-05,0.0,0.0061]
[1780022840058,53.95,73281.86,6.0,3e-05,0.0,0.0061]
[1780022845610,53.95,73278.42,6.0,3e-05,0.0,0.00607]
[1780022850644,53.95,73278.48,6.0,3e-05,0.0,0.00607]
[1780022855680,53.95,73276.92,6.0,3e-05,0.0,0.00602]
[1780022860714,53.95,73270.49,6.0,3e-05,0.0,0.00595]
[1780022865753,53.95,73281.53,6.0,3e-05,0.0,0.00607]
[1780022870790,53.95,73283.1,6.0,3e-05,0.0,0.00609]
[1780022875829,53.95,73287.43,6.0,3e-05,0.0,0.00613]
[1780022880864,53.95,73285.9,6.0,3e-05,0.0,0.00612]
[1780022885900,53.95,73284.56,6.0,3e-05,0.0,0.0061]
[1780022890935,53.95,73282.08,6.0,3e-05,0.0,0.00608]
[1780022895969,53.95,73282.38,6.0,3e-05,0.0,0.00608]
[1780022901005,53.95,73284.66,6.0,3e-05,0.0,0.0061]
[1780022907047,53.95,73284.17,6.0,3e-05,0.0,0.0061]
[1780022912082,53.95,73283.84,6.0,3e-05,0.0,0.00607]
[1780022917119,53.95,73284.12,6.0,3e-05,0.0,0.00607]
[1780022922156,53.95,73280.55,6.0,3e-05,0.0,0.00603]
[1780022927191,53.95,73281.04,6.0,3e-05,0.0,0.00604]
[1780022932226,53.95,73281.12,6.0,3e-05,0.0,0.00604]
[1780022937261,53.95,73282.22,6.0,3e-05,0.0,0.00605]
[1780022942297,53.95,73282.59,6.0,3e-05,0.0,0.00605]
[1780022947332,53.95,73282.25,6.0,3e-05,0.0,0.00605]
[1780022952367,53.95,73282.41,6.0,3e-05,0.0,0.00605]
[1780022956428,53.95,73283.92,6.0,3e-05,0.0,0.00607]
[1780022956891,53.95,73284.0,6.0,3e-05,0.0,0.00607]
[1780022962437,53.95,73285.62,6.0,3e-05,0.0,0.00608]
[1780022973514,53.95,73286.49,6.0,3e-05,0.0,0.00606]
[1780022978549,53.95,73285.91,6.0,3e-05,0.0,0.00606]
[1780022983584,53.95,73284.55,6.0,3e-05,0.0,0.00604]
[1780022988619,53.95,73280.13,6.0,3e-05,0.0,0.006]
[1780022993654,53.95,73272.62,6.0,3e-05,0.0,0.00592]
[1780022998689,53.95,73267.4,6.0,3e-05,0.0,0.00586]
[1780023003725,53.95,73267.2,6.0,3e-05,0.0,0.00586]
[1780023008759,53.95,73261.88,6.0,3e-05,0.0,0.00581]
[1780023013794,53.95,73259.77,6.0,3e-05,0.0,0.00579]
[1780023019836,53.95,73267.3,6.0,3e-05,0.0,0.00586]
[1780023024871,53.95,73264.28,6.0,3e-05,0.0,0.00583]
[1780023029906,53.95,73263.52,6.0,3e-05,0.0,0.00582]
[1780023035948,53.95,73259.87,6.0,3e-05,0.0,0.00576]
[1780023040983,53.95,73263.64,6.0,3e-05,0.0,0.0058]
[1780023046021,53.95,73263.75,6.0,3e-05,0.0,0.0058]
[1780023051056,53.95,73266.95,6.0,3e-05,0.0,0.00583]
[1780023057098,53.95,73267.52,6.0,3e-05,0.0,0.00584]
[1780023062133,53.95,73261.95,6.0,3e-05,0.0,0.00578]
[1780023067172,53.95,73268.36,6.0,3e-05,0.0,0.00585]
[1780023072208,53.95,73267.63,6.0,3e-05,0.0,0.00584]
[1780023077244,53.95,73268.98,6.0,3e-05,0.0,0.00585]
[1780023085300,53.95,73269.18,6.0,3e-05,0.0,0.00585]
[1780023093356,53.95,73269.6,6.0,3e-05,0.0,0.00583]
[1780023105440,53.95,73269.64,6.0,3e-05,0.0,0.00583]
[1780023110475,53.95,73267.67,6.0,3e-05,0.0,0.00581]
[1780023116517,53.95,73267.66,6.0,3e-05,0.0,0.00581]
[1780023121552,53.95,73263.96,6.0,3e-05,0.0,0.00577]
[1780023126588,53.95,73263.2,6.0,3e-05,0.0,0.00576]
[1780023131623,53.95,73258.83,6.0,3e-05,0.0,0.00572]
[1780023137665,53.95,73258.6,6.0,3e-05,0.0,0.00572]
[1780023142700,53.95,73254.4,6.0,3e-05,0.0,0.00568]
[1780023147837,53.95,73248.0,6.0,3e-05,0.0,0.00561]
[1780023153777,53.95,73240.86,6.0,3e-05,0.0,0.00551]
[1780023158812,53.95,73240.42,6.0,3e-05,0.0,0.00551]
[1780023163847,53.95,73239.69,6.0,3e-05,0.0,0.0055]
[1780023165861,53.95,73221.84,6.0,3e-05,0.0,0.00533]
[1780023170896,53.95,73226.39,6.0,3e-05,0.0,0.00537]
[1780023175933,53.95,73227.4,6.0,3e-05,0.0,0.00538]
[1780023180968,53.95,73226.44,6.0,3e-05,0.0,0.00537]
[1780023186003,53.95,73226.03,6.0,3e-05,0.0,0.00537]
[1780023190032,53.95,73213.91,6.0,3e-05,0.0,0.00526]
[1780023195067,53.95,73214.88,6.0,3e-05,0.0,0.00527]
[1780023200102,53.95,73214.58,6.0,3e-05,0.0,0.00526]
[1780023205137,53.95,73213.74,6.0,3e-05,0.0,0.00525]
[1780023208197,53.95,73199.75,6.0,3e-05,0.0,0.00513]
[1780023213232,53.95,73202.67,6.0,3e-05,0.0,0.00513]
[1780023217707,53.95,73211.38,6.0,3e-05,0.0,0.00521]
[1780023223302,53.95,73215.38,6.0,3e-05,0.0,0.00524]
[1780023228337,53.95,73213.45,6.0,3e-05,0.0,0.00523]
[1780023233372,53.95,73213.23,6.0,3e-05,0.0,0.00522]
[1780023238406,53.95,73212.95,6.0,3e-05,0.0,0.00522]
[1780023243442,53.95,73199.08,6.0,3e-05,0.0,0.00509]
[1780023247490,53.95,73174.17,6.0,3e-05,0.0,0.00487]
[1780023252525,53.95,73173.74,6.0,3e-05,0.0,0.00487]
[1780023257564,53.95,73181.17,6.0,3e-05,0.0,0.00493]
[1780023262600,53.95,73181.06,6.0,3e-05,0.0,0.00493]
[1780023269649,53.95,73178.73,6.0,3e-05,0.0,0.00491]
[1780023274684,53.95,73185.41,6.0,3e-05,0.0,0.00495]
[1780023279718,53.95,73184.96,6.0,3e-05,0.0,0.00494]
[1780023284755,53.95,73186.72,6.0,3e-05,0.0,0.00496]
[1780023288783,53.95,73171.66,6.0,3e-05,0.0,0.00483]
[1780023293818,53.95,73159.6,6.0,3e-05,0.0,0.00472]
[1780023297420,53.95,73154.37,6.0,3e-05,0.0,0.00468]
[1780023302886,53.95,73150.34,6.0,3e-05,0.0,0.00465]
[1780023307928,53.95,73136.43,6.0,3e-05,0.0,0.00453]
[1780023312959,53.95,73142.06,6.0,3e-05,0.0,0.00458]
[1780023314973,53.95,73155.07,6.0,3e-05,0.0,0.00468]
[1780023320011,53.95,73165.56,6.0,3e-05,0.0,0.00477]
[1780023325047,53.95,73160.26,6.0,3e-05,0.0,0.00473]
[1780023330096,53.95,73160.32,6.0,3e-05,0.0,0.00473]
[1780023335131,53.95,73153.5,6.0,3e-05,0.0,0.00465]
[1780023340166,53.95,73145.21,6.0,3e-05,0.0,0.00458]
[1780023345201,53.95,73149.46,6.0,3e-05,0.0,0.00461]
[1780023346407,53.95,73151.43,6.0,3e-05,0.0,0.00463]
[1780023347439,53.95,73152.6,6.0,3e-05,0.0,0.00464]
[1780023353257,53.95,73160.62,6.0,3e-05,0.0,0.00471]
[1780023359299,53.95,73163.11,6.0,3e-05,0.0,0.00473]
[1780023364334,53.95,73163.06,6.0,3e-05,0.0,0.00473]
[1780023369369,53.95,73167.62,6.0,3e-05,0.0,0.00477]
[1780023374404,53.95,73168.06,6.0,3e-05,0.0,0.00477]
[1780023379439,53.95,73166.7,6.0,3e-05,0.0,0.00476]
[1780023384474,53.95,73166.96,6.0,3e-05,0.0,0.00476]
[1780023389508,53.95,73167.65,6.0,3e-05,0.0,0.00477]
[1780023394545,53.95,73168.24,6.0,3e-05,0.0,0.00475]
[1780023399387,53.95,73168.54,6.0,3e-05,0.0,0.00475]
[1780023400122,53.95,73168.54,6.0,3e-05,0.0,0.00475]
[1780023405621,53.95,73177.27,6.0,3e-05,0.0,0.00483]
[1780023410657,53.95,73176.43,6.0,3e-05,0.0,0.00482]
[1780023415692,53.95,73166.11,6.0,3e-05,0.0,0.00473]
[1780023420727,53.95,73166.83,6.0,3e-05,0.0,0.00474]
[1780023425763,53.95,73173.97,6.0,3e-05,0.0,0.0048]
[1780023430798,53.95,73176.08,6.0,3e-05,0.0,0.00482]
[1780023435833,53.95,73174.04,6.0,3e-05,0.0,0.0048]
[1780023440869,53.95,73173.57,6.0,3e-05,0.0,0.00479]
[1780023445904,53.95,73174.25,6.0,3e-05,0.0,0.0048]
[1780023450939,53.95,73175.55,6.0,3e-05,0.0,0.00481]
[1780023455974,53.95,73175.33,6.0,3e-05,0.0,0.00479]
[1780023462016,53.95,73175.56,6.0,3e-05,0.0,0.00479]
[1780023467051,53.95,73175.92,6.0,3e-05,0.0,0.00479]
[1780023472087,53.95,73175.5,6.0,3e-05,0.0,0.00479]
[1780023477121,53.95,73174.2,6.0,3e-05,0.0,0.00478]
[1780023482156,53.95,73172.88,6.0,3e-05,0.0,0.00476]
[1780023485181,53.95,73159.84,6.0,3e-05,0.0,0.00465]
[1780023490216,53.95,73156.11,6.0,3e-05,0.0,0.00462]
[1780023495251,53.95,73156.49,6.0,3e-05,0.0,0.00463]
[1780023501293,53.95,73156.61,6.0,3e-05,0.0,0.00463]
[1780023506328,53.95,73156.41,6.0,3e-05,0.0,0.00463]
[1780023507337,53.95,73142.33,6.0,3e-05,0.0,0.00451]
[1780023513377,53.95,73135.81,6.0,2e-05,0.0,0.00444]
[1780023518412,53.95,73137.24,6.0,2e-05,0.0,0.00445]
[1780023523447,53.95,73126.17,6.0,2e-05,0.0,0.00436]
[1780023524453,53.95,73112.19,6.0,2e-05,0.0,0.00425]
[1780023527475,53.95,73095.4,6.0,2e-05,0.0,0.00412]
[1780023532510,53.95,73092.2,6.0,2e-05,0.0,0.0041]
[1780023537545,53.95,73088.88,6.0,2e-05,0.0,0.00407]
[1780023542583,53.95,73093.84,6.0,2e-05,0.0,0.00411]
[1780023547617,53.95,73094.78,6.0,2e-05,0.0,0.00412]
[1780023552652,53.95,73096.2,6.0,2e-05,0.0,0.00413]
[1780023557687,53.95,73095.26,6.0,2e-05,0.0,0.00412]
[1780023562722,53.95,73094.95,6.0,2e-05,0.0,0.00412]
[1780023567757,53.95,73100.34,6.0,2e-05,0.0,0.00416]
[1780023570782,53.95,73114.57,6.0,2e-05,0.0,0.00427]
[1780023575819,53.95,73112.99,6.0,2e-05,0.0,0.00423]
[1780023580854,53.95,73105.66,6.0,2e-05,0.0,0.00418]
[1780023585889,53.95,73112.82,6.0,2e-05,0.0,0.00423]
[1780023589917,53.95,73125.35,6.0,2e-05,0.0,0.00433]
[1780023594952,53.95,73125.29,6.0,2e-05,0.0,0.00433]
[1780023599996,53.95,73125.13,6.0,2e-05,0.0,0.00433]
[1780023602017,53.95,73140.95,6.0,2e-05,0.0,0.00445]
[1780023605050,53.95,73168.19,6.0,3e-05,0.0,0.00468]
[1780023610118,53.95,73162.74,6.0,3e-05,0.0,0.00463]
[1780023615154,53.95,73165.03,6.0,3e-05,0.0,0.00465]
[1780023620189,53.95,73162.63,6.0,3e-05,0.0,0.00463]
[1780023625224,53.95,73160.35,6.0,3e-05,0.0,0.00461]
[1780023630260,53.95,73164.07,6.0,3e-05,0.0,0.00464]
[1780023635295,53.95,73166.34,6.0,3e-05,0.0,0.00464]
[1780023640330,53.95,73167.73,6.0,3e-05,0.0,0.00465]
[1780023645365,53.95,73157.99,6.0,3e-05,0.0,0.00457]
[1780023650400,53.95,73157.93,6.0,3e-05,0.0,0.00457]
[1780023655435,53.95,73161.15,6.0,3e-05,0.0,0.0046]
[1780023660471,53.95,73160.69,6.0,3e-05,0.0,0.00459]
[1780023665506,53.95,73168.11,6.0,3e-05,0.0,0.00465]
[1780023670549,53.95,73168.55,6.0,3e-05,0.0,0.00466]
[1780023675584,53.95,73170.17,6.0,3e-05,0.0,0.00467]
[1780023680619,53.95,73170.5,6.0,3e-05,0.0,0.00467]
[1780023685654,53.95,73170.63,6.0,3e-05,0.0,0.00467]
[1780023690690,53.95,73171.68,6.0,3e-05,0.0,0.00468]
[1780023695725,53.95,73171.98,6.0,3e-05,0.0,0.00466]
[1780023700760,53.95,73172.11,6.0,3e-05,0.0,0.00466]
[1780023705796,53.95,73172.8,6.0,3e-05,0.0,0.00467]
[1780023710831,53.95,73172.61,6.0,3e-05,0.0,0.00467]
[1780023715866,53.95,73173.95,6.0,3e-05,0.0,0.00468]
[1780023720901,53.95,73176.63,6.0,3e-05,0.0,0.0047]
[1780023724929,53.95,73189.97,6.0,3e-05,0.0,0.00482]
[1780023727950,53.95,73176.01,6.0,3e-05,0.0,0.0047]
[1780023732985,53.95,73171.63,6.0,3e-05,0.0,0.00466]
[1780023738024,53.95,73161.49,6.0,3e-05,0.0,0.00458]
[1780023744067,53.95,73161.7,6.0,3e-05,0.0,0.00458]
[1780023750110,53.95,73172.04,6.0,3e-05,0.0,0.00466]
[1780023756151,53.95,73172.83,6.0,3e-05,0.0,0.00465]
[1780023761185,53.95,73167.52,6.0,3e-05,0.0,0.0046]
[1780023767228,53.95,73168.38,6.0,3e-05,0.0,0.00461]
[1780023772263,53.95,73169.11,6.0,3e-05,0.0,0.00462]
[1780023778305,53.95,73168.64,6.0,3e-05,0.0,0.00461]
[1780023783340,53.95,73159.54,6.0,3e-05,0.0,0.00454]
[1780023788384,53.95,73156.7,6.0,3e-05,0.0,0.00451]
[1780023793419,53.95,73155.02,6.0,3e-05,0.0,0.0045]
[1780023798455,53.95,73155.92,6.0,3e-05,0.0,0.00451]
[1780023803490,53.95,73157.58,6.0,3e-05,0.0,0.00452]
[1780023808525,53.95,73166.47,6.0,3e-05,0.0,0.00459]
[1780023813560,53.95,73171.01,6.0,3e-05,0.0,0.00461]
[1780023818595,53.95,73172.79,6.0,3e-05,0.0,0.00462]
[1780023823630,53.95,73172.92,6.0,3e-05,0.0,0.00462]
[1780023828665,53.95,73172.53,6.0,3e-05,0.0,0.00462]
[1780023830681,53.95,73190.8,6.0,3e-05,0.0,0.00477]
[1780023835714,53.95,73201.08,6.0,3e-05,0.0,0.00486]
[1780023840749,53.95,73203.13,6.0,3e-05,0.0,0.00488]
[1780023845784,53.95,73200.79,6.0,3e-05,0.0,0.00486]
[1780023851010,53.95,73198.42,6.0,3e-05,0.0,0.00484]
[1780023851746,53.95,73198.42,6.0,3e-05,0.0,0.00484]
[1780023856862,53.95,73197.42,6.0,3e-05,0.0,0.00483]
[1780023861897,53.95,73194.97,6.0,3e-05,0.0,0.00481]
[1780023866932,53.95,73197.09,6.0,3e-05,0.0,0.00483]
[1780023871967,53.95,73195.55,6.0,3e-05,0.0,0.00479]
[1780023877002,53.95,73190.96,6.0,3e-05,0.0,0.00475]
[1780023882037,53.95,73191.75,6.0,3e-05,0.0,0.00476]
[1780023887072,53.95,73192.25,6.0,3e-05,0.0,0.00476]
[1780023892107,53.95,73191.6,6.0,3e-05,0.0,0.00476]
[1780023897143,53.95,73192.19,6.0,3e-05,0.0,0.00476]
[1780023902180,53.95,73197.44,6.0,3e-05,0.0,0.00481]
[1780023907215,53.95,73203.4,6.0,3e-05,0.0,0.00486]
[1780023913258,53.95,73205.78,6.0,3e-05,0.0,0.00488]
[1780023918293,53.95,73193.76,6.0,3e-05,0.0,0.00478]
[1780023923328,53.95,73196.09,6.0,3e-05,0.0,0.0048]
[1780023928363,53.95,73201.07,6.0,3e-05,0.0,0.00484]
[1780023934405,53.95,73200.05,6.0,3e-05,0.0,0.00481]
[1780023939440,53.95,73203.12,6.0,3e-05,0.0,0.00483]
[1780023944475,53.95,73205.73,6.0,3e-05,0.0,0.00485]
[1780023949510,53.95,73206.85,6.0,3e-05,0.0,0.00486]
[1780023954545,53.95,73209.56,6.0,3e-05,0.0,0.00489]
[1780023959580,53.95,73212.41,6.0,3e-05,0.0,0.00491]
[1780023964616,53.95,73222.64,6.0,3e-05,0.0,0.005]
[1780023969651,53.95,73226.12,6.0,3e-05,0.0,0.00504]
[1780023974688,53.95,73228.43,6.0,3e-05,0.0,0.00506]
[1780023979723,53.95,73225.12,6.0,3e-05,0.0,0.00503]
[1780023984758,53.95,73225.25,6.0,3e-05,0.0,0.00503]
[1780023989793,53.95,73227.72,6.0,3e-05,0.0,0.00505]
[1780023994828,53.95,73227.04,6.0,3e-05,0.0,0.00502]
[1780023999863,53.95,73226.59,6.0,3e-05,0.0,0.00501]
[1780024004898,53.95,73226.79,6.0,3e-05,0.0,0.00502]
[1780024009933,53.95,73226.95,6.0,3e-05,0.0,0.00502]
[1780024014968,53.95,73226.35,6.0,3e-05,0.0,0.00501]
[1780024020017,53.95,73227.27,6.0,3e-05,0.0,0.00502]
[1780024025043,53.95,73230.51,6.0,3e-05,0.0,0.00505]
[1780024031085,53.95,73235.47,6.0,3e-05,0.0,0.00509]
[1780024036537,53.95,73235.46,6.0,3e-05,0.0,0.00509]
[1780024037544,53.95,73235.77,6.0,3e-05,0.0,0.0051]
[1780024043169,53.95,73240.32,6.0,3e-05,0.0,0.00514]
[1780024048204,53.95,73241.15,6.0,3e-05,0.0,0.00515]
[1780024053239,53.95,73241.72,6.0,3e-05,0.0,0.00513]
[1780024056260,53.95,73257.4,6.0,3e-05,0.0,0.00527]
[1780024059281,53.95,73272.53,6.0,3e-05,0.0,0.00542]
[1780024064316,53.95,73272.58,6.0,3e-05,0.0,0.00542]
[1780024069353,53.95,73269.91,6.0,3e-05,0.0,0.00539]
[1780024074388,53.95,73268.6,6.0,3e-05,0.0,0.00538]
[1780024079424,53.95,73269.15,6.0,3e-05,0.0,0.00538]
[1780024084462,53.95,73264.69,6.0,3e-05,0.0,0.00534]
[1780024089496,53.95,73266.69,6.0,3e-05,0.0,0.00536]
[1780024094532,53.95,73279.08,6.0,3e-05,0.0,0.00548]
[1780024099568,53.95,73286.52,6.0,3e-05,0.0,0.00555]
[1780024105610,53.95,73290.35,6.0,3e-05,0.0,0.00559]
[1780024106621,53.95,73302.95,6.0,3e-05,0.0,0.00572]
[1780024111653,53.95,73305.65,6.0,3e-05,0.0,0.00572]
[1780024116687,53.95,73296.71,6.0,3e-05,0.0,0.00563]
[1780024121722,53.95,73295.92,6.0,3e-05,0.0,0.00562]
[1780024126757,53.95,73300.13,6.0,3e-05,0.0,0.00566]
[1780024131792,53.95,73300.49,6.0,3e-05,0.0,0.00566]
[1780024136828,53.95,73301.62,6.0,3e-05,0.0,0.00568]
[1780024141864,53.95,73310.83,6.0,3e-05,0.0,0.00577]
[1780024146899,53.95,73315.83,6.0,3e-05,0.0,0.00582]
[1780024151934,53.95,73316.86,6.0,3e-05,0.0,0.00583]
[1780024156969,53.95,73329.53,6.0,3e-05,0.0,0.00596]
[1780024162004,53.95,73333.56,6.0,3e-05,0.0,0.00601]
[1780024167039,53.95,73341.22,6.0,3e-05,0.0,0.00609]
[1780024172074,53.95,73345.22,6.0,3e-05,0.0,0.0061]
[1780024177110,53.95,73351.67,6.0,3e-05,0.0,0.00617]
[1780024182144,53.95,73344.89,6.0,3e-05,0.0,0.0061]
[1780024187179,53.95,73340.75,6.0,3e-05,0.0,0.00605]
[1780024192214,53.95,73339.06,6.0,3e-05,0.0,0.00603]
[1780024194228,53.95,73352.8,6.0,3e-05,0.0,0.00618]
[1780024199263,53.95,73352.53,6.0,3e-05,0.0,0.00618]
[1780024204298,53.95,73338.05,6.0,3e-05,0.0,0.00602]
[1780024209333,53.95,73341.27,6.0,3e-05,0.0,0.00606]
[1780024214379,53.95,73338.69,6.0,3e-05,0.0,0.00603]
[1780024219414,53.95,73342.28,6.0,3e-05,0.0,0.00607]
[1780024224449,53.95,73344.73,6.0,3e-05,0.0,0.0061]
[1780024229754,53.95,73344.32,6.0,3e-05,0.0,0.00609]
[1780024235527,53.95,73339.86,6.0,3e-05,0.0,0.00601]
[1780024240562,53.95,73340.78,6.0,3e-05,0.0,0.00602]
[1780024245597,53.95,73336.84,6.0,3e-05,0.0,0.00598]
[1780024250632,53.95,73341.64,6.0,3e-05,0.0,0.00603]
[1780024255668,53.95,73343.7,6.0,3e-05,0.0,0.00605]
[1780024260703,53.95,73343.29,6.0,3e-05,0.0,0.00605]
[1780024265738,53.95,73346.52,6.0,3e-05,0.0,0.00608]
[1780024270775,53.95,73347.45,6.0,3e-05,0.0,0.0061]
[1780024275812,53.95,73347.99,6.0,3e-05,0.0,0.0061]
[1780024277427,53.95,73346.54,6.0,3e-05,0.0,0.00609]
[1780024282865,53.95,73341.81,6.0,3e-05,0.0,0.00603]
[1780024284732,53.95,73339.18,6.0,3e-05,0.0,0.00601]
[1780024289914,53.95,73335.57,6.0,3e-05,0.0,0.00597]
[1780024294949,53.95,73344.02,6.0,3e-05,0.0,0.00603]
[1780024299984,53.95,73343.58,6.0,3e-05,0.0,0.00602]
[1780024305020,53.95,73337.27,6.0,3e-05,0.0,0.00596]
[1780024306211,53.95,73337.27,6.0,3e-05,0.0,0.00596]
[1780024306517,53.95,73336.99,6.0,3e-05,0.0,0.00595]
[1780024307298,53.95,73336.57,6.0,3e-05,0.0,0.00595]
[1780024313076,53.95,73342.3,6.0,3e-05,0.0,0.00601]
[1780024318111,53.95,73342.47,6.0,3e-05,0.0,0.00601]
[1780024323146,53.95,73338.77,6.0,3e-05,0.0,0.00597]
[1780024328181,53.95,73340.25,6.0,3e-05,0.0,0.00599]
[1780024333216,53.95,73339.93,6.0,3e-05,0.0,0.00599]
[1780024338251,53.95,73336.62,6.0,3e-05,0.0,0.00595]
[1780024343287,53.95,73336.42,6.0,3e-05,0.0,0.00595]
[1780024348321,53.95,73341.03,6.0,3e-05,0.0,0.006]
[1780024354363,53.95,73341.67,6.0,3e-05,0.0,0.00597]
[1780024359398,53.95,73340.8,6.0,3e-05,0.0,0.00596]
[1780024364433,53.95,73342.14,6.0,3e-05,0.0,0.00598]
[1780024369468,53.95,73341.07,6.0,3e-05,0.0,0.00597]
[1780024374503,53.95,73341.82,6.0,3e-05,0.0,0.00598]
[1780024379543,53.95,73342.76,6.0,3e-05,0.0,0.00599]
[1780024384578,53.95,73342.59,6.0,3e-05,0.0,0.00598]
[1780024389613,53.95,73344.33,6.0,3e-05,0.0,0.006]
[1780024394648,53.95,73347.55,6.0,3e-05,0.0,0.00604]
[1780024399683,53.95,73347.84,6.0,3e-05,0.0,0.00604]
[1780024408748,53.95,73346.6,6.0,3e-05,0.0,0.00603]
[1780024413783,53.95,73346.18,6.0,3e-05,0.0,0.00599]
[1780024418818,53.95,73345.87,6.0,3e-05,0.0,0.00599]
[1780024424859,53.95,73345.5,6.0,3e-05,0.0,0.00599]
[1780024429897,53.95,73345.65,6.0,3e-05,0.0,0.00599]
[1780024431911,53.95,73357.73,6.0,3e-05,0.0,0.00612]
[1780024436947,53.95,73356.01,6.0,3e-05,0.0,0.0061]
[1780024441980,53.95,73354.32,6.0,3e-05,0.0,0.00608]
[1780024447016,53.95,73354.63,6.0,3e-05,0.0,0.00608]
[1780024453058,53.95,73350.5,6.0,3e-05,0.0,0.00604]
[1780024459101,53.95,73350.95,6.0,3e-05,0.0,0.00604]
[1780024461997,53.95,73351.09,6.0,3e-05,0.0,0.00604]
[1780024462458,53.95,73351.09,6.0,3e-05,0.0,0.00604]
[1780024475216,53.95,73350.7,6.0,3e-05,0.0,0.00601]
[1780024481258,53.95,73350.93,6.0,3e-05,0.0,0.00601]
[1780024486294,53.95,73350.93,6.0,3e-05,0.0,0.00601]
[1780024486455,53.95,73350.93,6.0,3e-05,0.0,0.00601]
[1780024486612,53.95,73350.93,6.0,3e-05,0.0,0.00601]
[1780024496364,53.95,73349.18,6.0,3e-05,0.0,0.00599]
[1780024501399,53.95,73349.31,6.0,3e-05,0.0,0.006]
[1780024506434,53.95,73348.19,6.0,3e-05,0.0,0.00598]
[1780024511469,53.95,73347.55,6.0,3e-05,0.0,0.00598]
[1780024515497,53.95,73335.28,6.0,3e-05,0.0,0.00585]
[1780024520533,53.95,73330.44,6.0,3e-05,0.0,0.0058]
[1780024525568,53.95,73313.13,6.0,3e-05,0.0,0.00562]
[1780024527583,53.95,73294.23,6.0,3e-05,0.0,0.00544]
[1780024532618,53.95,73287.23,6.0,3e-05,0.0,0.00534]
[1780024537653,53.95,73296.18,6.0,3e-05,0.0,0.00543]
[1780024542687,53.95,73301.61,6.0,3e-05,0.0,0.00548]
[1780024547723,53.95,73303.7,6.0,3e-05,0.0,0.0055]
[1780024552758,53.95,73302.96,6.0,3e-05,0.0,0.00549]
[1780024557793,53.95,73310.8,6.0,3e-05,0.0,0.00557]
[1780024562828,53.95,73318.44,6.0,3e-05,0.0,0.00565]
[1780024567863,53.95,73324.64,6.0,3e-05,0.0,0.00571]
[1780024572898,53.95,73325.69,6.0,3e-05,0.0,0.00572]
[1780024577933,53.95,73325.45,6.0,3e-05,0.0,0.00572]
[1780024582968,53.95,73324.49,6.0,3e-05,0.0,0.00571]
[1780024587005,53.95,73307.66,6.0,3e-05,0.0,0.00554]
[1780024592041,53.95,73308.56,6.0,3e-05,0.0,0.00552]
[1780024597076,53.95,73308.59,6.0,3e-05,0.0,0.00552]
[1780024602110,53.95,73308.49,6.0,3e-05,0.0,0.00552]
[1780024607146,53.95,73307.62,6.0,3e-05,0.0,0.00551]
[1780024612181,53.95,73308.0,6.0,3e-05,0.0,0.00552]
[1780024617215,53.95,73308.23,6.0,3e-05,0.0,0.00552]
[1780024624265,53.95,73308.08,6.0,3e-05,0.0,0.00552]
[1780024629300,53.95,73308.42,6.0,3e-05,0.0,0.00552]
[1780024634336,53.95,73312.99,6.0,3e-05,0.0,0.00557]
[1780024639371,53.95,73315.1,6.0,3e-05,0.0,0.00559]
[1780024644406,53.95,73316.04,6.0,3e-05,0.0,0.0056]
[1780024650448,53.95,73319.28,6.0,3e-05,0.0,0.00563]
[1780024655483,53.95,73319.12,6.0,3e-05,0.0,0.0056]
[1780024660518,53.95,73316.82,6.0,3e-05,0.0,0.00558]
[1780024665553,53.95,73316.76,6.0,3e-05,0.0,0.00558]
[1780024670588,53.95,73318.86,6.0,3e-05,0.0,0.0056]
[1780024675624,53.95,73318.7,6.0,3e-05,0.0,0.0056]
[1780024680658,53.95,73317.7,6.0,3e-05,0.0,0.00559]
[1780024685693,53.95,73318.61,6.0,3e-05,0.0,0.00559]
[1780024692742,53.95,73317.93,6.0,3e-05,0.0,0.00559]
[1780024697777,53.95,73321.61,6.0,3e-05,0.0,0.00562]
[1780024702812,53.95,73328.89,6.0,3e-05,0.0,0.0057]
[1780024707849,53.95,73329.24,6.0,3e-05,0.0,0.0057]
[1780024712886,53.95,73329.2,6.0,3e-05,0.0,0.00567]
[1780024714900,53.95,73316.36,6.0,3e-05,0.0,0.00554]
[1780024719935,53.95,73308.33,6.0,3e-05,0.0,0.00547]
[1780024724970,53.95,73318.9,6.0,3e-05,0.0,0.00557]
[1780024730008,53.95,73317.94,6.0,3e-05,0.0,0.00556]
[1780024736047,53.95,73319.21,6.0,3e-05,0.0,0.00557]
[1780024743097,53.95,73319.23,6.0,3e-05,0.0,0.00557]
[1780024748132,53.95,73319.24,6.0,3e-05,0.0,0.00557]
[1780024754177,53.95,73319.19,6.0,3e-05,0.0,0.00557]
[1780024759214,53.95,73317.07,6.0,3e-05,0.0,0.00555]
[1780024764249,53.95,73311.68,6.0,3e-05,0.0,0.0055]
[1780024769284,53.95,73311.17,6.0,3e-05,0.0,0.00549]
[1780024774319,53.95,73311.04,6.0,3e-05,0.0,0.00546]
[1780024779354,53.95,73311.9,6.0,3e-05,0.0,0.00547]
[1780024784389,53.95,73318.33,6.0,3e-05,0.0,0.00554]
[1780024789424,53.95,73320.81,6.0,3e-05,0.0,0.00556]
[1780024795466,53.95,73327.45,6.0,3e-05,0.0,0.00563]
[1780024800501,53.95,73331.73,6.0,3e-05,0.0,0.00567]
[1780024805536,53.95,73332.09,6.0,3e-05,0.0,0.00567]
[1780024810571,53.95,73332.03,6.0,3e-05,0.0,0.00567]
[1780024815608,53.95,73331.24,6.0,3e-05,0.0,0.00566]
[1780024820643,53.95,73327.94,6.0,3e-05,0.0,0.00563]
[1780024828699,53.95,73329.01,6.0,3e-05,0.0,0.00564]
[1780024833735,53.95,73329.24,6.0,3e-05,0.0,0.00562]
[1780024839778,53.95,73328.76,6.0,3e-05,0.0,0.00561]
[1780024844813,53.95,73330.19,6.0,3e-05,0.0,0.00563]
[1780024849848,53.95,73330.15,6.0,3e-05,0.0,0.00563]
[1780024854883,53.95,73333.81,6.0,3e-05,0.0,0.00566]
[1780024859918,53.95,73331.07,6.0,3e-05,0.0,0.00563]
[1780024864953,53.95,73326.46,6.0,3e-05,0.0,0.00559]
[1780024869988,53.95,73326.14,6.0,3e-05,0.0,0.00559]
[1780024876030,53.95,73326.94,6.0,3e-05,0.0,0.00559]
[1780024881065,53.95,73327.25,6.0,3e-05,0.0,0.0056]
[1780024886102,53.95,73327.36,6.0,3e-05,0.0,0.0056]
[1780024900202,53.95,73326.7,6.0,3e-05,0.0,0.00556]
[1780024905238,53.95,73326.59,6.0,3e-05,0.0,0.00556]
[1780024910273,53.95,73326.8,6.0,3e-05,0.0,0.00556]
[1780024921351,53.95,73326.58,6.0,3e-05,0.0,0.00556]
[1780024926386,53.95,73321.61,6.0,3e-05,0.0,0.00551]
[1780024931422,53.95,73318.8,6.0,3e-05,0.0,0.00549]
[1780024936457,53.95,73307.13,6.0,3e-05,0.0,0.00537]
[1780024942499,53.95,73306.66,6.0,3e-05,0.0,0.00537]
[1780024947534,53.95,73306.78,6.0,3e-05,0.0,0.00537]
[1780024953566,53.95,73302.82,6.0,3e-05,0.0,0.0053]
[1780024960625,53.95,73301.4,6.0,3e-05,0.0,0.00529]
[1780024966667,53.95,73303.76,6.0,3e-05,0.0,0.00531]
[1780024972709,53.95,73304.25,6.0,3e-05,0.0,0.00532]
[1780024975491,53.95,73304.25,6.0,3e-05,0.0,0.00532]
[1780024981772,53.95,73304.14,6.0,3e-05,0.0,0.00532]
[1780024986807,53.95,73313.8,6.0,3e-05,0.0,0.00541]
[1780024991841,53.95,73314.21,6.0,3e-05,0.0,0.00541]
[1780024996374,53.95,73314.37,6.0,3e-05,0.0,0.00542]
[1780024997352,53.95,73314.64,6.0,3e-05,0.0,0.00542]
[1780025006948,53.95,73314.3,6.0,3e-05,0.0,0.00541]
[1780025011984,53.95,73304.51,6.0,3e-05,0.0,0.00529]
[1780025017018,53.95,73306.63,6.0,3e-05,0.0,0.00531]
[1780025022060,53.95,73309.13,6.0,3e-05,0.0,0.00534]
[1780025027097,53.95,73309.79,6.0,3e-05,0.0,0.00534]
[1780025032132,53.95,73310.39,6.0,3e-05,0.0,0.00535]
[1780025037167,53.95,73311.36,6.0,3e-05,0.0,0.00536]
[1780025042203,53.95,73310.95,6.0,3e-05,0.0,0.00536]
[1780025047238,53.95,73313.91,6.0,3e-05,0.0,0.00538]
[1780025052273,53.95,73310.76,6.0,3e-05,0.0,0.00535]
[1780025056602,53.95,73311.35,6.0,3e-05,0.0,0.00536]
[1780025062343,53.95,73310.96,6.0,3e-05,0.0,0.00536]
[1780025067378,53.95,73311.46,6.0,3e-05,0.0,0.00536]
[1780025072413,53.95,73311.33,6.0,3e-05,0.0,0.00533]
[1780025078455,53.95,73307.46,6.0,3e-05,0.0,0.0053]
[1780025079683,53.95,73307.46,6.0,3e-05,0.0,0.0053]
[1780025085504,53.95,73307.99,6.0,3e-05,0.0,0.0053]
[1780025086383,53.95,73307.99,6.0,3e-05,0.0,0.0053]
[1780025087865,53.95,73307.93,6.0,3e-05,0.0,0.0053]
[1780025093560,53.95,73308.16,6.0,3e-05,0.0,0.0053]
[1780025098596,53.95,73308.92,6.0,3e-05,0.0,0.00531]
[1780025103631,53.95,73312.53,6.0,3e-05,0.0,0.00534]
[1780025108668,53.95,73314.7,6.0,3e-05,0.0,0.00536]
[1780025113702,53.95,73315.57,6.0,3e-05,0.0,0.00537]
[1780025116669,53.95,73316.59,6.0,3e-05,0.0,0.00538]
[1780025117014,53.95,73316.59,6.0,3e-05,0.0,0.00538]
[1780025123772,53.95,73310.43,6.0,3e-05,0.0,0.00532]
[1780025128807,53.95,73309.18,6.0,3e-05,0.0,0.00531]
[1780025131828,53.95,73299.37,6.0,3e-05,0.0,0.00519]
[1780025136862,53.95,73296.09,6.0,3e-05,0.0,0.00516]
[1780025141897,53.95,73296.8,6.0,3e-05,0.0,0.00517]
[1780025146933,53.95,73303.33,6.0,3e-05,0.0,0.00523]
[1780025151969,53.95,73309.27,6.0,3e-05,0.0,0.00529]
[1780025157004,53.95,73308.21,6.0,3e-05,0.0,0.00528]
[1780025162043,53.95,73303.35,6.0,3e-05,0.0,0.00523]
[1780025167078,53.95,73303.1,6.0,3e-05,0.0,0.00523]
[1780025172113,53.95,73303.91,6.0,3e-05,0.0,0.00524]
[1780025177148,53.95,73303.67,6.0,3e-05,0.0,0.00523]
[1780025182183,53.95,73306.17,6.0,3e-05,0.0,0.00526]
[1780025189231,53.95,73306.06,6.0,3e-05,0.0,0.00526]
[1780025190436,53.95,73306.06,6.0,3e-05,0.0,0.00526]
[1780025196281,53.95,73312.16,6.0,3e-05,0.0,0.00529]
[1780025201316,53.95,73311.64,6.0,3e-05,0.0,0.00528]
[1780025207544,53.95,73309.04,6.0,3e-05,0.0,0.00526]
[1780025213404,53.95,73309.33,6.0,3e-05,0.0,0.00526]
[1780025214570,53.95,73310.41,6.0,3e-05,0.0,0.00527]
[1780025220450,53.95,73313.73,6.0,3e-05,0.0,0.0053]
[1780025225485,53.95,73312.18,6.0,3e-05,0.0,0.00529]
[1780025230520,53.95,73310.25,6.0,3e-05,0.0,0.00527]
[1780025235556,53.95,73308.22,6.0,3e-05,0.0,0.00525]
[1780025241598,53.95,73308.54,6.0,3e-05,0.0,0.00525]
[1780025246633,53.95,73307.82,6.0,3e-05,0.0,0.00525]
[1780025251668,53.95,73296.95,6.0,3e-05,0.0,0.00512]
[1780025256703,53.95,73295.28,6.0,3e-05,0.0,0.0051]
[1780025261738,53.95,73294.73,6.0,3e-05,0.0,0.0051]
[1780025266440,53.95,73294.99,6.0,3e-05,0.0,0.0051]
[1780025266625,53.95,73294.99,6.0,3e-05,0.0,0.0051]
[1780025273822,53.95,73295.31,6.0,3e-05,0.0,0.0051]
[1780025278857,53.95,73295.25,6.0,3e-05,0.0,0.0051]
[1780025283892,53.95,73295.59,6.0,3e-05,0.0,0.00511]
[1780025288927,53.95,73295.54,6.0,3e-05,0.0,0.00511]
[1780025293962,53.95,73295.66,6.0,3e-05,0.0,0.00511]
[1780025300011,53.95,73295.69,6.0,3e-05,0.0,0.00511]
[1780025305041,53.95,73293.72,6.0,3e-05,0.0,0.00509]
[1780025310076,53.95,73294.42,6.0,3e-05,0.0,0.0051]
[1780025317125,53.95,73295.87,6.0,3e-05,0.0,0.00508]
[1780025325181,53.95,73295.61,6.0,3e-05,0.0,0.00508]
[1780025330216,53.95,73295.86,6.0,3e-05,0.0,0.00508]
[1780025335251,53.95,73295.57,6.0,3e-05,0.0,0.00508]
[1780025340286,53.95,73295.81,6.0,3e-05,0.0,0.00508]
[1780025345321,53.95,73295.55,6.0,3e-05,0.0,0.00508]
[1780025350358,53.95,73295.56,6.0,3e-05,0.0,0.00508]
[1780025355391,53.95,73295.96,6.0,3e-05,0.0,0.00508]
[1780025356598,53.95,73295.96,6.0,3e-05,0.0,0.00508]
[1780025357600,53.95,73295.96,6.0,3e-05,0.0,0.00508]
[1780025364454,53.95,73296.98,6.0,3e-05,0.0,0.00509]
[1780025369489,53.95,73296.39,6.0,3e-05,0.0,0.00509]
[1780025383587,53.95,73296.52,6.0,3e-05,0.0,0.00506]
[1780025388622,53.95,73296.37,6.0,3e-05,0.0,0.00506]
[1780025394664,53.95,73296.78,6.0,3e-05,0.0,0.00507]
[1780025401713,53.95,73296.54,6.0,3e-05,0.0,0.00506]
[1780025406749,53.95,73304.34,6.0,3e-05,0.0,0.00513]
[1780025411785,53.95,73307.8,6.0,3e-05,0.0,0.00517]
[1780025416819,53.95,73308.56,6.0,3e-05,0.0,0.00517]
[1780025426889,53.95,73308.26,6.0,3e-05,0.0,0.00517]
[1780025432931,53.95,73307.97,6.0,3e-05,0.0,0.00514]
[1780025437966,53.95,73307.96,6.0,3e-05,0.0,0.00514]
[1780025443001,53.95,73307.0,6.0,3e-05,0.0,0.00513]
[1780025448037,53.95,73298.9,6.0,3e-05,0.0,0.00506]
[1780025453072,53.95,73298.84,6.0,3e-05,0.0,0.00506]
[1780025459113,53.95,73298.62,6.0,3e-05,0.0,0.00506]
[1780025464149,53.95,73287.22,6.0,3e-05,0.0,0.00495]
[1780025468178,53.95,73274.79,6.0,3e-05,0.0,0.00484]
[1780025470192,53.95,73262.34,6.0,3e-05,0.0,0.00474]
[1780025475227,53.95,73277.24,6.0,3e-05,0.0,0.00487]
[1780025480264,53.95,73287.28,6.0,3e-05,0.0,0.00495]
[1780025484292,53.95,73274.38,6.0,3e-05,0.0,0.00484]
[1780025489329,53.95,73270.14,6.0,3e-05,0.0,0.0048]
[1780025494362,53.95,73280.02,6.0,3e-05,0.0,0.00487]
[1780025499397,53.95,73285.59,6.0,3e-05,0.0,0.00491]
[1780025502418,53.95,73298.41,6.0,3e-05,0.0,0.00503]
[1780025507453,53.95,73299.64,6.0,3e-05,0.0,0.00504]
[1780025512488,53.95,73300.37,6.0,3e-05,0.0,0.00505]
[1780025517525,53.95,73300.55,6.0,3e-05,0.0,0.00505]
[1780025522558,53.95,73306.23,6.0,3e-05,0.0,0.0051]
[1780025527593,53.95,73305.55,6.0,3e-05,0.0,0.00509]
[1780025532628,53.95,73306.54,6.0,3e-05,0.0,0.0051]
[1780025537663,53.95,73307.55,6.0,3e-05,0.0,0.00511]
[1780025543705,53.95,73308.5,6.0,3e-05,0.0,0.00512]
[1780025549747,53.95,73308.56,6.0,3e-05,0.0,0.00512]
[1780025555788,53.95,73308.27,6.0,3e-05,0.0,0.00509]
[1780025560825,53.95,73313.93,6.0,3e-05,0.0,0.00515]
[1780025565867,53.95,73318.11,6.0,3e-05,0.0,0.00518]
[1780025570903,53.95,73318.18,6.0,3e-05,0.0,0.00518]
[1780025575938,53.95,73317.72,6.0,3e-05,0.0,0.00518]
[1780025580973,53.95,73317.72,6.0,3e-05,0.0,0.00518]
[1780025586008,53.95,73317.98,6.0,3e-05,0.0,0.00518]
[1780025596092,53.95,73317.42,6.0,3e-05,0.0,0.00518]
[1780025603141,53.95,73317.67,6.0,3e-05,0.0,0.00518]
[1780025608176,53.95,73317.41,6.0,3e-05,0.0,0.00518]
[1780025613211,53.95,73318.42,6.0,3e-05,0.0,0.00516]
[1780025618246,53.95,73320.28,6.0,3e-05,0.0,0.00518]
[1780025623281,53.95,73323.65,6.0,3e-05,0.0,0.00521]
[1780025628316,53.95,73331.72,6.0,3e-05,0.0,0.00529]
[1780025633351,53.95,73343.34,6.0,3e-05,0.0,0.0054]
[1780025638386,53.95,73346.85,6.0,3e-05,0.0,0.00543]
[1780025644427,53.95,73347.82,6.0,3e-05,0.0,0.00544]
[1780025649463,53.95,73341.96,6.0,3e-05,0.0,0.00538]
[1780025654498,53.95,73341.93,6.0,3e-05,0.0,0.00538]
[1780025659536,53.95,73336.94,6.0,3e-05,0.0,0.00534]
[1780025664571,53.95,73336.94,6.0,3e-05,0.0,0.00534]
[1780025669608,53.95,73329.16,6.0,3e-05,0.0,0.00526]
[1780025674641,53.95,73326.07,6.0,3e-05,0.0,0.00521]
[1780025680683,53.95,73325.35,6.0,3e-05,0.0,0.0052]
[1780025683991,53.95,73325.08,6.0,3e-05,0.0,0.0052]
[1780025684567,53.95,73325.08,6.0,3e-05,0.0,0.0052]
[1780025690753,53.95,73329.23,6.0,3e-05,0.0,0.00524]
[1780025696796,53.95,73334.22,6.0,3e-05,0.0,0.00528]
[1780025701831,53.95,73330.68,6.0,3e-05,0.0,0.00525]
[1780025706866,53.95,73327.88,6.0,3e-05,0.0,0.00522]
[1780025711901,53.95,73330.53,6.0,3e-05,0.0,0.00525]
[1780025716937,53.95,73325.01,6.0,3e-05,0.0,0.0052]
[1780025722980,53.95,73324.55,6.0,3e-05,0.0,0.00519]
[1780025728014,53.95,73318.57,6.0,3e-05,0.0,0.00514]
[1780025733049,53.95,73319.08,6.0,3e-05,0.0,0.00511]
[1780025739094,53.95,73316.75,6.0,3e-05,0.0,0.00509]
[1780025744129,53.95,73316.9,6.0,3e-05,0.0,0.00509]
[1780025746346,53.95,73316.89,6.0,3e-05,0.0,0.00509]
[1780025746623,53.95,73316.89,6.0,3e-05,0.0,0.00509]
[1780025747150,53.95,73302.34,6.0,3e-05,0.0,0.00496]
[1780025752185,53.95,73291.17,6.0,3e-05,0.0,0.00486]
[1780025757220,53.95,73279.42,6.0,3e-05,0.0,0.00476]
[1780025762255,53.95,73278.15,6.0,3e-05,0.0,0.00475]
[1780025767290,53.95,73263.08,6.0,3e-05,0.0,0.00462]
[1780025772325,53.95,73260.72,6.0,3e-05,0.0,0.0046]
[1780025777363,53.95,73259.63,6.0,3e-05,0.0,0.00459]
[1780025782398,53.95,73255.83,6.0,3e-05,0.0,0.00456]
[1780025787433,53.95,73255.8,6.0,3e-05,0.0,0.00456]
[1780025789447,53.95,73240.67,6.0,2e-05,0.0,0.00444]
[1780025794482,53.95,73249.94,6.0,3e-05,0.0,0.00449]
[1780025800524,53.95,73250.05,6.0,3e-05,0.0,0.00449]
[1780025805559,53.95,73250.14,6.0,3e-05,0.0,0.00449]
[1780025810594,53.95,73250.01,6.0,3e-05,0.0,0.00449]
[1780025815629,53.95,73249.93,6.0,3e-05,0.0,0.00449]
[1780025820664,53.95,73249.63,6.0,3e-05,0.0,0.00449]
[1780025825699,53.95,73249.54,6.0,3e-05,0.0,0.00449]
[1780025830733,53.95,73252.66,6.0,3e-05,0.0,0.00451]
[1780025835769,53.95,73254.0,6.0,3e-05,0.0,0.00452]
[1780025840804,53.95,73252.39,6.0,3e-05,0.0,0.00451]
[1780025846846,53.95,73250.95,6.0,3e-05,0.0,0.0045]
[1780025851881,53.95,73248.03,6.0,2e-05,0.0,0.00445]
[1780025856916,53.95,73248.92,6.0,3e-05,0.0,0.00446]
[1780025861950,53.95,73249.4,6.0,3e-05,0.0,0.00446]
[1780025866565,53.95,73244.07,6.0,2e-05,0.0,0.00442]
[1780025867583,53.95,73243.22,6.0,2e-05,0.0,0.00441]
[1780025873034,53.95,73246.88,6.0,2e-05,0.0,0.00444]
[1780025879077,53.95,73247.51,6.0,2e-05,0.0,0.00445]
[1780025884112,53.95,73248.95,6.0,3e-05,0.0,0.00446]
[1780025889147,53.95,73251.47,6.0,3e-05,0.0,0.00448]
[1780025894184,53.95,73251.58,6.0,3e-05,0.0,0.00448]
[1780025899218,53.95,73249.41,6.0,3e-05,0.0,0.00446]
[1780025904254,53.95,73248.21,6.0,2e-05,0.0,0.00445]
[1780025909289,53.95,73247.88,6.0,2e-05,0.0,0.00445]
[1780025914324,53.95,73248.18,6.0,2e-05,0.0,0.00443]
[1780025920369,53.95,73247.54,6.0,2e-05,0.0,0.00443]
[1780025925404,53.95,73242.65,6.0,2e-05,0.0,0.00439]
[1780025930439,53.95,73238.07,6.0,2e-05,0.0,0.00435]
[1780025935474,53.95,73237.97,6.0,2e-05,0.0,0.00435]
[1780025940509,53.95,73227.94,6.0,2e-05,0.0,0.00427]
[1780025945544,53.95,73224.68,6.0,2e-05,0.0,0.00424]
[1780025950579,53.95,73220.07,6.0,2e-05,0.0,0.00421]
[1780025955614,53.95,73218.67,6.0,2e-05,0.0,0.0042]
[1780025960649,53.95,73218.28,6.0,2e-05,0.0,0.0042]
[1780025965686,53.95,73218.82,6.0,2e-05,0.0,0.0042]
[1780025970721,53.95,73226.09,6.0,2e-05,0.0,0.00426]
[1780025975756,53.95,73226.51,6.0,2e-05,0.0,0.00424]
[1780025980791,53.95,73228.29,6.0,2e-05,0.0,0.00425]
[1780025986833,53.95,73228.13,6.0,2e-05,0.0,0.00425]
[1780025991868,53.95,73227.36,6.0,2e-05,0.0,0.00424]
[1780025996904,53.95,73226.98,6.0,2e-05,0.0,0.00424]
[1780026001939,53.95,73227.23,6.0,2e-05,0.0,0.00424]
[1780026007981,53.95,73227.38,6.0,2e-05,0.0,0.00424]
[1780026013018,53.95,73228.1,6.0,2e-05,0.0,0.00425]
[1780026018059,53.95,73235.89,6.0,2e-05,0.0,0.00431]
[1780026023094,53.95,73237.97,6.0,2e-05,0.0,0.00433]
[1780026028129,53.95,73239.02,6.0,2e-05,0.0,0.00433]
[1780026033164,53.95,73235.51,6.0,2e-05,0.0,0.00428]
[1780026038201,53.95,73240.76,6.0,2e-05,0.0,0.00433]
[1780026043236,53.95,73246.79,6.0,2e-05,0.0,0.00437]
[1780026048271,53.95,73247.63,6.0,2e-05,0.0,0.00438]
[1780026054313,53.95,73247.56,6.0,2e-05,0.0,0.00438]
[1780026059348,53.95,73249.01,6.0,2e-05,0.0,0.00439]
[1780026066397,53.95,73250.95,6.0,2e-05,0.0,0.00441]
[1780026071432,53.95,73253.65,6.0,2e-05,0.0,0.00443]
[1780026076467,53.95,73252.36,6.0,2e-05,0.0,0.00442]
[1780026081502,53.95,73252.04,6.0,2e-05,0.0,0.00442]
[1780026086536,53.95,73252.28,6.0,2e-05,0.0,0.00442]
[1780026091572,53.95,73253.86,6.0,2e-05,0.0,0.00441]
[1780026096607,53.95,73254.67,6.0,2e-05,0.0,0.00441]
[1780026101642,53.95,73255.11,6.0,2e-05,0.0,0.00442]
[1780026107684,53.95,73255.31,6.0,2e-05,0.0,0.00442]
[1780026112720,53.95,73264.95,6.0,3e-05,0.0,0.0045]
[1780026117755,53.95,73268.08,6.0,3e-05,0.0,0.00452]
[1780026120312,53.95,73269.17,6.0,3e-05,0.0,0.00453]
[1780026120513,53.95,73269.17,6.0,3e-05,0.0,0.00453]
[1780026127829,53.95,73266.04,6.0,3e-05,0.0,0.00451]
[1780026132864,53.95,73261.9,6.0,3e-05,0.0,0.00447]
[1780026136370,53.95,73262.59,6.0,3e-05,0.0,0.00448]
[1780026136535,53.95,73262.59,6.0,3e-05,0.0,0.00448]
[1780026145956,53.95,73259.93,6.0,3e-05,0.0,0.00446]
[1780026150991,53.95,73260.55,6.0,3e-05,0.0,0.00446]
[1780026157057,53.95,73261.04,6.0,2e-05,0.0,0.00444]
[1780026163099,53.95,73260.88,6.0,2e-05,0.0,0.00444]
[1780026168133,53.95,73262.56,6.0,3e-05,0.0,0.00445]
[1780026173169,53.95,73265.91,6.0,3e-05,0.0,0.00448]
[1780026178204,53.95,73263.61,6.0,3e-05,0.0,0.00446]
[1780026183239,53.95,73265.16,6.0,3e-05,0.0,0.00448]
[1780026188274,53.95,73266.62,6.0,3e-05,0.0,0.00449]
[1780026193310,53.95,73266.63,6.0,3e-05,0.0,0.00449]
[1780026198345,53.95,73266.08,6.0,3e-05,0.0,0.00448]
[1780026204387,53.95,73266.25,6.0,3e-05,0.0,0.00448]
[1780026209422,53.95,73266.84,6.0,3e-05,0.0,0.00449]
[1780026214458,53.95,73266.77,6.0,3e-05,0.0,0.00447]
[1780026219495,53.95,73266.55,6.0,3e-05,0.0,0.00446]
[1780026224529,53.95,73266.77,6.0,3e-05,0.0,0.00447]
[1780026229564,53.95,73266.15,6.0,3e-05,0.0,0.00446]
[1780026234602,53.95,73264.96,6.0,2e-05,0.0,0.00445]
[1780026239637,53.95,73265.67,6.0,3e-05,0.0,0.00446]
[1780026244671,53.95,73265.85,6.0,3e-05,0.0,0.00446]
[1780026251721,53.95,73265.84,6.0,3e-05,0.0,0.00446]
[1780026256400,53.95,73265.89,6.0,3e-05,0.0,0.00446]
[1780026257402,53.95,73265.89,6.0,3e-05,0.0,0.00446]
[1780026262800,53.95,73265.34,6.0,3e-05,0.0,0.00445]
[1780026267836,53.95,73266.84,6.0,3e-05,0.0,0.00447]
[1780026272871,53.95,73266.27,6.0,2e-05,0.0,0.00444]
[1780026278913,53.95,73267.36,6.0,2e-05,0.0,0.00445]
[1780026284955,53.95,73266.94,6.0,2e-05,0.0,0.00444]
[1780026289990,53.95,73267.42,6.0,2e-05,0.0,0.00445]
[1780026294990,53.95,73267.97,6.0,3e-05,0.0,0.00445]
[1780026295595,53.95,73268.5,6.0,3e-05,0.0,0.00446]
[1780026301083,53.95,73268.18,6.0,3e-05,0.0,0.00445]
[1780026307127,53.95,73265.35,6.0,2e-05,0.0,0.00443]
[1780026312160,53.95,73261.88,6.0,2e-05,0.0,0.0044]
[1780026317195,53.95,73263.02,6.0,2e-05,0.0,0.00441]
[1780026322230,53.95,73259.18,6.0,2e-05,0.0,0.00438]
[1780026327265,53.95,73252.32,6.0,2e-05,0.0,0.00433]
[1780026332300,53.95,73252.09,6.0,2e-05,0.0,0.0043]
[1780026337335,53.95,73259.67,6.0,2e-05,0.0,0.00436]
[1780026342370,53.95,73262.02,6.0,2e-05,0.0,0.00438]
[1780026347405,53.95,73268.06,6.0,2e-05,0.0,0.00443]
[1780026352440,53.95,73269.91,6.0,2e-05,0.0,0.00445]
[1780026357475,53.95,73269.55,6.0,2e-05,0.0,0.00444]
[1780026358624,53.95,73269.55,6.0,2e-05,0.0,0.00444]
[1780026361187,53.95,73269.77,6.0,2e-05,0.0,0.00444]
[1780026362512,53.95,73253.24,6.0,2e-05,0.0,0.00431]
[1780026367547,53.95,73253.06,6.0,2e-05,0.0,0.00431]
[1780026372582,53.95,73253.69,6.0,2e-05,0.0,0.00432]
[1780026377617,53.95,73253.84,6.0,2e-05,0.0,0.00432]
[1780026382652,53.95,73251.18,6.0,2e-05,0.0,0.0043]
[1780026387687,53.95,73249.11,6.0,2e-05,0.0,0.00428]
[1780026392722,53.95,73250.17,6.0,2e-05,0.0,0.00427]
[1780026397757,53.95,73250.41,6.0,2e-05,0.0,0.00427]
[1780026402793,53.95,73251.35,6.0,2e-05,0.0,0.00427]
[1780026407828,53.95,73249.76,6.0,2e-05,0.0,0.00426]
[1780026412863,53.95,73250.56,6.0,2e-05,0.0,0.00427]
[1780026418906,53.95,73250.24,6.0,2e-05,0.0,0.00427]
[1780026424948,53.95,73253.74,6.0,2e-05,0.0,0.00429]
[1780026429983,53.95,73253.2,6.0,2e-05,0.0,0.00429]
[1780026435018,53.95,73252.81,6.0,2e-05,0.0,0.00429]
[1780026440053,53.95,73253.25,6.0,2e-05,0.0,0.00429]
[1780026445088,53.95,73253.13,6.0,2e-05,0.0,0.00429]
[1780026450123,53.95,73253.08,6.0,2e-05,0.0,0.00429]
[1780026455158,53.95,73252.16,6.0,2e-05,0.0,0.00426]
[1780026460193,53.95,73251.97,6.0,2e-05,0.0,0.00426]
[1780026465228,53.95,73250.94,6.0,2e-05,0.0,0.00425]
[1780026470263,53.95,73250.53,6.0,2e-05,0.0,0.00425]
[1780026475298,53.95,73251.16,6.0,2e-05,0.0,0.00425]
[1780026480333,53.95,73252.09,6.0,2e-05,0.0,0.00426]
[1780026485370,53.95,73252.81,6.0,2e-05,0.0,0.00426]
[1780026490405,53.95,73253.6,6.0,2e-05,0.0,0.00427]
[1780026496447,53.95,73253.85,6.0,2e-05,0.0,0.00427]
[1780026501482,53.95,73255.0,6.0,2e-05,0.0,0.00428]
[1780026507524,53.95,73254.9,6.0,2e-05,0.0,0.00428]
[1780026512559,53.95,73254.28,6.0,2e-05,0.0,0.00425]
[1780026517594,53.95,73254.17,6.0,2e-05,0.0,0.00425]
[1780026522629,53.95,73254.33,6.0,2e-05,0.0,0.00425]
[1780026527664,53.95,73254.71,6.0,2e-05,0.0,0.00426]
[1780026532699,53.95,73254.58,6.0,2e-05,0.0,0.00426]
[1780026537734,53.95,73254.94,6.0,2e-05,0.0,0.00426]
[1780026546797,53.95,73254.84,6.0,2e-05,0.0,0.00426]
[1780026551833,53.95,73255.65,6.0,2e-05,0.0,0.00426]
[1780026557874,53.95,73255.54,6.0,2e-05,0.0,0.00426]
[1780026562910,53.95,73258.41,6.0,2e-05,0.0,0.00429]
[1780026568954,53.95,73259.49,6.0,2e-05,0.0,0.00429]
[1780026573989,53.95,73260.53,6.0,2e-05,0.0,0.00428]
[1780026579026,53.95,73261.12,6.0,2e-05,0.0,0.00428]
[1780026584061,53.95,73256.21,6.0,2e-05,0.0,0.00425]
[1780026589096,53.95,73253.21,6.0,2e-05,0.0,0.00422]
[1780026594131,53.95,73248.32,6.0,2e-05,0.0,0.00419]
[1780026599166,53.95,73248.65,6.0,2e-05,0.0,0.00419]
[1780026604201,53.95,73257.93,6.0,2e-05,0.0,0.00426]
[1780026609238,53.95,73258.65,6.0,2e-05,0.0,0.00426]
[1780026614274,53.95,73260.26,6.0,2e-05,0.0,0.00428]
[1780026619309,53.95,73260.91,6.0,2e-05,0.0,0.00428]
[1780026624345,53.95,73264.21,6.0,2e-05,0.0,0.00431]
[1780026630387,53.95,73264.2,6.0,2e-05,0.0,0.00431]
[1780026635422,53.95,73263.45,6.0,2e-05,0.0,0.00428]
[1780026640457,53.95,73263.48,6.0,2e-05,0.0,0.00428]
[1780026645495,53.95,73263.51,6.0,2e-05,0.0,0.00428]
[1780026650530,53.95,73263.75,6.0,2e-05,0.0,0.00428]
[1780026655564,53.95,73263.85,6.0,2e-05,0.0,0.00428]
[1780026660600,53.95,73263.09,6.0,2e-05,0.0,0.00428]
[1780026665635,53.95,73259.21,6.0,2e-05,0.0,0.00425]
[1780026667649,53.95,73246.43,6.0,2e-05,0.0,0.00415]
[1780026672684,53.95,73244.97,6.0,2e-05,0.0,0.00414]
[1780026677719,53.95,73242.43,6.0,2e-05,0.0,0.00412]
[1780026682754,53.95,73241.74,6.0,2e-05,0.0,0.00411]
[1780026687789,53.95,73240.78,6.0,2e-05,0.0,0.00411]
[1780026692824,53.95,73242.69,6.0,2e-05,0.0,0.0041]
[1780026697859,53.95,73241.87,6.0,2e-05,0.0,0.00409]
[1780026703900,53.95,73240.15,6.0,2e-05,0.0,0.00408]
[1780026708936,53.95,73240.76,6.0,2e-05,0.0,0.00408]
[1780026713971,53.95,73238.59,6.0,2e-05,0.0,0.00407]
[1780026719008,53.95,73231.64,6.0,2e-05,0.0,0.00402]
[1780026724045,53.95,73231.64,6.0,2e-05,0.0,0.00402]
[1780026729080,53.95,73220.68,6.0,2e-05,0.0,0.00394]
[1780026734117,53.95,73217.09,6.0,2e-05,0.0,0.00391]
[1780026739152,53.95,73217.22,6.0,2e-05,0.0,0.00391]
[1780026744187,53.95,73214.91,6.0,2e-05,0.0,0.0039]
[1780026749222,53.95,73206.29,6.0,2e-05,0.0,0.00383]
[1780026754258,53.95,73202.47,6.0,2e-05,0.0,0.00379]
[1780026760299,53.95,73202.51,6.0,2e-05,0.0,0.00379]
[1780026765335,53.95,73201.7,6.0,2e-05,0.0,0.00378]
[1780026770370,53.95,73196.32,6.0,2e-05,0.0,0.00374]
[1780026772388,53.95,73183.56,6.0,2e-05,0.0,0.00366]
[1780026777427,53.95,73171.18,6.0,2e-05,0.0,0.00357]
[1780026782462,53.95,73181.74,6.0,2e-05,0.0,0.00364]
[1780026786505,53.95,73194.56,6.0,2e-05,0.0,0.00373]
[1780026791540,53.95,73201.62,6.0,2e-05,0.0,0.00378]
[1780026796575,53.95,73201.03,6.0,2e-05,0.0,0.00378]
[1780026801610,53.95,73200.77,6.0,2e-05,0.0,0.00377]
[1780026806645,53.95,73200.46,6.0,2e-05,0.0,0.00377]
[1780026811682,53.95,73200.57,6.0,2e-05,0.0,0.00375]
[1780026816715,53.95,73202.19,6.0,2e-05,0.0,0.00376]
[1780026821750,53.95,73206.2,6.0,2e-05,0.0,0.00379]
[1780026826315,53.95,73210.13,6.0,2e-05,0.0,0.00382]
[1780026828334,53.95,73210.46,6.0,2e-05,0.0,0.00382]
[1780026833834,53.95,73202.59,6.0,2e-05,0.0,0.00377]
[1780026839876,53.95,73201.65,6.0,2e-05,0.0,0.00376]
[1780026844911,53.95,73200.57,6.0,2e-05,0.0,0.00375]
[1780026849946,53.95,73201.66,6.0,2e-05,0.0,0.00376]
[1780026854981,53.95,73201.31,6.0,2e-05,0.0,0.00376]
[1780026860017,53.95,73200.6,6.0,2e-05,0.0,0.00375]
[1780026865052,53.95,73200.94,6.0,2e-05,0.0,0.00376]
[1780026870088,53.95,73200.62,6.0,2e-05,0.0,0.00375]
[1780026875122,53.95,73205.94,6.0,2e-05,0.0,0.00377]
[1780026880159,53.95,73208.59,6.0,2e-05,0.0,0.00379]
[1780026885194,53.95,73208.38,6.0,2e-05,0.0,0.00379]
[1780026890229,53.95,73212.11,6.0,2e-05,0.0,0.00381]
[1780026895264,53.95,73217.12,6.0,2e-05,0.0,0.00385]
[1780026900299,53.95,73220.15,6.0,2e-05,0.0,0.00387]
[1780026905987,53.95,73222.26,6.0,2e-05,0.0,0.00389]
[1780026906542,53.95,73222.02,6.0,2e-05,0.0,0.00388]
[1780026912390,53.95,73226.59,6.0,2e-05,0.0,0.00392]
[1780026922464,53.95,73226.41,6.0,2e-05,0.0,0.00392]
[1780026928506,53.95,73226.75,6.0,2e-05,0.0,0.00392]
[1780026933541,53.95,73228.99,6.0,2e-05,0.0,0.00391]
[1780026938576,53.95,73233.26,6.0,2e-05,0.0,0.00394]
[1780026943611,53.95,73233.54,6.0,2e-05,0.0,0.00395]
[1780026946468,53.95,73233.2,6.0,2e-05,0.0,0.00394]
[1780026947084,53.95,73233.01,6.0,2e-05,0.0,0.00394]
[1780026953681,53.95,73233.52,6.0,2e-05,0.0,0.00395]
[1780026958716,53.95,73234.24,6.0,2e-05,0.0,0.00395]
[1780026963751,53.95,73234.2,6.0,2e-05,0.0,0.00395]
[1780026968786,53.95,73235.83,6.0,2e-05,0.0,0.00396]
[1780026973821,53.95,73235.74,6.0,2e-05,0.0,0.00396]
[1780026981879,53.95,73236.21,6.0,2e-05,0.0,0.00397]
[1780026986914,53.95,73230.99,6.0,2e-05,0.0,0.00393]
[1780026991949,53.95,73220.42,6.0,2e-05,0.0,0.00383]
[1780026996986,53.95,73213.56,6.0,2e-05,0.0,0.00378]
[1780027002021,53.95,73216.58,6.0,2e-05,0.0,0.0038]
[1780027005042,53.95,73197.45,6.0,2e-05,0.0,0.00367]
[1780027006594,53.95,73193.68,6.0,2e-05,0.0,0.00365]
[1780027007600,53.95,73192.75,6.0,2e-05,0.0,0.00364]
[1780027013099,53.95,73201.7,6.0,2e-05,0.0,0.0037]
[1780027018134,53.95,73205.1,6.0,2e-05,0.0,0.00373]
[1780027023169,53.95,73206.7,6.0,2e-05,0.0,0.00374]
[1780027027356,53.95,73206.59,6.0,2e-05,0.0,0.00374]
[1780027028134,53.95,73205.91,6.0,2e-05,0.0,0.00373]
[1780027033240,53.95,73206.51,6.0,2e-05,0.0,0.00373]
[1780027038274,53.95,73202.4,6.0,2e-05,0.0,0.00371]
[1780027043309,53.95,73200.27,6.0,2e-05,0.0,0.00369]
[1780027048344,53.95,73192.0,6.0,2e-05,0.0,0.00364]
[1780027053379,53.95,73194.39,6.0,2e-05,0.0,0.00363]
[1780027058420,53.95,73194.57,6.0,2e-05,0.0,0.00363]
[1780027063456,53.95,73195.0,6.0,2e-05,0.0,0.00364]
[1780027068491,53.95,73196.96,6.0,2e-05,0.0,0.00365]
[1780027073527,53.95,73196.84,6.0,2e-05,0.0,0.00365]
[1780027078561,53.95,73195.54,6.0,2e-05,0.0,0.00364]
[1780027083597,53.95,73196.18,6.0,2e-05,0.0,0.00364]
[1780027093667,53.95,73195.71,6.0,2e-05,0.0,0.00364]
[1780027096373,53.95,73195.95,6.0,2e-05,0.0,0.00364]
[1780027097356,53.95,73195.69,6.0,2e-05,0.0,0.00364]
[1780027102730,53.95,73195.87,6.0,2e-05,0.0,0.00364]
[1780027107765,53.95,73195.67,6.0,2e-05,0.0,0.00364]
[1780027112800,53.95,73195.1,6.0,2e-05,0.0,0.00362]
[1780027117835,53.95,73195.61,6.0,2e-05,0.0,0.00362]
[1780027122870,53.95,73195.4,6.0,2e-05,0.0,0.00362]
[1780027127905,53.95,73198.19,6.0,2e-05,0.0,0.00364]
[1780027132940,53.95,73203.13,6.0,2e-05,0.0,0.00367]
[1780027140995,53.95,73202.99,6.0,2e-05,0.0,0.00367]
[1780027146031,53.95,73204.38,6.0,2e-05,0.0,0.00368]
[1780027151068,53.95,73196.51,6.0,2e-05,0.0,0.00363]
[1780027156103,53.95,73194.69,6.0,2e-05,0.0,0.00362]
[1780027162145,53.95,73195.72,6.0,2e-05,0.0,0.00362]
[1780027169194,53.95,73196.01,6.0,2e-05,0.0,0.00362]
[1780027175236,53.95,73195.33,6.0,2e-05,0.0,0.0036]
[1780027180271,53.95,73199.15,6.0,2e-05,0.0,0.00363]
[1780027185306,53.95,73202.47,6.0,2e-05,0.0,0.00365]
[1780027191348,53.95,73203.38,6.0,2e-05,0.0,0.00365]
[1780027196383,53.95,73201.79,6.0,2e-05,0.0,0.00364]
[1780027201418,53.95,73203.82,6.0,2e-05,0.0,0.00366]
[1780027205447,53.95,73222.84,6.0,2e-05,0.0,0.00379]
[1780027210483,53.95,73218.23,6.0,2e-05,0.0,0.00376]
[1780027215518,53.95,73218.58,6.0,2e-05,0.0,0.00376]
[1780027220556,53.95,73222.87,6.0,2e-05,0.0,0.00379]
[1780027225588,53.95,73227.01,6.0,2e-05,0.0,0.00382]
[1780027230623,53.95,73230.25,6.0,2e-05,0.0,0.00384]
[1780027235661,53.95,73230.07,6.0,2e-05,0.0,0.00382]
[1780027240696,53.95,73229.51,6.0,2e-05,0.0,0.00381]
[1780027245731,53.95,73232.75,6.0,2e-05,0.0,0.00384]
[1780027250766,53.95,73243.46,6.0,2e-05,0.0,0.00391]
[1780027255801,53.95,73252.3,6.0,2e-05,0.0,0.00398]
[1780027260836,53.95,73254.36,6.0,2e-05,0.0,0.00399]
[1780027265871,53.95,73254.82,6.0,2e-05,0.0,0.004]
[1780027270906,53.95,73255.12,6.0,2e-05,0.0,0.004]
[1780027276348,53.95,73254.93,6.0,2e-05,0.0,0.004]
[1780027276711,53.95,73254.71,6.0,2e-05,0.0,0.004]
[1780027281985,53.95,73246.47,6.0,2e-05,0.0,0.00394]
[1780027287020,53.95,73247.38,6.0,2e-05,0.0,0.00394]
[1780027292059,53.95,73244.27,6.0,2e-05,0.0,0.0039]
[1780027297095,53.95,73244.86,6.0,2e-05,0.0,0.0039]
[1780027302130,53.95,73246.39,6.0,2e-05,0.0,0.00391]
[1780027307164,53.95,73256.76,6.0,2e-05,0.0,0.00399]
[1780027312200,53.95,73256.07,6.0,2e-05,0.0,0.00399]
[1780027317235,53.95,73245.24,6.0,2e-05,0.0,0.00391]
[1780027322270,53.95,73242.66,6.0,2e-05,0.0,0.00389]
[1780027327305,53.95,73242.46,6.0,2e-05,0.0,0.00389]
[1780027332340,53.95,73237.1,6.0,2e-05,0.0,0.00385]
[1780027337375,53.95,73236.1,6.0,2e-05,0.0,0.00384]
[1780027342410,53.95,73231.59,6.0,2e-05,0.0,0.00381]
[1780027347444,53.95,73232.69,6.0,2e-05,0.0,0.00382]
[1780027353487,53.95,73234.53,6.0,2e-05,0.0,0.00381]
[1780027358522,53.95,73233.15,6.0,2e-05,0.0,0.0038]
[1780027363558,53.95,73232.99,6.0,2e-05,0.0,0.0038]
[1780027368593,53.95,73233.29,6.0,2e-05,0.0,0.0038]
[1780027373628,53.95,73233.27,6.0,2e-05,0.0,0.0038]
[1780027378663,53.95,73233.7,6.0,2e-05,0.0,0.0038]
[1780027383697,53.95,73244.36,6.0,2e-05,0.0,0.00388]
[1780027388732,53.95,73253.68,6.0,2e-05,0.0,0.00395]
[1780027393768,53.95,73255.32,6.0,2e-05,0.0,0.00396]
[1780027398803,53.95,73255.93,6.0,2e-05,0.0,0.00396]
[1780027403841,53.95,73261.89,6.0,2e-05,0.0,0.00401]
[1780027408876,53.95,73262.09,6.0,2e-05,0.0,0.00401]
[1780027413911,53.95,73265.23,6.0,2e-05,0.0,0.00401]
[1780027418947,53.95,73262.08,6.0,2e-05,0.0,0.00399]
[1780027424990,53.95,73264.51,6.0,2e-05,0.0,0.004]
[1780027430024,53.95,73265.26,6.0,2e-05,0.0,0.00401]
[1780027435060,53.95,73266.17,6.0,2e-05,0.0,0.00402]
[1780027440095,53.95,73273.68,6.0,2e-05,0.0,0.00407]
[1780027445130,53.95,73271.85,6.0,2e-05,0.0,0.00406]
[1780027450165,53.95,73275.09,6.0,2e-05,0.0,0.00408]
[1780027455200,53.95,73274.46,6.0,2e-05,0.0,0.00408]
[1780027460235,53.95,73274.16,6.0,2e-05,0.0,0.00408]
[1780027465270,53.95,73275.29,6.0,2e-05,0.0,0.00409]
[1780027470308,53.95,73276.94,6.0,2e-05,0.0,0.0041]
[1780027475343,53.95,73276.84,6.0,2e-05,0.0,0.00408]
[1780027480378,53.95,73276.5,6.0,2e-05,0.0,0.00407]
[1780027485413,53.95,73273.77,6.0,2e-05,0.0,0.00405]
[1780027490448,53.95,73263.57,6.0,2e-05,0.0,0.00398]
[1780027495483,53.95,73264.43,6.0,2e-05,0.0,0.00398]
[1780027500518,53.95,73264.59,6.0,2e-05,0.0,0.00398]
[1780027505553,53.95,73258.04,6.0,2e-05,0.0,0.00394]
[1780027510588,53.95,73254.97,6.0,2e-05,0.0,0.00391]
[1780027515623,53.95,73254.92,6.0,2e-05,0.0,0.00391]
[1780027517000,53.95,73254.92,6.0,2e-05,0.0,0.00391]
[1780027518012,53.95,73254.84,6.0,2e-05,0.0,0.00391]
[1780027527708,53.95,73254.23,6.0,2e-05,0.0,0.00391]
[1780027532742,53.95,73252.29,6.0,2e-05,0.0,0.00387]
[1780027536771,53.95,73238.98,6.0,2e-05,0.0,0.00378]
[1780027541806,53.95,73239.27,6.0,2e-05,0.0,0.00378]
[1780027546841,53.95,73236.07,6.0,2e-05,0.0,0.00376]
[1780027551876,53.95,73234.34,6.0,2e-05,0.0,0.00375]
[1780027556911,53.95,73234.3,6.0,2e-05,0.0,0.00375]
[1780027561946,53.95,73234.2,6.0,2e-05,0.0,0.00375]
[1780027574030,53.95,73234.88,6.0,2e-05,0.0,0.00375]
[1780027579065,53.95,73234.71,6.0,2e-05,0.0,0.00375]
[1780027589136,53.95,73234.72,6.0,2e-05,0.0,0.00375]
[1780027594174,53.95,73229.24,6.0,2e-05,0.0,0.00369]
[1780027595182,53.95,73216.67,6.0,2e-05,0.0,0.00361]
[1780027597196,53.95,73202.01,6.0,2e-05,0.0,0.00351]
[1780027602231,53.95,73197.94,6.0,2e-05,0.0,0.00348]
[1780027607268,53.95,73194.06,6.0,2e-05,0.0,0.00346]
[1780027612303,53.95,73193.17,6.0,2e-05,0.0,0.00345]
[1780027617338,53.95,73189.8,6.0,2e-05,0.0,0.00343]
[1780027622373,53.95,73187.81,6.0,2e-05,0.0,0.00342]
[1780027627408,53.95,73190.12,6.0,2e-05,0.0,0.00343]
[1780027632445,53.95,73197.08,6.0,2e-05,0.0,0.00348]
[1780027637480,53.95,73189.74,6.0,2e-05,0.0,0.00343]
[1780027642515,53.95,73184.78,6.0,2e-05,0.0,0.0034]
[1780027647550,53.95,73184.89,6.0,2e-05,0.0,0.0034]
[1780027652585,53.95,73190.33,6.0,2e-05,0.0,0.00342]
[1780027657620,53.95,73188.14,6.0,2e-05,0.0,0.0034]
[1780027663662,53.95,73188.23,6.0,2e-05,0.0,0.0034]
[1780027668697,53.95,73185.63,6.0,2e-05,0.0,0.00339]
[1780027673732,53.95,73182.32,6.0,2e-05,0.0,0.00337]
[1780027678767,53.95,73173.8,6.0,2e-05,0.0,0.00331]
[1780027683804,53.95,73174.2,6.0,2e-05,0.0,0.00332]
[1780027688838,53.95,73179.86,6.0,2e-05,0.0,0.00335]
[1780027693874,53.95,73180.3,6.0,2e-05,0.0,0.00335]
[1780027698908,53.95,73175.92,6.0,2e-05,0.0,0.00333]
[1780027703943,53.95,73175.62,6.0,2e-05,0.0,0.00332]
[1780027708978,53.95,73175.25,6.0,2e-05,0.0,0.00332]
[1780027714032,53.95,73173.33,6.0,2e-05,0.0,0.00329]
[1780027719067,53.95,73173.07,6.0,2e-05,0.0,0.00329]
[1780027724102,53.95,73175.15,6.0,2e-05,0.0,0.0033]
[1780027729137,53.95,73182.7,6.0,2e-05,0.0,0.00335]
[1780027734172,53.95,73184.12,6.0,2e-05,0.0,0.00336]
[1780027739207,53.95,73182.02,6.0,2e-05,0.0,0.00335]
[1780027741221,53.95,73168.92,6.0,2e-05,0.0,0.00327]
[1780027744242,53.95,73153.42,6.0,2e-05,0.0,0.00317]
[1780027749276,53.95,73150.36,6.0,2e-05,0.0,0.00315]
[1780027754311,53.95,73150.08,6.0,2e-05,0.0,0.00315]
[1780027759347,53.95,73151.01,6.0,2e-05,0.0,0.00316]
[1780027764382,53.95,73150.21,6.0,2e-05,0.0,0.00315]
[1780027769417,53.95,73150.31,6.0,2e-05,0.0,0.00315]
[1780027774452,53.95,73149.01,6.0,2e-05,0.0,0.00313]
[1780027780494,53.95,73144.78,6.0,2e-05,0.0,0.0031]
[1780027786536,53.95,73145.77,6.0,2e-05,0.0,0.00311]
[1780027791571,53.95,73140.49,6.0,2e-05,0.0,0.00308]
[1780027796606,53.95,73135.2,6.0,2e-05,0.0,0.00305]
[1780027801643,53.95,73138.96,6.0,2e-05,0.0,0.00307]
[1780027807687,53.95,73145.21,6.0,2e-05,0.0,0.00311]
[1780027812722,53.95,73140.49,6.0,2e-05,0.0,0.00308]
[1780027817757,53.95,73136.72,6.0,2e-05,0.0,0.00306]
[1780027822792,53.95,73141.3,6.0,2e-05,0.0,0.00308]
[1780027827827,53.95,73144.82,6.0,2e-05,0.0,0.0031]
[1780027832862,53.95,73144.39,6.0,2e-05,0.0,0.00308]
[1780027837897,53.95,73137.67,6.0,2e-05,0.0,0.00305]
[1780027842932,53.95,73137.91,6.0,2e-05,0.0,0.00305]
[1780027847970,53.95,73134.86,6.0,2e-05,0.0,0.00303]
[1780027853005,53.95,73125.87,6.0,2e-05,0.0,0.00298]
[1780027858040,53.95,73120.72,6.0,2e-05,0.0,0.00295]
[1780027862068,53.95,73106.41,6.0,2e-05,0.0,0.00287]
[1780027867103,53.95,73111.38,6.0,2e-05,0.0,0.0029]
[1780027870124,53.95,73125.97,6.0,2e-05,0.0,0.00298]
[1780027875159,53.95,73120.12,6.0,2e-05,0.0,0.00295]
[1780027879187,53.95,73132.0,6.0,2e-05,0.0,0.00301]
[1780027884225,53.95,73137.62,6.0,2e-05,0.0,0.00305]
[1780027889257,53.95,73129.99,6.0,2e-05,0.0,0.003]
[1780027894292,53.95,73124.15,6.0,2e-05,0.0,0.00295]
[1780027899327,53.95,73124.09,6.0,2e-05,0.0,0.00295]
[1780027904362,53.95,73131.93,6.0,2e-05,0.0,0.003]
[1780027909399,53.95,73133.97,6.0,2e-05,0.0,0.00301]
[1780027914434,53.95,73133.58,6.0,2e-05,0.0,0.00301]
[1780027919469,53.95,73132.72,6.0,2e-05,0.0,0.003]
[1780027924505,53.95,73134.26,6.0,2e-05,0.0,0.00301]
[1780027929540,53.95,73134.04,6.0,2e-05,0.0,0.00301]
[1780027934305,53.95,73133.08,6.0,2e-05,0.0,0.003]
[1780027935650,53.95,73133.25,6.0,2e-05,0.0,0.003]
[1780027936176,53.95,73133.13,6.0,2e-05,0.0,0.003]
[1780027936501,53.95,73133.13,6.0,2e-05,0.0,0.003]
[1780027941624,53.95,73136.67,6.0,2e-05,0.0,0.00302]
[1780027946659,53.95,73135.62,6.0,2e-05,0.0,0.00302]
[1780027951696,53.95,73136.6,6.0,2e-05,0.0,0.00301]
[1780027956730,53.95,73134.62,6.0,2e-05,0.0,0.003]
[1780027962773,53.95,73134.39,6.0,2e-05,0.0,0.00299]
[1780027967808,53.95,73135.83,6.0,2e-05,0.0,0.003]
[1780027970829,53.95,73148.53,6.0,2e-05,0.0,0.00307]
[1780027975864,53.95,73144.37,6.0,2e-05,0.0,0.00305]
[1780027980899,53.95,73138.57,6.0,2e-05,0.0,0.00302]
[1780027985934,53.95,73149.12,6.0,2e-05,0.0,0.00308]
[1780027990969,53.95,73142.69,6.0,2e-05,0.0,0.00304]
[1780027996010,53.95,73138.06,6.0,2e-05,0.0,0.00301]
[1780028002046,53.95,73138.4,6.0,2e-05,0.0,0.00302]
[1780028007081,53.95,73148.84,6.0,2e-05,0.0,0.00308]
[1780028012119,53.95,73155.97,6.0,2e-05,0.0,0.0031]
[1780028017154,53.95,73157.9,6.0,2e-05,0.0,0.00311]
[1780028022189,53.95,73149.72,6.0,2e-05,0.0,0.00306]
[1780028031252,53.95,73144.65,6.0,2e-05,0.0,0.00304]
[1780028036288,53.95,73141.81,6.0,2e-05,0.0,0.00302]
[1780028041324,53.95,73140.69,6.0,2e-05,0.0,0.00301]
[1780028046359,53.95,73134.19,6.0,2e-05,0.0,0.00298]
[1780028051394,53.95,73133.85,6.0,2e-05,0.0,0.00297]
[1780028056429,53.95,73133.27,6.0,2e-05,0.0,0.00297]
[1780028061464,53.95,73132.85,6.0,2e-05,0.0,0.00297]
[1780028066506,53.95,73133.36,6.0,2e-05,0.0,0.00297]
[1780028071541,53.95,73135.04,6.0,2e-05,0.0,0.00297]
[1780028076578,53.95,73135.21,6.0,2e-05,0.0,0.00297]
[1780028081613,53.95,73135.26,6.0,2e-05,0.0,0.00297]
[1780028086651,53.95,73134.06,6.0,2e-05,0.0,0.00296]
[1780028091687,53.95,73134.17,6.0,2e-05,0.0,0.00296]
[1780028096721,53.95,73133.73,6.0,2e-05,0.0,0.00296]
[1780028101756,53.95,73134.19,6.0,2e-05,0.0,0.00296]
[1780028103769,53.95,73146.95,6.0,2e-05,0.0,0.00303]
[1780028108805,53.95,73138.69,6.0,2e-05,0.0,0.00299]
[1780028112835,53.95,73153.03,6.0,2e-05,0.0,0.00307]
[1780028117870,53.95,73153.42,6.0,2e-05,0.0,0.00307]
[1780028122908,53.95,73161.02,6.0,2e-05,0.0,0.00311]
[1780028128007,53.95,73160.42,6.0,2e-05,0.0,0.00311]
[1780028128491,53.95,73161.53,6.0,2e-05,0.0,0.00312]
[1780028133985,53.95,73163.6,6.0,2e-05,0.0,0.00311]
[1780028140029,53.95,73163.52,6.0,2e-05,0.0,0.00311]
[1780028145063,53.95,73164.23,6.0,2e-05,0.0,0.00312]
[1780028151251,53.95,73164.09,6.0,2e-05,0.0,0.00311]
[1780028157155,53.95,73165.19,6.0,2e-05,0.0,0.00312]
[1780028162190,53.95,73165.72,6.0,2e-05,0.0,0.00312]
[1780028167225,53.95,73160.77,6.0,2e-05,0.0,0.00309]
[1780028172260,53.95,73157.96,6.0,2e-05,0.0,0.00308]
[1780028177295,53.95,73152.24,6.0,2e-05,0.0,0.00305]
[1780028182330,53.95,73152.56,6.0,2e-05,0.0,0.00305]
[1780028187365,53.95,73149.47,6.0,2e-05,0.0,0.00303]
[1780028192401,53.95,73159.96,6.0,2e-05,0.0,0.00307]
[1780028197435,53.95,73161.62,6.0,2e-05,0.0,0.00308]
[1780028202470,53.95,73167.77,6.0,2e-05,0.0,0.00312]
[1780028207507,53.95,73167.16,6.0,2e-05,0.0,0.00312]
[1780028212544,53.95,73170.78,6.0,2e-05,0.0,0.00314]
[1780028217579,53.95,73169.79,6.0,2e-05,0.0,0.00313]
[1780028222614,53.95,73168.41,6.0,2e-05,0.0,0.00312]
[1780028227649,53.95,73167.19,6.0,2e-05,0.0,0.00312]
[1780028232684,53.95,73158.4,6.0,2e-05,0.0,0.00306]
[1780028237719,53.95,73165.46,6.0,2e-05,0.0,0.00311]
[1780028245774,53.95,73165.21,6.0,2e-05,0.0,0.0031]
[1780028250810,53.95,73164.98,6.0,2e-05,0.0,0.0031]
[1780028255846,53.95,73166.02,6.0,2e-05,0.0,0.00309]
[1780028262894,53.95,73165.37,6.0,2e-05,0.0,0.00309]
[1780028267928,53.95,73166.08,6.0,2e-05,0.0,0.00309]
[1780028272966,53.95,73156.69,6.0,2e-05,0.0,0.00304]
[1780028278003,53.95,73156.54,6.0,2e-05,0.0,0.00304]
[1780028283043,53.95,73161.48,6.0,2e-05,0.0,0.00307]
[1780028288078,53.95,73163.4,6.0,2e-05,0.0,0.00308]
[1780028293113,53.95,73165.9,6.0,2e-05,0.0,0.00309]
[1780028300162,53.95,73167.67,6.0,2e-05,0.0,0.0031]
[1780028305197,53.95,73167.11,6.0,2e-05,0.0,0.0031]
[1780028310232,53.95,73164.16,6.0,2e-05,0.0,0.00308]
[1780028315267,53.95,73163.99,6.0,2e-05,0.0,0.00306]
[1780028320304,53.95,73166.89,6.0,2e-05,0.0,0.00308]
[1780028325339,53.95,73165.52,6.0,2e-05,0.0,0.00307]
[1780028330374,53.95,73165.37,6.0,2e-05,0.0,0.00307]
[1780028335467,53.95,73166.29,6.0,2e-05,0.0,0.00308]
[1780028340502,53.95,73167.75,6.0,2e-05,0.0,0.00308]
[1780028345537,53.95,73165.78,6.0,2e-05,0.0,0.00307]
[1780028350572,53.95,73164.4,6.0,2e-05,0.0,0.00307]
[1780028356614,53.95,73164.54,6.0,2e-05,0.0,0.00307]
[1780028361649,53.95,73164.5,6.0,2e-05,0.0,0.00307]
[1780028366684,53.95,73158.36,6.0,2e-05,0.0,0.00303]
[1780028371719,53.95,73158.88,6.0,2e-05,0.0,0.00302]
[1780028376754,53.95,73159.01,6.0,2e-05,0.0,0.00302]
[1780028381794,53.95,73155.48,6.0,2e-05,0.0,0.003]
[1780028386830,53.95,73152.1,6.0,2e-05,0.0,0.00298]
[1780028391865,53.95,73153.09,6.0,2e-05,0.0,0.00298]
[1780028396903,53.95,73153.72,6.0,2e-05,0.0,0.00299]
[1780028401940,53.95,73156.29,6.0,2e-05,0.0,0.003]
[1780028406975,53.95,73156.19,6.0,2e-05,0.0,0.003]
[1780028412012,53.95,73156.05,6.0,2e-05,0.0,0.003]
[1780028417048,53.95,73155.49,6.0,2e-05,0.0,0.003]
[1780028422128,53.95,73153.41,6.0,2e-05,0.0,0.00299]
[1780028427166,53.95,73152.92,6.0,2e-05,0.0,0.00298]
[1780028432202,53.95,73152.42,6.0,2e-05,0.0,0.00296]
[1780028440258,53.95,73152.67,6.0,2e-05,0.0,0.00297]
[1780028445293,53.95,73153.45,6.0,2e-05,0.0,0.00297]
[1780028450328,53.95,73153.35,6.0,2e-05,0.0,0.00297]
[1780028455363,53.95,73152.74,6.0,2e-05,0.0,0.00297]
[1780028461405,53.95,73153.0,6.0,2e-05,0.0,0.00297]
[1780028467447,53.95,73153.4,6.0,2e-05,0.0,0.00297]
[1780028472482,53.95,73153.36,6.0,2e-05,0.0,0.00297]
[1780028478524,53.95,73153.12,6.0,2e-05,0.0,0.00297]
[1780028483559,53.95,73152.69,6.0,2e-05,0.0,0.00297]
[1780028488594,53.95,73162.73,6.0,2e-05,0.0,0.00302]
[1780028493629,53.95,73164.06,6.0,2e-05,0.0,0.00301]
[1780028498664,53.95,73169.95,6.0,2e-05,0.0,0.00305]
[1780028503699,53.95,73175.36,6.0,2e-05,0.0,0.00308]
[1780028508734,53.95,73174.51,6.0,2e-05,0.0,0.00307]
[1780028513769,53.95,73180.91,6.0,2e-05,0.0,0.00311]
[1780028519811,53.95,73177.71,6.0,2e-05,0.0,0.00309]
[1780028524849,53.95,73173.25,6.0,2e-05,0.0,0.00307]
[1780028529884,53.95,73171.74,6.0,2e-05,0.0,0.00306]
[1780028534919,53.95,73173.95,6.0,2e-05,0.0,0.00307]
[1780028539958,53.95,73179.67,6.0,2e-05,0.0,0.0031]
[1780028544993,53.95,73181.27,6.0,2e-05,0.0,0.00311]
[1780028554057,53.95,73182.39,6.0,2e-05,0.0,0.0031]
[1780028559093,53.95,73182.03,6.0,2e-05,0.0,0.0031]
[1780028564128,53.95,73176.34,6.0,2e-05,0.0,0.00307]
[1780028569163,53.95,73167.42,6.0,2e-05,0.0,0.00302]
[1780028574198,53.95,73163.9,6.0,2e-05,0.0,0.003]
[1780028579233,53.95,73166.9,6.0,2e-05,0.0,0.00301]
[1780028584268,53.95,73164.42,6.0,2e-05,0.0,0.003]
[1780028590310,53.95,73164.53,6.0,2e-05,0.0,0.003]
[1780028595344,53.95,73164.34,6.0,2e-05,0.0,0.003]
[1780028600380,53.95,73165.45,6.0,2e-05,0.0,0.003]
[1780028603403,53.95,73177.75,6.0,2e-05,0.0,0.00307]
[1780028608440,53.95,73181.38,6.0,2e-05,0.0,0.0031]
[1780028613475,53.95,73183.39,6.0,2e-05,0.0,0.00309]
[1780028618510,53.95,73192.74,6.0,2e-05,0.0,0.00315]
[1780028623545,53.95,73196.95,6.0,2e-05,0.0,0.00317]
[1780028628584,53.95,73205.66,6.0,2e-05,0.0,0.00322]
[1780028633617,53.95,73210.36,6.0,2e-05,0.0,0.00325]
[1780028638651,53.95,73211.46,6.0,2e-05,0.0,0.00326]
[1780028643686,53.95,73212.25,6.0,2e-05,0.0,0.00326]
[1780028648721,53.95,73214.32,6.0,2e-05,0.0,0.00328]
[1780028653756,53.95,73221.15,6.0,2e-05,0.0,0.00332]
[1780028658790,53.95,73220.74,6.0,2e-05,0.0,0.00331]
[1780028663826,53.95,73213.21,6.0,2e-05,0.0,0.00327]
[1780028668861,53.95,73209.75,6.0,2e-05,0.0,0.00325]
[1780028673896,53.95,73209.17,6.0,2e-05,0.0,0.00323]
[1780028678931,53.95,73209.34,6.0,2e-05,0.0,0.00323]
[1780028683965,53.95,73210.94,6.0,2e-05,0.0,0.00324]
[1780028689001,53.95,73210.12,6.0,2e-05,0.0,0.00323]
[1780028694037,53.95,73207.96,6.0,2e-05,0.0,0.00322]
[1780028699072,53.95,73209.14,6.0,2e-05,0.0,0.00323]
[1780028704107,53.95,73209.22,6.0,2e-05,0.0,0.00323]
[1780028709142,53.95,73208.97,6.0,2e-05,0.0,0.00322]
[1780028714177,53.95,73211.84,6.0,2e-05,0.0,0.00324]
[1780028719212,53.95,73213.9,6.0,2e-05,0.0,0.00325]
[1780028724247,53.95,73219.44,6.0,2e-05,0.0,0.00329]
[1780028729283,53.95,73222.66,6.0,2e-05,0.0,0.00331]
[1780028734318,53.95,73224.86,6.0,2e-05,0.0,0.0033]
[1780028739036,53.95,73225.17,6.0,2e-05,0.0,0.00331]
[1780028739626,53.95,73225.17,6.0,2e-05,0.0,0.00331]
[1780028745395,53.95,73227.7,6.0,2e-05,0.0,0.00332]
[1780028750432,53.95,73230.32,6.0,2e-05,0.0,0.00334]
[1780028755467,53.95,73239.76,6.0,2e-05,0.0,0.0034]
[1780028760502,53.95,73241.55,6.0,2e-05,0.0,0.00341]
[1780028765537,53.95,73243.41,6.0,2e-05,0.0,0.00342]
[1780028773592,53.95,73247.27,6.0,2e-05,0.0,0.00345]
[1780028778631,53.95,73248.74,6.0,2e-05,0.0,0.00346]
[1780028783666,53.95,73249.86,6.0,2e-05,0.0,0.00346]
[1780028789708,53.95,73251.14,6.0,2e-05,0.0,0.00347]
[1780028794744,53.95,73253.9,6.0,2e-05,0.0,0.00347]
[1780028801794,53.95,73254.28,6.0,2e-05,0.0,0.00347]
[1780028806829,53.95,73254.95,6.0,2e-05,0.0,0.00348]
[1780028809850,53.95,73240.43,6.0,2e-05,0.0,0.00338]
[1780028814885,53.95,73241.34,6.0,2e-05,0.0,0.00339]
[1780028820927,53.95,73240.49,6.0,2e-05,0.0,0.00338]
[1780028825962,53.95,73240.55,6.0,2e-05,0.0,0.00338]
[1780028830997,53.95,73239.41,6.0,2e-05,0.0,0.00338]
[1780028837040,53.95,73238.92,6.0,2e-05,0.0,0.00337]
[1780028841397,53.95,73239.21,6.0,2e-05,0.0,0.00338]
[1780028842817,53.95,73240.52,6.0,2e-05,0.0,0.00338]
[1780028848117,53.95,73239.73,6.0,2e-05,0.0,0.00338]
[1780028853152,53.95,73244.67,6.0,2e-05,0.0,0.00339]
[1780028858190,53.95,73248.19,6.0,2e-05,0.0,0.00341]
[1780028863224,53.95,73247.28,6.0,2e-05,0.0,0.00341]
[1780028868259,53.95,73242.77,6.0,2e-05,0.0,0.00338]
[1780028873294,53.95,73241.82,6.0,2e-05,0.0,0.00337]
[1780028878330,53.95,73240.53,6.0,2e-05,0.0,0.00337]
[1780028883364,53.95,73239.62,6.0,2e-05,0.0,0.00336]
[1780028888398,53.95,73240.65,6.0,2e-05,0.0,0.00337]
[1780028893434,53.95,73240.82,6.0,2e-05,0.0,0.00337]
[1780028898470,53.95,73241.34,6.0,2e-05,0.0,0.00337]
[1780028903508,53.95,73241.91,6.0,2e-05,0.0,0.00337]
[1780028908542,53.95,73242.02,6.0,2e-05,0.0,0.00337]
[1780028913578,53.95,73244.97,6.0,2e-05,0.0,0.00338]
[1780028918613,53.95,73246.16,6.0,2e-05,0.0,0.00338]
[1780028923648,53.95,73256.15,6.0,2e-05,0.0,0.00345]
[1780028928683,53.95,73261.14,6.0,2e-05,0.0,0.00348]
[1780028933718,53.95,73261.38,6.0,2e-05,0.0,0.00348]
[1780028938753,53.95,73266.26,6.0,2e-05,0.0,0.00351]
[1780028943788,53.95,73273.42,6.0,2e-05,0.0,0.00356]
[1780028948823,53.95,73276.88,6.0,2e-05,0.0,0.00358]
[1780028953858,53.95,73278.19,6.0,2e-05,0.0,0.00359]
[1780028958893,53.95,73280.44,6.0,2e-05,0.0,0.00361]
[1780028963927,53.95,73280.43,6.0,2e-05,0.0,0.00361]
[1780028969970,53.95,73280.62,6.0,2e-05,0.0,0.00361]
[1780028975009,53.95,73279.78,6.0,2e-05,0.0,0.00358]
[1780028980061,53.95,73271.44,6.0,2e-05,0.0,0.00353]
[1780028985097,53.95,73267.83,6.0,2e-05,0.0,0.0035]
[1780028990132,53.95,73267.87,6.0,2e-05,0.0,0.0035]
[1780028995167,53.95,73268.23,6.0,2e-05,0.0,0.00351]
[1780029000202,53.95,73267.33,6.0,2e-05,0.0,0.0035]
[1780029005237,53.95,73264.42,6.0,2e-05,0.0,0.00348]
[1780029010272,53.95,73264.88,6.0,2e-05,0.0,0.00348]
[1780029015310,53.95,73265.01,6.0,2e-05,0.0,0.00349]
[1780029020342,53.95,73265.33,6.0,2e-05,0.0,0.00349]
[1780029025377,53.95,73265.74,6.0,2e-05,0.0,0.00349]
[1780029030412,53.95,73264.89,6.0,2e-05,0.0,0.00348]
[1780029035447,53.95,73264.56,6.0,2e-05,0.0,0.00346]
[1780029040482,53.95,73265.36,6.0,2e-05,0.0,0.00347]
[1780029045517,53.95,73266.65,6.0,2e-05,0.0,0.00348]
[1780029050552,53.95,73274.9,6.0,2e-05,0.0,0.00353]
[1780029055591,53.95,73277.45,6.0,2e-05,0.0,0.00355]
[1780029058612,53.95,73290.48,6.0,2e-05,0.0,0.00363]
[1780029063647,53.95,73303.77,6.0,2e-05,0.0,0.00373]
[1780029067682,53.95,73318.76,6.0,2e-05,0.0,0.00383]
[1780029072717,53.95,73321.5,6.0,2e-05,0.0,0.00385]
[1780029077753,53.95,73321.7,6.0,2e-05,0.0,0.00385]
[1780029082788,53.95,73322.36,6.0,2e-05,0.0,0.00386]
[1780029086816,53.95,73309.28,6.0,2e-05,0.0,0.00376]
[1780029090844,53.95,73296.2,6.0,2e-05,0.0,0.00367]
[1780029093867,53.95,73287.5,6.0,2e-05,0.0,0.0036]
[1780029098901,53.95,73282.77,6.0,2e-05,0.0,0.00356]
[1780029103936,53.95,73282.12,6.0,2e-05,0.0,0.00356]
[1780029108971,53.95,73278.55,6.0,2e-05,0.0,0.00354]
[1780029114006,53.95,73272.46,6.0,2e-05,0.0,0.0035]
[1780029119044,53.95,73260.65,6.0,2e-05,0.0,0.00342]
[1780029124077,53.95,73260.67,6.0,2e-05,0.0,0.00342]
[1780029129113,53.95,73257.03,6.0,2e-05,0.0,0.0034]
[1780029134148,53.95,73258.27,6.0,2e-05,0.0,0.0034]
[1780029141197,53.95,73258.63,6.0,2e-05,0.0,0.00341]
[1780029146232,53.95,73259.3,6.0,2e-05,0.0,0.00341]
[1780029151267,53.95,73258.79,6.0,2e-05,0.0,0.00339]
[1780029156302,53.95,73257.97,6.0,2e-05,0.0,0.00338]
[1780029161337,53.95,73258.06,6.0,2e-05,0.0,0.00338]
[1780029166372,53.95,73260.82,6.0,2e-05,0.0,0.0034]
[1780029176448,53.95,73261.99,6.0,2e-05,0.0,0.00341]
[1780029181483,53.95,73264.72,6.0,2e-05,0.0,0.00343]
[1780029185512,53.95,73277.45,6.0,2e-05,0.0,0.00351]
[1780029190547,53.95,73285.99,6.0,2e-05,0.0,0.00357]
[1780029195586,53.95,73288.39,6.0,2e-05,0.0,0.00358]
[1780029200620,53.95,73291.16,6.0,2e-05,0.0,0.0036]
[1780029205654,53.95,73277.15,6.0,2e-05,0.0,0.00351]
[1780029210690,53.95,73272.3,6.0,2e-05,0.0,0.00348]
[1780029215725,53.95,73284.98,6.0,2e-05,0.0,0.00354]
[1780029220760,53.95,73286.84,6.0,2e-05,0.0,0.00355]
[1780029226804,53.95,73291.0,6.0,2e-05,0.0,0.00358]
[1780029231840,53.95,73286.25,6.0,2e-05,0.0,0.00355]
[1780029237882,53.95,73290.18,6.0,2e-05,0.0,0.00357]
[1780029242917,53.95,73295.34,6.0,2e-05,0.0,0.00361]
[1780029247952,53.95,73294.59,6.0,2e-05,0.0,0.0036]
[1780029252987,53.95,73296.51,6.0,2e-05,0.0,0.00362]
[1780029258026,53.95,73296.42,6.0,2e-05,0.0,0.00362]
[1780029263061,53.95,73297.02,6.0,2e-05,0.0,0.00362]
[1780029268096,53.95,73294.87,6.0,2e-05,0.0,0.00361]
[1780029274139,53.95,73294.81,6.0,2e-05,0.0,0.00359]
[1780029279174,53.95,73294.57,6.0,2e-05,0.0,0.00358]
[1780029284209,53.95,73291.46,6.0,2e-05,0.0,0.00356]
[1780029289244,53.95,73293.1,6.0,2e-05,0.0,0.00357]
[1780029294279,53.95,73292.65,6.0,2e-05,0.0,0.00357]
[1780029299314,53.95,73298.95,6.0,2e-05,0.0,0.00361]
[1780029304349,53.95,73294.25,6.0,2e-05,0.0,0.00358]
[1780029309384,53.95,73296.47,6.0,2e-05,0.0,0.0036]
[1780029314419,53.95,73301.9,6.0,2e-05,0.0,0.00363]
[1780029319458,53.95,73301.88,6.0,2e-05,0.0,0.00363]
[1780029324492,53.95,73298.86,6.0,2e-05,0.0,0.00361]
[1780029330534,53.95,73298.42,6.0,2e-05,0.0,0.00361]
[1780029335569,53.95,73297.97,6.0,2e-05,0.0,0.00359]
[1780029341611,53.95,73298.85,6.0,2e-05,0.0,0.00359]
[1780029347654,53.95,73303.28,6.0,2e-05,0.0,0.00362]
[1780029350011,53.95,73303.22,6.0,2e-05,0.0,0.00362]
[1780029350458,53.95,73303.22,6.0,2e-05,0.0,0.00362]
[1780029359755,53.95,73303.64,6.0,2e-05,0.0,0.00363]
[1780029364791,53.95,73303.4,6.0,2e-05,0.0,0.00362]
[1780029369825,53.95,73306.47,6.0,2e-05,0.0,0.00364]
[1780029374860,53.95,73313.27,6.0,2e-05,0.0,0.00369]
[1780029379895,53.95,73313.0,6.0,2e-05,0.0,0.00369]
[1780029384930,53.95,73312.81,6.0,2e-05,0.0,0.00369]
[1780029389965,53.95,73313.78,6.0,2e-05,0.0,0.00369]
[1780029395000,53.95,73314.66,6.0,2e-05,0.0,0.00368]
[1780029400036,53.95,73318.4,6.0,2e-05,0.0,0.00371]
[1780029405072,53.95,73321.93,6.0,2e-05,0.0,0.00373]
[1780029410107,53.95,73322.76,6.0,2e-05,0.0,0.00374]
[1780029415142,53.95,73324.44,6.0,2e-05,0.0,0.00375]
[1780029420176,53.95,73324.99,6.0,2e-05,0.0,0.00375]
[1780029425212,53.95,73322.72,6.0,2e-05,0.0,0.00374]
[1780029430247,53.95,73337.13,6.0,2e-05,0.0,0.00384]
[1780029435283,53.95,73339.92,6.0,2e-05,0.0,0.00386]
[1780029440317,53.95,73340.41,6.0,2e-05,0.0,0.00386]
[1780029445357,53.95,73345.67,6.0,2e-05,0.0,0.0039]
[1780029450392,53.95,73344.65,6.0,2e-05,0.0,0.00389]
[1780029455428,53.95,73344.79,6.0,2e-05,0.0,0.00387]
[1780029462477,53.95,73340.08,6.0,2e-05,0.0,0.00384]
[1780029467512,53.95,73338.01,6.0,2e-05,0.0,0.00382]
[1780029475568,53.95,73337.38,6.0,2e-05,0.0,0.00382]
[1780029480603,53.95,73337.84,6.0,2e-05,0.0,0.00382]
[1780029485638,53.95,73338.93,6.0,2e-05,0.0,0.00383]
[1780029490673,53.95,73338.88,6.0,2e-05,0.0,0.00383]
[1780029495708,53.95,73340.71,6.0,2e-05,0.0,0.00384]
[1780029500743,53.95,73340.79,6.0,2e-05,0.0,0.00384]
[1780029505778,53.95,73339.55,6.0,2e-05,0.0,0.00383]
[1780029511820,53.95,73338.03,6.0,2e-05,0.0,0.0038]
[1780029516857,53.95,73334.06,6.0,2e-05,0.0,0.00377]
[1780029521891,53.95,73328.89,6.0,2e-05,0.0,0.00374]
[1780029526926,53.95,73332.68,6.0,2e-05,0.0,0.00377]
[1780029528940,53.95,73319.48,6.0,2e-05,0.0,0.00367]
[1780029533975,53.95,73318.86,6.0,2e-05,0.0,0.00367]
[1780029539014,53.95,73316.3,6.0,2e-05,0.0,0.00365]
[1780029545058,53.95,73315.44,6.0,2e-05,0.0,0.00365]
[1780029550093,53.95,73316.38,6.0,2e-05,0.0,0.00365]
[1780029555129,53.95,73314.75,6.0,2e-05,0.0,0.00364]
[1780029560168,53.95,73314.66,6.0,2e-05,0.0,0.00364]
[1780029568224,53.95,73314.59,6.0,2e-05,0.0,0.00364]
[1780029573259,53.95,73315.39,6.0,2e-05,0.0,0.00363]
[1780029578294,53.95,73314.48,6.0,2e-05,0.0,0.00362]
[1780029583329,53.95,73311.16,6.0,2e-05,0.0,0.0036]
[1780029588364,53.95,73311.8,6.0,2e-05,0.0,0.0036]
[1780029593398,53.95,73311.78,6.0,2e-05,0.0,0.0036]
[1780029598165,53.95,73311.85,6.0,2e-05,0.0,0.0036]
[1780029604476,53.95,73314.42,6.0,2e-05,0.0,0.00362]
[1780029610518,53.95,73314.34,6.0,2e-05,0.0,0.00362]
[1780029615553,53.95,73309.52,6.0,2e-05,0.0,0.00359]
[1780029620588,53.95,73309.93,6.0,2e-05,0.0,0.00359]
[1780029621674,53.95,73309.93,6.0,2e-05,0.0,0.00359]
[1780029627637,53.95,73308.63,6.0,2e-05,0.0,0.00358]
[1780029632672,53.95,73307.51,6.0,2e-05,0.0,0.00355]
[1780029637707,53.95,73307.13,6.0,2e-05,0.0,0.00355]
[1780029643749,53.95,73306.99,6.0,2e-05,0.0,0.00355]
[1780029648784,53.95,73306.04,6.0,2e-05,0.0,0.00354]
[1780029653820,53.95,73306.26,6.0,2e-05,0.0,0.00354]
[1780029658855,53.95,73305.37,6.0,2e-05,0.0,0.00354]
[1780029663890,53.95,73302.47,6.0,2e-05,0.0,0.00352]
[1780029668925,53.95,73301.54,6.0,2e-05,0.0,0.00351]
[1780029673960,53.95,73301.68,6.0,2e-05,0.0,0.00351]
[1780029680019,53.95,73300.07,6.0,2e-05,0.0,0.0035]
[1780029685037,53.95,73293.66,6.0,2e-05,0.0,0.00346]
[1780029690072,53.95,73294.52,6.0,2e-05,0.0,0.00347]
[1780029695108,53.95,73294.16,6.0,2e-05,0.0,0.00345]
[1780029700142,53.95,73294.5,6.0,2e-05,0.0,0.00345]
[1780029705177,53.95,73293.85,6.0,2e-05,0.0,0.00344]
[1780029711219,53.95,73294.95,6.0,2e-05,0.0,0.00345]
[1780029717261,53.95,73294.72,6.0,2e-05,0.0,0.00345]
[1780029722296,53.95,73296.24,6.0,2e-05,0.0,0.00346]
[1780029727331,53.95,73295.76,6.0,2e-05,0.0,0.00346]
[1780029732366,53.95,73303.08,6.0,2e-05,0.0,0.0035]
[1780029737473,53.95,73309.3,6.0,2e-05,0.0,0.00355]
[1780029742508,53.95,73312.08,6.0,2e-05,0.0,0.00356]
[1780029747543,53.95,73312.15,6.0,2e-05,0.0,0.00356]
[1780029748348,53.95,73312.15,6.0,2e-05,0.0,0.00356]
[1780029749047,53.95,73312.24,6.0,2e-05,0.0,0.00357]
[1780029754592,53.95,73311.16,6.0,2e-05,0.0,0.00354]
[1780029759627,53.95,73320.49,6.0,2e-05,0.0,0.0036]
[1780029764662,53.95,73323.67,6.0,2e-05,0.0,0.00362]
[1780029769697,53.95,73324.4,6.0,2e-05,0.0,0.00363]
[1780029774733,53.95,73325.98,6.0,2e-05,0.0,0.00364]
[1780029779769,53.95,73325.81,6.0,2e-05,0.0,0.00364]
[1780029784804,53.95,73325.36,6.0,2e-05,0.0,0.00363]
[1780029790846,53.95,73324.94,6.0,2e-05,0.0,0.00363]
[1780029795881,53.95,73324.4,6.0,2e-05,0.0,0.00363]
[1780029800915,53.95,73324.3,6.0,2e-05,0.0,0.00363]
[1780029805951,53.95,73323.76,6.0,2e-05,0.0,0.00362]
[1780029810985,53.95,73321.3,6.0,2e-05,0.0,0.00361]
[1780029816020,53.95,73325.14,6.0,2e-05,0.0,0.00361]
[1780029822065,53.95,73325.3,6.0,2e-05,0.0,0.00361]
[1780029827100,53.95,73324.74,6.0,2e-05,0.0,0.00361]
[1780029832135,53.95,73325.14,6.0,2e-05,0.0,0.00361]
[1780029837170,53.95,73320.3,6.0,2e-05,0.0,0.00358]
[1780029842205,53.95,73322.37,6.0,2e-05,0.0,0.00359]
[1780029847240,53.95,73321.18,6.0,2e-05,0.0,0.00359]
[1780029852276,53.95,73318.44,6.0,2e-05,0.0,0.00357]
[1780029857311,53.95,73316.36,6.0,2e-05,0.0,0.00355]
[1780029862346,53.95,73316.44,6.0,2e-05,0.0,0.00355]
[1780029867381,53.95,73316.13,6.0,2e-05,0.0,0.00355]
[1780029873423,53.95,73315.94,6.0,2e-05,0.0,0.00353]
[1780029879465,53.95,73316.12,6.0,2e-05,0.0,0.00353]
[1780029885507,53.95,73315.62,6.0,2e-05,0.0,0.00353]
[1780029890542,53.95,73321.41,6.0,2e-05,0.0,0.00357]
[1780029896586,53.95,73321.74,6.0,2e-05,0.0,0.00357]
[1780029901621,53.95,73322.66,6.0,2e-05,0.0,0.00358]
[1780029906656,53.95,73325.3,6.0,2e-05,0.0,0.00359]
[1780029911691,53.95,73326.16,6.0,2e-05,0.0,0.0036]
[1780029916726,53.95,73330.27,6.0,2e-05,0.0,0.00363]
[1780029921772,53.95,73341.6,6.0,2e-05,0.0,0.0037]
[1780029926807,53.95,73343.18,6.0,2e-05,0.0,0.00372]
[1780029931841,53.95,73347.07,6.0,2e-05,0.0,0.00372]
[1780029936877,53.95,73352.63,6.0,2e-05,0.0,0.00376]
[1780029941912,53.95,73340.08,6.0,2e-05,0.0,0.00367]
[1780029946947,53.95,73343.22,6.0,2e-05,0.0,0.0037]
[1780029951982,53.95,73349.98,6.0,2e-05,0.0,0.00374]
[1780029957017,53.95,73349.67,6.0,2e-05,0.0,0.00374]
[1780029961000,53.95,73350.19,6.0,2e-05,0.0,0.00374]
[1780029961969,53.95,73349.61,6.0,2e-05,0.0,0.00374]
[1780029967088,53.95,73349.71,6.0,2e-05,0.0,0.00374]
[1780029972123,53.95,73338.82,6.0,2e-05,0.0,0.00367]
[1780029977159,53.95,73337.74,6.0,2e-05,0.0,0.00366]
[1780029982195,53.95,73336.74,6.0,2e-05,0.0,0.00365]
[1780029988237,53.95,73334.87,6.0,2e-05,0.0,0.00364]
[1780029993272,53.95,73329.71,6.0,2e-05,0.0,0.00358]
[1780029998309,53.95,73333.81,6.0,2e-05,0.0,0.00361]
[1780030004352,53.95,73335.16,6.0,2e-05,0.0,0.00362]
[1780030011401,53.95,73332.31,6.0,2e-05,0.0,0.0036]
[1780030016436,53.95,73333.19,6.0,2e-05,0.0,0.00361]
[1780030021471,53.95,73333.45,6.0,2e-05,0.0,0.00361]
[1780030026506,53.95,73326.49,6.0,2e-05,0.0,0.00356]
[1780030031541,53.95,73325.48,6.0,2e-05,0.0,0.00356]
[1780030036576,53.95,73325.26,6.0,2e-05,0.0,0.00355]
[1780030043625,53.95,73325.1,6.0,2e-05,0.0,0.00355]
[1780030048664,53.95,73327.9,6.0,2e-05,0.0,0.00357]
[1780030054706,53.95,73324.9,6.0,2e-05,0.0,0.00353]
[1780030060748,53.95,73324.6,6.0,2e-05,0.0,0.00353]
[1780030065783,53.95,73329.53,6.0,2e-05,0.0,0.00356]
[1780030070822,53.95,73329.21,6.0,2e-05,0.0,0.00356]
[1780030076861,53.95,73330.01,6.0,2e-05,0.0,0.00357]
[1780030081896,53.95,73326.3,6.0,2e-05,0.0,0.00354]
[1780030086930,53.95,73321.81,6.0,2e-05,0.0,0.00351]
[1780030091966,53.95,73320.76,6.0,2e-05,0.0,0.0035]
[1780030098009,53.95,73319.94,6.0,2e-05,0.0,0.0035]
[1780030103044,53.95,73320.12,6.0,2e-05,0.0,0.0035]
[1780030108079,53.95,73320.79,6.0,2e-05,0.0,0.0035]
[1780030113114,53.95,73322.23,6.0,2e-05,0.0,0.0035]
[1780030118149,53.95,73330.11,6.0,2e-05,0.0,0.00355]
[1780030123184,53.95,73330.13,6.0,2e-05,0.0,0.00355]
[1780030128219,53.95,73332.36,6.0,2e-05,0.0,0.00356]
[1780030133254,53.95,73329.62,6.0,2e-05,0.0,0.00354]
[1780030138289,53.95,73330.29,6.0,2e-05,0.0,0.00355]
[1780030151380,53.95,73330.98,6.0,2e-05,0.0,0.00355]
[1780030157422,53.95,73330.73,6.0,2e-05,0.0,0.00355]
[1780030162457,53.95,73331.2,6.0,2e-05,0.0,0.00355]
[1780030167492,53.95,73330.91,6.0,2e-05,0.0,0.00355]
[1780030172527,53.95,73337.54,6.0,2e-05,0.0,0.00358]
[1780030177562,53.95,73338.23,6.0,2e-05,0.0,0.00358]
[1780030182597,53.95,73341.88,6.0,2e-05,0.0,0.00361]
[1780030187632,53.95,73344.09,6.0,2e-05,0.0,0.00362]
[1780030192667,53.95,73344.1,6.0,2e-05,0.0,0.00362]
[1780030197702,53.95,73343.15,6.0,2e-05,0.0,0.00362]
[1780030202737,53.95,73342.46,6.0,2e-05,0.0,0.00361]
[1780030207772,53.95,73336.74,6.0,2e-05,0.0,0.00357]
[1780030212808,53.95,73337.62,6.0,2e-05,0.0,0.00358]
[1780030218852,53.95,73338.71,6.0,2e-05,0.0,0.00359]
[1780030223887,53.95,73339.0,6.0,2e-05,0.0,0.00359]
[1780030228921,53.95,73338.44,6.0,2e-05,0.0,0.00358]
[1780030233957,53.95,73337.06,6.0,2e-05,0.0,0.00355]
[1780030238992,53.95,73337.26,6.0,2e-05,0.0,0.00356]
[1780030244027,53.95,73335.82,6.0,2e-05,0.0,0.00355]
[1780030249065,53.95,73333.85,6.0,2e-05,0.0,0.00353]
[1780030254100,53.95,73333.57,6.0,2e-05,0.0,0.00353]
[1780030262156,53.95,73333.47,6.0,2e-05,0.0,0.00353]
[1780030267193,53.95,73334.01,6.0,2e-05,0.0,0.00353]
[1780030272228,53.95,73333.33,6.0,2e-05,0.0,0.00353]
[1780030278269,53.95,73333.49,6.0,2e-05,0.0,0.00353]
[1780030283305,53.95,73333.22,6.0,2e-05,0.0,0.00353]
[1780030288340,53.95,73332.78,6.0,2e-05,0.0,0.00353]
[1780030300424,53.95,73333.43,6.0,2e-05,0.0,0.00351]
[1780030305459,53.95,73331.87,6.0,2e-05,0.0,0.0035]
[1780030310493,53.95,73315.0,6.0,2e-05,0.0,0.00339]
[1780030316537,53.95,73314.49,6.0,2e-05,0.0,0.00339]
[1780030321572,53.95,73312.23,6.0,2e-05,0.0,0.00337]
[1780030326607,53.95,73313.76,6.0,2e-05,0.0,0.00338]
[1780030333656,53.95,73312.63,6.0,2e-05,0.0,0.00338]
[1780030338693,53.95,73310.64,6.0,2e-05,0.0,0.00336]
[1780030343729,53.95,73311.35,6.0,2e-05,0.0,0.00337]
[1780030348763,53.95,73310.46,6.0,2e-05,0.0,0.00336]
[1780030353798,53.95,73307.77,6.0,2e-05,0.0,0.00333]
[1780030358834,53.95,73312.6,6.0,2e-05,0.0,0.00336]
[1780030363869,53.95,73309.94,6.0,2e-05,0.0,0.00334]
[1780030369911,53.95,73310.19,6.0,2e-05,0.0,0.00334]
[1780030379983,53.95,73310.42,6.0,2e-05,0.0,0.00334]
[1780030385019,53.95,73309.74,6.0,2e-05,0.0,0.00334]
[1780030390056,53.95,73307.72,6.0,2e-05,0.0,0.00333]
[1780030397105,53.95,73306.07,6.0,2e-05,0.0,0.00332]
[1780030402140,53.95,73306.52,6.0,2e-05,0.0,0.00332]
[1780030407175,53.95,73306.6,6.0,2e-05,0.0,0.00332]
[1780030412210,53.95,73311.63,6.0,2e-05,0.0,0.00333]
[1780030417245,53.95,73317.97,6.0,2e-05,0.0,0.00337]
[1780030422280,53.95,73319.04,6.0,2e-05,0.0,0.00338]
[1780030427316,53.95,73318.87,6.0,2e-05,0.0,0.00338]
[1780030432352,53.95,73318.23,6.0,2e-05,0.0,0.00337]
[1780030439401,53.95,73318.66,6.0,2e-05,0.0,0.00338]
[1780030444435,53.95,73315.71,6.0,2e-05,0.0,0.00336]
[1780030449471,53.95,73316.01,6.0,2e-05,0.0,0.00336]
[1780030454506,53.95,73314.3,6.0,2e-05,0.0,0.00335]
[1780030459541,53.95,73314.2,6.0,2e-05,0.0,0.00335]
[1780030464576,53.95,73314.45,6.0,2e-05,0.0,0.00335]
[1780030469611,53.95,73321.84,6.0,2e-05,0.0,0.0034]
[1780030474646,53.95,73328.35,6.0,2e-05,0.0,0.00342]
[1780030485727,53.95,73331.85,6.0,2e-05,0.0,0.00344]
[1780030490762,53.95,73341.3,6.0,2e-05,0.0,0.0035]
[1780030495797,53.95,73340.87,6.0,2e-05,0.0,0.0035]
[1780030500832,53.95,73350.32,6.0,2e-05,0.0,0.00356]
[1780030505867,53.95,73344.41,6.0,2e-05,0.0,0.00352]
[1780030510902,53.95,73344.53,6.0,2e-05,0.0,0.00353]
[1780030517951,53.95,73344.14,6.0,2e-05,0.0,0.00352]
[1780030522987,53.95,73339.15,6.0,2e-05,0.0,0.00349]
[1780030530036,53.95,73338.12,6.0,2e-05,0.0,0.00348]
[1780030535071,53.95,73338.58,6.0,2e-05,0.0,0.00347]
[1780030540106,53.95,73342.16,6.0,2e-05,0.0,0.00349]
[1780030545141,53.95,73344.83,6.0,2e-05,0.0,0.00351]
[1780030550176,53.95,73346.85,6.0,2e-05,0.0,0.00352]
[1780030555216,53.95,73349.13,6.0,2e-05,0.0,0.00354]
[1780030560249,53.95,73351.19,6.0,2e-05,0.0,0.00355]
[1780030565284,53.95,73351.22,6.0,2e-05,0.0,0.00355]
[1780030570319,53.95,73353.72,6.0,2e-05,0.0,0.00357]
[1780030572186,53.95,73353.72,6.0,2e-05,0.0,0.00357]
[1780030572816,53.95,73353.72,6.0,2e-05,0.0,0.00357]
[1780030577370,53.95,73375.05,6.0,2e-05,0.0,0.00371]
[1780030582405,53.95,73382.96,6.0,2e-05,0.0,0.00377]
[1780030587440,53.95,73394.3,6.0,2e-05,0.0,0.00385]
[1780030591468,53.95,73383.83,6.0,2e-05,0.0,0.00375]
[1780030596503,53.95,73383.9,6.0,2e-05,0.0,0.00375]
[1780030601537,53.95,73381.5,6.0,2e-05,0.0,0.00374]
[1780030608587,53.95,73374.84,6.0,2e-05,0.0,0.00369]
[1780030613622,53.95,73374.99,6.0,2e-05,0.0,0.00369]
[1780030618657,53.95,73375.87,6.0,2e-05,0.0,0.0037]
[1780030623692,53.95,73373.68,6.0,2e-05,0.0,0.00368]
[1780030629734,53.95,73372.6,6.0,2e-05,0.0,0.00368]
[1780030636783,53.95,73372.9,6.0,2e-05,0.0,0.00368]
[1780030639804,53.95,73388.93,6.0,2e-05,0.0,0.00379]
[1780030644839,53.95,73392.72,6.0,2e-05,0.0,0.00382]
[1780030649874,53.95,73393.31,6.0,2e-05,0.0,0.00382]
[1780030654909,53.95,73395.41,6.0,2e-05,0.0,0.00382]
[1780030655287,53.95,73395.41,6.0,2e-05,0.0,0.00382]
[1780030655531,53.95,73395.41,6.0,2e-05,0.0,0.00382]
[1780030665986,53.95,73396.49,6.0,2e-05,0.0,0.00382]
[1780030671021,53.95,73391.2,6.0,2e-05,0.0,0.00379]
[1780030677068,53.95,73386.07,6.0,2e-05,0.0,0.00375]
[1780030684116,53.95,73386.32,6.0,2e-05,0.0,0.00375]
[1780030689151,53.95,73385.93,6.0,2e-05,0.0,0.00375]
[1780030694186,53.95,73393.15,6.0,2e-05,0.0,0.0038]
[1780030699221,53.95,73398.19,6.0,2e-05,0.0,0.00384]
[1780030705263,53.95,73398.78,6.0,2e-05,0.0,0.00384]
[1780030710298,53.95,73399.4,6.0,2e-05,0.0,0.00384]
[1780030715333,53.95,73398.93,6.0,2e-05,0.0,0.00382]
[1780030720369,53.95,73401.44,6.0,2e-05,0.0,0.00384]
[1780030725404,53.95,73402.57,6.0,2e-05,0.0,0.00385]
[1780030730439,53.95,73403.41,6.0,2e-05,0.0,0.00385]
[1780030735474,53.95,73403.79,6.0,2e-05,0.0,0.00385]
[1780030740515,53.95,73409.52,6.0,2e-05,0.0,0.0039]
[1780030745550,53.95,73409.3,6.0,2e-05,0.0,0.00389]
[1780030750585,53.95,73410.97,6.0,2e-05,0.0,0.00391]
[1780030756627,53.95,73410.83,6.0,2e-05,0.0,0.00391]
[1780030761662,53.95,73407.9,6.0,2e-05,0.0,0.00388]
[1780030766697,53.95,73407.92,6.0,2e-05,0.0,0.00388]
[1780030771732,53.95,73409.54,6.0,2e-05,0.0,0.00387]
[1780030776767,53.95,73410.01,6.0,2e-05,0.0,0.00388]
[1780030781802,53.95,73406.41,6.0,2e-05,0.0,0.00385]
[1780030786837,53.95,73406.65,6.0,2e-05,0.0,0.00385]
[1780030791872,53.95,73406.9,6.0,2e-05,0.0,0.00386]
[1780030798921,53.95,73404.65,6.0,2e-05,0.0,0.00384]
[1780030803957,53.95,73404.73,6.0,2e-05,0.0,0.00384]
[1780030808992,53.95,73410.72,6.0,2e-05,0.0,0.00388]
[1780030814031,53.95,73402.56,6.0,2e-05,0.0,0.00382]
[1780030819075,53.95,73402.51,6.0,2e-05,0.0,0.00382]
[1780030824111,53.95,73407.05,6.0,2e-05,0.0,0.00386]
[1780030830153,53.95,73407.77,6.0,2e-05,0.0,0.00386]
[1780030835188,53.95,73403.19,6.0,2e-05,0.0,0.00381]
[1780030840224,53.95,73408.15,6.0,2e-05,0.0,0.00384]
[1780030845260,53.95,73404.61,6.0,2e-05,0.0,0.00382]
[1780030850295,53.95,73404.52,6.0,2e-05,0.0,0.00382]
[1780030855335,53.95,73404.5,6.0,2e-05,0.0,0.00382]
[1780030860380,53.95,73408.93,6.0,2e-05,0.0,0.00385]
[1780030865415,53.95,73412.08,6.0,2e-05,0.0,0.00387]
[1780030871457,53.95,73408.36,6.0,2e-05,0.0,0.00384]
[1780030876492,53.95,73410.67,6.0,2e-05,0.0,0.00386]
[1780030881526,53.95,73410.89,6.0,2e-05,0.0,0.00386]
[1780030886565,53.95,73411.33,6.0,2e-05,0.0,0.00387]
[1780030892607,53.95,73411.46,6.0,2e-05,0.0,0.00385]
[1780030897642,53.95,73410.21,6.0,2e-05,0.0,0.00384]
[1780030902685,53.95,73423.9,6.0,2e-05,0.0,0.00394]
[1780030907720,53.95,73424.81,6.0,2e-05,0.0,0.00394]
[1780030910741,53.95,73440.86,6.0,2e-05,0.0,0.00406]
[1780030915776,53.95,73442.82,6.0,2e-05,0.0,0.00408]
[1780030920815,53.95,73444.2,6.0,2e-05,0.0,0.00409]
[1780030925850,53.95,73437.92,6.0,2e-05,0.0,0.00404]
[1780030930884,53.95,73428.32,6.0,2e-05,0.0,0.00397]
[1780030935920,53.95,73427.93,6.0,2e-05,0.0,0.00397]
[1780030940955,53.95,73428.21,6.0,2e-05,0.0,0.00397]
[1780030945990,53.95,73428.66,6.0,2e-05,0.0,0.00397]
[1780030951025,53.95,73429.72,6.0,2e-05,0.0,0.00396]
[1780030956060,53.95,73430.13,6.0,2e-05,0.0,0.00396]
[1780030961095,53.95,73431.3,6.0,2e-05,0.0,0.00397]
[1780030966130,53.95,73438.05,6.0,2e-05,0.0,0.00402]
[1780030971165,53.95,73441.26,6.0,2e-05,0.0,0.00404]
[1780030976200,53.95,73442.75,6.0,2e-05,0.0,0.00406]
[1780030981235,53.95,73445.94,6.0,2e-05,0.0,0.00408]
[1780030986271,53.95,73448.8,6.0,2e-05,0.0,0.0041]
[1780030991306,53.95,73447.27,6.0,2e-05,0.0,0.00409]
[1780030996341,53.95,73447.62,6.0,2e-05,0.0,0.00409]
[1780031001376,53.95,73447.34,6.0,2e-05,0.0,0.00409]
[1780031006411,53.95,73437.47,6.0,2e-05,0.0,0.00402]
[1780031012453,53.95,73442.24,6.0,2e-05,0.0,0.00403]
[1780031016481,53.95,73444.35,6.0,2e-05,0.0,0.00405]
[1780031021516,53.95,73445.19,6.0,2e-05,0.0,0.00405]
[1780031025548,53.95,73457.97,6.0,2e-05,0.0,0.00415]
[1780031028573,53.95,73475.62,6.0,2e-05,0.0,0.00429]
[1780031033608,53.95,73475.15,6.0,2e-05,0.0,0.00428]
[1780031038644,53.95,73475.98,6.0,2e-05,0.0,0.00429]
[1780031043679,53.95,73467.13,6.0,2e-05,0.0,0.00422]
[1780031048701,53.95,73467.81,6.0,2e-05,0.0,0.00423]
[1780031053750,53.95,73476.83,6.0,2e-05,0.0,0.0043]
[1780031058786,53.95,73482.87,6.0,2e-05,0.0,0.00435]
[1780031063821,53.95,73481.31,6.0,2e-05,0.0,0.00433]
[1780031068856,53.95,73481.11,6.0,2e-05,0.0,0.00433]
[1780031073891,53.95,73479.69,6.0,2e-05,0.0,0.0043]
[1780031078926,53.95,73481.39,6.0,2e-05,0.0,0.00431]
[1780031083961,53.95,73484.84,6.0,2e-05,0.0,0.00434]
[1780031088996,53.95,73485.06,6.0,2e-05,0.0,0.00434]
[1780031094057,53.95,73484.82,6.0,2e-05,0.0,0.00434]
[1780031099091,53.95,73479.87,6.0,2e-05,0.0,0.0043]
[1780031104127,53.95,73476.96,6.0,2e-05,0.0,0.00428]
[1780031109163,53.95,73486.42,6.0,2e-05,0.0,0.00435]
[1780031115205,53.95,73490.42,6.0,3e-05,0.0,0.00438]
[1780031116704,53.95,73490.73,6.0,3e-05,0.0,0.00439]
[1780031117502,53.95,73493.25,6.0,3e-05,0.0,0.00441]
[1780031123261,53.95,73490.9,6.0,3e-05,0.0,0.00439]
[1780031128296,53.95,73492.16,6.0,3e-05,0.0,0.0044]
[1780031133331,53.95,73495.29,6.0,3e-05,0.0,0.0044]
[1780031138367,53.95,73499.13,6.0,3e-05,0.0,0.00443]
[1780031143402,53.95,73488.02,6.0,2e-05,0.0,0.00434]
[1780031148437,53.95,73489.73,6.0,2e-05,0.0,0.00435]
[1780031153472,53.95,73488.84,6.0,2e-05,0.0,0.00435]
[1780031158507,53.95,73491.53,6.0,3e-05,0.0,0.00437]
[1780031163543,53.95,73491.7,6.0,3e-05,0.0,0.00437]
[1780031168578,53.95,73488.92,6.0,2e-05,0.0,0.00435]
[1780031173613,53.95,73476.9,6.0,2e-05,0.0,0.00425]
[1780031178648,53.95,73465.02,6.0,2e-05,0.0,0.00416]
[1780031182985,53.95,73462.25,6.0,2e-05,0.0,0.00414]
[1780031183776,53.95,73460.68,6.0,2e-05,0.0,0.00413]
[1780031189725,53.95,73459.67,6.0,2e-05,0.0,0.00412]
[1780031195767,53.95,73459.82,6.0,2e-05,0.0,0.0041]
[1780031200802,53.95,73453.71,6.0,2e-05,0.0,0.00405]
[1780031205836,53.95,73452.01,6.0,2e-05,0.0,0.00404]
[1780031211879,53.95,73452.19,6.0,2e-05,0.0,0.00404]
[1780031216915,53.95,73452.53,6.0,2e-05,0.0,0.00404]
[1780031221950,53.95,73452.35,6.0,2e-05,0.0,0.00404]
[1780031226985,53.95,73451.66,6.0,2e-05,0.0,0.00403]
[1780031233028,53.95,73452.77,6.0,2e-05,0.0,0.00404]
[1780031238064,53.95,73452.85,6.0,2e-05,0.0,0.00404]
[1780031243101,53.95,73457.47,6.0,2e-05,0.0,0.00408]
[1780031247131,53.95,73469.54,6.0,2e-05,0.0,0.00417]
[1780031252167,53.95,73477.33,6.0,2e-05,0.0,0.00421]
[1780031257201,53.95,73478.73,6.0,2e-05,0.0,0.00422]
[1780031262236,53.95,73478.77,6.0,2e-05,0.0,0.00422]
[1780031268278,53.95,73478.78,6.0,2e-05,0.0,0.00422]
[1780031273313,53.95,73481.35,6.0,2e-05,0.0,0.00424]
[1780031278348,53.95,73482.51,6.0,2e-05,0.0,0.00425]
[1780031283383,53.95,73484.93,6.0,2e-05,0.0,0.00427]
[1780031289428,53.95,73486.93,6.0,2e-05,0.0,0.00429]
[1780031294463,53.95,73494.42,6.0,2e-05,0.0,0.00435]
[1780031299498,53.95,73494.93,6.0,2e-05,0.0,0.00435]
[1780031304533,53.95,73495.15,6.0,2e-05,0.0,0.00435]
[1780031309568,53.95,73503.98,6.0,3e-05,0.0,0.00442]
[1780031314604,53.95,73500.76,6.0,3e-05,0.0,0.00437]
[1780031319639,53.95,73496.85,6.0,2e-05,0.0,0.00434]
[1780031325681,53.95,73496.92,6.0,2e-05,0.0,0.00434]
[1780031330716,53.95,73498.51,6.0,3e-05,0.0,0.00435]
[1780031335751,53.95,73500.69,6.0,3e-05,0.0,0.00437]
[1780031340786,53.95,73501.69,6.0,3e-05,0.0,0.00438]
[1780031345821,53.95,73501.75,6.0,3e-05,0.0,0.00438]
[1780031350862,53.95,73501.63,6.0,3e-05,0.0,0.00438]
[1780031355897,53.95,73502.19,6.0,3e-05,0.0,0.00438]
[1780031360932,53.95,73501.68,6.0,3e-05,0.0,0.00438]
[1780031366974,53.95,73501.78,6.0,3e-05,0.0,0.00438]
[1780031373018,53.95,73501.26,6.0,3e-05,0.0,0.00435]
[1780031378053,53.95,73502.11,6.0,3e-05,0.0,0.00436]
[1780031383096,53.95,73503.83,6.0,3e-05,0.0,0.00437]
[1780031388131,53.95,73504.96,6.0,3e-05,0.0,0.00438]
[1780031393166,53.95,73505.17,6.0,3e-05,0.0,0.00438]
[1780031398202,53.95,73505.49,6.0,3e-05,0.0,0.00439]
[1780031403245,53.95,73505.85,6.0,3e-05,0.0,0.00439]
[1780031408275,53.95,73506.8,6.0,3e-05,0.0,0.0044]
[1780031413310,53.95,73509.01,6.0,3e-05,0.0,0.00442]
[1780031418346,53.95,73519.36,6.0,3e-05,0.0,0.0045]
[1780031423380,53.95,73519.1,6.0,3e-05,0.0,0.0045]
[1780031427428,53.95,73531.95,6.0,3e-05,0.0,0.00461]
[1780031432504,53.95,73532.45,6.0,3e-05,0.0,0.00459]
[1780031437540,53.95,73533.63,6.0,3e-05,0.0,0.0046]
[1780031442575,53.95,73536.8,6.0,3e-05,0.0,0.00463]
[1780031447611,53.95,73535.33,6.0,3e-05,0.0,0.00461]
[1780031452646,53.95,73533.25,6.0,3e-05,0.0,0.00459]
[1780031458688,53.95,73533.24,6.0,3e-05,0.0,0.00459]
[1780031463723,53.95,73529.53,6.0,3e-05,0.0,0.00456]
[1780031468758,53.95,73522.81,6.0,3e-05,0.0,0.00451]
[1780031473793,53.95,73515.67,6.0,3e-05,0.0,0.00445]
[1780031478828,53.95,73515.45,6.0,3e-05,0.0,0.00445]
[1780031483863,53.95,73513.5,6.0,3e-05,0.0,0.00443]
[1780031488898,53.95,73510.39,6.0,3e-05,0.0,0.0044]
[1780031493933,53.95,73509.39,6.0,3e-05,0.0,0.00437]
[1780031498968,53.95,73509.97,6.0,3e-05,0.0,0.00438]
[1780031504013,53.95,73517.28,6.0,3e-05,0.0,0.00444]
[1780031509041,53.95,73515.65,6.0,3e-05,0.0,0.00442]
[1780031514075,53.95,73517.91,6.0,3e-05,0.0,0.00444]
[1780031519110,53.95,73517.2,6.0,3e-05,0.0,0.00444]
[1780031524144,53.95,73513.1,6.0,3e-05,0.0,0.0044]
[1780031529180,53.95,73501.24,6.0,2e-05,0.0,0.00431]
[1780031534215,53.95,73497.79,6.0,2e-05,0.0,0.00428]
[1780031539255,53.95,73500.37,6.0,2e-05,0.0,0.0043]
[1780031544290,53.95,73508.01,6.0,3e-05,0.0,0.00436]
[1780031549325,53.95,73514.19,6.0,3e-05,0.0,0.00441]
[1780031555367,53.95,73519.86,6.0,3e-05,0.0,0.00443]
[1780031560402,53.95,73519.24,6.0,3e-05,0.0,0.00443]
[1780031562393,53.95,73517.79,6.0,3e-05,0.0,0.00442]
[1780031563802,53.95,73517.48,6.0,3e-05,0.0,0.00441]
[1780031569465,53.95,73516.86,6.0,3e-05,0.0,0.00441]
[1780031575508,53.95,73517.34,6.0,3e-05,0.0,0.00441]
[1780031580543,53.95,73516.37,6.0,3e-05,0.0,0.0044]
[1780031585578,53.95,73514.47,6.0,3e-05,0.0,0.00439]
[1780031590613,53.95,73518.76,6.0,3e-05,0.0,0.00442]
[1780031595650,53.95,73520.81,6.0,3e-05,0.0,0.00444]
[1780031600685,53.95,73523.5,6.0,3e-05,0.0,0.00446]
[1780031605720,53.95,73535.44,6.0,3e-05,0.0,0.00456]
[1780031610754,53.95,73530.86,6.0,3e-05,0.0,0.00452]
[1780031615791,53.95,73526.92,6.0,3e-05,0.0,0.00447]
[1780031620826,53.95,73525.7,6.0,3e-05,0.0,0.00446]
[1780031625860,53.95,73514.63,6.0,3e-05,0.0,0.00437]
[1780031630896,53.95,73513.47,6.0,3e-05,0.0,0.00436]
[1780031635931,53.95,73512.74,6.0,3e-05,0.0,0.00435]
[1780031640970,53.95,73509.56,6.0,2e-05,0.0,0.00433]
[1780031646005,53.95,73504.56,6.0,2e-05,0.0,0.00429]
[1780031651040,53.95,73499.8,6.0,2e-05,0.0,0.00425]
[1780031656075,53.95,73497.82,6.0,2e-05,0.0,0.00423]
[1780031662117,53.95,73498.19,6.0,2e-05,0.0,0.00423]
[1780031667152,53.95,73496.28,6.0,2e-05,0.0,0.00422]
[1780031672190,53.95,73496.24,6.0,2e-05,0.0,0.0042]
[1780031677225,53.95,73495.48,6.0,2e-05,0.0,0.00419]
[1780031682260,53.95,73498.65,6.0,2e-05,0.0,0.00422]
[1780031688302,53.95,73501.52,6.0,2e-05,0.0,0.00424]
[1780031693337,53.95,73503.63,6.0,2e-05,0.0,0.00425]
[1780031698373,53.95,73503.88,6.0,2e-05,0.0,0.00426]
[1780031703410,53.95,73503.58,6.0,2e-05,0.0,0.00425]
[1780031708445,53.95,73500.23,6.0,2e-05,0.0,0.00423]
[1780031714487,53.95,73498.88,6.0,2e-05,0.0,0.00422]
[1780031719522,53.95,73499.47,6.0,2e-05,0.0,0.00422]
[1780031724559,53.95,73505.32,6.0,2e-05,0.0,0.00427]
[1780031729592,53.95,73514.25,6.0,2e-05,0.0,0.00434]
[1780031734627,53.95,73513.8,6.0,2e-05,0.0,0.00431]
[1780031740670,53.95,73511.73,6.0,2e-05,0.0,0.0043]
[1780031745705,53.95,73514.71,6.0,2e-05,0.0,0.00432]
[1780031750740,53.95,73513.55,6.0,2e-05,0.0,0.00431]
[1780031755776,53.95,73513.69,6.0,2e-05,0.0,0.00431]
[1780031760818,53.95,73511.66,6.0,2e-05,0.0,0.0043]
[1780031765853,53.95,73512.29,6.0,2e-05,0.0,0.0043]
[1780031769882,53.95,73498.63,6.0,2e-05,0.0,0.00419]
[1780031774921,53.95,73492.41,6.0,2e-05,0.0,0.00414]
[1780031779956,53.95,73492.75,6.0,2e-05,0.0,0.00415]
[1780031785998,53.95,73490.29,6.0,2e-05,0.0,0.00413]
[1780031791033,53.95,73488.93,6.0,2e-05,0.0,0.00409]
[1780031794008,53.95,73486.9,6.0,2e-05,0.0,0.00408]
[1780031795078,53.95,73484.95,6.0,2e-05,0.0,0.00406]
[1780031800104,53.95,73484.7,6.0,2e-05,0.0,0.00406]
[1780031805166,53.95,73486.22,6.0,2e-05,0.0,0.00407]
[1780031810204,53.95,73488.5,6.0,2e-05,0.0,0.00409]
[1780031815240,53.95,73486.81,6.0,2e-05,0.0,0.00408]
[1780031820274,53.95,73483.46,6.0,2e-05,0.0,0.00405]
[1780031825311,53.95,73482.99,6.0,2e-05,0.0,0.00405]
[1780031830345,53.95,73489.55,6.0,2e-05,0.0,0.0041]
[1780031835380,53.95,73489.3,6.0,2e-05,0.0,0.0041]
[1780031841421,53.95,73486.02,6.0,2e-05,0.0,0.00407]
[1780031846458,53.95,73485.76,6.0,2e-05,0.0,0.00407]
[1780031851494,53.95,73484.68,6.0,2e-05,0.0,0.00404]
[1780031856530,53.95,73484.98,6.0,2e-05,0.0,0.00404]
[1780031861565,53.95,73484.02,6.0,2e-05,0.0,0.00403]
[1780031866600,53.95,73482.98,6.0,2e-05,0.0,0.00403]
[1780031871635,53.95,73486.26,6.0,2e-05,0.0,0.00405]
[1780031876671,53.95,73485.35,6.0,2e-05,0.0,0.00404]
[1780031881706,53.95,73479.12,6.0,2e-05,0.0,0.004]
[1780031886741,53.95,73475.83,6.0,2e-05,0.0,0.00397]
[1780031891776,53.95,73475.56,6.0,2e-05,0.0,0.00397]
[1780031896812,53.95,73471.89,6.0,2e-05,0.0,0.00394]
[1780031901847,53.95,73479.47,6.0,2e-05,0.0,0.004]
[1780031906882,53.95,73480.91,6.0,2e-05,0.0,0.00401]
[1780031911917,53.95,73481.11,6.0,2e-05,0.0,0.00399]
[1780031916952,53.95,73480.94,6.0,2e-05,0.0,0.00399]
[1780031921990,53.95,73480.9,6.0,2e-05,0.0,0.00399]
[1780031928029,53.95,73479.64,6.0,2e-05,0.0,0.00398]
[1780031933066,53.95,73474.7,6.0,2e-05,0.0,0.00394]
[1780031938101,53.95,73475.4,6.0,2e-05,0.0,0.00395]
[1780031943137,53.95,73471.66,6.0,2e-05,0.0,0.00392]
[1780031949179,53.95,73470.82,6.0,2e-05,0.0,0.00391]
[1780031954214,53.95,73468.29,6.0,2e-05,0.0,0.00389]
[1780031959249,53.95,73469.53,6.0,2e-05,0.0,0.0039]
[1780031965291,53.95,73469.36,6.0,2e-05,0.0,0.0039]
[1780031970325,53.95,73469.55,6.0,2e-05,0.0,0.0039]
[1780031975361,53.95,73467.42,6.0,2e-05,0.0,0.00387]
[1780031980396,53.95,73466.58,6.0,2e-05,0.0,0.00386]
[1780031985432,53.95,73467.2,6.0,2e-05,0.0,0.00387]
[1780031987446,53.95,73481.67,6.0,2e-05,0.0,0.00397]
[1780031988453,53.95,73493.96,6.0,2e-05,0.0,0.00406]
[1780031993490,53.95,73496.82,6.0,2e-05,0.0,0.00409]
[1780031998525,53.95,73505.25,6.0,2e-05,0.0,0.00415]
[1780032003562,53.95,73493.13,6.0,2e-05,0.0,0.00406]
[1780032008598,53.95,73489.87,6.0,2e-05,0.0,0.00403]
[1780032013634,53.95,73485.85,6.0,2e-05,0.0,0.004]
[1780032016656,53.95,73474.11,6.0,2e-05,0.0,0.00392]
[1780032021692,53.95,73472.35,6.0,2e-05,0.0,0.0039]
[1780032026726,53.95,73472.97,6.0,2e-05,0.0,0.00391]
[1780032031764,53.95,73472.52,6.0,2e-05,0.0,0.00388]
[1780032036813,53.95,73471.02,6.0,2e-05,0.0,0.00387]
[1780032041848,53.95,73470.4,6.0,2e-05,0.0,0.00387]
[1780032046885,53.95,73459.06,6.0,2e-05,0.0,0.00379]
[1780032051920,53.95,73451.43,6.0,2e-05,0.0,0.00373]
[1780032056955,53.95,73447.25,6.0,2e-05,0.0,0.0037]
[1780032062005,53.95,73446.45,6.0,2e-05,0.0,0.0037]
[1780032067046,53.95,73441.18,6.0,2e-05,0.0,0.00366]
[1780032072084,53.95,73438.63,6.0,2e-05,0.0,0.00364]
[1780032077119,53.95,73447.68,6.0,2e-05,0.0,0.00371]
[1780032082154,53.95,73456.29,6.0,2e-05,0.0,0.00377]
[1780032087190,53.95,73457.04,6.0,2e-05,0.0,0.00377]
[1780032092225,53.95,73456.1,6.0,2e-05,0.0,0.00374]
[1780032097260,53.95,73453.82,6.0,2e-05,0.0,0.00373]
[1780032102298,53.95,73453.0,6.0,2e-05,0.0,0.00372]
[1780032107333,53.95,73453.11,6.0,2e-05,0.0,0.00372]
[1780032110354,53.95,73467.4,6.0,2e-05,0.0,0.00382]
[1780032115390,53.95,73471.35,6.0,2e-05,0.0,0.00385]
[1780032120426,53.95,73469.1,6.0,2e-05,0.0,0.00384]
[1780032125461,53.95,73465.93,6.0,2e-05,0.0,0.00381]
[1780032130496,53.95,73467.08,6.0,2e-05,0.0,0.00382]
[1780032135531,53.95,73466.18,6.0,2e-05,0.0,0.00382]
[1780032142580,53.95,73464.0,6.0,2e-05,0.0,0.0038]
[1780032147615,53.95,73464.02,6.0,2e-05,0.0,0.0038]
[1780032152650,53.95,73464.21,6.0,2e-05,0.0,0.00378]
[1780032157685,53.95,73462.7,6.0,2e-05,0.0,0.00377]
[1780032162720,53.95,73461.03,6.0,2e-05,0.0,0.00376]
[1780032167755,53.95,73457.98,6.0,2e-05,0.0,0.00374]
[1780032172790,53.95,73457.74,6.0,2e-05,0.0,0.00373]
[1780032178833,53.95,73455.72,6.0,2e-05,0.0,0.00372]
[1780032183869,53.95,73455.64,6.0,2e-05,0.0,0.00372]
[1780032188903,53.95,73456.17,6.0,2e-05,0.0,0.00372]
[1780032193940,53.95,73454.9,6.0,2e-05,0.0,0.00371]
[1780032200991,53.95,73454.6,6.0,2e-05,0.0,0.00371]
[1780032208038,53.95,73453.97,6.0,2e-05,0.0,0.00371]
[1780032213073,53.95,73454.4,6.0,2e-05,0.0,0.00369]
[1780032218109,53.95,73452.37,6.0,2e-05,0.0,0.00368]
[1780032223144,53.95,73451.24,6.0,2e-05,0.0,0.00367]
[1780032229188,53.95,73452.55,6.0,2e-05,0.0,0.00368]
[1780032234223,53.95,73454.03,6.0,2e-05,0.0,0.00369]
[1780032239258,53.95,73450.82,6.0,2e-05,0.0,0.00367]
[1780032244294,53.95,73451.3,6.0,2e-05,0.0,0.00367]
[1780032250336,53.95,73450.29,6.0,2e-05,0.0,0.00366]
[1780032255371,53.95,73452.06,6.0,2e-05,0.0,0.00367]
[1780032260407,53.95,73453.4,6.0,2e-05,0.0,0.00368]
[1780032265442,53.95,73454.82,6.0,2e-05,0.0,0.00369]
[1780032270477,53.95,73456.01,6.0,2e-05,0.0,0.0037]
[1780032275512,53.95,73456.05,6.0,2e-05,0.0,0.00368]
[1780032280546,53.95,73456.41,6.0,2e-05,0.0,0.00368]
[1780032287596,53.95,73456.21,6.0,2e-05,0.0,0.00368]
[1780032292631,53.95,73455.72,6.0,2e-05,0.0,0.00368]
[1780032297666,53.95,73455.74,6.0,2e-05,0.0,0.00368]
[1780032302701,53.95,73455.02,6.0,2e-05,0.0,0.00367]
[1780032307736,53.95,73454.38,6.0,2e-05,0.0,0.00367]
[1780032312772,53.95,73455.57,6.0,2e-05,0.0,0.00368]
[1780032317807,53.95,73454.41,6.0,2e-05,0.0,0.00367]
[1780032322842,53.95,73456.42,6.0,2e-05,0.0,0.00368]
[1780032327877,53.95,73454.43,6.0,2e-05,0.0,0.00367]
[1780032332912,53.95,73454.9,6.0,2e-05,0.0,0.00365]
[1780032337947,53.95,73454.46,6.0,2e-05,0.0,0.00365]
[1780032342981,53.95,73454.82,6.0,2e-05,0.0,0.00365]
[1780032348018,53.95,73455.12,6.0,2e-05,0.0,0.00365]
[1780032353053,53.95,73454.62,6.0,2e-05,0.0,0.00365]
[1780032358090,53.95,73455.35,6.0,2e-05,0.0,0.00366]
[1780032363125,53.95,73454.64,6.0,2e-05,0.0,0.00365]
[1780032368162,53.95,73454.94,6.0,2e-05,0.0,0.00365]
[1780032373229,53.95,73455.6,6.0,2e-05,0.0,0.00366]
[1780032378264,53.95,73454.97,6.0,2e-05,0.0,0.00365]
[1780032383299,53.95,73455.09,6.0,2e-05,0.0,0.00365]
[1780032389341,53.95,73461.09,6.0,2e-05,0.0,0.0037]
[1780032394376,53.95,73467.24,6.0,2e-05,0.0,0.00372]
[1780032399411,53.95,73468.83,6.0,2e-05,0.0,0.00373]
[1780032404447,53.95,73469.14,6.0,2e-05,0.0,0.00373]
[1780032404993,53.95,73469.14,6.0,2e-05,0.0,0.00373]
[1780032406002,53.95,73468.64,6.0,2e-05,0.0,0.00373]
[1780032411496,53.95,73467.17,6.0,2e-05,0.0,0.00372]
[1780032416531,53.95,73465.89,6.0,2e-05,0.0,0.00371]
[1780032421566,53.95,73466.83,6.0,2e-05,0.0,0.00371]
[1780032426601,53.95,73469.53,6.0,2e-05,0.0,0.00373]
[1780032431636,53.95,73472.78,6.0,2e-05,0.0,0.00376]
[1780032436671,53.95,73472.43,6.0,2e-05,0.0,0.00375]
[1780032441705,53.95,73472.49,6.0,2e-05,0.0,0.00375]
[1780032446741,53.95,73472.5,6.0,2e-05,0.0,0.00375]
[1780032452783,53.95,73472.17,6.0,2e-05,0.0,0.00373]
[1780032457818,53.95,73472.79,6.0,2e-05,0.0,0.00374]
[1780032462853,53.95,73473.05,6.0,2e-05,0.0,0.00374]
[1780032467888,53.95,73473.28,6.0,2e-05,0.0,0.00374]
[1780032469261,53.95,73473.28,6.0,2e-05,0.0,0.00374]
[1780032469650,53.95,73473.28,6.0,2e-05,0.0,0.00374]
[1780032477958,53.95,73479.13,6.0,2e-05,0.0,0.00378]
[1780032482993,53.95,73480.42,6.0,2e-05,0.0,0.00379]
[1780032488028,53.95,73479.48,6.0,2e-05,0.0,0.00378]
[1780032499106,53.95,73479.53,6.0,2e-05,0.0,0.00378]
[1780032504141,53.95,73479.77,6.0,2e-05,0.0,0.00379]
[1780032509176,53.95,73479.09,6.0,2e-05,0.0,0.00378]
[1780032514219,53.95,73480.89,6.0,2e-05,0.0,0.00377]
[1780032519254,53.95,73485.67,6.0,2e-05,0.0,0.00381]
[1780032525296,53.95,73485.43,6.0,2e-05,0.0,0.0038]
[1780032530331,53.95,73484.45,6.0,2e-05,0.0,0.0038]
[1780032535366,53.95,73485.0,6.0,2e-05,0.0,0.0038]
[1780032540401,53.95,73484.61,6.0,2e-05,0.0,0.0038]
[1780032546444,53.95,73484.9,6.0,2e-05,0.0,0.0038]
[1780032551478,53.95,73480.18,6.0,2e-05,0.0,0.00377]
[1780032556513,53.95,73479.86,6.0,2e-05,0.0,0.00376]
[1780032561548,53.95,73480.01,6.0,2e-05,0.0,0.00377]
[1780032568597,53.95,73480.26,6.0,2e-05,0.0,0.00377]
[1780032573632,53.95,73480.85,6.0,2e-05,0.0,0.00375]
[1780032578668,53.95,73481.45,6.0,2e-05,0.0,0.00375]
[1780032583703,53.95,73483.51,6.0,2e-05,0.0,0.00377]
[1780032588738,53.95,73483.06,6.0,2e-05,0.0,0.00377]
[1780032596795,53.95,73481.45,6.0,2e-05,0.0,0.00375]
[1780032602837,53.95,73481.73,6.0,2e-05,0.0,0.00376]
[1780032607872,53.95,73481.35,6.0,2e-05,0.0,0.00375]
[1780032612907,53.95,73481.56,6.0,2e-05,0.0,0.00376]
[1780032615930,53.95,73468.89,6.0,2e-05,0.0,0.00367]
[1780032621972,53.95,73465.1,6.0,2e-05,0.0,0.00364]
[1780032627007,53.95,73462.26,6.0,2e-05,0.0,0.00362]
[1780032632046,53.95,73465.31,6.0,2e-05,0.0,0.00362]
[1780032637082,53.95,73465.02,6.0,2e-05,0.0,0.00362]
[1780032642118,53.95,73467.17,6.0,2e-05,0.0,0.00363]
[1780032648161,53.95,73463.45,6.0,2e-05,0.0,0.00361]
[1780032653198,53.95,73461.82,6.0,2e-05,0.0,0.0036]
[1780032658233,53.95,73461.95,6.0,2e-05,0.0,0.0036]
[1780032663269,53.95,73452.85,6.0,2e-05,0.0,0.00354]
[1780032668304,53.95,73432.23,6.0,2e-05,0.0,0.0034]
[1780032673338,53.95,73433.82,6.0,2e-05,0.0,0.00341]
[1780032678375,53.95,73442.88,6.0,2e-05,0.0,0.00347]
[1780032683411,53.95,73443.45,6.0,2e-05,0.0,0.00347]
[1780032689453,53.95,73443.89,6.0,2e-05,0.0,0.00348]
[1780032696506,53.95,73436.36,6.0,2e-05,0.0,0.00341]
[1780032701541,53.95,73432.52,6.0,2e-05,0.0,0.00338]
[1780032706576,53.95,73432.03,6.0,2e-05,0.0,0.00338]
[1780032711611,53.95,73433.0,6.0,2e-05,0.0,0.00339]
[1780032716646,53.95,73428.76,6.0,2e-05,0.0,0.00336]
[1780032721681,53.95,73427.34,6.0,2e-05,0.0,0.00335]
[1780032726718,53.95,73424.33,6.0,2e-05,0.0,0.00333]
[1780032731753,53.95,73423.22,6.0,2e-05,0.0,0.00332]
[1780032736792,53.95,73424.68,6.0,2e-05,0.0,0.00333]
[1780032741827,53.95,73426.27,6.0,2e-05,0.0,0.00334]
[1780032747869,53.95,73426.72,6.0,2e-05,0.0,0.00335]
[1780032752904,53.95,73429.18,6.0,2e-05,0.0,0.00334]
[1780032757939,53.95,73430.82,6.0,2e-05,0.0,0.00335]
[1780032762974,53.95,73430.38,6.0,2e-05,0.0,0.00335]
[1780032768010,53.95,73426.77,6.0,2e-05,0.0,0.00333]
[1780032773045,53.95,73426.62,6.0,2e-05,0.0,0.00333]
[1780032778080,53.95,73424.48,6.0,2e-05,0.0,0.00331]
[1780032783114,53.95,73423.99,6.0,2e-05,0.0,0.00331]
[1780032788150,53.95,73421.87,6.0,2e-05,0.0,0.0033]
[1780032793185,53.95,73412.8,6.0,2e-05,0.0,0.00324]
[1780032798222,53.95,73411.76,6.0,2e-05,0.0,0.00323]
[1780032803255,53.95,73414.37,6.0,2e-05,0.0,0.00325]
[1780032808290,53.95,73410.7,6.0,2e-05,0.0,0.00323]
[1780032813326,53.95,73418.76,6.0,2e-05,0.0,0.00326]
[1780032818361,53.95,73422.9,6.0,2e-05,0.0,0.00328]
[1780032823404,53.95,73422.7,6.0,2e-05,0.0,0.00328]
[1780032828439,53.95,73418.38,6.0,2e-05,0.0,0.00326]
[1780032833474,53.95,73409.65,6.0,2e-05,0.0,0.0032]
[1780032838509,53.95,73409.16,6.0,2e-05,0.0,0.0032]
[1780032843544,53.95,73412.69,6.0,2e-05,0.0,0.00322]
[1780032848579,53.95,73412.15,6.0,2e-05,0.0,0.00322]
[1780032853614,53.95,73415.86,6.0,2e-05,0.0,0.00324]
[1780032858649,53.95,73416.04,6.0,2e-05,0.0,0.00324]
[1780032865698,53.95,73416.07,6.0,2e-05,0.0,0.00324]
[1780032871740,53.95,73417.68,6.0,2e-05,0.0,0.00323]
[1780032876775,53.95,73419.22,6.0,2e-05,0.0,0.00324]
[1780032881810,53.95,73419.6,6.0,2e-05,0.0,0.00325]
[1780032886849,53.95,73419.23,6.0,2e-05,0.0,0.00324]
[1780032891886,53.95,73418.18,6.0,2e-05,0.0,0.00324]
[1780032896921,53.95,73414.64,6.0,2e-05,0.0,0.00321]
[1780032901956,53.95,73417.61,6.0,2e-05,0.0,0.00323]
[1780032906991,53.95,73421.42,6.0,2e-05,0.0,0.00326]
[1780032912026,53.95,73422.24,6.0,2e-05,0.0,0.00326]
[1780032917061,53.95,73422.84,6.0,2e-05,0.0,0.00327]
[1780032922096,53.95,73423.19,6.0,2e-05,0.0,0.00327]
[1780032927131,53.95,73422.28,6.0,2e-05,0.0,0.00326]
[1780032932166,53.95,73422.52,6.0,2e-05,0.0,0.00324]
[1780032938208,53.95,73421.63,6.0,2e-05,0.0,0.00324]
[1780032943243,53.95,73418.67,6.0,2e-05,0.0,0.00322]
[1780032948288,53.95,73423.67,6.0,2e-05,0.0,0.00325]
[1780032953316,53.95,73423.62,6.0,2e-05,0.0,0.00325]
[1780032958351,53.95,73418.57,6.0,2e-05,0.0,0.00322]
[1780032963388,53.95,73412.2,6.0,2e-05,0.0,0.00318]
[1780032967417,53.95,73400.32,6.0,2e-05,0.0,0.00311]
[1780032972452,53.95,73398.24,6.0,2e-05,0.0,0.0031]
[1780032977486,53.95,73397.23,6.0,2e-05,0.0,0.00309]
[1780032982522,53.95,73405.31,6.0,2e-05,0.0,0.00314]
[1780032987557,53.95,73405.55,6.0,2e-05,0.0,0.00314]
[1780032993600,53.95,73403.41,6.0,2e-05,0.0,0.00311]
[1780032998637,53.95,73402.91,6.0,2e-05,0.0,0.00311]
[1780033003672,53.95,73405.62,6.0,2e-05,0.0,0.00312]
[1780033008708,53.95,73409.65,6.0,2e-05,0.0,0.00315]
[1780033013743,53.95,73410.28,6.0,2e-05,0.0,0.00315]
[1780033015984,53.95,73410.56,6.0,2e-05,0.0,0.00315]
[1780033016395,53.95,73410.56,6.0,2e-05,0.0,0.00315]
[1780033023815,53.95,73413.52,6.0,2e-05,0.0,0.00317]
[1780033028849,53.95,73413.67,6.0,2e-05,0.0,0.00317]
[1780033033884,53.95,73413.51,6.0,2e-05,0.0,0.00317]
[1780033038919,53.95,73414.86,6.0,2e-05,0.0,0.00318]
[1780033043954,53.95,73414.71,6.0,2e-05,0.0,0.00318]
[1780033048989,53.95,73414.35,6.0,2e-05,0.0,0.00318]
[1780033054025,53.95,73414.12,6.0,2e-05,0.0,0.00316]
[1780033059060,53.95,73414.68,6.0,2e-05,0.0,0.00316]
[1780033065102,53.95,73415.4,6.0,2e-05,0.0,0.00316]
[1780033070137,53.95,73414.47,6.0,2e-05,0.0,0.00316]
[1780033075172,53.95,73415.3,6.0,2e-05,0.0,0.00316]
[1780033081214,53.95,73415.92,6.0,2e-05,0.0,0.00317]
[1780033086251,53.95,73415.93,6.0,2e-05,0.0,0.00317]
[1780033091284,53.95,73416.49,6.0,2e-05,0.0,0.00317]
[1780033096319,53.95,73423.26,6.0,2e-05,0.0,0.00321]
[1780033101354,53.95,73422.83,6.0,2e-05,0.0,0.00321]
[1780033106389,53.95,73423.22,6.0,2e-05,0.0,0.00321]
[1780033110421,53.95,73411.37,6.0,2e-05,0.0,0.00314]
[1780033115456,53.95,73408.48,6.0,2e-05,0.0,0.0031]
[1780033120491,53.95,73406.15,6.0,2e-05,0.0,0.00309]
[1780033125566,53.95,73414.94,6.0,2e-05,0.0,0.00314]
[1780033130601,53.95,73416.55,6.0,2e-05,0.0,0.00315]
[1780033135636,53.95,73415.55,6.0,2e-05,0.0,0.00315]
[1780033140671,53.95,73416.93,6.0,2e-05,0.0,0.00316]
[1780033145710,53.95,73419.27,6.0,2e-05,0.0,0.00317]
[1780033150747,53.95,73419.61,6.0,2e-05,0.0,0.00317]
[1780033155782,53.95,73419.26,6.0,2e-05,0.0,0.00317]
[1780033162830,53.95,73418.4,6.0,2e-05,0.0,0.00316]
[1780033167866,53.95,73418.06,6.0,2e-05,0.0,0.00316]
[1780033172900,53.95,73419.57,6.0,2e-05,0.0,0.00315]
[1780033177936,53.95,73418.09,6.0,2e-05,0.0,0.00314]
[1780033182973,53.95,73418.51,6.0,2e-05,0.0,0.00315]
[1780033188013,53.95,73419.62,6.0,2e-05,0.0,0.00315]
[1780033193043,53.95,73420.94,6.0,2e-05,0.0,0.00316]
[1780033198077,53.95,73419.45,6.0,2e-05,0.0,0.00315]
[1780033203113,53.95,73418.96,6.0,2e-05,0.0,0.00315]
[1780033208148,53.95,73418.11,6.0,2e-05,0.0,0.00314]
[1780033213184,53.95,73420.55,6.0,2e-05,0.0,0.00316]
[1780033218219,53.95,73420.8,6.0,2e-05,0.0,0.00316]
[1780033223254,53.95,73420.01,6.0,2e-05,0.0,0.00316]
[1780033229296,53.95,73420.43,6.0,2e-05,0.0,0.00316]
[1780033235339,53.95,73420.28,6.0,2e-05,0.0,0.00314]
[1780033240373,53.95,73420.73,6.0,2e-05,0.0,0.00314]
[1780033242387,53.95,73405.15,6.0,2e-05,0.0,0.00305]
[1780033247422,53.95,73403.77,6.0,2e-05,0.0,0.00304]
[1780033252457,53.95,73402.85,6.0,2e-05,0.0,0.00304]
[1780033257492,53.95,73402.0,6.0,2e-05,0.0,0.00303]
[1780033263534,53.95,73402.82,6.0,2e-05,0.0,0.00304]
[1780033268570,53.95,73406.28,6.0,2e-05,0.0,0.00306]
[1780033273608,53.95,73409.44,6.0,2e-05,0.0,0.00307]
[1780033278643,53.95,73409.53,6.0,2e-05,0.0,0.00308]
[1780033283678,53.95,73405.58,6.0,2e-05,0.0,0.00305]
[1780033290727,53.95,73405.79,6.0,2e-05,0.0,0.00305]
[1780033296769,53.95,73405.97,6.0,2e-05,0.0,0.00304]
[1780033301804,53.95,73407.04,6.0,2e-05,0.0,0.00304]
[1780033306842,53.95,73407.65,6.0,2e-05,0.0,0.00305]
[1780033311877,53.95,73407.28,6.0,2e-05,0.0,0.00304]
[1780033316912,53.95,73408.12,6.0,2e-05,0.0,0.00305]
[1780033321948,53.95,73415.73,6.0,2e-05,0.0,0.00309]
[1780033326983,53.95,73418.98,6.0,2e-05,0.0,0.00311]
[1780033332032,53.95,73422.03,6.0,2e-05,0.0,0.00313]
[1780033337056,53.95,73420.95,6.0,2e-05,0.0,0.00313]
[1780033342091,53.95,73421.98,6.0,2e-05,0.0,0.00313]
[1780033347125,53.95,73421.85,6.0,2e-05,0.0,0.00313]
[1780033352161,53.95,73420.77,6.0,2e-05,0.0,0.00311]
[1780033357196,53.95,73420.72,6.0,2e-05,0.0,0.00311]
[1780033363238,53.95,73421.09,6.0,2e-05,0.0,0.00311]
[1780033368274,53.95,73427.86,6.0,2e-05,0.0,0.00315]
[1780033374316,53.95,73429.39,6.0,2e-05,0.0,0.00316]
[1780033376388,53.95,73429.15,6.0,2e-05,0.0,0.00316]
[1780033377831,53.95,73429.61,6.0,2e-05,0.0,0.00316]
[1780033386402,53.95,73429.15,6.0,2e-05,0.0,0.00316]
[1780033391437,53.95,73429.82,6.0,2e-05,0.0,0.00316]
[1780033396473,53.95,73429.95,6.0,2e-05,0.0,0.00316]
[1780033406543,53.95,73429.24,6.0,2e-05,0.0,0.00316]
[1780033411578,53.95,73429.55,6.0,2e-05,0.0,0.00314]
[1780033416613,53.95,73430.55,6.0,2e-05,0.0,0.00315]
[1780033421648,53.95,73430.26,6.0,2e-05,0.0,0.00315]
[1780033426682,53.95,73430.73,6.0,2e-05,0.0,0.00315]
[1780033432724,53.95,73431.19,6.0,2e-05,0.0,0.00315]
[1780033437760,53.95,73431.19,6.0,2e-05,0.0,0.00315]
[1780033442797,53.95,73429.35,6.0,2e-05,0.0,0.00314]
[1780033449846,53.95,73429.82,6.0,2e-05,0.0,0.00314]
[1780033454881,53.95,73428.94,6.0,2e-05,0.0,0.00314]
[1780033459916,53.95,73429.45,6.0,2e-05,0.0,0.00314]
[1780033464954,53.95,73429.31,6.0,2e-05,0.0,0.00314]
[1780033469986,53.95,73429.15,6.0,2e-05,0.0,0.00314]
[1780033476028,53.95,73429.06,6.0,2e-05,0.0,0.00312]
[1780033481063,53.95,73429.32,6.0,2e-05,0.0,0.00312]
[1780033486098,53.95,73429.59,6.0,2e-05,0.0,0.00312]
[1780033491133,53.95,73428.79,6.0,2e-05,0.0,0.00312]
[1780033493147,53.95,73416.92,6.0,2e-05,0.0,0.00305]
[1780033499189,53.95,73416.28,6.0,2e-05,0.0,0.00304]
[1780033504224,53.95,73412.58,6.0,2e-05,0.0,0.00302]
[1780033510267,53.95,73411.78,6.0,2e-05,0.0,0.00302]
[1780033517316,53.95,73410.61,6.0,2e-05,0.0,0.00301]
[1780033522351,53.95,73411.63,6.0,2e-05,0.0,0.00302]
[1780033527386,53.95,73422.07,6.0,2e-05,0.0,0.00308]
[1780033532421,53.95,73431.83,6.0,2e-05,0.0,0.00312]
[1780033536449,53.95,73443.33,6.0,2e-05,0.0,0.00319]
[1780033541484,53.95,73442.39,6.0,2e-05,0.0,0.00318]
[1780033546519,53.95,73441.11,6.0,2e-05,0.0,0.00317]
[1780033551554,53.95,73443.45,6.0,2e-05,0.0,0.00319]
[1780033556589,53.95,73444.09,6.0,2e-05,0.0,0.00319]
[1780033561625,53.95,73443.39,6.0,2e-05,0.0,0.00319]
[1780033566659,53.95,73441.98,6.0,2e-05,0.0,0.00318]
[1780033568673,53.95,73455.18,6.0,2e-05,0.0,0.00326]
[1780033572703,53.95,73487.41,6.0,2e-05,0.0,0.00347]
[1780033574716,53.95,73502.06,6.0,2e-05,0.0,0.00357]
[1780033579752,53.95,73504.15,6.0,2e-05,0.0,0.00358]
[1780033584786,53.95,73502.65,6.0,2e-05,0.0,0.00357]
[1780033592842,53.95,73502.41,6.0,2e-05,0.0,0.00355]
[1780033597880,53.95,73506.48,6.0,2e-05,0.0,0.00358]
[1780033602915,53.95,73510.59,6.0,2e-05,0.0,0.0036]
[1780033607950,53.95,73511.8,6.0,2e-05,0.0,0.00361]
[1780033612985,53.95,73516.73,6.0,2e-05,0.0,0.00365]
[1780033618020,53.95,73516.59,6.0,2e-05,0.0,0.00365]
[1780033623056,53.95,73520.29,6.0,2e-05,0.0,0.00367]
[1780033627165,53.95,73523.27,6.0,2e-05,0.0,0.00369]
[1780033628091,53.95,73538.62,6.0,2e-05,0.0,0.0038]
[1780033629471,53.95,73538.62,6.0,2e-05,0.0,0.0038]
[1780033635140,53.95,73544.36,6.0,2e-05,0.0,0.00384]
[1780033640175,53.95,73543.88,6.0,2e-05,0.0,0.00384]
[1780033645209,53.95,73546.24,6.0,2e-05,0.0,0.00386]
[1780033651105,53.95,73545.46,6.0,2e-05,0.0,0.00385]
[1780033651272,53.95,73566.03,6.0,2e-05,0.0,0.00398]
[1780033657307,53.95,73573.19,6.0,2e-05,0.0,0.00404]
[1780033662342,53.95,73570.25,6.0,2e-05,0.0,0.00401]
[1780033667377,53.95,73564.63,6.0,2e-05,0.0,0.00397]
[1780033672412,53.95,73556.88,6.0,2e-05,0.0,0.00391]
[1780033677448,53.95,73563.04,6.0,2e-05,0.0,0.00396]
[1780033682482,53.95,73561.89,6.0,2e-05,0.0,0.00395]
[1780033687518,53.95,73563.16,6.0,2e-05,0.0,0.00396]
[1780033692555,53.95,73575.29,6.0,2e-05,0.0,0.00405]
[1780033697590,53.95,73584.6,6.0,2e-05,0.0,0.00412]
[1780033702625,53.95,73584.47,6.0,2e-05,0.0,0.00412]
[1780033707662,53.95,73579.01,6.0,2e-05,0.0,0.00408]
[1780033713707,53.95,73576.74,6.0,2e-05,0.0,0.00404]
[1780033718742,53.95,73575.85,6.0,2e-05,0.0,0.00403]
[1780033723777,53.95,73575.73,6.0,2e-05,0.0,0.00403]
[1780033728812,53.95,73566.5,6.0,2e-05,0.0,0.00396]
[1780033733847,53.95,73566.22,6.0,2e-05,0.0,0.00396]
[1780033736868,53.95,73579.36,6.0,2e-05,0.0,0.00406]
[1780033741903,53.95,73583.86,6.0,2e-05,0.0,0.00409]
[1780033746938,53.95,73587.01,6.0,2e-05,0.0,0.00412]
[1780033751973,53.95,73588.84,6.0,2e-05,0.0,0.00413]
[1780033757008,53.95,73587.43,6.0,2e-05,0.0,0.00412]
[1780033762043,53.95,73584.12,6.0,2e-05,0.0,0.0041]
[1780033767078,53.95,73576.55,6.0,2e-05,0.0,0.00404]
[1780033773120,53.95,73575.56,6.0,2e-05,0.0,0.00401]
[1780033780169,53.95,73576.77,6.0,2e-05,0.0,0.00402]
[1780033786211,53.95,73576.96,6.0,2e-05,0.0,0.00402]
[1780033791248,53.95,73577.35,6.0,2e-05,0.0,0.00402]
[1780033796283,53.95,73577.69,6.0,2e-05,0.0,0.00402]
[1780033802325,53.95,73577.31,6.0,2e-05,0.0,0.00402]
[1780033805350,53.95,73549.19,6.0,2e-05,0.0,0.00381]
[1780033810385,53.95,73542.77,6.0,2e-05,0.0,0.00377]
[1780033815420,53.95,73538.65,6.0,2e-05,0.0,0.00374]
[1780033818441,53.95,73550.97,6.0,2e-05,0.0,0.00383]
[1780033823476,53.95,73550.88,6.0,2e-05,0.0,0.00383]
[1780033828511,53.95,73553.62,6.0,2e-05,0.0,0.00385]
[1780033833546,53.95,73555.29,6.0,2e-05,0.0,0.00384]
[1780033838581,53.95,73556.95,6.0,2e-05,0.0,0.00385]
[1780033843617,53.95,73556.81,6.0,2e-05,0.0,0.00385]
[1780033848651,53.95,73557.04,6.0,2e-05,0.0,0.00385]
[1780033853686,53.95,73556.69,6.0,2e-05,0.0,0.00385]
[1780033858721,53.95,73556.99,6.0,2e-05,0.0,0.00385]
[1780033864345,53.95,73556.88,6.0,2e-05,0.0,0.00385]
[1780033869798,53.95,73568.5,6.0,2e-05,0.0,0.00393]
[1780033874833,53.95,73574.49,6.0,2e-05,0.0,0.00398]
[1780033879870,53.95,73576.38,6.0,2e-05,0.0,0.00399]
[1780033884905,53.95,73580.62,6.0,2e-05,0.0,0.00402]
[1780033889940,53.95,73577.07,6.0,2e-05,0.0,0.004]
[1780033894975,53.95,73575.56,6.0,2e-05,0.0,0.00396]
[1780033900011,53.95,73577.44,6.0,2e-05,0.0,0.00398]
[1780033905045,53.95,73581.75,6.0,2e-05,0.0,0.00401]
[1780033911087,53.95,73578.03,6.0,2e-05,0.0,0.00398]
[1780033916122,53.95,73572.34,6.0,2e-05,0.0,0.00394]
[1780033921157,53.95,73582.04,6.0,2e-05,0.0,0.00401]
[1780033926192,53.95,73582.73,6.0,2e-05,0.0,0.00402]
[1780033932234,53.95,73583.09,6.0,2e-05,0.0,0.00402]
[1780033937269,53.95,73579.21,6.0,2e-05,0.0,0.00399]
[1780033942304,53.95,73578.97,6.0,2e-05,0.0,0.00399]
[1780033947339,53.95,73578.19,6.0,2e-05,0.0,0.00398]
[1780033952374,53.95,73572.83,6.0,2e-05,0.0,0.00392]
[1780033957411,53.95,73573.59,6.0,2e-05,0.0,0.00393]
[1780033962446,53.95,73574.61,6.0,2e-05,0.0,0.00393]
[1780033967484,53.95,73574.97,6.0,2e-05,0.0,0.00394]
[1780033972520,53.95,73574.2,6.0,2e-05,0.0,0.00393]
[1780033977555,53.95,73570.94,6.0,2e-05,0.0,0.00391]
[1780033982592,53.95,73571.29,6.0,2e-05,0.0,0.00391]
[1780033987627,53.95,73576.66,6.0,2e-05,0.0,0.00395]
[1780033992662,53.95,73583.36,6.0,2e-05,0.0,0.004]
[1780033997697,53.95,73578.56,6.0,2e-05,0.0,0.00396]
[1780034003739,53.95,73576.86,6.0,2e-05,0.0,0.00395]
[1780034008775,53.95,73576.89,6.0,2e-05,0.0,0.00395]
[1780034013810,53.95,73578.15,6.0,2e-05,0.0,0.00394]
[1780034018846,53.95,73583.73,6.0,2e-05,0.0,0.00398]
[1780034023881,53.95,73584.56,6.0,2e-05,0.0,0.00399]
[1780034028916,53.95,73587.74,6.0,2e-05,0.0,0.00401]
[1780034033951,53.95,73591.96,6.0,2e-05,0.0,0.00404]
[1780034038986,53.95,73589.32,6.0,2e-05,0.0,0.00402]
[1780034044025,53.95,73581.69,6.0,2e-05,0.0,0.00396]
[1780034049060,53.95,73582.24,6.0,2e-05,0.0,0.00397]
[1780034054095,53.95,73586.79,6.0,2e-05,0.0,0.004]
[1780034059129,53.95,73586.06,6.0,2e-05,0.0,0.004]
[1780034065172,53.95,73585.82,6.0,2e-05,0.0,0.004]
[1780034070207,53.95,73589.98,6.0,2e-05,0.0,0.00403]
[1780034075242,53.95,73589.29,6.0,2e-05,0.0,0.004]
[1780034080278,53.95,73590.47,6.0,2e-05,0.0,0.00401]
[1780034085314,53.95,73590.74,6.0,2e-05,0.0,0.00401]
[1780034092364,53.95,73591.06,6.0,2e-05,0.0,0.00401]
[1780034096392,53.95,73571.7,6.0,2e-05,0.0,0.00387]
[1780034101427,53.95,73567.7,6.0,2e-05,0.0,0.00384]
[1780034106462,53.95,73567.72,6.0,2e-05,0.0,0.00384]
[1780034111497,53.95,73567.2,6.0,2e-05,0.0,0.00384]
[1780034116532,53.95,73567.58,6.0,2e-05,0.0,0.00384]
[1780034121567,53.95,73565.64,6.0,2e-05,0.0,0.00382]
[1780034126602,53.95,73561.8,6.0,2e-05,0.0,0.0038]
[1780034131637,53.95,73558.35,6.0,2e-05,0.0,0.00375]
[1780034136672,53.95,73557.11,6.0,2e-05,0.0,0.00374]
[1780034142716,53.95,73556.88,6.0,2e-05,0.0,0.00374]
[1780034147751,53.95,73556.53,6.0,2e-05,0.0,0.00374]
[1780034152787,53.95,73556.16,6.0,2e-05,0.0,0.00373]
[1780034157822,53.95,73556.31,6.0,2e-05,0.0,0.00374]
[1780034162857,53.95,73556.01,6.0,2e-05,0.0,0.00373]
[1780034167894,53.95,73555.87,6.0,2e-05,0.0,0.00373]
[1780034173936,53.95,73555.99,6.0,2e-05,0.0,0.00373]
[1780034178971,53.95,73555.49,6.0,2e-05,0.0,0.00373]
[1780034186021,53.95,73555.61,6.0,2e-05,0.0,0.00373]
[1780034191056,53.95,73556.02,6.0,2e-05,0.0,0.00371]
[1780034197098,53.95,73555.69,6.0,2e-05,0.0,0.00371]
[1780034202133,53.95,73556.08,6.0,2e-05,0.0,0.00371]
[1780034208175,53.95,73556.05,6.0,2e-05,0.0,0.00371]
[1780034214217,53.95,73555.9,6.0,2e-05,0.0,0.00371]
[1780034219252,53.95,73556.07,6.0,2e-05,0.0,0.00371]
[1780034225294,53.95,73555.81,6.0,2e-05,0.0,0.00371]
[1780034230329,53.95,73556.3,6.0,2e-05,0.0,0.00371]
[1780034236370,53.95,73556.92,6.0,2e-05,0.0,0.00372]
[1780034238000,53.95,73556.81,6.0,2e-05,0.0,0.00372]
[1780034238559,53.95,73556.81,6.0,2e-05,0.0,0.00372]
[1780034246441,53.95,73559.49,6.0,2e-05,0.0,0.00374]
[1780034251477,53.95,73570.0,6.0,2e-05,0.0,0.00379]
[1780034256512,53.95,73565.52,6.0,2e-05,0.0,0.00376]
[1780034261547,53.95,73563.79,6.0,2e-05,0.0,0.00375]
[1780034266582,53.95,73562.19,6.0,2e-05,0.0,0.00373]
[1780034271623,53.95,73562.04,6.0,2e-05,0.0,0.00373]
[1780034276658,53.95,73563.49,6.0,2e-05,0.0,0.00374]
[1780034281692,53.95,73563.39,6.0,2e-05,0.0,0.00374]
[1780034283266,53.95,73563.72,6.0,2e-05,0.0,0.00375]
[1780034288742,53.95,73562.91,6.0,2e-05,0.0,0.00374]
[1780034293777,53.95,73563.07,6.0,2e-05,0.0,0.00374]
[1780034298812,53.95,73573.08,6.0,2e-05,0.0,0.00381]
[1780034303847,53.95,73574.71,6.0,2e-05,0.0,0.00382]
[1780034308882,53.95,73571.87,6.0,2e-05,0.0,0.0038]
[1780034313917,53.95,73572.76,6.0,2e-05,0.0,0.00379]
[1780034318953,53.95,73576.54,6.0,2e-05,0.0,0.00382]
[1780034323988,53.95,73576.75,6.0,2e-05,0.0,0.00382]
[1780034329226,53.95,73576.82,6.0,2e-05,0.0,0.00382]
[1780034336074,53.95,73573.17,6.0,2e-05,0.0,0.00379]
[1780034342116,53.95,73572.78,6.0,2e-05,0.0,0.00379]
[1780034347151,53.95,73573.97,6.0,2e-05,0.0,0.0038]
[1780034352186,53.95,73582.35,6.0,2e-05,0.0,0.00386]
[1780034357221,53.95,73583.24,6.0,2e-05,0.0,0.00387]
[1780034362257,53.95,73584.54,6.0,2e-05,0.0,0.00387]
[1780034367847,53.95,73583.1,6.0,2e-05,0.0,0.00386]
[1780034368842,53.95,73603.01,6.0,2e-05,0.0,0.00401]
[1780034373338,53.95,73623.47,6.0,2e-05,0.0,0.00415]
[1780034378374,53.95,73621.34,6.0,2e-05,0.0,0.00413]
[1780034383408,53.95,73622.46,6.0,2e-05,0.0,0.00414]
[1780034388443,53.95,73611.42,6.0,2e-05,0.0,0.00405]
[1780034393478,53.95,73609.76,6.0,2e-05,0.0,0.00404]
[1780034398513,53.95,73605.2,6.0,2e-05,0.0,0.00401]
[1780034402542,53.95,73589.13,6.0,2e-05,0.0,0.00389]
[1780034407577,53.95,73587.8,6.0,2e-05,0.0,0.00388]
[1780034412612,53.95,73598.49,6.0,2e-05,0.0,0.00396]
[1780034417648,53.95,73604.78,6.0,2e-05,0.0,0.004]
[1780034422683,53.95,73604.47,6.0,2e-05,0.0,0.004]
[1780034427718,53.95,73604.68,6.0,2e-05,0.0,0.004]
[1780034432753,53.95,73598.63,6.0,2e-05,0.0,0.00393]
[1780034437788,53.95,73594.63,6.0,2e-05,0.0,0.0039]
[1780034444850,53.95,73595.1,6.0,2e-05,0.0,0.00391]
[1780034449885,53.95,73594.74,6.0,2e-05,0.0,0.00391]
[1780034454920,53.95,73596.84,6.0,2e-05,0.0,0.00392]
[1780034459955,53.95,73596.3,6.0,2e-05,0.0,0.00392]
[1780034464990,53.95,73591.7,6.0,2e-05,0.0,0.00388]
[1780034470031,53.95,73591.2,6.0,2e-05,0.0,0.00388]
[1780034476073,53.95,73587.46,6.0,2e-05,0.0,0.00385]
[1780034481108,53.95,73587.13,6.0,2e-05,0.0,0.00385]
[1780034486143,53.95,73586.48,6.0,2e-05,0.0,0.00384]
[1780034491178,53.95,73589.3,6.0,2e-05,0.0,0.00384]
[1780034496214,53.95,73592.33,6.0,2e-05,0.0,0.00387]
[1780034501249,53.95,73589.45,6.0,2e-05,0.0,0.00384]
[1780034509305,53.95,73585.5,6.0,2e-05,0.0,0.00382]
[1780034514340,53.95,73585.09,6.0,2e-05,0.0,0.00381]
[1780034519374,53.95,73584.95,6.0,2e-05,0.0,0.00381]
[1780034524983,53.95,73583.69,6.0,2e-05,0.0,0.0038]
[1780034534481,53.95,73576.72,6.0,2e-05,0.0,0.00375]
[1780034539519,53.95,73578.26,6.0,2e-05,0.0,0.00376]
[1780034544551,53.95,73585.48,6.0,2e-05,0.0,0.00382]
[1780034549586,53.95,73589.31,6.0,2e-05,0.0,0.00384]
[1780034554621,53.95,73595.42,6.0,2e-05,0.0,0.00387]
[1780034559656,53.95,73605.42,6.0,2e-05,0.0,0.00394]
[1780034564691,53.95,73613.39,6.0,2e-05,0.0,0.004]
[1780034569726,53.95,73612.89,6.0,2e-05,0.0,0.004]
[1780034574761,53.95,73612.35,6.0,2e-05,0.0,0.00399]
[1780034579797,53.95,73612.7,6.0,2e-05,0.0,0.004]
[1780034584832,53.95,73605.56,6.0,2e-05,0.0,0.00394]
[1780034590874,53.95,73606.1,6.0,2e-05,0.0,0.00395]
[1780034595909,53.95,73597.68,6.0,2e-05,0.0,0.00388]
[1780034600944,53.95,73598.11,6.0,2e-05,0.0,0.00389]
[1780034605979,53.95,73597.49,6.0,2e-05,0.0,0.00388]
[1780034611014,53.95,73599.36,6.0,2e-05,0.0,0.00387]
[1780034616050,53.95,73603.82,6.0,2e-05,0.0,0.00391]
[1780034621085,53.95,73605.06,6.0,2e-05,0.0,0.00392]
[1780034626119,53.95,73605.15,6.0,2e-05,0.0,0.00392]
[1780034631157,53.95,73601.34,6.0,2e-05,0.0,0.00389]
[1780034637201,53.95,73603.61,6.0,2e-05,0.0,0.0039]
[1780034642240,53.95,73605.6,6.0,2e-05,0.0,0.00392]
[1780034649288,53.95,73604.86,6.0,2e-05,0.0,0.00391]
[1780034657343,53.95,73602.75,6.0,2e-05,0.0,0.0039]
[1780034662379,53.95,73598.5,6.0,2e-05,0.0,0.00387]
[1780034667414,53.95,73594.46,6.0,2e-05,0.0,0.00384]
[1780034674463,53.95,73595.06,6.0,2e-05,0.0,0.00382]
[1780034679498,53.95,73597.05,6.0,2e-05,0.0,0.00383]
[1780034684534,53.95,73597.01,6.0,2e-05,0.0,0.00383]
[1780034689569,53.95,73596.27,6.0,2e-05,0.0,0.00383]
[1780034694607,53.95,73595.81,6.0,2e-05,0.0,0.00383]
[1780034699642,53.95,73590.87,6.0,2e-05,0.0,0.00379]
[1780034704677,53.95,73582.82,6.0,2e-05,0.0,0.00373]
[1780034709713,53.95,73582.84,6.0,2e-05,0.0,0.00373]
[1780034714747,53.95,73582.83,6.0,2e-05,0.0,0.00373]
[1780034719782,53.95,73578.99,6.0,2e-05,0.0,0.0037]
[1780034724817,53.95,73568.06,6.0,2e-05,0.0,0.00363]
[1780034729852,53.95,73566.82,6.0,2e-05,0.0,0.00362]
[1780034734887,53.95,73561.88,6.0,2e-05,0.0,0.00356]
[1780034740929,53.95,73561.57,6.0,2e-05,0.0,0.00356]
[1780034746971,53.95,73562.13,6.0,2e-05,0.0,0.00357]
[1780034752011,53.95,73566.58,6.0,2e-05,0.0,0.0036]
[1780034757043,53.95,73567.32,6.0,2e-05,0.0,0.0036]
[1780034762277,53.95,73567.56,6.0,2e-05,0.0,0.0036]
[1780034767313,53.95,73578.09,6.0,2e-05,0.0,0.00368]
[1780034772347,53.95,73578.52,6.0,2e-05,0.0,0.00368]
[1780034777383,53.95,73578.83,6.0,2e-05,0.0,0.00368]
[1780034782420,53.95,73578.18,6.0,2e-05,0.0,0.00368]
[1780034787453,53.95,73577.93,6.0,2e-05,0.0,0.00368]
[1780034794503,53.95,73574.22,6.0,2e-05,0.0,0.00363]
[1780034799539,53.95,73573.92,6.0,2e-05,0.0,0.00363]
[1780034804574,53.95,73573.98,6.0,2e-05,0.0,0.00363]
[1780034809613,53.95,73572.97,6.0,2e-05,0.0,0.00362]
[1780034815655,53.95,73572.52,6.0,2e-05,0.0,0.00362]
[1780034820690,53.95,73572.73,6.0,2e-05,0.0,0.00362]
[1780034829755,53.95,73572.63,6.0,2e-05,0.0,0.00362]
[1780034834790,53.95,73564.74,6.0,2e-05,0.0,0.00356]
[1780034839825,53.95,73560.7,6.0,2e-05,0.0,0.00354]
[1780034844861,53.95,73560.63,6.0,2e-05,0.0,0.00354]
[1780034848995,53.95,73561.07,6.0,2e-05,0.0,0.00354]
[1780034850089,53.95,73561.07,6.0,2e-05,0.0,0.00354]
[1780034855937,53.95,73560.63,6.0,2e-05,0.0,0.00352]
[1780034860972,53.95,73561.73,6.0,2e-05,0.0,0.00352]
[1780034866008,53.95,73561.8,6.0,2e-05,0.0,0.00352]
[1780034871048,53.95,73562.37,6.0,2e-05,0.0,0.00353]
[1780034878097,53.95,73562.06,6.0,2e-05,0.0,0.00353]
[1780034883132,53.95,73554.59,6.0,2e-05,0.0,0.00348]
[1780034888168,53.95,73545.9,6.0,2e-05,0.0,0.00342]
[1780034893203,53.95,73540.89,6.0,2e-05,0.0,0.00338]
[1780034898238,53.95,73541.08,6.0,2e-05,0.0,0.00339]
[1780034903274,53.95,73540.56,6.0,2e-05,0.0,0.00338]
[1780034908310,53.95,73547.19,6.0,2e-05,0.0,0.00343]
[1780034913345,53.95,73547.52,6.0,2e-05,0.0,0.00341]
[1780034918381,53.95,73545.24,6.0,2e-05,0.0,0.00339]
[1780034924424,53.95,73541.08,6.0,2e-05,0.0,0.00337]
[1780034929458,53.95,73540.97,6.0,2e-05,0.0,0.00337]
[1780034934493,53.95,73540.43,6.0,2e-05,0.0,0.00336]
[1780034942550,53.95,73539.59,6.0,2e-05,0.0,0.00336]
[1780034947585,53.95,73542.01,6.0,2e-05,0.0,0.00337]
[1780034954634,53.95,73542.94,6.0,2e-05,0.0,0.00338]
[1780034959669,53.95,73542.79,6.0,2e-05,0.0,0.00338]
[1780034964704,53.95,73542.54,6.0,2e-05,0.0,0.00338]
[1780034970747,53.95,73550.22,6.0,2e-05,0.0,0.00343]
[1780034977797,53.95,73550.37,6.0,2e-05,0.0,0.00341]
[1780034982832,53.95,73552.85,6.0,2e-05,0.0,0.00342]
[1780034987870,53.95,73561.11,6.0,2e-05,0.0,0.00348]
[1780034992902,53.95,73563.26,6.0,2e-05,0.0,0.00349]
[1780034998946,53.95,73564.78,6.0,2e-05,0.0,0.0035]
[1780035004060,53.95,73561.09,6.0,2e-05,0.0,0.00348]
[1780035006019,53.95,73547.89,6.0,2e-05,0.0,0.00339]
[1780035012066,53.95,73548.87,6.0,2e-05,0.0,0.0034]
[1780035017102,53.95,73556.44,6.0,2e-05,0.0,0.00345]
[1780035022137,53.95,73562.34,6.0,2e-05,0.0,0.00349]
[1780035027172,53.95,73563.21,6.0,2e-05,0.0,0.00349]
[1780035033214,53.95,73565.68,6.0,2e-05,0.0,0.00349]
[1780035038249,53.95,73564.43,6.0,2e-05,0.0,0.00348]
[1780035043285,53.95,73562.93,6.0,2e-05,0.0,0.00347]
[1780035048319,53.95,73562.96,6.0,2e-05,0.0,0.00347]
[1780035054361,53.95,73561.13,6.0,2e-05,0.0,0.00346]
[1780035062417,53.95,73560.1,6.0,2e-05,0.0,0.00345]
[1780035067452,53.95,73560.18,6.0,2e-05,0.0,0.00345]
[1780035072487,53.95,73565.2,6.0,2e-05,0.0,0.00349]
[1780035077522,53.95,73566.63,6.0,2e-05,0.0,0.00349]
[1780035082556,53.95,73567.52,6.0,2e-05,0.0,0.0035]
[1780035087592,53.95,73567.56,6.0,2e-05,0.0,0.0035]
[1780035092627,53.95,73569.79,6.0,2e-05,0.0,0.0035]
[1780035097664,53.95,73573.79,6.0,2e-05,0.0,0.00352]
[1780035102700,53.95,73580.6,6.0,2e-05,0.0,0.00357]
[1780035107734,53.95,73583.76,6.0,2e-05,0.0,0.00359]
[1780035112769,53.95,73586.26,6.0,2e-05,0.0,0.00361]
[1780035117804,53.95,73588.33,6.0,2e-05,0.0,0.00362]
[1780035122840,53.95,73585.19,6.0,2e-05,0.0,0.0036]
[1780035127875,53.95,73585.74,6.0,2e-05,0.0,0.0036]
[1780035132910,53.95,73586.71,6.0,2e-05,0.0,0.00361]
[1780035137946,53.95,73583.5,6.0,2e-05,0.0,0.00359]
[1780035142981,53.95,73582.86,6.0,2e-05,0.0,0.00358]
[1780035148016,53.95,73580.1,6.0,2e-05,0.0,0.00357]
[1780035153051,53.95,73580.36,6.0,2e-05,0.0,0.00355]
[1780035158087,53.95,73585.82,6.0,2e-05,0.0,0.00358]
[1780035163123,53.95,73589.3,6.0,2e-05,0.0,0.00361]
[1780035168157,53.95,73589.41,6.0,2e-05,0.0,0.00361]
[1780035173193,53.95,73589.03,6.0,2e-05,0.0,0.00361]
[1780035178228,53.95,73587.68,6.0,2e-05,0.0,0.0036]
[1780035183264,53.95,73587.94,6.0,2e-05,0.0,0.0036]
[1780035190263,53.95,73588.36,6.0,2e-05,0.0,0.0036]
[1780035191218,53.95,73588.4,6.0,2e-05,0.0,0.0036]
[1780035198370,53.95,73588.18,6.0,2e-05,0.0,0.0036]
[1780035203405,53.95,73588.06,6.0,2e-05,0.0,0.0036]
[1780035210454,53.95,73587.51,6.0,2e-05,0.0,0.0036]
[1780035215489,53.95,73595.49,6.0,2e-05,0.0,0.00363]
[1780035221531,53.95,73596.38,6.0,2e-05,0.0,0.00364]
[1780035226566,53.95,73597.18,6.0,2e-05,0.0,0.00364]
[1780035231601,53.95,73596.08,6.0,2e-05,0.0,0.00363]
[1780035239657,53.95,73596.6,6.0,2e-05,0.0,0.00364]
[1780035244692,53.95,73595.55,6.0,2e-05,0.0,0.00363]
[1780035249727,53.95,73596.99,6.0,2e-05,0.0,0.00364]
[1780035254762,53.95,73595.46,6.0,2e-05,0.0,0.00363]
[1780035263826,53.95,73595.38,6.0,2e-05,0.0,0.00363]
[1780035268861,53.95,73595.27,6.0,2e-05,0.0,0.00363]
[1780035273896,53.95,73596.88,6.0,2e-05,0.0,0.00362]
[1780035278931,53.95,73597.26,6.0,2e-05,0.0,0.00362]
[1780035286620,53.95,73597.34,6.0,2e-05,0.0,0.00362]
[1780035286821,53.95,73597.34,6.0,2e-05,0.0,0.00362]
[1780035292023,53.95,73597.91,6.0,2e-05,0.0,0.00363]
[1780035298066,53.95,73598.27,6.0,2e-05,0.0,0.00363]
[1780035303101,53.95,73598.35,6.0,2e-05,0.0,0.00363]
[1780035308136,53.95,73600.15,6.0,2e-05,0.0,0.00364]
[1780035313171,53.95,73600.93,6.0,2e-05,0.0,0.00365]
[1780035318206,53.95,73613.46,6.0,2e-05,0.0,0.00374]
[1780035323241,53.95,73625.81,6.0,2e-05,0.0,0.00382]
[1780035326263,53.95,73640.11,6.0,2e-05,0.0,0.00393]
[1780035330291,53.95,73653.78,6.0,2e-05,0.0,0.00403]
[1780035335326,53.95,73652.39,6.0,2e-05,0.0,0.004]
[1780035340360,53.95,73650.67,6.0,2e-05,0.0,0.00399]
[1780035345396,53.95,73646.56,6.0,2e-05,0.0,0.00396]
[1780035350430,53.95,73638.6,6.0,2e-05,0.0,0.0039]
[1780035355466,53.95,73631.23,6.0,2e-05,0.0,0.00384]
[1780035360502,53.95,73630.79,6.0,2e-05,0.0,0.00384]
[1780035364446,53.95,73631.86,6.0,2e-05,0.0,0.00385]
[1780035367382,53.95,73628.3,6.0,2e-05,0.0,0.00382]
[1780035373593,53.95,73616.7,6.0,2e-05,0.0,0.00374]
[1780035378630,53.95,73617.04,6.0,2e-05,0.0,0.00374]
[1780035383665,53.95,73616.5,6.0,2e-05,0.0,0.00374]
[1780035388704,53.95,73618.57,6.0,2e-05,0.0,0.00375]
[1780035393740,53.95,73629.11,6.0,2e-05,0.0,0.0038]
[1780035398775,53.95,73629.19,6.0,2e-05,0.0,0.00381]
[1780035404817,53.95,73633.28,6.0,2e-05,0.0,0.00384]
[1780035409852,53.95,73634.47,6.0,2e-05,0.0,0.00384]
[1780035414887,53.95,73637.29,6.0,2e-05,0.0,0.00386]
[1780035419922,53.95,73638.01,6.0,2e-05,0.0,0.00387]
[1780035424957,53.95,73638.24,6.0,2e-05,0.0,0.00387]
[1780035429993,53.95,73642.36,6.0,2e-05,0.0,0.0039]
[1780035435029,53.95,73648.1,6.0,2e-05,0.0,0.00395]
[1780035440064,53.95,73657.15,6.0,2e-05,0.0,0.00401]
[1780035445099,53.95,73656.64,6.0,2e-05,0.0,0.00401]
[1780035450134,53.95,73656.1,6.0,2e-05,0.0,0.00401]
[1780035455169,53.95,73654.12,6.0,2e-05,0.0,0.00397]
[1780035460001,53.95,73653.71,6.0,2e-05,0.0,0.00396]
[1780035460220,53.95,73654.0,6.0,2e-05,0.0,0.00397]
[1780035465239,53.95,73651.13,6.0,2e-05,0.0,0.00395]
[1780035472287,53.95,73650.66,6.0,2e-05,0.0,0.00394]
[1780035477323,53.95,73647.95,6.0,2e-05,0.0,0.00392]
[1780035482358,53.95,73649.08,6.0,2e-05,0.0,0.00393]
[1780035487394,53.95,73646.42,6.0,2e-05,0.0,0.00391]
[1780035493436,53.95,73646.51,6.0,2e-05,0.0,0.00391]
[1780035499478,53.95,73647.41,6.0,2e-05,0.0,0.00392]
[1780035504513,53.95,73648.04,6.0,2e-05,0.0,0.00392]
[1780035509548,53.95,73650.22,6.0,2e-05,0.0,0.00394]
[1780035516597,53.95,73654.3,6.0,2e-05,0.0,0.00395]
[1780035521632,53.95,73659.01,6.0,2e-05,0.0,0.00398]
[1780035526667,53.95,73661.3,6.0,2e-05,0.0,0.004]
[1780035531702,53.95,73663.04,6.0,2e-05,0.0,0.00401]
[1780035536737,53.95,73661.74,6.0,2e-05,0.0,0.004]
[1780035541772,53.95,73664.58,6.0,2e-05,0.0,0.00402]
[1780035546807,53.95,73663.44,6.0,2e-05,0.0,0.00402]
[1780035551842,53.95,73663.74,6.0,2e-05,0.0,0.00402]
[1780035556877,53.95,73663.38,6.0,2e-05,0.0,0.00402]
[1780035561912,53.95,73663.78,6.0,2e-05,0.0,0.00402]
[1780035566947,53.95,73669.27,6.0,2e-05,0.0,0.00406]
[1780035572989,53.95,73668.66,6.0,2e-05,0.0,0.00403]
[1780035578048,53.95,73677.48,6.0,2e-05,0.0,0.0041]
[1780035583083,53.95,73676.67,6.0,2e-05,0.0,0.00409]
[1780035588118,53.95,73677.05,6.0,2e-05,0.0,0.0041]
[1780035593153,53.95,73675.21,6.0,2e-05,0.0,0.00408]
[1780035598188,53.95,73675.13,6.0,2e-05,0.0,0.00408]
[1780035603223,53.95,73676.22,6.0,2e-05,0.0,0.00409]
[1780035608258,53.95,73676.23,6.0,2e-05,0.0,0.00409]
[1780035613293,53.95,73674.87,6.0,2e-05,0.0,0.00408]
[1780035621349,53.95,73675.0,6.0,2e-05,0.0,0.00408]
[1780035626384,53.95,73675.2,6.0,2e-05,0.0,0.00408]
[1780035631419,53.95,73676.7,6.0,2e-05,0.0,0.00407]
[1780035636454,53.95,73674.47,6.0,2e-05,0.0,0.00405]
[1780035641489,53.95,73672.22,6.0,2e-05,0.0,0.00404]
[1780035646523,53.95,73672.64,6.0,2e-05,0.0,0.00404]
[1780035651559,53.95,73674.27,6.0,2e-05,0.0,0.00405]
[1780035656596,53.95,73674.3,6.0,2e-05,0.0,0.00405]
[1780035661633,53.95,73674.57,6.0,2e-05,0.0,0.00406]
[1780035669688,53.95,73674.93,6.0,2e-05,0.0,0.00406]
[1780035675730,53.95,73674.86,6.0,2e-05,0.0,0.00406]
[1780035680765,53.95,73675.86,6.0,2e-05,0.0,0.00407]
[1780035687814,53.95,73675.86,6.0,2e-05,0.0,0.00407]
[1780035693858,53.95,73675.92,6.0,2e-05,0.0,0.00404]
[1780035698891,53.95,73676.3,6.0,2e-05,0.0,0.00405]
[1780035703926,53.95,73674.81,6.0,2e-05,0.0,0.00403]
[1780035709968,53.95,73674.32,6.0,2e-05,0.0,0.00403]
[1780035715008,53.95,73675.25,6.0,2e-05,0.0,0.00404]
[1780035722054,53.95,73675.36,6.0,2e-05,0.0,0.00404]
[1780035727089,53.95,73674.22,6.0,2e-05,0.0,0.00403]
[1780035734139,53.95,73676.87,6.0,2e-05,0.0,0.00405]
[1780035737161,53.95,73693.99,6.0,2e-05,0.0,0.00418]
[1780035742195,53.95,73689.14,6.0,2e-05,0.0,0.00415]
[1780035747231,53.95,73693.85,6.0,2e-05,0.0,0.00418]
[1780035748240,53.95,73708.09,6.0,3e-05,0.0,0.0043]
[1780035749247,53.95,73720.83,6.0,3e-05,0.0,0.0044]
[1780035751261,53.95,73712.01,6.0,3e-05,0.0,0.0043]
[1780035756296,53.95,73710.6,6.0,3e-05,0.0,0.00429]
[1780035759318,53.95,73723.1,6.0,3e-05,0.0,0.0044]
[1780035762339,53.95,73738.35,6.0,3e-05,0.0,0.00453]
[1780035763349,53.95,73752.84,6.0,3e-05,0.0,0.00465]
[1780035764356,53.95,73769.8,6.0,3e-05,0.0,0.0048]
[1780035769391,53.95,73777.47,6.0,3e-05,0.0,0.00487]
[1780035772412,53.95,73789.61,6.0,3e-05,0.0,0.00498]
[1780035775433,53.95,73802.58,6.0,3e-05,0.0,0.00511]
[1780035779461,53.95,73822.4,6.0,3e-05,0.0,0.0053]
[1780035784496,53.95,73817.63,6.0,3e-05,0.0,0.00525]
[1780035789536,53.95,73819.2,6.0,3e-05,0.0,0.00527]
[1780035794570,53.95,73819.43,6.0,3e-05,0.0,0.00527]
[1780035799605,53.95,73820.24,6.0,3e-05,0.0,0.00528]
[1780035801623,53.95,73799.05,6.0,3e-05,0.0,0.00507]
[1780035806658,53.95,73791.72,6.0,3e-05,0.0,0.005]
[1780035811693,53.95,73787.71,6.0,3e-05,0.0,0.00494]
[1780035815721,53.95,73771.01,6.0,3e-05,0.0,0.00479]
[1780035820756,53.95,73763.67,6.0,3e-05,0.0,0.00472]
[1780035825791,53.95,73758.32,6.0,3e-05,0.0,0.00467]
[1780035830826,53.95,73754.25,6.0,3e-05,0.0,0.00464]
[1780035835861,53.95,73758.38,6.0,3e-05,0.0,0.00467]
[1780035840896,53.95,73760.96,6.0,3e-05,0.0,0.0047]
[1780035845931,53.95,73761.42,6.0,3e-05,0.0,0.0047]
[1780035852980,53.95,73761.62,6.0,3e-05,0.0,0.0047]
[1780035858015,53.95,73761.79,6.0,3e-05,0.0,0.0047]
[1780035863050,53.95,73758.75,6.0,3e-05,0.0,0.00468]
[1780035868085,53.95,73759.32,6.0,3e-05,0.0,0.00468]
[1780035873122,53.95,73751.35,6.0,3e-05,0.0,0.00459]
[1780035878156,53.95,73750.52,6.0,3e-05,0.0,0.00458]
[1780035883191,53.95,73748.51,6.0,3e-05,0.0,0.00456]
[1780035888226,53.95,73742.23,6.0,3e-05,0.0,0.00451]
[1780035893261,53.95,73739.7,6.0,3e-05,0.0,0.00449]
[1780035898296,53.95,73735.49,6.0,3e-05,0.0,0.00445]
[1780035903332,53.95,73745.72,6.0,3e-05,0.0,0.00454]
[1780035908369,53.95,73744.12,6.0,3e-05,0.0,0.00452]
[1780035913404,53.95,73733.75,6.0,3e-05,0.0,0.00444]
[1780035918439,53.95,73732.32,6.0,3e-05,0.0,0.00442]
[1780035923474,53.95,73730.33,6.0,3e-05,0.0,0.00441]
[1780035928509,53.95,73727.65,6.0,3e-05,0.0,0.00438]
[1780035931530,53.95,73715.06,6.0,2e-05,0.0,0.00426]
[1780035933544,53.95,73728.29,6.0,3e-05,0.0,0.00436]
[1780035938580,53.95,73719.82,6.0,3e-05,0.0,0.00429]
[1780035943615,53.95,73714.88,6.0,2e-05,0.0,0.00425]
[1780035948651,53.95,73717.01,6.0,3e-05,0.0,0.00427]
[1780035953688,53.95,73719.51,6.0,3e-05,0.0,0.00429]
[1780035958725,53.95,73716.85,6.0,3e-05,0.0,0.00427]
[1780035962753,53.95,73697.3,6.0,2e-05,0.0,0.00411]
[1780035967789,53.95,73688.87,6.0,2e-05,0.0,0.00405]
[1780035972827,53.95,73683.4,6.0,2e-05,0.0,0.00401]
[1780035977862,53.95,73684.37,6.0,2e-05,0.0,0.00401]
[1780035982900,53.95,73683.39,6.0,2e-05,0.0,0.00401]
[1780035987935,53.95,73683.05,6.0,2e-05,0.0,0.004]
[1780035992974,53.95,73679.69,6.0,2e-05,0.0,0.00396]
[1780035998011,53.95,73675.71,6.0,2e-05,0.0,0.00393]
[1780036000212,53.95,73673.83,6.0,2e-05,0.0,0.00391]
[1780036006067,53.95,73676.74,6.0,2e-05,0.0,0.00393]
[1780036011103,53.95,73675.56,6.0,2e-05,0.0,0.00392]
[1780036016138,53.95,73678.47,6.0,2e-05,0.0,0.00395]
[1780036021176,53.95,73679.42,6.0,2e-05,0.0,0.00395]
[1780036026211,53.95,73683.26,6.0,2e-05,0.0,0.00398]
[1780036031246,53.95,73682.95,6.0,2e-05,0.0,0.00398]
[1780036036281,53.95,73682.76,6.0,2e-05,0.0,0.00398]
[1780036041316,53.95,73682.93,6.0,2e-05,0.0,0.00398]
[1780036046351,53.95,73685.44,6.0,2e-05,0.0,0.004]
[1780036047013,53.95,73685.44,6.0,2e-05,0.0,0.004]
[1780036052392,53.95,73684.91,6.0,2e-05,0.0,0.00397]
[1780036057428,53.95,73682.52,6.0,2e-05,0.0,0.00395]
[1780036062463,53.95,73682.15,6.0,2e-05,0.0,0.00395]
[1780036069515,53.95,73681.27,6.0,2e-05,0.0,0.00394]
[1780036070997,53.95,73682.33,6.0,2e-05,0.0,0.00395]
[1780036071530,53.95,73682.33,6.0,2e-05,0.0,0.00395]
[1780036079585,53.95,73681.92,6.0,2e-05,0.0,0.00395]
[1780036086634,53.95,73682.36,6.0,2e-05,0.0,0.00395]
[1780036091669,53.95,73682.42,6.0,2e-05,0.0,0.00395]
[1780036096439,53.95,73682.38,6.0,2e-05,0.0,0.00395]
[1780036101742,53.95,73697.46,6.0,2e-05,0.0,0.00407]
[1780036106777,53.95,73696.2,6.0,2e-05,0.0,0.00406]
[1780036111812,53.95,73697.75,6.0,2e-05,0.0,0.00405]
[1780036116847,53.95,73684.06,6.0,2e-05,0.0,0.00394]
[1780036121882,53.95,73675.61,6.0,2e-05,0.0,0.00388]
[1780036126917,53.95,73675.87,6.0,2e-05,0.0,0.00388]
[1780036131958,53.95,73674.47,6.0,2e-05,0.0,0.00387]
[1780036136995,53.95,73674.41,6.0,2e-05,0.0,0.00387]
[1780036142038,53.95,73674.41,6.0,2e-05,0.0,0.00387]
[1780036147073,53.95,73674.3,6.0,2e-05,0.0,0.00387]
[1780036152108,53.95,73674.43,6.0,2e-05,0.0,0.00387]
[1780036157143,53.95,73674.67,6.0,2e-05,0.0,0.00387]
[1780036166620,53.95,73674.58,6.0,2e-05,0.0,0.00387]
[1780036173255,53.95,73674.39,6.0,2e-05,0.0,0.00385]
[1780036178290,53.95,73674.61,6.0,2e-05,0.0,0.00385]
[1780036183325,53.95,73674.83,6.0,2e-05,0.0,0.00385]
[1780036188360,53.95,73672.54,6.0,2e-05,0.0,0.00383]
[1780036193395,53.95,73670.94,6.0,2e-05,0.0,0.00382]
[1780036198430,53.95,73672.93,6.0,2e-05,0.0,0.00384]
[1780036203465,53.95,73664.63,6.0,2e-05,0.0,0.00378]
[1780036208500,53.95,73663.92,6.0,2e-05,0.0,0.00377]
[1780036213535,53.95,73660.33,6.0,2e-05,0.0,0.00375]
[1780036218570,53.95,73659.74,6.0,2e-05,0.0,0.00374]
[1780036223605,53.95,73660.16,6.0,2e-05,0.0,0.00374]
[1780036229647,53.95,73659.4,6.0,2e-05,0.0,0.00374]
[1780036234683,53.95,73658.96,6.0,2e-05,0.0,0.00371]
[1780036239718,53.95,73659.44,6.0,2e-05,0.0,0.00372]
[1780036244753,53.95,73660.51,6.0,2e-05,0.0,0.00373]
[1780036249788,53.95,73659.96,6.0,2e-05,0.0,0.00372]
[1780036254823,53.95,73658.81,6.0,2e-05,0.0,0.00371]
[1780036259858,53.95,73650.21,6.0,2e-05,0.0,0.00365]
[1780036264893,53.95,73652.23,6.0,2e-05,0.0,0.00367]
[1780036269928,53.95,73651.88,6.0,2e-05,0.0,0.00366]
[1780036274964,53.95,73652.23,6.0,2e-05,0.0,0.00367]
[1780036279999,53.95,73652.49,6.0,2e-05,0.0,0.00367]
[1780036285034,53.95,73652.83,6.0,2e-05,0.0,0.00367]
[1780036290069,53.95,73651.3,6.0,2e-05,0.0,0.00366]
[1780036295104,53.95,73649.46,6.0,2e-05,0.0,0.00363]
[1780036300139,53.95,73647.0,6.0,2e-05,0.0,0.00361]
[1780036305174,53.95,73649.42,6.0,2e-05,0.0,0.00363]
[1780036310209,53.95,73648.17,6.0,2e-05,0.0,0.00362]
[1780036317258,53.95,73648.13,6.0,2e-05,0.0,0.00362]
[1780036323300,53.95,73645.92,6.0,2e-05,0.0,0.0036]
[1780036328371,53.95,73644.29,6.0,2e-05,0.0,0.00359]
[1780036333406,53.95,73642.79,6.0,2e-05,0.0,0.00358]
[1780036338441,53.95,73645.53,6.0,2e-05,0.0,0.0036]
[1780036343476,53.95,73649.9,6.0,2e-05,0.0,0.00363]
[1780036348512,53.95,73653.26,6.0,2e-05,0.0,0.00365]
[1780036353547,53.95,73655.42,6.0,2e-05,0.0,0.00365]
[1780036358582,53.95,73655.21,6.0,2e-05,0.0,0.00364]
[1780036362610,53.95,73667.5,6.0,2e-05,0.0,0.00373]
[1780036367645,53.95,73671.16,6.0,2e-05,0.0,0.00376]
[1780036372680,53.95,73673.17,6.0,2e-05,0.0,0.00377]
[1780036378722,53.95,73670.08,6.0,2e-05,0.0,0.00375]
[1780036383757,53.95,73665.1,6.0,2e-05,0.0,0.00371]
[1780036388792,53.95,73662.47,6.0,2e-05,0.0,0.0037]
[1780036393827,53.95,73658.77,6.0,2e-05,0.0,0.00367]
[1780036397855,53.95,73642.64,6.0,2e-05,0.0,0.00356]
[1780036400884,53.95,73628.81,6.0,2e-05,0.0,0.00346]
[1780036405918,53.95,73621.64,6.0,2e-05,0.0,0.00342]
[1780036410953,53.95,73620.55,6.0,2e-05,0.0,0.00341]
[1780036415988,53.95,73619.65,6.0,2e-05,0.0,0.00338]
[1780036421024,53.95,73615.06,6.0,2e-05,0.0,0.00335]
[1780036426059,53.95,73615.28,6.0,2e-05,0.0,0.00335]
[1780036431094,53.95,73614.57,6.0,2e-05,0.0,0.00335]
[1780036436129,53.95,73614.19,6.0,2e-05,0.0,0.00335]
[1780036441165,53.95,73620.92,6.0,2e-05,0.0,0.00339]
[1780036446200,53.95,73619.34,6.0,2e-05,0.0,0.00338]
[1780036451235,53.95,73619.51,6.0,2e-05,0.0,0.00338]
[1780036456270,53.95,73620.32,6.0,2e-05,0.0,0.00339]
[1780036461305,53.95,73619.45,6.0,2e-05,0.0,0.00338]
[1780036466340,53.95,73621.1,6.0,2e-05,0.0,0.00339]
[1780036471375,53.95,73619.41,6.0,2e-05,0.0,0.00336]
[1780036478424,53.95,73617.64,6.0,2e-05,0.0,0.00335]
[1780036483459,53.95,73615.23,6.0,2e-05,0.0,0.00333]
[1780036488497,53.95,73614.58,6.0,2e-05,0.0,0.00333]
[1780036493531,53.95,73615.17,6.0,2e-05,0.0,0.00333]
[1780036498566,53.95,73614.42,6.0,2e-05,0.0,0.00333]
[1780036503601,53.95,73614.12,6.0,2e-05,0.0,0.00333]
[1780036509643,53.95,73614.19,6.0,2e-05,0.0,0.00333]
[1780036514678,53.95,73611.89,6.0,2e-05,0.0,0.00331]
[1780036519714,53.95,73610.38,6.0,2e-05,0.0,0.0033]
[1780036524749,53.95,73615.09,6.0,2e-05,0.0,0.00333]
[1780036530792,53.95,73614.59,6.0,2e-05,0.0,0.00333]
[1780036535827,53.95,73614.86,6.0,2e-05,0.0,0.00331]
[1780036540862,53.95,73614.4,6.0,2e-05,0.0,0.00331]
[1780036545897,53.95,73614.39,6.0,2e-05,0.0,0.00331]
[1780036550932,53.95,73612.22,6.0,2e-05,0.0,0.0033]
[1780036555967,53.95,73612.28,6.0,2e-05,0.0,0.0033]
[1780036561002,53.95,73612.18,6.0,2e-05,0.0,0.0033]
[1780036566037,53.95,73612.45,6.0,2e-05,0.0,0.0033]
[1780036571072,53.95,73611.68,6.0,2e-05,0.0,0.00329]
[1780036576107,53.95,73610.95,6.0,2e-05,0.0,0.00329]
[1780036581142,53.95,73611.67,6.0,2e-05,0.0,0.00329]
[1780036586177,53.95,73610.98,6.0,2e-05,0.0,0.00329]
[1780036591213,53.95,73611.2,6.0,2e-05,0.0,0.00327]
[1780036596247,53.95,73613.44,6.0,2e-05,0.0,0.00328]
[1780036601282,53.95,73614.11,6.0,2e-05,0.0,0.00329]
[1780036606317,53.95,73618.52,6.0,2e-05,0.0,0.00332]
[1780036611352,53.95,73620.35,6.0,2e-05,0.0,0.00333]
[1780036616387,53.95,73616.0,6.0,2e-05,0.0,0.0033]
[1780036621422,53.95,73612.35,6.0,2e-05,0.0,0.00328]
[1780036626457,53.95,73603.75,6.0,2e-05,0.0,0.00322]
[1780036631492,53.95,73598.56,6.0,2e-05,0.0,0.00319]
[1780036636528,53.95,73598.14,6.0,2e-05,0.0,0.00319]
[1780036643577,53.95,73598.49,6.0,2e-05,0.0,0.00319]
[1780036649619,53.95,73598.65,6.0,2e-05,0.0,0.00319]
[1780036654654,53.95,73598.59,6.0,2e-05,0.0,0.00317]
[1780036661705,53.95,73597.73,6.0,2e-05,0.0,0.00317]
[1780036666740,53.95,73589.01,6.0,2e-05,0.0,0.00311]
[1780036672782,53.95,73587.47,6.0,2e-05,0.0,0.0031]
[1780036677817,53.95,73586.39,6.0,2e-05,0.0,0.0031]
[1780036682027,53.95,73586.5,6.0,2e-05,0.0,0.0031]
[1780036682595,53.95,73586.05,6.0,2e-05,0.0,0.0031]
[1780036688907,53.95,73585.41,6.0,2e-05,0.0,0.00309]
[1780036693942,53.95,73584.02,6.0,2e-05,0.0,0.00308]
[1780036698977,53.95,73585.71,6.0,2e-05,0.0,0.00309]
[1780036704070,53.95,73585.49,6.0,2e-05,0.0,0.00309]
[1780036709106,53.95,73580.42,6.0,2e-05,0.0,0.00306]
[1780036714141,53.95,73578.48,6.0,2e-05,0.0,0.00303]
[1780036719176,53.95,73575.66,6.0,2e-05,0.0,0.00302]
[1780036724211,53.95,73574.44,6.0,2e-05,0.0,0.00301]
[1780036730253,53.95,73574.62,6.0,2e-05,0.0,0.00301]
[1780036735288,53.95,73574.11,6.0,2e-05,0.0,0.00301]
[1780036740323,53.95,73575.21,6.0,2e-05,0.0,0.00301]
[1780036745358,53.95,73582.1,6.0,2e-05,0.0,0.00305]
[1780036750392,53.95,73582.27,6.0,2e-05,0.0,0.00305]
[1780036755428,53.95,73585.33,6.0,2e-05,0.0,0.00307]
[1780036760464,53.95,73585.42,6.0,2e-05,0.0,0.00307]
[1780036766506,53.95,73585.17,6.0,2e-05,0.0,0.00307]
[1780036771541,53.95,73584.67,6.0,2e-05,0.0,0.00305]
[1780036780604,53.95,73584.27,6.0,2e-05,0.0,0.00305]
[1780036787659,53.95,73584.38,6.0,2e-05,0.0,0.00305]
[1780036792694,53.95,73585.22,6.0,2e-05,0.0,0.00305]
[1780036797729,53.95,73587.81,6.0,2e-05,0.0,0.00307]
[1780036803771,53.95,73587.78,6.0,2e-05,0.0,0.00307]
[1780036808807,53.95,73587.94,6.0,2e-05,0.0,0.00307]
[1780036813841,53.95,73587.82,6.0,2e-05,0.0,0.00307]
[1780036818876,53.95,73586.36,6.0,2e-05,0.0,0.00306]
[1780036823912,53.95,73585.51,6.0,2e-05,0.0,0.00306]
[1780036832976,53.95,73585.3,6.0,2e-05,0.0,0.00304]
[1780036838011,53.95,73585.34,6.0,2e-05,0.0,0.00304]
[1780036843048,53.95,73589.86,6.0,2e-05,0.0,0.00306]
[1780036849089,53.95,73589.57,6.0,2e-05,0.0,0.00306]
[1780036856138,53.95,73589.6,6.0,2e-05,0.0,0.00306]
[1780036861173,53.95,73595.08,6.0,2e-05,0.0,0.00309]
[1780036867215,53.95,73596.51,6.0,2e-05,0.0,0.0031]
[1780036872250,53.95,73596.66,6.0,2e-05,0.0,0.0031]
[1780036878293,53.95,73596.5,6.0,2e-05,0.0,0.0031]
[1780036883328,53.95,73597.09,6.0,2e-05,0.0,0.00311]
[1780036888363,53.95,73596.36,6.0,2e-05,0.0,0.0031]
[1780036893399,53.95,73595.82,6.0,2e-05,0.0,0.00308]
[1780036898434,53.95,73596.16,6.0,2e-05,0.0,0.00308]
[1780036903469,53.95,73596.56,6.0,2e-05,0.0,0.00308]
[1780036908505,53.95,73596.73,6.0,2e-05,0.0,0.00309]
[1780036913540,53.95,73596.07,6.0,2e-05,0.0,0.00308]
[1780036918575,53.95,73596.39,6.0,2e-05,0.0,0.00308]
[1780036923609,53.95,73596.74,6.0,2e-05,0.0,0.00309]
[1780036930659,53.95,73598.18,6.0,2e-05,0.0,0.00309]
[1780036936391,53.95,73598.03,6.0,2e-05,0.0,0.00309]
[1780036939010,53.95,73596.75,6.0,2e-05,0.0,0.00309]
[1780036944757,53.95,73597.73,6.0,2e-05,0.0,0.00309]
[1780036949792,53.95,73597.81,6.0,2e-05,0.0,0.00309]
[1780036954827,53.95,73597.65,6.0,2e-05,0.0,0.00307]
[1780036959862,53.95,73598.56,6.0,2e-05,0.0,0.00308]
[1780036964897,53.95,73598.15,6.0,2e-05,0.0,0.00308]
[1780036969932,53.95,73596.85,6.0,2e-05,0.0,0.00307]
[1780036974968,53.95,73597.1,6.0,2e-05,0.0,0.00307]
[1780036982017,53.95,73597.86,6.0,2e-05,0.0,0.00307]
[1780036987052,53.95,73597.54,6.0,2e-05,0.0,0.00307]
[1780036992088,53.95,73597.13,6.0,2e-05,0.0,0.00307]
[1780036997124,53.95,73597.0,6.0,2e-05,0.0,0.00307]
[1780037002159,53.95,73597.04,6.0,2e-05,0.0,0.00307]
[1780037004358,53.95,73596.57,6.0,2e-05,0.0,0.00307]
[1780037005372,53.95,73596.57,6.0,2e-05,0.0,0.00307]
[1780037011222,53.95,73597.11,6.0,2e-05,0.0,0.00305]
[1780037021292,53.95,73597.74,6.0,2e-05,0.0,0.00305]
[1780037026327,53.95,73597.77,6.0,2e-05,0.0,0.00305]
[1780037031362,53.95,73598.45,6.0,2e-05,0.0,0.00306]
[1780037041432,53.95,73597.89,6.0,2e-05,0.0,0.00306]
[1780037046470,53.95,73597.69,6.0,2e-05,0.0,0.00305]
[1780037051504,53.95,73598.77,6.0,2e-05,0.0,0.00306]
[1780037056541,53.95,73606.75,6.0,2e-05,0.0,0.00311]
[1780037061576,53.95,73605.39,6.0,2e-05,0.0,0.0031]
[1780037066611,53.95,73606.19,6.0,2e-05,0.0,0.00311]
[1780037071646,53.95,73606.17,6.0,2e-05,0.0,0.00309]
[1780037076682,53.95,73606.56,6.0,2e-05,0.0,0.00309]
[1780037081717,53.95,73606.28,6.0,2e-05,0.0,0.00309]
[1780037086752,53.95,73607.59,6.0,2e-05,0.0,0.0031]
[1780037091789,53.95,73607.53,6.0,2e-05,0.0,0.0031]
[1780037096824,53.95,73606.66,6.0,2e-05,0.0,0.00309]
[1780037101864,53.95,73606.77,6.0,2e-05,0.0,0.00309]
[1780037106894,53.95,73606.01,6.0,2e-05,0.0,0.00309]
[1780037111930,53.95,73606.72,6.0,2e-05,0.0,0.00309]
[1780037116965,53.95,73607.7,6.0,2e-05,0.0,0.0031]
[1780037122000,53.95,73616.65,6.0,2e-05,0.0,0.00315]
[1780037127036,53.95,73617.08,6.0,2e-05,0.0,0.00315]
[1780037132071,53.95,73617.62,6.0,2e-05,0.0,0.00314]
[1780037137105,53.95,73617.31,6.0,2e-05,0.0,0.00314]
[1780037144155,53.95,73614.21,6.0,2e-05,0.0,0.00312]
[1780037149190,53.95,73608.8,6.0,2e-05,0.0,0.00308]
[1780037155232,53.95,73609.22,6.0,2e-05,0.0,0.00309]
[1780037160268,53.95,73607.96,6.0,2e-05,0.0,0.00308]
[1780037165303,53.95,73608.55,6.0,2e-05,0.0,0.00308]
[1780037170338,53.95,73608.24,6.0,2e-05,0.0,0.00308]
[1780037175373,53.95,73607.94,6.0,2e-05,0.0,0.00308]
[1780037180409,53.95,73617.26,6.0,2e-05,0.0,0.00314]
[1780037185443,53.95,73617.46,6.0,2e-05,0.0,0.00314]
[1780037190478,53.95,73617.2,6.0,2e-05,0.0,0.00314]
[1780037196528,53.95,73617.24,6.0,2e-05,0.0,0.00312]
[1780037201564,53.95,73617.36,6.0,2e-05,0.0,0.00312]
[1780037206599,53.95,73618.53,6.0,2e-05,0.0,0.00312]
[1780037211634,53.95,73620.47,6.0,2e-05,0.0,0.00314]
[1780037216668,53.95,73619.58,6.0,2e-05,0.0,0.00313]
[1780037221704,53.95,73619.08,6.0,2e-05,0.0,0.00313]
[1780037226739,53.95,73619.61,6.0,2e-05,0.0,0.00313]
[1780037231774,53.95,73618.91,6.0,2e-05,0.0,0.00313]
[1780037236812,53.95,73620.28,6.0,2e-05,0.0,0.00314]
[1780037240840,53.95,73631.65,6.0,2e-05,0.0,0.00321]
[1780037245875,53.95,73636.45,6.0,2e-05,0.0,0.00324]
[1780037250910,53.95,73643.74,6.0,2e-05,0.0,0.00328]
[1780037255945,53.95,73649.26,6.0,2e-05,0.0,0.0033]
[1780037260980,53.95,73650.11,6.0,2e-05,0.0,0.0033]
[1780037266017,53.95,73649.85,6.0,2e-05,0.0,0.0033]
[1780037271054,53.95,73651.24,6.0,2e-05,0.0,0.00331]
[1780037276089,53.95,73652.7,6.0,2e-05,0.0,0.00332]
[1780037281125,53.95,73653.84,6.0,2e-05,0.0,0.00333]
[1780037286160,53.95,73653.15,6.0,2e-05,0.0,0.00332]
[1780037292202,53.95,73655.85,6.0,2e-05,0.0,0.00334]
[1780037293003,53.95,73655.85,6.0,2e-05,0.0,0.00334]
[1780037293997,53.95,73655.21,6.0,2e-05,0.0,0.00334]
[1780037299252,53.95,73654.31,6.0,2e-05,0.0,0.00333]
[1780037304288,53.95,73654.79,6.0,2e-05,0.0,0.00333]
[1780037309323,53.95,73655.99,6.0,2e-05,0.0,0.00334]
[1780037315365,53.95,73657.21,6.0,2e-05,0.0,0.00333]
[1780037320401,53.95,73656.38,6.0,2e-05,0.0,0.00332]
[1780037329463,53.95,73656.71,6.0,2e-05,0.0,0.00333]
[1780037335505,53.95,73657.08,6.0,2e-05,0.0,0.00333]
[1780037340540,53.95,73656.76,6.0,2e-05,0.0,0.00333]
[1780037345575,53.95,73656.64,6.0,2e-05,0.0,0.00333]
[1780037351617,53.95,73656.8,6.0,2e-05,0.0,0.00333]
[1780037356652,53.95,73657.87,6.0,2e-05,0.0,0.00333]
[1780037361687,53.95,73658.08,6.0,2e-05,0.0,0.00333]
[1780037366722,53.95,73657.98,6.0,2e-05,0.0,0.00333]
[1780037371757,53.95,73653.56,6.0,2e-05,0.0,0.00329]
[1780037376792,53.95,73655.41,6.0,2e-05,0.0,0.0033]
[1780037381828,53.95,73656.31,6.0,2e-05,0.0,0.0033]
[1780037386863,53.95,73653.19,6.0,2e-05,0.0,0.00328]
[1780037391899,53.95,73649.55,6.0,2e-05,0.0,0.00326]
[1780037396934,53.95,73648.62,6.0,2e-05,0.0,0.00325]
[1780037401969,53.95,73648.45,6.0,2e-05,0.0,0.00325]
[1780037407006,53.95,73649.17,6.0,2e-05,0.0,0.00326]
[1780037412042,53.95,73649.11,6.0,2e-05,0.0,0.00326]
[1780037417077,53.95,73649.63,6.0,2e-05,0.0,0.00326]
[1780037422112,53.95,73648.81,6.0,2e-05,0.0,0.00326]
[1780037427147,53.95,73649.1,6.0,2e-05,0.0,0.00326]
[1780037432182,53.95,73650.17,6.0,2e-05,0.0,0.00324]
[1780037437218,53.95,73650.25,6.0,2e-05,0.0,0.00325]
[1780037442252,53.95,73649.47,6.0,2e-05,0.0,0.00324]
[1780037447286,53.95,73649.27,6.0,2e-05,0.0,0.00324]
[1780037452322,53.95,73633.86,6.0,2e-05,0.0,0.00314]
[1780037457393,53.95,73636.55,6.0,2e-05,0.0,0.00316]
[1780037461421,53.95,73648.01,6.0,2e-05,0.0,0.00323]
[1780037466456,53.95,73649.24,6.0,2e-05,0.0,0.00324]
[1780037471491,53.95,73650.05,6.0,2e-05,0.0,0.00324]
[1780037476527,53.95,73650.6,6.0,2e-05,0.0,0.00325]
[1780037481561,53.95,73656.28,6.0,2e-05,0.0,0.00328]
[1780037487603,53.95,73655.95,6.0,2e-05,0.0,0.00328]
[1780037492638,53.95,73656.85,6.0,2e-05,0.0,0.00327]
[1780037497672,53.95,73657.36,6.0,2e-05,0.0,0.00327]
[1780037502708,53.95,73667.73,6.0,2e-05,0.0,0.00334]
[1780037507743,53.95,73671.1,6.0,2e-05,0.0,0.00336]
[1780037512778,53.95,73671.28,6.0,2e-05,0.0,0.00336]
[1780037517813,53.95,73673.13,6.0,2e-05,0.0,0.00337]
[1780037522848,53.95,73676.6,6.0,2e-05,0.0,0.0034]
[1780037525869,53.95,73692.93,6.0,2e-05,0.0,0.0035]
[1780037528046,53.95,73696.49,6.0,2e-05,0.0,0.00353]
[1780037533938,53.95,73702.99,6.0,2e-05,0.0,0.00357]
[1780037538973,53.95,73697.61,6.0,2e-05,0.0,0.00354]
[1780037544009,53.95,73690.12,6.0,2e-05,0.0,0.00349]
[1780037549048,53.95,73681.17,6.0,2e-05,0.0,0.00343]
[1780037554083,53.95,73681.14,6.0,2e-05,0.0,0.00341]
[1780037560125,53.95,73680.49,6.0,2e-05,0.0,0.0034]
[1780037565161,53.95,73680.88,6.0,2e-05,0.0,0.0034]
[1780037567038,53.95,73680.37,6.0,2e-05,0.0,0.0034]
[1780037573218,53.95,73680.34,6.0,2e-05,0.0,0.0034]
[1780037578254,53.95,73680.11,6.0,2e-05,0.0,0.0034]
[1780037583289,53.95,73680.33,6.0,2e-05,0.0,0.0034]
[1780037588324,53.95,73680.05,6.0,2e-05,0.0,0.0034]
[1780037594366,53.95,73679.28,6.0,2e-05,0.0,0.00339]
[1780037600407,53.95,73679.85,6.0,2e-05,0.0,0.0034]
[1780037605443,53.95,73678.42,6.0,2e-05,0.0,0.00339]
[1780037610478,53.95,73677.47,6.0,2e-05,0.0,0.00338]
[1780037615513,53.95,73677.2,6.0,2e-05,0.0,0.00336]
[1780037621555,53.95,73677.23,6.0,2e-05,0.0,0.00336]
[1780037627597,53.95,73677.3,6.0,2e-05,0.0,0.00336]
[1780037635654,53.95,73678.24,6.0,2e-05,0.0,0.00337]
[1780037640689,53.95,73684.81,6.0,2e-05,0.0,0.00341]
[1780037645727,53.95,73683.64,6.0,2e-05,0.0,0.0034]
[1780037651768,53.95,73683.98,6.0,2e-05,0.0,0.0034]
[1780037657814,53.95,73683.66,6.0,2e-05,0.0,0.0034]
[1780037663856,53.95,73684.15,6.0,2e-05,0.0,0.0034]
[1780037669898,53.95,73684.13,6.0,2e-05,0.0,0.0034]
[1780037674936,53.95,73678.24,6.0,2e-05,0.0,0.00335]
[1780037679971,53.95,73677.27,6.0,2e-05,0.0,0.00334]
[1780037685009,53.95,73685.75,6.0,2e-05,0.0,0.00339]
[1780037693064,53.95,73687.51,6.0,2e-05,0.0,0.00341]
[1780037698100,53.95,73687.4,6.0,2e-05,0.0,0.00341]
[1780037703135,53.95,73686.31,6.0,2e-05,0.0,0.0034]
[1780037708171,53.95,73686.62,6.0,2e-05,0.0,0.0034]
[1780037713206,53.95,73686.68,6.0,2e-05,0.0,0.0034]
[1780037718241,53.95,73686.96,6.0,2e-05,0.0,0.0034]
[1780037723276,53.95,73679.56,6.0,2e-05,0.0,0.00335]
[1780037728311,53.95,73677.32,6.0,2e-05,0.0,0.00334]
[1780037733346,53.95,73677.93,6.0,2e-05,0.0,0.00332]
[1780037738381,53.95,73680.79,6.0,2e-05,0.0,0.00334]
[1780037744423,53.95,73680.53,6.0,2e-05,0.0,0.00334]
[1780037751472,53.95,73680.89,6.0,2e-05,0.0,0.00334]
[1780037756507,53.95,73680.93,6.0,2e-05,0.0,0.00334]
[1780037761542,53.95,73680.99,6.0,2e-05,0.0,0.00334]
[1780037767584,53.95,73681.16,6.0,2e-05,0.0,0.00334]
[1780037772619,53.95,73681.14,6.0,2e-05,0.0,0.00334]
[1780037777654,53.95,73683.15,6.0,2e-05,0.0,0.00336]
[1780037782688,53.95,73684.14,6.0,2e-05,0.0,0.00336]
[1780037789738,53.95,73685.88,6.0,2e-05,0.0,0.00338]
[1780037794773,53.95,73689.34,6.0,2e-05,0.0,0.00338]
[1780037800815,53.95,73690.71,6.0,2e-05,0.0,0.00339]
[1780037805850,53.95,73695.91,6.0,2e-05,0.0,0.00342]
[1780037810885,53.95,73698.15,6.0,2e-05,0.0,0.00344]
[1780037815920,53.95,73697.28,6.0,2e-05,0.0,0.00343]
[1780037820956,53.95,73698.0,6.0,2e-05,0.0,0.00344]
[1780037825990,53.95,73697.83,6.0,2e-05,0.0,0.00343]
[1780037831028,53.95,73697.77,6.0,2e-05,0.0,0.00343]
[1780037836063,53.95,73697.44,6.0,2e-05,0.0,0.00343]
[1780037843112,53.95,73701.48,6.0,2e-05,0.0,0.00346]
[1780037848147,53.95,73702.42,6.0,2e-05,0.0,0.00347]
[1780037852175,53.95,73690.27,6.0,2e-05,0.0,0.00336]
[1780037857210,53.95,73688.76,6.0,2e-05,0.0,0.00335]
[1780037862245,53.95,73689.07,6.0,2e-05,0.0,0.00336]
[1780037867280,53.95,73690.31,6.0,2e-05,0.0,0.00336]
[1780037872315,53.95,73691.98,6.0,2e-05,0.0,0.00338]
[1780037878357,53.95,73691.69,6.0,2e-05,0.0,0.00337]
[1780037883392,53.95,73691.58,6.0,2e-05,0.0,0.00337]
[1780037888427,53.95,73691.19,6.0,2e-05,0.0,0.00337]
[1780037893462,53.95,73691.54,6.0,2e-05,0.0,0.00337]
[1780037898497,53.95,73690.99,6.0,2e-05,0.0,0.00337]
[1780037903532,53.95,73691.25,6.0,2e-05,0.0,0.00337]
[1780037903988,53.95,73691.25,6.0,2e-05,0.0,0.00337]
[1780037904406,53.95,73691.25,6.0,2e-05,0.0,0.00337]
[1780037911288,53.95,73690.32,6.0,2e-05,0.0,0.00336]
[1780037911905,53.95,73690.12,6.0,2e-05,0.0,0.00334]
[1780037920652,53.95,73690.02,6.0,2e-05,0.0,0.00334]
[1780037925687,53.95,73690.05,6.0,2e-05,0.0,0.00334]
[1780037930722,53.95,73690.01,6.0,2e-05,0.0,0.00334]
[1780037935757,53.95,73689.19,6.0,2e-05,0.0,0.00334]
[1780037940792,53.95,73689.09,6.0,2e-05,0.0,0.00334]
[1780037945837,53.95,73678.38,6.0,2e-05,0.0,0.00327]
[1780037950872,53.95,73679.4,6.0,2e-05,0.0,0.00327]
[1780037955907,53.95,73677.01,6.0,2e-05,0.0,0.00326]
[1780037960942,53.95,73677.98,6.0,2e-05,0.0,0.00326]
[1780037965977,53.95,73676.66,6.0,2e-05,0.0,0.00326]
[1780037973027,53.95,73677.16,6.0,2e-05,0.0,0.00324]
[1780037978062,53.95,73677.98,6.0,2e-05,0.0,0.00325]
[1780037984105,53.95,73685.59,6.0,2e-05,0.0,0.00329]
[1780037989139,53.95,73689.6,6.0,2e-05,0.0,0.00332]
[1780037994174,53.95,73689.42,6.0,2e-05,0.0,0.00332]
[1780037999210,53.95,73689.25,6.0,2e-05,0.0,0.00332]
[1780038004246,53.95,73686.14,6.0,2e-05,0.0,0.0033]
[1780038009280,53.95,73681.09,6.0,2e-05,0.0,0.00326]
[1780038014319,53.95,73681.04,6.0,2e-05,0.0,0.00326]
[1780038019364,53.95,73691.1,6.0,2e-05,0.0,0.00333]
[1780038024400,53.95,73692.39,6.0,2e-05,0.0,0.00334]
[1780038029435,53.95,73692.2,6.0,2e-05,0.0,0.00334]
[1780038034470,53.95,73684.73,6.0,2e-05,0.0,0.00327]
[1780038039505,53.95,73691.29,6.0,2e-05,0.0,0.00331]
[1780038044540,53.95,73685.27,6.0,2e-05,0.0,0.00327]
[1780038048569,53.95,73671.13,6.0,2e-05,0.0,0.00318]
[1780038053604,53.95,73670.33,6.0,2e-05,0.0,0.00318]
[1780038058639,53.95,73666.47,6.0,2e-05,0.0,0.00315]
[1780038063674,53.95,73667.66,6.0,2e-05,0.0,0.00316]
[1780038068709,53.95,73667.97,6.0,2e-05,0.0,0.00316]
[1780038073744,53.95,73667.5,6.0,2e-05,0.0,0.00316]
[1780038078779,53.95,73665.58,6.0,2e-05,0.0,0.00315]
[1780038083814,53.95,73663.66,6.0,2e-05,0.0,0.00314]
[1780038088849,53.95,73665.22,6.0,2e-05,0.0,0.00315]
[1780038093884,53.95,73665.75,6.0,2e-05,0.0,0.00313]
[1780038098919,53.95,73665.81,6.0,2e-05,0.0,0.00313]
[1780038103954,53.95,73670.57,6.0,2e-05,0.0,0.00316]
[1780038108989,53.95,73671.5,6.0,2e-05,0.0,0.00317]
[1780038114028,53.95,73670.7,6.0,2e-05,0.0,0.00316]
[1780038122084,53.95,73670.69,6.0,2e-05,0.0,0.00316]
[1780038127119,53.95,73670.88,6.0,2e-05,0.0,0.00316]
[1780038132156,53.95,73674.39,6.0,2e-05,0.0,0.00318]
[1780038137191,53.95,73673.63,6.0,2e-05,0.0,0.00318]
[1780038142226,53.95,73674.75,6.0,2e-05,0.0,0.00319]
[1780038147261,53.95,73670.32,6.0,2e-05,0.0,0.00316]
[1780038153303,53.95,73670.28,6.0,2e-05,0.0,0.00314]
[1780038158338,53.95,73669.62,6.0,2e-05,0.0,0.00313]
[1780038163373,53.95,73670.3,6.0,2e-05,0.0,0.00314]
[1780038168408,53.95,73670.46,6.0,2e-05,0.0,0.00314]
[1780038173443,53.95,73669.92,6.0,2e-05,0.0,0.00314]
[1780038178478,53.95,73662.37,6.0,2e-05,0.0,0.00309]
[1780038183513,53.95,73667.01,6.0,2e-05,0.0,0.00312]
[1780038188547,53.95,73668.77,6.0,2e-05,0.0,0.00313]
[1780038193583,53.95,73665.98,6.0,2e-05,0.0,0.00311]
[1780038198618,53.95,73664.97,6.0,2e-05,0.0,0.00311]
[1780038203653,53.95,73664.92,6.0,2e-05,0.0,0.00311]
[1780038208688,53.95,73662.87,6.0,2e-05,0.0,0.00309]
[1780038213723,53.95,73662.16,6.0,2e-05,0.0,0.00307]
[1780038218758,53.95,73662.42,6.0,2e-05,0.0,0.00307]
[1780038223793,53.95,73662.27,6.0,2e-05,0.0,0.00307]
[1780038228828,53.95,73661.3,6.0,2e-05,0.0,0.00307]
[1780038233863,53.95,73661.33,6.0,2e-05,0.0,0.00307]
[1780038240916,53.95,73661.94,6.0,2e-05,0.0,0.00307]
[1780038248968,53.95,73661.84,6.0,2e-05,0.0,0.00307]
[1780038254004,53.95,73662.15,6.0,2e-05,0.0,0.00307]
[1780038259041,53.95,73667.52,6.0,2e-05,0.0,0.0031]
[1780038264077,53.95,73668.29,6.0,2e-05,0.0,0.00311]
[1780038269112,53.95,73669.01,6.0,2e-05,0.0,0.00311]
[1780038274147,53.95,73680.68,6.0,2e-05,0.0,0.00317]
[1780038281196,53.95,73681.44,6.0,2e-05,0.0,0.00317]
[1780038288245,53.95,73680.2,6.0,2e-05,0.0,0.00316]
[1780038293280,53.95,73674.0,6.0,2e-05,0.0,0.00312]
[1780038298314,53.95,73679.93,6.0,2e-05,0.0,0.00316]
[1780038304357,53.95,73669.3,6.0,2e-05,0.0,0.0031]
[1780038309392,53.95,73669.3,6.0,2e-05,0.0,0.0031]
[1780038322484,53.95,73669.49,6.0,2e-05,0.0,0.0031]
[1780038327519,53.95,73669.87,6.0,2e-05,0.0,0.0031]
[1780038334568,53.95,73669.82,6.0,2e-05,0.0,0.00308]
[1780038339603,53.95,73670.37,6.0,2e-05,0.0,0.00308]
[1780038344638,53.95,73671.78,6.0,2e-05,0.0,0.00309]
[1780038349674,53.95,73672.05,6.0,2e-05,0.0,0.00309]
[1780038354708,53.95,73672.26,6.0,2e-05,0.0,0.00309]
[1780038361760,53.95,73671.9,6.0,2e-05,0.0,0.00309]
[1780038366795,53.95,73668.17,6.0,2e-05,0.0,0.00307]
[1780038371830,53.95,73668.68,6.0,2e-05,0.0,0.00307]
[1780038376865,53.95,73669.13,6.0,2e-05,0.0,0.00308]
[1780038381900,53.95,73668.54,6.0,2e-05,0.0,0.00307]
[1780038386938,53.95,73670.31,6.0,2e-05,0.0,0.00308]
[1780038391973,53.95,73671.8,6.0,2e-05,0.0,0.00307]
[1780038398015,53.95,73672.45,6.0,2e-05,0.0,0.00308]
[1780038403050,53.95,73672.42,6.0,2e-05,0.0,0.00308]
[1780038408085,53.95,73672.17,6.0,2e-05,0.0,0.00308]
[1780038413120,53.95,73672.11,6.0,2e-05,0.0,0.00307]
[1780038418155,53.95,73671.95,6.0,2e-05,0.0,0.00307]
[1780038423190,53.95,73672.26,6.0,2e-05,0.0,0.00308]
[1780038431247,53.95,73673.68,6.0,2e-05,0.0,0.00308]
[1780038436281,53.95,73673.57,6.0,2e-05,0.0,0.00308]
[1780038441317,53.95,73674.26,6.0,2e-05,0.0,0.00309]
[1780038447359,53.95,73675.38,6.0,2e-05,0.0,0.00309]
[1780038452394,53.95,73678.59,6.0,2e-05,0.0,0.0031]
[1780038457429,53.95,73678.75,6.0,2e-05,0.0,0.0031]
[1780038462464,53.95,73678.84,6.0,2e-05,0.0,0.0031]
[1780038467498,53.95,73679.79,6.0,2e-05,0.0,0.0031]
[1780038472534,53.95,73679.64,6.0,2e-05,0.0,0.0031]
[1780038477569,53.95,73679.32,6.0,2e-05,0.0,0.0031]
[1780038483611,53.95,73681.49,6.0,2e-05,0.0,0.00311]
[1780038488645,53.95,73679.39,6.0,2e-05,0.0,0.0031]
[1780038493682,53.95,73679.35,6.0,2e-05,0.0,0.0031]
[1780038498717,53.95,73680.21,6.0,2e-05,0.0,0.00311]
[1780038503752,53.95,73680.93,6.0,2e-05,0.0,0.00311]
[1780038509794,53.95,73680.81,6.0,2e-05,0.0,0.00311]
[1780038514985,53.95,73683.83,6.0,2e-05,0.0,0.00311]
[1780038515527,53.95,73684.2,6.0,2e-05,0.0,0.00311]
[1780038520871,53.95,73684.56,6.0,2e-05,0.0,0.00311]
[1780038525907,53.95,73684.6,6.0,2e-05,0.0,0.00311]
[1780038530942,53.95,73684.97,6.0,2e-05,0.0,0.00312]
[1780038535981,53.95,73684.98,6.0,2e-05,0.0,0.00312]
[1780038541018,53.95,73687.2,6.0,2e-05,0.0,0.00313]
[1780038548072,53.95,73687.36,6.0,2e-05,0.0,0.00313]
[1780038554114,53.95,73687.22,6.0,2e-05,0.0,0.00313]
[1780038559149,53.95,73687.15,6.0,2e-05,0.0,0.00313]
[1780038564186,53.95,73686.54,6.0,2e-05,0.0,0.00312]
[1780038569221,53.95,73686.77,6.0,2e-05,0.0,0.00313]
[1780038574256,53.95,73687.09,6.0,2e-05,0.0,0.00311]
[1780038579291,53.95,73689.89,6.0,2e-05,0.0,0.00313]
[1780038584328,53.95,73689.47,6.0,2e-05,0.0,0.00312]
[1780038589363,53.95,73684.49,6.0,2e-05,0.0,0.00309]
[1780038594398,53.95,73677.32,6.0,2e-05,0.0,0.00305]
[1780038599433,53.95,73670.99,6.0,2e-05,0.0,0.00301]
[1780038604468,53.95,73677.76,6.0,2e-05,0.0,0.00305]
[1780038609503,53.95,73686.95,6.0,2e-05,0.0,0.00311]
[1780038614538,53.95,73688.81,6.0,2e-05,0.0,0.00312]
[1780038622595,53.95,73689.61,6.0,2e-05,0.0,0.00312]
[1780038627630,53.95,73689.5,6.0,2e-05,0.0,0.00312]
[1780038632667,53.95,73695.23,6.0,2e-05,0.0,0.00314]
[1780038637702,53.95,73695.52,6.0,2e-05,0.0,0.00314]
[1780038643745,53.95,73695.75,6.0,2e-05,0.0,0.00314]
[1780038648781,53.95,73695.78,6.0,2e-05,0.0,0.00314]
[1780038653817,53.95,73699.88,6.0,2e-05,0.0,0.00317]
[1780038658854,53.95,73703.21,6.0,2e-05,0.0,0.00319]
[1780038664259,53.95,73704.6,6.0,2e-05,0.0,0.0032]
[1780038669931,53.95,73713.28,6.0,2e-05,0.0,0.00325]
[1780038674966,53.95,73701.62,6.0,2e-05,0.0,0.00318]
[1780038680009,53.95,73701.03,6.0,2e-05,0.0,0.00318]
[1780038685038,53.95,73701.41,6.0,2e-05,0.0,0.00318]
[1780038693094,53.95,73700.87,6.0,2e-05,0.0,0.00316]
[1780038699138,53.95,73702.68,6.0,2e-05,0.0,0.00317]
[1780038704172,53.95,73707.44,6.0,2e-05,0.0,0.0032]
[1780038709208,53.95,73708.89,6.0,2e-05,0.0,0.00321]
[1780038714243,53.95,73705.28,6.0,2e-05,0.0,0.00318]
[1780038719278,53.95,73710.06,6.0,2e-05,0.0,0.00321]
[1780038724313,53.95,73709.22,6.0,2e-05,0.0,0.00321]
[1780038729348,53.95,73709.59,6.0,2e-05,0.0,0.00321]
[1780038735389,53.95,73707.63,6.0,2e-05,0.0,0.0032]
[1780038740425,53.95,73707.52,6.0,2e-05,0.0,0.0032]
[1780038745460,53.95,73709.24,6.0,2e-05,0.0,0.00321]
[1780038750497,53.95,73707.38,6.0,2e-05,0.0,0.0032]
[1780038756539,53.95,73707.7,6.0,2e-05,0.0,0.00318]
[1780038761574,53.95,73708.4,6.0,2e-05,0.0,0.00318]
[1780038766609,53.95,73710.18,6.0,2e-05,0.0,0.00319]
[1780038771645,53.95,73710.14,6.0,2e-05,0.0,0.00319]
[1780038776681,53.95,73710.27,6.0,2e-05,0.0,0.00319]
[1780038781716,53.95,73709.9,6.0,2e-05,0.0,0.00319]
[1780038786751,53.95,73709.65,6.0,2e-05,0.0,0.00319]
[1780038791786,53.95,73709.06,6.0,2e-05,0.0,0.00319]
[1780038796820,53.95,73710.42,6.0,2e-05,0.0,0.0032]
[1780038801856,53.95,73709.95,6.0,2e-05,0.0,0.00319]
[1780038806890,53.95,73716.04,6.0,2e-05,0.0,0.00323]
[1780038811926,53.95,73720.31,6.0,2e-05,0.0,0.00324]
[1780038816961,53.95,73720.47,6.0,2e-05,0.0,0.00324]
[1780038818303,53.95,73720.47,6.0,2e-05,0.0,0.00324]
[1780038819481,53.95,73720.48,6.0,2e-05,0.0,0.00324]
[1780038829048,53.95,73719.65,6.0,2e-05,0.0,0.00323]
[1780038834083,53.95,73719.4,6.0,2e-05,0.0,0.00323]
[1780038839118,53.95,73720.17,6.0,2e-05,0.0,0.00324]
[1780038844154,53.95,73720.42,6.0,2e-05,0.0,0.00324]
[1780038849189,53.95,73719.41,6.0,2e-05,0.0,0.00323]
[1780038855231,53.95,73719.63,6.0,2e-05,0.0,0.00323]
[1780038860268,53.95,73717.46,6.0,2e-05,0.0,0.00322]
[1780038866311,53.95,73717.9,6.0,2e-05,0.0,0.00322]
[1780038871346,53.95,73718.6,6.0,2e-05,0.0,0.00321]
[1780038879402,53.95,73718.49,6.0,2e-05,0.0,0.00321]
[1780038885444,53.95,73718.51,6.0,2e-05,0.0,0.00321]
[1780038895516,53.95,73718.56,6.0,2e-05,0.0,0.00321]
[1780038901558,53.95,73720.29,6.0,2e-05,0.0,0.00322]
[1780038906593,53.95,73719.0,6.0,2e-05,0.0,0.00321]
[1780038911633,53.95,73718.88,6.0,2e-05,0.0,0.00321]
[1780038917676,53.95,73718.46,6.0,2e-05,0.0,0.00321]
[1780038922723,53.95,73718.33,6.0,2e-05,0.0,0.00321]
[1780038927758,53.95,73718.47,6.0,2e-05,0.0,0.00321]
[1780038932793,53.95,73719.39,6.0,2e-05,0.0,0.00319]
[1780038937828,53.95,73719.62,6.0,2e-05,0.0,0.0032]
[1780038942863,53.95,73719.7,6.0,2e-05,0.0,0.0032]
[1780038947898,53.95,73721.04,6.0,2e-05,0.0,0.0032]
[1780038952933,53.95,73722.52,6.0,2e-05,0.0,0.00321]
[1780038957968,53.95,73723.04,6.0,2e-05,0.0,0.00322]
[1780038963009,53.95,73717.88,6.0,2e-05,0.0,0.00318]
[1780038968049,53.95,73716.62,6.0,2e-05,0.0,0.00318]
[1780038973084,53.95,73716.92,6.0,2e-05,0.0,0.00318]
[1780038976105,53.95,73704.2,6.0,2e-05,0.0,0.0031]
[1780038981140,53.95,73698.29,6.0,2e-05,0.0,0.00306]
[1780038986175,53.95,73700.46,6.0,2e-05,0.0,0.00308]
[1780038992217,53.95,73700.57,6.0,2e-05,0.0,0.00306]
[1780038997252,53.95,73703.32,6.0,2e-05,0.0,0.00308]
[1780039002287,53.95,73702.35,6.0,2e-05,0.0,0.00307]
[1780039007322,53.95,73707.22,6.0,2e-05,0.0,0.0031]
[1780039012357,53.95,73708.22,6.0,2e-05,0.0,0.00311]
[1780039017391,53.95,73711.71,6.0,2e-05,0.0,0.00313]
[1780039022427,53.95,73714.34,6.0,2e-05,0.0,0.00314]
[1780039027462,53.95,73713.6,6.0,2e-05,0.0,0.00314]
[1780039032497,53.95,73713.93,6.0,2e-05,0.0,0.00314]
[1780039037532,53.95,73714.03,6.0,2e-05,0.0,0.00314]
[1780039042567,53.95,73717.8,6.0,2e-05,0.0,0.00316]
[1780039047602,53.95,73719.81,6.0,2e-05,0.0,0.00318]
[1780039052637,53.95,73719.56,6.0,2e-05,0.0,0.00316]
[1780039060694,53.95,73719.56,6.0,2e-05,0.0,0.00316]
[1780039065728,53.95,73719.88,6.0,2e-05,0.0,0.00316]
[1780039070764,53.95,73719.92,6.0,2e-05,0.0,0.00316]
[1780039075799,53.95,73719.71,6.0,2e-05,0.0,0.00316]
[1780039080834,53.95,73718.96,6.0,2e-05,0.0,0.00315]
[1780039085870,53.95,73713.25,6.0,2e-05,0.0,0.00312]
[1780039092919,53.95,73711.49,6.0,2e-05,0.0,0.00311]
[1780039097954,53.95,73712.21,6.0,2e-05,0.0,0.00311]
[1780039102989,53.95,73712.8,6.0,2e-05,0.0,0.00311]
[1780039108024,53.95,73714.28,6.0,2e-05,0.0,0.00312]
[1780039113059,53.95,73714.22,6.0,2e-05,0.0,0.0031]
[1780039118093,53.95,73714.52,6.0,2e-05,0.0,0.00311]
[1780039123131,53.95,73715.88,6.0,2e-05,0.0,0.00311]
[1780039125975,53.95,73715.41,6.0,2e-05,0.0,0.00311]
[1780039127005,53.95,73711.71,6.0,2e-05,0.0,0.00309]
[1780039132194,53.95,73699.61,6.0,2e-05,0.0,0.00302]
[1780039137229,53.95,73695.57,6.0,2e-05,0.0,0.00299]
[1780039142264,53.95,73697.4,6.0,2e-05,0.0,0.003]
[1780039147299,53.95,73697.47,6.0,2e-05,0.0,0.003]
[1780039152334,53.95,73694.88,6.0,2e-05,0.0,0.00299]
[1780039158379,53.95,73695.24,6.0,2e-05,0.0,0.00299]
[1780039163420,53.95,73695.24,6.0,2e-05,0.0,0.00299]
[1780039168452,53.95,73702.55,6.0,2e-05,0.0,0.00303]
[1780039173487,53.95,73715.23,6.0,2e-05,0.0,0.00309]
[1780039178522,53.95,73717.52,6.0,2e-05,0.0,0.00311]
[1780039183558,53.95,73718.51,6.0,2e-05,0.0,0.00311]
[1780039188593,53.95,73714.85,6.0,2e-05,0.0,0.00309]
[1780039193628,53.95,73715.71,6.0,2e-05,0.0,0.00309]
[1780039198664,53.95,73718.0,6.0,2e-05,0.0,0.00311]
[1780039203699,53.95,73718.0,6.0,2e-05,0.0,0.00311]
[1780039208737,53.95,73711.75,6.0,2e-05,0.0,0.00307]
[1780039213770,53.95,73710.89,6.0,2e-05,0.0,0.00306]
[1780039218805,53.95,73711.15,6.0,2e-05,0.0,0.00307]
[1780039223840,53.95,73711.66,6.0,2e-05,0.0,0.00307]
[1780039228875,53.95,73710.34,6.0,2e-05,0.0,0.00306]
[1780039233912,53.95,73710.79,6.0,2e-05,0.0,0.00305]
[1780039238947,53.95,73710.3,6.0,2e-05,0.0,0.00304]
[1780039243982,53.95,73709.77,6.0,2e-05,0.0,0.00304]
[1780039250028,53.95,73710.37,6.0,2e-05,0.0,0.00304]
[1780039255065,53.95,73710.01,6.0,2e-05,0.0,0.00304]
[1780039260100,53.95,73712.81,6.0,2e-05,0.0,0.00306]
[1780039265136,53.95,73710.39,6.0,2e-05,0.0,0.00304]
[1780039270171,53.95,73710.12,6.0,2e-05,0.0,0.00304]
[1780039275206,53.95,73715.37,6.0,2e-05,0.0,0.00307]
[1780039280242,53.95,73715.47,6.0,2e-05,0.0,0.00307]
[1780039285277,53.95,73715.37,6.0,2e-05,0.0,0.00307]
[1780039290312,53.95,73715.21,6.0,2e-05,0.0,0.00307]
[1780039295347,53.95,73715.0,6.0,2e-05,0.0,0.00305]
[1780039302396,53.95,73715.18,6.0,2e-05,0.0,0.00305]
[1780039307431,53.95,73715.43,6.0,2e-05,0.0,0.00305]
[1780039314480,53.95,73715.53,6.0,2e-05,0.0,0.00306]
[1780039319515,53.95,73717.23,6.0,2e-05,0.0,0.00307]
[1780039324550,53.95,73718.96,6.0,2e-05,0.0,0.00308]
[1780039329585,53.95,73721.15,6.0,2e-05,0.0,0.00309]
[1780039334621,53.95,73719.78,6.0,2e-05,0.0,0.00308]
[1780039339656,53.95,73720.64,6.0,2e-05,0.0,0.00309]
[1780039348720,53.95,73721.26,6.0,2e-05,0.0,0.00309]
[1780039353756,53.95,73720.67,6.0,2e-05,0.0,0.00307]
[1780039358791,53.95,73716.31,6.0,2e-05,0.0,0.00304]
[1780039363826,53.95,73716.91,6.0,2e-05,0.0,0.00304]
[1780039369870,53.95,73717.19,6.0,2e-05,0.0,0.00305]
[1780039374906,53.95,73721.01,6.0,2e-05,0.0,0.00307]
[1780039379941,53.95,73724.68,6.0,2e-05,0.0,0.00309]
[1780039384976,53.95,73725.38,6.0,2e-05,0.0,0.0031]
[1780039390011,53.95,73724.75,6.0,2e-05,0.0,0.00309]
[1780039396053,53.95,73724.04,6.0,2e-05,0.0,0.00309]
[1780039401087,53.95,73723.97,6.0,2e-05,0.0,0.00309]
[1780039406123,53.95,73724.1,6.0,2e-05,0.0,0.00309]
[1780039411158,53.95,73724.48,6.0,2e-05,0.0,0.00307]
[1780039420221,53.95,73723.52,6.0,2e-05,0.0,0.00307]
[1780039429287,53.95,73723.36,6.0,2e-05,0.0,0.00306]
[1780039435329,53.95,73723.5,6.0,2e-05,0.0,0.00307]
[1780039440370,53.95,73723.35,6.0,2e-05,0.0,0.00306]
[1780039445405,53.95,73718.55,6.0,2e-05,0.0,0.00304]
[1780039451448,53.95,73718.32,6.0,2e-05,0.0,0.00303]
[1780039460512,53.95,73717.51,6.0,2e-05,0.0,0.00303]
[1780039465547,53.95,73717.42,6.0,2e-05,0.0,0.00303]
[1780039471590,53.95,73717.0,6.0,2e-05,0.0,0.00301]
[1780039475617,53.95,73703.93,6.0,2e-05,0.0,0.00293]
[1780039480652,53.95,73700.09,6.0,2e-05,0.0,0.00291]
[1780039485687,53.95,73699.59,6.0,2e-05,0.0,0.00291]
[1780039490722,53.95,73704.95,6.0,2e-05,0.0,0.00294]
[1780039495757,53.95,73704.91,6.0,2e-05,0.0,0.00294]
[1780039500798,53.95,73704.89,6.0,2e-05,0.0,0.00294]
[1780039506839,53.95,73704.68,6.0,2e-05,0.0,0.00294]
[1780039512881,53.95,73704.64,6.0,2e-05,0.0,0.00294]
[1780039518923,53.95,73704.77,6.0,2e-05,0.0,0.00294]
[1780039523958,53.95,73700.83,6.0,2e-05,0.0,0.00291]
[1780039528993,53.95,73698.35,6.0,2e-05,0.0,0.0029]
[1780039535035,53.95,73698.09,6.0,2e-05,0.0,0.00288]
[1780039540070,53.95,73687.36,6.0,2e-05,0.0,0.00282]
[1780039545105,53.95,73684.96,6.0,2e-05,0.0,0.00281]
[1780039550140,53.95,73682.4,6.0,2e-05,0.0,0.00279]
[1780039555175,53.95,73681.42,6.0,2e-05,0.0,0.00279]
[1780039560211,53.95,73679.05,6.0,2e-05,0.0,0.00277]
[1780039565245,53.95,73676.39,6.0,2e-05,0.0,0.00276]
[1780039569273,53.95,73660.88,6.0,2e-05,0.0,0.00267]
[1780039574311,53.95,73656.31,6.0,2e-05,0.0,0.00265]
[1780039579346,53.95,73651.79,6.0,2e-05,0.0,0.00263]
[1780039584381,53.95,73651.75,6.0,2e-05,0.0,0.00263]
[1780039589417,53.95,73651.01,6.0,2e-05,0.0,0.00262]
[1780039595462,53.95,73652.23,6.0,2e-05,0.0,0.00261]
[1780039601504,53.95,73652.72,6.0,2e-05,0.0,0.00261]
[1780039606540,53.95,73652.85,6.0,2e-05,0.0,0.00262]
[1780039611575,53.95,73651.64,6.0,2e-05,0.0,0.00261]
[1780039618625,53.95,73651.9,6.0,2e-05,0.0,0.00261]
[1780039623660,53.95,73652.01,6.0,2e-05,0.0,0.00261]
[1780039628696,53.95,73662.82,6.0,2e-05,0.0,0.00267]
[1780039637758,53.95,73663.4,6.0,2e-05,0.0,0.00267]
[1780039642793,53.95,73662.34,6.0,2e-05,0.0,0.00267]
[1780039647828,53.95,73663.53,6.0,2e-05,0.0,0.00267]
[1780039652863,53.95,73663.87,6.0,2e-05,0.0,0.00266]
[1780039657898,53.95,73663.87,6.0,2e-05,0.0,0.00266]
[1780039662933,53.95,73664.56,6.0,2e-05,0.0,0.00266]
[1780039667968,53.95,73666.62,6.0,2e-05,0.0,0.00267]
[1780039673003,53.95,73664.46,6.0,2e-05,0.0,0.00266]
[1780039678039,53.95,73664.15,6.0,2e-05,0.0,0.00266]
[1780039683074,53.95,73663.58,6.0,2e-05,0.0,0.00266]
[1780039688110,53.95,73663.53,6.0,2e-05,0.0,0.00265]
[1780039693147,53.95,73660.44,6.0,2e-05,0.0,0.00264]
[1780039698182,53.95,73660.33,6.0,2e-05,0.0,0.00264]
[1780039703217,53.95,73660.37,6.0,2e-05,0.0,0.00264]
[1780039708252,53.95,73664.59,6.0,2e-05,0.0,0.00266]
[1780039713287,53.95,73664.12,6.0,2e-05,0.0,0.00264]
[1780039718323,53.95,73666.45,6.0,2e-05,0.0,0.00265]
[1780039723358,53.95,73666.62,6.0,2e-05,0.0,0.00265]
[1780039725273,53.95,73666.58,6.0,2e-05,0.0,0.00265]
[1780039726148,53.95,73666.66,6.0,2e-05,0.0,0.00265]
[1780039731414,53.95,73666.12,6.0,2e-05,0.0,0.00265]
[1780039736978,53.95,73666.38,6.0,2e-05,0.0,0.00265]
[1780039737469,53.95,73666.38,6.0,2e-05,0.0,0.00265]
[1780039742491,53.95,73667.05,6.0,2e-05,0.0,0.00266]
[1780039748533,53.95,73667.16,6.0,2e-05,0.0,0.00266]
[1780039753568,53.95,73667.99,6.0,2e-05,0.0,0.00266]
[1780039758602,53.95,73668.59,6.0,2e-05,0.0,0.00267]
[1780039763638,53.95,73667.93,6.0,2e-05,0.0,0.00266]
[1780039768673,53.95,73668.36,6.0,2e-05,0.0,0.00266]
[1780039773707,53.95,73668.03,6.0,2e-05,0.0,0.00265]
[1780039778743,53.95,73668.62,6.0,2e-05,0.0,0.00265]
[1780039783777,53.95,73668.4,6.0,2e-05,0.0,0.00265]
[1780039788812,53.95,73668.59,6.0,2e-05,0.0,0.00265]
[1780039793848,53.95,73667.93,6.0,2e-05,0.0,0.00264]
[1780039798883,53.95,73668.1,6.0,2e-05,0.0,0.00265]
[1780039803918,53.95,73664.78,6.0,2e-05,0.0,0.00263]
[1780039807946,53.95,73652.98,6.0,2e-05,0.0,0.00257]
[1780039812981,53.95,73644.56,6.0,1e-05,0.0,0.00252]
[1780039816007,53.95,73624.69,6.0,1e-05,0.0,0.00243]
[1780039820034,53.95,73613.41,6.0,1e-05,0.0,0.00237]
[1780039825069,53.95,73607.73,6.0,1e-05,0.0,0.00234]
[1780039828090,53.95,73590.2,6.0,1e-05,0.0,0.00226]
[1780039831111,53.95,73572.94,6.0,1e-05,0.0,0.00217]
[1780039836146,53.95,73559.68,6.0,1e-05,0.0,0.00211]
[1780039841183,53.95,73542.62,6.0,1e-05,0.0,0.00204]
[1780039846221,53.95,73526.38,6.0,1e-05,0.0,0.00198]
[1780039851254,53.95,73502.35,6.0,1e-05,0.0,0.00188]
[1780039855282,53.95,73490.47,6.0,1e-05,0.0,0.00184]
[1780039860318,53.95,73504.73,6.0,1e-05,0.0,0.00189]
[1780039865353,53.95,73495.29,6.0,1e-05,0.0,0.00185]
[1780039870388,53.95,73504.25,6.0,1e-05,0.0,0.00189]
[1780039875423,53.95,73507.18,6.0,1e-05,0.0,0.0019]
[1780039878444,53.95,73518.8,6.0,1e-05,0.0,0.00195]
[1780039883479,53.95,73514.62,6.0,1e-05,0.0,0.00193]
[1780039887507,53.95,73494.35,6.0,1e-05,0.0,0.00185]
[1780039888514,53.95,73482.4,6.0,1e-05,0.0,0.00181]
[1780039893549,53.95,73483.69,6.0,1e-05,0.0,0.0018]
[1780039898584,53.95,73477.52,6.0,1e-05,0.0,0.00178]
[1780039902612,53.95,73498.47,6.0,1e-05,0.0,0.00185]
[1780039907647,53.95,73504.91,6.0,1e-05,0.0,0.00188]
[1780039912682,53.95,73502.06,6.0,1e-05,0.0,0.00187]
[1780039917716,53.95,73501.4,6.0,1e-05,0.0,0.00187]
[1780039922752,53.95,73501.64,6.0,1e-05,0.0,0.00187]
[1780039927787,53.95,73499.64,6.0,1e-05,0.0,0.00186]
[1780039932822,53.95,73500.59,6.0,1e-05,0.0,0.00186]
[1780039937857,53.95,73500.22,6.0,1e-05,0.0,0.00186]
[1780039942892,53.95,73500.84,6.0,1e-05,0.0,0.00186]
[1780039948934,53.95,73500.39,6.0,1e-05,0.0,0.00186]
[1780039951955,53.95,73490.19,6.0,1e-05,0.0,0.00181]
[1780039957003,53.95,73487.99,6.0,1e-05,0.0,0.0018]
[1780039962039,53.95,73488.46,6.0,1e-05,0.0,0.00181]
[1780039967074,53.95,73476.1,6.0,1e-05,0.0,0.00176]
[1780039973116,53.95,73473.92,6.0,1e-05,0.0,0.00175]
[1780039978151,53.95,73465.61,6.0,1e-05,0.0,0.00172]
[1780039983186,53.95,73470.97,6.0,1e-05,0.0,0.00174]
[1780039988222,53.95,73471.77,6.0,1e-05,0.0,0.00174]
[1780039993257,53.95,73462.15,6.0,1e-05,0.0,0.00171]
[1780039998294,53.95,73463.46,6.0,1e-05,0.0,0.00172]
[1780040003331,53.95,73466.0,6.0,1e-05,0.0,0.00172]
[1780040008366,53.95,73464.83,6.0,1e-05,0.0,0.00172]
[1780040013401,53.95,73467.65,6.0,1e-05,0.0,0.00172]
[1780040018436,53.95,73475.28,6.0,1e-05,0.0,0.00175]
[1780040023471,53.95,73467.06,6.0,1e-05,0.0,0.00172]
[1780040028506,53.95,73467.66,6.0,1e-05,0.0,0.00172]
[1780040033541,53.95,73467.69,6.0,1e-05,0.0,0.00172]
[1780040038576,53.95,73465.97,6.0,1e-05,0.0,0.00171]
[1780040043611,53.95,73467.27,6.0,1e-05,0.0,0.00172]
[1780040047512,53.95,73468.18,6.0,1e-05,0.0,0.00172]
[1780040052674,53.95,73470.37,6.0,1e-05,0.0,0.00173]
[1780040057709,53.95,73463.81,6.0,1e-05,0.0,0.00171]
[1780040062744,53.95,73463.7,6.0,1e-05,0.0,0.0017]
[1780040067779,53.95,73457.58,6.0,1e-05,0.0,0.00168]
[1780040072814,53.95,73456.34,6.0,1e-05,0.0,0.00167]
[1780040077849,53.95,73456.11,6.0,1e-05,0.0,0.00167]
[1780040082884,53.95,73457.56,6.0,1e-05,0.0,0.00167]
[1780040087919,53.95,73459.62,6.0,1e-05,0.0,0.00168]
[1780040092954,53.95,73457.0,6.0,1e-05,0.0,0.00167]
[1780040095982,53.95,73437.84,6.0,1e-05,0.0,0.00161]
[1780040101030,53.95,73441.58,6.0,1e-05,0.0,0.00162]
[1780040104051,53.95,73452.71,6.0,1e-05,0.0,0.00166]
[1780040109087,53.95,73451.09,6.0,1e-05,0.0,0.00165]
[1780040112107,53.95,73427.83,6.0,1e-05,0.0,0.00157]
[1780040117142,53.95,73415.71,6.0,1e-05,0.0,0.00153]
[1780040122177,53.95,73406.21,6.0,1e-05,0.0,0.0015]
[1780040127094,53.95,73406.45,6.0,1e-05,0.0,0.0015]
[1780040132247,53.95,73405.72,6.0,1e-05,0.0,0.00149]
[1780040137282,53.95,73402.29,6.0,1e-05,0.0,0.00148]
[1780040142317,53.95,73401.76,6.0,1e-05,0.0,0.00148]
[1780040147353,53.95,73401.63,6.0,1e-05,0.0,0.00148]
[1780040152388,53.95,73401.64,6.0,1e-05,0.0,0.00148]
[1780040157423,53.95,73398.9,6.0,1e-05,0.0,0.00147]
[1780040162458,53.95,73400.6,6.0,1e-05,0.0,0.00148]
[1780040167493,53.95,73398.75,6.0,1e-05,0.0,0.00147]
[1780040172528,53.95,73399.25,6.0,1e-05,0.0,0.00147]
[1780040177565,53.95,73398.47,6.0,1e-05,0.0,0.00147]
[1780040182600,53.95,73399.3,6.0,1e-05,0.0,0.00147]
[1780040187635,53.95,73405.17,6.0,1e-05,0.0,0.00149]
[1780040192674,53.95,73401.46,6.0,1e-05,0.0,0.00147]
[1780040197709,53.95,73396.67,6.0,1e-05,0.0,0.00146]
[1780040202745,53.95,73386.77,6.0,1e-05,0.0,0.00143]
[1780040204759,53.95,73371.88,6.0,1e-05,0.0,0.00138]
[1780040209895,53.95,73368.35,6.0,1e-05,0.0,0.00137]
[1780040215837,53.95,73379.5,6.0,1e-05,0.0,0.0014]
[1780040220872,53.95,73379.11,6.0,1e-05,0.0,0.0014]
[1780040225907,53.95,73380.26,6.0,1e-05,0.0,0.00141]
[1780040229935,53.95,73368.03,6.0,1e-05,0.0,0.00137]
[1780040234970,53.95,73379.38,6.0,1e-05,0.0,0.0014]
[1780040240010,53.95,73384.46,6.0,1e-05,0.0,0.00142]
[1780040245042,53.95,73384.84,6.0,1e-05,0.0,0.00142]
[1780040250077,53.95,73385.09,6.0,1e-05,0.0,0.00142]
[1780040255112,53.95,73386.38,6.0,1e-05,0.0,0.00141]
[1780040260147,53.95,73386.13,6.0,1e-05,0.0,0.00141]
[1780040265182,53.95,73386.05,6.0,1e-05,0.0,0.00141]
[1780040271225,53.95,73386.12,6.0,1e-05,0.0,0.00141]
[1780040276259,53.95,73385.63,6.0,1e-05,0.0,0.00141]
[1780040282305,53.95,73385.2,6.0,1e-05,0.0,0.00141]
[1780040287340,53.95,73384.26,6.0,1e-05,0.0,0.00141]
[1780040292377,53.95,73383.56,6.0,1e-05,0.0,0.00141]
[1780040297411,53.95,73383.83,6.0,1e-05,0.0,0.00141]
[1780040302446,53.95,73383.73,6.0,1e-05,0.0,0.00141]
[1780040307482,53.95,73383.77,6.0,1e-05,0.0,0.00141]
[1780040312518,53.95,73384.28,6.0,1e-05,0.0,0.0014]
[1780040317553,53.95,73373.92,6.0,1e-05,0.0,0.00137]
[1780040322588,53.95,73367.61,6.0,1e-05,0.0,0.00135]
[1780040327623,53.95,73369.46,6.0,1e-05,0.0,0.00136]
[1780040332661,53.95,73369.65,6.0,1e-05,0.0,0.00136]
[1780040335680,53.95,73382.07,6.0,1e-05,0.0,0.00139]
[1780040340715,53.95,73386.38,6.0,1e-05,0.0,0.00141]
[1780040345750,53.95,73387.7,6.0,1e-05,0.0,0.00141]
[1780040347975,53.95,73387.6,6.0,1e-05,0.0,0.00141]
[1780040348179,53.95,73387.32,6.0,1e-05,0.0,0.00141]
[1780040353808,53.95,73388.76,6.0,1e-05,0.0,0.00141]
[1780040358843,53.95,73391.95,6.0,1e-05,0.0,0.00142]
[1780040363878,53.95,73391.67,6.0,1e-05,0.0,0.00142]
[1780040368914,53.95,73393.12,6.0,1e-05,0.0,0.00143]
[1780040373949,53.95,73401.99,6.0,1e-05,0.0,0.00144]
[1780040378984,53.95,73398.94,6.0,1e-05,0.0,0.00143]
[1780040384019,53.95,73394.12,6.0,1e-05,0.0,0.00142]
[1780040389054,53.95,73394.09,6.0,1e-05,0.0,0.00142]
[1780040394089,53.95,73391.54,6.0,1e-05,0.0,0.00141]
[1780040399124,53.95,73391.93,6.0,1e-05,0.0,0.00141]
[1780040404159,53.95,73390.96,6.0,1e-05,0.0,0.00141]
[1780040409195,53.95,73388.81,6.0,1e-05,0.0,0.0014]
[1780040414231,53.95,73388.29,6.0,1e-05,0.0,0.0014]
[1780040419265,53.95,73379.54,6.0,1e-05,0.0,0.00138]
[1780040424300,53.95,73374.36,6.0,1e-05,0.0,0.00136]
[1780040429335,53.95,73371.26,6.0,1e-05,0.0,0.00135]
[1780040434370,53.95,73369.29,6.0,1e-05,0.0,0.00134]
[1780040439409,53.95,73369.13,6.0,1e-05,0.0,0.00134]
[1780040444445,53.95,73365.84,6.0,1e-05,0.0,0.00133]
[1780040449481,53.95,73366.2,6.0,1e-05,0.0,0.00133]
[1780040454516,53.95,73360.27,6.0,1e-05,0.0,0.00131]
[1780040459551,53.95,73353.42,6.0,1e-05,0.0,0.00129]
[1780040464586,53.95,73356.75,6.0,1e-05,0.0,0.0013]
[1780040469622,53.95,73361.72,6.0,1e-05,0.0,0.00132]
[1780040474656,53.95,73362.61,6.0,1e-05,0.0,0.00132]
[1780040479691,53.95,73363.99,6.0,1e-05,0.0,0.00132]
[1780040484727,53.95,73363.57,6.0,1e-05,0.0,0.00132]
[1780040489763,53.95,73360.8,6.0,1e-05,0.0,0.00131]
[1780040494798,53.95,73359.5,6.0,1e-05,0.0,0.0013]
[1780040499833,53.95,73356.34,6.0,1e-05,0.0,0.00129]
[1780040504868,53.95,73354.15,6.0,1e-05,0.0,0.00129]
[1780040509903,53.95,73344.92,6.0,1e-05,0.0,0.00126]
[1780040514938,53.95,73341.14,6.0,1e-05,0.0,0.00125]
[1780040519973,53.95,73332.25,6.0,1e-05,0.0,0.00123]
[1780040525009,53.95,73333.91,6.0,1e-05,0.0,0.00123]
[1780040530044,53.95,73340.0,6.0,1e-05,0.0,0.00125]
[1780040535079,53.95,73334.56,6.0,1e-05,0.0,0.00124]
[1780040540114,53.95,73333.29,6.0,1e-05,0.0,0.00123]
[1780040545149,53.95,73331.95,6.0,1e-05,0.0,0.00123]
[1780040550184,53.95,73332.0,6.0,1e-05,0.0,0.00123]
[1780040555221,53.95,73332.73,6.0,1e-05,0.0,0.00122]
[1780040560255,53.95,73333.91,6.0,1e-05,0.0,0.00123]
[1780040565289,53.95,73341.97,6.0,1e-05,0.0,0.00125]
[1780040570325,53.95,73343.17,6.0,1e-05,0.0,0.00125]
[1780040575361,53.95,73343.74,6.0,1e-05,0.0,0.00125]
[1780040580396,53.95,73344.41,6.0,1e-05,0.0,0.00125]
[1780040585431,53.95,73343.98,6.0,1e-05,0.0,0.00125]
[1780040590466,53.95,73338.51,6.0,1e-05,0.0,0.00124]
[1780040595501,53.95,73340.26,6.0,1e-05,0.0,0.00124]
[1780040600536,53.95,73341.84,6.0,1e-05,0.0,0.00125]
[1780040605571,53.95,73342.11,6.0,1e-05,0.0,0.00125]
[1780040610606,53.95,73341.98,6.0,1e-05,0.0,0.00125]
[1780040615641,53.95,73339.6,6.0,1e-05,0.0,0.00123]
[1780040620676,53.95,73334.9,6.0,1e-05,0.0,0.00122]
[1780040625711,53.95,73333.13,6.0,1e-05,0.0,0.00122]
[1780040630746,53.95,73331.07,6.0,1e-05,0.0,0.00121]
[1780040632348,53.95,73331.07,6.0,1e-05,0.0,0.00121]
[1780040633719,53.95,73329.34,6.0,1e-05,0.0,0.00121]
[1780040638802,53.95,73329.41,6.0,1e-05,0.0,0.00121]
[1780040643843,53.95,73324.65,6.0,1e-05,0.0,0.00119]
[1780040649301,53.95,73320.65,6.0,1e-05,0.0,0.00118]
[1780040654926,53.95,73315.6,6.0,1e-05,0.0,0.00117]
[1780040659962,53.95,73315.78,6.0,1e-05,0.0,0.00117]
[1780040664997,53.95,73304.78,6.0,1e-05,0.0,0.00114]
[1780040670034,53.95,73301.38,6.0,1e-05,0.0,0.00114]
[1780040675078,53.95,73305.35,6.0,1e-05,0.0,0.00114]
[1780040680113,53.95,73312.25,6.0,1e-05,0.0,0.00115]
[1780040685148,53.95,73311.78,6.0,1e-05,0.0,0.00115]
[1780040690183,53.95,73313.26,6.0,1e-05,0.0,0.00116]
[1780040695218,53.95,73313.51,6.0,1e-05,0.0,0.00116]
[1780040700253,53.95,73314.47,6.0,1e-05,0.0,0.00116]
[1780040705289,53.95,73310.39,6.0,1e-05,0.0,0.00115]
[1780040710324,53.95,73310.61,6.0,1e-05,0.0,0.00115]
[1780040715360,53.95,73306.56,6.0,1e-05,0.0,0.00114]
[1780040720397,53.95,73299.44,6.0,1e-05,0.0,0.00112]
[1780040725432,53.95,73298.44,6.0,1e-05,0.0,0.00112]
[1780040730467,53.95,73293.07,6.0,1e-05,0.0,0.00111]
[1780040735503,53.95,73288.14,6.0,1e-05,0.0,0.00109]
[1780040737517,53.95,73306.88,6.0,1e-05,0.0,0.00113]
[1780040742552,53.95,73306.5,6.0,1e-05,0.0,0.00113]
[1780040747587,53.95,73309.46,6.0,1e-05,0.0,0.00114]
[1780040752622,53.95,73309.04,6.0,1e-05,0.0,0.00114]
[1780040757657,53.95,73307.27,6.0,1e-05,0.0,0.00113]
[1780040762692,53.95,73307.16,6.0,1e-05,0.0,0.00113]
[1780040767726,53.95,73306.28,6.0,1e-05,0.0,0.00113]
[1780040772762,53.95,73307.35,6.0,1e-05,0.0,0.00114]
[1780040777797,53.95,73306.68,6.0,1e-05,0.0,0.00113]
[1780040782832,53.95,73307.22,6.0,1e-05,0.0,0.00113]
[1780040787867,53.95,73289.66,6.0,1e-05,0.0,0.00109]
[1780040792903,53.95,73297.15,6.0,1e-05,0.0,0.0011]
[1780040797940,53.95,73296.42,6.0,1e-05,0.0,0.0011]
[1780040802976,53.95,73301.63,6.0,1e-05,0.0,0.00111]
[1780040808014,53.95,73310.23,6.0,1e-05,0.0,0.00113]
[1780040813047,53.95,73310.6,6.0,1e-05,0.0,0.00114]
[1780040818082,53.95,73315.16,6.0,1e-05,0.0,0.00115]
[1780040823117,53.95,73307.47,6.0,1e-05,0.0,0.00113]
[1780040828152,53.95,73303.67,6.0,1e-05,0.0,0.00112]
[1780040833187,53.95,73307.12,6.0,1e-05,0.0,0.00113]
[1780040836210,53.95,73318.61,6.0,1e-05,0.0,0.00115]
[1780040841246,53.95,73312.81,6.0,1e-05,0.0,0.00114]
[1780040846294,53.95,73305.37,6.0,1e-05,0.0,0.00112]
[1780040848317,53.95,73292.72,6.0,1e-05,0.0,0.00109]
[1780040851338,53.95,73284.2,6.0,1e-05,0.0,0.00107]
[1780040854359,53.95,73295.61,6.0,1e-05,0.0,0.00109]
[1780040859394,53.95,73300.11,6.0,1e-05,0.0,0.0011]
[1780040864429,53.95,73300.42,6.0,1e-05,0.0,0.0011]
[1780040869464,53.95,73300.71,6.0,1e-05,0.0,0.0011]
[1780040876513,53.95,73300.88,6.0,1e-05,0.0,0.0011]
[1780040881548,53.95,73304.89,6.0,1e-05,0.0,0.00111]
[1780040886584,53.95,73308.59,6.0,1e-05,0.0,0.00112]
[1780040891619,53.95,73309.37,6.0,1e-05,0.0,0.00112]
[1780040896654,53.95,73310.31,6.0,1e-05,0.0,0.00113]
[1780040901689,53.95,73317.04,6.0,1e-05,0.0,0.00114]
[1780040906724,53.95,73306.24,6.0,1e-05,0.0,0.00112]
[1780040911759,53.95,73306.74,6.0,1e-05,0.0,0.00111]
[1780040916793,53.95,73304.82,6.0,1e-05,0.0,0.00111]
[1780040921829,53.95,73305.25,6.0,1e-05,0.0,0.00111]
[1780040926863,53.95,73309.44,6.0,1e-05,0.0,0.00112]
[1780040931899,53.95,73312.04,6.0,1e-05,0.0,0.00112]
[1780040936934,53.95,73312.06,6.0,1e-05,0.0,0.00112]
[1780040941969,53.95,73316.05,6.0,1e-05,0.0,0.00113]
[1780040947004,53.95,73308.32,6.0,1e-05,0.0,0.00111]
[1780040952040,53.95,73309.81,6.0,1e-05,0.0,0.00112]
[1780040957075,53.95,73310.51,6.0,1e-05,0.0,0.00112]
[1780040958980,53.95,73310.47,6.0,1e-05,0.0,0.00112]
[1780040960122,53.95,73310.47,6.0,1e-05,0.0,0.00112]
[1780040966139,53.95,73310.28,6.0,1e-05,0.0,0.00112]
[1780040971174,53.95,73311.66,6.0,1e-05,0.0,0.00111]
[1780040976209,53.95,73310.12,6.0,1e-05,0.0,0.00111]
[1780040981244,53.95,73310.51,6.0,1e-05,0.0,0.00111]
[1780040986279,53.95,73309.79,6.0,1e-05,0.0,0.00111]
[1780040991314,53.95,73303.02,6.0,1e-05,0.0,0.00109]
[1780040996352,53.95,73304.55,6.0,1e-05,0.0,0.0011]
[1780041001388,53.95,73303.32,6.0,1e-05,0.0,0.00109]
[1780041006422,53.95,73303.51,6.0,1e-05,0.0,0.0011]
[1780041011457,53.95,73304.05,6.0,1e-05,0.0,0.0011]
[1780041016492,53.95,73303.81,6.0,1e-05,0.0,0.0011]
[1780041021527,53.95,73305.39,6.0,1e-05,0.0,0.0011]
[1780041026562,53.95,73305.74,6.0,1e-05,0.0,0.0011]
[1780041031597,53.95,73305.12,6.0,1e-05,0.0,0.00109]
[1780041036647,53.95,73305.36,6.0,1e-05,0.0,0.00109]
[1780041041682,53.95,73308.94,6.0,1e-05,0.0,0.0011]
[1780041046717,53.95,73310.74,6.0,1e-05,0.0,0.0011]
[1780041051753,53.95,73311.76,6.0,1e-05,0.0,0.00111]
[1780041056788,53.95,73320.86,6.0,1e-05,0.0,0.00113]
[1780041061825,53.95,73321.08,6.0,1e-05,0.0,0.00113]
[1780041066858,53.95,73323.55,6.0,1e-05,0.0,0.00113]
[1780041070901,53.95,73335.27,6.0,1e-05,0.0,0.00116]
[1780041075936,53.95,73336.22,6.0,1e-05,0.0,0.00117]
[1780041080971,53.95,73341.23,6.0,1e-05,0.0,0.00118]
[1780041086006,53.95,73340.25,6.0,1e-05,0.0,0.00118]
[1780041091041,53.95,73338.88,6.0,1e-05,0.0,0.00116]
[1780041097083,53.95,73331.15,6.0,1e-05,0.0,0.00114]
[1780041102118,53.95,73330.68,6.0,1e-05,0.0,0.00114]
[1780041107153,53.95,73330.07,6.0,1e-05,0.0,0.00114]
[1780041112188,53.95,73328.72,6.0,1e-05,0.0,0.00114]
[1780041117223,53.95,73328.72,6.0,1e-05,0.0,0.00114]
[1780041122258,53.95,73328.44,6.0,1e-05,0.0,0.00114]
[1780041127293,53.95,73322.95,6.0,1e-05,0.0,0.00113]
[1780041132328,53.95,73325.49,6.0,1e-05,0.0,0.00113]
[1780041137363,53.95,73326.8,6.0,1e-05,0.0,0.00113]
[1780041142398,53.95,73327.03,6.0,1e-05,0.0,0.00113]
[1780041149447,53.95,73327.71,6.0,1e-05,0.0,0.00114]
[1780041154482,53.95,73327.32,6.0,1e-05,0.0,0.00113]
[1780041159517,53.95,73324.32,6.0,1e-05,0.0,0.00112]
[1780041164552,53.95,73322.93,6.0,1e-05,0.0,0.00112]
[1780041169588,53.95,73318.82,6.0,1e-05,0.0,0.00111]
[1780041174623,53.95,73320.28,6.0,1e-05,0.0,0.00111]
[1780041179658,53.95,73322.4,6.0,1e-05,0.0,0.00112]
[1780041184693,53.95,73322.63,6.0,1e-05,0.0,0.00112]
[1780041189728,53.95,73323.92,6.0,1e-05,0.0,0.00112]
[1780041194764,53.95,73328.79,6.0,1e-05,0.0,0.00113]
[1780041199799,53.95,73328.75,6.0,1e-05,0.0,0.00113]
[1780041204834,53.95,73329.02,6.0,1e-05,0.0,0.00113]
[1780041209869,53.95,73326.59,6.0,1e-05,0.0,0.00113]
[1780041214904,53.95,73325.87,6.0,1e-05,0.0,0.00112]
[1780041219939,53.95,73323.14,6.0,1e-05,0.0,0.00111]
[1780041224974,53.95,73318.02,6.0,1e-05,0.0,0.0011]
[1780041230009,53.95,73319.57,6.0,1e-05,0.0,0.0011]
[1780041235044,53.95,73319.13,6.0,1e-05,0.0,0.0011]
[1780041240079,53.95,73319.41,6.0,1e-05,0.0,0.0011]
[1780041245114,53.95,73321.43,6.0,1e-05,0.0,0.00111]
[1780041250149,53.95,73322.83,6.0,1e-05,0.0,0.00111]
[1780041255185,53.95,73326.67,6.0,1e-05,0.0,0.00112]
[1780041260221,53.95,73324.51,6.0,1e-05,0.0,0.00111]
[1780041265256,53.95,73325.17,6.0,1e-05,0.0,0.00111]
[1780041270292,53.95,73325.43,6.0,1e-05,0.0,0.00112]
[1780041275327,53.95,73326.68,6.0,1e-05,0.0,0.00111]
[1780041280362,53.95,73326.58,6.0,1e-05,0.0,0.00111]
[1780041285397,53.95,73317.53,6.0,1e-05,0.0,0.00109]
[1780041290432,53.95,73315.72,6.0,1e-05,0.0,0.00109]
[1780041293453,53.95,73302.93,6.0,1e-05,0.0,0.00106]
[1780041295108,53.95,73298.72,6.0,1e-05,0.0,0.00105]
[1780041300350,53.95,73296.74,6.0,1e-05,0.0,0.00104]
[1780041305537,53.95,73300.19,6.0,1e-05,0.0,0.00105]
[1780041310572,53.95,73300.54,6.0,1e-05,0.0,0.00105]
[1780041315607,53.95,73311.35,6.0,1e-05,0.0,0.00108]
[1780041320642,53.95,73311.78,6.0,1e-05,0.0,0.00108]
[1780041325677,53.95,73313.09,6.0,1e-05,0.0,0.00108]
[1780041330717,53.95,73316.94,6.0,1e-05,0.0,0.00109]
[1780041335754,53.95,73318.91,6.0,1e-05,0.0,0.00108]
[1780041340789,53.95,73327.46,6.0,1e-05,0.0,0.0011]
[1780041342163,53.95,73328.7,6.0,1e-05,0.0,0.00111]
[1780041347838,53.95,73329.9,6.0,1e-05,0.0,0.00111]
[1780041352872,53.95,73331.05,6.0,1e-05,0.0,0.00111]
[1780041355894,53.95,73319.83,6.0,1e-05,0.0,0.00109]
[1780041360930,53.95,73309.58,6.0,1e-05,0.0,0.00106]
[1780041365965,53.95,73310.94,6.0,1e-05,0.0,0.00107]
[1780041371000,53.95,73312.28,6.0,1e-05,0.0,0.00107]
[1780041376036,53.95,73312.43,6.0,1e-05,0.0,0.00107]
[1780041381071,53.95,73312.71,6.0,1e-05,0.0,0.00107]
[1780041386106,53.95,73313.31,6.0,1e-05,0.0,0.00107]
[1780041391141,53.95,73315.45,6.0,1e-05,0.0,0.00107]
[1780041396176,53.95,73323.5,6.0,1e-05,0.0,0.00109]
[1780041401212,53.95,73326.67,6.0,1e-05,0.0,0.0011]
[1780041408263,53.95,73328.58,6.0,1e-05,0.0,0.0011]
[1780041413298,53.95,73320.32,6.0,1e-05,0.0,0.00108]
[1780041418333,53.95,73325.38,6.0,1e-05,0.0,0.00109]
[1780041423370,53.95,73335.98,6.0,1e-05,0.0,0.00112]
[1780041428403,53.95,73341.24,6.0,1e-05,0.0,0.00113]
[1780041433438,53.95,73347.72,6.0,1e-05,0.0,0.00115]
[1780041438473,53.95,73351.3,6.0,1e-05,0.0,0.00115]
[1780041443514,53.95,73351.37,6.0,1e-05,0.0,0.00115]
[1780041448549,53.95,73349.54,6.0,1e-05,0.0,0.00115]
[1780041453584,53.95,73347.58,6.0,1e-05,0.0,0.00114]
[1780041458619,53.95,73350.28,6.0,1e-05,0.0,0.00114]
[1780041463654,53.95,73355.1,6.0,1e-05,0.0,0.00116]
[1780041468689,53.95,73356.28,6.0,1e-05,0.0,0.00116]
[1780041473725,53.95,73357.86,6.0,1e-05,0.0,0.00116]
[1780041478760,53.95,73356.87,6.0,1e-05,0.0,0.00116]
[1780041483794,53.95,73354.75,6.0,1e-05,0.0,0.00115]
[1780041488830,53.95,73354.52,6.0,1e-05,0.0,0.00115]
[1780041493865,53.95,73354.96,6.0,1e-05,0.0,0.00115]
[1780041498900,53.95,73361.37,6.0,1e-05,0.0,0.00117]
[1780041500914,53.95,73375.59,6.0,1e-05,0.0,0.00121]
[1780041505949,53.95,73386.03,6.0,1e-05,0.0,0.00123]
[1780041510985,53.95,73388.49,6.0,1e-05,0.0,0.00124]
[1780041516022,53.95,73391.75,6.0,1e-05,0.0,0.00124]
[1780041521057,53.95,73394.32,6.0,1e-05,0.0,0.00125]
[1780041527099,53.95,73395.34,6.0,1e-05,0.0,0.00125]
[1780041532141,53.95,73390.33,6.0,1e-05,0.0,0.00124]
[1780041537176,53.95,73385.95,6.0,1e-05,0.0,0.00122]
[1780041539379,53.95,73385.97,6.0,1e-05,0.0,0.00122]
[1780041540778,53.95,73385.96,6.0,1e-05,0.0,0.00122]
[1780041546239,53.95,73388.21,6.0,1e-05,0.0,0.00123]
[1780041551274,53.95,73390.89,6.0,1e-05,0.0,0.00124]
[1780041556309,53.95,73391.61,6.0,1e-05,0.0,0.00124]
[1780041561344,53.95,73393.67,6.0,1e-05,0.0,0.00124]
[1780041568392,53.95,73395.76,6.0,1e-05,0.0,0.00125]
[1780041569977,53.95,73395.76,6.0,1e-05,0.0,0.00125]
[1780041571025,53.95,73395.67,6.0,1e-05,0.0,0.00125]
[1780041576449,53.95,73403.55,6.0,1e-05,0.0,0.00126]
[1780041581492,53.95,73422.88,6.0,1e-05,0.0,0.00131]
[1780041586527,53.95,73429.19,6.0,1e-05,0.0,0.00133]
[1780041591561,53.95,73425.78,6.0,1e-05,0.0,0.00132]
[1780041596597,53.95,73426.14,6.0,1e-05,0.0,0.00132]
[1780041601233,53.95,73429.73,6.0,1e-05,0.0,0.00133]
[1780041600139,53.95,73429.73,6.0,1e-05,0.0,0.00133]
[1780041615489,53.95,73429.73,6.0,1e-05,0.0,0.00133]
[1780041619506,53.95,73431.26,6.0,1e-05,0.0,0.00134]
[1780041620050,53.95,73431.26,6.0,1e-05,0.0,0.00134]
[1780041624866,53.95,73449.51,6.0,1e-05,0.0,0.00139]
[1780041629881,53.95,73453.08,6.0,1e-05,0.0,0.0014]
[1780041634918,53.95,73462.93,6.0,1e-05,0.0,0.00142]
[1780041637939,53.95,73476.48,6.0,1e-05,0.0,0.00146]
[1780041641967,53.95,73488.32,6.0,1e-05,0.0,0.0015]
[1780041643986,53.95,73505.32,6.0,1e-05,0.0,0.00155]
[1780041649021,53.95,73509.17,6.0,1e-05,0.0,0.00156]
[1780041654081,53.95,73510.12,6.0,1e-05,0.0,0.00157]
[1780041659116,53.95,73517.66,6.0,1e-05,0.0,0.00159]
[1780041664151,53.95,73505.23,6.0,1e-05,0.0,0.00155]
[1780041669186,53.95,73513.24,6.0,1e-05,0.0,0.00158]
[1780041674221,53.95,73520.42,6.0,1e-05,0.0,0.0016]
[1780041676235,53.95,73539.81,6.0,1e-05,0.0,0.00167]
[1780041681270,53.95,73549.31,6.0,1e-05,0.0,0.0017]
[1780041686305,53.95,73548.2,6.0,1e-05,0.0,0.0017]
[1780041691340,53.95,73550.77,6.0,1e-05,0.0,0.00169]
[1780041696375,53.95,73559.16,6.0,1e-05,0.0,0.00172]
[1780041698393,53.95,73570.71,6.0,1e-05,0.0,0.00176]
[1780041702421,53.95,73581.71,6.0,1e-05,0.0,0.0018]
[1780041705442,53.95,73566.53,6.0,1e-05,0.0,0.00175]
[1780041710477,53.95,73565.43,6.0,1e-05,0.0,0.00174]
[1780041712491,53.95,73577.91,6.0,1e-05,0.0,0.00179]
[1780041714505,53.95,73589.71,6.0,1e-05,0.0,0.00183]
[1780041716519,53.95,73603.48,6.0,1e-05,0.0,0.00189]
[1780041718070,53.95,73604.89,6.0,1e-05,0.0,0.00189]
[1780041723636,53.95,73612.72,6.0,1e-05,0.0,0.00192]
[1780041724575,53.95,73599.15,6.0,1e-05,0.0,0.00187]
[1780041729610,53.95,73593.89,6.0,1e-05,0.0,0.00185]
[1780041734645,53.95,73607.02,6.0,1e-05,0.0,0.0019]
[1780041736659,53.95,73618.66,6.0,1e-05,0.0,0.00195]
[1780041741694,53.95,73610.33,6.0,1e-05,0.0,0.00191]
[1780041746729,53.95,73598.63,6.0,1e-05,0.0,0.00187]
[1780041751763,53.95,73593.34,6.0,1e-05,0.0,0.00184]
[1780041756800,53.95,73589.38,6.0,1e-05,0.0,0.00182]
[1780041757619,53.95,73589.38,6.0,1e-05,0.0,0.00182]
[1780041762841,53.95,73577.92,6.0,1e-05,0.0,0.00178]
[1780041768266,53.95,73575.01,6.0,1e-05,0.0,0.00177]
[1780041771905,53.95,73586.98,6.0,1e-05,0.0,0.00181]
[1780041776940,53.95,73588.89,6.0,1e-05,0.0,0.00182]
[1780041781975,53.95,73588.97,6.0,1e-05,0.0,0.00182]
[1780041787010,53.95,73583.33,6.0,1e-05,0.0,0.0018]
[1780041790887,53.95,73583.07,6.0,1e-05,0.0,0.0018]
[1780041796076,53.95,73581.67,6.0,1e-05,0.0,0.00179]
[1780041799953,53.95,73581.63,6.0,1e-05,0.0,0.00179]
[1780041805139,53.95,73578.96,6.0,1e-05,0.0,0.00178]
[1780041806068,53.95,73578.96,6.0,1e-05,0.0,0.00178]
[1780041811181,53.95,73576.64,6.0,1e-05,0.0,0.00176]
[1780041814234,53.95,73575.17,6.0,1e-05,0.0,0.00176]
[1780041820244,53.95,73567.61,6.0,1e-05,0.0,0.00173]
[1780041826286,53.95,73568.04,6.0,1e-05,0.0,0.00173]
[1780041831321,53.95,73568.29,6.0,1e-05,0.0,0.00173]
[1780041836356,53.95,73575.8,6.0,1e-05,0.0,0.00176]
[1780041837660,53.95,73575.8,6.0,1e-05,0.0,0.00176]
[1780041843405,53.95,73575.95,6.0,1e-05,0.0,0.00176]
[1780041846799,53.95,73567.78,6.0,1e-05,0.0,0.00173]
[1780041852468,53.95,73574.97,6.0,1e-05,0.0,0.00176]
[1780041852860,53.95,73574.97,6.0,1e-05,0.0,0.00176]
[1780041857503,53.95,73588.51,6.0,1e-05,0.0,0.00181]
[1780041862538,53.95,73595.43,6.0,1e-05,0.0,0.00183]
[1780041867573,53.95,73598.74,6.0,1e-05,0.0,0.00184]
[1780041871424,53.95,73599.83,6.0,1e-05,0.0,0.00185]
[1780041876636,53.95,73598.83,6.0,1e-05,0.0,0.00183]
[1780041881671,53.95,73593.79,6.0,1e-05,0.0,0.00181]
[1780041886706,53.95,73593.93,6.0,1e-05,0.0,0.00181]
[1780041891742,53.95,73591.33,6.0,1e-05,0.0,0.0018]
[1780041896776,53.95,73589.7,6.0,1e-05,0.0,0.0018]
[1780041898297,53.95,73589.7,6.0,1e-05,0.0,0.0018]
[1780041899797,53.95,73569.05,6.0,1e-05,0.0,0.00172]
[1780041904832,53.95,73567.81,6.0,1e-05,0.0,0.00172]
[1780041909867,53.95,73567.27,6.0,1e-05,0.0,0.00172]
[1780041914902,53.95,73568.3,6.0,1e-05,0.0,0.00172]
[1780041919937,53.95,73567.69,6.0,1e-05,0.0,0.00172]
[1780041924972,53.95,73564.59,6.0,1e-05,0.0,0.00171]
[1780041930007,53.95,73566.99,6.0,1e-05,0.0,0.00172]
[1780041935042,53.95,73566.35,6.0,1e-05,0.0,0.0017]
[1780041941084,53.95,73566.14,6.0,1e-05,0.0,0.0017]
[1780041944974,53.95,73566.97,6.0,1e-05,0.0,0.0017]
[1780041950147,53.95,73567.02,6.0,1e-05,0.0,0.0017]
[1780041955182,53.95,73564.71,6.0,1e-05,0.0,0.0017]
[1780041960217,53.95,73563.97,6.0,1e-05,0.0,0.00169]
[1780041965253,53.95,73563.56,6.0,1e-05,0.0,0.00169]
[1780041970288,53.95,73553.81,6.0,1e-05,0.0,0.00166]
[1780041975326,53.95,73543.22,6.0,1e-05,0.0,0.00162]
[1780041980362,53.95,73542.79,6.0,1e-05,0.0,0.00162]
[1780041985398,53.95,73535.53,6.0,1e-05,0.0,0.0016]
[1780041990432,53.95,73529.86,6.0,1e-05,0.0,0.00158]
[1780041995468,53.95,73537.27,6.0,1e-05,0.0,0.00159]
[1780041999237,53.95,73537.07,6.0,1e-05,0.0,0.00159]
[1780042004536,53.95,73536.68,6.0,1e-05,0.0,0.00159]
[1780042007381,53.95,73536.9,6.0,1e-05,0.0,0.00159]
[1780042012593,53.95,73543.46,6.0,1e-05,0.0,0.00161]
[1780042017628,53.95,73540.36,6.0,1e-05,0.0,0.0016]
[1780042022663,53.95,73546.54,6.0,1e-05,0.0,0.00162]
[1780042027698,53.95,73544.91,6.0,1e-05,0.0,0.00162]
[1780042032734,53.95,73543.74,6.0,1e-05,0.0,0.00161]
[1780042037769,53.95,73543.84,6.0,1e-05,0.0,0.00161]
[1780042042804,53.95,73553.2,6.0,1e-05,0.0,0.00164]
[1780042047839,53.95,73553.59,6.0,1e-05,0.0,0.00165]
[1780042053881,53.95,73553.82,6.0,1e-05,0.0,0.00164]
[1780042058916,53.95,73560.73,6.0,1e-05,0.0,0.00166]
[1780042063951,53.95,73561.65,6.0,1e-05,0.0,0.00166]
[1780042068986,53.95,73568.53,6.0,1e-05,0.0,0.00169]
[1780042074021,53.95,73569.12,6.0,1e-05,0.0,0.00169]
[1780042079056,53.95,73560.77,6.0,1e-05,0.0,0.00166]
[1780042084094,53.95,73565.39,6.0,1e-05,0.0,0.00168]
[1780042088122,53.95,73582.04,6.0,1e-05,0.0,0.00173]
[1780042089129,53.95,73594.45,6.0,1e-05,0.0,0.00178]
[1780042094164,53.95,73599.1,6.0,1e-05,0.0,0.0018]
[1780042099199,53.95,73601.73,6.0,1e-05,0.0,0.00181]
[1780042104234,53.95,73601.8,6.0,1e-05,0.0,0.00181]
[1780042109269,53.95,73596.15,6.0,1e-05,0.0,0.00179]
[1780042114304,53.95,73599.56,6.0,1e-05,0.0,0.00179]
[1780042119339,53.95,73599.37,6.0,1e-05,0.0,0.00179]
[1780042124374,53.95,73603.34,6.0,1e-05,0.0,0.0018]
[1780042129409,53.95,73609.58,6.0,1e-05,0.0,0.00182]
[1780042134444,53.95,73610.06,6.0,1e-05,0.0,0.00183]
[1780042139479,53.95,73609.77,6.0,1e-05,0.0,0.00182]
[1780042144514,53.95,73611.6,6.0,1e-05,0.0,0.00183]
[1780042149551,53.95,73611.35,6.0,1e-05,0.0,0.00183]
[1780042155593,53.95,73611.18,6.0,1e-05,0.0,0.00183]
[1780042160628,53.95,73624.5,6.0,1e-05,0.0,0.00188]
[1780042165663,53.95,73626.82,6.0,1e-05,0.0,0.00189]
[1780042170698,53.95,73620.81,6.0,1e-05,0.0,0.00187]
[1780042175733,53.95,73620.11,6.0,1e-05,0.0,0.00185]
[1780042180969,53.95,73621.76,6.0,1e-05,0.0,0.00186]
[1780042181457,53.95,73621.4,6.0,1e-05,0.0,0.00186]
[1780042186812,53.95,73613.83,6.0,1e-05,0.0,0.00183]
[1780042191850,53.95,73613.1,6.0,1e-05,0.0,0.00182]
[1780042196885,53.95,73613.29,6.0,1e-05,0.0,0.00183]
[1780042201920,53.95,73611.28,6.0,1e-05,0.0,0.00182]
[1780042206960,53.95,73611.06,6.0,1e-05,0.0,0.00182]
[1780042207460,53.95,73611.06,6.0,1e-05,0.0,0.00182]
[1780042214010,53.95,73613.01,6.0,1e-05,0.0,0.00182]
[1780042219052,53.95,73614.91,6.0,1e-05,0.0,0.00183]
[1780042224083,53.95,73611.59,6.0,1e-05,0.0,0.00182]
[1780042230125,53.95,73607.94,6.0,1e-05,0.0,0.00181]
[1780042235160,53.95,73602.91,6.0,1e-05,0.0,0.00177]
[1780042240196,53.95,73606.6,6.0,1e-05,0.0,0.00179]
[1780042245231,53.95,73615.12,6.0,1e-05,0.0,0.00182]
[1780042250266,53.95,73615.62,6.0,1e-05,0.0,0.00182]
[1780042255301,53.95,73616.08,6.0,1e-05,0.0,0.00182]
[1780042260337,53.95,73616.19,6.0,1e-05,0.0,0.00182]
[1780042265373,53.95,73611.4,6.0,1e-05,0.0,0.00181]
[1780042270408,53.95,73611.64,6.0,1e-05,0.0,0.00181]
[1780042275443,53.95,73607.8,6.0,1e-05,0.0,0.00179]
[1780042280479,53.95,73613.98,6.0,1e-05,0.0,0.00182]
[1780042285514,53.95,73612.83,6.0,1e-05,0.0,0.00181]
[1780042290549,53.95,73608.45,6.0,1e-05,0.0,0.0018]
[1780042295584,53.95,73607.09,6.0,1e-05,0.0,0.00178]
[1780042300619,53.95,73607.01,6.0,1e-05,0.0,0.00178]
[1780042305654,53.95,73608.53,6.0,1e-05,0.0,0.00178]
[1780042310689,53.95,73609.39,6.0,1e-05,0.0,0.00179]
[1780042315728,53.95,73608.94,6.0,1e-05,0.0,0.00179]
[1780042320763,53.95,73609.57,6.0,1e-05,0.0,0.00179]
[1780042325802,53.95,73604.8,6.0,1e-05,0.0,0.00177]
[1780042328037,53.95,73602.91,6.0,1e-05,0.0,0.00176]
[1780042328232,53.95,73603.08,6.0,1e-05,0.0,0.00176]
[1780042333854,53.95,73602.7,6.0,1e-05,0.0,0.00176]
[1780042338889,53.95,73602.65,6.0,1e-05,0.0,0.00176]
[1780042343924,53.95,73598.07,6.0,1e-05,0.0,0.00175]
[1780042348959,53.95,73597.11,6.0,1e-05,0.0,0.00174]
[1780042353994,53.95,73596.75,6.0,1e-05,0.0,0.00173]
[1780042359036,53.95,73600.41,6.0,1e-05,0.0,0.00174]
[1780042364072,53.95,73601.82,6.0,1e-05,0.0,0.00175]
[1780042370113,53.95,73604.67,6.0,1e-05,0.0,0.00176]
[1780042375152,53.95,73610.5,6.0,1e-05,0.0,0.00178]
[1780042381190,53.95,73608.75,6.0,1e-05,0.0,0.00177]
[1780042387233,53.95,73608.72,6.0,1e-05,0.0,0.00177]
[1780042390209,53.95,73608.75,6.0,1e-05,0.0,0.00177]
[1780042395288,53.95,73606.15,6.0,1e-05,0.0,0.00176]
[1780042398403,53.95,73605.84,6.0,1e-05,0.0,0.00176]
[1780042404351,53.95,73598.18,6.0,1e-05,0.0,0.00173]
[1780042409386,53.95,73594.88,6.0,1e-05,0.0,0.00172]
[1780042414421,53.95,73590.84,6.0,1e-05,0.0,0.0017]
[1780042420463,53.95,73585.71,6.0,1e-05,0.0,0.00168]
[1780042425498,53.95,73579.46,6.0,1e-05,0.0,0.00166]
[1780042430534,53.95,73578.28,6.0,1e-05,0.0,0.00165]
[1780042435569,53.95,73578.39,6.0,1e-05,0.0,0.00165]
[1780042440604,53.95,73579.18,6.0,1e-05,0.0,0.00166]
[1780042446301,53.95,73579.36,6.0,1e-05,0.0,0.00166]
[1780042447670,53.95,73575.41,6.0,1e-05,0.0,0.00164]
[1780042453700,53.95,73573.42,6.0,1e-05,0.0,0.00164]
[1780042459742,53.95,73573.23,6.0,1e-05,0.0,0.00164]
[1780042464777,53.95,73573.35,6.0,1e-05,0.0,0.00164]
[1780042469323,53.95,73573.43,6.0,1e-05,0.0,0.00164]
[1780042469874,53.95,73573.45,6.0,1e-05,0.0,0.00164]
[1780042470397,53.95,73573.48,6.0,1e-05,0.0,0.00164]
[1780042472463,53.95,73572.74,6.0,1e-05,0.0,0.00162]
[1780042473020,53.95,73572.74,6.0,1e-05,0.0,0.00162]
[1780042475436,53.95,73572.44,6.0,1e-05,0.0,0.00162]
[1780042480891,53.95,73579.6,6.0,1e-05,0.0,0.00165]
[1780042485926,53.95,73589.83,6.0,1e-05,0.0,0.00168]
[1780042489954,53.95,73601.62,6.0,1e-05,0.0,0.00172]
[1780042492975,53.95,73613.46,6.0,1e-05,0.0,0.00177]
[1780042498011,53.95,73618.21,6.0,1e-05,0.0,0.00178]
[1780042503048,53.95,73615.99,6.0,1e-05,0.0,0.00178]
[1780042513118,53.95,73615.74,6.0,1e-05,0.0,0.00177]
[1780042520166,53.95,73616.47,6.0,1e-05,0.0,0.00178]
[1780042522297,53.95,73616.51,6.0,1e-05,0.0,0.00178]
[1780042527196,53.95,73615.36,6.0,1e-05,0.0,0.00177]
[1780042533258,53.95,73612.31,6.0,1e-05,0.0,0.00175]
[1780042535375,53.95,73611.92,6.0,1e-05,0.0,0.00175]
[1780042545364,53.95,73602.02,6.0,1e-05,0.0,0.00171]
[1780042551384,53.95,73602.17,6.0,1e-05,0.0,0.00171]
[1780042556441,53.95,73602.05,6.0,1e-05,0.0,0.00171]
[1780042559376,53.95,73602.16,6.0,1e-05,0.0,0.00171]
[1780042564497,53.95,73608.62,6.0,1e-05,0.0,0.00174]
[1780042569532,53.95,73610.55,6.0,1e-05,0.0,0.00174]
[1780042574567,53.95,73610.6,6.0,1e-05,0.0,0.00174]
[1780042579602,53.95,73610.76,6.0,1e-05,0.0,0.00174]
[1780042584637,53.95,73610.56,6.0,1e-05,0.0,0.00174]
[1780042590679,53.95,73610.62,6.0,1e-05,0.0,0.00174]
[1780042592428,53.95,73610.62,6.0,1e-05,0.0,0.00174]
[1780042597729,53.95,73618.04,6.0,1e-05,0.0,0.00176]
[1780042602766,53.95,73620.62,6.0,1e-05,0.0,0.00177]
[1780042607801,53.95,73620.82,6.0,1e-05,0.0,0.00177]
[1780042610529,53.95,73621.05,6.0,1e-05,0.0,0.00177]
[1780042616132,53.95,73629.83,6.0,1e-05,0.0,0.0018]
[1780042621899,53.95,73634.4,6.0,1e-05,0.0,0.00182]
[1780042626934,53.95,73636.93,6.0,1e-05,0.0,0.00183]
[1780042632976,53.95,73636.97,6.0,1e-05,0.0,0.00183]
[1780042638011,53.95,73631.55,6.0,1e-05,0.0,0.00181]
[1780042643047,53.95,73633.44,6.0,1e-05,0.0,0.00182]
[1780042649089,53.95,73633.12,6.0,1e-05,0.0,0.00181]
[1780042654124,53.95,73631.01,6.0,1e-05,0.0,0.00179]
[1780042660166,53.95,73631.16,6.0,1e-05,0.0,0.0018]
[1780042665201,53.95,73630.17,6.0,1e-05,0.0,0.00179]
[1780042671243,53.95,73630.67,6.0,1e-05,0.0,0.00179]
[1780042676278,53.95,73619.75,6.0,1e-05,0.0,0.00175]
[1780042682320,53.95,73619.35,6.0,1e-05,0.0,0.00175]
[1780042687355,53.95,73625.85,6.0,1e-05,0.0,0.00178]
[1780042692390,53.95,73627.33,6.0,1e-05,0.0,0.00178]
[1780042698432,53.95,73626.86,6.0,1e-05,0.0,0.00178]
[1780042704475,53.95,73627.03,6.0,1e-05,0.0,0.00178]
[1780042709510,53.95,73627.28,6.0,1e-05,0.0,0.00178]
[1780042714550,53.95,73627.68,6.0,1e-05,0.0,0.00177]
[1780042719585,53.95,73627.38,6.0,1e-05,0.0,0.00177]
[1780042722956,53.95,73626.93,6.0,1e-05,0.0,0.00177]
[1780042728652,53.95,73626.89,6.0,1e-05,0.0,0.00177]
[1780042733706,53.95,73627.26,6.0,1e-05,0.0,0.00177]
[1780042738741,53.95,73631.5,6.0,1e-05,0.0,0.00178]
[1780042743776,53.95,73632.37,6.0,1e-05,0.0,0.00179]
[1780042748811,53.95,73631.07,6.0,1e-05,0.0,0.00178]
[1780042753846,53.95,73630.31,6.0,1e-05,0.0,0.00178]
[1780042758881,53.95,73629.41,6.0,1e-05,0.0,0.00178]
[1780042763916,53.95,73622.08,6.0,1e-05,0.0,0.00175]
[1780042769701,53.95,73622.06,6.0,1e-05,0.0,0.00175]
[1780042776001,53.95,73622.14,6.0,1e-05,0.0,0.00174]
[1780042781036,53.95,73626.89,6.0,1e-05,0.0,0.00176]
[1780042787078,53.95,73626.86,6.0,1e-05,0.0,0.00176]
[1780042791988,53.95,73620.05,6.0,1e-05,0.0,0.00173]
[1780042792775,53.95,73618.83,6.0,1e-05,0.0,0.00173]
[1780042793514,53.95,73618.83,6.0,1e-05,0.0,0.00173]
[1780042800169,53.95,73608.59,6.0,1e-05,0.0,0.00169]
[1780042805205,53.95,73601.08,6.0,1e-05,0.0,0.00166]
[1780042810239,53.95,73606.13,6.0,1e-05,0.0,0.00168]
[1780042816281,53.95,73615.72,6.0,1e-05,0.0,0.00172]
[1780042821316,53.95,73621.55,6.0,1e-05,0.0,0.00174]
[1780042828365,53.95,73625.58,6.0,1e-05,0.0,0.00175]
[1780042828918,53.95,73625.58,6.0,1e-05,0.0,0.00175]
[1780042834407,53.95,73630.06,6.0,1e-05,0.0,0.00175]
[1780042840449,53.95,73629.79,6.0,1e-05,0.0,0.00175]
[1780042845485,53.95,73630.69,6.0,1e-05,0.0,0.00176]
[1780042850521,53.95,73632.42,6.0,1e-05,0.0,0.00176]
[1780042855556,53.95,73631.6,6.0,1e-05,0.0,0.00176]
[1780042860591,53.95,73631.57,6.0,1e-05,0.0,0.00176]
[1780042865626,53.95,73640.24,6.0,1e-05,0.0,0.00179]
[1780042870661,53.95,73646.37,6.0,1e-05,0.0,0.00182]
[1780042875696,53.95,73648.54,6.0,1e-05,0.0,0.00182]
[1780042876069,53.95,73648.54,6.0,1e-05,0.0,0.00182]
[1780042881745,53.95,73659.54,6.0,1e-05,0.0,0.00187]
[1780042886780,53.95,73666.42,6.0,1e-05,0.0,0.00189]
[1780042889801,53.95,73681.33,6.0,1e-05,0.0,0.00195]
[1780042894836,53.95,73679.39,6.0,1e-05,0.0,0.00193]
[1780042899871,53.95,73671.17,6.0,1e-05,0.0,0.0019]
[1780042904906,53.95,73672.44,6.0,1e-05,0.0,0.0019]
[1780042909941,53.95,73675.35,6.0,1e-05,0.0,0.00191]
[1780042914976,53.95,73675.56,6.0,1e-05,0.0,0.00192]
[1780042920030,53.95,73674.41,6.0,1e-05,0.0,0.00191]
[1780042925065,53.95,73679.77,6.0,1e-05,0.0,0.00193]
[1780042930100,53.95,73684.85,6.0,1e-05,0.0,0.00195]
[1780042935135,53.95,73687.32,6.0,1e-05,0.0,0.00196]
[1780042940170,53.95,73686.98,6.0,1e-05,0.0,0.00196]
[1780042944564,53.95,73687.44,6.0,1e-05,0.0,0.00196]
[1780042950240,53.95,73690.8,6.0,1e-05,0.0,0.00198]
[1780042952379,53.95,73694.56,6.0,1e-05,0.0,0.00198]
[1780042958299,53.95,73699.92,6.0,1e-05,0.0,0.002]
[1780042963334,53.95,73704.09,6.0,1e-05,0.0,0.00202]
[1780042968369,53.95,73713.63,6.0,1e-05,0.0,0.00206]
[1780042973405,53.95,73711.83,6.0,1e-05,0.0,0.00205]
[1780042978440,53.95,73712.23,6.0,1e-05,0.0,0.00205]
[1780042983475,53.95,73712.51,6.0,1e-05,0.0,0.00205]
[1780042988511,53.95,73715.0,6.0,1e-05,0.0,0.00206]
[1780042993546,53.95,73717.91,6.0,1e-05,0.0,0.00208]
[1780042998581,53.95,73719.87,6.0,1e-05,0.0,0.00208]
[1780043003615,53.95,73720.31,6.0,1e-05,0.0,0.00209]
[1780043008651,53.95,73719.15,6.0,1e-05,0.0,0.00208]
[1780043013689,53.95,73712.94,6.0,1e-05,0.0,0.00204]
[1780043015545,53.95,73712.25,6.0,1e-05,0.0,0.00204]
[1780043020738,53.95,73711.99,6.0,1e-05,0.0,0.00204]
[1780043025773,53.95,73712.76,6.0,1e-05,0.0,0.00204]
[1780043030815,53.95,73716.31,6.0,1e-05,0.0,0.00206]
[1780043035854,53.95,73719.2,6.0,1e-05,0.0,0.00207]
[1780043040889,53.95,73718.66,6.0,1e-05,0.0,0.00207]
[1780043045924,53.95,73711.1,6.0,1e-05,0.0,0.00203]
[1780043050959,53.95,73709.7,6.0,1e-05,0.0,0.00203]
[1780043055994,53.95,73700.03,6.0,1e-05,0.0,0.00199]
[1780043061029,53.95,73704.96,6.0,1e-05,0.0,0.00201]
[1780043061782,53.95,73704.96,6.0,1e-05,0.0,0.00201]
[1780043067071,53.95,73705.15,6.0,1e-05,0.0,0.00201]
[1780043072106,53.95,73693.65,6.0,1e-05,0.0,0.00195]
[1780043077141,53.95,73690.35,6.0,1e-05,0.0,0.00194]
[1780043082176,53.95,73688.61,6.0,1e-05,0.0,0.00193]
[1780043087211,53.95,73685.06,6.0,1e-05,0.0,0.00191]
[1780043092246,53.95,73685.31,6.0,1e-05,0.0,0.00192]
[1780043097281,53.95,73683.52,6.0,1e-05,0.0,0.00191]
[1780043102316,53.95,73680.06,6.0,1e-05,0.0,0.00189]
[1780043107351,53.95,73682.77,6.0,1e-05,0.0,0.00191]
[1780043112388,53.95,73688.0,6.0,1e-05,0.0,0.00193]
[1780043117423,53.95,73692.43,6.0,1e-05,0.0,0.00194]
[1780043122458,53.95,73697.45,6.0,1e-05,0.0,0.00196]
[1780043127493,53.95,73701.28,6.0,1e-05,0.0,0.00198]
[1780043132528,53.95,73701.68,6.0,1e-05,0.0,0.00197]
[1780043137563,53.95,73714.02,6.0,1e-05,0.0,0.00202]
[1780043142599,53.95,73718.74,6.0,1e-05,0.0,0.00204]
[1780043147635,53.95,73718.17,6.0,1e-05,0.0,0.00204]
[1780043149772,53.95,73717.93,6.0,1e-05,0.0,0.00204]
[1780043155691,53.95,73717.65,6.0,1e-05,0.0,0.00203]
[1780043160727,53.95,73717.86,6.0,1e-05,0.0,0.00203]
[1780043165762,53.95,73722.64,6.0,1e-05,0.0,0.00205]
[1780043170797,53.95,73725.24,6.0,1e-05,0.0,0.00207]
[1780043175832,53.95,73724.13,6.0,1e-05,0.0,0.00206]
[1780043180867,53.95,73726.82,6.0,1e-05,0.0,0.00207]
[1780043185902,53.95,73727.22,6.0,1e-05,0.0,0.00207]
[1780043190939,53.95,73729.23,6.0,1e-05,0.0,0.00208]
[1780043195974,53.95,73729.35,6.0,1e-05,0.0,0.00207]
[1780043196931,53.95,73729.35,6.0,1e-05,0.0,0.00207]
[1780043202016,53.95,73728.56,6.0,1e-05,0.0,0.00207]
[1780043207051,53.95,73723.28,6.0,1e-05,0.0,0.00204]
[1780043212086,53.95,73716.36,6.0,1e-05,0.0,0.00201]
[1780043216114,53.95,73704.73,6.0,1e-05,0.0,0.00197]
[1780043221149,53.95,73696.4,6.0,1e-05,0.0,0.00193]
[1780043226184,53.95,73696.13,6.0,1e-05,0.0,0.00193]
[1780043231219,53.95,73694.82,6.0,1e-05,0.0,0.00193]
[1780043236254,53.95,73704.12,6.0,1e-05,0.0,0.00196]
[1780043241290,53.95,73707.63,6.0,1e-05,0.0,0.00198]
[1780043246325,53.95,73708.37,6.0,1e-05,0.0,0.00198]
[1780043251360,53.95,73709.39,6.0,1e-05,0.0,0.00197]
[1780043256395,53.95,73710.99,6.0,1e-05,0.0,0.00198]
[1780043261430,53.95,73709.58,6.0,1e-05,0.0,0.00197]
[1780043266465,53.95,73706.21,6.0,1e-05,0.0,0.00196]
[1780043271500,53.95,73701.89,6.0,1e-05,0.0,0.00194]
[1780043276539,53.95,73705.0,6.0,1e-05,0.0,0.00195]
[1780043281575,53.95,73706.61,6.0,1e-05,0.0,0.00196]
[1780043284596,53.95,73717.97,6.0,1e-05,0.0,0.00201]
[1780043289631,53.95,73720.76,6.0,1e-05,0.0,0.00202]
[1780043294669,53.95,73725.17,6.0,1e-05,0.0,0.00204]
[1780043299714,53.95,73734.07,6.0,1e-05,0.0,0.00208]
[1780043304752,53.95,73726.71,6.0,1e-05,0.0,0.00204]
[1780043309790,53.95,73726.96,6.0,1e-05,0.0,0.00205]
[1780043314828,53.95,73718.68,6.0,1e-05,0.0,0.002]
[1780043320875,53.95,73705.95,6.0,1e-05,0.0,0.00195]
[1780043325910,53.95,73703.69,6.0,1e-05,0.0,0.00194]
[1780043330945,53.95,73703.57,6.0,1e-05,0.0,0.00194]
[1780043335980,53.95,73704.79,6.0,1e-05,0.0,0.00194]
[1780043342028,53.95,73704.51,6.0,1e-05,0.0,0.00194]
[1780043347065,53.95,73700.05,6.0,1e-05,0.0,0.00192]
[1780043352100,53.95,73699.51,6.0,1e-05,0.0,0.00192]
[1780043353330,53.95,73699.51,6.0,1e-05,0.0,0.00192]
[1780043354245,53.95,73699.24,6.0,1e-05,0.0,0.00192]
[1780043360156,53.95,73695.66,6.0,1e-05,0.0,0.0019]
[1780043365191,53.95,73689.31,6.0,1e-05,0.0,0.00188]
[1780043370226,53.95,73690.34,6.0,1e-05,0.0,0.00188]
[1780043375261,53.95,73689.04,6.0,1e-05,0.0,0.00187]
[1780043380296,53.95,73684.59,6.0,1e-05,0.0,0.00185]
[1780043385331,53.95,73685.64,6.0,1e-05,0.0,0.00185]
[1780043390366,53.95,73684.48,6.0,1e-05,0.0,0.00185]
[1780043395401,53.95,73685.28,6.0,1e-05,0.0,0.00185]
[1780043400436,53.95,73684.28,6.0,1e-05,0.0,0.00185]
[1780043402986,53.95,73683.44,6.0,1e-05,0.0,0.00184]
[1780043403190,53.95,73683.44,6.0,1e-05,0.0,0.00184]
[1780043403457,53.95,73672.12,6.0,1e-05,0.0,0.0018]
[1780043408492,53.95,73671.29,6.0,1e-05,0.0,0.0018]
[1780043414533,53.95,73676.76,6.0,1e-05,0.0,0.00182]
[1780043419571,53.95,73676.26,6.0,1e-05,0.0,0.00182]
[1780043424606,53.95,73675.95,6.0,1e-05,0.0,0.00182]
[1780043429641,53.95,73674.67,6.0,1e-05,0.0,0.00181]
[1780043434676,53.95,73675.21,6.0,1e-05,0.0,0.0018]
[1780043439710,53.95,73675.29,6.0,1e-05,0.0,0.0018]
[1780043444746,53.95,73672.77,6.0,1e-05,0.0,0.00179]
[1780043449781,53.95,73673.8,6.0,1e-05,0.0,0.0018]
[1780043454817,53.95,73674.4,6.0,1e-05,0.0,0.0018]
[1780043459852,53.95,73673.81,6.0,1e-05,0.0,0.0018]
[1780043464892,53.95,73674.08,6.0,1e-05,0.0,0.0018]
[1780043470934,53.95,73673.97,6.0,1e-05,0.0,0.0018]
[1780043475971,53.95,73673.89,6.0,1e-05,0.0,0.0018]
[1780043481006,53.95,73673.65,6.0,1e-05,0.0,0.0018]
[1780043486045,53.95,73673.62,6.0,1e-05,0.0,0.00179]
[1780043491091,53.95,73674.74,6.0,1e-05,0.0,0.00179]
[1780043496125,53.95,73671.37,6.0,1e-05,0.0,0.00177]
[1780043501161,53.95,73672.66,6.0,1e-05,0.0,0.00178]
[1780043507203,53.95,73668.59,6.0,1e-05,0.0,0.00176]
[1780043512240,53.95,73665.45,6.0,1e-05,0.0,0.00175]
[1780043517275,53.95,73650.36,6.0,1e-05,0.0,0.0017]
[1780043522310,53.95,73652.55,6.0,1e-05,0.0,0.00171]
[1780043527344,53.95,73653.75,6.0,1e-05,0.0,0.00171]
[1780043532379,53.95,73650.14,6.0,1e-05,0.0,0.0017]
[1780043537416,53.95,73647.25,6.0,1e-05,0.0,0.00169]
[1780043542451,53.95,73647.35,6.0,1e-05,0.0,0.00169]
[1780043548493,53.95,73651.4,6.0,1e-05,0.0,0.0017]
[1780043553528,53.95,73651.74,6.0,1e-05,0.0,0.00169]
[1780043558563,53.95,73646.82,6.0,1e-05,0.0,0.00167]
[1780043563599,53.95,73637.61,6.0,1e-05,0.0,0.00164]
[1780043568634,53.95,73632.65,6.0,1e-05,0.0,0.00163]
[1780043574676,53.95,73627.94,6.0,1e-05,0.0,0.00161]
[1780043579711,53.95,73625.4,6.0,1e-05,0.0,0.0016]
[1780043584746,53.95,73632.67,6.0,1e-05,0.0,0.00163]
[1780043589781,53.95,73639.19,6.0,1e-05,0.0,0.00165]
[1780043595502,53.95,73641.49,6.0,1e-05,0.0,0.00166]
[1780043600858,53.95,73646.92,6.0,1e-05,0.0,0.00167]
[1780043605893,53.95,73651.99,6.0,1e-05,0.0,0.00169]
[1780043610937,53.95,73657.28,6.0,1e-05,0.0,0.00171]
[1780043615975,53.95,73653.27,6.0,1e-05,0.0,0.00169]
[1780043621012,53.95,73651.14,6.0,1e-05,0.0,0.00168]
[1780043626046,53.95,73651.8,6.0,1e-05,0.0,0.00168]
[1780043631081,53.95,73651.57,6.0,1e-05,0.0,0.00168]
[1780043636116,53.95,73649.58,6.0,1e-05,0.0,0.00167]
[1780043641151,53.95,73649.9,6.0,1e-05,0.0,0.00167]
[1780043646186,53.95,73649.69,6.0,1e-05,0.0,0.00167]
[1780043651221,53.95,73648.53,6.0,1e-05,0.0,0.00167]
[1780043656257,53.95,73645.64,6.0,1e-05,0.0,0.00166]
[1780043661292,53.95,73654.26,6.0,1e-05,0.0,0.00169]
[1780043666328,53.95,73665.59,6.0,1e-05,0.0,0.00173]
[1780043670356,53.95,73676.95,6.0,1e-05,0.0,0.00177]
[1780043675425,53.95,73692.56,6.0,1e-05,0.0,0.00182]
[1780043677432,53.95,73705.85,6.0,1e-05,0.0,0.00187]
[1780043682467,53.95,73706.33,6.0,1e-05,0.0,0.00187]
[1780043687502,53.95,73706.9,6.0,1e-05,0.0,0.00187]
[1780043693544,53.95,73707.34,6.0,1e-05,0.0,0.00187]
[1780043698580,53.95,73707.01,6.0,1e-05,0.0,0.00187]
[1780043702662,53.95,73707.24,6.0,1e-05,0.0,0.00187]
[1780043708650,53.95,73701.34,6.0,1e-05,0.0,0.00185]
[1780043713685,53.95,73698.92,6.0,1e-05,0.0,0.00184]
[1780043719727,53.95,73697.74,6.0,1e-05,0.0,0.00184]
[1780043724762,53.95,73696.14,6.0,1e-05,0.0,0.00183]
[1780043729797,53.95,73696.33,6.0,1e-05,0.0,0.00183]
[1780043734832,53.95,73701.73,6.0,1e-05,0.0,0.00184]
[1780043739867,53.95,73700.88,6.0,1e-05,0.0,0.00184]
[1780043744902,53.95,73704.12,6.0,1e-05,0.0,0.00185]
[1780043750103,53.95,73708.37,6.0,1e-05,0.0,0.00186]
[1780043755979,53.95,73715.8,6.0,1e-05,0.0,0.00189]
[1780043761017,53.95,73715.15,6.0,1e-05,0.0,0.00189]
[1780043766067,53.95,73717.57,6.0,1e-05,0.0,0.0019]
[1780043771102,53.95,73723.26,6.0,1e-05,0.0,0.00192]
[1780043776141,53.95,73724.39,6.0,1e-05,0.0,0.00193]
[1780043781176,53.95,73726.98,6.0,1e-05,0.0,0.00194]
[1780043786211,53.95,73728.66,6.0,1e-05,0.0,0.00195]
[1780043791248,53.95,73724.91,6.0,1e-05,0.0,0.00192]
[1780043796283,53.95,73724.73,6.0,1e-05,0.0,0.00192]
[1780043801318,53.95,73727.67,6.0,1e-05,0.0,0.00193]
[1780043806353,53.95,73718.72,6.0,1e-05,0.0,0.00189]
[1780043811389,53.95,73717.06,6.0,1e-05,0.0,0.00189]
[1780043816424,53.95,73712.12,6.0,1e-05,0.0,0.00187]
[1780043821461,53.95,73710.15,6.0,1e-05,0.0,0.00186]
[1780043826494,53.95,73715.12,6.0,1e-05,0.0,0.00188]
[1780043832536,53.95,73715.12,6.0,1e-05,0.0,0.00188]
[1780043837571,53.95,73712.81,6.0,1e-05,0.0,0.00187]
[1780043842606,53.95,73711.04,6.0,1e-05,0.0,0.00186]
[1780043847641,53.95,73710.32,6.0,1e-05,0.0,0.00186]
[1780043852676,53.95,73709.04,6.0,1e-05,0.0,0.00184]
[1780043857711,53.95,73702.31,6.0,1e-05,0.0,0.00182]
[1780043862746,53.95,73701.58,6.0,1e-05,0.0,0.00181]
[1780043870802,53.95,73703.0,6.0,1e-05,0.0,0.00182]
[1780043877851,53.95,73702.82,6.0,1e-05,0.0,0.00182]
[1780043882886,53.95,73706.69,6.0,1e-05,0.0,0.00183]
[1780043887921,53.95,73701.36,6.0,1e-05,0.0,0.00181]
[1780043892956,53.95,73698.62,6.0,1e-05,0.0,0.0018]
[1780043897991,53.95,73698.76,6.0,1e-05,0.0,0.0018]
[1780043903027,53.95,73698.53,6.0,1e-05,0.0,0.0018]
[1780043909069,53.95,73698.73,6.0,1e-05,0.0,0.0018]
[1780043914104,53.95,73699.56,6.0,1e-05,0.0,0.00179]
[1780043919139,53.95,73700.03,6.0,1e-05,0.0,0.0018]
[1780043926188,53.95,73699.04,6.0,1e-05,0.0,0.00179]
[1780043931223,53.95,73699.26,6.0,1e-05,0.0,0.00179]
[1780043939281,53.95,73699.2,6.0,1e-05,0.0,0.00179]
[1780043944316,53.95,73704.43,6.0,1e-05,0.0,0.00181]
[1780043949351,53.95,73705.04,6.0,1e-05,0.0,0.00181]
[1780043954387,53.95,73706.28,6.0,1e-05,0.0,0.00182]
[1780043959422,53.95,73706.16,6.0,1e-05,0.0,0.00182]
[1780043965464,53.95,73705.87,6.0,1e-05,0.0,0.00182]
[1780043970499,53.95,73705.81,6.0,1e-05,0.0,0.00182]
[1780043975534,53.95,73705.88,6.0,1e-05,0.0,0.00181]
[1780043982583,53.95,73707.55,6.0,1e-05,0.0,0.00181]
[1780043987618,53.95,73709.32,6.0,1e-05,0.0,0.00182]
[1780043992653,53.95,73709.38,6.0,1e-05,0.0,0.00182]
[1780043997688,53.95,73708.86,6.0,1e-05,0.0,0.00182]
[1780044002723,53.95,73709.81,6.0,1e-05,0.0,0.00182]
[1780044007758,53.95,73709.52,6.0,1e-05,0.0,0.00182]
[1780044012793,53.95,73708.94,6.0,1e-05,0.0,0.00182]
[1780044013977,53.95,73708.94,6.0,1e-05,0.0,0.00182]
[1780044014416,53.95,73708.78,6.0,1e-05,0.0,0.00182]
[1780044019844,53.95,73709.01,6.0,1e-05,0.0,0.00182]
[1780044024879,53.95,73714.07,6.0,1e-05,0.0,0.00184]
[1780044029914,53.95,73714.05,6.0,1e-05,0.0,0.00184]
[1780044035957,53.95,73715.73,6.0,1e-05,0.0,0.00183]
[1780044044014,53.95,73715.72,6.0,1e-05,0.0,0.00183]
[1780044049049,53.95,73715.73,6.0,1e-05,0.0,0.00183]
[1780044054084,53.95,73716.01,6.0,1e-05,0.0,0.00183]
[1780044059119,53.95,73716.27,6.0,1e-05,0.0,0.00183]
[1780044065161,53.95,73716.36,6.0,1e-05,0.0,0.00183]
[1780044072210,53.95,73716.39,6.0,1e-05,0.0,0.00183]
[1780044077245,53.95,73729.24,6.0,1e-05,0.0,0.00188]
[1780044082280,53.95,73729.58,6.0,1e-05,0.0,0.00188]
[1780044083781,53.95,73729.58,6.0,1e-05,0.0,0.00188]
[1780044090337,53.95,73730.86,6.0,1e-05,0.0,0.00189]
[1780044095372,53.95,73730.26,6.0,1e-05,0.0,0.00187]
[1780044100407,53.95,73725.73,6.0,1e-05,0.0,0.00186]
[1780044105443,53.95,73721.69,6.0,1e-05,0.0,0.00184]
[1780044110478,53.95,73715.59,6.0,1e-05,0.0,0.00182]
[1780044115513,53.95,73715.1,6.0,1e-05,0.0,0.00182]
[1780044120548,53.95,73715.6,6.0,1e-05,0.0,0.00182]
[1780044125586,53.95,73707.04,6.0,1e-05,0.0,0.00178]
[1780044130622,53.95,73702.25,6.0,1e-05,0.0,0.00177]
[1780044131251,53.95,73702.25,6.0,1e-05,0.0,0.00177]
[1780044136664,53.95,73698.56,6.0,1e-05,0.0,0.00175]
[1780044141701,53.95,73690.87,6.0,1e-05,0.0,0.00173]
[1780044146735,53.95,73688.6,6.0,1e-05,0.0,0.00172]
[1780044151770,53.95,73687.67,6.0,1e-05,0.0,0.0017]
[1780044156807,53.95,73690.04,6.0,1e-05,0.0,0.00171]
[1780044161844,53.95,73690.27,6.0,1e-05,0.0,0.00171]
[1780044167885,53.95,73690.76,6.0,1e-05,0.0,0.00171]
[1780044172920,53.95,73690.15,6.0,1e-05,0.0,0.00171]
[1780044177955,53.95,73690.92,6.0,1e-05,0.0,0.00171]
[1780044182990,53.95,73688.09,6.0,1e-05,0.0,0.0017]
[1780044188026,53.95,73687.76,6.0,1e-05,0.0,0.0017]
[1780044193061,53.95,73689.5,6.0,1e-05,0.0,0.00171]
[1780044198097,53.95,73689.33,6.0,1e-05,0.0,0.00171]
[1780044204139,53.95,73682.92,6.0,1e-05,0.0,0.00169]
[1780044210181,53.95,73682.71,6.0,1e-05,0.0,0.00168]
[1780044215216,53.95,73686.54,6.0,1e-05,0.0,0.00169]
[1780044220251,53.95,73685.04,6.0,1e-05,0.0,0.00168]
[1780044226292,53.95,73685.05,6.0,1e-05,0.0,0.00168]
[1780044231328,53.95,73687.23,6.0,1e-05,0.0,0.00169]
[1780044237372,53.95,73686.85,6.0,1e-05,0.0,0.00169]
[1780044242407,53.95,73682.57,6.0,1e-05,0.0,0.00167]
[1780044247443,53.95,73679.93,6.0,1e-05,0.0,0.00166]
[1780044252478,53.95,73679.44,6.0,1e-05,0.0,0.00166]
[1780044257513,53.95,73677.06,6.0,1e-05,0.0,0.00165]
[1780044260324,53.95,73676.43,6.0,1e-05,0.0,0.00165]
[1780044261458,53.95,73675.48,6.0,1e-05,0.0,0.00165]
[1780044266577,53.95,73667.69,6.0,1e-05,0.0,0.00162]
[1780044271612,53.95,73668.3,6.0,1e-05,0.0,0.00161]
[1780044276647,53.95,73674.85,6.0,1e-05,0.0,0.00163]
[1780044281682,53.95,73681.84,6.0,1e-05,0.0,0.00166]
[1780044286721,53.95,73692.33,6.0,1e-05,0.0,0.0017]
[1780044291758,53.95,73695.53,6.0,1e-05,0.0,0.00171]
[1780044295705,53.95,73697.41,6.0,1e-05,0.0,0.00171]
[1780044297804,53.95,73712.07,6.0,1e-05,0.0,0.00177]
[1780044303364,53.95,73720.22,6.0,1e-05,0.0,0.0018]
[1780044312913,53.95,73717.37,6.0,1e-05,0.0,0.00179]
[1780044317948,53.95,73710.23,6.0,1e-05,0.0,0.00176]
[1780044322983,53.95,73704.5,6.0,1e-05,0.0,0.00174]
[1780044329025,53.95,73704.85,6.0,1e-05,0.0,0.00174]
[1780044334060,53.95,73703.8,6.0,1e-05,0.0,0.00172]
[1780044339095,53.95,73703.02,6.0,1e-05,0.0,0.00172]
[1780044344130,53.95,73703.21,6.0,1e-05,0.0,0.00172]
[1780044349165,53.95,73701.52,6.0,1e-05,0.0,0.00172]
[1780044354200,53.95,73698.92,6.0,1e-05,0.0,0.00171]
[1780044359234,53.95,73698.67,6.0,1e-05,0.0,0.00171]
[1780044364270,53.95,73694.15,6.0,1e-05,0.0,0.00169]
[1780044369305,53.95,73685.57,6.0,1e-05,0.0,0.00166]
[1780044374340,53.95,73683.81,6.0,1e-05,0.0,0.00165]
[1780044380382,53.95,73682.81,6.0,1e-05,0.0,0.00165]
[1780044385417,53.95,73683.51,6.0,1e-05,0.0,0.00165]
[1780044390452,53.95,73685.66,6.0,1e-05,0.0,0.00166]
[1780044392333,53.95,73685.66,6.0,1e-05,0.0,0.00166]
[1780044397502,53.95,73682.73,6.0,1e-05,0.0,0.00164]
[1780044403544,53.95,73683.21,6.0,1e-05,0.0,0.00164]
[1780044408578,53.95,73690.04,6.0,1e-05,0.0,0.00166]
[1780044413614,53.95,73691.34,6.0,1e-05,0.0,0.00167]
[1780044420663,53.95,73692.06,6.0,1e-05,0.0,0.00167]
[1780044428719,53.95,73691.06,6.0,1e-05,0.0,0.00167]
[1780044433755,53.95,73690.5,6.0,1e-05,0.0,0.00167]
[1780044439395,53.95,73690.68,6.0,1e-05,0.0,0.00167]
[1780044444833,53.95,73691.0,6.0,1e-05,0.0,0.00167]
[1780044449868,53.95,73690.56,6.0,1e-05,0.0,0.00167]
[1780044454903,53.95,73690.94,6.0,1e-05,0.0,0.00166]
[1780044459938,53.95,73690.64,6.0,1e-05,0.0,0.00165]
[1780044464973,53.95,73690.6,6.0,1e-05,0.0,0.00165]
[1780044470011,53.95,73687.46,6.0,1e-05,0.0,0.00164]
[1780044473030,53.95,73669.97,6.0,1e-05,0.0,0.00158]
[1780044478067,53.95,73661.14,6.0,1e-05,0.0,0.00155]
[1780044483101,53.95,73663.37,6.0,1e-05,0.0,0.00156]
[1780044488137,53.95,73659.17,6.0,1e-05,0.0,0.00155]
[1780044493171,53.95,73657.51,6.0,1e-05,0.0,0.00154]
[1780044498205,53.95,73661.13,6.0,1e-05,0.0,0.00155]
[1780044503241,53.95,73658.35,6.0,1e-05,0.0,0.00155]
[1780044508276,53.95,73652.84,6.0,1e-05,0.0,0.00153]
[1780044514319,53.95,73652.78,6.0,1e-05,0.0,0.00152]
[1780044519353,53.95,73651.87,6.0,1e-05,0.0,0.00151]
[1780044525396,53.95,73651.25,6.0,1e-05,0.0,0.00151]
[1780044539494,53.95,73651.17,6.0,1e-05,0.0,0.00151]
[1780044544529,53.95,73649.18,6.0,1e-05,0.0,0.00151]
[1780044549564,53.95,73646.65,6.0,1e-05,0.0,0.0015]
[1780044555606,53.95,73654.09,6.0,1e-05,0.0,0.00152]
[1780044560641,53.95,73659.46,6.0,1e-05,0.0,0.00154]
[1780044565677,53.95,73662.56,6.0,1e-05,0.0,0.00155]
[1780044570712,53.95,73661.55,6.0,1e-05,0.0,0.00155]
[1780044575747,53.95,73659.0,6.0,1e-05,0.0,0.00153]
[1780044580782,53.95,73659.29,6.0,1e-05,0.0,0.00153]
[1780044585817,53.95,73658.73,6.0,1e-05,0.0,0.00153]
[1780044589860,53.95,73634.63,6.0,1e-05,0.0,0.00145]
[1780044590856,53.95,73622.19,6.0,1e-05,0.0,0.00141]
[1780044595891,53.95,73625.64,6.0,1e-05,0.0,0.00142]
[1780044600926,53.95,73622.24,6.0,1e-05,0.0,0.00141]
[1780044605961,53.95,73634.09,6.0,1e-05,0.0,0.00145]
[1780044610996,53.95,73638.19,6.0,1e-05,0.0,0.00146]
[1780044616032,53.95,73637.37,6.0,1e-05,0.0,0.00146]
[1780044621067,53.95,73636.12,6.0,1e-05,0.0,0.00145]
[1780044624979,53.95,73638.35,6.0,1e-05,0.0,0.00146]
[1780044625985,53.95,73638.46,6.0,1e-05,0.0,0.00146]
[1780044631138,53.95,73638.43,6.0,1e-05,0.0,0.00145]
[1780044637180,53.95,73638.55,6.0,1e-05,0.0,0.00145]
[1780044642217,53.95,73638.22,6.0,1e-05,0.0,0.00145]
[1780044647252,53.95,73637.9,6.0,1e-05,0.0,0.00145]
[1780044652287,53.95,73637.63,6.0,1e-05,0.0,0.00145]
[1780044657322,53.95,73637.36,6.0,1e-05,0.0,0.00145]
[1780044662357,53.95,73627.08,6.0,1e-05,0.0,0.00142]
[1780044667401,53.95,73619.78,6.0,1e-05,0.0,0.00139]
[1780044672433,53.95,73614.56,6.0,1e-05,0.0,0.00138]
[1780044677468,53.95,73616.98,6.0,1e-05,0.0,0.00139]
[1780044682503,53.95,73616.12,6.0,1e-05,0.0,0.00138]
[1780044683510,53.95,73596.58,6.0,1e-05,0.0,0.00133]
[1780044690559,53.95,73593.68,6.0,1e-05,0.0,0.00132]
[1780044695594,53.95,73592.15,6.0,1e-05,0.0,0.00131]
[1780044699623,53.95,73602.99,6.0,1e-05,0.0,0.00134]
[1780044704658,53.95,73602.24,6.0,1e-05,0.0,0.00133]
[1780044709693,53.95,73600.5,6.0,1e-05,0.0,0.00133]
[1780044714728,53.95,73595.11,6.0,1e-05,0.0,0.00131]
[1780044720770,53.95,73600.74,6.0,1e-05,0.0,0.00133]
[1780044726812,53.95,73607.93,6.0,1e-05,0.0,0.00135]
[1780044731847,53.95,73608.0,6.0,1e-05,0.0,0.00135]
[1780044739903,53.95,73608.14,6.0,1e-05,0.0,0.00135]
[1780044744937,53.95,73611.4,6.0,1e-05,0.0,0.00136]
[1780044749973,53.95,73611.36,6.0,1e-05,0.0,0.00136]
[1780044755009,53.95,73611.69,6.0,1e-05,0.0,0.00135]
[1780044760044,53.95,73611.68,6.0,1e-05,0.0,0.00135]
[1780044765079,53.95,73611.69,6.0,1e-05,0.0,0.00135]
[1780044770117,53.95,73612.46,6.0,1e-05,0.0,0.00135]
[1780044775149,53.95,73614.47,6.0,1e-05,0.0,0.00136]
[1780044780185,53.95,73613.97,6.0,1e-05,0.0,0.00136]
[1780044785230,53.95,73614.07,6.0,1e-05,0.0,0.00136]
[1780044790266,53.95,73612.26,6.0,1e-05,0.0,0.00135]
[1780044795301,53.95,73606.96,6.0,1e-05,0.0,0.00134]
[1780044801344,53.95,73607.42,6.0,1e-05,0.0,0.00134]
[1780044806380,53.95,73603.83,6.0,1e-05,0.0,0.00133]
[1780044811415,53.95,73604.88,6.0,1e-05,0.0,0.00132]
[1780044816450,53.95,73610.63,6.0,1e-05,0.0,0.00134]
[1780044821486,53.95,73610.8,6.0,1e-05,0.0,0.00134]
[1780044826520,53.95,73611.16,6.0,1e-05,0.0,0.00134]
[1780044831556,53.95,73609.45,6.0,1e-05,0.0,0.00134]
[1780044838605,53.95,73609.83,6.0,1e-05,0.0,0.00134]
[1780044843640,53.95,73601.0,6.0,1e-05,0.0,0.00131]
[1780044848675,53.95,73600.73,6.0,1e-05,0.0,0.00131]
[1780044853710,53.95,73600.5,6.0,1e-05,0.0,0.00131]
[1780044858745,53.95,73596.72,6.0,1e-05,0.0,0.0013]
[1780044863780,53.95,73588.83,6.0,1e-05,0.0,0.00128]
[1780044868814,53.95,73590.8,6.0,1e-05,0.0,0.00128]
[1780044873851,53.95,73595.75,6.0,1e-05,0.0,0.00129]
[1780044879894,53.95,73595.27,6.0,1e-05,0.0,0.00129]
[1780044884928,53.95,73598.04,6.0,1e-05,0.0,0.00129]
[1780044889963,53.95,73604.34,6.0,1e-05,0.0,0.00131]
[1780044894998,53.95,73604.78,6.0,1e-05,0.0,0.00131]
[1780044900041,53.95,73605.37,6.0,1e-05,0.0,0.00131]
[1780044907090,53.95,73604.66,6.0,1e-05,0.0,0.00131]
[1780044913132,53.95,73604.54,6.0,1e-05,0.0,0.00131]
[1780044922195,53.95,73602.96,6.0,1e-05,0.0,0.00131]
[1780044925216,53.95,73587.83,6.0,1e-05,0.0,0.00127]
[1780044928237,53.95,73567.5,6.0,1e-05,0.0,0.00121]
[1780044933272,53.95,73565.59,6.0,1e-05,0.0,0.0012]
[1780044938306,53.95,73564.1,6.0,1e-05,0.0,0.00119]
[1780044943342,53.95,73568.83,6.0,1e-05,0.0,0.00121]
[1780044948377,53.95,73571.79,6.0,1e-05,0.0,0.00121]
[1780044954419,53.95,73571.77,6.0,1e-05,0.0,0.00121]
[1780044959454,53.95,73568.37,6.0,1e-05,0.0,0.00121]
[1780044963484,53.95,73557.58,6.0,1e-05,0.0,0.00118]
[1780044968527,53.95,73548.02,6.0,1e-05,0.0,0.00115]
[1780044973562,53.95,73545.41,6.0,1e-05,0.0,0.00115]
[1780044978597,53.95,73552.87,6.0,1e-05,0.0,0.00117]
[1780044983632,53.95,73554.16,6.0,1e-05,0.0,0.00117]
[1780044988670,53.95,73554.31,6.0,1e-05,0.0,0.00117]
[1780044995722,53.95,73553.15,6.0,1e-05,0.0,0.00116]
[1780045000757,53.95,73553.92,6.0,1e-05,0.0,0.00116]
[1780045005792,53.95,73558.98,6.0,1e-05,0.0,0.00117]
[1780045010828,53.95,73558.98,6.0,1e-05,0.0,0.00117]
[1780045016871,53.95,73559.74,6.0,1e-05,0.0,0.00118]
[1780045021907,53.95,73560.12,6.0,1e-05,0.0,0.00118]
[1780045026942,53.95,73559.89,6.0,1e-05,0.0,0.00118]
[1780045031977,53.95,73559.58,6.0,1e-05,0.0,0.00117]
[1780045037013,53.95,73559.67,6.0,1e-05,0.0,0.00117]
[1780045043057,53.95,73560.41,6.0,1e-05,0.0,0.00118]
[1780045049099,53.95,73559.69,6.0,1e-05,0.0,0.00118]
[1780045058162,53.95,73559.7,6.0,1e-05,0.0,0.00117]
[1780045063196,53.95,73563.57,6.0,1e-05,0.0,0.00118]
[1780045068232,53.95,73575.54,6.0,1e-05,0.0,0.00121]
[1780045073267,53.95,73573.9,6.0,1e-05,0.0,0.0012]
[1780045078301,53.95,73577.94,6.0,1e-05,0.0,0.00121]
[1780045083337,53.95,73576.53,6.0,1e-05,0.0,0.00121]
[1780045089379,53.95,73569.92,6.0,1e-05,0.0,0.00119]
[1780045094421,53.95,73567.53,6.0,1e-05,0.0,0.00119]
[1780045099456,53.95,73567.49,6.0,1e-05,0.0,0.00119]
[1780045104491,53.95,73566.46,6.0,1e-05,0.0,0.00118]
[1780045109526,53.95,73566.25,6.0,1e-05,0.0,0.00118]
[1780045114563,53.95,73549.52,6.0,1e-05,0.0,0.00113]
[1780045119598,53.95,73542.59,6.0,1e-05,0.0,0.00112]
[1780045124633,53.95,73543.2,6.0,1e-05,0.0,0.00112]
[1780045129668,53.95,73544.17,6.0,1e-05,0.0,0.00112]
[1780045134703,53.95,73550.76,6.0,1e-05,0.0,0.00114]
[1780045143768,53.95,73552.3,6.0,1e-05,0.0,0.00114]
[1780045150818,53.95,73551.67,6.0,1e-05,0.0,0.00114]
[1780045155852,53.95,73550.89,6.0,1e-05,0.0,0.00114]
[1780045160887,53.95,73553.42,6.0,1e-05,0.0,0.00114]
[1780045165924,53.95,73553.36,6.0,1e-05,0.0,0.00114]
[1780045167288,53.95,73553.47,6.0,1e-05,0.0,0.00114]
[1780045168596,53.95,73553.53,6.0,1e-05,0.0,0.00114]
[1780045173980,53.95,73553.37,6.0,1e-05,0.0,0.00113]
[1780045181032,53.95,73553.5,6.0,1e-05,0.0,0.00113]
[1780045186076,53.95,73553.34,6.0,1e-05,0.0,0.00113]
[1780045193127,53.95,73554.37,6.0,1e-05,0.0,0.00114]
[1780045198162,53.95,73555.67,6.0,1e-05,0.0,0.00114]
[1780045203197,53.95,73566.84,6.0,1e-05,0.0,0.00117]
[1780045208232,53.95,73566.93,6.0,1e-05,0.0,0.00117]
[1780045213267,53.95,73565.95,6.0,1e-05,0.0,0.00117]
[1780045219317,53.95,73565.66,6.0,1e-05,0.0,0.00116]
[1780045224352,53.95,73565.1,6.0,1e-05,0.0,0.00116]
[1780045229387,53.95,73565.77,6.0,1e-05,0.0,0.00116]
[1780045234423,53.95,73565.66,6.0,1e-05,0.0,0.00116]
[1780045235997,53.95,73565.66,6.0,1e-05,0.0,0.00116]
[1780045236323,53.95,73565.66,6.0,1e-05,0.0,0.00116]
[1780045241472,53.95,73565.3,6.0,1e-05,0.0,0.00116]
[1780045247514,53.95,73566.82,6.0,1e-05,0.0,0.00116]
[1780045252549,53.95,73567.19,6.0,1e-05,0.0,0.00116]
[1780045259598,53.95,73566.09,6.0,1e-05,0.0,0.00116]
[1780045263627,53.95,73553.88,6.0,1e-05,0.0,0.00113]
[1780045268662,53.95,73555.55,6.0,1e-05,0.0,0.00113]
[1780045273697,53.95,73552.91,6.0,1e-05,0.0,0.00112]
[1780045278732,53.95,73554.85,6.0,1e-05,0.0,0.00113]
[1780045283767,53.95,73551.72,6.0,1e-05,0.0,0.00112]
[1780045288808,53.95,73550.07,6.0,1e-05,0.0,0.00112]
[1780045293844,53.95,73550.75,6.0,1e-05,0.0,0.00111]
[1780045298880,53.95,73551.02,6.0,1e-05,0.0,0.00111]
[1780045303915,53.95,73552.61,6.0,1e-05,0.0,0.00112]
[1780045305650,53.95,73552.48,6.0,1e-05,0.0,0.00112]
[1780045310964,53.95,73551.4,6.0,1e-05,0.0,0.00111]
[1780045316000,53.95,73554.92,6.0,1e-05,0.0,0.00112]
[1780045321035,53.95,73555.12,6.0,1e-05,0.0,0.00112]
[1780045326070,53.95,73553.8,6.0,1e-05,0.0,0.00112]
[1780045331105,53.95,73553.86,6.0,1e-05,0.0,0.00112]
[1780045337147,53.95,73553.51,6.0,1e-05,0.0,0.00112]
[1780045342204,53.95,73553.67,6.0,1e-05,0.0,0.00112]
[1780045348244,53.95,73559.72,6.0,1e-05,0.0,0.00113]
[1780045353279,53.95,73561.03,6.0,1e-05,0.0,0.00113]
[1780045358314,53.95,73565.79,6.0,1e-05,0.0,0.00114]
[1780045363349,53.95,73567.31,6.0,1e-05,0.0,0.00114]
[1780045368384,53.95,73566.65,6.0,1e-05,0.0,0.00114]
[1780045373419,53.95,73574.11,6.0,1e-05,0.0,0.00116]
[1780045378454,53.95,73574.87,6.0,1e-05,0.0,0.00116]
[1780045383489,53.95,73578.26,6.0,1e-05,0.0,0.00117]
[1780045388523,53.95,73580.37,6.0,1e-05,0.0,0.00118]
[1780045394566,53.95,73581.47,6.0,1e-05,0.0,0.00118]
[1780045399601,53.95,73581.34,6.0,1e-05,0.0,0.00118]
[1780045404636,53.95,73581.86,6.0,1e-05,0.0,0.00118]
[1780045409671,53.95,73582.5,6.0,1e-05,0.0,0.00118]
[1780045411685,53.95,73597.03,6.0,1e-05,0.0,0.00121]
[1780045416720,53.95,73602.74,6.0,1e-05,0.0,0.00123]
[1780045421755,53.95,73603.72,6.0,1e-05,0.0,0.00123]
[1780045426790,53.95,73604.89,6.0,1e-05,0.0,0.00123]
[1780045431825,53.95,73605.73,6.0,1e-05,0.0,0.00123]
[1780045436860,53.95,73606.52,6.0,1e-05,0.0,0.00124]
[1780045441895,53.95,73607.12,6.0,1e-05,0.0,0.00124]
[1780045448944,53.95,73606.59,6.0,1e-05,0.0,0.00124]
[1780045453979,53.95,73605.64,6.0,1e-05,0.0,0.00123]
[1780045460027,53.95,73603.45,6.0,1e-05,0.0,0.00123]
[1780045465062,53.95,73594.2,6.0,1e-05,0.0,0.0012]
[1780045470097,53.95,73591.84,6.0,1e-05,0.0,0.0012]
[1780045475132,53.95,73587.19,6.0,1e-05,0.0,0.00118]
[1780045480167,53.95,73581.5,6.0,1e-05,0.0,0.00116]
[1780045485202,53.95,73590.56,6.0,1e-05,0.0,0.00118]
[1780045490237,53.95,73586.21,6.0,1e-05,0.0,0.00117]
[1780045495272,53.95,73580.13,6.0,1e-05,0.0,0.00116]
[1780045499300,53.95,73569.39,6.0,1e-05,0.0,0.00113]
[1780045504335,53.95,73575.61,6.0,1e-05,0.0,0.00115]
[1780045509370,53.95,73582.39,6.0,1e-05,0.0,0.00116]
[1780045514405,53.95,73583.88,6.0,1e-05,0.0,0.00117]
[1780045519446,53.95,73587.22,6.0,1e-05,0.0,0.00118]
[1780045524481,53.95,73587.7,6.0,1e-05,0.0,0.00118]
[1780045529516,53.95,73590.96,6.0,1e-05,0.0,0.00119]
[1780045534551,53.95,73597.78,6.0,1e-05,0.0,0.00119]
[1780045539586,53.95,73601.13,6.0,1e-05,0.0,0.0012]
[1780045544621,53.95,73600.35,6.0,1e-05,0.0,0.0012]
[1780045549656,53.95,73603.63,6.0,1e-05,0.0,0.00121]
[1780045554691,53.95,73603.24,6.0,1e-05,0.0,0.00121]
[1780045560733,53.95,73603.7,6.0,1e-05,0.0,0.00121]
[1780045565768,53.95,73604.03,6.0,1e-05,0.0,0.00121]
[1780045570803,53.95,73604.59,6.0,1e-05,0.0,0.00121]
[1780045575839,53.95,73604.7,6.0,1e-05,0.0,0.00121]
[1780045580875,53.95,73607.28,6.0,1e-05,0.0,0.00122]
[1780045585919,53.95,73611.79,6.0,1e-05,0.0,0.00123]
[1780045587563,53.95,73611.79,6.0,1e-05,0.0,0.00123]
[1780045592968,53.95,73612.77,6.0,1e-05,0.0,0.00122]
[1780045599010,53.95,73616.53,6.0,1e-05,0.0,0.00123]
[1780045607067,53.95,73616.27,6.0,1e-05,0.0,0.00123]
[1780045612102,53.95,73618.55,6.0,1e-05,0.0,0.00124]
[1780045617139,53.95,73618.72,6.0,1e-05,0.0,0.00124]
[1780045622174,53.95,73610.25,6.0,1e-05,0.0,0.00122]
[1780045627209,53.95,73611.2,6.0,1e-05,0.0,0.00122]
[1780045632244,53.95,73613.28,6.0,1e-05,0.0,0.00123]
[1780045636274,53.95,73601.62,6.0,1e-05,0.0,0.0012]
[1780045641310,53.95,73599.74,6.0,1e-05,0.0,0.00119]
[1780045646345,53.95,73601.28,6.0,1e-05,0.0,0.0012]
[1780045651380,53.95,73603.24,6.0,1e-05,0.0,0.00119]
[1780045657422,53.95,73605.04,6.0,1e-05,0.0,0.0012]
[1780045662457,53.95,73608.33,6.0,1e-05,0.0,0.0012]
[1780045667492,53.95,73609.0,6.0,1e-05,0.0,0.00121]
[1780045672526,53.95,73609.82,6.0,1e-05,0.0,0.00121]
[1780045677562,53.95,73608.4,6.0,1e-05,0.0,0.0012]
[1780045682597,53.95,73607.63,6.0,1e-05,0.0,0.0012]
[1780045687632,53.95,73608.17,6.0,1e-05,0.0,0.0012]
[1780045692667,53.95,73608.02,6.0,1e-05,0.0,0.0012]
[1780045697702,53.95,73611.7,6.0,1e-05,0.0,0.00121]
[1780045702737,53.95,73613.81,6.0,1e-05,0.0,0.00122]
[1780045708778,53.95,73614.1,6.0,1e-05,0.0,0.00122]
[1780045713814,53.95,73614.26,6.0,1e-05,0.0,0.00121]
[1780045719856,53.95,73618.59,6.0,1e-05,0.0,0.00122]
[1780045724891,53.95,73620.63,6.0,1e-05,0.0,0.00123]
[1780045730595,53.95,73621.08,6.0,1e-05,0.0,0.00123]
[1780045735968,53.95,73617.97,6.0,1e-05,0.0,0.00122]
[1780045742011,53.95,73618.37,6.0,1e-05,0.0,0.00122]
[1780045747059,53.95,73624.96,6.0,1e-05,0.0,0.00124]
[1780045752093,53.95,73626.88,6.0,1e-05,0.0,0.00124]
[1780045757128,53.95,73627.03,6.0,1e-05,0.0,0.00124]
[1780045762164,53.95,73627.06,6.0,1e-05,0.0,0.00124]
[1780045767199,53.95,73632.53,6.0,1e-05,0.0,0.00126]
[1780045772236,53.95,73636.47,6.0,1e-05,0.0,0.00126]
[1780045777278,53.95,73642.32,6.0,1e-05,0.0,0.00128]
[1780045782312,53.95,73646.62,6.0,1e-05,0.0,0.00129]
[1780045787346,53.95,73647.72,6.0,1e-05,0.0,0.00129]
[1780045792382,53.95,73648.36,6.0,1e-05,0.0,0.00129]
[1780045797417,53.95,73654.15,6.0,1e-05,0.0,0.00131]
[1780045802452,53.95,73657.82,6.0,1e-05,0.0,0.00132]
[1780045807487,53.95,73663.67,6.0,1e-05,0.0,0.00134]
[1780045811515,53.95,73674.98,6.0,1e-05,0.0,0.00137]
[1780045816550,53.95,73685.12,6.0,1e-05,0.0,0.0014]
[1780045821585,53.95,73692.34,6.0,1e-05,0.0,0.00142]
[1780045826620,53.95,73693.88,6.0,1e-05,0.0,0.00143]
[1780045831656,53.95,73699.38,6.0,1e-05,0.0,0.00143]
[1780045836691,53.95,73708.09,6.0,1e-05,0.0,0.00146]
[1780045841725,53.95,73708.14,6.0,1e-05,0.0,0.00146]
[1780045846761,53.95,73717.13,6.0,1e-05,0.0,0.00149]
[1780045846977,53.95,73717.13,6.0,1e-05,0.0,0.00149]
[1780045847728,53.95,73717.13,6.0,1e-05,0.0,0.00149]
[1780045856831,53.95,73721.94,6.0,1e-05,0.0,0.0015]
[1780045862876,53.95,73722.12,6.0,1e-05,0.0,0.0015]
[1780045867911,53.95,73722.71,6.0,1e-05,0.0,0.00151]
[1780045872946,53.95,73725.6,6.0,1e-05,0.0,0.00152]
[1780045877981,53.95,73729.46,6.0,1e-05,0.0,0.00153]
[1780045883016,53.95,73730.67,6.0,1e-05,0.0,0.00153]
[1780045888050,53.95,73731.33,6.0,1e-05,0.0,0.00153]
[1780045893086,53.95,73731.7,6.0,1e-05,0.0,0.00152]
[1780045898121,53.95,73730.9,6.0,1e-05,0.0,0.00152]
[1780045903156,53.95,73735.27,6.0,1e-05,0.0,0.00154]
[1780045908191,53.95,73740.76,6.0,1e-05,0.0,0.00155]
[1780045913227,53.95,73734.07,6.0,1e-05,0.0,0.00153]
[1780045918262,53.95,73735.86,6.0,1e-05,0.0,0.00154]
[1780045923297,53.95,73728.18,6.0,1e-05,0.0,0.00151]
[1780045928332,53.95,73725.24,6.0,1e-05,0.0,0.0015]
[1780045933369,53.95,73734.42,6.0,1e-05,0.0,0.00153]
[1780045936394,53.95,73753.94,6.0,1e-05,0.0,0.0016]
[1780045937402,53.95,73764.65,6.0,1e-05,0.0,0.00163]
[1780045942437,53.95,73767.15,6.0,1e-05,0.0,0.00164]
[1780045947477,53.95,73762.13,6.0,1e-05,0.0,0.00163]
[1780045951505,53.95,73753.92,6.0,1e-05,0.0,0.00159]
[1780045956540,53.95,73752.2,6.0,1e-05,0.0,0.00158]
[1780045961575,53.95,73748.25,6.0,1e-05,0.0,0.00157]
[1780045966610,53.95,73748.53,6.0,1e-05,0.0,0.00157]
[1780045971645,53.95,73750.32,6.0,1e-05,0.0,0.00157]
[1780045976680,53.95,73749.47,6.0,1e-05,0.0,0.00157]
[1780045981716,53.95,73750.52,6.0,1e-05,0.0,0.00157]
[1780045986751,53.95,73752.83,6.0,1e-05,0.0,0.00158]
[1780045991786,53.95,73750.25,6.0,1e-05,0.0,0.00157]
[1780045996821,53.95,73749.61,6.0,1e-05,0.0,0.00157]
[1780046001857,53.95,73749.21,6.0,1e-05,0.0,0.00157]
[1780046005885,53.95,73737.78,6.0,1e-05,0.0,0.00153]
[1780046010920,53.95,73733.14,6.0,1e-05,0.0,0.00152]
[1780046015963,53.95,73738.24,6.0,1e-05,0.0,0.00152]
[1780046020990,53.95,73740.15,6.0,1e-05,0.0,0.00153]
[1780046026026,53.95,73740.43,6.0,1e-05,0.0,0.00153]
[1780046032068,53.95,73745.13,6.0,1e-05,0.0,0.00155]
[1780046037103,53.95,73735.86,6.0,1e-05,0.0,0.00152]
[1780046042138,53.95,73729.14,6.0,1e-05,0.0,0.00149]
[1780046047173,53.95,73723.32,6.0,1e-05,0.0,0.00148]
[1780046052208,53.95,73721.57,6.0,1e-05,0.0,0.00147]
[1780046057243,53.95,73713.91,6.0,1e-05,0.0,0.00145]
[1780046062278,53.95,73719.32,6.0,1e-05,0.0,0.00146]
[1780046067313,53.95,73718.53,6.0,1e-05,0.0,0.00146]
[1780046072347,53.95,73718.74,6.0,1e-05,0.0,0.00145]
[1780046074266,53.95,73718.74,6.0,1e-05,0.0,0.00145]
[1780046075383,53.95,73718.81,6.0,1e-05,0.0,0.00145]
[1780046081411,53.95,73718.62,6.0,1e-05,0.0,0.00145]
[1780046086446,53.95,73716.52,6.0,1e-05,0.0,0.00144]
[1780046091481,53.95,73717.27,6.0,1e-05,0.0,0.00145]
[1780046096516,53.95,73717.42,6.0,1e-05,0.0,0.00145]
[1780046102558,53.95,73717.53,6.0,1e-05,0.0,0.00145]
[1780046107592,53.95,73713.72,6.0,1e-05,0.0,0.00144]
[1780046112628,53.95,73715.64,6.0,1e-05,0.0,0.00144]
[1780046117663,53.95,73707.35,6.0,1e-05,0.0,0.00142]
[1780046122699,53.95,73709.82,6.0,1e-05,0.0,0.00142]
[1780046127734,53.95,73710.0,6.0,1e-05,0.0,0.00142]
[1780046132769,53.95,73715.34,6.0,1e-05,0.0,0.00143]
[1780046137805,53.95,73715.12,6.0,1e-05,0.0,0.00143]
[1780046142839,53.95,73718.47,6.0,1e-05,0.0,0.00144]
[1780046147877,53.95,73725.9,6.0,1e-05,0.0,0.00146]
[1780046152911,53.95,73725.55,6.0,1e-05,0.0,0.00146]
[1780046157946,53.95,73725.51,6.0,1e-05,0.0,0.00146]
[1780046162984,53.95,73725.52,6.0,1e-05,0.0,0.00146]
[1780046168019,53.95,73726.84,6.0,1e-05,0.0,0.00147]
[1780046173054,53.95,73727.08,6.0,1e-05,0.0,0.00147]
[1780046175068,53.95,73738.32,6.0,1e-05,0.0,0.0015]
[1780046180110,53.95,73743.97,6.0,1e-05,0.0,0.00152]
[1780046185145,53.95,73743.78,6.0,1e-05,0.0,0.00152]
[1780046190180,53.95,73748.79,6.0,1e-05,0.0,0.00154]
[1780046195215,53.95,73754.19,6.0,1e-05,0.0,0.00154]
[1780046200250,53.95,73751.89,6.0,1e-05,0.0,0.00154]
[1780046205284,53.95,73756.03,6.0,1e-05,0.0,0.00155]
[1780046211327,53.95,73756.92,6.0,1e-05,0.0,0.00155]
[1780046216363,53.95,73758.19,6.0,1e-05,0.0,0.00156]
[1780046221397,53.95,73758.75,6.0,1e-05,0.0,0.00156]
[1780046226432,53.95,73748.47,6.0,1e-05,0.0,0.00152]
[1780046231467,53.95,73744.69,6.0,1e-05,0.0,0.00151]
[1780046236502,53.95,73739.75,6.0,1e-05,0.0,0.0015]
[1780046241537,53.95,73744.77,6.0,1e-05,0.0,0.00151]
[1780046246572,53.95,73750.53,6.0,1e-05,0.0,0.00153]
[1780046251607,53.95,73750.09,6.0,1e-05,0.0,0.00152]
[1780046256643,53.95,73749.2,6.0,1e-05,0.0,0.00152]
[1780046261678,53.95,73754.26,6.0,1e-05,0.0,0.00153]
[1780046266714,53.95,73754.49,6.0,1e-05,0.0,0.00153]
[1780046271749,53.95,73755.22,6.0,1e-05,0.0,0.00153]
[1780046278798,53.95,73755.53,6.0,1e-05,0.0,0.00154]
[1780046283833,53.95,73755.41,6.0,1e-05,0.0,0.00154]
[1780046288868,53.95,73758.8,6.0,1e-05,0.0,0.00155]
[1780046293903,53.95,73757.28,6.0,1e-05,0.0,0.00154]
[1780046298938,53.95,73755.18,6.0,1e-05,0.0,0.00153]
[1780046301962,53.95,73744.22,6.0,1e-05,0.0,0.0015]
[1780046306998,53.95,73742.05,6.0,1e-05,0.0,0.00149]
[1780046312034,53.95,73740.92,6.0,1e-05,0.0,0.00148]
[1780046317069,53.95,73742.54,6.0,1e-05,0.0,0.00148]
[1780046322104,53.95,73744.88,6.0,1e-05,0.0,0.00149]
[1780046327139,53.95,73744.98,6.0,1e-05,0.0,0.00149]
[1780046332174,53.95,73744.07,6.0,1e-05,0.0,0.00149]
[1780046337209,53.95,73744.52,6.0,1e-05,0.0,0.00149]
[1780046342245,53.95,73748.44,6.0,1e-05,0.0,0.0015]
[1780046347280,53.95,73752.78,6.0,1e-05,0.0,0.00152]
[1780046352315,53.95,73754.77,6.0,1e-05,0.0,0.00152]
[1780046357366,53.95,73760.93,6.0,1e-05,0.0,0.00154]
[1780046362401,53.95,73761.39,6.0,1e-05,0.0,0.00154]
[1780046367436,53.95,73761.38,6.0,1e-05,0.0,0.00154]
[1780046372471,53.95,73766.43,6.0,1e-05,0.0,0.00155]
[1780046378513,53.95,73766.23,6.0,1e-05,0.0,0.00155]
[1780046383548,53.95,73763.96,6.0,1e-05,0.0,0.00154]
[1780046389590,53.95,73763.39,6.0,1e-05,0.0,0.00154]
[1780046394625,53.95,73763.64,6.0,1e-05,0.0,0.00154]
[1780046399662,53.95,73761.36,6.0,1e-05,0.0,0.00153]
[1780046404697,53.95,73761.99,6.0,1e-05,0.0,0.00154]
[1780046409732,53.95,73761.73,6.0,1e-05,0.0,0.00153]
[1780046414767,53.95,73761.85,6.0,1e-05,0.0,0.00153]
[1780046419802,53.95,73759.64,6.0,1e-05,0.0,0.00153]
[1780046423830,53.95,73748.59,6.0,1e-05,0.0,0.00149]
[1780046427858,53.95,73760.3,6.0,1e-05,0.0,0.00153]
[1780046430879,53.95,73772.57,6.0,1e-05,0.0,0.00157]
[1780046435914,53.95,73772.95,6.0,1e-05,0.0,0.00156]
[1780046440949,53.95,73767.14,6.0,1e-05,0.0,0.00154]
[1780046445984,53.95,73767.31,6.0,1e-05,0.0,0.00154]
[1780046451021,53.95,73766.99,6.0,1e-05,0.0,0.00154]
[1780046456055,53.95,73776.1,6.0,1e-05,0.0,0.00157]
[1780046457973,53.95,73777.1,6.0,1e-05,0.0,0.00157]
[1780046458256,53.95,73777.1,6.0,1e-05,0.0,0.00157]
[1780046466125,53.95,73776.88,6.0,1e-05,0.0,0.00157]
[1780046471160,53.95,73777.9,6.0,1e-05,0.0,0.00158]
[1780046476195,53.95,73777.89,6.0,1e-05,0.0,0.00158]
[1780046481230,53.95,73777.55,6.0,1e-05,0.0,0.00158]
[1780046486265,53.95,73777.56,6.0,1e-05,0.0,0.00158]
[1780046491300,53.95,73769.52,6.0,1e-05,0.0,0.00154]
[1780046496335,53.95,73771.32,6.0,1e-05,0.0,0.00154]
[1780046501377,53.95,73768.65,6.0,1e-05,0.0,0.00153]
[1780046506442,53.95,73766.88,6.0,1e-05,0.0,0.00153]
[1780046512484,53.95,73767.27,6.0,1e-05,0.0,0.00153]
[1780046517519,53.95,73767.1,6.0,1e-05,0.0,0.00153]
[1780046518738,53.95,73766.94,6.0,1e-05,0.0,0.00153]
[1780046524568,53.95,73765.36,6.0,1e-05,0.0,0.00152]
[1780046532623,53.95,73765.04,6.0,1e-05,0.0,0.00152]
[1780046537659,53.95,73765.63,6.0,1e-05,0.0,0.00153]
[1780046542694,53.95,73755.94,6.0,1e-05,0.0,0.00149]
[1780046547729,53.95,73751.88,6.0,1e-05,0.0,0.00148]
[1780046552764,53.95,73750.6,6.0,1e-05,0.0,0.00147]
[1780046557800,53.95,73756.39,6.0,1e-05,0.0,0.00148]
[1780046562835,53.95,73757.08,6.0,1e-05,0.0,0.00149]
[1780046565643,53.95,73756.51,6.0,1e-05,0.0,0.00148]
[1780046570900,53.95,73755.67,6.0,1e-05,0.0,0.00148]
[1780046575936,53.95,73752.81,6.0,1e-05,0.0,0.00147]
[1780046580971,53.95,73752.88,6.0,1e-05,0.0,0.00147]
[1780046586005,53.95,73752.74,6.0,1e-05,0.0,0.00147]
[1780046591041,53.95,73752.22,6.0,1e-05,0.0,0.00147]
[1780046596076,53.95,73752.13,6.0,1e-05,0.0,0.00147]
[1780046604132,53.95,73752.94,6.0,1e-05,0.0,0.00147]
[1780046609167,53.95,73752.41,6.0,1e-05,0.0,0.00147]
[1780046614202,53.95,73751.26,6.0,1e-05,0.0,0.00146]
[1780046619237,53.95,73747.67,6.0,1e-05,0.0,0.00145]
[1780046625279,53.95,73747.16,6.0,1e-05,0.0,0.00145]
[1780046631321,53.95,73748.09,6.0,1e-05,0.0,0.00145]
[1780046638370,53.95,73747.59,6.0,1e-05,0.0,0.00145]
[1780046643405,53.95,73746.28,6.0,1e-05,0.0,0.00144]
[1780046648440,53.95,73743.91,6.0,1e-05,0.0,0.00144]
[1780046653475,53.95,73748.01,6.0,1e-05,0.0,0.00145]
[1780046658510,53.95,73747.32,6.0,1e-05,0.0,0.00145]
[1780046663545,53.95,73752.98,6.0,1e-05,0.0,0.00146]
[1780046668580,53.95,73752.5,6.0,1e-05,0.0,0.00146]
[1780046673619,53.95,73754.12,6.0,1e-05,0.0,0.00146]
[1780046678653,53.95,73754.41,6.0,1e-05,0.0,0.00146]
[1780046686710,53.95,73756.87,6.0,1e-05,0.0,0.00146]
[1780046690739,53.95,73767.65,6.0,1e-05,0.0,0.0015]
[1780046695777,53.95,73774.59,6.0,1e-05,0.0,0.00152]
[1780046700830,53.95,73781.16,6.0,1e-05,0.0,0.00154]
[1780046705863,53.95,73785.6,6.0,1e-05,0.0,0.00156]
[1780046710898,53.95,73787.07,6.0,1e-05,0.0,0.00156]
[1780046715933,53.95,73787.24,6.0,1e-05,0.0,0.00156]
[1780046720971,53.95,73800.55,6.0,1e-05,0.0,0.00161]
[1780046726006,53.95,73798.97,6.0,1e-05,0.0,0.0016]
[1780046731041,53.95,73792.13,6.0,1e-05,0.0,0.00157]
[1780046736079,53.95,73790.8,6.0,1e-05,0.0,0.00156]
[1780046741114,53.95,73792.12,6.0,1e-05,0.0,0.00157]
[1780046747156,53.95,73795.95,6.0,1e-05,0.0,0.00158]
[1780046752192,53.95,73795.38,6.0,1e-05,0.0,0.00158]
[1780046757227,53.95,73793.37,6.0,1e-05,0.0,0.00157]
[1780046762262,53.95,73792.99,6.0,1e-05,0.0,0.00157]
[1780046767297,53.95,73793.17,6.0,1e-05,0.0,0.00157]
[1780046773338,53.95,73793.66,6.0,1e-05,0.0,0.00157]
[1780046779381,53.95,73794.11,6.0,1e-05,0.0,0.00157]
[1780046784416,53.95,73785.23,6.0,1e-05,0.0,0.00155]
[1780046789451,53.95,73779.51,6.0,1e-05,0.0,0.00153]
[1780046794486,53.95,73778.86,6.0,1e-05,0.0,0.00151]
[1780046799521,53.95,73773.32,6.0,1e-05,0.0,0.0015]
[1780046804556,53.95,73771.81,6.0,1e-05,0.0,0.00149]
[1780046809590,53.95,73766.17,6.0,1e-05,0.0,0.00147]
[1780046814626,53.95,73759.4,6.0,1e-05,0.0,0.00145]
[1780046819661,53.95,73759.55,6.0,1e-05,0.0,0.00145]
[1780046824696,53.95,73750.68,6.0,1e-05,0.0,0.00142]
[1780046829731,53.95,73757.13,6.0,1e-05,0.0,0.00144]
[1780046834766,53.95,73757.0,6.0,1e-05,0.0,0.00144]
[1780046839800,53.95,73756.93,6.0,1e-05,0.0,0.00144]
[1780046844836,53.95,73757.02,6.0,1e-05,0.0,0.00144]
[1780046849871,53.95,73760.35,6.0,1e-05,0.0,0.00145]
[1780046854906,53.95,73760.68,6.0,1e-05,0.0,0.00145]
[1780046861956,53.95,73761.51,6.0,1e-05,0.0,0.00145]
[1780046868019,53.95,73761.57,6.0,1e-05,0.0,0.00145]
[1780046875048,53.95,73761.84,6.0,1e-05,0.0,0.00145]
[1780046880084,53.95,73760.45,6.0,1e-05,0.0,0.00144]
[1780046885119,53.95,73760.57,6.0,1e-05,0.0,0.00144]
[1780046890158,53.95,73763.61,6.0,1e-05,0.0,0.00145]
[1780046896200,53.95,73764.02,6.0,1e-05,0.0,0.00146]
[1780046901235,53.95,73763.94,6.0,1e-05,0.0,0.00146]
[1780046906270,53.95,73766.78,6.0,1e-05,0.0,0.00146]
[1780046911305,53.95,73769.42,6.0,1e-05,0.0,0.00146]
[1780046916340,53.95,73769.46,6.0,1e-05,0.0,0.00146]
[1780046921375,53.95,73769.67,6.0,1e-05,0.0,0.00146]
[1780046926411,53.95,73769.16,6.0,1e-05,0.0,0.00146]
[1780046931446,53.95,73769.39,6.0,1e-05,0.0,0.00146]
[1780046936481,53.95,73769.07,6.0,1e-05,0.0,0.00146]
[1780046941516,53.95,73770.7,6.0,1e-05,0.0,0.00147]
[1780046946552,53.95,73770.83,6.0,1e-05,0.0,0.00147]
[1780046951587,53.95,73770.98,6.0,1e-05,0.0,0.00147]
[1780046955615,53.95,73783.37,6.0,1e-05,0.0,0.00151]
[1780046960650,53.95,73786.76,6.0,1e-05,0.0,0.00152]
[1780046965685,53.95,73791.96,6.0,1e-05,0.0,0.00153]
[1780046970720,53.95,73796.16,6.0,1e-05,0.0,0.00155]
[1780046976762,53.95,73795.43,6.0,1e-05,0.0,0.00153]
[1780046981318,53.95,73795.97,6.0,1e-05,0.0,0.00154]
[1780046982086,53.95,73795.97,6.0,1e-05,0.0,0.00154]
[1780046987839,53.95,73791.88,6.0,1e-05,0.0,0.00152]
[1780046992874,53.95,73790.2,6.0,1e-05,0.0,0.00152]
[1780046997909,53.95,73787.15,6.0,1e-05,0.0,0.00151]
[1780047002944,53.95,73786.68,6.0,1e-05,0.0,0.00151]
[1780047007979,53.95,73783.4,6.0,1e-05,0.0,0.0015]
[1780047013014,53.95,73783.36,6.0,1e-05,0.0,0.0015]
[1780047018054,53.95,73788.4,6.0,1e-05,0.0,0.00151]
[1780047023089,53.95,73786.19,6.0,1e-05,0.0,0.0015]
[1780047028124,53.95,73783.88,6.0,1e-05,0.0,0.0015]
[1780047033159,53.95,73783.33,6.0,1e-05,0.0,0.00148]
[1780047038195,53.95,73783.97,6.0,1e-05,0.0,0.00149]
[1780047043230,53.95,73783.78,6.0,1e-05,0.0,0.00149]
[1780047048265,53.95,73781.53,6.0,1e-05,0.0,0.00148]
[1780047054307,53.95,73776.77,6.0,1e-05,0.0,0.00146]
[1780047059342,53.95,73776.15,6.0,1e-05,0.0,0.00146]
[1780047064378,53.95,73775.52,6.0,1e-05,0.0,0.00146]
[1780047068988,53.95,73776.28,6.0,1e-05,0.0,0.00146]
[1780047070325,53.95,73776.29,6.0,1e-05,0.0,0.00146]
[1780047075456,53.95,73769.1,6.0,1e-05,0.0,0.00144]
[1780047080491,53.95,73768.72,6.0,1e-05,0.0,0.00144]
[1780047086533,53.95,73768.97,6.0,1e-05,0.0,0.00144]
[1780047091568,53.95,73769.26,6.0,1e-05,0.0,0.00143]
[1780047096603,53.95,73773.4,6.0,1e-05,0.0,0.00144]
[1780047101638,53.95,73774.08,6.0,1e-05,0.0,0.00144]
[1780047106673,53.95,73770.39,6.0,1e-05,0.0,0.00143]
[1780047111709,53.95,73768.03,6.0,1e-05,0.0,0.00143]
[1780047116749,53.95,73762.93,6.0,1e-05,0.0,0.00141]
[1780047121784,53.95,73762.82,6.0,1e-05,0.0,0.00141]
[1780047128833,53.95,73759.85,6.0,1e-05,0.0,0.0014]
[1780047134875,53.95,73759.34,6.0,1e-05,0.0,0.0014]
[1780047139910,53.95,73758.49,6.0,1e-05,0.0,0.0014]
[1780047145952,53.95,73758.63,6.0,1e-05,0.0,0.0014]
[1780047150987,53.95,73754.27,6.0,1e-05,0.0,0.00138]
[1780047156022,53.95,73753.75,6.0,1e-05,0.0,0.00137]
[1780047162064,53.95,73753.86,6.0,1e-05,0.0,0.00137]
[1780047169113,53.95,73754.26,6.0,1e-05,0.0,0.00137]
[1780047173142,53.95,73741.68,6.0,1e-05,0.0,0.00134]
[1780047178177,53.95,73741.4,6.0,1e-05,0.0,0.00134]
[1780047183212,53.95,73745.86,6.0,1e-05,0.0,0.00135]
[1780047188248,53.95,73751.04,6.0,1e-05,0.0,0.00136]
[1780047193283,53.95,73754.3,6.0,1e-05,0.0,0.00137]
[1780047198318,53.95,73755.28,6.0,1e-05,0.0,0.00138]
[1780047203353,53.95,73755.13,6.0,1e-05,0.0,0.00138]
[1780047208388,53.95,73755.06,6.0,1e-05,0.0,0.00138]
[1780047213423,53.95,73746.18,6.0,1e-05,0.0,0.00134]
[1780047218458,53.95,73747.39,6.0,1e-05,0.0,0.00134]
[1780047223493,53.95,73747.51,6.0,1e-05,0.0,0.00134]
[1780047228528,53.95,73747.5,6.0,1e-05,0.0,0.00134]
[1780047233563,53.95,73742.73,6.0,1e-05,0.0,0.00133]
[1780047238599,53.95,73743.3,6.0,1e-05,0.0,0.00133]
[1780047245647,53.95,73741.13,6.0,1e-05,0.0,0.00133]
[1780047250682,53.95,73740.07,6.0,1e-05,0.0,0.00132]
[1780047255722,53.95,73735.14,6.0,1e-05,0.0,0.00131]
[1780047260756,53.95,73734.74,6.0,1e-05,0.0,0.00131]
[1780047265792,53.95,73733.8,6.0,1e-05,0.0,0.00131]
[1780047270827,53.95,73737.59,6.0,1e-05,0.0,0.00132]
[1780047275861,53.95,73738.39,6.0,1e-05,0.0,0.00131]
[1780047280897,53.95,73739.24,6.0,1e-05,0.0,0.00131]
[1780047285932,53.95,73746.06,6.0,1e-05,0.0,0.00133]
[1780047290968,53.95,73748.25,6.0,1e-05,0.0,0.00134]
[1780047296007,53.95,73750.78,6.0,1e-05,0.0,0.00134]
[1780047301037,53.95,73750.0,6.0,1e-05,0.0,0.00134]
[1780047308086,53.95,73745.98,6.0,1e-05,0.0,0.00133]
[1780047313121,53.95,73745.21,6.0,1e-05,0.0,0.00133]
[1780047318156,53.95,73745.4,6.0,1e-05,0.0,0.00133]
[1780047323191,53.95,73740.44,6.0,1e-05,0.0,0.00131]
[1780047328226,53.95,73728.86,6.0,1e-05,0.0,0.00128]
[1780047333261,53.95,73728.58,6.0,1e-05,0.0,0.00127]
[1780047338296,53.95,73725.53,6.0,1e-05,0.0,0.00126]
[1780047343331,53.95,73723.13,6.0,1e-05,0.0,0.00126]
[1780047348366,53.95,73722.21,6.0,1e-05,0.0,0.00125]
[1780047354408,53.95,73718.75,6.0,1e-05,0.0,0.00125]
[1780047359443,53.95,73722.35,6.0,1e-05,0.0,0.00125]
[1780047363471,53.95,73736.96,6.0,1e-05,0.0,0.0013]
[1780047368506,53.95,73745.4,6.0,1e-05,0.0,0.00132]
[1780047373543,53.95,73745.69,6.0,1e-05,0.0,0.00132]
[1780047378578,53.95,73744.24,6.0,1e-05,0.0,0.00132]
[1780047383613,53.95,73741.79,6.0,1e-05,0.0,0.00131]
[1780047388648,53.95,73741.95,6.0,1e-05,0.0,0.00131]
[1780047393683,53.95,73744.82,6.0,1e-05,0.0,0.00131]
[1780047398718,53.95,73744.94,6.0,1e-05,0.0,0.00131]
[1780047403753,53.95,73746.46,6.0,1e-05,0.0,0.00131]
[1780047408788,53.95,73747.13,6.0,1e-05,0.0,0.00131]
[1780047413825,53.95,73750.81,6.0,1e-05,0.0,0.00132]
[1780047418860,53.95,73749.76,6.0,1e-05,0.0,0.00132]
[1780047423895,53.95,73750.0,6.0,1e-05,0.0,0.00132]
[1780047428930,53.95,73750.99,6.0,1e-05,0.0,0.00133]
[1780047433965,53.95,73751.83,6.0,1e-05,0.0,0.00133]
[1780047440008,53.95,73751.34,6.0,1e-05,0.0,0.00133]
[1780047446053,53.95,73752.01,6.0,1e-05,0.0,0.00133]
[1780047451088,53.95,73751.83,6.0,1e-05,0.0,0.00132]
[1780047457130,53.95,73751.62,6.0,1e-05,0.0,0.00132]
[1780047462165,53.95,73751.82,6.0,1e-05,0.0,0.00132]
[1780047467200,53.95,73751.81,6.0,1e-05,0.0,0.00132]
[1780047472237,53.95,73748.76,6.0,1e-05,0.0,0.00131]
[1780047477272,53.95,73747.39,6.0,1e-05,0.0,0.00131]
[1780047482307,53.95,73743.01,6.0,1e-05,0.0,0.00129]
[1780047487342,53.95,73743.86,6.0,1e-05,0.0,0.0013]
[1780047494391,53.95,73743.33,6.0,1e-05,0.0,0.00129]
[1780047499426,53.95,73743.51,6.0,1e-05,0.0,0.00129]
[1780047504461,53.95,73744.25,6.0,1e-05,0.0,0.0013]
[1780047510503,53.95,73744.8,6.0,1e-05,0.0,0.0013]
[1780047516545,53.95,73744.6,6.0,1e-05,0.0,0.00129]
[1780047521580,53.95,73741.89,6.0,1e-05,0.0,0.00128]
[1780047527622,53.95,73744.81,6.0,1e-05,0.0,0.00129]
[1780047529552,53.95,73744.97,6.0,1e-05,0.0,0.00129]
[1780047539706,53.95,73745.26,6.0,1e-05,0.0,0.00129]
[1780047544742,53.95,73745.74,6.0,1e-05,0.0,0.00129]
[1780047549777,53.95,73745.44,6.0,1e-05,0.0,0.00129]
[1780047554812,53.95,73746.45,6.0,1e-05,0.0,0.00129]
[1780047559856,53.95,73745.36,6.0,1e-05,0.0,0.00129]
[1780047566905,53.95,73746.12,6.0,1e-05,0.0,0.00129]
[1780047573954,53.95,73745.12,6.0,1e-05,0.0,0.00128]
[1780047579996,53.95,73744.66,6.0,1e-05,0.0,0.00128]
[1780047585030,53.95,73744.6,6.0,1e-05,0.0,0.00128]
[1780047590066,53.95,73746.52,6.0,1e-05,0.0,0.00128]
[1780047595101,53.95,73749.3,6.0,1e-05,0.0,0.00129]
[1780047600136,53.95,73759.22,6.0,1e-05,0.0,0.00132]
[1780047605171,53.95,73753.72,6.0,1e-05,0.0,0.0013]
[1780047610206,53.95,73754.66,6.0,1e-05,0.0,0.00131]
[1780047617255,53.95,73754.71,6.0,1e-05,0.0,0.00131]
[1780047622290,53.95,73755.77,6.0,1e-05,0.0,0.00131]
[1780047629203,53.95,73755.81,6.0,1e-05,0.0,0.00131]
[1780047634381,53.95,73756.06,6.0,1e-05,0.0,0.0013]
[1780047639431,53.95,73755.67,6.0,1e-05,0.0,0.0013]
[1780047645474,53.95,73756.26,6.0,1e-05,0.0,0.0013]
[1780047650509,53.95,73755.66,6.0,1e-05,0.0,0.0013]
[1780047655544,53.95,73755.43,6.0,1e-05,0.0,0.0013]
[1780047660579,53.95,73755.23,6.0,1e-05,0.0,0.0013]
[1780047665614,53.95,73755.04,6.0,1e-05,0.0,0.0013]
[1780047670649,53.95,73755.36,6.0,1e-05,0.0,0.0013]
[1780047675707,53.95,73753.49,6.0,1e-05,0.0,0.00129]
[1780047679982,53.95,73751.59,6.0,1e-05,0.0,0.00129]
[1780047680329,53.95,73751.59,6.0,1e-05,0.0,0.00129]
[1780047686773,53.95,73749.79,6.0,1e-05,0.0,0.00128]
[1780047691808,53.95,73750.96,6.0,1e-05,0.0,0.00128]
[1780047696843,53.95,73753.17,6.0,1e-05,0.0,0.00128]
[1780047701878,53.95,73753.01,6.0,1e-05,0.0,0.00128]
[1780047708926,53.95,73754.19,6.0,1e-05,0.0,0.00129]
[1780047716983,53.95,73756.17,6.0,1e-05,0.0,0.00129]
[1780047722025,53.95,73751.03,6.0,1e-05,0.0,0.00128]
[1780047727060,53.95,73747.27,6.0,1e-05,0.0,0.00127]
[1780047732095,53.95,73744.51,6.0,1e-05,0.0,0.00126]
[1780047737130,53.95,73744.72,6.0,1e-05,0.0,0.00126]
[1780047742166,53.95,73744.83,6.0,1e-05,0.0,0.00126]
[1780047747201,53.95,73742.11,6.0,1e-05,0.0,0.00125]
[1780047752236,53.95,73739.57,6.0,1e-05,0.0,0.00124]
[1780047757271,53.95,73736.95,6.0,1e-05,0.0,0.00123]
[1780047762305,53.95,73737.11,6.0,1e-05,0.0,0.00123]
[1780047767341,53.95,73734.86,6.0,1e-05,0.0,0.00122]
[1780047772376,53.95,73735.05,6.0,1e-05,0.0,0.00122]
[1780047777411,53.95,73735.66,6.0,1e-05,0.0,0.00123]
[1780047783453,53.95,73733.51,6.0,1e-05,0.0,0.00122]
[1780047788488,53.95,73734.88,6.0,1e-05,0.0,0.00122]
[1780047795538,53.95,73737.06,6.0,1e-05,0.0,0.00123]
[1780047800578,53.95,73738.85,6.0,1e-05,0.0,0.00123]
[1780047805613,53.95,73741.78,6.0,1e-05,0.0,0.00124]
[1780047810649,53.95,73738.95,6.0,1e-05,0.0,0.00123]
[1780047815684,53.95,73737.59,6.0,1e-05,0.0,0.00122]
[1780047820719,53.95,73738.03,6.0,1e-05,0.0,0.00122]
[1780047825754,53.95,73738.11,6.0,1e-05,0.0,0.00122]
[1780047832804,53.95,73738.59,6.0,1e-05,0.0,0.00122]
[1780047837839,53.95,73738.8,6.0,1e-05,0.0,0.00123]
[1780047842874,53.95,73739.64,6.0,1e-05,0.0,0.00123]
[1780047847909,53.95,73737.91,6.0,1e-05,0.0,0.00122]
[1780047852944,53.95,73738.97,6.0,1e-05,0.0,0.00123]
[1780047857979,53.95,73739.07,6.0,1e-05,0.0,0.00123]
[1780047863014,53.95,73738.57,6.0,1e-05,0.0,0.00122]
[1780047868049,53.95,73738.84,6.0,1e-05,0.0,0.00123]
[1780047873084,53.95,73738.92,6.0,1e-05,0.0,0.00122]
[1780047879126,53.95,73738.7,6.0,1e-05,0.0,0.00122]
[1780047885168,53.95,73738.86,6.0,1e-05,0.0,0.00122]
[1780047888328,53.95,73738.72,6.0,1e-05,0.0,0.00122]
[1780047888846,53.95,73738.72,6.0,1e-05,0.0,0.00122]
[1780047895239,53.95,73738.72,6.0,1e-05,0.0,0.00122]
[1780047900402,53.95,73738.35,6.0,1e-05,0.0,0.00122]
[1780047906384,53.95,73733.21,6.0,1e-05,0.0,0.0012]
[1780047911419,53.95,73732.6,6.0,1e-05,0.0,0.0012]
[1780047916456,53.95,73732.66,6.0,1e-05,0.0,0.0012]
[1780047921491,53.95,73732.59,6.0,1e-05,0.0,0.0012]
[1780047926526,53.95,73732.47,6.0,1e-05,0.0,0.0012]
[1780047931561,53.95,73731.45,6.0,1e-05,0.0,0.00119]
[1780047936596,53.95,73730.15,6.0,1e-05,0.0,0.00118]
[1780047941631,53.95,73725.13,6.0,1e-05,0.0,0.00117]
[1780047946670,53.95,73718.83,6.0,1e-05,0.0,0.00116]
[1780047951705,53.95,73723.93,6.0,1e-05,0.0,0.00117]
[1780047956740,53.95,73725.99,6.0,1e-05,0.0,0.00117]
[1780047961779,53.95,73728.15,6.0,1e-05,0.0,0.00118]
[1780047966814,53.95,73730.31,6.0,1e-05,0.0,0.00119]
[1780047971848,53.95,73730.89,6.0,1e-05,0.0,0.00119]
[1780047977891,53.95,73731.22,6.0,1e-05,0.0,0.00119]
[1780047982926,53.95,73729.21,6.0,1e-05,0.0,0.00118]
[1780047988967,53.95,73726.89,6.0,1e-05,0.0,0.00118]
[1780047994004,53.95,73726.82,6.0,1e-05,0.0,0.00117]
[1780047999038,53.95,73731.33,6.0,1e-05,0.0,0.00118]
[1780048004074,53.95,73731.02,6.0,1e-05,0.0,0.00118]
[1780048010116,53.95,73731.59,6.0,1e-05,0.0,0.00118]
[1780048016158,53.95,73731.48,6.0,1e-05,0.0,0.00118]
[1780048021193,53.95,73731.61,6.0,1e-05,0.0,0.00118]
[1780048026228,53.95,73727.11,6.0,1e-05,0.0,0.00117]
[1780048032273,53.95,73726.83,6.0,1e-05,0.0,0.00117]
[1780048037308,53.95,73726.52,6.0,1e-05,0.0,0.00117]
[1780048042346,53.95,73726.95,6.0,1e-05,0.0,0.00117]
[1780048047381,53.95,73727.79,6.0,1e-05,0.0,0.00117]
[1780048052416,53.95,73728.51,6.0,1e-05,0.0,0.00116]
[1780048057452,53.95,73727.71,6.0,1e-05,0.0,0.00116]
[1780048062486,53.95,73727.66,6.0,1e-05,0.0,0.00116]
[1780048067521,53.95,73731.33,6.0,1e-05,0.0,0.00117]
[1780048072557,53.95,73733.44,6.0,1e-05,0.0,0.00118]
[1780048077592,53.95,73733.5,6.0,1e-05,0.0,0.00118]
[1780048082627,53.95,73727.84,6.0,1e-05,0.0,0.00116]
[1780048088669,53.95,73726.21,6.0,1e-05,0.0,0.00116]
[1780048093707,53.95,73726.11,6.0,1e-05,0.0,0.00116]
[1780048094714,53.95,73710.82,6.0,1e-05,0.0,0.00112]
[1780048099749,53.95,73706.39,6.0,1e-05,0.0,0.00111]
[1780048104784,53.95,73706.44,6.0,1e-05,0.0,0.00111]
[1780048109819,53.95,73702.93,6.0,1e-05,0.0,0.0011]
[1780048112840,53.95,73695.78,6.0,1e-05,0.0,0.00107]
[1780048117875,53.95,73690.79,6.0,1e-05,0.0,0.00106]
[1780048122909,53.95,73691.08,6.0,1e-05,0.0,0.00106]
[1780048127946,53.95,73691.06,6.0,1e-05,0.0,0.00106]
[1780048132981,53.95,73689.44,6.0,1e-05,0.0,0.00106]
[1780048138015,53.95,73689.78,6.0,1e-05,0.0,0.00106]
[1780048143051,53.95,73689.82,6.0,1e-05,0.0,0.00106]
[1780048148086,53.95,73689.39,6.0,1e-05,0.0,0.00106]
[1780048153121,53.95,73688.95,6.0,1e-05,0.0,0.00106]
[1780048158156,53.95,73687.35,6.0,1e-05,0.0,0.00105]
[1780048163191,53.95,73677.3,6.0,1e-05,0.0,0.00103]
[1780048168226,53.95,73676.09,6.0,1e-05,0.0,0.00103]
[1780048172254,53.95,73665.16,6.0,1e-05,0.0,0.001]
[1780048177289,53.95,73667.58,6.0,1e-05,0.0,0.001]
[1780048182324,53.95,73667.42,6.0,1e-05,0.0,0.001]
[1780048187360,53.95,73667.49,6.0,1e-05,0.0,0.001]
[1780048192396,53.95,73668.01,6.0,1e-05,0.0,0.001]
[1780048197431,53.95,73661.46,6.0,1e-05,0.0,0.00099]
[1780048202467,53.95,73653.0,6.0,1e-05,0.0,0.00097]
[1780048207502,53.95,73653.12,6.0,1e-05,0.0,0.00097]
[1780048212537,53.95,73655.3,6.0,1e-05,0.0,0.00098]
[1780048217573,53.95,73654.62,6.0,1e-05,0.0,0.00097]
[1780048222608,53.95,73653.26,6.0,1e-05,0.0,0.00097]
[1780048227643,53.95,73653.33,6.0,1e-05,0.0,0.00097]
[1780048232678,53.95,73653.54,6.0,1e-05,0.0,0.00096]
[1780048238720,53.95,73653.91,6.0,1e-05,0.0,0.00096]
[1780048243755,53.95,73654.35,6.0,1e-05,0.0,0.00097]
[1780048248791,53.95,73654.58,6.0,1e-05,0.0,0.00097]
[1780048253826,53.95,73654.38,6.0,1e-05,0.0,0.00097]
[1780048258861,53.95,73655.15,6.0,1e-05,0.0,0.00097]
[1780048264903,53.95,73655.1,6.0,1e-05,0.0,0.00097]
[1780048269938,53.95,73654.62,6.0,1e-05,0.0,0.00097]
[1780048274973,53.95,73652.6,6.0,1e-05,0.0,0.00096]
[1780048280011,53.95,73651.1,6.0,1e-05,0.0,0.00096]
[1780048285044,53.95,73651.42,6.0,1e-05,0.0,0.00096]
[1780048290079,53.95,73652.28,6.0,1e-05,0.0,0.00096]
[1780048290987,53.95,73652.28,6.0,1e-05,0.0,0.00096]
[1780048291718,53.95,73651.94,6.0,1e-05,0.0,0.00095]
[1780048297128,53.95,73651.8,6.0,1e-05,0.0,0.00095]
[1780048303171,53.95,73652.14,6.0,1e-05,0.0,0.00095]
[1780048309212,53.95,73654.92,6.0,1e-05,0.0,0.00096]
[1780048314247,53.95,73655.52,6.0,1e-05,0.0,0.00096]
[1780048319282,53.95,73655.17,6.0,1e-05,0.0,0.00096]
[1780048324317,53.95,73652.81,6.0,1e-05,0.0,0.00096]
[1780048329352,53.95,73652.81,6.0,1e-05,0.0,0.00096]
[1780048334389,53.95,73652.43,6.0,1e-05,0.0,0.00095]
[1780048339423,53.95,73653.96,6.0,1e-05,0.0,0.00096]
[1780048344458,53.95,73654.54,6.0,1e-05,0.0,0.00096]
[1780048349493,53.95,73653.87,6.0,1e-05,0.0,0.00096]
[1780048354528,53.95,73654.48,6.0,1e-05,0.0,0.00095]
[1780048359563,53.95,73654.51,6.0,1e-05,0.0,0.00095]
[1780048364598,53.95,73654.2,6.0,1e-05,0.0,0.00095]
[1780048369632,53.95,73655.34,6.0,1e-05,0.0,0.00095]
[1780048375675,53.95,73656.39,6.0,1e-05,0.0,0.00096]
[1780048380711,53.95,73656.42,6.0,1e-05,0.0,0.00096]
[1780048385746,53.95,73656.59,6.0,1e-05,0.0,0.00096]
[1780048390780,53.95,73656.03,6.0,1e-05,0.0,0.00095]
[1780048395816,53.95,73656.22,6.0,1e-05,0.0,0.00095]
[1780048398837,53.95,73643.15,6.0,1e-05,0.0,0.00093]
[1780048403872,53.95,73645.21,6.0,1e-05,0.0,0.00093]
[1780048412935,53.95,73645.25,6.0,1e-05,0.0,0.00092]
[1780048417969,53.95,73644.93,6.0,1e-05,0.0,0.00092]
[1780048423005,53.95,73637.87,6.0,1e-05,0.0,0.00091]
[1780048428048,53.95,73638.2,6.0,1e-05,0.0,0.00091]
[1780048434091,53.95,73638.03,6.0,1e-05,0.0,0.00091]
[1780048440133,53.95,73637.94,6.0,1e-05,0.0,0.00091]
[1780048445168,53.95,73642.45,6.0,1e-05,0.0,0.00092]
[1780048450203,53.95,73643.3,6.0,1e-05,0.0,0.00092]
[1780048455238,53.95,73643.96,6.0,1e-05,0.0,0.00092]
[1780048460273,53.95,73643.64,6.0,1e-05,0.0,0.00092]
[1780048466315,53.95,73643.82,6.0,1e-05,0.0,0.00092]
[1780048472366,53.95,73646.66,6.0,1e-05,0.0,0.00092]
[1780048477392,53.95,73647.65,6.0,1e-05,0.0,0.00092]
[1780048482432,53.95,73646.17,6.0,1e-05,0.0,0.00092]
[1780048487467,53.95,73653.32,6.0,1e-05,0.0,0.00093]
[1780048494516,53.95,73653.11,6.0,1e-05,0.0,0.00093]
[1780048499551,53.95,73649.81,6.0,1e-05,0.0,0.00093]
[1780048504586,53.95,73645.41,6.0,1e-05,0.0,0.00092]
[1780048509621,53.95,73645.47,6.0,1e-05,0.0,0.00092]
[1780048516670,53.95,73645.17,6.0,1e-05,0.0,0.00092]
[1780048521707,53.95,73644.92,6.0,1e-05,0.0,0.00092]
[1780048527749,53.95,73646.06,6.0,1e-05,0.0,0.00092]
[1780048534798,53.95,73645.22,6.0,1e-05,0.0,0.00091]
[1780048539834,53.95,73645.25,6.0,1e-05,0.0,0.00091]
[1780048546882,53.95,73645.2,6.0,1e-05,0.0,0.00091]
[1780048555946,53.95,73645.1,6.0,1e-05,0.0,0.00091]
[1780048561990,53.95,73639.01,6.0,1e-05,0.0,0.0009]
[1780048567026,53.95,73636.32,6.0,1e-05,0.0,0.00089]
[1780048572061,53.95,73635.25,6.0,1e-05,0.0,0.00089]
[1780048577096,53.95,73636.0,6.0,1e-05,0.0,0.00089]
[1780048584145,53.95,73635.43,6.0,1e-05,0.0,0.00089]
[1780048590187,53.95,73634.69,6.0,1e-05,0.0,0.00089]
[1780048595222,53.95,73634.75,6.0,1e-05,0.0,0.00088]
[1780048602271,53.95,73634.36,6.0,1e-05,0.0,0.00088]
[1780048611336,53.95,73634.46,6.0,1e-05,0.0,0.00088]
[1780048619392,53.95,73634.43,6.0,1e-05,0.0,0.00088]
[1780048627449,53.95,73634.46,6.0,1e-05,0.0,0.00088]
[1780048632485,53.95,73630.99,6.0,1e-05,0.0,0.00088]
[1780048637520,53.95,73630.52,6.0,1e-05,0.0,0.00087]
[1780048643562,53.95,73631.15,6.0,1e-05,0.0,0.00088]
[1780048651618,53.95,73632.37,6.0,1e-05,0.0,0.00087]
[1780048659673,53.95,73632.37,6.0,1e-05,0.0,0.00087]
[1780048668736,53.95,73633.28,6.0,1e-05,0.0,0.00087]
[1780048673772,53.95,73630.24,6.0,1e-05,0.0,0.00087]
[1780048678806,53.95,73619.36,6.0,0.0,0.0,0.00085]
[1780048683842,53.95,73618.04,6.0,0.0,0.0,0.00084]
[1780048688877,53.95,73622.06,6.0,0.0,0.0,0.00085]
[1780048694919,53.95,73619.81,6.0,0.0,0.0,0.00085]
[1780048699954,53.95,73629.74,6.0,1e-05,0.0,0.00087]
[1780048704990,53.95,73638.15,6.0,1e-05,0.0,0.00088]
[1780048709031,53.95,73649.57,6.0,1e-05,0.0,0.00091]
[1780048714066,53.95,73650.09,6.0,1e-05,0.0,0.0009]
[1780048719102,53.95,73647.99,6.0,1e-05,0.0,0.0009]
[1780048724136,53.95,73646.07,6.0,1e-05,0.0,0.00089]
[1780048729171,53.95,73643.41,6.0,1e-05,0.0,0.00089]
[1780048735213,53.95,73644.45,6.0,1e-05,0.0,0.00089]
[1780048740248,53.95,73645.31,6.0,1e-05,0.0,0.00089]
[1780048745283,53.95,73645.69,6.0,1e-05,0.0,0.00089]
[1780048750318,53.95,73645.51,6.0,1e-05,0.0,0.00089]
[1780048763417,53.95,73646.0,6.0,1e-05,0.0,0.00089]
[1780048768452,53.95,73645.88,6.0,1e-05,0.0,0.00089]
[1780048773487,53.95,73646.31,6.0,1e-05,0.0,0.00088]
[1780048778525,53.95,73645.97,6.0,1e-05,0.0,0.00088]
[1780048783560,53.95,73645.6,6.0,1e-05,0.0,0.00088]
[1780048788595,53.95,73645.17,6.0,1e-05,0.0,0.00088]
[1780048793630,53.95,73645.77,6.0,1e-05,0.0,0.00088]
[1780048795309,53.95,73645.81,6.0,1e-05,0.0,0.00088]
[1780048796762,53.95,73646.06,6.0,1e-05,0.0,0.00088]
[1780048802693,53.95,73644.23,6.0,1e-05,0.0,0.00088]
[1780048807728,53.95,73640.7,6.0,1e-05,0.0,0.00087]
[1780048815784,53.95,73643.58,6.0,1e-05,0.0,0.00088]
[1780048820819,53.95,73642.36,6.0,1e-05,0.0,0.00088]
[1780048821745,53.95,73642.36,6.0,1e-05,0.0,0.00088]
[1780048827871,53.95,73641.18,6.0,1e-05,0.0,0.00087]
[1780048833913,53.95,73640.95,6.0,1e-05,0.0,0.00087]
[1780048841969,53.95,73640.85,6.0,1e-05,0.0,0.00087]
[1780048847004,53.95,73641.5,6.0,1e-05,0.0,0.00087]
[1780048852046,53.95,73641.65,6.0,1e-05,0.0,0.00087]
[1780048858082,53.95,73640.9,6.0,1e-05,0.0,0.00087]
[1780048863117,53.95,73640.46,6.0,1e-05,0.0,0.00087]
[1780048868152,53.95,73639.83,6.0,1e-05,0.0,0.00087]
[1780048874194,53.95,73639.4,6.0,1e-05,0.0,0.00086]
[1780048879229,53.95,73640.0,6.0,1e-05,0.0,0.00087]
[1780048884265,53.95,73640.07,6.0,1e-05,0.0,0.00087]
[1780048889300,53.95,73639.86,6.0,1e-05,0.0,0.00087]
[1780048895342,53.95,73640.01,6.0,1e-05,0.0,0.00086]
[1780048900376,53.95,73639.61,6.0,1e-05,0.0,0.00086]
[1780048901987,53.95,73639.61,6.0,1e-05,0.0,0.00086]
[1780048903148,53.95,73639.75,6.0,1e-05,0.0,0.00086]
[1780048908433,53.95,73637.38,6.0,1e-05,0.0,0.00085]
[1780048913468,53.95,73637.15,6.0,1e-05,0.0,0.00085]
[1780048916490,53.95,73626.21,6.0,0.0,0.0,0.00083]
[1780048921525,53.95,73625.7,6.0,0.0,0.0,0.00083]
[1780048927567,53.95,73625.08,6.0,0.0,0.0,0.00083]
[1780048932603,53.95,73624.78,6.0,0.0,0.0,0.00083]
[1780048940193,53.95,73624.11,6.0,0.0,0.0,0.00083]
[1780048951736,53.95,73623.65,6.0,0.0,0.0,0.00082]
[1780048959799,53.95,73624.39,6.0,0.0,0.0,0.00082]
[1780048964834,53.95,73622.93,6.0,0.0,0.0,0.00082]
[1780048971884,53.95,73622.93,6.0,0.0,0.0,0.00082]
[1780048976921,53.95,73617.28,6.0,0.0,0.0,0.00081]
[1780048981956,53.95,73616.74,6.0,0.0,0.0,0.00081]
[1780048986908,53.95,73613.16,6.0,0.0,0.0,0.0008]
[1780048992026,53.95,73611.37,6.0,0.0,0.0,0.0008]
[1780048997061,53.95,73612.66,6.0,0.0,0.0,0.0008]
[1780049002096,53.95,73610.65,6.0,0.0,0.0,0.0008]
[1780049007131,53.95,73610.12,6.0,0.0,0.0,0.0008]
[1780049012166,53.95,73606.1,6.0,0.0,0.0,0.00078]
[1780049017201,53.95,73604.18,6.0,0.0,0.0,0.00078]
[1780049023243,53.95,73604.78,6.0,0.0,0.0,0.00078]
[1780049028278,53.95,73604.73,6.0,0.0,0.0,0.00078]
[1780049037341,53.95,73604.93,6.0,0.0,0.0,0.00078]
[1780049043383,53.95,73604.81,6.0,0.0,0.0,0.00078]
[1780049048418,53.95,73603.45,6.0,0.0,0.0,0.00078]
[1780049054460,53.95,73603.2,6.0,0.0,0.0,0.00078]
[1780049060502,53.95,73602.93,6.0,0.0,0.0,0.00078]
[1780049065537,53.95,73599.39,6.0,0.0,0.0,0.00077]
[1780049070572,53.95,73598.95,6.0,0.0,0.0,0.00077]
[1780049075607,53.95,73598.5,6.0,0.0,0.0,0.00076]
[1780049080642,53.95,73601.02,6.0,0.0,0.0,0.00077]
[1780049085677,53.95,73596.24,6.0,0.0,0.0,0.00076]
[1780049090712,53.95,73594.5,6.0,0.0,0.0,0.00076]
[1780049095749,53.95,73593.41,6.0,0.0,0.0,0.00076]
[1780049100788,53.95,73587.5,6.0,0.0,0.0,0.00075]
[1780049105823,53.95,73583.26,6.0,0.0,0.0,0.00074]
[1780049110858,53.95,73583.03,6.0,0.0,0.0,0.00074]
[1780049115893,53.95,73592.12,6.0,0.0,0.0,0.00075]
[1780049120929,53.95,73601.28,6.0,0.0,0.0,0.00077]
[1780049125966,53.95,73600.35,6.0,0.0,0.0,0.00077]
[1780049131001,53.95,73602.95,6.0,0.0,0.0,0.00077]
[1780049136036,53.95,73603.25,6.0,0.0,0.0,0.00077]
[1780049141086,53.95,73614.78,6.0,0.0,0.0,0.00079]
[1780049146121,53.95,73617.91,6.0,0.0,0.0,0.00079]
[1780049151156,53.95,73618.72,6.0,0.0,0.0,0.00079]
[1780049156190,53.95,73622.67,6.0,0.0,0.0,0.0008]
[1780049161226,53.95,73620.98,6.0,0.0,0.0,0.0008]
[1780049166261,53.95,73621.44,6.0,0.0,0.0,0.0008]
[1780049167986,53.95,73621.4,6.0,0.0,0.0,0.0008]
[1780049174317,53.95,73615.3,6.0,0.0,0.0,0.00079]
[1780049179352,53.95,73616.17,6.0,0.0,0.0,0.00079]
[1780049184388,53.95,73616.64,6.0,0.0,0.0,0.00079]
[1780049189423,53.95,73616.77,6.0,0.0,0.0,0.00079]
[1780049194458,53.95,73616.79,6.0,0.0,0.0,0.00078]
[1780049199493,53.95,73616.94,6.0,0.0,0.0,0.00078]
[1780049204529,53.95,73617.3,6.0,0.0,0.0,0.00078]
[1780049210571,53.95,73616.68,6.0,0.0,0.0,0.00078]
[1780049215607,53.95,73617.5,6.0,0.0,0.0,0.00079]
[1780049220642,53.95,73617.24,6.0,0.0,0.0,0.00078]
[1780049225677,53.95,73616.86,6.0,0.0,0.0,0.00078]
[1780049232726,53.95,73616.7,6.0,0.0,0.0,0.00078]
[1780049237761,53.95,73616.06,6.0,0.0,0.0,0.00078]
[1780049247112,53.95,73616.27,6.0,0.0,0.0,0.00078]
[1780049252868,53.95,73616.26,6.0,0.0,0.0,0.00078]
[1780049257903,53.95,73616.1,6.0,0.0,0.0,0.00078]
[1780049262940,53.95,73614.01,6.0,0.0,0.0,0.00077]
[1780049269990,53.95,73606.69,6.0,0.0,0.0,0.00076]
[1780049274018,53.95,73596.16,6.0,0.0,0.0,0.00074]
[1780049279053,53.95,73589.36,6.0,0.0,0.0,0.00073]
[1780049284090,53.95,73588.87,6.0,0.0,0.0,0.00073]
[1780049288126,53.95,73599.74,6.0,0.0,0.0,0.00075]
[1780049293161,53.95,73608.54,6.0,0.0,0.0,0.00076]
[1780049298196,53.95,73609.23,6.0,0.0,0.0,0.00076]
[1780049303231,53.95,73610.14,6.0,0.0,0.0,0.00077]
[1780049308266,53.95,73612.21,6.0,0.0,0.0,0.00077]
[1780049313301,53.95,73620.67,6.0,0.0,0.0,0.00078]
[1780049318336,53.95,73627.29,6.0,0.0,0.0,0.00079]
[1780049323371,53.95,73625.02,6.0,0.0,0.0,0.00079]
[1780049328406,53.95,73625.21,6.0,0.0,0.0,0.00079]
[1780049333441,53.95,73625.22,6.0,0.0,0.0,0.00079]
[1780049338476,53.95,73625.06,6.0,0.0,0.0,0.00079]
[1780049343511,53.95,73623.07,6.0,0.0,0.0,0.00078]
[1780049348546,53.95,73623.25,6.0,0.0,0.0,0.00078]
[1780049353582,53.95,73622.82,6.0,0.0,0.0,0.00078]
[1780049358616,53.95,73623.27,6.0,0.0,0.0,0.00078]
[1780049361637,53.95,73612.02,6.0,0.0,0.0,0.00076]
[1780049366672,53.95,73609.06,6.0,0.0,0.0,0.00076]
[1780049371707,53.95,73614.4,6.0,0.0,0.0,0.00076]
[1780049376742,53.95,73614.35,6.0,0.0,0.0,0.00076]
[1780049381777,53.95,73611.08,6.0,0.0,0.0,0.00076]
[1780049386812,53.95,73606.43,6.0,0.0,0.0,0.00075]
[1780049389833,53.95,73594.72,6.0,0.0,0.0,0.00073]
[1780049394868,53.95,73582.71,6.0,0.0,0.0,0.00071]
[1780049399903,53.95,73572.91,6.0,0.0,0.0,0.00069]
[1780049402927,53.95,73588.72,6.0,0.0,0.0,0.00072]
[1780049407962,53.95,73592.21,6.0,0.0,0.0,0.00072]
[1780049412997,53.95,73592.38,6.0,0.0,0.0,0.00072]
[1780049419039,53.95,73592.26,6.0,0.0,0.0,0.00072]
[1780049424074,53.95,73596.04,6.0,0.0,0.0,0.00073]
[1780049427344,53.95,73598.01,6.0,0.0,0.0,0.00073]
[1780049433137,53.95,73598.16,6.0,0.0,0.0,0.00073]
[1780049437226,53.95,73598.36,6.0,0.0,0.0,0.00073]
[1780049443207,53.95,73598.42,6.0,0.0,0.0,0.00073]
[1780049448242,53.95,73598.08,6.0,0.0,0.0,0.00073]
[1780049453278,53.95,73598.15,6.0,0.0,0.0,0.00073]
[1780049458313,53.95,73598.65,6.0,0.0,0.0,0.00073]
[1780049463348,53.95,73598.8,6.0,0.0,0.0,0.00073]
[1780049468383,53.95,73599.29,6.0,0.0,0.0,0.00073]
[1780049473419,53.95,73599.53,6.0,0.0,0.0,0.00073]
[1780049482481,53.95,73599.34,6.0,0.0,0.0,0.00073]
[1780049489530,53.95,73599.67,6.0,0.0,0.0,0.00073]
[1780049494565,53.95,73598.94,6.0,0.0,0.0,0.00072]
[1780049501614,53.95,73598.62,6.0,0.0,0.0,0.00072]
[1780049507656,53.95,73596.54,6.0,0.0,0.0,0.00072]
[1780049512690,53.95,73596.41,6.0,0.0,0.0,0.00072]
[1780049512981,53.95,73596.41,6.0,0.0,0.0,0.00072]
[1780049513988,53.95,73596.45,6.0,0.0,0.0,0.00072]
[1780049519742,53.95,73596.75,6.0,0.0,0.0,0.00072]
[1780049524777,53.95,73599.72,6.0,0.0,0.0,0.00072]
[1780049530819,53.95,73600.13,6.0,0.0,0.0,0.00073]
[1780049535854,53.95,73600.26,6.0,0.0,0.0,0.00073]
[1780049540889,53.95,73601.64,6.0,0.0,0.0,0.00073]
[1780049545924,53.95,73611.07,6.0,0.0,0.0,0.00074]
[1780049550959,53.95,73620.14,6.0,0.0,0.0,0.00076]
[1780049554993,53.95,73607.32,6.0,0.0,0.0,0.00073]
[1780049561035,53.95,73608.74,6.0,0.0,0.0,0.00073]
[1780049566070,53.95,73608.87,6.0,0.0,0.0,0.00073]
[1780049571105,53.95,73609.13,6.0,0.0,0.0,0.00073]
[1780049582182,53.95,73608.73,6.0,0.0,0.0,0.00073]
[1780049587217,53.95,73608.81,6.0,0.0,0.0,0.00073]
[1780049595274,53.95,73608.25,6.0,0.0,0.0,0.00073]
[1780049600310,53.95,73603.89,6.0,0.0,0.0,0.00073]
[1780049605345,53.95,73605.66,6.0,0.0,0.0,0.00073]
[1780049610380,53.95,73607.83,6.0,0.0,0.0,0.00073]
[1780049615415,53.95,73612.26,6.0,0.0,0.0,0.00073]
[1780049620450,53.95,73613.58,6.0,0.0,0.0,0.00074]
[1780049626491,53.95,73612.47,6.0,0.0,0.0,0.00073]
[1780049631527,53.95,73612.25,6.0,0.0,0.0,0.00073]
[1780049636562,53.95,73612.26,6.0,0.0,0.0,0.00073]
[1780049641597,53.95,73612.21,6.0,0.0,0.0,0.00073]
[1780049646632,53.95,73610.17,6.0,0.0,0.0,0.00073]
[1780049653681,53.95,73609.45,6.0,0.0,0.0,0.00073]
[1780049659723,53.95,73609.45,6.0,0.0,0.0,0.00073]
[1780049664758,53.95,73605.21,6.0,0.0,0.0,0.00072]
[1780049670800,53.95,73607.68,6.0,0.0,0.0,0.00073]
[1780049675835,53.95,73607.59,6.0,0.0,0.0,0.00072]
[1780049680870,53.95,73611.07,6.0,0.0,0.0,0.00073]
[1780049686912,53.95,73611.09,6.0,0.0,0.0,0.00073]
[1780049691947,53.95,73610.42,6.0,0.0,0.0,0.00073]
[1780049696982,53.95,73611.06,6.0,0.0,0.0,0.00073]
[1780049702354,53.95,73610.07,6.0,0.0,0.0,0.00072]
[1780049703413,53.95,73608.87,6.0,0.0,0.0,0.00072]
[1780049709095,53.95,73607.82,6.0,0.0,0.0,0.00072]
[1780049714130,53.95,73608.01,6.0,0.0,0.0,0.00072]
[1780049719166,53.95,73608.03,6.0,0.0,0.0,0.00072]
[1780049725208,53.95,73608.18,6.0,0.0,0.0,0.00072]
[1780049730243,53.95,73608.24,6.0,0.0,0.0,0.00072]
[1780049735278,53.95,73607.83,6.0,0.0,0.0,0.00072]
[1780049744342,53.95,73607.74,6.0,0.0,0.0,0.00071]
[1780049749377,53.95,73607.85,6.0,0.0,0.0,0.00072]
[1780049755419,53.95,73607.82,6.0,0.0,0.0,0.00072]
[1780049760454,53.95,73606.79,6.0,0.0,0.0,0.00071]
[1780049765489,53.95,73607.4,6.0,0.0,0.0,0.00071]
[1780049777574,53.95,73607.05,6.0,0.0,0.0,0.00071]
[1780049782609,53.95,73607.01,6.0,0.0,0.0,0.00071]
[1780049787644,53.95,73603.67,6.0,0.0,0.0,0.00071]
[1780049792679,53.95,73602.17,6.0,0.0,0.0,0.0007]
[1780049795700,53.95,73589.08,6.0,0.0,0.0,0.00068]
[1780049800735,53.95,73584.03,6.0,0.0,0.0,0.00067]
[1780049805770,53.95,73584.73,6.0,0.0,0.0,0.00067]
[1780049810805,53.95,73585.52,6.0,0.0,0.0,0.00067]
[1780049817854,53.95,73585.46,6.0,0.0,0.0,0.00067]
[1780049822888,53.95,73585.12,6.0,0.0,0.0,0.00067]
[1780049827925,53.95,73582.59,6.0,0.0,0.0,0.00067]
[1780049830945,53.95,73568.45,6.0,0.0,0.0,0.00065]
[1780049835980,53.95,73566.4,6.0,0.0,0.0,0.00065]
[1780049841026,53.95,73565.49,6.0,0.0,0.0,0.00064]
[1780049846061,53.95,73557.9,6.0,0.0,0.0,0.00063]
[1780049851096,53.95,73557.89,6.0,0.0,0.0,0.00063]
[1780049856131,53.95,73555.88,6.0,0.0,0.0,0.00063]
[1780049861166,53.95,73555.85,6.0,0.0,0.0,0.00063]
[1780049866201,53.95,73555.72,6.0,0.0,0.0,0.00062]
[1780049871236,53.95,73555.21,6.0,0.0,0.0,0.00062]
[1780049876271,53.95,73554.72,6.0,0.0,0.0,0.00062]
[1780049881306,53.95,73546.33,6.0,0.0,0.0,0.00061]
[1780049886341,53.95,73547.06,6.0,0.0,0.0,0.00061]
[1780049891376,53.95,73550.11,6.0,0.0,0.0,0.00062]
[1780049895406,53.95,73561.2,6.0,0.0,0.0,0.00063]
[1780049900440,53.95,73561.31,6.0,0.0,0.0,0.00063]
[1780049905476,53.95,73567.37,6.0,0.0,0.0,0.00064]
[1780049910511,53.95,73560.12,6.0,0.0,0.0,0.00063]
[1780049915546,53.95,73563.74,6.0,0.0,0.0,0.00063]
[1780049920581,53.95,73558.77,6.0,0.0,0.0,0.00062]
[1780049925616,53.95,73560.23,6.0,0.0,0.0,0.00063]
[1780049930651,53.95,73558.09,6.0,0.0,0.0,0.00062]
[1780049935686,53.95,73557.39,6.0,0.0,0.0,0.00062]
[1780049940721,53.95,73558.39,6.0,0.0,0.0,0.00062]
[1780049946763,53.95,73558.27,6.0,0.0,0.0,0.00062]
[1780049951798,53.95,73557.83,6.0,0.0,0.0,0.00062]
[1780049956833,53.95,73557.21,6.0,0.0,0.0,0.00062]
[1780049961868,53.95,73557.46,6.0,0.0,0.0,0.00062]
[1780049966903,53.95,73557.91,6.0,0.0,0.0,0.00062]
[1780049971938,53.95,73558.49,6.0,0.0,0.0,0.00062]
[1780049976972,53.95,73557.78,6.0,0.0,0.0,0.00062]
[1780049982008,53.95,73561.51,6.0,0.0,0.0,0.00062]
[1780049987043,53.95,73561.7,6.0,0.0,0.0,0.00062]
[1780049992077,53.95,73560.87,6.0,0.0,0.0,0.00062]
[1780049997113,53.95,73564.93,6.0,0.0,0.0,0.00063]
[1780050002149,53.95,73570.06,6.0,0.0,0.0,0.00064]
[1780050007184,53.95,73575.85,6.0,0.0,0.0,0.00064]
[1780050009198,53.95,73586.45,6.0,0.0,0.0,0.00066]
[1780050014233,53.95,73588.63,6.0,0.0,0.0,0.00066]
[1780050019268,53.95,73589.59,6.0,0.0,0.0,0.00066]
[1780050024303,53.95,73587.31,6.0,0.0,0.0,0.00066]
[1780050029338,53.95,73587.37,6.0,0.0,0.0,0.00066]
[1780050034373,53.95,73587.44,6.0,0.0,0.0,0.00066]
[1780050040415,53.95,73587.88,6.0,0.0,0.0,0.00066]
[1780050045450,53.95,73585.85,6.0,0.0,0.0,0.00065]
[1780050050485,53.95,73583.85,6.0,0.0,0.0,0.00065]
[1780050055520,53.95,73583.79,6.0,0.0,0.0,0.00065]
[1780050060555,53.95,73583.98,6.0,0.0,0.0,0.00065]
[1780050065590,53.95,73580.92,6.0,0.0,0.0,0.00065]
[1780050070625,53.95,73579.27,6.0,0.0,0.0,0.00064]
[1780050075660,53.95,73579.01,6.0,0.0,0.0,0.00064]
[1780050080696,53.95,73578.25,6.0,0.0,0.0,0.00064]
[1780050085731,53.95,73576.72,6.0,0.0,0.0,0.00064]
[1780050090767,53.95,73564.82,6.0,0.0,0.0,0.00062]
[1780050095803,53.95,73564.76,6.0,0.0,0.0,0.00062]
[1780050101845,53.95,73564.39,6.0,0.0,0.0,0.00062]
[1780050107888,53.95,73564.51,6.0,0.0,0.0,0.00062]
[1780050113931,53.95,73564.7,6.0,0.0,0.0,0.00062]
[1780050118967,53.95,73564.28,6.0,0.0,0.0,0.00062]
[1780050123986,53.95,73565.96,6.0,0.0,0.0,0.00062]
[1780050125009,53.95,73566.01,6.0,0.0,0.0,0.00062]
[1780050132058,53.95,73567.03,6.0,0.0,0.0,0.00062]
[1780050137094,53.95,73563.7,6.0,0.0,0.0,0.00062]
[1780050142129,53.95,73568.36,6.0,0.0,0.0,0.00062]
[1780050147164,53.95,73567.53,6.0,0.0,0.0,0.00062]
[1780050152199,53.95,73568.0,6.0,0.0,0.0,0.00062]
[1780050157234,53.95,73568.71,6.0,0.0,0.0,0.00062]
[1780050162271,53.95,73568.47,6.0,0.0,0.0,0.00062]
[1780050167305,53.95,73561.05,6.0,0.0,0.0,0.00061]
[1780050172339,53.95,73561.09,6.0,0.0,0.0,0.00061]
[1780050177376,53.95,73562.79,6.0,0.0,0.0,0.00061]
[1780050182411,53.95,73561.98,6.0,0.0,0.0,0.00061]
[1780050188453,53.95,73559.06,6.0,0.0,0.0,0.0006]
[1780050193488,53.95,73559.28,6.0,0.0,0.0,0.0006]
[1780050198524,53.95,73559.41,6.0,0.0,0.0,0.0006]
[1780050205573,53.95,73559.43,6.0,0.0,0.0,0.0006]
[1780050210608,53.95,73559.05,6.0,0.0,0.0,0.0006]
[1780050216650,53.95,73559.2,6.0,0.0,0.0,0.0006]
[1780050222693,53.95,73559.5,6.0,0.0,0.0,0.0006]
[1780050229742,53.95,73559.53,6.0,0.0,0.0,0.0006]
[1780050234777,53.95,73564.97,6.0,0.0,0.0,0.00061]
[1780050239812,53.95,73550.16,6.0,0.0,0.0,0.00059]
[1780050245854,53.95,73549.21,6.0,0.0,0.0,0.00059]
[1780050250889,53.95,73537.77,6.0,0.0,0.0,0.00057]
[1780050253910,53.95,73521.66,6.0,0.0,0.0,0.00055]
[1780050258952,53.95,73522.73,6.0,0.0,0.0,0.00055]
[1780050263987,53.95,73525.07,6.0,0.0,0.0,0.00055]
[1780050269024,53.95,73529.93,6.0,0.0,0.0,0.00056]
[1780050273061,53.95,73544.66,6.0,0.0,0.0,0.00058]
[1780050278095,53.95,73544.37,6.0,0.0,0.0,0.00057]
[1780050283131,53.95,73542.38,6.0,0.0,0.0,0.00057]
[1780050288166,53.95,73542.45,6.0,0.0,0.0,0.00057]
[1780050293201,53.95,73550.52,6.0,0.0,0.0,0.00058]
[1780050298236,53.95,73555.0,6.0,0.0,0.0,0.00059]
[1780050303271,53.95,73554.86,6.0,0.0,0.0,0.00059]
[1780050308306,53.95,73550.3,6.0,0.0,0.0,0.00058]
[1780050313341,53.95,73548.51,6.0,0.0,0.0,0.00058]
[1780050323411,53.95,73548.82,6.0,0.0,0.0,0.00058]
[1780050328447,53.95,73547.7,6.0,0.0,0.0,0.00058]
[1780050334489,53.95,73547.3,6.0,0.0,0.0,0.00057]
[1780050339524,53.95,73550.45,6.0,0.0,0.0,0.00058]
[1780050344559,53.95,73549.93,6.0,0.0,0.0,0.00058]
[1780050349594,53.95,73550.12,6.0,0.0,0.0,0.00058]
[1780050354629,53.95,73550.08,6.0,0.0,0.0,0.00058]
[1780050360671,53.95,73550.3,6.0,0.0,0.0,0.00058]
[1780050366712,53.95,73552.2,6.0,0.0,0.0,0.00058]
[1780050371748,53.95,73554.44,6.0,0.0,0.0,0.00058]
[1780050376783,53.95,73560.18,6.0,0.0,0.0,0.00059]
[1780050381818,53.95,73555.31,6.0,0.0,0.0,0.00058]
[1780050386853,53.95,73550.77,6.0,0.0,0.0,0.00058]
[1780050391888,53.95,73548.75,6.0,0.0,0.0,0.00057]
[1780050398936,53.95,73547.72,6.0,0.0,0.0,0.00057]
[1780050406993,53.95,73547.81,6.0,0.0,0.0,0.00057]
[1780050413035,53.95,73546.49,6.0,0.0,0.0,0.00057]
[1780050420087,53.95,73543.58,6.0,0.0,0.0,0.00056]
[1780050425122,53.95,73542.11,6.0,0.0,0.0,0.00056]
[1780050432171,53.95,73542.64,6.0,0.0,0.0,0.00056]
[1780050438213,53.95,73544.32,6.0,0.0,0.0,0.00057]
[1780050443248,53.95,73545.04,6.0,0.0,0.0,0.00057]
[1780050449290,53.95,73544.84,6.0,0.0,0.0,0.00057]
[1780050457347,53.95,73544.63,6.0,0.0,0.0,0.00056]
[1780050467417,53.95,73544.9,6.0,0.0,0.0,0.00056]
[1780050474469,53.95,73540.01,6.0,0.0,0.0,0.00056]
[1780050479504,53.95,73536.68,6.0,0.0,0.0,0.00055]
[1780050484539,53.95,73537.03,6.0,0.0,0.0,0.00055]
[1780050490582,53.95,73536.31,6.0,0.0,0.0,0.00055]
[1780050495616,53.95,73536.46,6.0,0.0,0.0,0.00055]
[1780050505686,53.95,73534.36,6.0,0.0,0.0,0.00055]
[1780050510721,53.95,73533.29,6.0,0.0,0.0,0.00055]
[1780050515757,53.95,73533.53,6.0,0.0,0.0,0.00054]
[1780050520792,53.95,73533.98,6.0,0.0,0.0,0.00054]
[1780050526834,53.95,73533.47,6.0,0.0,0.0,0.00054]
[1780050532876,53.95,73533.15,6.0,0.0,0.0,0.00054]
[1780050538919,53.95,73532.48,6.0,0.0,0.0,0.00054]
[1780050543954,53.95,73522.12,6.0,0.0,0.0,0.00053]
[1780050548989,53.95,73522.73,6.0,0.0,0.0,0.00053]
[1780050554024,53.95,73522.9,6.0,0.0,0.0,0.00053]
[1780050559060,53.95,73523.12,6.0,0.0,0.0,0.00053]
[1780050565102,53.95,73522.92,6.0,0.0,0.0,0.00053]
[1780050570137,53.95,73521.52,6.0,0.0,0.0,0.00053]
[1780050575172,53.95,73531.36,6.0,0.0,0.0,0.00054]
[1780050580207,53.95,73532.11,6.0,0.0,0.0,0.00054]
[1780050585242,53.95,73534.81,6.0,0.0,0.0,0.00054]
[1780050593299,53.95,73535.01,6.0,0.0,0.0,0.00054]
[1780050600348,53.95,73537.07,6.0,0.0,0.0,0.00054]
[1780050605383,53.95,73527.28,6.0,0.0,0.0,0.00053]
[1780050609261,53.95,73521.26,6.0,0.0,0.0,0.00052]
[1780050610374,53.95,73519.58,6.0,0.0,0.0,0.00052]
[1780050615453,53.95,73518.94,6.0,0.0,0.0,0.00052]
[1780050620488,53.95,73512.81,6.0,0.0,0.0,0.00051]
[1780050625523,53.95,73512.71,6.0,0.0,0.0,0.00051]
[1780050631565,53.95,73515.27,6.0,0.0,0.0,0.00051]
[1780050636600,53.95,73512.65,6.0,0.0,0.0,0.00051]
[1780050641635,53.95,73505.49,6.0,0.0,0.0,0.0005]
[1780050646679,53.95,73504.7,6.0,0.0,0.0,0.0005]
[1780050651713,53.95,73509.92,6.0,0.0,0.0,0.00051]
[1780050656750,53.95,73510.69,6.0,0.0,0.0,0.00051]
[1780050661783,53.95,73507.98,6.0,0.0,0.0,0.0005]
[1780050666818,53.95,73506.89,6.0,0.0,0.0,0.0005]
[1780050671853,53.95,73506.83,6.0,0.0,0.0,0.0005]
[1780050677895,53.95,73506.84,6.0,0.0,0.0,0.0005]
[1780050682930,53.95,73506.78,6.0,0.0,0.0,0.0005]
[1780050689979,53.95,73506.8,6.0,0.0,0.0,0.0005]
[1780050695014,53.95,73503.7,6.0,0.0,0.0,0.00049]
[1780050700050,53.95,73503.14,6.0,0.0,0.0,0.00049]
[1780050708106,53.95,73502.74,6.0,0.0,0.0,0.00049]
[1780050713141,53.95,73510.32,6.0,0.0,0.0,0.0005]
[1780050718176,53.95,73509.94,6.0,0.0,0.0,0.0005]
[1780050723211,53.95,73506.08,6.0,0.0,0.0,0.0005]
[1780050728246,53.95,73503.99,6.0,0.0,0.0,0.00049]
[1780050733281,53.95,73504.27,6.0,0.0,0.0,0.00049]
[1780050734979,53.95,73504.27,6.0,0.0,0.0,0.00049]
[1780050735991,53.95,73502.85,6.0,0.0,0.0,0.00049]
[1780050745365,53.95,73501.72,6.0,0.0,0.0,0.00049]
[1780050750401,53.95,73503.91,6.0,0.0,0.0,0.00049]
[1780050755436,53.95,73505.81,6.0,0.0,0.0,0.00049]
[1780050763492,53.95,73504.64,6.0,0.0,0.0,0.00049]
[1780050769534,53.95,73505.3,6.0,0.0,0.0,0.00049]
[1780050774569,53.95,73501.12,6.0,0.0,0.0,0.00049]
[1780050779608,53.95,73504.23,6.0,0.0,0.0,0.00049]
[1780050784643,53.95,73494.55,6.0,0.0,0.0,0.00048]
[1780050789678,53.95,73493.8,6.0,0.0,0.0,0.00048]
[1780050794713,53.95,73493.89,6.0,0.0,0.0,0.00048]
[1780050800755,53.95,73494.52,6.0,0.0,0.0,0.00048]
[1780050805790,53.95,73491.08,6.0,0.0,0.0,0.00048]
[1780050810825,53.95,73489.93,6.0,0.0,0.0,0.00047]
[1780050815860,53.95,73493.5,6.0,0.0,0.0,0.00047]
[1780050820895,53.95,73495.95,6.0,0.0,0.0,0.00048]
[1780050825930,53.95,73499.4,6.0,0.0,0.0,0.00048]
[1780050830965,53.95,73500.22,6.0,0.0,0.0,0.00048]
[1780050839021,53.95,73501.56,6.0,0.0,0.0,0.00048]
[1780050844056,53.95,73500.35,6.0,0.0,0.0,0.00048]
[1780050849091,53.95,73500.61,6.0,0.0,0.0,0.00048]
[1780050854126,53.95,73502.16,6.0,0.0,0.0,0.00048]
[1780050856140,53.95,73514.1,6.0,0.0,0.0,0.0005]
[1780050861181,53.95,73519.5,6.0,0.0,0.0,0.0005]
[1780050866216,53.95,73519.51,6.0,0.0,0.0,0.0005]
[1780050871251,53.95,73521.71,6.0,0.0,0.0,0.0005]
[1780050876286,53.95,73523.21,6.0,0.0,0.0,0.0005]
[1780050882328,53.95,73525.83,6.0,0.0,0.0,0.00051]
[1780050887363,53.95,73525.87,6.0,0.0,0.0,0.00051]
[1780050892397,53.95,73525.72,6.0,0.0,0.0,0.00051]
[1780050899447,53.95,73525.4,6.0,0.0,0.0,0.00051]
[1780050904482,53.95,73527.73,6.0,0.0,0.0,0.00051]
[1780050909517,53.95,73523.82,6.0,0.0,0.0,0.0005]
[1780050914552,53.95,73523.5,6.0,0.0,0.0,0.0005]
[1780050919587,53.95,73523.5,6.0,0.0,0.0,0.0005]
[1780050924622,53.95,73524.98,6.0,0.0,0.0,0.00051]
[1780050929658,53.95,73525.27,6.0,0.0,0.0,0.00051]
[1780050933686,53.95,73544.46,6.0,0.0,0.0,0.00052]
[1780050938721,53.95,73549.79,6.0,0.0,0.0,0.00053]
[1780050943756,53.95,73555.03,6.0,0.0,0.0,0.00054]
[1780050948794,53.95,73566.98,6.0,0.0,0.0,0.00055]
[1780050951815,53.95,73577.48,6.0,0.0,0.0,0.00057]
[1780050956850,53.95,73581.16,6.0,0.0,0.0,0.00057]
[1780050961885,53.95,73588.73,6.0,0.0,0.0,0.00058]
[1780050966920,53.95,73581.76,6.0,0.0,0.0,0.00057]
[1780050972962,53.95,73583.78,6.0,0.0,0.0,0.00057]
[1780050977998,53.95,73588.41,6.0,0.0,0.0,0.00058]
[1780050983038,53.95,73591.77,6.0,0.0,0.0,0.00059]
[1780050988073,53.95,73593.35,6.0,0.0,0.0,0.00059]
[1780050993108,53.95,73595.26,6.0,0.0,0.0,0.00059]
[1780050999150,53.95,73610.14,6.0,0.0,0.0,0.00061]
[1780051002175,53.95,73621.24,6.0,0.0,0.0,0.00062]
[1780051007210,53.95,73623.35,6.0,0.0,0.0,0.00062]
[1780051012245,53.95,73619.62,6.0,0.0,0.0,0.00062]
[1780051017280,53.95,73622.66,6.0,0.0,0.0,0.00062]
[1780051022319,53.95,73621.95,6.0,0.0,0.0,0.00062]
[1780051027351,53.95,73622.72,6.0,0.0,0.0,0.00062]
[1780051032386,53.95,73623.51,6.0,0.0,0.0,0.00062]
[1780051035407,53.95,73636.64,6.0,0.0,0.0,0.00064]
[1780051040442,53.95,73638.5,6.0,0.0,0.0,0.00065]
[1780051045477,53.95,73628.01,6.0,0.0,0.0,0.00063]
[1780051050512,53.95,73627.06,6.0,0.0,0.0,0.00063]
[1780051055547,53.95,73628.65,6.0,0.0,0.0,0.00063]
[1780051063603,53.95,73628.31,6.0,0.0,0.0,0.00063]
[1780051068638,53.95,73628.63,6.0,0.0,0.0,0.00063]
[1780051073674,53.95,73628.62,6.0,0.0,0.0,0.00063]
[1780051078708,53.95,73625.54,6.0,0.0,0.0,0.00062]
[1780051083743,53.95,73619.47,6.0,0.0,0.0,0.00061]
[1780051088778,53.95,73612.44,6.0,0.0,0.0,0.0006]
[1780051096834,53.95,73612.43,6.0,0.0,0.0,0.0006]
[1780051101869,53.95,73613.26,6.0,0.0,0.0,0.0006]
[1780051106905,53.95,73611.65,6.0,0.0,0.0,0.0006]
[1780051111940,53.95,73611.98,6.0,0.0,0.0,0.0006]
[1780051116976,53.95,73612.62,6.0,0.0,0.0,0.0006]
[1780051122011,53.95,73613.26,6.0,0.0,0.0,0.0006]
[1780051130067,53.95,73615.19,6.0,0.0,0.0,0.0006]
[1780051135102,53.95,73614.08,6.0,0.0,0.0,0.0006]
[1780051140137,53.95,73610.44,6.0,0.0,0.0,0.0006]
[1780051145175,53.95,73607.51,6.0,0.0,0.0,0.00059]
[1780051150210,53.95,73610.27,6.0,0.0,0.0,0.0006]
[1780051155246,53.95,73608.69,6.0,0.0,0.0,0.00059]
[1780051160281,53.95,73608.29,6.0,0.0,0.0,0.00059]
[1780051165316,53.95,73608.44,6.0,0.0,0.0,0.00059]
[1780051170351,53.95,73610.51,6.0,0.0,0.0,0.0006]
[1780051175386,53.95,73608.5,6.0,0.0,0.0,0.00059]
[1780051180421,53.95,73602.23,6.0,0.0,0.0,0.00058]
[1780051185456,53.95,73600.38,6.0,0.0,0.0,0.00058]
[1780051190491,53.95,73601.2,6.0,0.0,0.0,0.00058]
[1780051195526,53.95,73602.49,6.0,0.0,0.0,0.00058]
[1780051200561,53.95,73604.58,6.0,0.0,0.0,0.00058]
[1780051203582,53.95,73593.0,6.0,0.0,0.0,0.00057]
[1780051208616,53.95,73592.94,6.0,0.0,0.0,0.00057]
[1780051213652,53.95,73591.19,6.0,0.0,0.0,0.00057]
[1780051218687,53.95,73591.91,6.0,0.0,0.0,0.00057]
[1780051223723,53.95,73592.08,6.0,0.0,0.0,0.00057]
[1780051228758,53.95,73592.3,6.0,0.0,0.0,0.00057]
[1780051232787,53.95,73579.78,6.0,0.0,0.0,0.00055]
[1780051237821,53.95,73572.75,6.0,0.0,0.0,0.00054]
[1780051242855,53.95,73575.17,6.0,0.0,0.0,0.00054]
[1780051253933,53.95,73575.02,6.0,0.0,0.0,0.00054]
[1780051258968,53.95,73575.01,6.0,0.0,0.0,0.00054]
[1780051264015,53.95,73558.74,6.0,0.0,0.0,0.00052]
[1780051269043,53.95,73550.04,6.0,0.0,0.0,0.00051]
[1780051274078,53.95,73550.34,6.0,0.0,0.0,0.00051]
[1780051279113,53.95,73550.61,6.0,0.0,0.0,0.00051]
[1780051284149,53.95,73549.5,6.0,0.0,0.0,0.00051]
[1780051291198,53.95,73549.57,6.0,0.0,0.0,0.0005]
[1780051296233,53.95,73550.17,6.0,0.0,0.0,0.00051]
[1780051301268,53.95,73554.28,6.0,0.0,0.0,0.00051]
[1780051306303,53.95,73553.89,6.0,0.0,0.0,0.00051]
[1780051311338,53.95,73548.83,6.0,0.0,0.0,0.0005]
[1780051317380,53.95,73551.55,6.0,0.0,0.0,0.00051]
[1780051322415,53.95,73550.04,6.0,0.0,0.0,0.00051]
[1780051327450,53.95,73554.4,6.0,0.0,0.0,0.00051]
[1780051332485,53.95,73552.75,6.0,0.0,0.0,0.00051]
[1780051337520,53.95,73553.0,6.0,0.0,0.0,0.00051]
[1780051342555,53.95,73551.59,6.0,0.0,0.0,0.00051]
[1780051346010,53.95,73553.21,6.0,0.0,0.0,0.00051]
[1780051346911,53.95,73552.84,6.0,0.0,0.0,0.00051]
[1780051352625,53.95,73551.7,6.0,0.0,0.0,0.0005]
[1780051357660,53.95,73552.56,6.0,0.0,0.0,0.0005]
[1780051362696,53.95,73553.05,6.0,0.0,0.0,0.0005]
[1780051368738,53.95,73538.77,6.0,0.0,0.0,0.00049]
[1780051373773,53.95,73533.13,6.0,0.0,0.0,0.00048]
[1780051378808,53.95,73538.22,6.0,0.0,0.0,0.00049]
[1780051383843,53.95,73545.33,6.0,0.0,0.0,0.0005]
[1780051388878,53.95,73554.15,6.0,0.0,0.0,0.00051]
[1780051393913,53.95,73555.93,6.0,0.0,0.0,0.00051]
[1780051398952,53.95,73556.2,6.0,0.0,0.0,0.00051]
[1780051403987,53.95,73556.47,6.0,0.0,0.0,0.00051]
[1780051409023,53.95,73546.86,6.0,0.0,0.0,0.0005]
[1780051414061,53.95,73546.14,6.0,0.0,0.0,0.00049]
[1780051419096,53.95,73554.76,6.0,0.0,0.0,0.0005]
[1780051425138,53.95,73557.0,6.0,0.0,0.0,0.0005]
[1780051430173,53.95,73557.13,6.0,0.0,0.0,0.00051]
[1780051435208,53.95,73556.52,6.0,0.0,0.0,0.0005]
[1780051440243,53.95,73553.53,6.0,0.0,0.0,0.0005]
[1780051445278,53.95,73546.71,6.0,0.0,0.0,0.00049]
[1780051452327,53.95,73547.28,6.0,0.0,0.0,0.00049]
[1780051457362,53.95,73547.69,6.0,0.0,0.0,0.00049]
[1780051462397,53.95,73547.81,6.0,0.0,0.0,0.00049]
[1780051467432,53.95,73540.9,6.0,0.0,0.0,0.00049]
[1780051472467,53.95,73540.24,6.0,0.0,0.0,0.00048]
[1780051477502,53.95,73539.31,6.0,0.0,0.0,0.00048]
[1780051482537,53.95,73540.16,6.0,0.0,0.0,0.00048]
[1780051487572,53.95,73525.37,6.0,0.0,0.0,0.00046]
[1780051492607,53.95,73524.85,6.0,0.0,0.0,0.00046]
[1780051497642,53.95,73522.65,6.0,0.0,0.0,0.00046]
[1780051502679,53.95,73509.77,6.0,0.0,0.0,0.00045]
[1780051507714,53.95,73499.8,6.0,0.0,0.0,0.00044]
[1780051512749,53.95,73499.89,6.0,0.0,0.0,0.00044]
[1780051516261,53.95,73498.78,6.0,0.0,0.0,0.00044]
[1780051517628,53.95,73498.32,6.0,0.0,0.0,0.00044]
[1780051522820,53.95,73503.43,6.0,0.0,0.0,0.00044]
[1780051528862,53.95,73508.04,6.0,0.0,0.0,0.00045]
[1780051533898,53.95,73510.22,6.0,0.0,0.0,0.00044]
[1780051538933,53.95,73511.6,6.0,0.0,0.0,0.00045]
[1780051543968,53.95,73510.04,6.0,0.0,0.0,0.00044]
[1780051551017,53.95,73512.74,6.0,0.0,0.0,0.00045]
[1780051560080,53.95,73513.15,6.0,0.0,0.0,0.00045]
[1780051565115,53.95,73513.57,6.0,0.0,0.0,0.00045]
[1780051570150,53.95,73510.9,6.0,0.0,0.0,0.00045]
[1780051575185,53.95,73513.1,6.0,0.0,0.0,0.00045]
[1780051580220,53.95,73513.83,6.0,0.0,0.0,0.00045]
[1780051585255,53.95,73513.47,6.0,0.0,0.0,0.00045]
[1780051590290,53.95,73520.1,6.0,0.0,0.0,0.00046]
[1780051596332,53.95,73522.95,6.0,0.0,0.0,0.00045]
[1780051601368,53.95,73525.74,6.0,0.0,0.0,0.00046]
[1780051606402,53.95,73525.81,6.0,0.0,0.0,0.00046]
[1780051611437,53.95,73519.38,6.0,0.0,0.0,0.00045]
[1780051616471,53.95,73518.89,6.0,0.0,0.0,0.00045]
[1780051621507,53.95,73522.96,6.0,0.0,0.0,0.00045]
[1780051626542,53.95,73519.99,6.0,0.0,0.0,0.00045]
[1780051631577,53.95,73520.03,6.0,0.0,0.0,0.00045]
[1780051636612,53.95,73520.15,6.0,0.0,0.0,0.00045]
[1780051641647,53.95,73526.75,6.0,0.0,0.0,0.00046]
[1780051646682,53.95,73526.6,6.0,0.0,0.0,0.00046]
[1780051651717,53.95,73526.54,6.0,0.0,0.0,0.00045]
[1780051656752,53.95,73526.46,6.0,0.0,0.0,0.00045]
[1780051661787,53.95,73526.31,6.0,0.0,0.0,0.00045]
[1780051666822,53.95,73528.32,6.0,0.0,0.0,0.00046]
[1780051671857,53.95,73522.81,6.0,0.0,0.0,0.00045]
[1780051676892,53.95,73522.31,6.0,0.0,0.0,0.00045]
[1780051681927,53.95,73519.32,6.0,0.0,0.0,0.00045]
[1780051686961,53.95,73522.91,6.0,0.0,0.0,0.00045]
[1780051691997,53.95,73521.69,6.0,0.0,0.0,0.00045]
[1780051697032,53.95,73523.97,6.0,0.0,0.0,0.00045]
[1780051702067,53.95,73524.24,6.0,0.0,0.0,0.00045]
[1780051709117,53.95,73523.04,6.0,0.0,0.0,0.00045]
[1780051714151,53.95,73520.04,6.0,0.0,0.0,0.00044]
[1780051719186,53.95,73514.77,6.0,0.0,0.0,0.00044]
[1780051724221,53.95,73514.35,6.0,0.0,0.0,0.00044]
[1780051729256,53.95,73514.35,6.0,0.0,0.0,0.00044]
[1780051734291,53.95,73514.3,6.0,0.0,0.0,0.00044]
[1780051739326,53.95,73512.94,6.0,0.0,0.0,0.00044]
[1780051744361,53.95,73511.48,6.0,0.0,0.0,0.00043]
[1780051749396,53.95,73509.29,6.0,0.0,0.0,0.00043]
[1780051754431,53.95,73511.86,6.0,0.0,0.0,0.00044]
[1780051759466,53.95,73512.76,6.0,0.0,0.0,0.00044]
[1780051764501,53.95,73512.32,6.0,0.0,0.0,0.00044]
[1780051769535,53.95,73512.57,6.0,0.0,0.0,0.00044]
[1780051772557,53.95,73527.99,6.0,0.0,0.0,0.00045]
[1780051777592,53.95,73530.69,6.0,0.0,0.0,0.00045]
[1780051782629,53.95,73539.26,6.0,0.0,0.0,0.00046]
[1780051787665,53.95,73542.6,6.0,0.0,0.0,0.00046]
[1780051792700,53.95,73545.99,6.0,0.0,0.0,0.00047]
[1780051797735,53.95,73545.29,6.0,0.0,0.0,0.00047]
[1780051802773,53.95,73544.34,6.0,0.0,0.0,0.00047]
[1780051807809,53.95,73544.82,6.0,0.0,0.0,0.00047]
[1780051813850,53.95,73544.85,6.0,0.0,0.0,0.00047]
[1780051818886,53.95,73546.67,6.0,0.0,0.0,0.00047]
[1780051823921,53.95,73553.46,6.0,0.0,0.0,0.00048]
[1780051828956,53.95,73555.31,6.0,0.0,0.0,0.00048]
[1780051833991,53.95,73555.51,6.0,0.0,0.0,0.00047]
[1780051839028,53.95,73557.4,6.0,0.0,0.0,0.00048]
[1780051844063,53.95,73557.95,6.0,0.0,0.0,0.00048]
[1780051849098,53.95,73554.5,6.0,0.0,0.0,0.00047]
[1780051854133,53.95,73555.96,6.0,0.0,0.0,0.00047]
[1780051859168,53.95,73556.21,6.0,0.0,0.0,0.00047]
[1780051864204,53.95,73555.86,6.0,0.0,0.0,0.00047]
[1780051876289,53.95,73556.0,6.0,0.0,0.0,0.00047]
[1780051882331,53.95,73556.33,6.0,0.0,0.0,0.00047]
[1780051890387,53.95,73556.39,6.0,0.0,0.0,0.00047]
[1780051892401,53.95,73549.22,6.0,0.0,0.0,0.00046]
[1780051897436,53.95,73545.86,6.0,0.0,0.0,0.00046]
[1780051902471,53.95,73548.07,6.0,0.0,0.0,0.00046]
[1780051907506,53.95,73548.12,6.0,0.0,0.0,0.00046]
[1780051914556,53.95,73548.16,6.0,0.0,0.0,0.00046]
[1780051919591,53.95,73547.25,6.0,0.0,0.0,0.00046]
[1780051924626,53.95,73547.26,6.0,0.0,0.0,0.00046]
[1780051930668,53.95,73547.43,6.0,0.0,0.0,0.00046]
[1780051936710,53.95,73547.46,6.0,0.0,0.0,0.00046]
[1780051942752,53.95,73548.12,6.0,0.0,0.0,0.00046]
[1780051947795,53.95,73554.6,6.0,0.0,0.0,0.00047]
[1780051952830,53.95,73554.6,6.0,0.0,0.0,0.00046]
[1780051956985,53.95,73554.74,6.0,0.0,0.0,0.00047]
[1780051957989,53.95,73554.78,6.0,0.0,0.0,0.00047]
[1780051963910,53.95,73552.61,6.0,0.0,0.0,0.00046]
[1780051964285,53.95,73552.61,6.0,0.0,0.0,0.00046]
[1780051969952,53.95,73545.5,6.0,0.0,0.0,0.00046]
[1780051974987,53.95,73546.02,6.0,0.0,0.0,0.00046]
[1780051982038,53.95,73545.88,6.0,0.0,0.0,0.00046]
[1780051989087,53.95,73546.41,6.0,0.0,0.0,0.00046]
[1780051998150,53.95,73546.74,6.0,0.0,0.0,0.00046]
[1780052003186,53.95,73546.05,6.0,0.0,0.0,0.00046]
[1780052008221,53.95,73551.89,6.0,0.0,0.0,0.00046]
[1780052010976,53.95,73552.03,6.0,0.0,0.0,0.00046]
[1780052016277,53.95,73555.81,6.0,0.0,0.0,0.00046]
[1780052021312,53.95,73558.85,6.0,0.0,0.0,0.00047]
[1780052026347,53.95,73557.07,6.0,0.0,0.0,0.00046]
[1780052031382,53.95,73557.03,6.0,0.0,0.0,0.00046]
[1780052036417,53.95,73557.16,6.0,0.0,0.0,0.00046]
[1780052041452,53.95,73555.9,6.0,0.0,0.0,0.00046]
[1780052046487,53.95,73553.78,6.0,0.0,0.0,0.00046]
[1780052051521,53.95,73552.61,6.0,0.0,0.0,0.00046]
[1780052056557,53.95,73551.89,6.0,0.0,0.0,0.00046]
[1780052065620,53.95,73552.94,6.0,0.0,0.0,0.00046]
[1780052070655,53.95,73554.3,6.0,0.0,0.0,0.00046]
[1780052075690,53.95,73554.51,6.0,0.0,0.0,0.00046]
[1780052080725,53.95,73555.38,6.0,0.0,0.0,0.00046]
[1780052085760,53.95,73554.11,6.0,0.0,0.0,0.00046]
[1780052090795,53.95,73551.37,6.0,0.0,0.0,0.00045]
[1780052095831,53.95,73547.98,6.0,0.0,0.0,0.00045]
[1780052100866,53.95,73547.53,6.0,0.0,0.0,0.00045]
[1780052109929,53.95,73547.16,6.0,0.0,0.0,0.00045]
[1780052115973,53.95,73551.8,6.0,0.0,0.0,0.00045]
[1780052121008,53.95,73558.72,6.0,0.0,0.0,0.00046]
[1780052126043,53.95,73559.66,6.0,0.0,0.0,0.00046]
[1780052131078,53.95,73561.53,6.0,0.0,0.0,0.00046]
[1780052136113,53.95,73560.26,6.0,0.0,0.0,0.00046]
[1780052141148,53.95,73564.84,6.0,0.0,0.0,0.00046]
[1780052146183,53.95,73565.27,6.0,0.0,0.0,0.00046]
[1780052151241,53.95,73569.97,6.0,0.0,0.0,0.00047]
[1780052152233,53.95,73583.35,6.0,0.0,0.0,0.00048]
[1780052158276,53.95,73585.17,6.0,0.0,0.0,0.00049]
[1780052163310,53.95,73576.49,6.0,0.0,0.0,0.00048]
[1780052168345,53.95,73579.99,6.0,0.0,0.0,0.00048]
[1780052173381,53.95,73580.26,6.0,0.0,0.0,0.00048]
[1780052178416,53.95,73582.02,6.0,0.0,0.0,0.00048]
[1780052183451,53.95,73581.23,6.0,0.0,0.0,0.00048]
[1780052188486,53.95,73583.3,6.0,0.0,0.0,0.00048]
[1780052193521,53.95,73584.28,6.0,0.0,0.0,0.00048]
[1780052198556,53.95,73588.94,6.0,0.0,0.0,0.00049]
[1780052203592,53.95,73591.67,6.0,0.0,0.0,0.00049]
[1780052208627,53.95,73591.67,6.0,0.0,0.0,0.00049]
[1780052213662,53.95,73591.61,6.0,0.0,0.0,0.00049]
[1780052218696,53.95,73590.75,6.0,0.0,0.0,0.00049]
[1780052221722,53.95,73577.24,6.0,0.0,0.0,0.00047]
[1780052226756,53.95,73578.61,6.0,0.0,0.0,0.00048]
[1780052231791,53.95,73589.43,6.0,0.0,0.0,0.00049]
[1780052236826,53.95,73590.67,6.0,0.0,0.0,0.00049]
[1780052242869,53.95,73593.49,6.0,0.0,0.0,0.00049]
[1780052247904,53.95,73593.48,6.0,0.0,0.0,0.00049]
[1780052252939,53.95,73595.86,6.0,0.0,0.0,0.00049]
[1780052257974,53.95,73592.85,6.0,0.0,0.0,0.00049]
[1780052263009,53.95,73585.04,6.0,0.0,0.0,0.00048]
[1780052268044,53.95,73585.53,6.0,0.0,0.0,0.00048]
[1780052273079,53.95,73587.64,6.0,0.0,0.0,0.00048]
[1780052279121,53.95,73587.31,6.0,0.0,0.0,0.00048]
[1780052284157,53.95,73588.04,6.0,0.0,0.0,0.00048]
[1780052289192,53.95,73589.05,6.0,0.0,0.0,0.00048]
[1780052294227,53.95,73590.75,6.0,0.0,0.0,0.00048]
[1780052299262,53.95,73590.87,6.0,0.0,0.0,0.00048]
[1780052304297,53.95,73592.13,6.0,0.0,0.0,0.00049]
[1780052309332,53.95,73591.57,6.0,0.0,0.0,0.00049]
[1780052314367,53.95,73591.98,6.0,0.0,0.0,0.00048]
[1780052319403,53.95,73591.93,6.0,0.0,0.0,0.00048]
[1780052324438,53.95,73587.29,6.0,0.0,0.0,0.00048]
[1780052329473,53.95,73575.15,6.0,0.0,0.0,0.00046]
[1780052334510,53.95,73569.2,6.0,0.0,0.0,0.00046]
[1780052339545,53.95,73569.07,6.0,0.0,0.0,0.00046]
[1780052344580,53.95,73565.59,6.0,0.0,0.0,0.00045]
[1780052349615,53.95,73565.95,6.0,0.0,0.0,0.00045]
[1780052354650,53.95,73565.71,6.0,0.0,0.0,0.00045]
[1780052359685,53.95,73565.91,6.0,0.0,0.0,0.00045]
[1780052364720,53.95,73565.76,6.0,0.0,0.0,0.00045]
[1780052369755,53.95,73565.04,6.0,0.0,0.0,0.00045]
[1780052374791,53.95,73564.76,6.0,0.0,0.0,0.00045]
[1780052379826,53.95,73566.16,6.0,0.0,0.0,0.00045]
[1780052384861,53.95,73562.63,6.0,0.0,0.0,0.00045]
[1780052389897,53.95,73548.92,6.0,0.0,0.0,0.00043]
[1780052394932,53.95,73545.1,6.0,0.0,0.0,0.00043]
[1780052399967,53.95,73536.9,6.0,0.0,0.0,0.00042]
[1780052405007,53.95,73528.29,6.0,0.0,0.0,0.00041]
[1780052410041,53.95,73529.21,6.0,0.0,0.0,0.00041]
[1780052415076,53.95,73515.49,6.0,0.0,0.0,0.0004]
[1780052420111,53.95,73510.82,6.0,0.0,0.0,0.00039]
[1780052423281,53.95,73507.83,6.0,0.0,0.0,0.00039]
[1780052424348,53.95,73507.83,6.0,0.0,0.0,0.00039]
[1780052430181,53.95,73508.23,6.0,0.0,0.0,0.00039]
[1780052433202,53.95,73498.44,6.0,0.0,0.0,0.00038]
[1780052438237,53.95,73500.28,6.0,0.0,0.0,0.00038]
[1780052443272,53.95,73509.56,6.0,0.0,0.0,0.00039]
[1780052449315,53.95,73510.13,6.0,0.0,0.0,0.00039]
[1780052454350,53.95,73520.05,6.0,0.0,0.0,0.0004]
[1780052459385,53.95,73518.47,6.0,0.0,0.0,0.0004]
[1780052464422,53.95,73519.94,6.0,0.0,0.0,0.0004]
[1780052469457,53.95,73520.01,6.0,0.0,0.0,0.0004]
[1780052474492,53.95,73522.1,6.0,0.0,0.0,0.0004]
[1780052481541,53.95,73521.0,6.0,0.0,0.0,0.0004]
[1780052486578,53.95,73513.63,6.0,0.0,0.0,0.00039]
[1780052492621,53.95,73513.71,6.0,0.0,0.0,0.00039]
[1780052497658,53.95,73513.94,6.0,0.0,0.0,0.00039]
[1780052503700,53.95,73513.97,6.0,0.0,0.0,0.00039]
[1780052508735,53.95,73514.6,6.0,0.0,0.0,0.00039]
[1780052513770,53.95,73520.99,6.0,0.0,0.0,0.0004]
[1780052518805,53.95,73522.56,6.0,0.0,0.0,0.0004]
[1780052523840,53.95,73527.93,6.0,0.0,0.0,0.0004]
[1780052528875,53.95,73526.78,6.0,0.0,0.0,0.0004]
[1780052540964,53.95,73526.04,6.0,0.0,0.0,0.0004]
[1780052546000,53.95,73526.95,6.0,0.0,0.0,0.0004]
[1780052551035,53.95,73526.96,6.0,0.0,0.0,0.0004]
[1780052556070,53.95,73527.32,6.0,0.0,0.0,0.0004]
[1780052561105,53.95,73526.56,6.0,0.0,0.0,0.0004]
[1780052566140,53.95,73523.5,6.0,0.0,0.0,0.0004]
[1780052567979,53.95,73523.5,6.0,0.0,0.0,0.0004]
[1780052568280,53.95,73523.5,6.0,0.0,0.0,0.0004]
[1780052577219,53.95,73528.41,6.0,0.0,0.0,0.0004]
[1780052582254,53.95,73532.17,6.0,0.0,0.0,0.0004]
[1780052587289,53.95,73536.19,6.0,0.0,0.0,0.00041]
[1780052592325,53.95,73536.75,6.0,0.0,0.0,0.00041]
[1780052597360,53.95,73536.2,6.0,0.0,0.0,0.00041]
[1780052604409,53.95,73535.42,6.0,0.0,0.0,0.00041]
[1780052609444,53.95,73535.52,6.0,0.0,0.0,0.00041]
[1780052615487,53.95,73540.68,6.0,0.0,0.0,0.00041]
[1780052620521,53.95,73542.26,6.0,0.0,0.0,0.00041]
[1780052625556,53.95,73540.74,6.0,0.0,0.0,0.00041]
[1780052630591,53.95,73540.06,6.0,0.0,0.0,0.00041]
[1780052635626,53.95,73542.1,6.0,0.0,0.0,0.00041]
[1780052640680,53.95,73539.14,6.0,0.0,0.0,0.00041]
[1780052645715,53.95,73549.21,6.0,0.0,0.0,0.00042]
[1780052651758,53.95,73553.56,6.0,0.0,0.0,0.00042]
[1780052655787,53.95,73542.16,6.0,0.0,0.0,0.00041]
[1780052660824,53.95,73536.88,6.0,0.0,0.0,0.00041]
[1780052665859,53.95,73537.32,6.0,0.0,0.0,0.00041]
[1780052670894,53.95,73535.07,6.0,0.0,0.0,0.0004]
[1780052675929,53.95,73538.51,6.0,0.0,0.0,0.0004]
[1780052680964,53.95,73539.14,6.0,0.0,0.0,0.0004]
[1780052685999,53.95,73537.69,6.0,0.0,0.0,0.0004]
[1780052691034,53.95,73536.87,6.0,0.0,0.0,0.0004]
[1780052696069,53.95,73536.88,6.0,0.0,0.0,0.0004]
[1780052701106,53.95,73539.11,6.0,0.0,0.0,0.0004]
[1780052706141,53.95,73538.73,6.0,0.0,0.0,0.0004]
[1780052711176,53.95,73546.18,6.0,0.0,0.0,0.00041]
[1780052716211,53.95,73556.95,6.0,0.0,0.0,0.00042]
[1780052721246,53.95,73558.52,6.0,0.0,0.0,0.00042]
[1780052726281,53.95,73555.1,6.0,0.0,0.0,0.00042]
[1780052731317,53.95,73555.77,6.0,0.0,0.0,0.00042]
[1780052736354,53.95,73555.69,6.0,0.0,0.0,0.00042]
[1780052741390,53.95,73563.2,6.0,0.0,0.0,0.00042]
[1780052746425,53.95,73561.99,6.0,0.0,0.0,0.00042]
[1780052751460,53.95,73568.47,6.0,0.0,0.0,0.00043]
[1780052756495,53.95,73570.71,6.0,0.0,0.0,0.00043]
[1780052761530,53.95,73566.63,6.0,0.0,0.0,0.00043]
[1780052766565,53.95,73566.09,6.0,0.0,0.0,0.00043]
[1780052771600,53.95,73567.87,6.0,0.0,0.0,0.00043]
[1780052776635,53.95,73568.36,6.0,0.0,0.0,0.00043]
[1780052783684,53.95,73567.84,6.0,0.0,0.0,0.00043]
[1780052789728,53.95,73568.61,6.0,0.0,0.0,0.00043]
[1780052794763,53.95,73568.42,6.0,0.0,0.0,0.00043]
[1780052799798,53.95,73568.61,6.0,0.0,0.0,0.00043]
[1780052804833,53.95,73568.37,6.0,0.0,0.0,0.00043]
[1780052814903,53.95,73568.32,6.0,0.0,0.0,0.00043]
[1780052819938,53.95,73568.07,6.0,0.0,0.0,0.00042]
[1780052821227,53.95,73568.07,6.0,0.0,0.0,0.00042]
[1780052826988,53.95,73568.28,6.0,0.0,0.0,0.00043]
[1780052832034,53.95,73566.88,6.0,0.0,0.0,0.00042]
[1780052833033,53.95,73553.46,6.0,0.0,0.0,0.00041]
[1780052835711,53.95,73553.01,6.0,0.0,0.0,0.00041]
[1780052841089,53.95,73548.97,6.0,0.0,0.0,0.00041]
[1780052848138,53.95,73550.32,6.0,0.0,0.0,0.00041]
[1780052853173,53.95,73549.38,6.0,0.0,0.0,0.0004]
[1780052858208,53.95,73549.16,6.0,0.0,0.0,0.0004]
[1780052863243,53.95,73556.67,6.0,0.0,0.0,0.00041]
[1780052868278,53.95,73557.57,6.0,0.0,0.0,0.00041]
[1780052873313,53.95,73562.51,6.0,0.0,0.0,0.00042]
[1780052878348,53.95,73562.06,6.0,0.0,0.0,0.00042]
[1780052883383,53.95,73561.57,6.0,0.0,0.0,0.00041]
[1780052889425,53.95,73559.54,6.0,0.0,0.0,0.00041]
[1780052894460,53.95,73566.15,6.0,0.0,0.0,0.00042]
[1780052901509,53.95,73564.62,6.0,0.0,0.0,0.00042]
[1780052906545,53.95,73558.24,6.0,0.0,0.0,0.00041]
[1780052911581,53.95,73556.33,6.0,0.0,0.0,0.00041]
[1780052916616,53.95,73555.28,6.0,0.0,0.0,0.00041]
[1780052921651,53.95,73554.64,6.0,0.0,0.0,0.0004]
[1780052926686,53.95,73555.08,6.0,0.0,0.0,0.0004]
[1780052931721,53.95,73555.24,6.0,0.0,0.0,0.00041]
[1780052936756,53.95,73554.96,6.0,0.0,0.0,0.0004]
[1780052941791,53.95,73555.33,6.0,0.0,0.0,0.00041]
[1780052947833,53.95,73555.62,6.0,0.0,0.0,0.00041]
[1780052952873,53.95,73555.58,6.0,0.0,0.0,0.00041]
[1780052960927,53.95,73555.51,6.0,0.0,0.0,0.00041]
[1780052965961,53.95,73554.75,6.0,0.0,0.0,0.0004]
[1780052974017,53.95,73554.72,6.0,0.0,0.0,0.0004]
[1780052982076,53.95,73552.85,6.0,0.0,0.0,0.0004]
[1780052986105,53.95,73539.37,6.0,0.0,0.0,0.00039]
[1780052991141,53.95,73532.65,6.0,0.0,0.0,0.00038]
[1780052996177,53.95,73530.61,6.0,0.0,0.0,0.00038]
[1780053002219,53.95,73531.54,6.0,0.0,0.0,0.00038]
[1780053009269,53.95,73532.38,6.0,0.0,0.0,0.00038]
[1780053014306,53.95,73532.33,6.0,0.0,0.0,0.00038]
[1780053019340,53.95,73540.47,6.0,0.0,0.0,0.00039]
[1780053024376,53.95,73541.55,6.0,0.0,0.0,0.00039]
[1780053029412,53.95,73541.31,6.0,0.0,0.0,0.00039]
[1780053034447,53.95,73540.44,6.0,0.0,0.0,0.00038]
[1780053039482,53.95,73541.09,6.0,0.0,0.0,0.00038]
[1780053045527,53.95,73541.4,6.0,0.0,0.0,0.00039]
[1780053052576,53.95,73541.54,6.0,0.0,0.0,0.00039]
[1780053057611,53.95,73543.45,6.0,0.0,0.0,0.00039]
[1780053062647,53.95,73539.91,6.0,0.0,0.0,0.00038]
[1780053067684,53.95,73534.35,6.0,0.0,0.0,0.00038]
[1780053074734,53.95,73534.32,6.0,0.0,0.0,0.00038]
[1780053079768,53.95,73534.79,6.0,0.0,0.0,0.00038]
[1780053084803,53.95,73534.58,6.0,0.0,0.0,0.00038]
[1780053090845,53.95,73533.74,6.0,0.0,0.0,0.00038]
[1780053096887,53.95,73535.71,6.0,0.0,0.0,0.00038]
[1780053101934,53.95,73537.47,6.0,0.0,0.0,0.00038]
[1780053106968,53.95,73539.71,6.0,0.0,0.0,0.00038]
[1780053112004,53.95,73543.73,6.0,0.0,0.0,0.00038]
[1780053117038,53.95,73544.17,6.0,0.0,0.0,0.00038]
[1780053122075,53.95,73542.7,6.0,0.0,0.0,0.00038]
[1780053127110,53.95,73539.27,6.0,0.0,0.0,0.00038]
[1780053132145,53.95,73541.68,6.0,0.0,0.0,0.00038]
[1780053137185,53.95,73543.13,6.0,0.0,0.0,0.00038]
[1780053142215,53.95,73542.94,6.0,0.0,0.0,0.00038]
[1780053147250,53.95,73542.83,6.0,0.0,0.0,0.00038]
[1780053152285,53.95,73543.55,6.0,0.0,0.0,0.00038]
[1780053157320,53.95,73543.3,6.0,0.0,0.0,0.00038]
[1780053164369,53.95,73537.77,6.0,0.0,0.0,0.00037]
[1780053170411,53.95,73538.34,6.0,0.0,0.0,0.00038]
[1780053177460,53.95,73538.8,6.0,0.0,0.0,0.00038]
[1780053178985,53.95,73538.8,6.0,0.0,0.0,0.00038]
[1780053180027,53.95,73538.22,6.0,0.0,0.0,0.00038]
[1780053185516,53.95,73537.5,6.0,0.0,0.0,0.00037]
[1780053190551,53.95,73540.88,6.0,0.0,0.0,0.00038]
[1780053195587,53.95,73540.16,6.0,0.0,0.0,0.00038]
[1780053200622,53.95,73541.72,6.0,0.0,0.0,0.00038]
[1780053205657,53.95,73541.52,6.0,0.0,0.0,0.00038]
[1780053210692,53.95,73542.43,6.0,0.0,0.0,0.00038]
[1780053217741,53.95,73542.42,6.0,0.0,0.0,0.00038]
[1780053224790,53.95,73542.54,6.0,0.0,0.0,0.00038]
[1780053229825,53.95,73542.61,6.0,0.0,0.0,0.00038]
[1780053237802,53.95,73542.52,6.0,0.0,0.0,0.00038]
[1780053241916,53.95,73580.64,6.0,0.0,0.0,0.00041]
[1780053247959,53.95,73588.16,6.0,0.0,0.0,0.00042]
[1780053252993,53.95,73578.7,6.0,0.0,0.0,0.00041]
[1780053258028,53.95,73575.4,6.0,0.0,0.0,0.00041]
[1780053261049,53.95,73561.18,6.0,0.0,0.0,0.00039]
[1780053266084,53.95,73561.07,6.0,0.0,0.0,0.00039]
[1780053271119,53.95,73557.99,6.0,0.0,0.0,0.00039]
[1780053276154,53.95,73552.34,6.0,0.0,0.0,0.00038]
[1780053281189,53.95,73550.43,6.0,0.0,0.0,0.00038]
[1780053286226,53.95,73550.69,6.0,0.0,0.0,0.00038]
[1780053291260,53.95,73550.89,6.0,0.0,0.0,0.00038]
[1780053297302,53.95,73550.84,6.0,0.0,0.0,0.00038]
[1780053302337,53.95,73550.73,6.0,0.0,0.0,0.00038]
[1780053307372,53.95,73550.8,6.0,0.0,0.0,0.00038]
[1780053312407,53.95,73550.66,6.0,0.0,0.0,0.00038]
[1780053317442,53.95,73550.12,6.0,0.0,0.0,0.00038]
[1780053322477,53.95,73557.05,6.0,0.0,0.0,0.00039]
[1780053327512,53.95,73558.94,6.0,0.0,0.0,0.00039]
[1780053332547,53.95,73559.24,6.0,0.0,0.0,0.00038]
[1780053337582,53.95,73561.88,6.0,0.0,0.0,0.00039]
[1780053342617,53.95,73562.69,6.0,0.0,0.0,0.00039]
[1780053347652,53.95,73563.68,6.0,0.0,0.0,0.00039]
[1780053354701,53.95,73563.92,6.0,0.0,0.0,0.00039]
[1780053359737,53.95,73565.29,6.0,0.0,0.0,0.00039]
[1780053364772,53.95,73564.49,6.0,0.0,0.0,0.00039]
[1780053369807,53.95,73564.34,6.0,0.0,0.0,0.00039]
[1780053374842,53.95,73563.92,6.0,0.0,0.0,0.00039]
[1780053379878,53.95,73564.59,6.0,0.0,0.0,0.00039]
[1780053384913,53.95,73564.2,6.0,0.0,0.0,0.00039]
[1780053389947,53.95,73562.49,6.0,0.0,0.0,0.00039]
[1780053395009,53.95,73563.9,6.0,0.0,0.0,0.00039]
[1780053401051,53.95,73564.05,6.0,0.0,0.0,0.00039]
[1780053407093,53.95,73563.7,6.0,0.0,0.0,0.00038]
[1780053412128,53.95,73564.74,6.0,0.0,0.0,0.00039]
[1780053422198,53.95,73564.84,6.0,0.0,0.0,0.00039]
[1780053427233,53.95,73565.15,6.0,0.0,0.0,0.00039]
[1780053432268,53.95,73570.04,6.0,0.0,0.0,0.00039]
[1780053438310,53.95,73571.36,6.0,0.0,0.0,0.00039]
[1780053443345,53.95,73571.74,6.0,0.0,0.0,0.00039]
[1780053448380,53.95,73565.51,6.0,0.0,0.0,0.00039]
[1780053453416,53.95,73563.98,6.0,0.0,0.0,0.00038]
[1780053458453,53.95,73563.44,6.0,0.0,0.0,0.00038]
[1780053463488,53.95,73564.1,6.0,0.0,0.0,0.00038]
[1780053469530,53.95,73564.15,6.0,0.0,0.0,0.00038]
[1780053474565,53.95,73563.88,6.0,0.0,0.0,0.00038]
[1780053479600,53.95,73563.94,6.0,0.0,0.0,0.00038]
[1780053484635,53.95,73564.12,6.0,0.0,0.0,0.00038]
[1780053489670,53.95,73563.56,6.0,0.0,0.0,0.00038]
[1780053495712,53.95,73563.58,6.0,0.0,0.0,0.00038]
[1780053496053,53.95,73563.58,6.0,0.0,0.0,0.00038]
[1780053501754,53.95,73568.0,6.0,0.0,0.0,0.00039]
[1780053506789,53.95,73570.18,6.0,0.0,0.0,0.00039]
[1780053511824,53.95,73573.17,6.0,0.0,0.0,0.00039]
[1780053516859,53.95,73573.13,6.0,0.0,0.0,0.00039]
[1780053522905,53.95,73573.58,6.0,0.0,0.0,0.00039]
[1780053527940,53.95,73571.84,6.0,0.0,0.0,0.00039]
[1780053532975,53.95,73572.14,6.0,0.0,0.0,0.00039]
[1780053538010,53.95,73561.65,6.0,0.0,0.0,0.00038]
[1780053543045,53.95,73560.47,6.0,0.0,0.0,0.00038]
[1780053548080,53.95,73561.32,6.0,0.0,0.0,0.00038]
[1780053553115,53.95,73561.16,6.0,0.0,0.0,0.00038]
[1780053558150,53.95,73563.39,6.0,0.0,0.0,0.00038]
[1780053563186,53.95,73562.7,6.0,0.0,0.0,0.00038]
[1780053570235,53.95,73562.68,6.0,0.0,0.0,0.00038]
[1780053575270,53.95,73562.67,6.0,0.0,0.0,0.00037]
[1780053580305,53.95,73568.38,6.0,0.0,0.0,0.00038]
[1780053585340,53.95,73569.61,6.0,0.0,0.0,0.00038]
[1780053590375,53.95,73569.24,6.0,0.0,0.0,0.00038]
[1780053595410,53.95,73569.41,6.0,0.0,0.0,0.00038]
[1780053600445,53.95,73569.97,6.0,0.0,0.0,0.00038]
[1780053605480,53.95,73582.22,6.0,0.0,0.0,0.00039]
[1780053610514,53.95,73581.53,6.0,0.0,0.0,0.00039]
[1780053615550,53.95,73582.24,6.0,0.0,0.0,0.00039]
[1780053620585,53.95,73584.26,6.0,0.0,0.0,0.00039]
[1780053625620,53.95,73584.18,6.0,0.0,0.0,0.00039]
[1780053630658,53.95,73584.68,6.0,0.0,0.0,0.00039]
[1780053635693,53.95,73584.53,6.0,0.0,0.0,0.00039]
[1780053640728,53.95,73584.51,6.0,0.0,0.0,0.00039]
[1780053645763,53.95,73583.56,6.0,0.0,0.0,0.00039]
[1780053651806,53.95,73583.57,6.0,0.0,0.0,0.00039]
[1780053656842,53.95,73584.33,6.0,0.0,0.0,0.00039]
[1780053661877,53.95,73587.12,6.0,0.0,0.0,0.00039]
[1780053665907,53.95,73598.18,6.0,0.0,0.0,0.0004]
[1780053670942,53.95,73604.38,6.0,0.0,0.0,0.00041]
[1780053675977,53.95,73603.45,6.0,0.0,0.0,0.00041]
[1780053681019,53.95,73598.46,6.0,0.0,0.0,0.0004]
[1780053687061,53.95,73598.41,6.0,0.0,0.0,0.0004]
[1780053694121,53.95,73598.98,6.0,0.0,0.0,0.0004]
[1780053699162,53.95,73592.86,6.0,0.0,0.0,0.00039]
[1780053704197,53.95,73593.4,6.0,0.0,0.0,0.0004]
[1780053709232,53.95,73592.3,6.0,0.0,0.0,0.00039]
[1780053719302,53.95,73592.48,6.0,0.0,0.0,0.00039]
[1780053724337,53.95,73591.27,6.0,0.0,0.0,0.00039]
[1780053729372,53.95,73591.17,6.0,0.0,0.0,0.00039]
[1780053735414,53.95,73589.02,6.0,0.0,0.0,0.00039]
[1780053740449,53.95,73588.7,6.0,0.0,0.0,0.00039]
[1780053745484,53.95,73588.54,6.0,0.0,0.0,0.00039]
[1780053750518,53.95,73588.37,6.0,0.0,0.0,0.00039]
[1780053755554,53.95,73589.22,6.0,0.0,0.0,0.00039]
[1780053761595,53.95,73588.9,6.0,0.0,0.0,0.00039]
[1780053766631,53.95,73588.81,6.0,0.0,0.0,0.00039]
[1780053773680,53.95,73588.61,6.0,0.0,0.0,0.00039]
[1780053779723,53.95,73588.45,6.0,0.0,0.0,0.00039]
[1780053784758,53.95,73588.1,6.0,0.0,0.0,0.00039]
[1780053789991,53.95,73587.71,6.0,0.0,0.0,0.00039]
[1780053790786,53.95,73587.68,6.0,0.0,0.0,0.00039]
[1780053802884,53.95,73588.14,6.0,0.0,0.0,0.00039]
[1780053807919,53.95,73579.65,6.0,0.0,0.0,0.00038]
[1780053808926,53.95,73569.15,6.0,0.0,0.0,0.00037]
[1780053814971,53.95,73571.0,6.0,0.0,0.0,0.00037]
[1780053818001,53.95,73552.59,6.0,0.0,0.0,0.00035]
[1780053823039,53.95,73549.36,6.0,0.0,0.0,0.00035]
[1780053828074,53.95,73549.06,6.0,0.0,0.0,0.00035]
[1780053833109,53.95,73549.98,6.0,0.0,0.0,0.00035]
[1780053838144,53.95,73558.11,6.0,0.0,0.0,0.00036]
[1780053843179,53.95,73558.51,6.0,0.0,0.0,0.00036]
[1780053848214,53.95,73558.25,6.0,0.0,0.0,0.00036]
[1780053853264,53.95,73558.05,6.0,0.0,0.0,0.00036]
[1780053858300,53.95,73558.12,6.0,0.0,0.0,0.00036]
[1780053863334,53.95,73554.28,6.0,0.0,0.0,0.00035]
[1780053868369,53.95,73549.09,6.0,0.0,0.0,0.00035]
[1780053874414,53.95,73546.65,6.0,0.0,0.0,0.00034]
[1780053879446,53.95,73550.42,6.0,0.0,0.0,0.00035]
[1780053884481,53.95,73561.58,6.0,0.0,0.0,0.00036]
[1780053889516,53.95,73566.45,6.0,0.0,0.0,0.00036]
[1780053893544,53.95,73576.81,6.0,0.0,0.0,0.00037]
[1780053897572,53.95,73587.45,6.0,0.0,0.0,0.00038]
[1780053902607,53.95,73583.91,6.0,0.0,0.0,0.00038]
[1780053907642,53.95,73582.73,6.0,0.0,0.0,0.00038]
[1780053912677,53.95,73576.87,6.0,0.0,0.0,0.00037]
[1780053917712,53.95,73576.36,6.0,0.0,0.0,0.00037]
[1780053922747,53.95,73574.96,6.0,0.0,0.0,0.00037]
[1780053927782,53.95,73570.21,6.0,0.0,0.0,0.00036]
[1780053932817,53.95,73567.63,6.0,0.0,0.0,0.00036]
[1780053938859,53.95,73567.63,6.0,0.0,0.0,0.00036]
[1780053943894,53.95,73563.81,6.0,0.0,0.0,0.00036]
[1780053952962,53.95,73563.65,6.0,0.0,0.0,0.00036]
[1780053963035,53.95,73563.58,6.0,0.0,0.0,0.00035]
[1780053968070,53.95,73557.62,6.0,0.0,0.0,0.00035]
[1780053971091,53.95,73541.64,6.0,0.0,0.0,0.00034]
[1780053975138,53.95,73522.77,6.0,0.0,0.0,0.00032]
[1780053980175,53.95,73514.45,6.0,0.0,0.0,0.00032]
[1780053985209,53.95,73512.06,6.0,0.0,0.0,0.00031]
[1780053990244,53.95,73511.82,6.0,0.0,0.0,0.00031]
[1780053995284,53.95,73503.32,6.0,0.0,0.0,0.0003]
[1780054000319,53.95,73497.88,6.0,0.0,0.0,0.0003]
[1780054005354,53.95,73498.82,6.0,0.0,0.0,0.0003]
[1780054010389,53.95,73498.6,6.0,0.0,0.0,0.0003]
[1780054015424,53.95,73498.37,6.0,0.0,0.0,0.0003]
[1780054020459,53.95,73497.64,6.0,0.0,0.0,0.0003]
[1780054025494,53.95,73512.18,6.0,0.0,0.0,0.00031]
[1780054030529,53.95,73513.29,6.0,0.0,0.0,0.00031]
[1780054035564,53.95,73513.58,6.0,0.0,0.0,0.00031]
[1780054040609,53.95,73516.69,6.0,0.0,0.0,0.00031]
[1780054043276,53.95,73516.05,6.0,0.0,0.0,0.00031]
[1780054046120,53.95,73516.15,6.0,0.0,0.0,0.00031]
[1780054051686,53.95,73512.82,6.0,0.0,0.0,0.00031]
[1780054056721,53.95,73512.77,6.0,0.0,0.0,0.00031]
[1780054061755,53.95,73512.6,6.0,0.0,0.0,0.00031]
[1780054066791,53.95,73512.6,6.0,0.0,0.0,0.00031]
[1780054071826,53.95,73512.67,6.0,0.0,0.0,0.00031]
[1780054076861,53.95,73512.17,6.0,0.0,0.0,0.00031]
[1780054081896,53.95,73509.48,6.0,0.0,0.0,0.00031]
[1780054086931,53.95,73503.73,6.0,0.0,0.0,0.0003]
[1780054091966,53.95,73503.61,6.0,0.0,0.0,0.0003]
[1780054097001,53.95,73503.92,6.0,0.0,0.0,0.0003]
[1780054102038,53.95,73503.82,6.0,0.0,0.0,0.0003]
[1780054107073,53.95,73501.37,6.0,0.0,0.0,0.0003]
[1780054112109,53.95,73496.7,6.0,0.0,0.0,0.00029]
[1780054117145,53.95,73496.37,6.0,0.0,0.0,0.00029]
[1780054121184,53.95,73482.75,6.0,0.0,0.0,0.00028]
[1780054124206,53.95,73467.09,6.0,0.0,0.0,0.00027]
[1780054129241,53.95,73466.81,6.0,0.0,0.0,0.00027]
[1780054134276,53.95,73464.92,6.0,0.0,0.0,0.00027]
[1780054139311,53.95,73465.69,6.0,0.0,0.0,0.00027]
[1780054144346,53.95,73464.99,6.0,0.0,0.0,0.00027]
[1780054149381,53.95,73465.83,6.0,0.0,0.0,0.00027]
[1780054154416,53.95,73466.77,6.0,0.0,0.0,0.00027]
[1780054159451,53.95,73467.04,6.0,0.0,0.0,0.00027]
[1780054164486,53.95,73471.94,6.0,0.0,0.0,0.00028]
[1780054169521,53.95,73473.54,6.0,0.0,0.0,0.00028]
[1780054174556,53.95,73474.71,6.0,0.0,0.0,0.00028]
[1780054179591,53.95,73474.13,6.0,0.0,0.0,0.00028]
[1780054184630,53.95,73474.68,6.0,0.0,0.0,0.00028]
[1780054189660,53.95,73475.27,6.0,0.0,0.0,0.00028]
[1780054194696,53.95,73475.48,6.0,0.0,0.0,0.00028]
[1780054199731,53.95,73475.16,6.0,0.0,0.0,0.00028]
[1780054204766,53.95,73473.08,6.0,0.0,0.0,0.00027]
[1780054209802,53.95,73468.85,6.0,0.0,0.0,0.00027]
[1780054214837,53.95,73476.8,6.0,0.0,0.0,0.00028]
[1780054219872,53.95,73477.12,6.0,0.0,0.0,0.00028]
[1780054225914,53.95,73478.31,6.0,0.0,0.0,0.00028]
[1780054230949,53.95,73477.5,6.0,0.0,0.0,0.00028]
[1780054231956,53.95,73470.66,6.0,0.0,0.0,0.00027]
[1780054237264,53.95,73469.28,6.0,0.0,0.0,0.00027]
[1780054243048,53.95,73465.26,6.0,0.0,0.0,0.00027]
[1780054248083,53.95,73460.31,6.0,0.0,0.0,0.00026]
[1780054253118,53.95,73456.46,6.0,0.0,0.0,0.00026]
[1780054258154,53.95,73449.3,6.0,0.0,0.0,0.00026]
[1780054261179,53.95,73438.28,6.0,0.0,0.0,0.00025]
[1780054266215,53.95,73428.77,6.0,0.0,0.0,0.00024]
[1780054271250,53.95,73429.93,6.0,0.0,0.0,0.00024]
[1780054276285,53.95,73432.8,6.0,0.0,0.0,0.00025]
[1780054281320,53.95,73432.05,6.0,0.0,0.0,0.00025]
[1780054283274,53.95,73432.69,6.0,0.0,0.0,0.00025]
[1780054288369,53.95,73433.51,6.0,0.0,0.0,0.00025]
[1780054293404,53.95,73433.26,6.0,0.0,0.0,0.00024]
[1780054298439,53.95,73432.13,6.0,0.0,0.0,0.00024]
[1780054303475,53.95,73432.85,6.0,0.0,0.0,0.00024]
[1780054308509,53.95,73432.96,6.0,0.0,0.0,0.00024]
[1780054314551,53.95,73432.93,6.0,0.0,0.0,0.00024]
[1780054319586,53.95,73432.13,6.0,0.0,0.0,0.00024]
[1780054326635,53.95,73432.46,6.0,0.0,0.0,0.00024]
[1780054331670,53.95,73432.54,6.0,0.0,0.0,0.00024]
[1780054336705,53.95,73430.48,6.0,0.0,0.0,0.00024]
[1780054342747,53.95,73431.44,6.0,0.0,0.0,0.00024]
[1780054351810,53.95,73433.4,6.0,0.0,0.0,0.00024]
[1780054356846,53.95,73439.79,6.0,0.0,0.0,0.00025]
[1780054361886,53.95,73442.03,6.0,0.0,0.0,0.00025]
[1780054366923,53.95,73441.22,6.0,0.0,0.0,0.00025]
[1780054371956,53.95,73439.82,6.0,0.0,0.0,0.00025]
[1780054376992,53.95,73438.31,6.0,0.0,0.0,0.00025]
[1780054383037,53.95,73441.24,6.0,0.0,0.0,0.00025]
[1780054388072,53.95,73442.02,6.0,0.0,0.0,0.00025]
[1780054393108,53.95,73441.46,6.0,0.0,0.0,0.00025]
[1780054398142,53.95,73441.8,6.0,0.0,0.0,0.00025]
[1780054400987,53.95,73441.81,6.0,0.0,0.0,0.00025]
[1780054402019,53.95,73441.81,6.0,0.0,0.0,0.00025]
[1780054407205,53.95,73442.69,6.0,0.0,0.0,0.00025]
[1780054412240,53.95,73443.01,6.0,0.0,0.0,0.00025]
[1780054419289,53.95,73444.42,6.0,0.0,0.0,0.00025]
[1780054424324,53.95,73442.19,6.0,0.0,0.0,0.00025]
[1780054430366,53.95,73445.08,6.0,0.0,0.0,0.00025]
[1780054435402,53.95,73446.07,6.0,0.0,0.0,0.00025]
[1780054441444,53.95,73448.31,6.0,0.0,0.0,0.00025]
[1780054445475,53.95,73459.7,6.0,0.0,0.0,0.00026]
[1780054450510,53.95,73463.17,6.0,0.0,0.0,0.00026]
[1780054455545,53.95,73466.77,6.0,0.0,0.0,0.00026]
[1780054460580,53.95,73470.2,6.0,0.0,0.0,0.00026]
[1780054465615,53.95,73460.11,6.0,0.0,0.0,0.00026]
[1780054470650,53.95,73461.0,6.0,0.0,0.0,0.00026]
[1780054475685,53.95,73460.29,6.0,0.0,0.0,0.00025]
[1780054480720,53.95,73460.35,6.0,0.0,0.0,0.00025]
[1780054485755,53.95,73460.39,6.0,0.0,0.0,0.00025]
[1780054490790,53.95,73461.01,6.0,0.0,0.0,0.00025]
[1780054493811,53.95,73471.4,6.0,0.0,0.0,0.00026]
[1780054497839,53.95,73491.21,6.0,0.0,0.0,0.00027]
[1780054502874,53.95,73491.4,6.0,0.0,0.0,0.00027]
[1780054507910,53.95,73494.77,6.0,0.0,0.0,0.00028]
[1780054512944,53.95,73490.27,6.0,0.0,0.0,0.00027]
[1780054515967,53.95,73479.84,6.0,0.0,0.0,0.00027]
[1780054521000,53.95,73481.31,6.0,0.0,0.0,0.00027]
[1780054526035,53.95,73480.9,6.0,0.0,0.0,0.00027]
[1780054531070,53.95,73480.14,6.0,0.0,0.0,0.00026]
[1780054536105,53.95,73478.51,6.0,0.0,0.0,0.00026]
[1780054542147,53.95,73480.32,6.0,0.0,0.0,0.00026]
[1780054548189,53.95,73480.76,6.0,0.0,0.0,0.00026]
[1780054553224,53.95,73481.49,6.0,0.0,0.0,0.00027]
[1780054559266,53.95,73480.78,6.0,0.0,0.0,0.00026]
[1780054564301,53.95,73472.11,6.0,0.0,0.0,0.00026]
[1780054570343,53.95,73472.57,6.0,0.0,0.0,0.00026]
[1780054575378,53.95,73472.53,6.0,0.0,0.0,0.00026]
[1780054580413,53.95,73472.57,6.0,0.0,0.0,0.00026]
[1780054585448,53.95,73468.41,6.0,0.0,0.0,0.00026]
[1780054590486,53.95,73463.98,6.0,0.0,0.0,0.00025]
[1780054595521,53.95,73462.88,6.0,0.0,0.0,0.00025]
[1780054602570,53.95,73463.23,6.0,0.0,0.0,0.00025]
[1780054607605,53.95,73463.64,6.0,0.0,0.0,0.00025]
[1780054612640,53.95,73457.97,6.0,0.0,0.0,0.00025]
[1780054617676,53.95,73451.91,6.0,0.0,0.0,0.00024]
[1780054621730,53.95,73438.37,6.0,0.0,0.0,0.00024]
[1780054622725,53.95,73428.21,6.0,0.0,0.0,0.00023]
[1780054627760,53.95,73425.03,6.0,0.0,0.0,0.00023]
[1780054632796,53.95,73423.28,6.0,0.0,0.0,0.00023]
[1780054637831,53.95,73420.1,6.0,0.0,0.0,0.00023]
[1780054642876,53.95,73416.94,6.0,0.0,0.0,0.00022]
[1780054645894,53.95,73402.01,6.0,0.0,0.0,0.00022]
[1780054650930,53.95,73402.14,6.0,0.0,0.0,0.00022]
[1780054654957,53.95,73417.33,6.0,0.0,0.0,0.00022]
[1780054659992,53.95,73421.96,6.0,0.0,0.0,0.00022]
[1780054665027,53.95,73414.38,6.0,0.0,0.0,0.00022]
[1780054670062,53.95,73416.82,6.0,0.0,0.0,0.00022]
[1780054675097,53.95,73419.38,6.0,0.0,0.0,0.00022]
[1780054680132,53.95,73420.58,6.0,0.0,0.0,0.00022]
[1780054685167,53.95,73418.54,6.0,0.0,0.0,0.00022]
[1780054690202,53.95,73420.81,6.0,0.0,0.0,0.00022]
[1780054695237,53.95,73420.81,6.0,0.0,0.0,0.00022]
[1780054701280,53.95,73420.76,6.0,0.0,0.0,0.00022]
[1780054707321,53.95,73421.73,6.0,0.0,0.0,0.00022]
[1780054712356,53.95,73423.42,6.0,0.0,0.0,0.00022]
[1780054717391,53.95,73423.15,6.0,0.0,0.0,0.00022]
[1780054722426,53.95,73423.17,6.0,0.0,0.0,0.00022]
[1780054727461,53.95,73426.49,6.0,0.0,0.0,0.00023]
[1780054729475,53.95,73415.62,6.0,0.0,0.0,0.00022]
[1780054734510,53.95,73414.02,6.0,0.0,0.0,0.00022]
[1780054739545,53.95,73422.31,6.0,0.0,0.0,0.00022]
[1780054744581,53.95,73420.25,6.0,0.0,0.0,0.00022]
[1780054749616,53.95,73422.3,6.0,0.0,0.0,0.00022]
[1780054754651,53.95,73415.8,6.0,0.0,0.0,0.00022]
[1780054759687,53.95,73410.11,6.0,0.0,0.0,0.00022]
[1780054763715,53.95,73398.69,6.0,0.0,0.0,0.00021]
[1780054768750,53.95,73397.77,6.0,0.0,0.0,0.00021]
[1780054773785,53.95,73403.28,6.0,0.0,0.0,0.00021]
[1780054778820,53.95,73402.94,6.0,0.0,0.0,0.00021]
[1780054785869,53.95,73403.27,6.0,0.0,0.0,0.00021]
[1780054790904,53.95,73403.81,6.0,0.0,0.0,0.00021]
[1780054795939,53.95,73403.6,6.0,0.0,0.0,0.00021]
[1780054800974,53.95,73405.11,6.0,0.0,0.0,0.00021]
[1780054806010,53.95,73405.01,6.0,0.0,0.0,0.00021]
[1780054811045,53.95,73414.58,6.0,0.0,0.0,0.00022]
[1780054816080,53.95,73405.31,6.0,0.0,0.0,0.00021]
[1780054821115,53.95,73398.37,6.0,0.0,0.0,0.00021]
[1780054826151,53.95,73390.86,6.0,0.0,0.0,0.0002]
[1780054831186,53.95,73387.71,6.0,0.0,0.0,0.0002]
[1780054836221,53.95,73395.31,6.0,0.0,0.0,0.0002]
[1780054841257,53.95,73400.29,6.0,0.0,0.0,0.00021]
[1780054846294,53.95,73398.34,6.0,0.0,0.0,0.00021]
[1780054851329,53.95,73409.67,6.0,0.0,0.0,0.00021]
[1780054856364,53.95,73411.74,6.0,0.0,0.0,0.00021]
[1780054861399,53.95,73411.65,6.0,0.0,0.0,0.00021]
[1780054866434,53.95,73405.84,6.0,0.0,0.0,0.00021]
[1780054871469,53.95,73405.35,6.0,0.0,0.0,0.00021]
[1780054876504,53.95,73405.64,6.0,0.0,0.0,0.00021]
[1780054881539,53.95,73405.18,6.0,0.0,0.0,0.00021]
[1780054886574,53.95,73407.32,6.0,0.0,0.0,0.00021]
[1780054891609,53.95,73406.54,6.0,0.0,0.0,0.00021]
[1780054896644,53.95,73409.52,6.0,0.0,0.0,0.00021]
[1780054901679,53.95,73410.11,6.0,0.0,0.0,0.00021]
[1780054906714,53.95,73409.15,6.0,0.0,0.0,0.00021]
[1780054911749,53.95,73407.58,6.0,0.0,0.0,0.00021]
[1780054915213,53.95,73408.76,6.0,0.0,0.0,0.00021]
[1780054916784,53.95,73394.8,6.0,0.0,0.0,0.0002]
[1780054921819,53.95,73395.01,6.0,0.0,0.0,0.0002]
[1780054925058,53.95,73396.23,6.0,0.0,0.0,0.0002]
[1780054930882,53.95,73395.13,6.0,0.0,0.0,0.0002]
[1780054935917,53.95,73400.23,6.0,0.0,0.0,0.00021]
[1780054940952,53.95,73401.42,6.0,0.0,0.0,0.00021]
[1780054945987,53.95,73401.11,6.0,0.0,0.0,0.00021]
[1780054948160,53.95,73399.83,6.0,0.0,0.0,0.0002]
[1780054954043,53.95,73395.83,6.0,0.0,0.0,0.0002]
[1780054960085,53.95,73395.63,6.0,0.0,0.0,0.0002]
[1780054965120,53.95,73394.42,6.0,0.0,0.0,0.0002]
[1780054971162,53.95,73394.89,6.0,0.0,0.0,0.0002]
[1780054976197,53.95,73394.23,6.0,0.0,0.0,0.0002]
[1780054981234,53.95,73396.31,6.0,0.0,0.0,0.0002]
[1780054986307,53.95,73406.08,6.0,0.0,0.0,0.00021]
[1780054991343,53.95,73417.37,6.0,0.0,0.0,0.00021]
[1780054996378,53.95,73419.68,6.0,0.0,0.0,0.00021]
[1780054997276,53.95,73419.68,6.0,0.0,0.0,0.00021]
[1780055002420,53.95,73423.98,6.0,0.0,0.0,0.00022]
[1780055007456,53.95,73433.29,6.0,0.0,0.0,0.00022]
[1780055011985,53.95,73433.09,6.0,0.0,0.0,0.00022]
[1780055012998,53.95,73433.09,6.0,0.0,0.0,0.00022]
[1780055018533,53.95,73427.86,6.0,0.0,0.0,0.00022]
[1780055023568,53.95,73426.42,6.0,0.0,0.0,0.00021]
[1780055028603,53.95,73426.78,6.0,0.0,0.0,0.00021]
[1780055033638,53.95,73426.26,6.0,0.0,0.0,0.00021]
[1780055038673,53.95,73424.8,6.0,0.0,0.0,0.00021]
[1780055043708,53.95,73420.86,6.0,0.0,0.0,0.00021]
[1780055048743,53.95,73417.08,6.0,0.0,0.0,0.00021]
[1780055053778,53.95,73417.44,6.0,0.0,0.0,0.00021]
[1780055058814,53.95,73418.82,6.0,0.0,0.0,0.00021]
[1780055063849,53.95,73421.75,6.0,0.0,0.0,0.00021]
[1780055068884,53.95,73422.35,6.0,0.0,0.0,0.00021]
[1780055073919,53.95,73423.4,6.0,0.0,0.0,0.00021]
[1780055078954,53.95,73422.98,6.0,0.0,0.0,0.00021]
[1780055083989,53.95,73417.06,6.0,0.0,0.0,0.00021]
[1780055089030,53.95,73405.73,6.0,0.0,0.0,0.0002]
[1780055094067,53.95,73399.43,6.0,0.0,0.0,0.0002]
[1780055099103,53.95,73391.76,6.0,0.0,0.0,0.00019]
[1780055104137,53.95,73398.29,6.0,0.0,0.0,0.0002]
[1780055109176,53.95,73401.93,6.0,0.0,0.0,0.0002]
[1780055114211,53.95,73400.49,6.0,0.0,0.0,0.0002]
[1780055119246,53.95,73397.44,6.0,0.0,0.0,0.0002]
[1780055124281,53.95,73394.94,6.0,0.0,0.0,0.0002]
[1780055129317,53.95,73394.94,6.0,0.0,0.0,0.0002]
[1780055135358,53.95,73396.94,6.0,0.0,0.0,0.0002]
[1780055140393,53.95,73396.65,6.0,0.0,0.0,0.0002]
[1780055144285,53.95,73405.23,6.0,0.0,0.0,0.0002]
[1780055145186,53.95,73408.01,6.0,0.0,0.0,0.0002]
[1780055150463,53.95,73416.52,6.0,0.0,0.0,0.00021]
[1780055155500,53.95,73416.54,6.0,0.0,0.0,0.00021]
[1780055160535,53.95,73416.04,6.0,0.0,0.0,0.00021]
[1780055165570,53.95,73415.19,6.0,0.0,0.0,0.0002]
[1780055170605,53.95,73414.93,6.0,0.0,0.0,0.0002]
[1780055175640,53.95,73414.88,6.0,0.0,0.0,0.0002]
[1780055180675,53.95,73415.16,6.0,0.0,0.0,0.0002]
[1780055185710,53.95,73414.24,6.0,0.0,0.0,0.0002]
[1780055190745,53.95,73413.15,6.0,0.0,0.0,0.0002]
[1780055195780,53.95,73415.28,6.0,0.0,0.0,0.0002]
[1780055200815,53.95,73417.45,6.0,0.0,0.0,0.0002]
[1780055207863,53.95,73418.38,6.0,0.0,0.0,0.0002]
[1780055213906,53.95,73417.88,6.0,0.0,0.0,0.0002]
[1780055218940,53.95,73417.45,6.0,0.0,0.0,0.0002]
[1780055223976,53.95,73417.48,6.0,0.0,0.0,0.0002]
[1780055229013,53.95,73417.45,6.0,0.0,0.0,0.0002]
[1780055234048,53.95,73417.71,6.0,0.0,0.0,0.0002]
[1780055239083,53.95,73420.19,6.0,0.0,0.0,0.00021]
[1780055245126,53.95,73421.47,6.0,0.0,0.0,0.00021]
[1780055250161,53.95,73425.94,6.0,0.0,0.0,0.00021]
[1780055255196,53.95,73422.45,6.0,0.0,0.0,0.0002]
[1780055260231,53.95,73422.04,6.0,0.0,0.0,0.0002]
[1780055265266,53.95,73413.6,6.0,0.0,0.0,0.0002]
[1780055270301,53.95,73413.42,6.0,0.0,0.0,0.0002]
[1780055275336,53.95,73411.83,6.0,0.0,0.0,0.0002]
[1780055280374,53.95,73416.79,6.0,0.0,0.0,0.0002]
[1780055285409,53.95,73414.15,6.0,0.0,0.0,0.0002]
[1780055290444,53.95,73414.29,6.0,0.0,0.0,0.0002]
[1780055295479,53.95,73415.41,6.0,0.0,0.0,0.0002]
[1780055300514,53.95,73416.75,6.0,0.0,0.0,0.0002]
[1780055305549,53.95,73419.43,6.0,0.0,0.0,0.0002]
[1780055310584,53.95,73418.68,6.0,0.0,0.0,0.0002]
[1780055315626,53.95,73410.55,6.0,0.0,0.0,0.0002]
[1780055320661,53.95,73405.17,6.0,0.0,0.0,0.00019]
[1780055325696,53.95,73405.46,6.0,0.0,0.0,0.00019]
[1780055332745,53.95,73405.77,6.0,0.0,0.0,0.00019]
[1780055337780,53.95,73410.21,6.0,0.0,0.0,0.0002]
[1780055342816,53.95,73409.61,6.0,0.0,0.0,0.0002]
[1780055344837,53.95,73392.07,6.0,0.0,0.0,0.00019]
[1780055349871,53.95,73390.87,6.0,0.0,0.0,0.00019]
[1780055354906,53.95,73386.3,6.0,0.0,0.0,0.00019]
[1780055359956,53.95,73376.66,6.0,0.0,0.0,0.00018]
[1780055364990,53.95,73368.82,6.0,0.0,0.0,0.00018]
[1780055370029,53.95,73369.76,6.0,0.0,0.0,0.00018]
[1780055375064,53.95,73369.21,6.0,0.0,0.0,0.00018]
[1780055380099,53.95,73359.15,6.0,0.0,0.0,0.00017]
[1780055385134,53.95,73357.81,6.0,0.0,0.0,0.00017]
[1780055390169,53.95,73358.47,6.0,0.0,0.0,0.00017]
[1780055395204,53.95,73361.67,6.0,0.0,0.0,0.00017]
[1780055400239,53.95,73359.23,6.0,0.0,0.0,0.00017]
[1780055405274,53.95,73360.77,6.0,0.0,0.0,0.00017]
[1780055411316,53.95,73364.46,6.0,0.0,0.0,0.00017]
[1780055416352,53.95,73361.1,6.0,0.0,0.0,0.00017]
[1780055421387,53.95,73357.13,6.0,0.0,0.0,0.00017]
[1780055426422,53.95,73361.4,6.0,0.0,0.0,0.00017]
[1780055430450,53.95,73372.17,6.0,0.0,0.0,0.00018]
[1780055435485,53.95,73368.77,6.0,0.0,0.0,0.00017]
[1780055441529,53.95,73366.7,6.0,0.0,0.0,0.00017]
[1780055446564,53.95,73365.83,6.0,0.0,0.0,0.00017]
[1780055451599,53.95,73366.94,6.0,0.0,0.0,0.00017]
[1780055456635,53.95,73368.47,6.0,0.0,0.0,0.00017]
[1780055461675,53.95,73367.3,6.0,0.0,0.0,0.00017]
[1780055467731,53.95,73369.09,6.0,0.0,0.0,0.00017]
[1780055472760,53.95,73367.03,6.0,0.0,0.0,0.00017]
[1780055477796,53.95,73366.55,6.0,0.0,0.0,0.00017]
[1780055482831,53.95,73369.86,6.0,0.0,0.0,0.00017]
[1780055487866,53.95,73370.69,6.0,0.0,0.0,0.00017]
[1780055492901,53.95,73370.63,6.0,0.0,0.0,0.00017]
[1780055497937,53.95,73364.76,6.0,0.0,0.0,0.00017]
[1780055499951,53.95,73346.66,6.0,0.0,0.0,0.00016]
[1780055504986,53.95,73345.93,6.0,0.0,0.0,0.00016]
[1780055510021,53.95,73345.44,6.0,0.0,0.0,0.00016]
[1780055515056,53.95,73346.03,6.0,0.0,0.0,0.00016]
[1780055520091,53.95,73337.55,6.0,0.0,0.0,0.00016]
[1780055525127,53.95,73339.38,6.0,0.0,0.0,0.00016]
[1780055530163,53.95,73343.57,6.0,0.0,0.0,0.00016]
[1780055535198,53.95,73345.71,6.0,0.0,0.0,0.00016]
[1780055540232,53.95,73345.82,6.0,0.0,0.0,0.00016]
[1780055545267,53.95,73345.57,6.0,0.0,0.0,0.00016]
[1780055550302,53.95,73348.5,6.0,0.0,0.0,0.00016]
[1780055555337,53.95,73349.76,6.0,0.0,0.0,0.00016]
[1780055560372,53.95,73344.62,6.0,0.0,0.0,0.00016]
[1780055562413,53.95,73317.94,6.0,0.0,0.0,0.00015]
[1780055563406,53.95,73299.56,6.0,0.0,0.0,0.00014]
[1780055564417,53.95,73299.56,6.0,0.0,0.0,0.00014]
[1780055564887,53.95,73299.56,6.0,0.0,0.0,0.00014]
[1780055571461,53.95,73286.27,6.0,0.0,0.0,0.00014]
[1780055576497,53.95,73276.68,6.0,0.0,0.0,0.00013]
[1780055577504,53.95,73260.45,6.0,0.0,0.0,0.00013]
[1780055579518,53.95,73250.17,6.0,0.0,0.0,0.00013]
[1780055584554,53.95,73262.62,6.0,0.0,0.0,0.00013]
[1780055586570,53.95,73249.32,6.0,0.0,0.0,0.00013]
[1780055591603,53.95,73248.04,6.0,0.0,0.0,0.00013]
[1780055592610,53.95,73260.86,6.0,0.0,0.0,0.00013]
[1780055596640,53.95,73274.94,6.0,0.0,0.0,0.00013]
[1780055601676,53.95,73279.49,6.0,0.0,0.0,0.00014]
[1780055605705,53.95,73290.01,6.0,0.0,0.0,0.00014]
[1780055610740,53.95,73304.1,6.0,0.0,0.0,0.00014]
[1780055615779,53.95,73301.41,6.0,0.0,0.0,0.00014]
[1780055616791,53.95,73315.53,6.0,0.0,0.0,0.00015]
[1780055621826,53.95,73319.84,6.0,0.0,0.0,0.00015]
[1780055622988,53.95,73319.84,6.0,0.0,0.0,0.00015]
[1780055623397,53.95,73320.46,6.0,0.0,0.0,0.00015]
[1780055628876,53.95,73317.26,6.0,0.0,0.0,0.00015]
[1780055633910,53.95,73327.76,6.0,0.0,0.0,0.00015]
[1780055638945,53.95,73331.47,6.0,0.0,0.0,0.00015]
[1780055643980,53.95,73331.05,6.0,0.0,0.0,0.00015]
[1780055649015,53.95,73330.68,6.0,0.0,0.0,0.00015]
[1780055654051,53.95,73331.04,6.0,0.0,0.0,0.00015]
[1780055659086,53.95,73325.27,6.0,0.0,0.0,0.00015]
[1780055664121,53.95,73325.6,6.0,0.0,0.0,0.00015]
[1780055669156,53.95,73325.72,6.0,0.0,0.0,0.00015]
[1780055674196,53.95,73326.27,6.0,0.0,0.0,0.00015]
[1780055679226,53.95,73326.84,6.0,0.0,0.0,0.00015]
[1780055684261,53.95,73336.82,6.0,0.0,0.0,0.00015]
[1780055689296,53.95,73331.32,6.0,0.0,0.0,0.00015]
[1780055694331,53.95,73328.26,6.0,0.0,0.0,0.00015]
[1780055699367,53.95,73327.15,6.0,0.0,0.0,0.00015]
[1780055704401,53.95,73318.0,6.0,0.0,0.0,0.00015]
[1780055709436,53.95,73328.42,6.0,0.0,0.0,0.00015]
[1780055714471,53.95,73331.24,6.0,0.0,0.0,0.00015]
[1780055719506,53.95,73339.8,6.0,0.0,0.0,0.00016]
[1780055724541,53.95,73348.16,6.0,0.0,0.0,0.00016]
[1780055729577,53.95,73349.41,6.0,0.0,0.0,0.00016]
[1780055734614,53.95,73349.62,6.0,0.0,0.0,0.00016]
[1780055739649,53.95,73352.21,6.0,0.0,0.0,0.00016]
[1780055744687,53.95,73360.82,6.0,0.0,0.0,0.00016]
[1780055749722,53.95,73364.07,6.0,0.0,0.0,0.00016]
[1780055755764,53.95,73365.99,6.0,0.0,0.0,0.00016]
[1780055760799,53.95,73357.44,6.0,0.0,0.0,0.00016]
[1780055765834,53.95,73357.43,6.0,0.0,0.0,0.00016]
[1780055770872,53.95,73354.03,6.0,0.0,0.0,0.00016]
[1780055775907,53.95,73350.69,6.0,0.0,0.0,0.00016]
[1780055780942,53.95,73350.83,6.0,0.0,0.0,0.00016]
[1780055785978,53.95,73353.74,6.0,0.0,0.0,0.00016]
[1780055791013,53.95,73354.17,6.0,0.0,0.0,0.00016]
[1780055796050,53.95,73364.08,6.0,0.0,0.0,0.00016]
[1780055801085,53.95,73366.34,6.0,0.0,0.0,0.00016]
[1780055806121,53.95,73366.18,6.0,0.0,0.0,0.00016]
[1780055811156,53.95,73365.8,6.0,0.0,0.0,0.00016]
[1780055816191,53.95,73366.98,6.0,0.0,0.0,0.00016]
[1780055821226,53.95,73363.39,6.0,0.0,0.0,0.00016]
[1780055826261,53.95,73363.65,6.0,0.0,0.0,0.00016]
[1780055831296,53.95,73364.58,6.0,0.0,0.0,0.00016]
[1780055836335,53.95,73361.6,6.0,0.0,0.0,0.00016]
[1780055841366,53.95,73366.91,6.0,0.0,0.0,0.00016]
[1780055846401,53.95,73371.34,6.0,0.0,0.0,0.00016]
[1780055851436,53.95,73371.38,6.0,0.0,0.0,0.00016]
[1780055856471,53.95,73369.73,6.0,0.0,0.0,0.00016]
[1780055861505,53.95,73370.67,6.0,0.0,0.0,0.00016]
[1780055866541,53.95,73367.94,6.0,0.0,0.0,0.00016]
[1780055871577,53.95,73360.37,6.0,0.0,0.0,0.00016]
[1780055876612,53.95,73360.6,6.0,0.0,0.0,0.00016]
[1780055881647,53.95,73360.19,6.0,0.0,0.0,0.00016]
[1780055886682,53.95,73363.42,6.0,0.0,0.0,0.00016]
[1780055891717,53.95,73364.13,6.0,0.0,0.0,0.00016]
[1780055897759,53.95,73365.42,6.0,0.0,0.0,0.00016]
[1780055902794,53.95,73367.01,6.0,0.0,0.0,0.00016]
[1780055907829,53.95,73367.06,6.0,0.0,0.0,0.00016]
[1780055913871,53.95,73365.0,6.0,0.0,0.0,0.00016]
[1780055918906,53.95,73361.8,6.0,0.0,0.0,0.00016]
[1780055923941,53.95,73361.37,6.0,0.0,0.0,0.00016]
[1780055928976,53.95,73361.34,6.0,0.0,0.0,0.00016]
[1780055934011,53.95,73360.67,6.0,0.0,0.0,0.00016]
[1780055939046,53.95,73360.8,6.0,0.0,0.0,0.00016]
[1780055944083,53.95,73364.7,6.0,0.0,0.0,0.00016]
[1780055949117,53.95,73370.49,6.0,0.0,0.0,0.00016]
[1780055954153,53.95,73378.6,6.0,0.0,0.0,0.00016]
[1780055959191,53.95,73378.85,6.0,0.0,0.0,0.00016]
[1780055966239,53.95,73374.87,6.0,0.0,0.0,0.00016]
[1780055971273,53.95,73374.61,6.0,0.0,0.0,0.00016]
[1780055976309,53.95,73374.65,6.0,0.0,0.0,0.00016]
[1780055987389,53.95,73374.91,6.0,0.0,0.0,0.00016]
[1780055992424,53.95,73379.83,6.0,0.0,0.0,0.00016]
[1780055997458,53.95,73381.09,6.0,0.0,0.0,0.00016]
[1780056002494,53.95,73380.85,6.0,0.0,0.0,0.00016]
[1780056007531,53.95,73371.71,6.0,0.0,0.0,0.00016]
[1780056012564,53.95,73374.14,6.0,0.0,0.0,0.00016]
[1780056017599,53.95,73374.3,6.0,0.0,0.0,0.00016]
[1780056022634,53.95,73374.18,6.0,0.0,0.0,0.00016]
[1780056029683,53.95,73376.11,6.0,0.0,0.0,0.00016]
[1780056037739,53.95,73374.33,6.0,0.0,0.0,0.00016]
[1780056042779,53.95,73374.08,6.0,0.0,0.0,0.00016]
[1780056049828,53.95,73373.77,6.0,0.0,0.0,0.00016]
[1780056051308,53.95,73373.77,6.0,0.0,0.0,0.00016]
[1780056056877,53.95,73374.13,6.0,0.0,0.0,0.00016]
[1780056061912,53.95,73374.18,6.0,0.0,0.0,0.00016]
[1780056066947,53.95,73374.22,6.0,0.0,0.0,0.00016]
[1780056071982,53.95,73373.81,6.0,0.0,0.0,0.00016]
[1780056077019,53.95,73367.27,6.0,0.0,0.0,0.00016]
[1780056082054,53.95,73360.63,6.0,0.0,0.0,0.00015]
[1780056088096,53.95,73368.73,6.0,0.0,0.0,0.00016]
[1780056093131,53.95,73367.88,6.0,0.0,0.0,0.00016]
[1780056097780,53.95,73367.6,6.0,0.0,0.0,0.00016]
[1780056104209,53.95,73367.13,6.0,0.0,0.0,0.00016]
[1780056109244,53.95,73368.31,6.0,0.0,0.0,0.00016]
[1780056112265,53.95,73347.81,6.0,0.0,0.0,0.00015]
[1780056113273,53.95,73333.31,6.0,0.0,0.0,0.00014]
[1780056118309,53.95,73333.81,6.0,0.0,0.0,0.00014]
[1780056123344,53.95,73332.64,6.0,0.0,0.0,0.00014]
[1780056128379,53.95,73335.89,6.0,0.0,0.0,0.00014]
[1780056133414,53.95,73332.39,6.0,0.0,0.0,0.00014]
[1780056138450,53.95,73329.33,6.0,0.0,0.0,0.00014]
[1780056143485,53.95,73326.75,6.0,0.0,0.0,0.00014]
[1780056148520,53.95,73318.41,6.0,0.0,0.0,0.00014]
[1780056151541,53.95,73307.39,6.0,0.0,0.0,0.00013]
[1780056156614,53.95,73305.45,6.0,0.0,0.0,0.00013]
[1780056161649,53.95,73312.72,6.0,0.0,0.0,0.00013]
[1780056166684,53.95,73314.38,6.0,0.0,0.0,0.00013]
[1780056171719,53.95,73321.41,6.0,0.0,0.0,0.00014]
[1780056176754,53.95,73330.34,6.0,0.0,0.0,0.00014]
[1780056181789,53.95,73326.46,6.0,0.0,0.0,0.00014]
[1780056186824,53.95,73327.09,6.0,0.0,0.0,0.00014]
[1780056192866,53.95,73326.91,6.0,0.0,0.0,0.00014]
[1780056196894,53.95,73345.13,6.0,0.0,0.0,0.00015]
[1780056198908,53.95,73355.87,6.0,0.0,0.0,0.00015]
[1780056203943,53.95,73356.15,6.0,0.0,0.0,0.00015]
[1780056208978,53.95,73348.56,6.0,0.0,0.0,0.00015]
[1780056210994,53.95,73335.68,6.0,0.0,0.0,0.00014]
[1780056212000,53.95,73329.41,6.0,0.0,0.0,0.00014]
[1780056217035,53.95,73327.33,6.0,0.0,0.0,0.00014]
[1780056222070,53.95,73331.1,6.0,0.0,0.0,0.00014]
[1780056227107,53.95,73329.79,6.0,0.0,0.0,0.00014]
[1780056232142,53.95,73326.32,6.0,0.0,0.0,0.00014]
[1780056234000,53.95,73326.28,6.0,0.0,0.0,0.00014]
[1780056235071,53.95,73326.26,6.0,0.0,0.0,0.00014]
[1780056240200,53.95,73336.98,6.0,0.0,0.0,0.00014]
[1780056245235,53.95,73331.47,6.0,0.0,0.0,0.00014]
[1780056250270,53.95,73337.94,6.0,0.0,0.0,0.00014]
[1780056255305,53.95,73338.19,6.0,0.0,0.0,0.00014]
[1780056260340,53.95,73341.12,6.0,0.0,0.0,0.00014]
[1780056265375,53.95,73333.77,6.0,0.0,0.0,0.00014]
[1780056270410,53.95,73334.28,6.0,0.0,0.0,0.00014]
[1780056275446,53.95,73335.28,6.0,0.0,0.0,0.00014]
[1780056280485,53.95,73328.09,6.0,0.0,0.0,0.00014]
[1780056285521,53.95,73329.03,6.0,0.0,0.0,0.00014]
[1780056290556,53.95,73326.02,6.0,0.0,0.0,0.00014]
[1780056295591,53.95,73321.76,6.0,0.0,0.0,0.00013]
[1780056300626,53.95,73320.79,6.0,0.0,0.0,0.00013]
[1780056302653,53.95,73308.93,6.0,0.0,0.0,0.00013]
[1780056304667,53.95,73298.74,6.0,0.0,0.0,0.00013]
[1780056310709,53.95,73296.89,6.0,0.0,0.0,0.00013]
[1780056311401,53.95,73296.89,6.0,0.0,0.0,0.00013]
[1780056317758,53.95,73296.39,6.0,0.0,0.0,0.00013]
[1780056320147,53.95,73295.24,6.0,0.0,0.0,0.00013]
[1780056325814,53.95,73295.23,6.0,0.0,0.0,0.00013]
[1780056330849,53.95,73295.96,6.0,0.0,0.0,0.00013]
[1780056333877,53.95,73285.79,6.0,0.0,0.0,0.00012]
[1780056338916,53.95,73284.71,6.0,0.0,0.0,0.00012]
[1780056343944,53.95,73282.58,6.0,0.0,0.0,0.00012]
[1780056348982,53.95,73286.43,6.0,0.0,0.0,0.00012]
[1780056354017,53.95,73284.07,6.0,0.0,0.0,0.00012]
[1780056359052,53.95,73283.81,6.0,0.0,0.0,0.00012]
[1780056362074,53.95,73266.38,6.0,0.0,0.0,0.00012]
[1780056367114,53.95,73280.48,6.0,0.0,0.0,0.00012]
[1780056372149,53.95,73274.91,6.0,0.0,0.0,0.00012]
[1780056377184,53.95,73275.91,6.0,0.0,0.0,0.00012]
[1780056382220,53.95,73274.62,6.0,0.0,0.0,0.00012]
[1780056388262,53.95,73276.56,6.0,0.0,0.0,0.00012]
[1780056393308,53.95,73276.13,6.0,0.0,0.0,0.00012]
[1780056398343,53.95,73283.48,6.0,0.0,0.0,0.00012]
[1780056401364,53.95,73273.35,6.0,0.0,0.0,0.00012]
[1780056406399,53.95,73278.34,6.0,0.0,0.0,0.00012]
[1780056411434,53.95,73276.13,6.0,0.0,0.0,0.00012]
[1780056416469,53.95,73268.23,6.0,0.0,0.0,0.00011]
[1780056421511,53.95,73267.54,6.0,0.0,0.0,0.00011]
[1780056427552,53.95,73272.18,6.0,0.0,0.0,0.00012]
[1780056432587,53.95,73275.74,6.0,0.0,0.0,0.00012]
[1780056439636,53.95,73280.49,6.0,0.0,0.0,0.00012]
[1780056444671,53.95,73280.98,6.0,0.0,0.0,0.00012]
[1780056449706,53.95,73281.08,6.0,0.0,0.0,0.00012]
[1780056454741,53.95,73281.98,6.0,0.0,0.0,0.00012]
[1780056461790,53.95,73281.42,6.0,0.0,0.0,0.00012]
[1780056468839,53.95,73281.08,6.0,0.0,0.0,0.00012]
[1780056473874,53.95,73280.83,6.0,0.0,0.0,0.00012]
[1780056478909,53.95,73280.64,6.0,0.0,0.0,0.00012]
[1780056483944,53.95,73282.27,6.0,0.0,0.0,0.00012]
[1780056488979,53.95,73282.36,6.0,0.0,0.0,0.00012]
[1780056494014,53.95,73290.58,6.0,0.0,0.0,0.00012]
[1780056499049,53.95,73290.87,6.0,0.0,0.0,0.00012]
[1780056504084,53.95,73289.91,6.0,0.0,0.0,0.00012]
[1780056509120,53.95,73290.33,6.0,0.0,0.0,0.00012]
[1780056514155,53.95,73290.59,6.0,0.0,0.0,0.00012]
[1780056520197,53.95,73292.22,6.0,0.0,0.0,0.00012]
[1780056525232,53.95,73294.52,6.0,0.0,0.0,0.00012]
[1780056530267,53.95,73295.16,6.0,0.0,0.0,0.00012]
[1780056536309,53.95,73294.89,6.0,0.0,0.0,0.00012]
[1780056541344,53.95,73289.86,6.0,0.0,0.0,0.00012]
[1780056546379,53.95,73284.49,6.0,0.0,0.0,0.00012]
[1780056551414,53.95,73285.41,6.0,0.0,0.0,0.00012]
[1780056557456,53.95,73285.42,6.0,0.0,0.0,0.00012]
[1780056563499,53.95,73288.18,6.0,0.0,0.0,0.00012]
[1780056568534,53.95,73289.12,6.0,0.0,0.0,0.00012]
[1780056573569,53.95,73289.02,6.0,0.0,0.0,0.00012]
[1780056577597,53.95,73275.69,6.0,0.0,0.0,0.00011]
[1780056582632,53.95,73276.26,6.0,0.0,0.0,0.00011]
[1780056587666,53.95,73277.05,6.0,0.0,0.0,0.00011]
[1780056592702,53.95,73276.99,6.0,0.0,0.0,0.00011]
[1780056597737,53.95,73275.92,6.0,0.0,0.0,0.00011]
[1780056602772,53.95,73277.08,6.0,0.0,0.0,0.00011]
[1780056607807,53.95,73276.93,6.0,0.0,0.0,0.00011]
[1780056612842,53.95,73277.42,6.0,0.0,0.0,0.00011]
[1780056617876,53.95,73275.44,6.0,0.0,0.0,0.00011]
[1780056622916,53.95,73270.85,6.0,0.0,0.0,0.00011]
[1780056627952,53.95,73274.03,6.0,0.0,0.0,0.00011]
[1780056632987,53.95,73274.77,6.0,0.0,0.0,0.00011]
[1780056639033,53.95,73273.91,6.0,0.0,0.0,0.00011]
[1780056644068,53.95,73279.37,6.0,0.0,0.0,0.00011]
[1780056649103,53.95,73282.54,6.0,0.0,0.0,0.00011]
[1780056654138,53.95,73282.1,6.0,0.0,0.0,0.00011]
[1780056659173,53.95,73282.88,6.0,0.0,0.0,0.00011]
[1780056664208,53.95,73281.06,6.0,0.0,0.0,0.00011]
[1780056669243,53.95,73282.45,6.0,0.0,0.0,0.00011]
[1780056674278,53.95,73282.69,6.0,0.0,0.0,0.00011]
[1780056680330,53.95,73281.06,6.0,0.0,0.0,0.00011]
[1780056685365,53.95,73270.8,6.0,0.0,0.0,0.00011]
[1780056690400,53.95,73270.21,6.0,0.0,0.0,0.00011]
[1780056695435,53.95,73273.2,6.0,0.0,0.0,0.00011]
[1780056700473,53.95,73274.6,6.0,0.0,0.0,0.00011]
[1780056705518,53.95,73277.07,6.0,0.0,0.0,0.00011]
[1780056710550,53.95,73280.78,6.0,0.0,0.0,0.00011]
[1780056715585,53.95,73281.66,6.0,0.0,0.0,0.00011]
[1780056721627,53.95,73285.43,6.0,0.0,0.0,0.00011]
[1780056726662,53.95,73285.75,6.0,0.0,0.0,0.00011]
[1780056731697,53.95,73283.32,6.0,0.0,0.0,0.00011]
[1780056736732,53.95,73281.47,6.0,0.0,0.0,0.00011]
[1780056741767,53.95,73278.16,6.0,0.0,0.0,0.00011]
[1780056746802,53.95,73277.05,6.0,0.0,0.0,0.00011]
[1780056751838,53.95,73272.95,6.0,0.0,0.0,0.00011]
[1780056756877,53.95,73270.83,6.0,0.0,0.0,0.00011]
[1780056757608,53.95,73270.83,6.0,0.0,0.0,0.00011]
[1780056762919,53.95,73268.91,6.0,0.0,0.0,0.00011]
[1780056769969,53.95,73268.36,6.0,0.0,0.0,0.00011]
[1780056775008,53.95,73267.2,6.0,0.0,0.0,0.00011]
[1780056780043,53.95,73265.19,6.0,0.0,0.0,0.00011]
[1780056785078,53.95,73262.88,6.0,0.0,0.0,0.00011]
[1780056790113,53.95,73262.93,6.0,0.0,0.0,0.00011]
[1780056795148,53.95,73263.03,6.0,0.0,0.0,0.00011]
[1780056800183,53.95,73259.09,6.0,0.0,0.0,0.0001]
[1780056805218,53.95,73251.48,6.0,0.0,0.0,0.0001]
[1780056810253,53.95,73251.64,6.0,0.0,0.0,0.0001]
[1780056815288,53.95,73250.77,6.0,0.0,0.0,0.0001]
[1780056821330,53.95,73256.45,6.0,0.0,0.0,0.0001]
[1780056827372,53.95,73255.93,6.0,0.0,0.0,0.0001]
[1780056832407,53.95,73255.83,6.0,0.0,0.0,0.0001]
[1780056836893,53.95,73255.66,6.0,0.0,0.0,0.0001]
[1780056842478,53.95,73267.18,6.0,0.0,0.0,0.00011]
[1780056844995,53.95,73266.1,6.0,0.0,0.0,0.00011]
[1780056846114,53.95,73265.51,6.0,0.0,0.0,0.00011]
[1780056853555,53.95,73262.04,6.0,0.0,0.0,0.0001]
[1780056857173,53.95,73261.79,6.0,0.0,0.0,0.0001]
[1780056863100,53.95,73255.17,6.0,0.0,0.0,0.0001]
[1780056868668,53.95,73256.79,6.0,0.0,0.0,0.0001]
[1780056874725,53.95,73250.23,6.0,0.0,0.0,0.0001]
[1780056878754,53.95,73261.07,6.0,0.0,0.0,0.0001]
[1780056883789,53.95,73266.14,6.0,0.0,0.0,0.0001]
[1780056888824,53.95,73269.08,6.0,0.0,0.0,0.00011]
[1780056893859,53.95,73269.85,6.0,0.0,0.0,0.00011]
[1780056898895,53.95,73270.34,6.0,0.0,0.0,0.00011]
[1780056901980,53.95,73257.52,6.0,0.0,0.0,0.0001]
[1780056902925,53.95,73242.52,6.0,0.0,0.0,0.0001]
[1780056907979,53.95,73230.04,6.0,0.0,0.0,0.0001]
[1780056913000,53.95,73226.43,6.0,0.0,0.0,9e-05]
[1780056918036,53.95,73223.39,6.0,0.0,0.0,9e-05]
[1780056923071,53.95,73226.39,6.0,0.0,0.0,9e-05]
[1780056925085,53.95,73241.94,6.0,0.0,0.0,0.0001]
[1780056926092,53.95,73252.04,6.0,0.0,0.0,0.0001]
[1780056931126,53.95,73260.66,6.0,0.0,0.0,0.0001]
[1780056936161,53.95,73261.05,6.0,0.0,0.0,0.0001]
[1780056939186,53.95,73278.23,6.0,0.0,0.0,0.00011]
[1780056941202,53.95,73289.78,6.0,0.0,0.0,0.00011]
[1780056946237,53.95,73287.51,6.0,0.0,0.0,0.00011]
[1780056951272,53.95,73282.59,6.0,0.0,0.0,0.00011]
[1780056956307,53.95,73281.44,6.0,0.0,0.0,0.00011]
[1780056958393,53.95,73281.17,6.0,0.0,0.0,0.00011]
[1780056959721,53.95,73280.92,6.0,0.0,0.0,0.00011]
[1780056965376,53.95,73285.4,6.0,0.0,0.0,0.00011]
[1780056970411,53.95,73290.63,6.0,0.0,0.0,0.00011]
[1780056974439,53.95,73300.75,6.0,0.0,0.0,0.00011]
[1780056979474,53.95,73307.94,6.0,0.0,0.0,0.00012]
[1780056984509,53.95,73310.05,6.0,0.0,0.0,0.00012]
[1780056989544,53.95,73306.27,6.0,0.0,0.0,0.00012]
[1780056992567,53.95,73296.63,6.0,0.0,0.0,0.00011]
[1780056997602,53.95,73296.16,6.0,0.0,0.0,0.00011]
[1780057002637,53.95,73298.54,6.0,0.0,0.0,0.00011]
[1780057007674,53.95,73299.11,6.0,0.0,0.0,0.00011]
[1780057012707,53.95,73298.79,6.0,0.0,0.0,0.00011]
[1780057017742,53.95,73301.55,6.0,0.0,0.0,0.00011]
[1780057022777,53.95,73311.54,6.0,0.0,0.0,0.00012]
[1780057027812,53.95,73318.49,6.0,0.0,0.0,0.00012]
[1780057032847,53.95,73318.57,6.0,0.0,0.0,0.00012]
[1780057036674,53.95,73317.73,6.0,0.0,0.0,0.00012]
[1780057037112,53.95,73318.6,6.0,0.0,0.0,0.00012]
[1780057041913,53.95,73307.43,6.0,0.0,0.0,0.00011]
[1780057046948,53.95,73306.7,6.0,0.0,0.0,0.00011]
[1780057049969,53.95,73296.32,6.0,0.0,0.0,0.00011]
[1780057055009,53.95,73303.11,6.0,0.0,0.0,0.00011]
[1780057060051,53.95,73305.02,6.0,0.0,0.0,0.00011]
[1780057065086,53.95,73308.07,6.0,0.0,0.0,0.00011]
[1780057070124,53.95,73305.55,6.0,0.0,0.0,0.00011]
[1780057077173,53.95,73305.62,6.0,0.0,0.0,0.00011]
[1780057082208,53.95,73301.49,6.0,0.0,0.0,0.00011]
[1780057087243,53.95,73301.43,6.0,0.0,0.0,0.00011]
[1780057092278,53.95,73302.1,6.0,0.0,0.0,0.00011]
[1780057097313,53.95,73302.6,6.0,0.0,0.0,0.00011]
[1780057102348,53.95,73302.71,6.0,0.0,0.0,0.00011]
[1780057107385,53.95,73302.64,6.0,0.0,0.0,0.00011]
[1780057112420,53.95,73303.55,6.0,0.0,0.0,0.00011]
[1780057117466,53.95,73305.52,6.0,0.0,0.0,0.00011]
[1780057122498,53.95,73305.58,6.0,0.0,0.0,0.00011]
[1780057130555,53.95,73300.84,6.0,0.0,0.0,0.00011]
[1780057136597,53.95,73299.76,6.0,0.0,0.0,0.00011]
[1780057143646,53.95,73299.59,6.0,0.0,0.0,0.00011]
[1780057148682,53.95,73301.91,6.0,0.0,0.0,0.00011]
[1780057153717,53.95,73301.79,6.0,0.0,0.0,0.00011]
[1780057158752,53.95,73301.73,6.0,0.0,0.0,0.00011]
[1780057164794,53.95,73302.02,6.0,0.0,0.0,0.00011]
[1780057170837,53.95,73300.47,6.0,0.0,0.0,0.00011]
[1780057175872,53.95,73297.21,6.0,0.0,0.0,0.00011]
[1780057180907,53.95,73291.89,6.0,0.0,0.0,0.00011]
[1780057186949,53.95,73286.25,6.0,0.0,0.0,0.0001]
[1780057191987,53.95,73287.87,6.0,0.0,0.0,0.00011]
[1780057197024,53.95,73289.3,6.0,0.0,0.0,0.00011]
[1780057202068,53.95,73289.87,6.0,0.0,0.0,0.00011]
[1780057204110,53.95,73277.24,6.0,0.0,0.0,0.0001]
[1780057209119,53.95,73266.48,6.0,0.0,0.0,0.0001]
[1780057214150,53.95,73254.85,6.0,0.0,0.0,0.0001]
[1780057219185,53.95,73255.87,6.0,0.0,0.0,0.0001]
[1780057224231,53.95,73264.66,6.0,0.0,0.0,0.0001]
[1780057229267,53.95,73265.56,6.0,0.0,0.0,0.0001]
[1780057234303,53.95,73266.27,6.0,0.0,0.0,0.0001]
[1780057239341,53.95,73271.4,6.0,0.0,0.0,0.0001]
[1780057245394,53.95,73271.43,6.0,0.0,0.0,0.0001]
[1780057250429,53.95,73281.92,6.0,0.0,0.0,0.0001]
[1780057255464,53.95,73287.25,6.0,0.0,0.0,0.0001]
[1780057260499,53.95,73287.43,6.0,0.0,0.0,0.0001]
[1780057265534,53.95,73287.36,6.0,0.0,0.0,0.0001]
[1780057270569,53.95,73277.72,6.0,0.0,0.0,0.0001]
[1780057275607,53.95,73275.13,6.0,0.0,0.0,0.0001]
[1780057281649,53.95,73276.11,6.0,0.0,0.0,0.0001]
[1780057286684,53.95,73275.93,6.0,0.0,0.0,0.0001]
[1780057289704,53.95,73262.53,6.0,0.0,0.0,0.0001]
[1780057294740,53.95,73259.13,6.0,0.0,0.0,0.0001]
[1780057299775,53.95,73257.41,6.0,0.0,0.0,0.0001]
[1780057302796,53.95,73247.08,6.0,0.0,0.0,9e-05]
[1780057308838,53.95,73248.08,6.0,0.0,0.0,9e-05]
[1780057313873,53.95,73252.35,6.0,0.0,0.0,9e-05]
[1780057318908,53.95,73252.41,6.0,0.0,0.0,9e-05]
[1780057323943,53.95,73252.69,6.0,0.0,0.0,9e-05]
[1780057328978,53.95,73264.03,6.0,0.0,0.0,0.0001]
[1780057330992,53.95,73250.25,6.0,0.0,0.0,9e-05]
[1780057336027,53.95,73249.53,6.0,0.0,0.0,9e-05]
[1780057341063,53.95,73254.47,6.0,0.0,0.0,9e-05]
[1780057346098,53.95,73247.65,6.0,0.0,0.0,9e-05]
[1780057351133,53.95,73250.01,6.0,0.0,0.0,9e-05]
[1780057358182,53.95,73250.45,6.0,0.0,0.0,9e-05]
[1780057363219,53.95,73251.43,6.0,0.0,0.0,9e-05]
[1780057370268,53.95,73251.84,6.0,0.0,0.0,9e-05]
[1780057375304,53.95,73261.57,6.0,0.0,0.0,0.0001]
[1780057380339,53.95,73269.63,6.0,0.0,0.0,0.0001]
[1780057385374,53.95,73269.82,6.0,0.0,0.0,0.0001]
[1780057390409,53.95,73269.4,6.0,0.0,0.0,0.0001]
[1780057394437,53.95,73259.32,6.0,0.0,0.0,9e-05]
[1780057399472,53.95,73253.39,6.0,0.0,0.0,9e-05]
[1780057404507,53.95,73252.75,6.0,0.0,0.0,9e-05]
[1780057409542,53.95,73252.86,6.0,0.0,0.0,9e-05]
[1780057411556,53.95,73243.34,6.0,0.0,0.0,9e-05]
[1780057416591,53.95,73232.41,6.0,0.0,0.0,9e-05]
[1780057421626,53.95,73227.37,6.0,0.0,0.0,9e-05]
[1780057426661,53.95,73222.17,6.0,0.0,0.0,8e-05]
[1780057431696,53.95,73224.03,6.0,0.0,0.0,9e-05]
[1780057436731,53.95,73223.16,6.0,0.0,0.0,9e-05]
[1780057441767,53.95,73223.12,6.0,0.0,0.0,9e-05]
[1780057446802,53.95,73237.53,6.0,0.0,0.0,9e-05]
[1780057451837,53.95,73242.6,6.0,0.0,0.0,9e-05]
[1780057455999,53.95,73241.56,6.0,0.0,0.0,9e-05]
[1780057456840,53.95,73241.19,6.0,0.0,0.0,9e-05]
[1780057461907,53.95,73228.85,6.0,0.0,0.0,9e-05]
[1780057466943,53.95,73225.7,6.0,0.0,0.0,9e-05]
[1780057471978,53.95,73222.62,6.0,0.0,0.0,8e-05]
[1780057477013,53.95,73224.16,6.0,0.0,0.0,8e-05]
[1780057482048,53.95,73223.98,6.0,0.0,0.0,8e-05]
[1780057487083,53.95,73224.42,6.0,0.0,0.0,8e-05]
[1780057492121,53.95,73225.29,6.0,0.0,0.0,8e-05]
[1780057497163,53.95,73225.78,6.0,0.0,0.0,8e-05]
[1780057502198,53.95,73221.44,6.0,0.0,0.0,8e-05]
[1780057508240,53.95,73223.73,6.0,0.0,0.0,8e-05]
[1780057513275,53.95,73226.8,6.0,0.0,0.0,9e-05]
[1780057518310,53.95,73227.39,6.0,0.0,0.0,9e-05]
[1780057523344,53.95,73224.13,6.0,0.0,0.0,8e-05]
[1780057528380,53.95,73222.76,6.0,0.0,0.0,8e-05]
[1780057533416,53.95,73222.49,6.0,0.0,0.0,8e-05]
[1780057538451,53.95,73220.41,6.0,0.0,0.0,8e-05]
[1780057543486,53.95,73216.85,6.0,0.0,0.0,8e-05]
[1780057548522,53.95,73218.79,6.0,0.0,0.0,8e-05]
[1780057553557,53.95,73221.84,6.0,0.0,0.0,8e-05]
[1780057558592,53.95,73222.71,6.0,0.0,0.0,8e-05]
[1780057563627,53.95,73222.52,6.0,0.0,0.0,8e-05]
[1780057568662,53.95,73222.65,6.0,0.0,0.0,8e-05]
[1780057573697,53.95,73223.94,6.0,0.0,0.0,8e-05]
[1780057578737,53.95,73220.97,6.0,0.0,0.0,8e-05]
[1780057583772,53.95,73220.41,6.0,0.0,0.0,8e-05]
[1780057588807,53.95,73221.07,6.0,0.0,0.0,8e-05]
[1780057593842,53.95,73220.78,6.0,0.0,0.0,8e-05]
[1780057598878,53.95,73218.98,6.0,0.0,0.0,8e-05]
[1780057603913,53.95,73216.51,6.0,0.0,0.0,8e-05]
[1780057608948,53.95,73218.48,6.0,0.0,0.0,8e-05]
[1780057613984,53.95,73218.11,6.0,0.0,0.0,8e-05]
[1780057619020,53.95,73220.85,6.0,0.0,0.0,8e-05]
[1780057624061,53.95,73218.04,6.0,0.0,0.0,8e-05]
[1780057629097,53.95,73218.12,6.0,0.0,0.0,8e-05]
[1780057634131,53.95,73216.96,6.0,0.0,0.0,8e-05]
[1780057639167,53.95,73215.16,6.0,0.0,0.0,8e-05]
[1780057644202,53.95,73214.55,6.0,0.0,0.0,8e-05]
[1780057649237,53.95,73214.62,6.0,0.0,0.0,8e-05]
[1780057654272,53.95,73214.92,6.0,0.0,0.0,8e-05]
[1780057659307,53.95,73214.89,6.0,0.0,0.0,8e-05]
[1780057664343,53.95,73213.58,6.0,0.0,0.0,8e-05]
[1780057669379,53.95,73212.33,6.0,0.0,0.0,8e-05]
[1780057674414,53.95,73215.97,6.0,0.0,0.0,8e-05]
[1780057679450,53.95,73215.75,6.0,0.0,0.0,8e-05]
[1780057684486,53.95,73223.66,6.0,0.0,0.0,8e-05]
[1780057689521,53.95,73224.32,6.0,0.0,0.0,8e-05]
[1780057694556,53.95,73225.15,6.0,0.0,0.0,8e-05]
[1780057699591,53.95,73222.46,6.0,0.0,0.0,8e-05]
[1780057704626,53.95,73216.41,6.0,0.0,0.0,8e-05]
[1780057709661,53.95,73220.98,6.0,0.0,0.0,8e-05]
[1780057714696,53.95,73218.99,6.0,0.0,0.0,8e-05]
[1780057721745,53.95,73210.79,6.0,0.0,0.0,8e-05]
[1780057726780,53.95,73210.36,6.0,0.0,0.0,8e-05]
[1780057732821,53.95,73209.65,6.0,0.0,0.0,8e-05]
[1780057737858,53.95,73209.58,6.0,0.0,0.0,8e-05]
[1780057742892,53.95,73211.9,6.0,0.0,0.0,8e-05]
[1780057747927,53.95,73212.3,6.0,0.0,0.0,8e-05]
[1780057752962,53.95,73214.77,6.0,0.0,0.0,8e-05]
[1780057760014,53.95,73215.34,6.0,0.0,0.0,8e-05]
[1780057765049,53.95,73213.21,6.0,0.0,0.0,8e-05]
[1780057772098,53.95,73213.22,6.0,0.0,0.0,8e-05]
[1780057777133,53.95,73213.1,6.0,0.0,0.0,8e-05]
[1780057782168,53.95,73213.24,6.0,0.0,0.0,8e-05]
[1780057787203,53.95,73220.33,6.0,0.0,0.0,8e-05]
[1780057792238,53.95,73220.32,6.0,0.0,0.0,8e-05]
[1780057797273,53.95,73224.64,6.0,0.0,0.0,8e-05]
[1780057802322,53.95,73224.1,6.0,0.0,0.0,8e-05]
[1780057807370,53.95,73222.46,6.0,0.0,0.0,8e-05]
[1780057812405,53.95,73212.62,6.0,0.0,0.0,8e-05]
[1780057817441,53.95,73213.08,6.0,0.0,0.0,8e-05]
[1780057822476,53.95,73213.87,6.0,0.0,0.0,8e-05]
[1780057827511,53.95,73214.08,6.0,0.0,0.0,8e-05]
[1780057832546,53.95,73213.63,6.0,0.0,0.0,8e-05]
[1780057838588,53.95,73213.96,6.0,0.0,0.0,8e-05]
[1780057844630,53.95,73213.92,6.0,0.0,0.0,8e-05]
[1780057849665,53.95,73211.2,6.0,0.0,0.0,8e-05]
[1780057851679,53.95,73233.98,6.0,0.0,0.0,8e-05]
[1780057856714,53.95,73229.93,6.0,0.0,0.0,8e-05]
[1780057861755,53.95,73224.81,6.0,0.0,0.0,8e-05]
[1780057865311,53.95,73222.69,6.0,0.0,0.0,8e-05]
[1780057866316,53.95,73222.69,6.0,0.0,0.0,8e-05]
[1780057871824,53.95,73223.3,6.0,0.0,0.0,8e-05]
[1780057876859,53.95,73224.01,6.0,0.0,0.0,8e-05]
[1780057881894,53.95,73228.64,6.0,0.0,0.0,8e-05]
[1780057886929,53.95,73228.65,6.0,0.0,0.0,8e-05]
[1780057891964,53.95,73234.41,6.0,0.0,0.0,8e-05]
[1780057896999,53.95,73226.3,6.0,0.0,0.0,8e-05]
[1780057902034,53.95,73226.47,6.0,0.0,0.0,8e-05]
[1780057907069,53.95,73235.52,6.0,0.0,0.0,8e-05]
[1780057912105,53.95,73232.44,6.0,0.0,0.0,8e-05]
[1780057917141,53.95,73228.25,6.0,0.0,0.0,8e-05]
[1780057922179,53.95,73224.02,6.0,0.0,0.0,8e-05]
[1780057927226,53.95,73224.8,6.0,0.0,0.0,8e-05]
[1780057932261,53.95,73223.63,6.0,0.0,0.0,8e-05]
[1780057937296,53.95,73224.94,6.0,0.0,0.0,8e-05]
[1780057942331,53.95,73224.18,6.0,0.0,0.0,8e-05]
[1780057948373,53.95,73224.38,6.0,0.0,0.0,8e-05]
[1780057953411,53.95,73222.24,6.0,0.0,0.0,8e-05]
[1780057958445,53.95,73221.76,6.0,0.0,0.0,8e-05]
[1780057963481,53.95,73221.9,6.0,0.0,0.0,8e-05]
[1780057968516,53.95,73229.59,6.0,0.0,0.0,8e-05]
[1780057973551,53.95,73224.42,6.0,0.0,0.0,8e-05]
[1780057979593,53.95,73223.4,6.0,0.0,0.0,8e-05]
[1780057984628,53.95,73212.21,6.0,0.0,0.0,8e-05]
[1780057989666,53.95,73211.97,6.0,0.0,0.0,7e-05]
[1780057994701,53.95,73212.46,6.0,0.0,0.0,8e-05]
[1780057999738,53.95,73211.15,6.0,0.0,0.0,7e-05]
[1780058004773,53.95,73209.33,6.0,0.0,0.0,7e-05]
[1780058009808,53.95,73209.83,6.0,0.0,0.0,7e-05]
[1780058014860,53.95,73203.03,6.0,0.0,0.0,7e-05]
[1780058015894,53.95,73174.51,6.0,0.0,0.0,7e-05]
[1780058016379,53.95,73174.51,6.0,0.0,0.0,7e-05]
[1780058016881,53.95,73154.67,6.0,0.0,0.0,6e-05]
[1780058020915,53.95,73174.91,6.0,0.0,0.0,7e-05]
[1780058021922,53.95,73188.97,6.0,0.0,0.0,7e-05]
[1780058024954,53.95,73204.34,6.0,0.0,0.0,7e-05]
[1780058026053,53.95,73216.9,6.0,0.0,0.0,8e-05]
[1780058032018,53.95,73209.89,6.0,0.0,0.0,7e-05]
[1780058037050,53.95,73207.64,6.0,0.0,0.0,7e-05]
[1780058042096,53.95,73197.22,6.0,0.0,0.0,7e-05]
[1780058047133,53.95,73189.1,6.0,0.0,0.0,7e-05]
[1780058049147,53.95,73177.48,6.0,0.0,0.0,7e-05]
[1780058054183,53.95,73180.14,6.0,0.0,0.0,7e-05]
[1780058059221,53.95,73181.06,6.0,0.0,0.0,7e-05]
[1780058062800,53.95,73189.0,6.0,0.0,0.0,7e-05]
[1780058066997,53.95,73180.24,6.0,0.0,0.0,7e-05]
[1780058068228,53.95,73177.64,6.0,0.0,0.0,7e-05]
[1780058068920,53.95,73159.69,6.0,0.0,0.0,6e-05]
[1780058070300,53.95,73148.76,6.0,0.0,0.0,6e-05]
[1780058073327,53.95,73168.34,6.0,0.0,0.0,7e-05]
[1780058078363,53.95,73179.46,6.0,0.0,0.0,7e-05]
[1780058083398,53.95,73178.98,6.0,0.0,0.0,7e-05]
[1780058088433,53.95,73182.82,6.0,0.0,0.0,7e-05]
[1780058093468,53.95,73185.32,6.0,0.0,0.0,7e-05]
[1780058098502,53.95,73187.76,6.0,0.0,0.0,7e-05]
[1780058101524,53.95,73177.58,6.0,0.0,0.0,7e-05]
[1780058106560,53.95,73165.08,6.0,0.0,0.0,6e-05]
[1780058109581,53.95,73153.95,6.0,0.0,0.0,6e-05]
[1780058114616,53.95,73149.16,6.0,0.0,0.0,6e-05]
[1780058119651,53.95,73145.84,6.0,0.0,0.0,6e-05]
[1780058124686,53.95,73141.77,6.0,0.0,0.0,6e-05]
[1780058129721,53.95,73142.06,6.0,0.0,0.0,6e-05]
[1780058134756,53.95,73140.2,6.0,0.0,0.0,6e-05]
[1780058139791,53.95,73143.57,6.0,0.0,0.0,6e-05]
[1780058144826,53.95,73142.94,6.0,0.0,0.0,6e-05]
[1780058149861,53.95,73153.42,6.0,0.0,0.0,6e-05]
[1780058154898,53.95,73152.14,6.0,0.0,0.0,6e-05]
[1780058159931,53.95,73150.36,6.0,0.0,0.0,6e-05]
[1780058164966,53.95,73151.06,6.0,0.0,0.0,6e-05]
[1780058170008,53.95,73149.05,6.0,0.0,0.0,6e-05]
[1780058175037,53.95,73143.38,6.0,0.0,0.0,6e-05]
[1780058180072,53.95,73141.29,6.0,0.0,0.0,6e-05]
[1780058185111,53.95,73145.88,6.0,0.0,0.0,6e-05]
[1780058190148,53.95,73153.09,6.0,0.0,0.0,6e-05]
[1780058195183,53.95,73154.17,6.0,0.0,0.0,6e-05]
[1780058201226,53.95,73152.16,6.0,0.0,0.0,6e-05]
[1780058206261,53.95,73160.66,6.0,0.0,0.0,6e-05]
[1780058211296,53.95,73167.22,6.0,0.0,0.0,6e-05]
[1780058216332,53.95,73169.09,6.0,0.0,0.0,6e-05]
[1780058221367,53.95,73174.06,6.0,0.0,0.0,6e-05]
[1780058225396,53.95,73187.68,6.0,0.0,0.0,7e-05]
[1780058230431,53.95,73191.63,6.0,0.0,0.0,7e-05]
[1780058235467,53.95,73196.92,6.0,0.0,0.0,7e-05]
[1780058240502,53.95,73198.9,6.0,0.0,0.0,7e-05]
[1780058245537,53.95,73211.21,6.0,0.0,0.0,7e-05]
[1780058250572,53.95,73212.65,6.0,0.0,0.0,7e-05]
[1780058253595,53.95,73205.03,6.0,0.0,0.0,7e-05]
[1780058259637,53.95,73204.7,6.0,0.0,0.0,7e-05]
[1780058264672,53.95,73204.13,6.0,0.0,0.0,7e-05]
[1780058269707,53.95,73199.57,6.0,0.0,0.0,7e-05]
[1780058274743,53.95,73192.51,6.0,0.0,0.0,7e-05]
[1780058279779,53.95,73195.53,6.0,0.0,0.0,7e-05]
[1780058284814,53.95,73200.03,6.0,0.0,0.0,7e-05]
[1780058289849,53.95,73199.94,6.0,0.0,0.0,7e-05]
[1780058294884,53.95,73200.82,6.0,0.0,0.0,7e-05]
[1780058299919,53.95,73201.02,6.0,0.0,0.0,7e-05]
[1780058304954,53.95,73209.53,6.0,0.0,0.0,7e-05]
[1780058311001,53.95,73210.91,6.0,0.0,0.0,7e-05]
[1780058316035,53.95,73204.87,6.0,0.0,0.0,7e-05]
[1780058321071,53.95,73200.31,6.0,0.0,0.0,7e-05]
[1780058323093,53.95,73187.9,6.0,0.0,0.0,7e-05]
[1780058328128,53.95,73186.79,6.0,0.0,0.0,7e-05]
[1780058333163,53.95,73182.5,6.0,0.0,0.0,6e-05]
[1780058338198,53.95,73181.86,6.0,0.0,0.0,6e-05]
[1780058343233,53.95,73167.09,6.0,0.0,0.0,6e-05]
[1780058348268,53.95,73165.29,6.0,0.0,0.0,6e-05]
[1780058353303,53.95,73165.25,6.0,0.0,0.0,6e-05]
[1780058358337,53.95,73164.91,6.0,0.0,0.0,6e-05]
[1780058363373,53.95,73165.92,6.0,0.0,0.0,6e-05]
[1780058368408,53.95,73170.16,6.0,0.0,0.0,6e-05]
[1780058373446,53.95,73168.04,6.0,0.0,0.0,6e-05]
[1780058378481,53.95,73161.89,6.0,0.0,0.0,6e-05]
[1780058384523,53.95,73161.67,6.0,0.0,0.0,6e-05]
[1780058391573,53.95,73161.98,6.0,0.0,0.0,6e-05]
[1780058396608,53.95,73152.51,6.0,0.0,0.0,6e-05]
[1780058401661,53.95,73145.98,6.0,0.0,0.0,6e-05]
[1780058406694,53.95,73136.81,6.0,0.0,0.0,6e-05]
[1780058411733,53.95,73135.26,6.0,0.0,0.0,6e-05]
[1780058415774,53.95,73146.68,6.0,0.0,0.0,6e-05]
[1780058420810,53.95,73143.73,6.0,0.0,0.0,6e-05]
[1780058425848,53.95,73138.58,6.0,0.0,0.0,6e-05]
[1780058430883,53.95,73137.98,6.0,0.0,0.0,6e-05]
[1780058435922,53.95,73149.81,6.0,0.0,0.0,6e-05]
[1780058440957,53.95,73150.65,6.0,0.0,0.0,6e-05]
[1780058442971,53.95,73161.7,6.0,0.0,0.0,6e-05]
[1780058448013,53.95,73161.74,6.0,0.0,0.0,6e-05]
[1780058453044,53.95,73168.3,6.0,0.0,0.0,6e-05]
[1780058458080,53.95,73169.37,6.0,0.0,0.0,6e-05]
[1780058463116,53.95,73172.21,6.0,0.0,0.0,6e-05]
[1780058468151,53.95,73175.26,6.0,0.0,0.0,6e-05]
[1780058473186,53.95,73176.66,6.0,0.0,0.0,6e-05]
[1780058478222,53.95,73174.47,6.0,0.0,0.0,6e-05]
[1780058485271,53.95,73175.58,6.0,0.0,0.0,6e-05]
[1780058490309,53.95,73174.02,6.0,0.0,0.0,6e-05]
[1780058495344,53.95,73171.88,6.0,0.0,0.0,6e-05]
[1780058500379,53.95,73171.02,6.0,0.0,0.0,6e-05]
[1780058505414,53.95,73170.51,6.0,0.0,0.0,6e-05]
[1780058510450,53.95,73170.5,6.0,0.0,0.0,6e-05]
[1780058515485,53.95,73165.06,6.0,0.0,0.0,6e-05]
[1780058520520,53.95,73165.7,6.0,0.0,0.0,6e-05]
[1780058525555,53.95,73159.46,6.0,0.0,0.0,6e-05]
[1780058530590,53.95,73158.62,6.0,0.0,0.0,6e-05]
[1780058535625,53.95,73157.65,6.0,0.0,0.0,6e-05]
[1780058540660,53.95,73154.78,6.0,0.0,0.0,6e-05]
[1780058545695,53.95,73153.12,6.0,0.0,0.0,6e-05]
[1780058550730,53.95,73152.68,6.0,0.0,0.0,6e-05]
[1780058555765,53.95,73149.85,6.0,0.0,0.0,6e-05]
[1780058560800,53.95,73150.04,6.0,0.0,0.0,6e-05]
[1780058570870,53.95,73146.24,6.0,0.0,0.0,6e-05]
[1780058575904,53.95,73146.0,6.0,0.0,0.0,6e-05]
[1780058580943,53.95,73145.4,6.0,0.0,0.0,6e-05]
[1780058586985,53.95,73144.98,6.0,0.0,0.0,6e-05]
[1780058592021,53.95,73145.22,6.0,0.0,0.0,6e-05]
[1780058597056,53.95,73145.67,6.0,0.0,0.0,6e-05]
[1780058603097,53.95,73145.61,6.0,0.0,0.0,6e-05]
[1780058608133,53.95,73155.07,6.0,0.0,0.0,6e-05]
[1780058613176,53.95,73152.42,6.0,0.0,0.0,6e-05]
[1780058618211,53.95,73153.69,6.0,0.0,0.0,6e-05]
[1780058623246,53.95,73162.9,6.0,0.0,0.0,6e-05]
[1780058624253,53.95,73173.03,6.0,0.0,0.0,6e-05]
[1780058629288,53.95,73174.31,6.0,0.0,0.0,6e-05]
[1780058634323,53.95,73171.25,6.0,0.0,0.0,6e-05]
[1780058641372,53.95,73167.37,6.0,0.0,0.0,6e-05]
[1780058647414,53.95,73166.6,6.0,0.0,0.0,6e-05]
[1780058652449,53.95,73168.85,6.0,0.0,0.0,6e-05]
[1780058657484,53.95,73171.91,6.0,0.0,0.0,6e-05]
[1780058662519,53.95,73174.53,6.0,0.0,0.0,6e-05]
[1780058667554,53.95,73175.97,6.0,0.0,0.0,6e-05]
[1780058672589,53.95,73175.68,6.0,0.0,0.0,6e-05]
[1780058677627,53.95,73175.68,6.0,0.0,0.0,6e-05]
[1780058677992,53.95,73175.68,6.0,0.0,0.0,6e-05]
[1780058678906,53.95,73176.07,6.0,0.0,0.0,6e-05]
[1780058684676,53.95,73175.54,6.0,0.0,0.0,6e-05]
[1780058689711,53.95,73177.73,6.0,0.0,0.0,6e-05]
[1780058694746,53.95,73178.43,6.0,0.0,0.0,6e-05]
[1780058699781,53.95,73179.23,6.0,0.0,0.0,6e-05]
[1780058703809,53.95,73189.96,6.0,0.0,0.0,6e-05]
[1780058708844,53.95,73190.67,6.0,0.0,0.0,6e-05]
[1780058713880,53.95,73188.08,6.0,0.0,0.0,6e-05]
[1780058718915,53.95,73189.65,6.0,0.0,0.0,6e-05]
[1780058723950,53.95,73184.14,6.0,0.0,0.0,6e-05]
[1780058728987,53.95,73183.49,6.0,0.0,0.0,6e-05]
[1780058736039,53.95,73183.34,6.0,0.0,0.0,6e-05]
[1780058741074,53.95,73182.58,6.0,0.0,0.0,6e-05]
[1780058746109,53.95,73183.37,6.0,0.0,0.0,6e-05]
[1780058751144,53.95,73186.29,6.0,0.0,0.0,6e-05]
[1780058753165,53.95,73174.1,6.0,0.0,0.0,6e-05]
[1780058758201,53.95,73173.34,6.0,0.0,0.0,6e-05]
[1780058763236,53.95,73171.1,6.0,0.0,0.0,6e-05]
[1780058768271,53.95,73167.4,6.0,0.0,0.0,6e-05]
[1780058772395,53.95,73162.2,6.0,0.0,0.0,6e-05]
[1780058773543,53.95,73157.7,6.0,0.0,0.0,6e-05]
[1780058776328,53.95,73140.35,6.0,0.0,0.0,5e-05]
[1780058778342,53.95,73130.49,6.0,0.0,0.0,5e-05]
[1780058782374,53.95,73117.07,6.0,0.0,0.0,5e-05]
[1780058787409,53.95,73113.49,6.0,0.0,0.0,5e-05]
[1780058792444,53.95,73115.09,6.0,0.0,0.0,5e-05]
[1780058797479,53.95,73113.99,6.0,0.0,0.0,5e-05]
[1780058802514,53.95,73118.09,6.0,0.0,0.0,5e-05]
[1780058807549,53.95,73123.51,6.0,0.0,0.0,5e-05]
[1780058811577,53.95,73134.17,6.0,0.0,0.0,5e-05]
[1780058816612,53.95,73137.4,6.0,0.0,0.0,5e-05]
[1780058821647,53.95,73139.47,6.0,0.0,0.0,5e-05]
[1780058826682,53.95,73140.66,6.0,0.0,0.0,5e-05]
[1780058831718,53.95,73130.74,6.0,0.0,0.0,5e-05]
[1780058836752,53.95,73130.21,6.0,0.0,0.0,5e-05]
[1780058841787,53.95,73132.01,6.0,0.0,0.0,5e-05]
[1780058846822,53.95,73137.95,6.0,0.0,0.0,5e-05]
[1780058851857,53.95,73137.81,6.0,0.0,0.0,5e-05]
[1780058859913,53.95,73138.4,6.0,0.0,0.0,5e-05]
[1780058864950,53.95,73154.72,6.0,0.0,0.0,5e-05]
[1780058869985,53.95,73151.56,6.0,0.0,0.0,5e-05]
[1780058875020,53.95,73152.6,6.0,0.0,0.0,5e-05]
[1780058880055,53.95,73154.09,6.0,0.0,0.0,5e-05]
[1780058885090,53.95,73159.15,6.0,0.0,0.0,6e-05]
[1780058890125,53.95,73165.52,6.0,0.0,0.0,6e-05]
[1780058895160,53.95,73167.77,6.0,0.0,0.0,6e-05]
[1780058900197,53.95,73169.89,6.0,0.0,0.0,6e-05]
[1780058905232,53.95,73172.18,6.0,0.0,0.0,6e-05]
[1780058910267,53.95,73178.99,6.0,0.0,0.0,6e-05]
[1780058915302,53.95,73181.04,6.0,0.0,0.0,6e-05]
[1780058920337,53.95,73180.42,6.0,0.0,0.0,6e-05]
[1780058925375,53.95,73182.95,6.0,0.0,0.0,6e-05]
[1780058930408,53.95,73182.01,6.0,0.0,0.0,6e-05]
[1780058936450,53.95,73181.93,6.0,0.0,0.0,6e-05]
[1780058941489,53.95,73178.32,6.0,0.0,0.0,6e-05]
[1780058946524,53.95,73170.59,6.0,0.0,0.0,6e-05]
[1780058951559,53.95,73170.32,6.0,0.0,0.0,6e-05]
[1780058956594,53.95,73168.76,6.0,0.0,0.0,6e-05]
[1780058961629,53.95,73169.49,6.0,0.0,0.0,6e-05]
[1780058966664,53.95,73159.54,6.0,0.0,0.0,5e-05]
[1780058971699,53.95,73143.47,6.0,0.0,0.0,5e-05]
[1780058976734,53.95,73138.97,6.0,0.0,0.0,5e-05]
[1780058982776,53.95,73138.9,6.0,0.0,0.0,5e-05]
[1780058987811,53.95,73139.48,6.0,0.0,0.0,5e-05]
[1780058995867,53.95,73140.17,6.0,0.0,0.0,5e-05]
[1780059000902,53.95,73149.6,6.0,0.0,0.0,5e-05]
[1780059005937,53.95,73151.76,6.0,0.0,0.0,5e-05]
[1780059015000,53.95,73151.67,6.0,0.0,0.0,5e-05]
[1780059020055,53.95,73151.83,6.0,0.0,0.0,5e-05]
[1780059025087,53.95,73154.07,6.0,0.0,0.0,5e-05]
[1780059028111,53.95,73164.24,6.0,0.0,0.0,5e-05]
[1780059033146,53.95,73170.91,6.0,0.0,0.0,6e-05]
[1780059037174,53.95,73183.25,6.0,0.0,0.0,6e-05]
[1780059042209,53.95,73185.75,6.0,0.0,0.0,6e-05]
[1780059046239,53.95,73195.69,6.0,0.0,0.0,6e-05]
[1780059051274,53.95,73199.55,6.0,0.0,0.0,6e-05]
[1780059056309,53.95,73202.81,6.0,0.0,0.0,6e-05]
[1780059061347,53.95,73202.16,6.0,0.0,0.0,6e-05]
[1780059066382,53.95,73214.49,6.0,0.0,0.0,6e-05]
[1780059068396,53.95,73204.54,6.0,0.0,0.0,6e-05]
[1780059073431,53.95,73204.96,6.0,0.0,0.0,6e-05]
[1780059078469,53.95,73204.47,6.0,0.0,0.0,6e-05]
[1780059083504,53.95,73204.98,6.0,0.0,0.0,6e-05]
[1780059088539,53.95,73215.13,6.0,0.0,0.0,6e-05]
[1780059093574,53.95,73228.45,6.0,0.0,0.0,6e-05]
[1780059098611,53.95,73233.75,6.0,0.0,0.0,6e-05]
[1780059103646,53.95,73227.75,6.0,0.0,0.0,6e-05]
[1780059108681,53.95,73228.32,6.0,0.0,0.0,6e-05]
[1780059113716,53.95,73229.94,6.0,0.0,0.0,6e-05]
[1780059116737,53.95,73240.89,6.0,0.0,0.0,7e-05]
[1780059118754,53.95,73251.81,6.0,0.0,0.0,7e-05]
[1780059123791,53.95,73252.22,6.0,0.0,0.0,7e-05]
[1780059129840,53.95,73250.79,6.0,0.0,0.0,7e-05]
[1780059134877,53.95,73241.12,6.0,0.0,0.0,7e-05]
[1780059135362,53.95,73241.12,6.0,0.0,0.0,7e-05]
[1780059140918,53.95,73239.57,6.0,0.0,0.0,7e-05]
[1780059141925,53.95,73251.39,6.0,0.0,0.0,7e-05]
[1780059146960,53.95,73270.18,6.0,0.0,0.0,7e-05]
[1780059151995,53.95,73275.04,6.0,0.0,0.0,7e-05]
[1780059157036,53.95,73273.26,6.0,0.0,0.0,7e-05]
[1780059162072,53.95,73272.44,6.0,0.0,0.0,7e-05]
[1780059167107,53.95,73273.47,6.0,0.0,0.0,7e-05]
[1780059172142,53.95,73267.53,6.0,0.0,0.0,7e-05]
[1780059177177,53.95,73268.26,6.0,0.0,0.0,7e-05]
[1780059182026,53.95,73274.05,6.0,0.0,0.0,7e-05]
[1780059187248,53.95,73276.66,6.0,0.0,0.0,7e-05]
[1780059192286,53.95,73274.67,6.0,0.0,0.0,7e-05]
[1780059197321,53.95,73271.43,6.0,0.0,0.0,7e-05]
[1780059202356,53.95,73270.31,6.0,0.0,0.0,7e-05]
[1780059207391,53.95,73261.66,6.0,0.0,0.0,7e-05]
[1780059209405,53.95,73249.55,6.0,0.0,0.0,7e-05]
[1780059214440,53.95,73251.11,6.0,0.0,0.0,7e-05]
[1780059219475,53.95,73252.12,6.0,0.0,0.0,7e-05]
[1780059224510,53.95,73252.41,6.0,0.0,0.0,7e-05]
[1780059229545,53.95,73255.38,6.0,0.0,0.0,7e-05]
[1780059234580,53.95,73257.13,6.0,0.0,0.0,7e-05]
[1780059239615,53.95,73263.83,6.0,0.0,0.0,7e-05]
[1780059244650,53.95,73256.79,6.0,0.0,0.0,7e-05]
[1780059248013,53.95,73257.12,6.0,0.0,0.0,7e-05]
[1780059253713,53.95,73251.34,6.0,0.0,0.0,7e-05]
[1780059258748,53.95,73250.28,6.0,0.0,0.0,7e-05]
[1780059263783,53.95,73249.88,6.0,0.0,0.0,7e-05]
[1780059267812,53.95,73240.0,6.0,0.0,0.0,6e-05]
[1780059272847,53.95,73240.44,6.0,0.0,0.0,6e-05]
[1780059280903,53.95,73240.26,6.0,0.0,0.0,6e-05]
[1780059285938,53.95,73234.15,6.0,0.0,0.0,6e-05]
[1780059288961,53.95,73223.29,6.0,0.0,0.0,6e-05]
[1780059295002,53.95,73225.48,6.0,0.0,0.0,6e-05]
[1780059300036,53.95,73228.92,6.0,0.0,0.0,6e-05]
[1780059305071,53.95,73227.58,6.0,0.0,0.0,6e-05]
[1780059310106,53.95,73227.39,6.0,0.0,0.0,6e-05]
[1780059316148,53.95,73230.58,6.0,0.0,0.0,6e-05]
[1780059321185,53.95,73238.24,6.0,0.0,0.0,6e-05]
[1780059326220,53.95,73236.39,6.0,0.0,0.0,6e-05]
[1780059331255,53.95,73237.3,6.0,0.0,0.0,6e-05]
[1780059336290,53.95,73239.29,6.0,0.0,0.0,6e-05]
[1780059341324,53.95,73238.1,6.0,0.0,0.0,6e-05]
[1780059346360,53.95,73234.74,6.0,0.0,0.0,6e-05]
[1780059351396,53.95,73230.8,6.0,0.0,0.0,6e-05]
[1780059356430,53.95,73229.98,6.0,0.0,0.0,6e-05]
[1780059359450,53.95,73216.95,6.0,0.0,0.0,6e-05]
[1780059364488,53.95,73209.31,6.0,0.0,0.0,6e-05]
[1780059369522,53.95,73208.6,6.0,0.0,0.0,6e-05]
[1780059374556,53.95,73201.2,6.0,0.0,0.0,6e-05]
[1780059379592,53.95,73201.03,6.0,0.0,0.0,6e-05]
[1780059384627,53.95,73199.85,6.0,0.0,0.0,6e-05]
[1780059390671,53.95,73200.0,6.0,0.0,0.0,6e-05]
[1780059395706,53.95,73193.4,6.0,0.0,0.0,5e-05]
[1780059400741,53.95,73190.58,6.0,0.0,0.0,5e-05]
[1780059407790,53.95,73188.82,6.0,0.0,0.0,5e-05]
[1780059412825,53.95,73186.75,6.0,0.0,0.0,5e-05]
[1780059417862,53.95,73186.78,6.0,0.0,0.0,5e-05]
[1780059421902,53.95,73197.22,6.0,0.0,0.0,6e-05]
[1780059426937,53.95,73200.94,6.0,0.0,0.0,6e-05]
[1780059431973,53.95,73197.63,6.0,0.0,0.0,6e-05]
[1780059437008,53.95,73196.7,6.0,0.0,0.0,6e-05]
[1780059443050,53.95,73196.74,6.0,0.0,0.0,6e-05]
[1780059450098,53.95,73198.58,6.0,0.0,0.0,6e-05]
[1780059455134,53.95,73198.59,6.0,0.0,0.0,5e-05]
[1780059460169,53.95,73200.62,6.0,0.0,0.0,6e-05]
[1780059465204,53.95,73199.98,6.0,0.0,0.0,5e-05]
[1780059470238,53.95,73202.62,6.0,0.0,0.0,6e-05]
[1780059476281,53.95,73202.29,6.0,0.0,0.0,6e-05]
[1780059481316,53.95,73197.95,6.0,0.0,0.0,5e-05]
[1780059486350,53.95,73199.17,6.0,0.0,0.0,5e-05]
[1780059491386,53.95,73204.0,6.0,0.0,0.0,6e-05]
[1780059496421,53.95,73201.06,6.0,0.0,0.0,6e-05]
[1780059501457,53.95,73203.67,6.0,0.0,0.0,6e-05]
[1780059506527,53.95,73210.07,6.0,0.0,0.0,6e-05]
[1780059511562,53.95,73209.48,6.0,0.0,0.0,6e-05]
[1780059517604,53.95,73207.89,6.0,0.0,0.0,6e-05]
[1780059522639,53.95,73207.2,6.0,0.0,0.0,6e-05]
[1780059527674,53.95,73202.03,6.0,0.0,0.0,5e-05]
[1780059532709,53.95,73202.64,6.0,0.0,0.0,5e-05]
[1780059537744,53.95,73196.62,6.0,0.0,0.0,5e-05]
[1780059542779,53.95,73195.62,6.0,0.0,0.0,5e-05]
[1780059547815,53.95,73197.15,6.0,0.0,0.0,5e-05]
[1780059552850,53.95,73198.69,6.0,0.0,0.0,5e-05]
[1780059557886,53.95,73198.49,6.0,0.0,0.0,5e-05]
[1780059562920,53.95,73198.36,6.0,0.0,0.0,5e-05]
[1780059568962,53.95,73198.76,6.0,0.0,0.0,5e-05]
[1780059573996,53.95,73199.3,6.0,0.0,0.0,5e-05]
[1780059579042,53.95,73198.51,6.0,0.0,0.0,5e-05]
[1780059584077,53.95,73195.87,6.0,0.0,0.0,5e-05]
[1780059589112,53.95,73196.16,6.0,0.0,0.0,5e-05]
[1780059594147,53.95,73196.57,6.0,0.0,0.0,5e-05]
[1780059599182,53.95,73196.73,6.0,0.0,0.0,5e-05]
[1780059604217,53.95,73194.86,6.0,0.0,0.0,5e-05]
[1780059609252,53.95,73197.71,6.0,0.0,0.0,5e-05]
[1780059614287,53.95,73199.35,6.0,0.0,0.0,5e-05]
[1780059619324,53.95,73187.5,6.0,0.0,0.0,5e-05]
[1780059624360,53.95,73183.89,6.0,0.0,0.0,5e-05]
[1780059629395,53.95,73182.76,6.0,0.0,0.0,5e-05]
[1780059634430,53.95,73178.74,6.0,0.0,0.0,5e-05]
[1780059637451,53.95,73167.34,6.0,0.0,0.0,5e-05]
[1780059642486,53.95,73174.09,6.0,0.0,0.0,5e-05]
[1780059647521,53.95,73174.34,6.0,0.0,0.0,5e-05]
[1780059652556,53.95,73177.38,6.0,0.0,0.0,5e-05]
[1780059657591,53.95,73177.25,6.0,0.0,0.0,5e-05]
[1780059662626,53.95,73174.7,6.0,0.0,0.0,5e-05]
[1780059667662,53.95,73171.28,6.0,0.0,0.0,5e-05]
[1780059672698,53.95,73171.41,6.0,0.0,0.0,5e-05]
[1780059677732,53.95,73166.62,6.0,0.0,0.0,5e-05]
[1780059682768,53.95,73167.15,6.0,0.0,0.0,5e-05]
[1780059684781,53.95,73152.42,6.0,0.0,0.0,5e-05]
[1780059692838,53.95,73151.15,6.0,0.0,0.0,5e-05]
[1780059697875,53.95,73143.55,6.0,0.0,0.0,5e-05]
[1780059702910,53.95,73142.32,6.0,0.0,0.0,4e-05]
[1780059707946,53.95,73134.82,6.0,0.0,0.0,4e-05]
[1780059712980,53.95,73125.69,6.0,0.0,0.0,4e-05]
[1780059716006,53.95,73108.64,6.0,0.0,0.0,4e-05]
[1780059721039,53.95,73105.51,6.0,0.0,0.0,4e-05]
[1780059726074,53.95,73100.22,6.0,0.0,0.0,4e-05]
[1780059729095,53.95,73116.89,6.0,0.0,0.0,4e-05]
[1780059730102,53.95,73130.16,6.0,0.0,0.0,4e-05]
[1780059731109,53.95,73141.01,6.0,0.0,0.0,4e-05]
[1780059736144,53.95,73142.52,6.0,0.0,0.0,4e-05]
[1780059741179,53.95,73144.07,6.0,0.0,0.0,5e-05]
[1780059746215,53.95,73146.51,6.0,0.0,0.0,5e-05]
[1780059751251,53.95,73136.8,6.0,0.0,0.0,4e-05]
[1780059756285,53.95,73130.74,6.0,0.0,0.0,4e-05]
[1780059762328,53.95,73131.25,6.0,0.0,0.0,4e-05]
[1780059764342,53.95,73145.24,6.0,0.0,0.0,4e-05]
[1780059769377,53.95,73147.39,6.0,0.0,0.0,4e-05]
[1780059771395,53.95,73135.89,6.0,0.0,0.0,4e-05]
[1780059776431,53.95,73131.35,6.0,0.0,0.0,4e-05]
[1780059781468,53.95,73131.37,6.0,0.0,0.0,4e-05]
[1780059786502,53.95,73133.05,6.0,0.0,0.0,4e-05]
[1780059791538,53.95,73131.44,6.0,0.0,0.0,4e-05]
[1780059796573,53.95,73132.08,6.0,0.0,0.0,4e-05]
[1780059801608,53.95,73131.36,6.0,0.0,0.0,4e-05]
[1780059806643,53.95,73129.12,6.0,0.0,0.0,4e-05]
[1780059809664,53.95,73139.66,6.0,0.0,0.0,4e-05]
[1780059814700,53.95,73148.22,6.0,0.0,0.0,4e-05]
[1780059819735,53.95,73152.29,6.0,0.0,0.0,5e-05]
[1780059824770,53.95,73150.85,6.0,0.0,0.0,4e-05]
[1780059829804,53.95,73151.33,6.0,0.0,0.0,4e-05]
[1780059834840,53.95,73152.3,6.0,0.0,0.0,5e-05]
[1780059839875,53.95,73154.4,6.0,0.0,0.0,5e-05]
[1780059844909,53.95,73148.31,6.0,0.0,0.0,4e-05]
[1780059851959,53.95,73147.68,6.0,0.0,0.0,4e-05]
[1780059856994,53.95,73137.33,6.0,0.0,0.0,4e-05]
[1780059862031,53.95,73136.55,6.0,0.0,0.0,4e-05]
[1780059867066,53.95,73139.17,6.0,0.0,0.0,4e-05]
[1780059872101,53.95,73142.81,6.0,0.0,0.0,4e-05]
[1780059877147,53.95,73148.41,6.0,0.0,0.0,4e-05]
[1780059879160,53.95,73136.91,6.0,0.0,0.0,4e-05]
[1780059881189,53.95,73146.86,6.0,0.0,0.0,4e-05]
[1780059886225,53.95,73152.27,6.0,0.0,0.0,4e-05]
[1780059889246,53.95,73141.89,6.0,0.0,0.0,4e-05]
[1780059894281,53.95,73142.22,6.0,0.0,0.0,4e-05]
[1780059899318,53.95,73143.05,6.0,0.0,0.0,4e-05]
[1780059904353,53.95,73148.08,6.0,0.0,0.0,4e-05]
[1780059909388,53.95,73139.64,6.0,0.0,0.0,4e-05]
[1780059914423,53.95,73134.82,6.0,0.0,0.0,4e-05]
[1780059919459,53.95,73131.63,6.0,0.0,0.0,4e-05]
[1780059922699,53.95,73131.01,6.0,0.0,0.0,4e-05]
[1780059928522,53.95,73131.81,6.0,0.0,0.0,4e-05]
[1780059930536,53.95,73144.28,6.0,0.0,0.0,4e-05]
[1780059935571,53.95,73142.85,6.0,0.0,0.0,4e-05]
[1780059940605,53.95,73144.64,6.0,0.0,0.0,4e-05]
[1780059945641,53.95,73145.03,6.0,0.0,0.0,4e-05]
[1780059950676,53.95,73146.4,6.0,0.0,0.0,4e-05]
[1780059955712,53.95,73146.7,6.0,0.0,0.0,4e-05]
[1780059961754,53.95,73150.5,6.0,0.0,0.0,4e-05]
[1780059966789,53.95,73154.4,6.0,0.0,0.0,4e-05]
[1780059971824,53.95,73152.13,6.0,0.0,0.0,4e-05]
[1780059976859,53.95,73153.19,6.0,0.0,0.0,4e-05]
[1780059981899,53.95,73150.0,6.0,0.0,0.0,4e-05]
[1780059988947,53.95,73149.28,6.0,0.0,0.0,4e-05]
[1780059993983,53.95,73147.43,6.0,0.0,0.0,4e-05]
[1780059999018,53.95,73146.84,6.0,0.0,0.0,4e-05]
[1780060004053,53.95,73148.09,6.0,0.0,0.0,4e-05]
[1780060009088,53.95,73145.21,6.0,0.0,0.0,4e-05]
[1780060014123,53.95,73141.22,6.0,0.0,0.0,4e-05]
[1780060019158,53.95,73139.83,6.0,0.0,0.0,4e-05]
[1780060024195,53.95,73132.06,6.0,0.0,0.0,4e-05]
[1780060029244,53.95,73139.35,6.0,0.0,0.0,4e-05]
[1780060030247,53.95,73149.66,6.0,0.0,0.0,4e-05]
[1780060035282,53.95,73150.95,6.0,0.0,0.0,4e-05]
[1780060040317,53.95,73148.1,6.0,0.0,0.0,4e-05]
[1780060045356,53.95,73147.56,6.0,0.0,0.0,4e-05]
[1780060051398,53.95,73144.42,6.0,0.0,0.0,4e-05]
[1780060057440,53.95,73143.5,6.0,0.0,0.0,4e-05]
[1780060062476,53.95,73143.22,6.0,0.0,0.0,4e-05]
[1780060067513,53.95,73142.62,6.0,0.0,0.0,4e-05]
[1780060073555,53.95,73142.46,6.0,0.0,0.0,4e-05]
[1780060078590,53.95,73142.66,6.0,0.0,0.0,4e-05]
[1780060083626,53.95,73139.96,6.0,0.0,0.0,4e-05]
[1780060088661,53.95,73138.26,6.0,0.0,0.0,4e-05]
[1780060092689,53.95,73120.28,6.0,0.0,0.0,4e-05]
[1780060097725,53.95,73111.4,6.0,0.0,0.0,4e-05]
[1780060102760,53.95,73104.19,6.0,0.0,0.0,4e-05]
[1780060107802,53.95,73093.93,6.0,0.0,0.0,4e-05]
[1780060110823,53.95,73106.55,6.0,0.0,0.0,4e-05]
[1780060112837,53.95,73100.16,6.0,0.0,0.0,4e-05]
[1780060113535,53.95,73100.16,6.0,0.0,0.0,4e-05]
[1780060113851,53.95,73088.72,6.0,0.0,0.0,4e-05]
[1780060114503,53.95,73088.72,6.0,0.0,0.0,4e-05]
[1780060114864,53.95,73070.55,6.0,0.0,0.0,3e-05]
[1780060115867,53.95,73082.0,6.0,0.0,0.0,3e-05]
[1780060118888,53.95,73096.26,6.0,0.0,0.0,4e-05]
[1780060120902,53.95,73083.37,6.0,0.0,0.0,4e-05]
[1780060125937,53.95,73073.91,6.0,0.0,0.0,3e-05]
[1780060130974,53.95,73078.42,6.0,0.0,0.0,3e-05]
[1780060135016,53.95,73092.95,6.0,0.0,0.0,4e-05]
[1780060140067,53.95,73097.46,6.0,0.0,0.0,4e-05]
[1780060145102,53.95,73093.48,6.0,0.0,0.0,4e-05]
[1780060150137,53.95,73102.98,6.0,0.0,0.0,4e-05]
[1780060155172,53.95,73105.09,6.0,0.0,0.0,4e-05]
[1780060160209,53.95,73110.86,6.0,0.0,0.0,4e-05]
[1780060165243,53.95,73116.2,6.0,0.0,0.0,4e-05]
[1780060170278,53.95,73118.24,6.0,0.0,0.0,4e-05]
[1780060172292,53.95,73112.84,6.0,0.0,0.0,4e-05]
[1780060177327,53.95,73108.14,6.0,0.0,0.0,4e-05]
[1780060182362,53.95,73109.66,6.0,0.0,0.0,4e-05]
[1780060187397,53.95,73116.27,6.0,0.0,0.0,4e-05]
[1780060192437,53.95,73118.91,6.0,0.0,0.0,4e-05]
[1780060197472,53.95,73114.55,6.0,0.0,0.0,4e-05]
[1780060202507,53.95,73107.23,6.0,0.0,0.0,4e-05]
[1780060207545,53.95,73102.31,6.0,0.0,0.0,4e-05]
[1780060212580,53.95,73105.92,6.0,0.0,0.0,4e-05]
[1780060217617,53.95,73105.62,6.0,0.0,0.0,4e-05]
[1780060222653,53.95,73104.89,6.0,0.0,0.0,4e-05]
[1780060227690,53.95,73100.76,6.0,0.0,0.0,4e-05]
[1780060232725,53.95,73098.46,6.0,0.0,0.0,4e-05]
[1780060237761,53.95,73101.69,6.0,0.0,0.0,4e-05]
[1780060242796,53.95,73103.05,6.0,0.0,0.0,4e-05]
[1780060247831,53.95,73099.32,6.0,0.0,0.0,4e-05]
[1780060252867,53.95,73098.83,6.0,0.0,0.0,4e-05]
[1780060254882,53.95,73087.84,6.0,0.0,0.0,3e-05]
[1780060259919,53.95,73078.56,6.0,0.0,0.0,3e-05]
[1780060264962,53.95,73073.54,6.0,0.0,0.0,3e-05]
[1780060269993,53.95,73081.52,6.0,0.0,0.0,3e-05]
[1780060275032,53.95,73079.76,6.0,0.0,0.0,3e-05]
[1780060280066,53.95,73079.71,6.0,0.0,0.0,3e-05]
[1780060285101,53.95,73078.9,6.0,0.0,0.0,3e-05]
[1780060288122,53.95,73067.62,6.0,0.0,0.0,3e-05]
[1780060293157,53.95,73064.59,6.0,0.0,0.0,3e-05]
[1780060298192,53.95,73061.48,6.0,0.0,0.0,3e-05]
[1780060303227,53.95,73056.98,6.0,0.0,0.0,3e-05]
[1780060308262,53.95,73057.27,6.0,0.0,0.0,3e-05]
[1780060313297,53.95,73057.91,6.0,0.0,0.0,3e-05]
[1780060318332,53.95,73059.35,6.0,0.0,0.0,3e-05]
[1780060324380,53.95,73061.74,6.0,0.0,0.0,3e-05]
[1780060329417,53.95,73064.6,6.0,0.0,0.0,3e-05]
[1780060334452,53.95,73060.54,6.0,0.0,0.0,3e-05]
[1780060339487,53.95,73054.23,6.0,0.0,0.0,3e-05]
[1780060344523,53.95,73059.61,6.0,0.0,0.0,3e-05]
[1780060349558,53.95,73058.03,6.0,0.0,0.0,3e-05]
[1780060354593,53.95,73053.25,6.0,0.0,0.0,3e-05]
[1780060359633,53.95,73046.56,6.0,0.0,0.0,3e-05]
[1780060360643,53.95,73027.72,6.0,0.0,0.0,3e-05]
[1780060362471,53.95,73038.54,6.0,0.0,0.0,3e-05]
[1780060367689,53.95,73046.84,6.0,0.0,0.0,3e-05]
[1780060372724,53.95,73039.3,6.0,0.0,0.0,3e-05]
[1780060374741,53.95,73026.33,6.0,0.0,0.0,3e-05]
[1780060376755,53.95,73014.97,6.0,0.0,0.0,3e-05]
[1780060379776,53.95,73004.51,6.0,0.0,0.0,3e-05]
[1780060382910,53.95,72999.46,6.0,0.0,0.0,3e-05]
[1780060383516,53.95,72999.46,6.0,0.0,0.0,3e-05]
[1780060382955,53.95,73022.21,6.0,0.0,0.0,3e-05]
[1780060388853,53.95,73019.92,6.0,0.0,0.0,3e-05]
[1780060391874,53.95,73030.87,6.0,0.0,0.0,3e-05]
[1780060396912,53.95,73037.74,6.0,0.0,0.0,3e-05]
[1780060401948,53.95,73042.34,6.0,0.0,0.0,3e-05]
[1780060406982,53.95,73047.32,6.0,0.0,0.0,3e-05]
[1780060411083,53.95,73043.24,6.0,0.0,0.0,3e-05]
[1780060412593,53.95,73043.37,6.0,0.0,0.0,3e-05]
[1780060418060,53.95,73041.65,6.0,0.0,0.0,3e-05]
[1780060423095,53.95,73044.82,6.0,0.0,0.0,3e-05]
[1780060429137,53.95,73042.76,6.0,0.0,0.0,3e-05]
[1780060433165,53.95,73032.19,6.0,0.0,0.0,3e-05]
[1780060438200,53.95,73029.28,6.0,0.0,0.0,3e-05]
[1780060443235,53.95,73028.41,6.0,0.0,0.0,3e-05]
[1780060448270,53.95,73032.95,6.0,0.0,0.0,3e-05]
[1780060453306,53.95,73032.68,6.0,0.0,0.0,3e-05]
[1780060455320,53.95,73022.19,6.0,0.0,0.0,3e-05]
[1780060460355,53.95,73021.75,6.0,0.0,0.0,3e-05]
[1780060462372,53.95,73009.31,6.0,0.0,0.0,3e-05]
[1780060467410,53.95,73010.42,6.0,0.0,0.0,3e-05]
[1780060472445,53.95,73009.73,6.0,0.0,0.0,3e-05]
[1780060477480,53.95,73005.07,6.0,0.0,0.0,3e-05]
[1780060482515,53.95,73007.07,6.0,0.0,0.0,3e-05]
[1780060487550,53.95,73011.96,6.0,0.0,0.0,3e-05]
[1780060492585,53.95,73018.39,6.0,0.0,0.0,3e-05]
[1780060497620,53.95,73018.99,6.0,0.0,0.0,3e-05]
[1780060499634,53.95,73029.15,6.0,0.0,0.0,3e-05]
[1780060504669,53.95,73026.77,6.0,0.0,0.0,3e-05]
[1780060508707,53.95,73014.64,6.0,0.0,0.0,3e-05]
[1780060513742,53.95,73013.09,6.0,0.0,0.0,3e-05]
[1780060515757,53.95,73023.68,6.0,0.0,0.0,3e-05]
[1780060520792,53.95,73034.01,6.0,0.0,0.0,3e-05]
[1780060525828,53.95,73036.26,6.0,0.0,0.0,3e-05]
[1780060530863,53.95,73032.51,6.0,0.0,0.0,3e-05]
[1780060532877,53.95,73027.12,6.0,0.0,0.0,3e-05]
[1780060537913,53.95,73027.24,6.0,0.0,0.0,3e-05]
[1780060542948,53.95,73027.89,6.0,0.0,0.0,3e-05]
[1780060547983,53.95,73029.23,6.0,0.0,0.0,3e-05]
[1780060548990,53.95,73018.68,6.0,0.0,0.0,3e-05]
[1780060554028,53.95,73019.9,6.0,0.0,0.0,3e-05]
[1780060558057,53.95,73033.42,6.0,0.0,0.0,3e-05]
[1780060563097,53.95,73017.33,6.0,0.0,0.0,3e-05]
[1780060567125,53.95,73006.37,6.0,0.0,0.0,3e-05]
[1780060572160,53.95,73001.64,6.0,0.0,0.0,3e-05]
[1780060577195,53.95,73012.32,6.0,0.0,0.0,3e-05]
[1780060582230,53.95,73016.43,6.0,0.0,0.0,3e-05]
[1780060587265,53.95,73016.05,6.0,0.0,0.0,3e-05]
[1780060592300,53.95,73015.32,6.0,0.0,0.0,3e-05]
[1780060597336,53.95,73016.73,6.0,0.0,0.0,3e-05]
[1780060602370,53.95,73015.91,6.0,0.0,0.0,3e-05]
[1780060607405,53.95,73010.22,6.0,0.0,0.0,3e-05]
[1780060612440,53.95,73019.37,6.0,0.0,0.0,3e-05]
[1780060617474,53.95,73020.56,6.0,0.0,0.0,3e-05]
[1780060622510,53.95,73020.83,6.0,0.0,0.0,3e-05]
[1780060627545,53.95,73015.23,6.0,0.0,0.0,3e-05]
[1780060632580,53.95,73015.1,6.0,0.0,0.0,3e-05]
[1780060637617,53.95,73015.47,6.0,0.0,0.0,3e-05]
[1780060640643,53.95,73029.16,6.0,0.0,0.0,3e-05]
[1780060645678,53.95,73035.91,6.0,0.0,0.0,3e-05]
[1780060650713,53.95,73026.18,6.0,0.0,0.0,3e-05]
[1780060651720,53.95,73019.84,6.0,0.0,0.0,3e-05]
[1780060653737,53.95,73030.47,6.0,0.0,0.0,3e-05]
[1780060658772,53.95,73024.84,6.0,0.0,0.0,3e-05]
[1780060663808,53.95,73023.28,6.0,0.0,0.0,3e-05]
[1780060669850,53.95,73023.17,6.0,0.0,0.0,3e-05]
[1780060674886,53.95,73025.34,6.0,0.0,0.0,3e-05]
[1780060679922,53.95,73031.07,6.0,0.0,0.0,3e-05]
[1780060684957,53.95,73029.76,6.0,0.0,0.0,3e-05]
[1780060689992,53.95,73029.74,6.0,0.0,0.0,3e-05]
[1780060695027,53.95,73029.3,6.0,0.0,0.0,3e-05]
[1780060700062,53.95,73031.5,6.0,0.0,0.0,3e-05]
[1780060705097,53.95,73030.7,6.0,0.0,0.0,3e-05]
[1780060710133,53.95,73023.3,6.0,0.0,0.0,3e-05]
[1780060716175,53.95,73025.16,6.0,0.0,0.0,3e-05]
[1780060721210,53.95,73024.23,6.0,0.0,0.0,3e-05]
[1780060724530,53.95,73025.64,6.0,0.0,0.0,3e-05]
[1780060724868,53.95,73025.64,6.0,0.0,0.0,3e-05]
[1780060731280,53.95,73031.19,6.0,0.0,0.0,3e-05]
[1780060736316,53.95,73024.78,6.0,0.0,0.0,3e-05]
[1780060741351,53.95,73017.69,6.0,0.0,0.0,3e-05]
[1780060746386,53.95,73017.63,6.0,0.0,0.0,3e-05]
[1780060751422,53.95,73017.24,6.0,0.0,0.0,3e-05]
[1780060758471,53.95,73016.6,6.0,0.0,0.0,3e-05]
[1780060763506,53.95,73020.63,6.0,0.0,0.0,3e-05]
[1780060768542,53.95,73011.82,6.0,0.0,0.0,3e-05]
[1780060773576,53.95,73010.87,6.0,0.0,0.0,3e-05]
[1780060778611,53.95,73011.6,6.0,0.0,0.0,3e-05]
[1780060783646,53.95,73014.09,6.0,0.0,0.0,3e-05]
[1780060788681,53.95,73014.19,6.0,0.0,0.0,3e-05]
[1780060794723,53.95,73013.1,6.0,0.0,0.0,3e-05]
[1780060799758,53.95,73015.41,6.0,0.0,0.0,3e-05]
[1780060804794,53.95,73015.31,6.0,0.0,0.0,3e-05]
[1780060809829,53.95,73014.51,6.0,0.0,0.0,3e-05]
[1780060814864,53.95,73014.11,6.0,0.0,0.0,3e-05]
[1780060819902,53.95,73013.52,6.0,0.0,0.0,3e-05]
[1780060824939,53.95,73017.63,6.0,0.0,0.0,3e-05]
[1780060829978,53.95,73023.33,6.0,0.0,0.0,3e-05]
[1780060830985,53.95,73012.79,6.0,0.0,0.0,3e-05]
[1780060836023,53.95,73011.37,6.0,0.0,0.0,2e-05]
[1780060841061,53.95,73014.14,6.0,0.0,0.0,2e-05]
[1780060846096,53.95,73014.54,6.0,0.0,0.0,3e-05]
[1780060851131,53.95,73012.68,6.0,0.0,0.0,2e-05]
[1780060856166,53.95,73012.5,6.0,0.0,0.0,2e-05]
[1780060861201,53.95,73013.53,6.0,0.0,0.0,2e-05]
[1780060866236,53.95,73022.1,6.0,0.0,0.0,3e-05]
[1780060871271,53.95,73021.7,6.0,0.0,0.0,3e-05]
[1780060877314,53.95,73016.36,6.0,0.0,0.0,3e-05]
[1780060882349,53.95,73017.07,6.0,0.0,0.0,3e-05]
[1780060887384,53.95,73016.49,6.0,0.0,0.0,3e-05]
[1780060891411,53.95,73011.15,6.0,0.0,0.0,2e-05]
[1780060896447,53.95,73013.35,6.0,0.0,0.0,2e-05]
[1780060901482,53.95,73011.57,6.0,0.0,0.0,2e-05]
[1780060906517,53.95,73006.39,6.0,0.0,0.0,2e-05]
[1780060911552,53.95,73005.95,6.0,0.0,0.0,2e-05]
[1780060916587,53.95,73002.67,6.0,0.0,0.0,2e-05]
[1780060921622,53.95,72993.84,6.0,0.0,0.0,2e-05]
[1780060922629,53.95,72984.08,6.0,0.0,0.0,2e-05]
[1780060925650,53.95,72972.75,6.0,0.0,0.0,2e-05]
[1780060930685,53.95,72970.68,6.0,0.0,0.0,2e-05]
[1780060935720,53.95,72977.17,6.0,0.0,0.0,2e-05]
[1780060937735,53.95,72990.07,6.0,0.0,0.0,2e-05]
[1780060939753,53.95,73000.74,6.0,0.0,0.0,2e-05]
[1780060944788,53.95,72995.74,6.0,0.0,0.0,2e-05]
[1780060949839,53.95,72996.42,6.0,0.0,0.0,2e-05]
[1780060950840,53.95,72974.09,6.0,0.0,0.0,2e-05]
[1780060951847,53.95,72968.01,6.0,0.0,0.0,2e-05]
[1780060956882,53.95,72969.98,6.0,0.0,0.0,2e-05]
[1780060961924,53.95,72963.81,6.0,0.0,0.0,2e-05]
[1780060966964,53.95,72963.7,6.0,0.0,0.0,2e-05]
[1780060972000,53.95,72972.76,6.0,0.0,0.0,2e-05]
[1780060977038,53.95,72980.76,6.0,0.0,0.0,2e-05]
[1780060982073,53.95,72974.26,6.0,0.0,0.0,2e-05]
[1780060987108,53.95,72966.36,6.0,0.0,0.0,2e-05]
[1780060992143,53.95,72964.37,6.0,0.0,0.0,2e-05]
[1780060997179,53.95,72958.22,6.0,0.0,0.0,2e-05]
[1780061002214,53.95,72957.86,6.0,0.0,0.0,2e-05]
[1780061007250,53.95,72953.62,6.0,0.0,0.0,2e-05]
[1780061012284,53.95,72954.16,6.0,0.0,0.0,2e-05]
[1780061018332,53.95,72950.46,6.0,0.0,0.0,2e-05]
[1780061023371,53.95,72951.21,6.0,0.0,0.0,2e-05]
[1780061028406,53.95,72950.15,6.0,0.0,0.0,2e-05]
[1780061031427,53.95,72939.66,6.0,0.0,0.0,2e-05]
[1780061036462,53.95,72945.71,6.0,0.0,0.0,2e-05]
[1780061041497,53.95,72943.37,6.0,0.0,0.0,2e-05]
[1780061046534,53.95,72945.82,6.0,0.0,0.0,2e-05]
[1780061051569,53.95,72944.03,6.0,0.0,0.0,2e-05]
[1780061056604,53.95,72945.13,6.0,0.0,0.0,2e-05]
[1780061060644,53.95,72935.04,6.0,0.0,0.0,2e-05]
[1780061061430,53.95,72935.04,6.0,0.0,0.0,2e-05]
[1780061062373,53.95,72935.04,6.0,0.0,0.0,2e-05]
[1780061063659,53.95,72946.43,6.0,0.0,0.0,2e-05]
[1780061068694,53.95,72940.07,6.0,0.0,0.0,2e-05]
[1780061071715,53.95,72934.14,6.0,0.0,0.0,2e-05]
[1780061076750,53.95,72936.67,6.0,0.0,0.0,2e-05]
[1780061081788,53.95,72929.56,6.0,0.0,0.0,2e-05]
[1780061086823,53.95,72921.16,6.0,0.0,0.0,2e-05]
[1780061091858,53.95,72919.5,6.0,0.0,0.0,2e-05]
[1780061096893,53.95,72928.26,6.0,0.0,0.0,2e-05]
[1780061101934,53.95,72914.43,6.0,0.0,0.0,2e-05]
[1780061103948,53.95,72900.91,6.0,0.0,0.0,2e-05]
[1780061105962,53.95,72889.91,6.0,0.0,0.0,2e-05]
[1780061107976,53.95,72876.61,6.0,0.0,0.0,2e-05]
[1780061113011,53.95,72875.59,6.0,0.0,0.0,2e-05]
[1780061116032,53.95,72890.2,6.0,0.0,0.0,2e-05]
[1780061121071,53.95,72901.0,6.0,0.0,0.0,2e-05]
[1780061126106,53.95,72910.83,6.0,0.0,0.0,2e-05]
[1780061129128,53.95,72900.1,6.0,0.0,0.0,2e-05]
[1780061131142,53.95,72894.74,6.0,0.0,0.0,2e-05]
[1780061136181,53.95,72885.91,6.0,0.0,0.0,2e-05]
[1780061141216,53.95,72878.26,6.0,0.0,0.0,2e-05]
[1780061146251,53.95,72871.37,6.0,0.0,0.0,2e-05]
[1780061149089,53.95,72873.03,6.0,0.0,0.0,2e-05]
[1780061154312,53.95,72882.59,6.0,0.0,0.0,2e-05]
[1780061159347,53.95,72891.08,6.0,0.0,0.0,2e-05]
[1780061164386,53.95,72883.56,6.0,0.0,0.0,2e-05]
[1780061169418,53.95,72887.79,6.0,0.0,0.0,2e-05]
[1780061174453,53.95,72891.96,6.0,0.0,0.0,2e-05]
[1780061179489,53.95,72893.1,6.0,0.0,0.0,2e-05]
[1780061184524,53.95,72891.5,6.0,0.0,0.0,2e-05]
[1780061189559,53.95,72888.58,6.0,0.0,0.0,2e-05]
[1780061194594,53.95,72886.4,6.0,0.0,0.0,2e-05]
[1780061196585,53.95,72887.37,6.0,0.0,0.0,2e-05]
[1780061201643,53.95,72885.16,6.0,0.0,0.0,2e-05]
[1780061206678,53.95,72884.98,6.0,0.0,0.0,2e-05]
[1780061211714,53.95,72885.2,6.0,0.0,0.0,2e-05]
[1780061214736,53.95,72896.36,6.0,0.0,0.0,2e-05]
[1780061219771,53.95,72902.36,6.0,0.0,0.0,2e-05]
[1780061224809,53.95,72903.5,6.0,0.0,0.0,2e-05]
[1780061230852,53.95,72909.2,6.0,0.0,0.0,2e-05]
[1780061234880,53.95,72923.47,6.0,0.0,0.0,2e-05]
[1780061239915,53.95,72921.22,6.0,0.0,0.0,2e-05]
[1780061244950,53.95,72926.07,6.0,0.0,0.0,2e-05]
[1780061249985,53.95,72932.03,6.0,0.0,0.0,2e-05]
[1780061255020,53.95,72934.57,6.0,0.0,0.0,2e-05]
[1780061260055,53.95,72947.42,6.0,0.0,0.0,2e-05]
[1780061262072,53.95,72960.55,6.0,0.0,0.0,2e-05]
[1780061267107,53.95,72970.41,6.0,0.0,0.0,2e-05]
[1780061269121,53.95,72981.87,6.0,0.0,0.0,2e-05]
[1780061274156,53.95,72976.53,6.0,0.0,0.0,2e-05]
[1780061279191,53.95,72982.96,6.0,0.0,0.0,2e-05]
[1780061284226,53.95,72976.34,6.0,0.0,0.0,2e-05]
[1780061289261,53.95,72966.7,6.0,0.0,0.0,2e-05]
[1780061292282,53.95,72976.37,6.0,0.0,0.0,2e-05]
[1780061297317,53.95,72973.96,6.0,0.0,0.0,2e-05]
[1780061302353,53.95,72969.33,6.0,0.0,0.0,2e-05]
[1780061307388,53.95,72968.84,6.0,0.0,0.0,2e-05]
[1780061311416,53.95,72963.56,6.0,0.0,0.0,2e-05]
[1780061316451,53.95,72957.46,6.0,0.0,0.0,2e-05]
[1780061317832,53.95,72957.63,6.0,0.0,0.0,2e-05]
[1780061319886,53.95,72962.34,6.0,0.0,0.0,2e-05]
[1780061325515,53.95,72957.61,6.0,0.0,0.0,2e-05]
[1780061330550,53.95,72954.32,6.0,0.0,0.0,2e-05]
[1780061334587,53.95,72936.07,6.0,0.0,0.0,2e-05]
[1780061335531,53.95,72936.07,6.0,0.0,0.0,2e-05]
[1780061335886,53.95,72930.84,6.0,0.0,0.0,2e-05]
[1780061341635,53.95,72930.02,6.0,0.0,0.0,2e-05]
[1780061346671,53.95,72930.45,6.0,0.0,0.0,2e-05]
[1780061351711,53.95,72928.07,6.0,0.0,0.0,2e-05]
[1780061356747,53.95,72929.36,6.0,0.0,0.0,2e-05]
[1780061361781,53.95,72929.3,6.0,0.0,0.0,2e-05]
[1780061367826,53.95,72929.12,6.0,0.0,0.0,2e-05]
[1780061372862,53.95,72929.41,6.0,0.0,0.0,2e-05]
[1780061377897,53.95,72931.7,6.0,0.0,0.0,2e-05]
[1780061382932,53.95,72932.95,6.0,0.0,0.0,2e-05]
[1780061383939,53.95,72960.97,6.0,0.0,0.0,2e-05]
[1780061388977,53.95,72961.36,6.0,0.0,0.0,2e-05]
[1780061394012,53.95,72958.88,6.0,0.0,0.0,2e-05]
[1780061399052,53.95,72966.38,6.0,0.0,0.0,2e-05]
[1780061402083,53.95,72955.95,6.0,0.0,0.0,2e-05]
[1780061407123,53.95,72963.24,6.0,0.0,0.0,2e-05]
[1780061408130,53.95,72946.96,6.0,0.0,0.0,2e-05]
[1780061411152,53.95,72925.68,6.0,0.0,0.0,2e-05]
[1780061412160,53.95,72912.33,6.0,0.0,0.0,2e-05]
[1780061417195,53.95,72919.37,6.0,0.0,0.0,2e-05]
[1780061419209,53.95,72904.58,6.0,0.0,0.0,2e-05]
[1780061424244,53.95,72899.95,6.0,0.0,0.0,2e-05]
[1780061429283,53.95,72908.37,6.0,0.0,0.0,2e-05]
[1780061434319,53.95,72907.13,6.0,0.0,0.0,2e-05]
[1780061438347,53.95,72897.14,6.0,0.0,0.0,2e-05]
[1780061443386,53.95,72899.38,6.0,0.0,0.0,2e-05]
[1780061448421,53.95,72892.59,6.0,0.0,0.0,2e-05]
[1780061453456,53.95,72896.29,6.0,0.0,0.0,2e-05]
[1780061458491,53.95,72898.68,6.0,0.0,0.0,2e-05]
[1780061463537,53.95,72889.29,6.0,0.0,0.0,2e-05]
[1780061467569,53.95,72902.79,6.0,0.0,0.0,2e-05]
[1780061470589,53.95,72890.47,6.0,0.0,0.0,2e-05]
[1780061475624,53.95,72894.24,6.0,0.0,0.0,2e-05]
[1780061477639,53.95,72911.89,6.0,0.0,0.0,2e-05]
[1780061482674,53.95,72909.26,6.0,0.0,0.0,2e-05]
[1780061487709,53.95,72911.7,6.0,0.0,0.0,2e-05]
[1780061492744,53.95,72917.87,6.0,0.0,0.0,2e-05]
[1780061496771,53.95,72899.35,6.0,0.0,0.0,2e-05]
[1780061501807,53.95,72899.62,6.0,0.0,0.0,2e-05]
[1780061506842,53.95,72899.11,6.0,0.0,0.0,2e-05]
[1780061511883,53.95,72893.09,6.0,0.0,0.0,2e-05]
[1780061516918,53.95,72892.78,6.0,0.0,0.0,2e-05]
[1780061521954,53.95,72883.63,6.0,0.0,0.0,1e-05]
[1780061525995,53.95,72865.3,6.0,0.0,0.0,1e-05]
[1780061528037,53.95,72848.52,6.0,0.0,0.0,1e-05]
[1780061532046,53.95,72836.16,6.0,0.0,0.0,1e-05]
[1780061533061,53.95,72821.44,6.0,0.0,0.0,1e-05]
[1780061538098,53.95,72821.15,6.0,0.0,0.0,1e-05]
[1780061543138,53.95,72833.52,6.0,0.0,0.0,1e-05]
[1780061544144,53.95,72844.19,6.0,0.0,0.0,1e-05]
[1780061546163,53.95,72834.23,6.0,0.0,0.0,1e-05]
[1780061549184,53.95,72846.79,6.0,0.0,0.0,1e-05]
[1780061553213,53.95,72837.22,6.0,0.0,0.0,1e-05]
[1780061558250,53.95,72841.9,6.0,0.0,0.0,1e-05]
[1780061560266,53.95,72856.98,6.0,0.0,0.0,1e-05]
[1780061565301,53.95,72852.21,6.0,0.0,0.0,1e-05]
[1780061570337,53.95,72852.02,6.0,0.0,0.0,1e-05]
[1780061572354,53.95,72829.31,6.0,0.0,0.0,1e-05]
[1780061574369,53.95,72843.38,6.0,0.0,0.0,1e-05]
[1780061579404,53.95,72850.61,6.0,0.0,0.0,1e-05]
[1780061584443,53.95,72856.74,6.0,0.0,0.0,1e-05]
[1780061588474,53.95,72844.95,6.0,0.0,0.0,1e-05]
[1780061593519,53.95,72849.22,6.0,0.0,0.0,1e-05]
[1780061598561,53.95,72829.22,6.0,0.0,0.0,1e-05]
[1780061600571,53.95,72819.0,6.0,0.0,0.0,1e-05]
[1780061605606,53.95,72814.36,6.0,0.0,0.0,1e-05]
[1780061610641,53.95,72813.98,6.0,0.0,0.0,1e-05]
[1780061612656,53.95,72802.31,6.0,0.0,0.0,1e-05]
[1780061614686,53.95,72817.93,6.0,0.0,0.0,1e-05]
[1780061615925,53.95,72839.59,6.0,0.0,0.0,1e-05]
[1780061617706,53.95,72850.4,6.0,0.0,0.0,1e-05]
[1780061619719,53.95,72860.77,6.0,0.0,0.0,1e-05]
[1780061623746,53.95,72846.35,6.0,0.0,0.0,1e-05]
[1780061625773,53.95,72827.7,6.0,0.0,0.0,1e-05]
[1780061630810,53.95,72831.23,6.0,0.0,0.0,1e-05]
[1780061635842,53.95,72836.54,6.0,0.0,0.0,1e-05]
[1780061636849,53.95,72860.57,6.0,0.0,0.0,1e-05]
[1780061637856,53.95,72873.84,6.0,0.0,0.0,1e-05]
[1780061642893,53.95,72868.73,6.0,0.0,0.0,1e-05]
[1780061645940,53.95,72858.62,6.0,0.0,0.0,1e-05]
[1780061647936,53.95,72846.4,6.0,0.0,0.0,1e-05]
[1780061649951,53.95,72834.78,6.0,0.0,0.0,1e-05]
[1780061654986,53.95,72829.14,6.0,0.0,0.0,1e-05]
[1780061660026,53.95,72830.64,6.0,0.0,0.0,1e-05]
[1780061665061,53.95,72827.87,6.0,0.0,0.0,1e-05]
[1780061669095,53.95,72840.85,6.0,0.0,0.0,1e-05]
[1780061674130,53.95,72838.34,6.0,0.0,0.0,1e-05]
[1780061679165,53.95,72836.99,6.0,0.0,0.0,1e-05]
[1780061684201,53.95,72823.66,6.0,0.0,0.0,1e-05]
[1780061686215,53.95,72810.59,6.0,0.0,0.0,1e-05]
[1780061691258,53.95,72815.11,6.0,0.0,0.0,1e-05]
[1780061692274,53.95,72825.19,6.0,0.0,0.0,1e-05]
[1780061697304,53.95,72826.75,6.0,0.0,0.0,1e-05]
[1780061702342,53.95,72814.92,6.0,0.0,0.0,1e-05]
[1780061704370,53.95,72843.72,6.0,0.0,0.0,1e-05]
[1780061709406,53.95,72844.93,6.0,0.0,0.0,1e-05]
[1780061712427,53.95,72855.04,6.0,0.0,0.0,1e-05]
[1780061717462,53.95,72865.65,6.0,0.0,0.0,1e-05]
[1780061721490,53.95,72876.98,6.0,0.0,0.0,1e-05]
[1780061724511,53.95,72889.25,6.0,0.0,0.0,1e-05]
[1780061726525,53.95,72879.3,6.0,0.0,0.0,1e-05]
[1780061731560,53.95,72886.98,6.0,0.0,0.0,1e-05]
[1780061736597,53.95,72885.34,6.0,0.0,0.0,1e-05]
[1780061738614,53.95,72901.08,6.0,0.0,0.0,1e-05]
[1780061743649,53.95,72907.88,6.0,0.0,0.0,2e-05]
[1780061748684,53.95,72907.95,6.0,0.0,0.0,2e-05]
[1780061751707,53.95,72927.69,6.0,0.0,0.0,2e-05]
[1780061753726,53.95,72944.82,6.0,0.0,0.0,2e-05]
[1780061758764,53.95,72952.43,6.0,0.0,0.0,2e-05]
[1780061763804,53.95,72975.18,6.0,0.0,0.0,2e-05]
[1780061764811,53.95,72984.93,6.0,0.0,0.0,2e-05]
[1780061769852,53.95,72992.94,6.0,0.0,0.0,2e-05]
[1780061770873,53.95,73003.35,6.0,0.0,0.0,2e-05]
[1780061774066,53.95,73024.35,6.0,0.0,0.0,2e-05]
[1780061774923,53.95,73036.61,6.0,0.0,0.0,2e-05]
[1780061776934,53.95,73025.16,6.0,0.0,0.0,2e-05]
[1780061780962,53.95,73038.41,6.0,0.0,0.0,2e-05]
[1780061781976,53.95,73027.62,6.0,0.0,0.0,2e-05]
[1780061783997,53.95,73009.84,6.0,0.0,0.0,2e-05]
[1780061785006,53.95,73022.78,6.0,0.0,0.0,2e-05]
[1780061790040,53.95,73021.6,6.0,0.0,0.0,2e-05]
[1780061795078,53.95,73017.8,6.0,0.0,0.0,2e-05]
[1780061800113,53.95,73025.13,6.0,0.0,0.0,2e-05]
[1780061801120,53.95,73034.93,6.0,0.0,0.0,2e-05]
[1780061806155,53.95,73023.97,6.0,0.0,0.0,2e-05]
[1780061811190,53.95,73017.8,6.0,0.0,0.0,2e-05]
[1780061813208,53.95,73028.35,6.0,0.0,0.0,2e-05]
[1780061818244,53.95,73025.66,6.0,0.0,0.0,2e-05]
[1780061822272,53.95,73035.63,6.0,0.0,0.0,2e-05]
[1780061827309,53.95,73044.22,6.0,0.0,0.0,2e-05]
[1780061831341,53.95,73032.87,6.0,0.0,0.0,2e-05]
[1780061834368,53.95,73022.41,6.0,0.0,0.0,2e-05]
[1780061837396,53.95,73008.65,6.0,0.0,0.0,2e-05]
[1780061842431,53.95,73008.59,6.0,0.0,0.0,2e-05]
[1780061847466,53.95,73010.41,6.0,0.0,0.0,2e-05]
[1780061848473,53.95,73021.2,6.0,0.0,0.0,2e-05]
[1780061850487,53.95,73040.82,6.0,0.0,0.0,2e-05]
[1780061855526,53.95,73052.11,6.0,0.0,0.0,2e-05]
[1780061859553,53.95,73067.03,6.0,0.0,0.0,2e-05]
[1780061862574,53.95,73086.74,6.0,0.0,0.0,2e-05]
[1780061867609,53.95,73086.63,6.0,0.0,0.0,2e-05]
[1780061870631,53.95,73099.16,6.0,0.0,0.0,3e-05]
[1780061873652,53.95,73113.31,6.0,0.0,0.0,3e-05]
[1780061874661,53.95,73127.26,6.0,0.0,0.0,3e-05]
[1780061878696,53.95,73150.55,6.0,0.0,0.0,3e-05]
[1780061880914,53.95,73170.46,6.0,0.0,0.0,3e-05]
[1780061881754,53.95,73187.82,6.0,0.0,0.0,3e-05]
[1780061883306,53.95,73167.36,6.0,0.0,0.0,3e-05]
[1780061885255,53.95,73157.03,6.0,0.0,0.0,3e-05]
[1780061887801,53.95,73145.73,6.0,0.0,0.0,3e-05]
[1780061889817,53.95,73128.29,6.0,0.0,0.0,3e-05]
[1780061891831,53.95,73117.64,6.0,0.0,0.0,3e-05]
[1780061896866,53.95,73115.01,6.0,0.0,0.0,3e-05]
[1780061901908,53.95,73111.28,6.0,0.0,0.0,3e-05]
[1780061906948,53.95,73109.62,6.0,0.0,0.0,3e-05]
[1780061909967,53.95,73122.6,6.0,0.0,0.0,3e-05]
[1780061910974,53.95,73135.46,6.0,0.0,0.0,3e-05]
[1780061915009,53.95,73130.52,6.0,0.0,0.0,3e-05]
[1780061919030,53.95,73140.32,6.0,0.0,0.0,3e-05]
[1780061922053,53.95,73117.35,6.0,0.0,0.0,3e-05]
[1780061927089,53.95,73109.41,6.0,0.0,0.0,3e-05]
[1780061932124,53.95,73111.07,6.0,0.0,0.0,3e-05]
[1780061937159,53.95,73109.96,6.0,0.0,0.0,3e-05]
[1780061940181,53.95,73124.08,6.0,0.0,0.0,3e-05]
[1780061945215,53.95,73117.77,6.0,0.0,0.0,3e-05]
[1780061946546,53.95,73117.77,6.0,0.0,0.0,3e-05]
[1780061947689,53.95,73108.21,6.0,0.0,0.0,3e-05]
[1780061948236,53.95,73093.92,6.0,0.0,0.0,3e-05]
[1780061953275,53.95,73086.26,6.0,0.0,0.0,2e-05]
[1780061958312,53.95,73081.67,6.0,0.0,0.0,2e-05]
[1780061963346,53.95,73088.11,6.0,0.0,0.0,2e-05]
[1780061968381,53.95,73085.47,6.0,0.0,0.0,2e-05]
[1780061973417,53.95,73095.69,6.0,0.0,0.0,2e-05]
[1780061978452,53.95,73084.6,6.0,0.0,0.0,2e-05]
[1780061980467,53.95,73096.18,6.0,0.0,0.0,2e-05]
[1780061982480,53.95,73108.27,6.0,0.0,0.0,3e-05]
[1780061987521,53.95,73110.86,6.0,0.0,0.0,3e-05]
[1780061991549,53.95,73099.78,6.0,0.0,0.0,3e-05]
[1780061996585,53.95,73108.92,6.0,0.0,0.0,3e-05]
[1780062001621,53.95,73108.8,6.0,0.0,0.0,3e-05]
[1780062003634,53.95,73098.7,6.0,0.0,0.0,3e-05]
[1780062005651,53.95,73079.17,6.0,0.0,0.0,2e-05]
[1780062010686,53.95,73076.47,6.0,0.0,0.0,2e-05]
[1780062015688,53.95,73077.74,6.0,0.0,0.0,2e-05]
[1780062015648,53.95,73047.01,6.0,0.0,0.0,2e-05]
[1780062016489,53.95,73047.01,6.0,0.0,0.0,2e-05]
[1780062016564,53.95,73030.1,6.0,0.0,0.0,2e-05]
[1780062018752,53.95,73020.28,6.0,0.0,0.0,2e-05]
[1780062023786,53.95,73012.09,6.0,0.0,0.0,2e-05]
[1780062028821,53.95,73011.74,6.0,0.0,0.0,2e-05]
[1780062029828,53.95,73027.78,6.0,0.0,0.0,2e-05]
[1780062034866,53.95,73039.7,6.0,0.0,0.0,2e-05]
[1780062037887,53.95,73052.09,6.0,0.0,0.0,2e-05]
[1780062042922,53.95,73061.46,6.0,0.0,0.0,2e-05]
[1780062047957,53.95,73063.38,6.0,0.0,0.0,2e-05]
[1780062052993,53.95,73053.92,6.0,0.0,0.0,2e-05]
[1780062054005,53.95,73030.94,6.0,0.0,0.0,2e-05]
[1780062055252,53.95,73011.72,6.0,0.0,0.0,2e-05]
[1780062058030,53.95,73021.31,6.0,0.0,0.0,2e-05]
[1780062063066,53.95,73027.82,6.0,0.0,0.0,2e-05]
[1780062068101,53.95,73026.98,6.0,0.0,0.0,2e-05]
[1780062073136,53.95,73032.11,6.0,0.0,0.0,2e-05]
[1780062078171,53.95,73031.44,6.0,0.0,0.0,2e-05]
[1780062083206,53.95,73031.48,6.0,0.0,0.0,2e-05]
[1780062088242,53.95,73026.06,6.0,0.0,0.0,2e-05]
[1780062093277,53.95,73031.17,6.0,0.0,0.0,2e-05]
[1780062094284,53.95,73015.0,6.0,0.0,0.0,2e-05]
[1780062095291,53.95,73003.93,6.0,0.0,0.0,2e-05]
[1780062100326,53.95,73005.72,6.0,0.0,0.0,2e-05]
[1780062105361,53.95,73015.34,6.0,0.0,0.0,2e-05]
[1780062110396,53.95,73025.7,6.0,0.0,0.0,2e-05]
[1780062115443,53.95,73012.34,6.0,0.0,0.0,2e-05]
[1780062120477,53.95,73011.1,6.0,0.0,0.0,2e-05]
[1780062125513,53.95,73008.64,6.0,0.0,0.0,2e-05]
[1780062130548,53.95,73007.87,6.0,0.0,0.0,2e-05]
[1780062132570,53.95,73024.27,6.0,0.0,0.0,2e-05]
[1780062137605,53.95,73025.97,6.0,0.0,0.0,2e-05]
[1780062138616,53.95,73037.83,6.0,0.0,0.0,2e-05]
[1780062141639,53.95,73050.82,6.0,0.0,0.0,2e-05]
[1780062146677,53.95,73051.73,6.0,0.0,0.0,2e-05]
[1780062149701,53.95,73065.39,6.0,0.0,0.0,2e-05]
[1780062154742,53.95,73066.64,6.0,0.0,0.0,2e-05]
[1780062157765,53.95,73044.73,6.0,0.0,0.0,2e-05]
[1780062162808,53.95,73038.37,6.0,0.0,0.0,2e-05]
[1780062167843,53.95,73048.49,6.0,0.0,0.0,2e-05]
[1780062172878,53.95,73045.46,6.0,0.0,0.0,2e-05]
[1780062177913,53.95,73053.98,6.0,0.0,0.0,2e-05]
[1780062182950,53.95,73057.3,6.0,0.0,0.0,2e-05]
[1780062184968,53.95,73069.03,6.0,0.0,0.0,2e-05]
[1780062185974,53.95,73094.35,6.0,0.0,0.0,2e-05]
[1780062187906,53.95,73108.15,6.0,0.0,0.0,2e-05]
[1780062193027,53.95,73107.58,6.0,0.0,0.0,2e-05]
[1780062198183,53.95,73111.85,6.0,0.0,0.0,3e-05]
[1780062198279,53.95,73121.59,6.0,0.0,0.0,3e-05]
[1780062200095,53.95,73140.11,6.0,0.0,0.0,3e-05]
[1780062205141,53.95,73138.97,6.0,0.0,0.0,3e-05]
[1780062208163,53.95,73129.14,6.0,0.0,0.0,3e-05]
[1780062213197,53.95,73133.92,6.0,0.0,0.0,3e-05]
[1780062218218,53.95,73134.4,6.0,0.0,0.0,3e-05]
[1780062223266,53.95,73148.57,6.0,0.0,0.0,3e-05]
[1780062228302,53.95,73142.61,6.0,0.0,0.0,3e-05]
[1780062231323,53.95,73132.33,6.0,0.0,0.0,3e-05]
[1780062233337,53.95,73120.27,6.0,0.0,0.0,3e-05]
[1780062238372,53.95,73109.04,6.0,0.0,0.0,2e-05]
[1780062243407,53.95,73103.03,6.0,0.0,0.0,2e-05]
[1780062248442,53.95,73110.36,6.0,0.0,0.0,2e-05]
[1780062253477,53.95,73114.97,6.0,0.0,0.0,3e-05]
[1780062258512,53.95,73108.77,6.0,0.0,0.0,2e-05]
[1780062263547,53.95,73115.86,6.0,0.0,0.0,3e-05]
[1780062264582,53.95,73115.86,6.0,0.0,0.0,3e-05]
[1780062270596,53.95,73110.5,6.0,0.0,0.0,2e-05]
[1780062275658,53.95,73118.47,6.0,0.0,0.0,2e-05]
[1780062277671,53.95,73128.22,6.0,0.0,0.0,3e-05]
[1780062282706,53.95,73138.91,6.0,0.0,0.0,3e-05]
[1780062285728,53.95,73148.75,6.0,0.0,0.0,3e-05]
[1780062290762,53.95,73146.98,6.0,0.0,0.0,3e-05]
[1780062295798,53.95,73151.47,6.0,0.0,0.0,3e-05]
[1780062299827,53.95,73162.34,6.0,0.0,0.0,3e-05]
[1780062304864,53.95,73159.44,6.0,0.0,0.0,3e-05]
[1780062305872,53.95,73144.36,6.0,0.0,0.0,3e-05]
[1780062310906,53.95,73150.36,6.0,0.0,0.0,3e-05]
[1780062315942,53.95,73159.47,6.0,0.0,0.0,3e-05]
[1780062318964,53.95,73137.12,6.0,0.0,0.0,3e-05]
[1780062324000,53.95,73148.31,6.0,0.0,0.0,3e-05]
[1780062329035,53.95,73157.85,6.0,0.0,0.0,3e-05]
[1780062331049,53.95,73152.6,6.0,0.0,0.0,3e-05]
[1780062332067,53.95,73136.84,6.0,0.0,0.0,3e-05]
[1780062336092,53.95,73147.06,6.0,0.0,0.0,3e-05]
[1780062341127,53.95,73145.45,6.0,0.0,0.0,3e-05]
[1780062346162,53.95,73142.93,6.0,0.0,0.0,3e-05]
[1780062351197,53.95,73137.31,6.0,0.0,0.0,3e-05]
[1780062356232,53.95,73133.41,6.0,0.0,0.0,3e-05]
[1780062361267,53.95,73142.17,6.0,0.0,0.0,3e-05]
[1780062363281,53.95,73157.97,6.0,0.0,0.0,3e-05]
[1780062365034,53.95,73179.19,6.0,0.0,0.0,3e-05]
[1780062366335,53.95,73166.52,6.0,0.0,0.0,3e-05]
[1780062371372,53.95,73157.0,6.0,0.0,0.0,3e-05]
[1780062376407,53.95,73158.54,6.0,0.0,0.0,3e-05]
[1780062381445,53.95,73153.52,6.0,0.0,0.0,3e-05]
[1780062386480,53.95,73146.23,6.0,0.0,0.0,3e-05]
[1780062389502,53.95,73129.65,6.0,0.0,0.0,3e-05]
[1780062394537,53.95,73132.49,6.0,0.0,0.0,3e-05]
[1780062399573,53.95,73130.98,6.0,0.0,0.0,3e-05]
[1780062404608,53.95,73132.6,6.0,0.0,0.0,3e-05]
[1780062409643,53.95,73140.79,6.0,0.0,0.0,3e-05]
[1780062414678,53.95,73137.89,6.0,0.0,0.0,3e-05]
[1780062419713,53.95,73134.06,6.0,0.0,0.0,3e-05]
[1780062424748,53.95,73133.23,6.0,0.0,0.0,3e-05]
[1780062429783,53.95,73137.0,6.0,0.0,0.0,3e-05]
[1780062432805,53.95,73150.48,6.0,0.0,0.0,3e-05]
[1780062434818,53.95,73166.57,6.0,0.0,0.0,3e-05]
[1780062438847,53.95,73187.21,6.0,0.0,0.0,3e-05]
[1780062443921,53.95,73201.43,6.0,0.0,0.0,3e-05]
[1780062448963,53.95,73209.85,6.0,0.0,0.0,3e-05]
[1780062453998,53.95,73207.1,6.0,0.0,0.0,3e-05]
[1780062459036,53.95,73212.61,6.0,0.0,0.0,3e-05]
[1780062461051,53.95,73228.32,6.0,0.0,0.0,3e-05]
[1780062466086,53.95,73228.8,6.0,0.0,0.0,3e-05]
[1780062467093,53.95,73242.16,6.0,0.0,0.0,3e-05]
[1780062471129,53.95,73228.92,6.0,0.0,0.0,3e-05]
[1780062473143,53.95,73215.35,6.0,0.0,0.0,3e-05]
[1780062478178,53.95,73203.05,6.0,0.0,0.0,3e-05]
[1780062482206,53.95,73176.51,6.0,0.0,0.0,3e-05]
[1780062486234,53.95,73166.72,6.0,0.0,0.0,3e-05]
[1780062491269,53.95,73165.49,6.0,0.0,0.0,3e-05]
[1780062496307,53.95,73170.07,6.0,0.0,0.0,3e-05]
[1780062501343,53.95,73177.96,6.0,0.0,0.0,3e-05]
[1780062506378,53.95,73176.46,6.0,0.0,0.0,3e-05]
[1780062512293,53.95,73181.04,6.0,0.0,0.0,3e-05]
[1780062512423,53.95,73170.67,6.0,0.0,0.0,3e-05]
[1780062513430,53.95,73158.28,6.0,0.0,0.0,3e-05]
[1780062518474,53.95,73165.8,6.0,0.0,0.0,3e-05]
[1780062523509,53.95,73169.19,6.0,0.0,0.0,3e-05]
[1780062528560,53.95,73163.18,6.0,0.0,0.0,3e-05]
[1780062533595,53.95,73168.76,6.0,0.0,0.0,3e-05]
[1780062538630,53.95,73167.8,6.0,0.0,0.0,3e-05]
[1780062543665,53.95,73165.99,6.0,0.0,0.0,3e-05]
[1780062547696,53.95,73155.8,6.0,0.0,0.0,3e-05]
[1780062552733,53.95,73140.4,6.0,0.0,0.0,3e-05]
[1780062557768,53.95,73130.91,6.0,0.0,0.0,2e-05]
[1780062558737,53.95,73130.91,6.0,0.0,0.0,2e-05]
[1780062559786,53.95,73119.45,6.0,0.0,0.0,2e-05]
[1780062563814,53.95,73106.65,6.0,0.0,0.0,2e-05]
[1780062568849,53.95,73102.49,6.0,0.0,0.0,2e-05]
[1780062570866,53.95,73112.66,6.0,0.0,0.0,2e-05]
[1780062575901,53.95,73119.35,6.0,0.0,0.0,2e-05]
[1780062580936,53.95,73111.07,6.0,0.0,0.0,2e-05]
[1780062585971,53.95,73118.55,6.0,0.0,0.0,2e-05]
[1780062591005,53.95,73118.11,6.0,0.0,0.0,2e-05]
[1780062596042,53.95,73111.28,6.0,0.0,0.0,2e-05]
[1780062601077,53.95,73113.01,6.0,0.0,0.0,2e-05]
[1780062603100,53.95,73100.74,6.0,0.0,0.0,2e-05]
[1780062605114,53.95,73114.85,6.0,0.0,0.0,2e-05]
[1780062610149,53.95,73118.8,6.0,0.0,0.0,2e-05]
[1780062615185,53.95,73118.99,6.0,0.0,0.0,2e-05]
[1780062620219,53.95,73121.49,6.0,0.0,0.0,2e-05]
[1780062623240,53.95,73110.18,6.0,0.0,0.0,2e-05]
[1780062628275,53.95,73110.77,6.0,0.0,0.0,2e-05]
[1780062633310,53.95,73115.32,6.0,0.0,0.0,2e-05]
[1780062638347,53.95,73108.95,6.0,0.0,0.0,2e-05]
[1780062643382,53.95,73111.42,6.0,0.0,0.0,2e-05]
[1780062648418,53.95,73092.44,6.0,0.0,0.0,2e-05]
[1780062653493,53.95,73100.65,6.0,0.0,0.0,2e-05]
[1780062658499,53.95,73098.27,6.0,0.0,0.0,2e-05]
[1780062661520,53.95,73113.66,6.0,0.0,0.0,2e-05]
[1780062666555,53.95,73114.93,6.0,0.0,0.0,2e-05]
[1780062668571,53.95,73104.44,6.0,0.0,0.0,2e-05]
[1780062670585,53.95,73092.72,6.0,0.0,0.0,2e-05]
[1780062675620,53.95,73086.54,6.0,0.0,0.0,2e-05]
[1780062681154,53.95,73083.33,6.0,0.0,0.0,2e-05]
[1780062682463,53.95,73070.2,6.0,0.0,0.0,2e-05]
[1780062684694,53.95,73052.7,6.0,0.0,0.0,2e-05]
[1780062689725,53.95,73041.95,6.0,0.0,0.0,2e-05]
[1780062694760,53.95,73053.76,6.0,0.0,0.0,2e-05]
[1780062699795,53.95,73052.38,6.0,0.0,0.0,2e-05]
[1780062703828,53.95,73014.85,6.0,0.0,0.0,2e-05]
[1780062708863,53.95,73010.5,6.0,0.0,0.0,2e-05]
[1780062713898,53.95,73009.52,6.0,0.0,0.0,2e-05]
[1780062718935,53.95,73001.89,6.0,0.0,0.0,2e-05]
[1780062722965,53.95,72991.04,6.0,0.0,0.0,2e-05]
[1780062728025,53.95,73011.16,6.0,0.0,0.0,2e-05]
[1780062733061,53.95,73022.3,6.0,0.0,0.0,2e-05]
[1780062735075,53.95,73041.16,6.0,0.0,0.0,2e-05]
[1780062740110,53.95,73040.68,6.0,0.0,0.0,2e-05]
[1780062745145,53.95,73038.15,6.0,0.0,0.0,2e-05]
[1780062750180,53.95,73030.22,6.0,0.0,0.0,2e-05]
[1780062755215,53.95,73035.44,6.0,0.0,0.0,2e-05]
[1780062760250,53.95,73031.69,6.0,0.0,0.0,2e-05]
[1780062764278,53.95,73041.31,6.0,0.0,0.0,2e-05]
[1780062769313,53.95,73045.66,6.0,0.0,0.0,2e-05]
[1780062774348,53.95,73043.79,6.0,0.0,0.0,2e-05]
[1780062779383,53.95,73036.53,6.0,0.0,0.0,2e-05]
[1780062783412,53.95,73022.01,6.0,0.0,0.0,2e-05]
[1780062787450,53.95,73010.59,6.0,0.0,0.0,2e-05]
[1780062792486,53.95,72999.74,6.0,0.0,0.0,2e-05]
[1780062797521,53.95,73000.48,6.0,0.0,0.0,2e-05]
[1780062798530,53.95,72980.07,6.0,0.0,0.0,2e-05]
[1780062803565,53.95,72972.78,6.0,0.0,0.0,1e-05]
[1780062808600,53.95,72976.11,6.0,0.0,0.0,1e-05]
[1780062809612,53.95,72965.53,6.0,0.0,0.0,1e-05]
[1780062814650,53.95,72956.98,6.0,0.0,0.0,1e-05]
[1780062819682,53.95,72963.46,6.0,0.0,0.0,1e-05]
[1780062822703,53.95,72976.8,6.0,0.0,0.0,1e-05]
[1780062827738,53.95,72976.35,6.0,0.0,0.0,1e-05]
[1780062832780,53.95,72975.91,6.0,0.0,0.0,1e-05]
[1780062834793,53.95,72987.1,6.0,0.0,0.0,2e-05]
[1780062836807,53.95,72996.66,6.0,0.0,0.0,2e-05]
[1780062841843,53.95,72999.09,6.0,0.0,0.0,2e-05]
[1780062843864,53.95,73010.13,6.0,0.0,0.0,2e-05]
[1780062848899,53.95,73010.0,6.0,0.0,0.0,2e-05]
[1780062853934,53.95,73007.49,6.0,0.0,0.0,2e-05]
[1780062858970,53.95,73002.75,6.0,0.0,0.0,2e-05]
[1780062861990,53.95,72991.34,6.0,0.0,0.0,2e-05]
[1780062867025,53.95,72984.4,6.0,0.0,0.0,2e-05]
[1780062872062,53.95,72992.04,6.0,0.0,0.0,2e-05]
[1780062876091,53.95,73003.49,6.0,0.0,0.0,2e-05]
[1780062881126,53.95,73006.48,6.0,0.0,0.0,2e-05]
[1780062886161,53.95,73007.67,6.0,0.0,0.0,2e-05]
[1780062891196,53.95,73011.11,6.0,0.0,0.0,2e-05]
[1780062896231,53.95,73013.84,6.0,0.0,0.0,2e-05]
[1780062901270,53.95,73014.37,6.0,0.0,0.0,2e-05]
[1780062902285,53.95,73024.57,6.0,0.0,0.0,2e-05]
[1780062907337,53.95,73020.91,6.0,0.0,0.0,2e-05]
[1780062912372,53.95,73026.65,6.0,0.0,0.0,2e-05]
[1780062913379,53.95,73036.98,6.0,0.0,0.0,2e-05]
[1780062914387,53.95,73050.37,6.0,0.0,0.0,2e-05]
[1780062919421,53.95,73053.86,6.0,0.0,0.0,2e-05]
[1780062924456,53.95,73046.2,6.0,0.0,0.0,2e-05]
[1780062929491,53.95,73051.69,6.0,0.0,0.0,2e-05]
[1780062934526,53.95,73052.35,6.0,0.0,0.0,2e-05]
[1780062939562,53.95,73060.09,6.0,0.0,0.0,2e-05]
[1780062944597,53.95,73061.64,6.0,0.0,0.0,2e-05]
[1780062949634,53.95,73045.31,6.0,0.0,0.0,2e-05]
[1780062954669,53.95,73039.37,6.0,0.0,0.0,2e-05]
[1780062959704,53.95,73045.37,6.0,0.0,0.0,2e-05]
[1780062962726,53.95,73058.46,6.0,0.0,0.0,2e-05]
[1780062967761,53.95,73057.22,6.0,0.0,0.0,2e-05]
[1780062970782,53.95,73067.12,6.0,0.0,0.0,2e-05]
[1780062973805,53.95,73078.62,6.0,0.0,0.0,2e-05]
[1780062978850,53.95,73088.22,6.0,0.0,0.0,2e-05]
[1780062983886,53.95,73093.86,6.0,0.0,0.0,2e-05]
[1780062988921,53.95,73088.83,6.0,0.0,0.0,2e-05]
[1780062993956,53.95,73099.05,6.0,0.0,0.0,2e-05]
[1780062995970,53.95,73088.69,6.0,0.0,0.0,2e-05]
[1780063001006,53.95,73084.7,6.0,0.0,0.0,2e-05]
[1780063006042,53.95,73076.34,6.0,0.0,0.0,2e-05]
[1780063011123,53.95,73083.3,6.0,0.0,0.0,2e-05]
[1780063016158,53.95,73081.64,6.0,0.0,0.0,2e-05]
[1780063021193,53.95,73084.35,6.0,0.0,0.0,2e-05]
[1780063024214,53.95,73097.88,6.0,0.0,0.0,2e-05]
[1780063029249,53.95,73083.98,6.0,0.0,0.0,2e-05]
[1780063034284,53.95,73076.64,6.0,0.0,0.0,2e-05]
[1780063039319,53.95,73078.97,6.0,0.0,0.0,2e-05]
[1780063044359,53.95,73096.18,6.0,0.0,0.0,2e-05]
[1780063049394,53.95,73098.17,6.0,0.0,0.0,2e-05]
[1780063054429,53.95,73100.18,6.0,0.0,0.0,2e-05]
[1780063059464,53.95,73097.37,6.0,0.0,0.0,2e-05]
[1780063064499,53.95,73108.43,6.0,0.0,0.0,2e-05]
[1780063069534,53.95,73109.9,6.0,0.0,0.0,2e-05]
[1780063072555,53.95,73126.57,6.0,0.0,0.0,2e-05]
[1780063077590,53.95,73126.17,6.0,0.0,0.0,2e-05]
[1780063082625,53.95,73117.64,6.0,0.0,0.0,2e-05]
[1780063087661,53.95,73116.61,6.0,0.0,0.0,2e-05]
[1780063092713,53.95,73113.89,6.0,0.0,0.0,2e-05]
[1780063096741,53.95,73101.48,6.0,0.0,0.0,2e-05]
[1780063101776,53.95,73099.71,6.0,0.0,0.0,2e-05]
[1780063106811,53.95,73095.69,6.0,0.0,0.0,2e-05]
[1780063111846,53.95,73095.81,6.0,0.0,0.0,2e-05]
[1780063116883,53.95,73088.94,6.0,0.0,0.0,2e-05]
[1780063121918,53.95,73092.04,6.0,0.0,0.0,2e-05]
[1780063126953,53.95,73091.89,6.0,0.0,0.0,2e-05]
[1780063131804,53.95,73092.26,6.0,0.0,0.0,2e-05]
[1780063133201,53.95,73091.39,6.0,0.0,0.0,2e-05]
[1780063140044,53.95,73089.67,6.0,0.0,0.0,2e-05]
[1780063145079,53.95,73083.25,6.0,0.0,0.0,2e-05]
[1780063150115,53.95,73084.46,6.0,0.0,0.0,2e-05]
[1780063155150,53.95,73081.61,6.0,0.0,0.0,2e-05]
[1780063160188,53.95,73075.46,6.0,0.0,0.0,2e-05]
[1780063165227,53.95,73063.07,6.0,0.0,0.0,2e-05]
[1780063168498,53.95,73057.67,6.0,0.0,0.0,2e-05]
[1780063168787,53.95,73057.67,6.0,0.0,0.0,2e-05]
[1780063169255,53.95,73039.13,6.0,0.0,0.0,2e-05]
[1780063172276,53.95,73033.93,6.0,0.0,0.0,2e-05]
[1780063177312,53.95,73031.23,6.0,0.0,0.0,2e-05]
[1780063182348,53.95,73028.27,6.0,0.0,0.0,2e-05]
[1780063187382,53.95,73027.61,6.0,0.0,0.0,2e-05]
[1780063192418,53.95,73029.12,6.0,0.0,0.0,2e-05]
[1780063197453,53.95,73027.54,6.0,0.0,0.0,2e-05]
[1780063199467,53.95,73038.49,6.0,0.0,0.0,2e-05]
[1780063201487,53.95,73052.89,6.0,0.0,0.0,2e-05]
[1780063205523,53.95,73063.36,6.0,0.0,0.0,2e-05]
[1780063207530,53.95,73044.86,6.0,0.0,0.0,2e-05]
[1780063213202,53.95,73042.44,6.0,0.0,0.0,2e-05]
[1780063222636,53.95,73038.9,6.0,0.0,0.0,2e-05]
[1780063226668,53.95,73067.51,6.0,0.0,0.0,2e-05]
[1780063231705,53.95,73072.86,6.0,0.0,0.0,2e-05]
[1780063236740,53.95,73071.71,6.0,0.0,0.0,2e-05]
[1780063240768,53.95,73083.61,6.0,0.0,0.0,2e-05]
[1780063245803,53.95,73088.16,6.0,0.0,0.0,2e-05]
[1780063248824,53.95,73098.19,6.0,0.0,0.0,2e-05]
[1780063253859,53.95,73092.74,6.0,0.0,0.0,2e-05]
[1780063257892,53.95,73083.14,6.0,0.0,0.0,2e-05]
[1780063259905,53.95,73068.08,6.0,0.0,0.0,2e-05]
[1780063262927,53.95,73050.41,6.0,0.0,0.0,2e-05]
[1780063267965,53.95,73031.18,6.0,0.0,0.0,2e-05]
[1780063273000,53.95,73025.13,6.0,0.0,0.0,2e-05]
[1780063278035,53.95,73020.05,6.0,0.0,0.0,2e-05]
[1780063280058,53.95,73029.63,6.0,0.0,0.0,2e-05]
[1780063285096,53.95,73023.65,6.0,0.0,0.0,2e-05]
[1780063290131,53.95,73023.22,6.0,0.0,0.0,2e-05]
[1780063291138,53.95,73017.9,6.0,0.0,0.0,1e-05]
[1780063296173,53.95,73013.18,6.0,0.0,0.0,1e-05]
[1780063301217,53.95,73011.36,6.0,0.0,0.0,1e-05]
[1780063306249,53.95,73011.98,6.0,0.0,0.0,1e-05]
[1780063311284,53.95,73011.78,6.0,0.0,0.0,1e-05]
[1780063316325,53.95,73012.14,6.0,0.0,0.0,1e-05]
[1780063321364,53.95,73005.73,6.0,0.0,0.0,1e-05]
[1780063326399,53.95,73005.97,6.0,0.0,0.0,1e-05]
[1780063331434,53.95,73003.22,6.0,0.0,0.0,1e-05]
[1780063336469,53.95,73002.37,6.0,0.0,0.0,1e-05]
[1780063341504,53.95,73007.05,6.0,0.0,0.0,1e-05]
[1780063346538,53.95,73014.55,6.0,0.0,0.0,1e-05]
[1780063350570,53.95,73029.7,6.0,0.0,0.0,2e-05]
[1780063355605,53.95,73042.03,6.0,0.0,0.0,2e-05]
[1780063360641,53.95,73048.96,6.0,0.0,0.0,2e-05]
[1780063365677,53.95,73060.94,6.0,0.0,0.0,2e-05]
[1780063370712,53.95,73061.35,6.0,0.0,0.0,2e-05]
[1780063373733,53.95,73072.34,6.0,0.0,0.0,2e-05]
[1780063378767,53.95,73074.11,6.0,0.0,0.0,2e-05]
[1780063383804,53.95,73070.14,6.0,0.0,0.0,2e-05]
[1780063387832,53.95,73080.64,6.0,0.0,0.0,2e-05]
[1780063392867,53.95,73086.53,6.0,0.0,0.0,2e-05]
[1780063395890,53.95,73072.47,6.0,0.0,0.0,2e-05]
[1780063400925,53.95,73071.75,6.0,0.0,0.0,2e-05]
[1780063405960,53.95,73067.56,6.0,0.0,0.0,2e-05]
[1780063410995,53.95,73066.2,6.0,0.0,0.0,2e-05]
[1780063412006,53.95,73059.44,6.0,0.0,0.0,2e-05]
[1780063413009,53.95,73047.71,6.0,0.0,0.0,2e-05]
[1780063418068,53.95,73044.6,6.0,0.0,0.0,2e-05]
[1780063422096,53.95,73031.88,6.0,0.0,0.0,2e-05]
[1780063427132,53.95,73029.67,6.0,0.0,0.0,2e-05]
[1780063432167,53.95,73019.61,6.0,0.0,0.0,1e-05]
[1780063437202,53.95,73015.98,6.0,0.0,0.0,1e-05]
[1780063442237,53.95,73023.03,6.0,0.0,0.0,1e-05]
[1780063447274,53.95,73036.69,6.0,0.0,0.0,2e-05]
[1780063452311,53.95,73045.22,6.0,0.0,0.0,2e-05]
[1780063456339,53.95,73055.18,6.0,0.0,0.0,2e-05]
[1780063461375,53.95,73055.88,6.0,0.0,0.0,2e-05]
[1780063465403,53.95,73069.59,6.0,0.0,0.0,2e-05]
[1780063470438,53.95,73067.48,6.0,0.0,0.0,2e-05]
[1780063473459,53.95,73060.23,6.0,0.0,0.0,2e-05]
[1780063478494,53.95,73056.41,6.0,0.0,0.0,2e-05]
[1780063483529,53.95,73056.63,6.0,0.0,0.0,2e-05]
[1780063488565,53.95,73064.53,6.0,0.0,0.0,2e-05]
[1780063493599,53.95,73063.74,6.0,0.0,0.0,2e-05]
[1780063498633,53.95,73063.79,6.0,0.0,0.0,2e-05]
[1780063503669,53.95,73062.58,6.0,0.0,0.0,2e-05]
[1780063508734,53.95,73063.81,6.0,0.0,0.0,2e-05]
[1780063513769,53.95,73064.56,6.0,0.0,0.0,2e-05]
[1780063516790,53.95,73054.54,6.0,0.0,0.0,2e-05]
[1780063520820,53.95,73040.74,6.0,0.0,0.0,2e-05]
[1780063525856,53.95,73040.27,6.0,0.0,0.0,2e-05]
[1780063530890,53.95,73044.4,6.0,0.0,0.0,2e-05]
[1780063535925,53.95,73045.91,6.0,0.0,0.0,2e-05]
[1780063540960,53.95,73042.29,6.0,0.0,0.0,2e-05]
[1780063545995,53.95,73041.45,6.0,0.0,0.0,2e-05]
[1780063550024,53.95,73029.33,6.0,0.0,0.0,1e-05]
[1780063553045,53.95,73006.99,6.0,0.0,0.0,1e-05]
[1780063558096,53.95,72996.11,6.0,0.0,0.0,1e-05]
[1780063559092,53.95,72982.56,6.0,0.0,0.0,1e-05]
[1780063563121,53.95,72992.31,6.0,0.0,0.0,1e-05]
[1780063568155,53.95,72987.07,6.0,0.0,0.0,1e-05]
[1780063573190,53.95,72977.61,6.0,0.0,0.0,1e-05]
[1780063578232,53.95,72972.48,6.0,0.0,0.0,1e-05]
[1780063581251,53.95,72958.9,6.0,0.0,0.0,1e-05]
[1780063585287,53.95,72948.91,6.0,0.0,0.0,1e-05]
[1780063590322,53.95,72948.37,6.0,0.0,0.0,1e-05]
[1780063595357,53.95,72947.38,6.0,0.0,0.0,1e-05]
[1780063600392,53.95,72936.92,6.0,0.0,0.0,1e-05]
[1780063605427,53.95,72929.14,6.0,0.0,0.0,1e-05]
[1780063607441,53.95,72913.87,6.0,0.0,0.0,1e-05]
[1780063612478,53.95,72924.52,6.0,0.0,0.0,1e-05]
[1780063617513,53.95,72925.8,6.0,0.0,0.0,1e-05]
[1780063622548,53.95,72927.72,6.0,0.0,0.0,1e-05]
[1780063625569,53.95,72916.53,6.0,0.0,0.0,1e-05]
[1780063627584,53.95,72900.62,6.0,0.0,0.0,1e-05]
[1780063632619,53.95,72901.96,6.0,0.0,0.0,1e-05]
[1780063633485,53.95,72901.96,6.0,0.0,0.0,1e-05]
[1780063633688,53.95,72901.96,6.0,0.0,0.0,1e-05]
[1780063634634,53.95,72912.63,6.0,0.0,0.0,1e-05]
[1780063639669,53.95,72915.0,6.0,0.0,0.0,1e-05]
[1780063643697,53.95,72904.33,6.0,0.0,0.0,1e-05]
[1780063648732,53.95,72898.13,6.0,0.0,0.0,1e-05]
[1780063651753,53.95,72892.84,6.0,0.0,0.0,1e-05]
[1780063656789,53.95,72896.59,6.0,0.0,0.0,1e-05]
[1780063661826,53.95,72890.37,6.0,0.0,0.0,1e-05]
[1780063666862,53.95,72883.8,6.0,0.0,0.0,1e-05]
[1780063671897,53.95,72883.72,6.0,0.0,0.0,1e-05]
[1780063676934,53.95,72886.81,6.0,0.0,0.0,1e-05]
[1780063681971,53.95,72894.87,6.0,0.0,0.0,1e-05]
[1780063687006,53.95,72907.23,6.0,0.0,0.0,1e-05]
[1780063691035,53.95,72895.3,6.0,0.0,0.0,1e-05]
[1780063696796,53.95,72889.47,6.0,0.0,0.0,1e-05]
[1780063699091,53.95,72876.67,6.0,0.0,0.0,1e-05]
[1780063701110,53.95,72865.33,6.0,0.0,0.0,1e-05]
[1780063706146,53.95,72860.89,6.0,0.0,0.0,1e-05]
[1780063711181,53.95,72849.91,6.0,0.0,0.0,1e-05]
[1780063716216,53.95,72846.2,6.0,0.0,0.0,1e-05]
[1780063721257,53.95,72847.93,6.0,0.0,0.0,1e-05]
[1780063726291,53.95,72847.14,6.0,0.0,0.0,1e-05]
[1780063729565,53.95,72836.78,6.0,0.0,0.0,1e-05]
[1780063730549,53.95,72808.85,6.0,0.0,0.0,1e-05]
[1780063731328,53.95,72796.94,6.0,0.0,0.0,1e-05]
[1780063735356,53.95,72806.68,6.0,0.0,0.0,1e-05]
[1780063740398,53.95,72795.27,6.0,0.0,0.0,1e-05]
[1780063742413,53.95,72820.34,6.0,0.0,0.0,1e-05]
[1780063743723,53.95,72834.92,6.0,0.0,0.0,1e-05]
[1780063745436,53.95,72823.08,6.0,0.0,0.0,1e-05]
[1780063750470,53.95,72827.09,6.0,0.0,0.0,1e-05]
[1780063752486,53.95,72838.59,6.0,0.0,0.0,1e-05]
[1780063756522,53.95,72858.05,6.0,0.0,0.0,1e-05]
[1780063759542,53.95,72872.14,6.0,0.0,0.0,1e-05]
[1780063764577,53.95,72875.55,6.0,0.0,0.0,1e-05]
[1780063767601,53.95,72865.17,6.0,0.0,0.0,1e-05]
[1780063772636,53.95,72872.74,6.0,0.0,0.0,1e-05]
[1780063777671,53.95,72874.33,6.0,0.0,0.0,1e-05]
[1780063779499,53.95,72873.91,6.0,0.0,0.0,1e-05]
[1780063780521,53.95,72873.42,6.0,0.0,0.0,1e-05]
[1780063785727,53.95,72873.38,6.0,0.0,0.0,1e-05]
[1780063790762,53.95,72869.23,6.0,0.0,0.0,1e-05]
[1780063795797,53.95,72863.62,6.0,0.0,0.0,1e-05]
[1780063797811,53.95,72852.38,6.0,0.0,0.0,1e-05]
[1780063801840,53.95,72823.7,6.0,0.0,0.0,1e-05]
[1780063806875,53.95,72814.81,6.0,0.0,0.0,1e-05]
[1780063809897,53.95,72830.92,6.0,0.0,0.0,1e-05]
[1780063814950,53.95,72835.42,6.0,0.0,0.0,1e-05]
[1780063816952,53.95,72854.65,6.0,0.0,0.0,1e-05]
[1780063821989,53.95,72860.92,6.0,0.0,0.0,1e-05]
[1780063827026,53.95,72862.71,6.0,0.0,0.0,1e-05]
[1780063832062,53.95,72869.25,6.0,0.0,0.0,1e-05]
[1780063837097,53.95,72870.21,6.0,0.0,0.0,1e-05]
[1780063840119,53.95,72859.91,6.0,0.0,0.0,1e-05]
[1780063845161,53.95,72857.96,6.0,0.0,0.0,1e-05]
[1780063850198,53.95,72854.99,6.0,0.0,0.0,1e-05]
[1780063855232,53.95,72851.56,6.0,0.0,0.0,1e-05]
[1780063860267,53.95,72847.26,6.0,0.0,0.0,1e-05]
[1780063862291,53.95,72857.36,6.0,0.0,0.0,1e-05]
[1780063863291,53.95,72874.94,6.0,0.0,0.0,1e-05]
[1780063864299,53.95,72856.35,6.0,0.0,0.0,1e-05]
[1780063869333,53.95,72860.68,6.0,0.0,0.0,1e-05]
[1780063874369,53.95,72857.29,6.0,0.0,0.0,1e-05]
[1780063879406,53.95,72854.18,6.0,0.0,0.0,1e-05]
[1780063884441,53.95,72852.83,6.0,0.0,0.0,1e-05]
[1780063889477,53.95,72865.58,6.0,0.0,0.0,1e-05]
[1780063894520,53.95,72858.67,6.0,0.0,0.0,1e-05]
[1780063899549,53.95,72844.6,6.0,0.0,0.0,1e-05]
[1780063904598,53.95,72849.51,6.0,0.0,0.0,1e-05]
[1780063909638,53.95,72852.3,6.0,0.0,0.0,1e-05]
[1780063914674,53.95,72865.33,6.0,0.0,0.0,1e-05]
[1780063919709,53.95,72872.39,6.0,0.0,0.0,1e-05]
[1780063924744,53.95,72874.74,6.0,0.0,0.0,1e-05]
[1780063928773,53.95,72860.85,6.0,0.0,0.0,1e-05]
[1780063930787,53.95,72850.07,6.0,0.0,0.0,1e-05]
[1780063935822,53.95,72845.91,6.0,0.0,0.0,1e-05]
[1780063940857,53.95,72850.69,6.0,0.0,0.0,1e-05]
[1780063945892,53.95,72862.85,6.0,0.0,0.0,1e-05]
[1780063948913,53.95,72873.02,6.0,0.0,0.0,1e-05]
[1780063953948,53.95,72892.18,6.0,0.0,0.0,1e-05]
[1780063954955,53.95,72903.72,6.0,0.0,0.0,1e-05]
[1780063959990,53.95,72911.88,6.0,0.0,0.0,1e-05]
[1780063965027,53.95,72917.69,6.0,0.0,0.0,1e-05]
[1780063970062,53.95,72916.0,6.0,0.0,0.0,1e-05]
[1780063975097,53.95,72915.68,6.0,0.0,0.0,1e-05]
[1780063980133,53.95,72914.71,6.0,0.0,0.0,1e-05]
[1780063985171,53.95,72909.33,6.0,0.0,0.0,1e-05]
[1780063990206,53.95,72904.47,6.0,0.0,0.0,1e-05]
[1780063991214,53.95,72914.56,6.0,0.0,0.0,1e-05]
[1780063993228,53.95,72926.07,6.0,0.0,0.0,1e-05]
[1780063998263,53.95,72925.31,6.0,0.0,0.0,1e-05]
[1780064002291,53.95,72910.29,6.0,0.0,0.0,1e-05]
[1780064007326,53.95,72905.98,6.0,0.0,0.0,1e-05]
[1780064012361,53.95,72905.95,6.0,0.0,0.0,1e-05]
[1780064017396,53.95,72907.5,6.0,0.0,0.0,1e-05]
[1780064022431,53.95,72903.84,6.0,0.0,0.0,1e-05]
[1780064027466,53.95,72911.14,6.0,0.0,0.0,1e-05]
[1780064032516,53.95,72912.6,6.0,0.0,0.0,1e-05]
[1780064037551,53.95,72909.11,6.0,0.0,0.0,1e-05]
[1780064038834,53.95,72909.11,6.0,0.0,0.0,1e-05]
[1780064040025,53.95,72908.69,6.0,0.0,0.0,1e-05]
[1780064043602,53.95,72919.44,6.0,0.0,0.0,1e-05]
[1780064048637,53.95,72918.69,6.0,0.0,0.0,1e-05]
[1780064053672,53.95,72918.74,6.0,0.0,0.0,1e-05]
[1780064058707,53.95,72916.06,6.0,0.0,0.0,1e-05]
[1780064063742,53.95,72904.36,6.0,0.0,0.0,1e-05]
[1780064068777,53.95,72898.95,6.0,0.0,0.0,1e-05]
[1780064073814,53.95,72911.12,6.0,0.0,0.0,1e-05]
[1780064078849,53.95,72908.79,6.0,0.0,0.0,1e-05]
[1780064083885,53.95,72906.02,6.0,0.0,0.0,1e-05]
[1780064088920,53.95,72905.68,6.0,0.0,0.0,1e-05]
[1780064089957,53.95,72905.68,6.0,0.0,0.0,1e-05]
[1780064095969,53.95,72909.52,6.0,0.0,0.0,1e-05]
[1780064101004,53.95,72909.79,6.0,0.0,0.0,1e-05]
[1780064106043,53.95,72903.25,6.0,0.0,0.0,1e-05]
[1780064111081,53.95,72913.42,6.0,0.0,0.0,1e-05]
[1780064112088,53.95,72927.29,6.0,0.0,0.0,1e-05]
[1780064114103,53.95,72948.01,6.0,0.0,0.0,1e-05]
[1780064117124,53.95,72958.3,6.0,0.0,0.0,1e-05]
[1780064121152,53.95,72967.95,6.0,0.0,0.0,1e-05]
[1780064123170,53.95,72958.48,6.0,0.0,0.0,1e-05]
[1780064124177,53.95,72939.72,6.0,0.0,0.0,1e-05]
[1780064129212,53.95,72937.54,6.0,0.0,0.0,1e-05]
[1780064131226,53.95,72931.63,6.0,0.0,0.0,1e-05]
[1780064134256,53.95,72915.83,6.0,0.0,0.0,1e-05]
[1780064137272,53.95,72928.07,6.0,0.0,0.0,1e-05]
[1780064142307,53.95,72927.56,6.0,0.0,0.0,1e-05]
[1780064144323,53.95,72942.57,6.0,0.0,0.0,1e-05]
[1780064149357,53.95,72944.0,6.0,0.0,0.0,1e-05]
[1780064154392,53.95,72941.53,6.0,0.0,0.0,1e-05]
[1780064159426,53.95,72939.29,6.0,0.0,0.0,1e-05]
[1780064164462,53.95,72939.68,6.0,0.0,0.0,1e-05]
[1780064169497,53.95,72931.23,6.0,0.0,0.0,1e-05]
[1780064174532,53.95,72920.87,6.0,0.0,0.0,1e-05]
[1780064178560,53.95,72911.42,6.0,0.0,0.0,1e-05]
[1780064183596,53.95,72911.44,6.0,0.0,0.0,1e-05]
[1780064188632,53.95,72906.38,6.0,0.0,0.0,1e-05]
[1780064192659,53.95,72901.64,6.0,0.0,0.0,1e-05]
[1780064197694,53.95,72898.62,6.0,0.0,0.0,1e-05]
[1780064202729,53.95,72896.68,6.0,0.0,0.0,1e-05]
[1780064205750,53.95,72908.73,6.0,0.0,0.0,1e-05]
[1780064210785,53.95,72901.67,6.0,0.0,0.0,1e-05]
[1780064215820,53.95,72896.89,6.0,0.0,0.0,1e-05]
[1780064220855,53.95,72885.81,6.0,0.0,0.0,1e-05]
[1780064221862,53.95,72876.1,6.0,0.0,0.0,1e-05]
[1780064222869,53.95,72863.84,6.0,0.0,0.0,1e-05]
[1780064224922,53.95,72841.73,6.0,0.0,0.0,1e-05]
[1780064225924,53.95,72830.37,6.0,0.0,0.0,1e-05]
[1780064230007,53.95,72819.71,6.0,0.0,0.0,1e-05]
[1780064235043,53.95,72829.22,6.0,0.0,0.0,1e-05]
[1780064240078,53.95,72827.82,6.0,0.0,0.0,1e-05]
[1780064241087,53.95,72846.39,6.0,0.0,0.0,1e-05]
[1780064244107,53.95,72859.94,6.0,0.0,0.0,1e-05]
[1780064246121,53.95,72871.35,6.0,0.0,0.0,1e-05]
[1780064249143,53.95,72881.71,6.0,0.0,0.0,1e-05]
[1780064253172,53.95,72870.64,6.0,0.0,0.0,1e-05]
[1780064255189,53.95,72855.99,6.0,0.0,0.0,1e-05]
[1780064260224,53.95,72840.36,6.0,0.0,0.0,1e-05]
[1780064261237,53.95,72829.68,6.0,0.0,0.0,1e-05]
[1780064263250,53.95,72819.73,6.0,0.0,0.0,1e-05]
[1780064268287,53.95,72818.27,6.0,0.0,0.0,1e-05]
[1780064272318,53.95,72807.54,6.0,0.0,0.0,1e-05]
[1780064277359,53.95,72807.85,6.0,0.0,0.0,1e-05]
[1780064278370,53.95,72796.81,6.0,0.0,0.0,1e-05]
[1780064283422,53.95,72792.26,6.0,0.0,0.0,1e-05]
[1780064288470,53.95,72773.87,6.0,0.0,0.0,1e-05]
[1780064293504,53.95,72776.69,6.0,0.0,0.0,1e-05]
[1780064298538,53.95,72772.27,6.0,0.0,0.0,1e-05]
[1780064302567,53.95,72786.25,6.0,0.0,0.0,1e-05]
[1780064303574,53.95,72797.84,6.0,0.0,0.0,1e-05]
[1780064308609,53.95,72798.8,6.0,0.0,0.0,1e-05]
[1780064310623,53.95,72788.82,6.0,0.0,0.0,1e-05]
[1780064315660,53.95,72793.79,6.0,0.0,0.0,1e-05]
[1780064318681,53.95,72776.87,6.0,0.0,0.0,1e-05]
[1780064322709,53.95,72787.77,6.0,0.0,0.0,1e-05]
[1780064327744,53.95,72780.54,6.0,0.0,0.0,1e-05]
[1780064332779,53.95,72775.53,6.0,0.0,0.0,1e-05]
[1780064337814,53.95,72778.53,6.0,0.0,0.0,1e-05]
[1780064341938,53.95,72763.57,6.0,0.0,0.0,1e-05]
[1780064343859,53.95,72747.89,6.0,0.0,0.0,1e-05]
[1780064348891,53.95,72742.97,6.0,0.0,0.0,1e-05]
[1780064352347,53.95,72729.36,6.0,0.0,0.0,0.0]
[1780064352937,53.95,72710.97,6.0,0.0,0.0,0.0]
[1780064353944,53.95,72691.59,6.0,0.0,0.0,0.0]
[1780064354959,53.95,72675.06,6.0,0.0,0.0,0.0]
[1780064357561,53.95,72661.9,6.0,0.0,0.0,0.0]
[1780064361004,53.95,72648.85,6.0,0.0,0.0,0.0]
[1780064364026,53.95,72667.14,6.0,0.0,0.0,0.0]
[1780064365034,53.95,72677.35,6.0,0.0,0.0,0.0]
[1780064367196,53.95,72667.77,6.0,0.0,0.0,0.0]
[1780064369332,53.95,72656.19,6.0,0.0,0.0,0.0]
[1780064375120,53.95,72664.68,6.0,0.0,0.0,0.0]
[1780064380178,53.95,72665.03,6.0,0.0,0.0,0.0]
[1780064381190,53.95,72683.37,6.0,0.0,0.0,0.0]
[1780064382196,53.95,72696.25,6.0,0.0,0.0,0.0]
[1780064387232,53.95,72696.59,6.0,0.0,0.0,0.0]
[1780064390255,53.95,72714.8,6.0,0.0,0.0,0.0]
[1780064395291,53.95,72714.97,6.0,0.0,0.0,0.0]
[1780064397305,53.95,72701.42,6.0,0.0,0.0,0.0]
[1780064399319,53.95,72689.81,6.0,0.0,0.0,0.0]
[1780064402355,53.95,72699.98,6.0,0.0,0.0,0.0]
[1780064407388,53.95,72698.11,6.0,0.0,0.0,0.0]
[1780064409404,53.95,72710.59,6.0,0.0,0.0,0.0]
[1780064414442,53.95,72705.62,6.0,0.0,0.0,0.0]
[1780064419478,53.95,72708.57,6.0,0.0,0.0,0.0]
[1780064420485,53.95,72718.91,6.0,0.0,0.0,0.0]
[1780064425520,53.95,72723.15,6.0,0.0,0.0,0.0]
[1780064427536,53.95,72736.98,6.0,0.0,0.0,0.0]
[1780064430557,53.95,72746.6,6.0,0.0,0.0,1e-05]
[1780064435592,53.95,72748.93,6.0,0.0,0.0,1e-05]
[1780064440627,53.95,72748.18,6.0,0.0,0.0,1e-05]
[1780064445662,53.95,72748.88,6.0,0.0,0.0,1e-05]
[1780064450697,53.95,72751.29,6.0,0.0,0.0,1e-05]
[1780064455742,53.95,72731.88,6.0,0.0,0.0,0.0]
[1780064456747,53.95,72717.1,6.0,0.0,0.0,0.0]
[1780064458761,53.95,72707.64,6.0,0.0,0.0,0.0]
[1780064463797,53.95,72700.51,6.0,0.0,0.0,0.0]
[1780064466819,53.95,72689.06,6.0,0.0,0.0,0.0]
[1780064471854,53.95,72689.06,6.0,0.0,0.0,0.0]
[1780064475369,53.95,72728.01,6.0,0.0,0.0,0.0]
[1780064476120,53.95,72738.24,6.0,0.0,0.0,0.0]
[1780064481927,53.95,72729.14,6.0,0.0,0.0,0.0]
[1780064483956,53.95,72714.26,6.0,0.0,0.0,0.0]
[1780064488994,53.95,72712.05,6.0,0.0,0.0,0.0]
[1780064494031,53.95,72714.92,6.0,0.0,0.0,0.0]
[1780064499066,53.95,72716.08,6.0,0.0,0.0,0.0]
[1780064504101,53.95,72722.12,6.0,0.0,0.0,0.0]
[1780064506116,53.95,72732.99,6.0,0.0,0.0,0.0]
[1780064511150,53.95,72726.33,6.0,0.0,0.0,0.0]
[1780064513164,53.95,72715.26,6.0,0.0,0.0,0.0]
[1780064518199,53.95,72716.0,6.0,0.0,0.0,0.0]
[1780064523234,53.95,72707.75,6.0,0.0,0.0,0.0]
[1780064528269,53.95,72712.52,6.0,0.0,0.0,0.0]
[1780064533304,53.95,72722.37,6.0,0.0,0.0,0.0]
[1780064538339,53.95,72728.88,6.0,0.0,0.0,0.0]
[1780064542367,53.95,72718.74,6.0,0.0,0.0,0.0]
[1780064545390,53.95,72705.41,6.0,0.0,0.0,0.0]
[1780064548411,53.95,72688.25,6.0,0.0,0.0,0.0]
[1780064551435,53.95,72683.8,6.0,0.0,0.0,0.0]
[1780064556470,53.95,72686.24,6.0,0.0,0.0,0.0]
[1780064558484,53.95,72697.94,6.0,0.0,0.0,0.0]
[1780064563519,53.95,72686.99,6.0,0.0,0.0,0.0]
[1780064568554,53.95,72690.58,6.0,0.0,0.0,0.0]
[1780064573589,53.95,72694.05,6.0,0.0,0.0,0.0]
[1780064578624,53.95,72686.34,6.0,0.0,0.0,0.0]
[1780064583659,53.95,72681.43,6.0,0.0,0.0,0.0]
[1780064588697,53.95,72685.83,6.0,0.0,0.0,0.0]
[1780064592725,53.95,72699.01,6.0,0.0,0.0,0.0]
[1780064597760,53.95,72693.01,6.0,0.0,0.0,0.0]
[1780064602796,53.95,72683.31,6.0,0.0,0.0,0.0]
[1780064607840,53.95,72687.15,6.0,0.0,0.0,0.0]
[1780064611882,53.95,72681.32,6.0,0.0,0.0,0.0]
[1780064616903,53.95,72671.78,6.0,0.0,0.0,0.0]
[1780064619924,53.95,72681.93,6.0,0.0,0.0,0.0]
[1780064622950,53.95,72669.22,6.0,0.0,0.0,0.0]
[1780064623957,53.95,72647.78,6.0,0.0,0.0,0.0]
[1780064626978,53.95,72631.75,6.0,0.0,0.0,0.0]
[1780064627986,53.95,72621.16,6.0,0.0,0.0,0.0]
[1780064630008,53.95,72641.39,6.0,0.0,0.0,0.0]
[1780064632018,53.95,72629.79,6.0,0.0,0.0,0.0]
[1780064635039,53.95,72645.89,6.0,0.0,0.0,0.0]
[1780064640074,53.95,72639.88,6.0,0.0,0.0,0.0]
[1780064642088,53.95,72629.19,6.0,0.0,0.0,0.0]
[1780064647124,53.95,72619.62,6.0,0.0,0.0,0.0]
[1780064652160,53.95,72614.16,6.0,0.0,0.0,0.0]
[1780064657198,53.95,72620.29,6.0,0.0,0.0,0.0]
[1780064658205,53.95,72635.92,6.0,0.0,0.0,0.0]
[1780064663240,53.95,72635.33,6.0,0.0,0.0,0.0]
[1780064668275,53.95,72632.19,6.0,0.0,0.0,0.0]
[1780064670289,53.95,72622.47,6.0,0.0,0.0,0.0]
[1780064671296,53.95,72617.77,6.0,0.0,0.0,0.0]
[1780064672303,53.95,72627.3,6.0,0.0,0.0,0.0]
[1780064673313,53.95,72637.09,6.0,0.0,0.0,0.0]
[1780064677339,53.95,72627.01,6.0,0.0,0.0,0.0]
[1780064682374,53.95,72615.81,6.0,0.0,0.0,0.0]
[1780064687409,53.95,72611.4,6.0,0.0,0.0,0.0]
[1780064692444,53.95,72612.14,6.0,0.0,0.0,0.0]
[1780064697701,53.95,72609.0,6.0,0.0,0.0,0.0]
[1780064699051,53.95,72595.69,6.0,0.0,0.0,0.0]
[1780064699493,53.95,72583.18,6.0,0.0,0.0,0.0]
[1780064704529,53.95,72587.98,6.0,0.0,0.0,0.0]
[1780064708558,53.95,72576.93,6.0,0.0,0.0,0.0]
[1780064713593,53.95,72576.22,6.0,0.0,0.0,0.0]
[1780064717626,53.95,72559.82,6.0,0.0,0.0,0.0]
[1780064722662,53.95,72548.92,6.0,0.0,0.0,0.0]
[1780064727741,53.95,72558.6,6.0,0.0,0.0,0.0]
[1780064730762,53.95,72546.65,6.0,0.0,0.0,0.0]
[1780064732776,53.95,72542.11,6.0,0.0,0.0,0.0]
[1780064737814,53.95,72551.03,6.0,0.0,0.0,0.0]
[1780064742849,53.95,72549.41,6.0,0.0,0.0,0.0]
[1780064743863,53.95,72565.44,6.0,0.0,0.0,0.0]
[1780064748898,53.95,72575.35,6.0,0.0,0.0,0.0]
[1780064750927,53.95,72594.88,6.0,0.0,0.0,0.0]
[1780064755970,53.95,72590.66,6.0,0.0,0.0,0.0]
[1780064757984,53.95,72575.77,6.0,0.0,0.0,0.0]
[1780064758991,53.95,72565.97,6.0,0.0,0.0,0.0]
[1780064764026,53.95,72560.53,6.0,0.0,0.0,0.0]
[1780064766048,53.95,72542.81,6.0,0.0,0.0,0.0]
[1780064768066,53.95,72522.59,6.0,0.0,0.0,0.0]
[1780064771130,53.95,72492.75,6.0,0.0,0.0,0.0]
[1780064772117,53.95,72458.09,6.0,0.0,0.0,0.0]
[1780064775158,53.95,72469.29,6.0,0.0,0.0,0.0]
[1780064779178,53.95,72456.56,6.0,0.0,0.0,0.0]
[1780064780187,53.95,72443.25,6.0,0.0,0.0,0.0]
[1780064781205,53.95,72420.61,6.0,0.0,0.0,0.0]
[1780064783215,53.95,72431.46,6.0,0.0,0.0,0.0]
[1780064788254,53.95,72418.9,6.0,0.0,0.0,0.0]
[1780064789261,53.95,72429.76,6.0,0.0,0.0,0.0]
[1780064791286,53.95,72449.39,6.0,0.0,0.0,0.0]
[1780064792403,53.95,72472.41,6.0,0.0,0.0,0.0]
[1780064795004,53.95,72495.73,6.0,0.0,0.0,0.0]
[1780064796535,53.95,72484.82,6.0,0.0,0.0,0.0]
[1780064799102,53.95,72469.78,6.0,0.0,0.0,0.0]
[1780064804423,53.95,72472.0,6.0,0.0,0.0,0.0]
[1780064808471,53.95,72448.99,6.0,0.0,0.0,0.0]
[1780064813505,53.95,72446.15,6.0,0.0,0.0,0.0]
[1780064818540,53.95,72454.63,6.0,0.0,0.0,0.0]
[1780064822568,53.95,72441.0,6.0,0.0,0.0,0.0]
[1780064823575,53.95,72428.61,6.0,0.0,0.0,0.0]
[1780064828609,53.95,72436.98,6.0,0.0,0.0,0.0]
[1780064830624,53.95,72449.17,6.0,0.0,0.0,0.0]
[1780064835659,53.95,72438.92,6.0,0.0,0.0,0.0]
[1780064837673,53.95,72427.98,6.0,0.0,0.0,0.0]
[1780064841703,53.95,72441.04,6.0,0.0,0.0,0.0]
[1780064842710,53.95,72454.52,6.0,0.0,0.0,0.0]
[1780064844729,53.95,72476.54,6.0,0.0,0.0,0.0]
[1780064847750,53.95,72492.25,6.0,0.0,0.0,0.0]
[1780064852791,53.95,72490.2,6.0,0.0,0.0,0.0]
[1780064857826,53.95,72494.6,6.0,0.0,0.0,0.0]
[1780064859840,53.95,72504.5,6.0,0.0,0.0,0.0]
[1780064864880,53.95,72513.15,6.0,0.0,0.0,0.0]
[1780064869915,53.95,72507.88,6.0,0.0,0.0,0.0]
[1780064871929,53.95,72497.67,6.0,0.0,0.0,0.0]
[1780064874950,53.95,72510.72,6.0,0.0,0.0,0.0]
[1780064877972,53.95,72500.86,6.0,0.0,0.0,0.0]
[1780064883010,53.95,72511.48,6.0,0.0,0.0,0.0]
[1780064886033,53.95,72527.19,6.0,0.0,0.0,0.0]
[1780064888048,53.95,72539.5,6.0,0.0,0.0,0.0]
[1780064890061,53.95,72528.77,6.0,0.0,0.0,0.0]
[1780064895109,53.95,72539.18,6.0,0.0,0.0,0.0]
[1780064898125,53.95,72551.06,6.0,0.0,0.0,0.0]
[1780064899132,53.95,72563.47,6.0,0.0,0.0,0.0]
[1780064904167,53.95,72560.74,6.0,0.0,0.0,0.0]
[1780064907190,53.95,72570.34,6.0,0.0,0.0,0.0]
[1780064911218,53.95,72565.76,6.0,0.0,0.0,0.0]
[1780064915248,53.95,72579.65,6.0,0.0,0.0,0.0]
[1780064919277,53.95,72599.22,6.0,0.0,0.0,0.0]
[1780064924313,53.95,72596.41,6.0,0.0,0.0,0.0]
[1780064929348,53.95,72597.73,6.0,0.0,0.0,0.0]
[1780064934383,53.95,72600.42,6.0,0.0,0.0,0.0]
[1780064939419,53.95,72599.56,6.0,0.0,0.0,0.0]
[1780064944454,53.95,72599.61,6.0,0.0,0.0,0.0]
[1780064949489,53.95,72598.65,6.0,0.0,0.0,0.0]
[1780064951503,53.95,72585.52,6.0,0.0,0.0,0.0]
[1780064955534,53.95,72597.46,6.0,0.0,0.0,0.0]
[1780064957548,53.95,72609.49,6.0,0.0,0.0,0.0]
[1780064960569,53.95,72621.24,6.0,0.0,0.0,0.0]
[1780064965604,53.95,72615.44,6.0,0.0,0.0,0.0]
[1780064970639,53.95,72621.84,6.0,0.0,0.0,0.0]
[1780064974667,53.95,72644.14,6.0,0.0,0.0,0.0]
[1780064979702,53.95,72640.08,6.0,0.0,0.0,0.0]
[1780064984743,53.95,72634.3,6.0,0.0,0.0,0.0]
[1780064989779,53.95,72624.57,6.0,0.0,0.0,0.0]
[1780064994814,53.95,72625.67,6.0,0.0,0.0,0.0]
[1780064999850,53.95,72617.06,6.0,0.0,0.0,0.0]
[1780065002884,53.95,72648.24,6.0,0.0,0.0,0.0]
[1780065007909,53.95,72655.41,6.0,0.0,0.0,0.0]
[1780065012945,53.95,72637.97,6.0,0.0,0.0,0.0]
[1780065015970,53.95,72627.64,6.0,0.0,0.0,0.0]
[1780065018991,53.95,72640.24,6.0,0.0,0.0,0.0]
[1780065021005,53.95,72651.41,6.0,0.0,0.0,0.0]
[1780065026043,53.95,72647.02,6.0,0.0,0.0,0.0]
[1780065030071,53.95,72657.39,6.0,0.0,0.0,0.0]
[1780065035108,53.95,72653.32,6.0,0.0,0.0,0.0]
[1780065039138,53.95,72635.14,6.0,0.0,0.0,0.0]
[1780065043166,53.95,72646.34,6.0,0.0,0.0,0.0]
[1780065048201,53.95,72643.4,6.0,0.0,0.0,0.0]
[1780065053236,53.95,72646.56,6.0,0.0,0.0,0.0]
[1780065058271,53.95,72643.78,6.0,0.0,0.0,0.0]
[1780065062299,53.95,72632.67,6.0,0.0,0.0,0.0]
[1780065067337,53.95,72630.23,6.0,0.0,0.0,0.0]
[1780065072372,53.95,72624.89,6.0,0.0,0.0,0.0]
[1780065076400,53.95,72613.37,6.0,0.0,0.0,0.0]
[1780065078413,53.95,72598.61,6.0,0.0,0.0,0.0]
[1780065081436,53.95,72579.69,6.0,0.0,0.0,0.0]
[1780065083450,53.95,72569.36,6.0,0.0,0.0,0.0]
[1780065085464,53.95,72559.95,6.0,0.0,0.0,0.0]
[1780065086471,53.95,72549.05,6.0,0.0,0.0,0.0]
[1780065091506,53.95,72548.83,6.0,0.0,0.0,0.0]
[1780065093520,53.95,72560.62,6.0,0.0,0.0,0.0]
[1780065098555,53.95,72561.99,6.0,0.0,0.0,0.0]
[1780065103610,53.95,72569.28,6.0,0.0,0.0,0.0]
[1780065104606,53.95,72581.36,6.0,0.0,0.0,0.0]
[1780065109649,53.95,72582.39,6.0,0.0,0.0,0.0]
[1780065112670,53.95,72572.61,6.0,0.0,0.0,0.0]
[1780065116699,53.95,72585.08,6.0,0.0,0.0,0.0]
[1780065121737,53.95,72585.92,6.0,0.0,0.0,0.0]
[1780065126770,53.95,72583.99,6.0,0.0,0.0,0.0]
[1780065128784,53.95,72600.65,6.0,0.0,0.0,0.0]
[1780065130798,53.95,72611.43,6.0,0.0,0.0,0.0]
[1780065135834,53.95,72613.65,6.0,0.0,0.0,0.0]
[1780065138858,53.95,72632.07,6.0,0.0,0.0,0.0]
[1780065143893,53.95,72638.41,6.0,0.0,0.0,0.0]
[1780065148928,53.95,72647.19,6.0,0.0,0.0,0.0]
[1780065153963,53.95,72648.53,6.0,0.0,0.0,0.0]
[1780065158999,53.95,72643.0,6.0,0.0,0.0,0.0]
[1780065160019,53.95,72631.19,6.0,0.0,0.0,0.0]
[1780065163034,53.95,72640.65,6.0,0.0,0.0,0.0]
[1780065167058,53.95,72631.3,6.0,0.0,0.0,0.0]
[1780065169075,53.95,72620.57,6.0,0.0,0.0,0.0]
[1780065174167,53.95,72622.98,6.0,0.0,0.0,0.0]
[1780065179202,53.95,72624.11,6.0,0.0,0.0,0.0]
[1780065184237,53.95,72620.66,6.0,0.0,0.0,0.0]
[1780065189272,53.95,72622.43,6.0,0.0,0.0,0.0]
[1780065194307,53.95,72618.02,6.0,0.0,0.0,0.0]
[1780065199343,53.95,72619.46,6.0,0.0,0.0,0.0]
[1780065204379,53.95,72626.64,6.0,0.0,0.0,0.0]
[1780065205386,53.95,72637.6,6.0,0.0,0.0,0.0]
[1780065206393,53.95,72649.7,6.0,0.0,0.0,0.0]
[1780065211428,53.95,72656.16,6.0,0.0,0.0,0.0]
[1780065216466,53.95,72665.54,6.0,0.0,0.0,0.0]
[1780065221500,53.95,72665.94,6.0,0.0,0.0,0.0]
[1780065225549,53.95,72681.91,6.0,0.0,0.0,0.0]
[1780065230582,53.95,72687.8,6.0,0.0,0.0,0.0]
[1780065235618,53.95,72671.58,6.0,0.0,0.0,0.0]
[1780065240660,53.95,72668.82,6.0,0.0,0.0,0.0]
[1780065245692,53.95,72683.95,6.0,0.0,0.0,0.0]
[1780065249720,53.95,72698.84,6.0,0.0,0.0,0.0]
[1780065254755,53.95,72698.22,6.0,0.0,0.0,0.0]
[1780065256769,53.95,72709.96,6.0,0.0,0.0,0.0]
[1780065259597,53.95,72727.01,6.0,0.0,0.0,0.0]
[1780065259794,53.95,72745.4,6.0,0.0,0.0,0.0]
[1780065261502,53.95,72763.5,6.0,0.0,0.0,0.0]
[1780065266855,53.95,72756.89,6.0,0.0,0.0,0.0]
[1780065271889,53.95,72756.37,6.0,0.0,0.0,0.0]
[1780065274910,53.95,72744.62,6.0,0.0,0.0,0.0]
[1780065279947,53.95,72748.14,6.0,0.0,0.0,0.0]
[1780065282970,53.95,72761.4,6.0,0.0,0.0,0.0]
[1780065288011,53.95,72750.29,6.0,0.0,0.0,0.0]
[1780065290019,53.95,72737.37,6.0,0.0,0.0,0.0]
[1780065292036,53.95,72725.17,6.0,0.0,0.0,0.0]
[1780065295065,53.95,72715.71,6.0,0.0,0.0,0.0]
[1780065298086,53.95,72725.36,6.0,0.0,0.0,0.0]
[1780065301109,53.95,72735.44,6.0,0.0,0.0,0.0]
[1780065306149,53.95,72733.9,6.0,0.0,0.0,0.0]
[1780065308168,53.95,72746.17,6.0,0.0,0.0,0.0]
[1780065313204,53.95,72754.73,6.0,0.0,0.0,0.0]
[1780065318239,53.95,72763.84,6.0,0.0,0.0,0.0]
[1780065321260,53.95,72775.46,6.0,0.0,0.0,0.0]
[1780065324284,53.95,72766.06,6.0,0.0,0.0,0.0]
[1780065327305,53.95,72748.17,6.0,0.0,0.0,0.0]
[1780065332340,53.95,72748.98,6.0,0.0,0.0,0.0]
[1780065337376,53.95,72760.42,6.0,0.0,0.0,0.0]
[1780065342411,53.95,72753.85,6.0,0.0,0.0,0.0]
[1780065347447,53.95,72751.69,6.0,0.0,0.0,0.0]
[1780065350467,53.95,72741.8,6.0,0.0,0.0,0.0]
[1780065355505,53.95,72742.84,6.0,0.0,0.0,0.0]
[1780065360556,53.95,72736.77,6.0,0.0,0.0,0.0]
[1780065363006,53.95,72712.13,6.0,0.0,0.0,0.0]
[1780065368879,53.95,72708.79,6.0,0.0,0.0,0.0]
[1780065373926,53.95,72687.76,6.0,0.0,0.0,0.0]
[1780065377954,53.95,72697.29,6.0,0.0,0.0,0.0]
[1780065382989,53.95,72707.24,6.0,0.0,0.0,0.0]
[1780065388024,53.95,72714.86,6.0,0.0,0.0,0.0]
[1780065391045,53.95,72703.11,6.0,0.0,0.0,0.0]
[1780065392052,53.95,72690.4,6.0,0.0,0.0,0.0]
[1780065397087,53.95,72688.53,6.0,0.0,0.0,0.0]
[1780065402124,53.95,72706.15,6.0,0.0,0.0,0.0]
[1780065407159,53.95,72694.94,6.0,0.0,0.0,0.0]
[1780065409173,53.95,72682.97,6.0,0.0,0.0,0.0]
[1780065411187,53.95,72694.21,6.0,0.0,0.0,0.0]
[1780065416222,53.95,72697.37,6.0,0.0,0.0,0.0]
[1780065421269,53.95,72695.61,6.0,0.0,0.0,0.0]
[1780065426304,53.95,72697.91,6.0,0.0,0.0,0.0]
[1780065431338,53.95,72699.55,6.0,0.0,0.0,0.0]
[1780065436374,53.95,72692.62,6.0,0.0,0.0,0.0]
[1780065438388,53.95,72706.13,6.0,0.0,0.0,0.0]
[1780065443423,53.95,72709.42,6.0,0.0,0.0,0.0]
[1780065448458,53.95,72697.7,6.0,0.0,0.0,0.0]
[1780065453493,53.95,72700.2,6.0,0.0,0.0,0.0]
[1780065457521,53.95,72709.96,6.0,0.0,0.0,0.0]
[1780065462556,53.95,72704.21,6.0,0.0,0.0,0.0]
[1780065467591,53.95,72695.81,6.0,0.0,0.0,0.0]
[1780065472628,53.95,72681.19,6.0,0.0,0.0,0.0]
[1780065474642,53.95,72671.5,6.0,0.0,0.0,0.0]
[1780065476656,53.95,72647.59,6.0,0.0,0.0,0.0]
[1780065477663,53.95,72636.72,6.0,0.0,0.0,0.0]
[1780065479683,53.95,72613.53,6.0,0.0,0.0,0.0]
[1780065484713,53.95,72616.81,6.0,0.0,0.0,0.0]
[1780065489747,53.95,72616.13,6.0,0.0,0.0,0.0]
[1780065494784,53.95,72620.33,6.0,0.0,0.0,0.0]
[1780065499824,53.95,72623.44,6.0,0.0,0.0,0.0]
[1780065503852,53.95,72640.99,6.0,0.0,0.0,0.0]
[1780065504859,53.95,72657.51,6.0,0.0,0.0,0.0]
[1780065506876,53.95,72668.21,6.0,0.0,0.0,0.0]
[1780065511912,53.95,72662.69,6.0,0.0,0.0,0.0]
[1780065513930,53.95,72648.35,6.0,0.0,0.0,0.0]
[1780065518964,53.95,72646.28,6.0,0.0,0.0,0.0]
[1780065524001,53.95,72647.29,6.0,0.0,0.0,0.0]
[1780065529036,53.95,72647.79,6.0,0.0,0.0,0.0]
[1780065534072,53.95,72647.06,6.0,0.0,0.0,0.0]
[1780065539107,53.95,72647.19,6.0,0.0,0.0,0.0]
[1780065541122,53.95,72633.78,6.0,0.0,0.0,0.0]
[1780065542128,53.95,72623.19,6.0,0.0,0.0,0.0]
[1780065544142,53.95,72609.24,6.0,0.0,0.0,0.0]
[1780065549177,53.95,72599.61,6.0,0.0,0.0,0.0]
[1780065554214,53.95,72607.12,6.0,0.0,0.0,0.0]
[1780065559249,53.95,72606.66,6.0,0.0,0.0,0.0]
[1780065564285,53.95,72611.26,6.0,0.0,0.0,0.0]
[1780065569319,53.95,72610.22,6.0,0.0,0.0,0.0]
[1780065571333,53.95,72605.16,6.0,0.0,0.0,0.0]
[1780065576368,53.95,72595.37,6.0,0.0,0.0,0.0]
[1780065581403,53.95,72596.41,6.0,0.0,0.0,0.0]
[1780065586438,53.95,72601.39,6.0,0.0,0.0,0.0]
[1780065588452,53.95,72591.61,6.0,0.0,0.0,0.0]
[1780065593487,53.95,72591.18,6.0,0.0,0.0,0.0]
[1780065598522,53.95,72589.44,6.0,0.0,0.0,0.0]
[1780065603557,53.95,72582.56,6.0,0.0,0.0,0.0]
[1780065608594,53.95,72583.93,6.0,0.0,0.0,0.0]
[1780065610609,53.95,72595.27,6.0,0.0,0.0,0.0]
[1780065614637,53.95,72604.88,6.0,0.0,0.0,0.0]
[1780065619673,53.95,72604.52,6.0,0.0,0.0,0.0]
[1780065624708,53.95,72604.54,6.0,0.0,0.0,0.0]
[1780065629746,53.95,72621.58,6.0,0.0,0.0,0.0]
[1780065634789,53.95,72633.59,6.0,0.0,0.0,0.0]
[1780065636807,53.95,72644.09,6.0,0.0,0.0,0.0]
[1780065641842,53.95,72632.93,6.0,0.0,0.0,0.0]
[1780065646877,53.95,72617.62,6.0,0.0,0.0,0.0]
[1780065651913,53.95,72617.33,6.0,0.0,0.0,0.0]
[1780065653926,53.95,72628.37,6.0,0.0,0.0,0.0]
[1780065658982,53.95,72618.09,6.0,0.0,0.0,0.0]
[1780065663020,53.95,72598.76,6.0,0.0,0.0,0.0]
[1780065664033,53.95,72588.45,6.0,0.0,0.0,0.0]
[1780065669069,53.95,72586.23,6.0,0.0,0.0,0.0]
[1780065674104,53.95,72580.22,6.0,0.0,0.0,0.0]
[1780065679139,53.95,72584.77,6.0,0.0,0.0,0.0]
[1780065684174,53.95,72584.1,6.0,0.0,0.0,0.0]
[1780065689209,53.95,72592.64,6.0,0.0,0.0,0.0]
[1780065694244,53.95,72593.91,6.0,0.0,0.0,0.0]
[1780065699279,53.95,72602.13,6.0,0.0,0.0,0.0]
[1780065701299,53.95,72614.63,6.0,0.0,0.0,0.0]
[1780065703311,53.95,72629.58,6.0,0.0,0.0,0.0]
[1780065708346,53.95,72623.78,6.0,0.0,0.0,0.0]
[1780065712374,53.95,72639.37,6.0,0.0,0.0,0.0]
[1780065717409,53.95,72643.34,6.0,0.0,0.0,0.0]
[1780065719423,53.95,72629.07,6.0,0.0,0.0,0.0]
[1780065723458,53.95,72619.23,6.0,0.0,0.0,0.0]
[1780065726473,53.95,72609.11,6.0,0.0,0.0,0.0]
[1780065731509,53.95,72611.83,6.0,0.0,0.0,0.0]
[1780065736544,53.95,72609.33,6.0,0.0,0.0,0.0]
[1780065741582,53.95,72597.16,6.0,0.0,0.0,0.0]
[1780065746617,53.95,72589.5,6.0,0.0,0.0,0.0]
[1780065751652,53.95,72584.11,6.0,0.0,0.0,0.0]
[1780065756687,53.95,72585.55,6.0,0.0,0.0,0.0]
[1780065761722,53.95,72587.53,6.0,0.0,0.0,0.0]
[1780065766757,53.95,72591.09,6.0,0.0,0.0,0.0]
[1780065772799,53.95,72593.81,6.0,0.0,0.0,0.0]
[1780065776827,53.95,72578.81,6.0,0.0,0.0,0.0]
[1780065780855,53.95,72565.7,6.0,0.0,0.0,0.0]
[1780065783888,53.95,72547.17,6.0,0.0,0.0,0.0]
[1780065784892,53.95,72524.13,6.0,0.0,0.0,0.0]
[1780065785999,53.95,72513.27,6.0,0.0,0.0,0.0]
[1780065791945,53.95,72515.01,6.0,0.0,0.0,0.0]
[1780065796980,53.95,72523.08,6.0,0.0,0.0,0.0]
[1780065803022,53.95,72516.1,6.0,0.0,0.0,0.0]
[1780065808058,53.95,72515.44,6.0,0.0,0.0,0.0]
[1780065810072,53.95,72527.2,6.0,0.0,0.0,0.0]
[1780065812087,53.95,72521.04,6.0,0.0,0.0,0.0]
[1780065814101,53.95,72531.22,6.0,0.0,0.0,0.0]
[1780065816118,53.95,72510.54,6.0,0.0,0.0,0.0]
[1780065817125,53.95,72500.68,6.0,0.0,0.0,0.0]
[1780065822162,53.95,72498.23,6.0,0.0,0.0,0.0]
[1780065827197,53.95,72490.57,6.0,0.0,0.0,0.0]
[1780065830218,53.95,72477.26,6.0,0.0,0.0,0.0]
[1780065835253,53.95,72477.24,6.0,0.0,0.0,0.0]
[1780065840289,53.95,72479.58,6.0,0.0,0.0,0.0]
[1780065842304,53.95,72467.29,6.0,0.0,0.0,0.0]
[1780065844338,53.95,72479.41,6.0,0.0,0.0,0.0]
[1780065845348,53.95,72488.8,6.0,0.0,0.0,0.0]
[1780065848368,53.95,72475.45,6.0,0.0,0.0,0.0]
[1780065851392,53.95,72490.62,6.0,0.0,0.0,0.0]
[1780065852397,53.95,72507.57,6.0,0.0,0.0,0.0]
[1780065857432,53.95,72498.04,6.0,0.0,0.0,0.0]
[1780065860456,53.95,72537.67,6.0,0.0,0.0,0.0]
[1780065861466,53.95,72556.81,6.0,0.0,0.0,0.0]
[1780065866501,53.95,72556.67,6.0,0.0,0.0,0.0]
[1780065871541,53.95,72560.79,6.0,0.0,0.0,0.0]
[1780065876576,53.95,72549.21,6.0,0.0,0.0,0.0]
[1780065881188,53.95,72534.12,6.0,0.0,0.0,0.0]
[1780065886662,53.95,72536.6,6.0,0.0,0.0,0.0]
[1780065887670,53.95,72525.24,6.0,0.0,0.0,0.0]
[1780065892705,53.95,72529.48,6.0,0.0,0.0,0.0]
[1780065897740,53.95,72536.78,6.0,0.0,0.0,0.0]
[1780065902781,53.95,72519.64,6.0,0.0,0.0,0.0]
[1780065907816,53.95,72513.88,6.0,0.0,0.0,0.0]
[1780065912851,53.95,72526.34,6.0,0.0,0.0,0.0]
[1780065913858,53.95,72535.79,6.0,0.0,0.0,0.0]
[1780065914865,53.95,72521.4,6.0,0.0,0.0,0.0]
[1780065916880,53.95,72533.15,6.0,0.0,0.0,0.0]
[1780065921941,53.95,72532.25,6.0,0.0,0.0,0.0]
[1780065922944,53.95,72545.01,6.0,0.0,0.0,0.0]
[1780065927981,53.95,72554.12,6.0,0.0,0.0,0.0]
[1780065933017,53.95,72555.81,6.0,0.0,0.0,0.0]
[1780065938053,53.95,72565.32,6.0,0.0,0.0,0.0]
[1780065940067,53.95,72555.46,6.0,0.0,0.0,0.0]
[1780065943096,53.95,72544.29,6.0,0.0,0.0,0.0]
[1780065948136,53.95,72542.93,6.0,0.0,0.0,0.0]
[1780065953171,53.95,72544.78,6.0,0.0,0.0,0.0]
[1780065955185,53.95,72557.12,6.0,0.0,0.0,0.0]
[1780065960220,53.95,72568.81,6.0,0.0,0.0,0.0]
[1780065963241,53.95,72558.83,6.0,0.0,0.0,0.0]
[1780065968276,53.95,72561.45,6.0,0.0,0.0,0.0]
[1780065972304,53.95,72574.08,6.0,0.0,0.0,0.0]
[1780065976335,53.95,72564.11,6.0,0.0,0.0,0.0]
[1780065981371,53.95,72564.77,6.0,0.0,0.0,0.0]
[1780065986406,53.95,72564.38,6.0,0.0,0.0,0.0]
[1780065989427,53.95,72577.72,6.0,0.0,0.0,0.0]
[1780065992448,53.95,72569.66,6.0,0.0,0.0,0.0]
[1780065996476,53.95,72580.27,6.0,0.0,0.0,0.0]
[1780066001517,53.95,72585.19,6.0,0.0,0.0,0.0]
[1780066006556,53.95,72571.19,6.0,0.0,0.0,0.0]
[1780066011590,53.95,72565.19,6.0,0.0,0.0,0.0]
[1780066016626,53.95,72564.74,6.0,0.0,0.0,0.0]
[1780066021662,53.95,72578.6,6.0,0.0,0.0,0.0]
[1780066025706,53.95,72593.56,6.0,0.0,0.0,0.0]
[1780066030741,53.95,72605.23,6.0,0.0,0.0,0.0]
[1780066035776,53.95,72603.15,6.0,0.0,0.0,0.0]
[1780066037790,53.95,72612.66,6.0,0.0,0.0,0.0]
[1780066041821,53.95,72625.98,6.0,0.0,0.0,0.0]
[1780066043834,53.95,72636.24,6.0,0.0,0.0,0.0]
[1780066048869,53.95,72642.95,6.0,0.0,0.0,0.0]
[1780066051890,53.95,72626.45,6.0,0.0,0.0,0.0]
[1780066056925,53.95,72622.73,6.0,0.0,0.0,0.0]
[1780066061960,53.95,72639.56,6.0,0.0,0.0,0.0]
[1780066062967,53.95,72651.28,6.0,0.0,0.0,0.0]
[1780066068033,53.95,72647.82,6.0,0.0,0.0,0.0]
[1780066073054,53.95,72648.27,6.0,0.0,0.0,0.0]
[1780066078089,53.95,72651.66,6.0,0.0,0.0,0.0]
[1780066083129,53.95,72637.06,6.0,0.0,0.0,0.0]
[1780066088164,53.95,72631.73,6.0,0.0,0.0,0.0]
[1780066090182,53.95,72649.83,6.0,0.0,0.0,0.0]
[1780066095215,53.95,72655.81,6.0,0.0,0.0,0.0]
[1780066100250,53.95,72653.91,6.0,0.0,0.0,0.0]
[1780066104278,53.95,72642.54,6.0,0.0,0.0,0.0]
[1780066109312,53.95,72643.52,6.0,0.0,0.0,0.0]
[1780066114348,53.95,72648.57,6.0,0.0,0.0,0.0]
[1780066119383,53.95,72647.9,6.0,0.0,0.0,0.0]
[1780066124418,53.95,72654.54,6.0,0.0,0.0,0.0]
[1780066125441,53.95,72665.15,6.0,0.0,0.0,0.0]
[1780066126441,53.95,72674.75,6.0,0.0,0.0,0.0]
[1780066127449,53.95,72686.51,6.0,0.0,0.0,0.0]
[1780066132482,53.95,72686.72,6.0,0.0,0.0,0.0]
[1780066137518,53.95,72687.2,6.0,0.0,0.0,0.0]
[1780066142553,53.95,72687.28,6.0,0.0,0.0,0.0]
[1780066144567,53.95,72677.69,6.0,0.0,0.0,0.0]
[1780066149602,53.95,72664.28,6.0,0.0,0.0,0.0]
[1780066154637,53.95,72665.64,6.0,0.0,0.0,0.0]
[1780066159672,53.95,72670.19,6.0,0.0,0.0,0.0]
[1780066164707,53.95,72678.6,6.0,0.0,0.0,0.0]
[1780066169742,53.95,72672.31,6.0,0.0,0.0,0.0]
[1780066174777,53.95,72674.34,6.0,0.0,0.0,0.0]
[1780066179813,53.95,72675.33,6.0,0.0,0.0,0.0]
[1780066184848,53.95,72683.55,6.0,0.0,0.0,0.0]
[1780066189886,53.95,72684.47,6.0,0.0,0.0,0.0]
[1780066193925,53.95,72673.67,6.0,0.0,0.0,0.0]
[1780066194932,53.95,72662.45,6.0,0.0,0.0,0.0]
[1780066195940,53.95,72650.79,6.0,0.0,0.0,0.0]
[1780066199973,53.95,72637.48,6.0,0.0,0.0,0.0]
[1780066204002,53.95,72648.72,6.0,0.0,0.0,0.0]
[1780066206015,53.95,72664.41,6.0,0.0,0.0,0.0]
[1780066211050,53.95,72667.14,6.0,0.0,0.0,0.0]
[1780066216085,53.95,72676.33,6.0,0.0,0.0,0.0]
[1780066221120,53.95,72688.56,6.0,0.0,0.0,0.0]
[1780066224146,53.95,72699.14,6.0,0.0,0.0,0.0]
[1780066225153,53.95,72712.83,6.0,0.0,0.0,0.0]
[1780066230194,53.95,72723.31,6.0,0.0,0.0,0.0]
[1780066235229,53.95,72739.76,6.0,0.0,0.0,0.0]
[1780066240264,53.95,72743.04,6.0,0.0,0.0,0.0]
[1780066245299,53.95,72741.59,6.0,0.0,0.0,0.0]
[1780066247323,53.95,72727.59,6.0,0.0,0.0,0.0]
[1780066248327,53.95,72716.63,6.0,0.0,0.0,0.0]
[1780066253365,53.95,72720.76,6.0,0.0,0.0,0.0]
[1780066254370,53.95,72734.49,6.0,0.0,0.0,0.0]
[1780066258398,53.95,72745.38,6.0,0.0,0.0,0.0]
[1780066263433,53.95,72748.5,6.0,0.0,0.0,0.0]
[1780066268470,53.95,72746.46,6.0,0.0,0.0,0.0]
[1780066272501,53.95,72729.37,6.0,0.0,0.0,0.0]
[1780066276529,53.95,72717.9,6.0,0.0,0.0,0.0]
[1780066280557,53.95,72708.54,6.0,0.0,0.0,0.0]
[1780066286034,53.95,72717.36,6.0,0.0,0.0,0.0]
[1780066285609,53.95,72785.73,6.0,0.0,0.0,0.0]
[1780066286612,53.95,72859.61,6.0,0.0,0.0,0.0]
[1780066287837,53.95,72924.18,6.0,0.0,0.0,1e-05]
[1780066288641,53.95,72954.85,6.0,0.0,0.0,1e-05]
[1780066289648,53.95,72965.22,6.0,0.0,0.0,1e-05]
[1780066291666,53.95,72938.27,6.0,0.0,0.0,1e-05]
[1780066292674,53.95,72912.45,6.0,0.0,0.0,1e-05]
[1780066294690,53.95,72898.41,6.0,0.0,0.0,1e-05]
[1780066296709,53.95,72888.97,6.0,0.0,0.0,1e-05]
[1780066297714,53.95,72874.17,6.0,0.0,0.0,0.0]
[1780066300738,53.95,72847.7,6.0,0.0,0.0,0.0]
[1780066302753,53.95,72827.58,6.0,0.0,0.0,0.0]
[1780066307814,53.95,72842.13,6.0,0.0,0.0,0.0]
[1780066309836,53.95,72860.63,6.0,0.0,0.0,0.0]
[1780066311886,53.95,72892.75,6.0,0.0,0.0,1e-05]
[1780066312866,53.95,72921.19,6.0,0.0,0.0,1e-05]
[1780066313878,53.95,72934.25,6.0,0.0,0.0,1e-05]
[1780066314896,53.95,72944.96,6.0,0.0,0.0,1e-05]
[1780066315902,53.95,72931.98,6.0,0.0,0.0,1e-05]
[1780066316909,53.95,72922.22,6.0,0.0,0.0,1e-05]
[1780066321971,53.95,72927.28,6.0,0.0,0.0,1e-05]
[1780066323994,53.95,72906.94,6.0,0.0,0.0,1e-05]
[1780066326004,53.95,72892.39,6.0,0.0,0.0,1e-05]
[1780066327010,53.95,72881.88,6.0,0.0,0.0,0.0]
[1780066329037,53.95,72871.39,6.0,0.0,0.0,0.0]
[1780066332051,53.95,72887.33,6.0,0.0,0.0,0.0]
[1780066337088,53.95,72881.22,6.0,0.0,0.0,0.0]
[1780066338095,53.95,72900.06,6.0,0.0,0.0,1e-05]
[1780066339102,53.95,72928.38,6.0,0.0,0.0,1e-05]
[1780066342143,53.95,72911.5,6.0,0.0,0.0,1e-05]
[1780066345165,53.95,72934.45,6.0,0.0,0.0,1e-05]
[1780066347566,53.95,72964.33,6.0,0.0,0.0,1e-05]
[1780066348194,53.95,72982.93,6.0,0.0,0.0,1e-05]
[1780066351215,53.95,72954.1,6.0,0.0,0.0,1e-05]
[1780066354236,53.95,72943.83,6.0,0.0,0.0,1e-05]
[1780066357257,53.95,72932.3,6.0,0.0,0.0,1e-05]
[1780066358265,53.95,72918.75,6.0,0.0,0.0,1e-05]
[1780066359943,53.95,72909.39,6.0,0.0,0.0,1e-05]
[1780066362292,53.95,72924.75,6.0,0.0,0.0,1e-05]
[1780066367330,53.95,72923.18,6.0,0.0,0.0,1e-05]
[1780066371358,53.95,72934.49,6.0,0.0,0.0,1e-05]
[1780066373372,53.95,72945.6,6.0,0.0,0.0,1e-05]
[1780066375387,53.95,72955.03,6.0,0.0,0.0,1e-05]
[1780066380435,53.95,72952.77,6.0,0.0,0.0,1e-05]
[1780066382447,53.95,72970.29,6.0,0.0,0.0,1e-05]
[1780066385469,53.95,72998.78,6.0,0.0,0.0,1e-05]
[1780066388492,53.95,72968.34,6.0,0.0,0.0,1e-05]
[1780066392523,53.95,72983.02,6.0,0.0,0.0,1e-05]
[1780066394537,53.95,72973.62,6.0,0.0,0.0,1e-05]
[1780066399572,53.95,72976.56,6.0,0.0,0.0,1e-05]
[1780066402593,53.95,72991.77,6.0,0.0,0.0,1e-05]
[1780066404607,53.95,73002.04,6.0,0.0,0.0,1e-05]
[1780066408636,53.95,72988.88,6.0,0.0,0.0,1e-05]
[1780066411657,53.95,72982.42,6.0,0.0,0.0,1e-05]
[1780066415685,53.95,72972.08,6.0,0.0,0.0,1e-05]
[1780066418706,53.95,72987.45,6.0,0.0,0.0,1e-05]
[1780066423741,53.95,72989.28,6.0,0.0,0.0,1e-05]
[1780066426762,53.95,72978.81,6.0,0.0,0.0,1e-05]
[1780066431797,53.95,72966.56,6.0,0.0,0.0,1e-05]
[1780066434821,53.95,72948.05,6.0,0.0,0.0,1e-05]
[1780066435828,53.95,72934.97,6.0,0.0,0.0,1e-05]
[1780066437842,53.95,72925.27,6.0,0.0,0.0,1e-05]
[1780066441870,53.95,72908.9,6.0,0.0,0.0,1e-05]
[1780066446910,53.95,72911.66,6.0,0.0,0.0,1e-05]
[1780066447917,53.95,72921.67,6.0,0.0,0.0,1e-05]
[1780066449933,53.95,72912.18,6.0,0.0,0.0,1e-05]
[1780066451947,53.95,72897.81,6.0,0.0,0.0,1e-05]
[1780066454968,53.95,72885.52,6.0,0.0,0.0,0.0]
[1780066460007,53.95,72879.58,6.0,0.0,0.0,0.0]
[1780066465039,53.95,72883.39,6.0,0.0,0.0,0.0]
[1780066470074,53.95,72876.1,6.0,0.0,0.0,0.0]
[1780066475109,53.95,72870.4,6.0,0.0,0.0,0.0]
[1780066476116,53.95,72860.08,6.0,0.0,0.0,0.0]
[1780066481151,53.95,72854.74,6.0,0.0,0.0,0.0]
[1780066484174,53.95,72838.21,6.0,0.0,0.0,0.0]
[1780066486198,53.95,72821.28,6.0,0.0,0.0,0.0]
[1780066491228,53.95,72815.35,6.0,0.0,0.0,0.0]
[1780066496269,53.95,72814.98,6.0,0.0,0.0,0.0]
[1780066501312,53.95,72822.19,6.0,0.0,0.0,0.0]
[1780066506348,53.95,72820.28,6.0,0.0,0.0,0.0]
[1780066509372,53.95,72805.29,6.0,0.0,0.0,0.0]
[1780066514408,53.95,72809.78,6.0,0.0,0.0,0.0]
[1780066518439,53.95,72820.5,6.0,0.0,0.0,0.0]
[1780066523475,53.95,72828.19,6.0,0.0,0.0,0.0]
[1780066524482,53.95,72837.65,6.0,0.0,0.0,0.0]
[1780066526496,53.95,72850.35,6.0,0.0,0.0,0.0]
[1780066531531,53.95,72852.68,6.0,0.0,0.0,0.0]
[1780066536566,53.95,72847.59,6.0,0.0,0.0,0.0]
[1780066541601,53.95,72850.85,6.0,0.0,0.0,0.0]
[1780066546636,53.95,72846.94,6.0,0.0,0.0,0.0]
[1780066549657,53.95,72859.69,6.0,0.0,0.0,0.0]
[1780066554692,53.95,72856.06,6.0,0.0,0.0,0.0]
[1780066557713,53.95,72866.61,6.0,0.0,0.0,0.0]
[1780066562748,53.95,72863.78,6.0,0.0,0.0,0.0]
[1780066567783,53.95,72863.11,6.0,0.0,0.0,0.0]
[1780066571811,53.95,72853.71,6.0,0.0,0.0,0.0]
[1780066574832,53.95,72875.15,6.0,0.0,0.0,0.0]
[1780066579867,53.95,72876.35,6.0,0.0,0.0,0.0]
[1780066581881,53.95,72889.83,6.0,0.0,0.0,0.0]
[1780066583895,53.95,72880.52,6.0,0.0,0.0,0.0]
[1780066585909,53.95,72890.33,6.0,0.0,0.0,0.0]
[1780066587923,53.95,72902.44,6.0,0.0,0.0,0.0]
[1780066592963,53.95,72911.36,6.0,0.0,0.0,0.0]
[1780066598005,53.95,72908.41,6.0,0.0,0.0,0.0]
[1780066601031,53.95,72927.33,6.0,0.0,0.0,1e-05]
[1780066603037,53.95,72918.0,6.0,0.0,0.0,1e-05]
[1780066608074,53.95,72918.77,6.0,0.0,0.0,1e-05]
[1780066612102,53.95,72936.27,6.0,0.0,0.0,1e-05]
[1780066613110,53.95,72947.35,6.0,0.0,0.0,1e-05]
[1780066618145,53.95,72954.7,6.0,0.0,0.0,1e-05]
[1780066623182,53.95,72956.05,6.0,0.0,0.0,1e-05]
[1780066628219,53.95,72953.46,6.0,0.0,0.0,1e-05]
[1780066630255,53.95,72970.17,6.0,0.0,0.0,1e-05]
[1780066631259,53.95,72986.99,6.0,0.0,0.0,1e-05]
[1780066633272,53.95,73016.01,6.0,0.0,0.0,1e-05]
[1780066637302,53.95,73040.7,6.0,0.0,0.0,1e-05]
[1780066638311,53.95,73067.1,6.0,0.0,0.0,1e-05]
[1780066641332,53.95,73051.17,6.0,0.0,0.0,1e-05]
[1780066642339,53.95,73034.7,6.0,0.0,0.0,1e-05]
[1780066644353,53.95,73045.8,6.0,0.0,0.0,1e-05]
[1780066649389,53.95,73045.45,6.0,0.0,0.0,1e-05]
[1780066654427,53.95,73036.48,6.0,0.0,0.0,1e-05]
[1780066659462,53.95,73040.58,6.0,0.0,0.0,1e-05]
[1780066664498,53.95,73041.62,6.0,0.0,0.0,1e-05]
[1780066669535,53.95,73035.67,6.0,0.0,0.0,1e-05]
[1780066674572,53.95,73033.98,6.0,0.0,0.0,1e-05]
[1780066679610,53.95,73027.28,6.0,0.0,0.0,1e-05]
[1780066684668,53.95,73021.17,6.0,0.0,0.0,1e-05]
[1780066689694,53.95,73020.62,6.0,0.0,0.0,1e-05]
[1780066691708,53.95,73032.27,6.0,0.0,0.0,1e-05]
[1780066694729,53.95,73044.3,6.0,0.0,0.0,1e-05]
[1780066699792,53.95,73039.11,6.0,0.0,0.0,1e-05]
[1780066702809,53.95,73029.79,6.0,0.0,0.0,1e-05]
[1780066707844,53.95,73031.73,6.0,0.0,0.0,1e-05]
[1780066712885,53.95,73026.03,6.0,0.0,0.0,1e-05]
[1780066715906,53.95,73015.82,6.0,0.0,0.0,1e-05]
[1780066720942,53.95,73024.95,6.0,0.0,0.0,1e-05]
[1780066726250,53.95,73021.87,6.0,0.0,0.0,1e-05]
[1780066726990,53.95,73002.75,6.0,0.0,0.0,1e-05]
[1780066727997,53.95,72989.79,6.0,0.0,0.0,1e-05]
[1780066731017,53.95,73005.15,6.0,0.0,0.0,1e-05]
[1780066736054,53.95,73012.34,6.0,0.0,0.0,1e-05]
[1780066741089,53.95,73015.31,6.0,0.0,0.0,1e-05]
[1780066746124,53.95,73015.52,6.0,0.0,0.0,1e-05]
[1780066751159,53.95,73005.61,6.0,0.0,0.0,1e-05]
[1780066756194,53.95,73005.82,6.0,0.0,0.0,1e-05]
[1780066761228,53.95,73006.67,6.0,0.0,0.0,1e-05]
[1780066766264,53.95,73006.07,6.0,0.0,0.0,1e-05]
[1780066771299,53.95,73006.56,6.0,0.0,0.0,1e-05]
[1780066775327,53.95,72996.28,6.0,0.0,0.0,1e-05]
[1780066780362,53.95,72985.15,6.0,0.0,0.0,1e-05]
[1780066785397,53.95,72985.93,6.0,0.0,0.0,1e-05]
[1780066790432,53.95,72988.13,6.0,0.0,0.0,1e-05]
[1780066795467,53.95,72992.35,6.0,0.0,0.0,1e-05]
[1780066800502,53.95,72984.8,6.0,0.0,0.0,1e-05]
[1780066801519,53.95,72997.95,6.0,0.0,0.0,1e-05]
[1780066804531,53.95,72979.18,6.0,0.0,0.0,1e-05]
[1780066809568,53.95,72986.85,6.0,0.0,0.0,1e-05]
[1780066814605,53.95,72987.84,6.0,0.0,0.0,1e-05]
[1780066819642,53.95,72991.56,6.0,0.0,0.0,1e-05]
[1780066824677,53.95,72992.9,6.0,0.0,0.0,1e-05]
[1780066829711,53.95,72999.16,6.0,0.0,0.0,1e-05]
[1780066831726,53.95,72991.17,6.0,0.0,0.0,1e-05]
[1780066833740,53.95,72974.51,6.0,0.0,0.0,1e-05]
[1780066837770,53.95,72961.66,6.0,0.0,0.0,1e-05]
[1780066839784,53.95,72952.04,6.0,0.0,0.0,1e-05]
[1780066844820,53.95,72951.05,6.0,0.0,0.0,1e-05]
[1780066849855,53.95,72952.57,6.0,0.0,0.0,1e-05]
[1780066852875,53.95,72936.93,6.0,0.0,0.0,1e-05]
[1780066854892,53.95,72927.3,6.0,0.0,0.0,0.0]
[1780066859927,53.95,72914.77,6.0,0.0,0.0,0.0]
[1780066860934,53.95,72903.53,6.0,0.0,0.0,0.0]
[1780066865969,53.95,72898.85,6.0,0.0,0.0,0.0]
[1780066871005,53.95,72898.31,6.0,0.0,0.0,0.0]
[1780066873030,53.95,72916.52,6.0,0.0,0.0,0.0]
[1780066878068,53.95,72921.26,6.0,0.0,0.0,0.0]
[1780066883103,53.95,72931.38,6.0,0.0,0.0,1e-05]
[1780066887132,53.95,72920.79,6.0,0.0,0.0,0.0]
[1780066888142,53.95,72930.15,6.0,0.0,0.0,0.0]
[1780066893178,53.95,72952.62,6.0,0.0,0.0,1e-05]
[1780066894185,53.95,72971.34,6.0,0.0,0.0,1e-05]
[1780066895192,53.95,72987.25,6.0,0.0,0.0,1e-05]
[1780066900229,53.95,72989.63,6.0,0.0,0.0,1e-05]
[1780066905264,53.95,72995.07,6.0,0.0,0.0,1e-05]
[1780066910299,53.95,73008.96,6.0,0.0,0.0,1e-05]
[1780066915337,53.95,73010.21,6.0,0.0,0.0,1e-05]
[1780066918358,53.95,73020.65,6.0,0.0,0.0,1e-05]
[1780066921379,53.95,73011.34,6.0,0.0,0.0,1e-05]
[1780066925407,53.95,73022.52,6.0,0.0,0.0,1e-05]
[1780066930441,53.95,73031.64,6.0,0.0,0.0,1e-05]
[1780066935477,53.95,73030.94,6.0,0.0,0.0,1e-05]
[1780066940512,53.95,73039.78,6.0,0.0,0.0,1e-05]
[1780066945547,53.95,73039.69,6.0,0.0,0.0,1e-05]
[1780066950583,53.95,73037.78,6.0,0.0,0.0,1e-05]
[1780066951590,53.95,73026.11,6.0,0.0,0.0,1e-05]
[1780066952597,53.95,73007.91,6.0,0.0,0.0,1e-05]
[1780066953607,53.95,72997.6,6.0,0.0,0.0,1e-05]
[1780066958642,53.95,73000.41,6.0,0.0,0.0,1e-05]
[1780066963677,53.95,72994.95,6.0,0.0,0.0,1e-05]
[1780066968712,53.95,72994.31,6.0,0.0,0.0,1e-05]
[1780066973747,53.95,72998.98,6.0,0.0,0.0,1e-05]
[1780066978793,53.95,72990.9,6.0,0.0,0.0,1e-05]
[1780066979798,53.95,73002.06,6.0,0.0,0.0,1e-05]
[1780066980805,53.95,73011.53,6.0,0.0,0.0,1e-05]
[1780066985844,53.95,73014.33,6.0,0.0,0.0,1e-05]
[1780066990879,53.95,73014.11,6.0,0.0,0.0,1e-05]
[1780066993900,53.95,73003.48,6.0,0.0,0.0,1e-05]
[1780066998935,53.95,73009.67,6.0,0.0,0.0,1e-05]
[1780067003975,53.95,73027.65,6.0,0.0,0.0,1e-05]
[1780067009010,53.95,73028.5,6.0,0.0,0.0,1e-05]
[1780067014047,53.95,73030.66,6.0,0.0,0.0,1e-05]
[1780067019084,53.95,73037.95,6.0,0.0,0.0,1e-05]
[1780067024119,53.95,73032.92,6.0,0.0,0.0,1e-05]
[1780067029156,53.95,73030.06,6.0,0.0,0.0,1e-05]
[1780067034191,53.95,73043.41,6.0,0.0,0.0,1e-05]
[1780067037218,53.95,73057.35,6.0,0.0,0.0,1e-05]
[1780067042252,53.95,73059.52,6.0,0.0,0.0,1e-05]
[1780067047288,53.95,73063.5,6.0,0.0,0.0,1e-05]
[1780067052323,53.95,73080.0,6.0,0.0,0.0,1e-05]
[1780067057360,53.95,73086.31,6.0,0.0,0.0,1e-05]
[1780067060385,53.95,73076.93,6.0,0.0,0.0,1e-05]
[1780067064428,53.95,73088.02,6.0,0.0,0.0,1e-05]
[1780067069463,53.95,73105.74,6.0,0.0,0.0,1e-05]
[1780067073498,53.95,73128.0,6.0,0.0,0.0,1e-05]
[1780067074503,53.95,73143.86,6.0,0.0,0.0,1e-05]
[1780067077524,53.95,73154.17,6.0,0.0,0.0,1e-05]
[1780067080546,53.95,73166.6,6.0,0.0,0.0,1e-05]
[1780067083568,53.95,73179.25,6.0,0.0,0.0,1e-05]
[1780067087596,53.95,73167.75,6.0,0.0,0.0,1e-05]
[1780067090617,53.95,73177.58,6.0,0.0,0.0,1e-05]
[1780067093637,53.95,73189.21,6.0,0.0,0.0,1e-05]
[1780067098679,53.95,73197.03,6.0,0.0,0.0,1e-05]
[1780067103730,53.95,73212.86,6.0,0.0,0.0,1e-05]
[1780067105748,53.95,73226.94,6.0,0.0,0.0,1e-05]
[1780067110792,53.95,73247.2,6.0,0.0,0.0,1e-05]
[1780067112814,53.95,73256.7,6.0,0.0,0.0,1e-05]
[1780067117849,53.95,73266.7,6.0,0.0,0.0,1e-05]
[1780067122887,53.95,73265.71,6.0,0.0,0.0,1e-05]
[1780067123894,53.95,73248.22,6.0,0.0,0.0,1e-05]
[1780067125908,53.95,73233.22,6.0,0.0,0.0,1e-05]
[1780067130965,53.95,73226.28,6.0,0.0,0.0,1e-05]
[1780067136002,53.95,73218.57,6.0,0.0,0.0,1e-05]
[1780067137008,53.95,73208.71,6.0,0.0,0.0,1e-05]
[1780067140032,53.95,73218.29,6.0,0.0,0.0,1e-05]
[1780067145067,53.95,73217.27,6.0,0.0,0.0,1e-05]
[1780067150102,53.95,73203.51,6.0,0.0,0.0,1e-05]
[1780067153123,53.95,73192.72,6.0,0.0,0.0,1e-05]
[1780067158158,53.95,73191.34,6.0,0.0,0.0,1e-05]
[1780067160172,53.95,73203.02,6.0,0.0,0.0,1e-05]
[1780067165207,53.95,73210.96,6.0,0.0,0.0,1e-05]
[1780067167221,53.95,73220.78,6.0,0.0,0.0,1e-05]
[1780067168228,53.95,73230.81,6.0,0.0,0.0,1e-05]
[1780067169235,53.95,73241.21,6.0,0.0,0.0,1e-05]
[1780067171249,53.95,73254.23,6.0,0.0,0.0,1e-05]
[1780067173263,53.95,73240.94,6.0,0.0,0.0,1e-05]
[1780067178298,53.95,73237.34,6.0,0.0,0.0,1e-05]
[1780067180312,53.95,73226.49,6.0,0.0,0.0,1e-05]
[1780067181320,53.95,73215.59,6.0,0.0,0.0,1e-05]
[1780067186355,53.95,73218.47,6.0,0.0,0.0,1e-05]
[1780067191390,53.95,73221.22,6.0,0.0,0.0,1e-05]
[1780067196947,53.95,73217.13,6.0,0.0,0.0,1e-05]
[1780067199447,53.95,73228.82,6.0,0.0,0.0,1e-05]
[1780067203479,53.95,73238.11,6.0,0.0,0.0,1e-05]
[1780067208514,53.95,73238.79,6.0,0.0,0.0,1e-05]
[1780067213549,53.95,73242.45,6.0,0.0,0.0,1e-05]
[1780067216572,53.95,73253.77,6.0,0.0,0.0,1e-05]
[1780067222068,53.95,73250.29,6.0,0.0,0.0,1e-05]
[1780067225636,53.95,73270.76,6.0,0.0,0.0,1e-05]
[1780067228657,53.95,73285.32,6.0,0.0,0.0,1e-05]
[1780067229664,53.95,73296.13,6.0,0.0,0.0,1e-05]
[1780067230671,53.95,73310.92,6.0,0.0,0.0,1e-05]
[1780067232699,53.95,73338.26,6.0,0.0,0.0,2e-05]
[1780067236734,53.95,73357.47,6.0,0.0,0.0,2e-05]
[1780067237876,53.95,73367.87,6.0,0.0,0.0,2e-05]
[1780067238753,53.95,73380.37,6.0,0.0,0.0,2e-05]
[1780067243788,53.95,73371.29,6.0,0.0,0.0,2e-05]
[1780067244798,53.95,73360.08,6.0,0.0,0.0,2e-05]
[1780067246839,53.95,73380.96,6.0,0.0,0.0,2e-05]
[1780067249947,53.95,73395.2,6.0,0.0,0.0,2e-05]
[1780067250942,53.95,73417.83,6.0,0.0,0.0,2e-05]
[1780067251960,53.95,73410.01,6.0,0.0,0.0,2e-05]
[1780067256991,53.95,73388.23,6.0,0.0,0.0,2e-05]
[1780067257998,53.95,73372.27,6.0,0.0,0.0,2e-05]
[1780067260086,53.95,73382.68,6.0,0.0,0.0,2e-05]
[1780067261033,53.95,73401.74,6.0,0.0,0.0,2e-05]
[1780067266066,53.95,73401.95,6.0,0.0,0.0,2e-05]
[1780067271101,53.95,73390.4,6.0,0.0,0.0,2e-05]
[1780067276135,53.95,73377.03,6.0,0.0,0.0,2e-05]
[1780067277143,53.95,73388.23,6.0,0.0,0.0,2e-05]
[1780067282181,53.95,73378.32,6.0,0.0,0.0,2e-05]
[1780067284196,53.95,73393.81,6.0,0.0,0.0,2e-05]
[1780067285203,53.95,73407.22,6.0,0.0,0.0,2e-05]
[1780067288224,53.95,73420.65,6.0,0.0,0.0,2e-05]
[1780067292252,53.95,73403.49,6.0,0.0,0.0,2e-05]
[1780067294266,53.95,73413.01,6.0,0.0,0.0,2e-05]
[1780067295273,53.95,73424.57,6.0,0.0,0.0,2e-05]
[1780067299306,53.95,73435.52,6.0,0.0,0.0,2e-05]
[1780067300313,53.95,73445.86,6.0,0.0,0.0,2e-05]
[1780067305402,53.95,73462.76,6.0,0.0,0.0,2e-05]
[1780067310387,53.95,73450.35,6.0,0.0,0.0,2e-05]
[1780067315424,53.95,73453.65,6.0,0.0,0.0,2e-05]
[1780067317438,53.95,73444.27,6.0,0.0,0.0,2e-05]
[1780067322475,53.95,73449.82,6.0,0.0,0.0,2e-05]
[1780067327510,53.95,73448.58,6.0,0.0,0.0,2e-05]
[1780067332552,53.95,73440.76,6.0,0.0,0.0,2e-05]
[1780067337587,53.95,73438.25,6.0,0.0,0.0,2e-05]
[1780067342623,53.95,73442.27,6.0,0.0,0.0,2e-05]
[1780067343632,53.95,73464.71,6.0,0.0,0.0,2e-05]
[1780067344649,53.95,73489.64,6.0,0.0,0.0,2e-05]
[1780067348680,53.95,73466.8,6.0,0.0,0.0,2e-05]
[1780067349687,53.95,73456.62,6.0,0.0,0.0,2e-05]
[1780067354722,53.95,73451.83,6.0,0.0,0.0,2e-05]
[1780067357743,53.95,73466.01,6.0,0.0,0.0,2e-05]
[1780067360766,53.95,73479.26,6.0,0.0,0.0,2e-05]
[1780067362780,53.95,73464.0,6.0,0.0,0.0,2e-05]
[1780067367818,53.95,73471.56,6.0,0.0,0.0,2e-05]
[1780067369832,53.95,73486.94,6.0,0.0,0.0,2e-05]
[1780067371846,53.95,73510.57,6.0,0.0,0.0,3e-05]
[1780067376882,53.95,73515.42,6.0,0.0,0.0,3e-05]
[1780067381917,53.95,73523.28,6.0,0.0,0.0,3e-05]
[1780067383931,53.95,73510.59,6.0,0.0,0.0,3e-05]
[1780067385945,53.95,73527.66,6.0,0.0,0.0,3e-05]
[1780067387974,53.95,73547.44,6.0,0.0,0.0,3e-05]
[1780067393042,53.95,73544.4,6.0,0.0,0.0,3e-05]
[1780067394049,53.95,73563.74,6.0,0.0,0.0,3e-05]
[1780067398081,53.95,73545.77,6.0,0.0,0.0,3e-05]
[1780067401102,53.95,73555.24,6.0,0.0,0.0,3e-05]
[1780067403116,53.95,73531.95,6.0,0.0,0.0,3e-05]
[1780067405159,53.95,73566.37,6.0,0.0,0.0,3e-05]
[1780067406166,53.95,73593.59,6.0,0.0,0.0,3e-05]
[1780067408191,53.95,73581.69,6.0,0.0,0.0,3e-05]
[1780067411212,53.95,73593.78,6.0,0.0,0.0,3e-05]
[1780067413226,53.95,73583.14,6.0,0.0,0.0,3e-05]
[1780067414233,53.95,73572.99,6.0,0.0,0.0,3e-05]
[1780067415240,53.95,73553.3,6.0,0.0,0.0,3e-05]
[1780067420277,53.95,73566.77,6.0,0.0,0.0,3e-05]
[1780067421287,53.95,73577.19,6.0,0.0,0.0,3e-05]
[1780067425315,53.95,73590.57,6.0,0.0,0.0,3e-05]
[1780067430350,53.95,73576.67,6.0,0.0,0.0,3e-05]
[1780067434383,53.95,73571.5,6.0,0.0,0.0,3e-05]
[1780067439446,53.95,73569.37,6.0,0.0,0.0,3e-05]
[1780067440448,53.95,73559.9,6.0,0.0,0.0,3e-05]
[1780067443468,53.95,73550.37,6.0,0.0,0.0,3e-05]
[1780067444477,53.95,73539.8,6.0,0.0,0.0,3e-05]
[1780067449523,53.95,73552.32,6.0,0.0,0.0,3e-05]
[1780067452545,53.95,73567.23,6.0,0.0,0.0,3e-05]
[1780067454583,53.95,73577.4,6.0,0.0,0.0,3e-05]
[1780067459606,53.95,73582.36,6.0,0.0,0.0,3e-05]
[1780067461620,53.95,73591.85,6.0,0.0,0.0,3e-05]
[1780067466655,53.95,73598.85,6.0,0.0,0.0,3e-05]
[1780067471690,53.95,73616.52,6.0,0.0,0.0,3e-05]
[1780067476725,53.95,73616.26,6.0,0.0,0.0,3e-05]
[1780067481760,53.95,73610.98,6.0,0.0,0.0,3e-05]
[1780067486796,53.95,73615.6,6.0,0.0,0.0,3e-05]
[1780067488810,53.95,73602.27,6.0,0.0,0.0,3e-05]
[1780067490824,53.95,73612.77,6.0,0.0,0.0,3e-05]
[1780067495859,53.95,73622.5,6.0,0.0,0.0,3e-05]
[1780067500894,53.95,73616.49,6.0,0.0,0.0,3e-05]
[1780067505931,53.95,73621.35,6.0,0.0,0.0,3e-05]
[1780067508955,53.95,73633.31,6.0,0.0,0.0,4e-05]
[1780067513995,53.95,73624.03,6.0,0.0,0.0,4e-05]
[1780067519033,53.95,73623.01,6.0,0.0,0.0,4e-05]
[1780067520045,53.95,73602.1,6.0,0.0,0.0,3e-05]
[1780067525082,53.95,73598.64,6.0,0.0,0.0,3e-05]
[1780067529110,53.95,73613.19,6.0,0.0,0.0,3e-05]
[1780067534145,53.95,73603.8,6.0,0.0,0.0,3e-05]
[1780067539186,53.95,73591.56,6.0,0.0,0.0,3e-05]
[1780067544223,53.95,73600.34,6.0,0.0,0.0,3e-05]
[1780067549258,53.95,73595.54,6.0,0.0,0.0,3e-05]
[1780067554298,53.95,73608.66,6.0,0.0,0.0,3e-05]
[1780067559334,53.95,73611.22,6.0,0.0,0.0,3e-05]
[1780067561357,53.95,73621.41,6.0,0.0,0.0,3e-05]
[1780067566392,53.95,73622.63,6.0,0.0,0.0,3e-05]
[1780067571427,53.95,73618.79,6.0,0.0,0.0,3e-05]
[1780067575455,53.95,73631.42,6.0,0.0,0.0,4e-05]
[1780067578477,53.95,73648.79,6.0,0.0,0.0,4e-05]
[1780067583521,53.95,73642.65,6.0,0.0,0.0,4e-05]
[1780067588556,53.95,73639.72,6.0,0.0,0.0,4e-05]
[1780067593591,53.95,73641.22,6.0,0.0,0.0,4e-05]
[1780067598628,53.95,73641.58,6.0,0.0,0.0,4e-05]
[1780067603668,53.95,73646.19,6.0,0.0,0.0,4e-05]
[1780067608703,53.95,73644.52,6.0,0.0,0.0,4e-05]
[1780067613738,53.95,73634.48,6.0,0.0,0.0,4e-05]
[1780067616759,53.95,73624.69,6.0,0.0,0.0,3e-05]
[1780067621799,53.95,73635.08,6.0,0.0,0.0,4e-05]
[1780067625886,53.95,73624.74,6.0,0.0,0.0,3e-05]
[1780067631881,53.95,73633.23,6.0,0.0,0.0,4e-05]
[1780067636916,53.95,73623.17,6.0,0.0,0.0,3e-05]
[1780067639942,53.95,73605.74,6.0,0.0,0.0,3e-05]
[1780067644977,53.95,73604.88,6.0,0.0,0.0,3e-05]
[1780067646991,53.95,73588.91,6.0,0.0,0.0,3e-05]
[1780067647998,53.95,73577.29,6.0,0.0,0.0,3e-05]
[1780067649005,53.95,73565.36,6.0,0.0,0.0,3e-05]
[1780067654040,53.95,73565.78,6.0,0.0,0.0,3e-05]
[1780067659077,53.95,73564.68,6.0,0.0,0.0,3e-05]
[1780067664127,53.95,73590.11,6.0,0.0,0.0,3e-05]
[1780067665125,53.95,73603.68,6.0,0.0,0.0,3e-05]
[1780067668146,53.95,73591.42,6.0,0.0,0.0,3e-05]
[1780067673183,53.95,73588.85,6.0,0.0,0.0,3e-05]
[1780067676207,53.95,73577.91,6.0,0.0,0.0,3e-05]
[1780067677214,53.95,73589.31,6.0,0.0,0.0,3e-05]
[1780067682249,53.95,73584.71,6.0,0.0,0.0,3e-05]
[1780067687284,53.95,73578.56,6.0,0.0,0.0,3e-05]
[1780067691312,53.95,73593.72,6.0,0.0,0.0,3e-05]
[1780067696347,53.95,73595.28,6.0,0.0,0.0,3e-05]
[1780067701389,53.95,73584.45,6.0,0.0,0.0,3e-05]
[1780067706426,53.95,73594.57,6.0,0.0,0.0,3e-05]
[1780067708440,53.95,73606.22,6.0,0.0,0.0,3e-05]
[1780067709447,53.95,73616.42,6.0,0.0,0.0,3e-05]
[1780067713507,53.95,73635.55,6.0,0.0,0.0,3e-05]
[1780067716512,53.95,73616.17,6.0,0.0,0.0,3e-05]
[1780067721549,53.95,73633.59,6.0,0.0,0.0,3e-05]
[1780067724576,53.95,73622.14,6.0,0.0,0.0,3e-05]
[1780067728605,53.95,73634.91,6.0,0.0,0.0,3e-05]
[1780067732634,53.95,73626.49,6.0,0.0,0.0,3e-05]
[1780067734647,53.95,73616.73,6.0,0.0,0.0,3e-05]
[1780067739684,53.95,73609.2,6.0,0.0,0.0,3e-05]
[1780067741739,53.95,73631.04,6.0,0.0,0.0,3e-05]
[1780067742723,53.95,73643.71,6.0,0.0,0.0,4e-05]
[1780067747758,53.95,73637.19,6.0,0.0,0.0,3e-05]
[1780067752793,53.95,73639.13,6.0,0.0,0.0,3e-05]
[1780067754807,53.95,73627.34,6.0,0.0,0.0,3e-05]
[1780067759854,53.95,73620.78,6.0,0.0,0.0,3e-05]
[1780067762875,53.95,73610.69,6.0,0.0,0.0,3e-05]
[1780067767910,53.95,73613.87,6.0,0.0,0.0,3e-05]
[1780067772945,53.95,73612.35,6.0,0.0,0.0,3e-05]
[1780067777981,53.95,73618.53,6.0,0.0,0.0,3e-05]
[1780067783016,53.95,73611.53,6.0,0.0,0.0,3e-05]
[1780067785034,53.95,73600.27,6.0,0.0,0.0,3e-05]
[1780067786042,53.95,73589.82,6.0,0.0,0.0,3e-05]
[1780067788062,53.95,73571.69,6.0,0.0,0.0,3e-05]
[1780067789085,53.95,73555.34,6.0,0.0,0.0,3e-05]
[1780067790089,53.95,73542.15,6.0,0.0,0.0,3e-05]
[1780067791096,53.95,73537.24,6.0,0.0,0.0,3e-05]
[1780067794388,53.95,73522.25,6.0,0.0,0.0,2e-05]
[1780067797143,53.95,73512.21,6.0,0.0,0.0,2e-05]
[1780067800164,53.95,73498.95,6.0,0.0,0.0,2e-05]
[1780067804647,53.95,73477.68,6.0,0.0,0.0,2e-05]
[1780067806209,53.95,73498.47,6.0,0.0,0.0,2e-05]
[1780067810237,53.95,73486.57,6.0,0.0,0.0,2e-05]
[1780067815273,53.95,73489.76,6.0,0.0,0.0,2e-05]
[1780067820316,53.95,73486.7,6.0,0.0,0.0,2e-05]
[1780067825354,53.95,73482.48,6.0,0.0,0.0,2e-05]
[1780067827369,53.95,73503.25,6.0,0.0,0.0,2e-05]
[1780067831397,53.95,73513.7,6.0,0.0,0.0,2e-05]
[1780067836432,53.95,73509.67,6.0,0.0,0.0,2e-05]
[1780067841467,53.95,73504.99,6.0,0.0,0.0,2e-05]
[1780067845495,53.95,73495.65,6.0,0.0,0.0,2e-05]
[1780067850541,53.95,73492.0,6.0,0.0,0.0,2e-05]
[1780067855572,53.95,73486.11,6.0,0.0,0.0,2e-05]
[1780067860607,53.95,73480.87,6.0,0.0,0.0,2e-05]
[1780067865643,53.95,73482.83,6.0,0.0,0.0,2e-05]
[1780067870682,53.95,73484.43,6.0,0.0,0.0,2e-05]
[1780067875718,53.95,73484.0,6.0,0.0,0.0,2e-05]
[1780067881223,53.95,73480.99,6.0,0.0,0.0,2e-05]
[1780067881774,53.95,73446.76,6.0,0.0,0.0,2e-05]
[1780067882782,53.95,73436.88,6.0,0.0,0.0,2e-05]
[1780067885803,53.95,73427.65,6.0,0.0,0.0,2e-05]
[1780067890838,53.95,73426.23,6.0,0.0,0.0,2e-05]
[1780067893859,53.95,73437.57,6.0,0.0,0.0,2e-05]
[1780067898895,53.95,73436.73,6.0,0.0,0.0,2e-05]
[1780067901915,53.95,73427.36,6.0,0.0,0.0,2e-05]
[1780067906950,53.95,73440.42,6.0,0.0,0.0,2e-05]
[1780067910978,53.95,73449.73,6.0,0.0,0.0,2e-05]
[1780067912993,53.95,73464.21,6.0,0.0,0.0,2e-05]
[1780067918029,53.95,73464.8,6.0,0.0,0.0,2e-05]
[1780067923064,53.95,73461.4,6.0,0.0,0.0,2e-05]
[1780067928099,53.95,73452.86,6.0,0.0,0.0,2e-05]
[1780067933134,53.95,73460.37,6.0,0.0,0.0,2e-05]
[1780067938174,53.95,73455.79,6.0,0.0,0.0,2e-05]
[1780067943212,53.95,73459.31,6.0,0.0,0.0,2e-05]
[1780067948251,53.95,73457.19,6.0,0.0,0.0,2e-05]
[1780067953286,53.95,73456.72,6.0,0.0,0.0,2e-05]
[1780067958320,53.95,73455.24,6.0,0.0,0.0,2e-05]
[1780067962354,53.95,73467.38,6.0,0.0,0.0,2e-05]
[1780067967391,53.95,73470.25,6.0,0.0,0.0,2e-05]
[1780067972425,53.95,73480.75,6.0,0.0,0.0,2e-05]
[1780067975449,53.95,73464.19,6.0,0.0,0.0,2e-05]
[1780067978468,53.95,73480.26,6.0,0.0,0.0,2e-05]
[1780067982496,53.95,73490.13,6.0,0.0,0.0,2e-05]
[1780067987531,53.95,73501.78,6.0,0.0,0.0,2e-05]
[1780067990552,53.95,73491.07,6.0,0.0,0.0,2e-05]
[1780067992603,53.95,73500.87,6.0,0.0,0.0,2e-05]
[1780067994297,53.95,73523.68,6.0,0.0,0.0,2e-05]
[1780067996604,53.95,73532.98,6.0,0.0,0.0,2e-05]
[1780068001650,53.95,73528.0,6.0,0.0,0.0,2e-05]
[1780068004720,53.95,73515.81,6.0,0.0,0.0,2e-05]
[1780068009735,53.95,73509.45,6.0,0.0,0.0,2e-05]
[1780068014771,53.95,73503.72,6.0,0.0,0.0,2e-05]
[1780068019806,53.95,73500.21,6.0,0.0,0.0,2e-05]
[1780068021821,53.95,73477.38,6.0,0.0,0.0,2e-05]
[1780068022840,53.95,73465.94,6.0,0.0,0.0,2e-05]
[1780068026861,53.95,73456.71,6.0,0.0,0.0,2e-05]
[1780068029884,53.95,73446.09,6.0,0.0,0.0,2e-05]
[1780068031898,53.95,73437.53,6.0,0.0,0.0,2e-05]
[1780068036933,53.95,73439.05,6.0,0.0,0.0,2e-05]
[1780068039954,53.95,73457.8,6.0,0.0,0.0,2e-05]
[1780068044989,53.95,73466.21,6.0,0.0,0.0,2e-05]
[1780068047003,53.95,73456.24,6.0,0.0,0.0,2e-05]
[1780068052041,53.95,73447.19,6.0,0.0,0.0,2e-05]
[1780068055062,53.95,73437.51,6.0,0.0,0.0,2e-05]
[1780068060097,53.95,73432.98,6.0,0.0,0.0,2e-05]
[1780068065154,53.95,73423.96,6.0,0.0,0.0,2e-05]
[1780068068175,53.95,73435.01,6.0,0.0,0.0,2e-05]
[1780068073210,53.95,73433.61,6.0,0.0,0.0,2e-05]
[1780068078245,53.95,73441.12,6.0,0.0,0.0,2e-05]
[1780068083280,53.95,73446.03,6.0,0.0,0.0,2e-05]
[1780068088316,53.95,73451.09,6.0,0.0,0.0,2e-05]
[1780068093350,53.95,73456.27,6.0,0.0,0.0,2e-05]
[1780068095365,53.95,73466.02,6.0,0.0,0.0,2e-05]
[1780068096372,53.95,73477.46,6.0,0.0,0.0,2e-05]
[1780068097379,53.95,73488.08,6.0,0.0,0.0,2e-05]
[1780068102414,53.95,73480.02,6.0,0.0,0.0,2e-05]
[1780068107449,53.95,73485.29,6.0,0.0,0.0,2e-05]
[1780068110472,53.95,73471.21,6.0,0.0,0.0,2e-05]
[1780068115507,53.95,73463.7,6.0,0.0,0.0,2e-05]
[1780068120542,53.95,73470.02,6.0,0.0,0.0,2e-05]
[1780068125577,53.95,73470.68,6.0,0.0,0.0,2e-05]
[1780068130612,53.95,73468.97,6.0,0.0,0.0,2e-05]
[1780068132626,53.95,73452.23,6.0,0.0,0.0,2e-05]
[1780068133633,53.95,73442.83,6.0,0.0,0.0,2e-05]
[1780068138668,53.95,73437.32,6.0,0.0,0.0,2e-05]
[1780068143703,53.95,73438.62,6.0,0.0,0.0,2e-05]
[1780068148738,53.95,73437.93,6.0,0.0,0.0,2e-05]
[1780068153773,53.95,73453.02,6.0,0.0,0.0,2e-05]
[1780068158810,53.95,73461.94,6.0,0.0,0.0,2e-05]
[1780068161850,53.95,73474.66,6.0,0.0,0.0,2e-05]
[1780068162841,53.95,73484.81,6.0,0.0,0.0,2e-05]
[1780068167876,53.95,73473.48,6.0,0.0,0.0,2e-05]
[1780068172911,53.95,73478.88,6.0,0.0,0.0,2e-05]
[1780068177946,53.95,73474.02,6.0,0.0,0.0,2e-05]
[1780068182981,53.95,73465.71,6.0,0.0,0.0,2e-05]
[1780068188018,53.95,73463.13,6.0,0.0,0.0,2e-05]
[1780068191039,53.95,73451.84,6.0,0.0,0.0,2e-05]
[1780068196076,53.95,73453.4,6.0,0.0,0.0,2e-05]
[1780068201111,53.95,73439.29,6.0,0.0,0.0,2e-05]
[1780068206146,53.95,73437.58,6.0,0.0,0.0,2e-05]
[1780068210174,53.95,73448.37,6.0,0.0,0.0,2e-05]
[1780068215209,53.95,73450.31,6.0,0.0,0.0,2e-05]
[1780068220244,53.95,73446.6,6.0,0.0,0.0,2e-05]
[1780068221255,53.95,73436.21,6.0,0.0,0.0,2e-05]
[1780068226290,53.95,73441.6,6.0,0.0,0.0,2e-05]
[1780068230318,53.95,73453.23,6.0,0.0,0.0,2e-05]
[1780068232332,53.95,73467.38,6.0,0.0,0.0,2e-05]
[1780068237369,53.95,73476.23,6.0,0.0,0.0,2e-05]
[1780068242405,53.95,73477.39,6.0,0.0,0.0,2e-05]
[1780068247440,53.95,73477.68,6.0,0.0,0.0,2e-05]
[1780068252469,53.95,73472.6,6.0,0.0,0.0,2e-05]
[1780068257511,53.95,73469.83,6.0,0.0,0.0,2e-05]
[1780068262546,53.95,73470.79,6.0,0.0,0.0,2e-05]
[1780068267581,53.95,73475.87,6.0,0.0,0.0,2e-05]
[1780068272617,53.95,73475.55,6.0,0.0,0.0,2e-05]
[1780068277651,53.95,73473.05,6.0,0.0,0.0,2e-05]
[1780068282686,53.95,73479.96,6.0,0.0,0.0,2e-05]
[1780068285707,53.95,73489.27,6.0,0.0,0.0,2e-05]
[1780068290742,53.95,73493.46,6.0,0.0,0.0,2e-05]
[1780068295778,53.95,73487.5,6.0,0.0,0.0,2e-05]
[1780068300813,53.95,73487.58,6.0,0.0,0.0,2e-05]
[1780068303836,53.95,73474.95,6.0,0.0,0.0,2e-05]
[1780068304843,53.95,73465.27,6.0,0.0,0.0,2e-05]
[1780068308871,53.95,73453.74,6.0,0.0,0.0,2e-05]
[1780068312899,53.95,73437.38,6.0,0.0,0.0,2e-05]
[1780068314913,53.95,73427.5,6.0,0.0,0.0,2e-05]
[1780068318942,53.95,73407.83,6.0,0.0,0.0,2e-05]
[1780068319949,53.95,73397.51,6.0,0.0,0.0,1e-05]
[1780068324984,53.95,73404.38,6.0,0.0,0.0,2e-05]
[1780068330024,53.95,73407.44,6.0,0.0,0.0,2e-05]
[1780068335059,53.95,73403.87,6.0,0.0,0.0,2e-05]
[1780068339094,53.95,73386.97,6.0,0.0,0.0,1e-05]
[1780068344128,53.95,73387.03,6.0,0.0,0.0,1e-05]
[1780068349163,53.95,73384.55,6.0,0.0,0.0,1e-05]
[1780068354198,53.95,73382.1,6.0,0.0,0.0,1e-05]
[1780068357219,53.95,73372.35,6.0,0.0,0.0,1e-05]
[1780068360241,53.95,73362.42,6.0,0.0,0.0,1e-05]
[1780068363262,53.95,73373.08,6.0,0.0,0.0,1e-05]
[1780068367290,53.95,73390.39,6.0,0.0,0.0,1e-05]
[1780068372325,53.95,73395.51,6.0,0.0,0.0,1e-05]
[1780068377363,53.95,73387.01,6.0,0.0,0.0,1e-05]
[1780068379380,53.95,73399.25,6.0,0.0,0.0,1e-05]
[1780068383466,53.95,73408.7,6.0,0.0,0.0,2e-05]
[1780068388501,53.95,73405.2,6.0,0.0,0.0,2e-05]
[1780068389511,53.95,73393.68,6.0,0.0,0.0,1e-05]
[1780068394547,53.95,73393.13,6.0,0.0,0.0,1e-05]
[1780068399583,53.95,73394.53,6.0,0.0,0.0,1e-05]
[1780068401598,53.95,73410.11,6.0,0.0,0.0,2e-05]
[1780068406641,53.95,73420.8,6.0,0.0,0.0,2e-05]
[1780068407652,53.95,73433.09,6.0,0.0,0.0,2e-05]
[1780068408658,53.95,73443.16,6.0,0.0,0.0,2e-05]
[1780068413693,53.95,73450.23,6.0,0.0,0.0,2e-05]
[1780068418729,53.95,73449.02,6.0,0.0,0.0,2e-05]
[1780068421750,53.95,73463.53,6.0,0.0,0.0,2e-05]
[1780068425778,53.95,73476.76,6.0,0.0,0.0,2e-05]
[1780068430814,53.95,73477.71,6.0,0.0,0.0,2e-05]
[1780068435851,53.95,73482.67,6.0,0.0,0.0,2e-05]
[1780068437865,53.95,73464.29,6.0,0.0,0.0,2e-05]
[1780068438879,53.95,73454.45,6.0,0.0,0.0,2e-05]
[1780068440893,53.95,73467.63,6.0,0.0,0.0,2e-05]
[1780068444920,53.95,73478.09,6.0,0.0,0.0,2e-05]
[1780068449956,53.95,73471.56,6.0,0.0,0.0,2e-05]
[1780068451974,53.95,73464.97,6.0,0.0,0.0,2e-05]
[1780068452981,53.95,73453.69,6.0,0.0,0.0,2e-05]
[1780068456005,53.95,73438.64,6.0,0.0,0.0,2e-05]
[1780068459038,53.95,73473.18,6.0,0.0,0.0,2e-05]
[1780068464081,53.95,73463.92,6.0,0.0,0.0,2e-05]
[1780068469128,53.95,73473.34,6.0,0.0,0.0,2e-05]
[1780068471142,53.95,73462.91,6.0,0.0,0.0,2e-05]
[1780068474163,53.95,73453.58,6.0,0.0,0.0,2e-05]
[1780068479201,53.95,73462.0,6.0,0.0,0.0,2e-05]
[1780068483231,53.95,73474.04,6.0,0.0,0.0,2e-05]
[1780068488297,53.95,73508.4,6.0,0.0,0.0,2e-05]
[1780068489286,53.95,73559.54,6.0,0.0,0.0,2e-05]
[1780068490302,53.95,73583.74,6.0,0.0,0.0,3e-05]
[1780068491309,53.95,73595.59,6.0,0.0,0.0,3e-05]
[1780068493325,53.95,73586.23,6.0,0.0,0.0,3e-05]
[1780068494332,53.95,73577.05,6.0,0.0,0.0,2e-05]
[1780068496346,53.95,73560.45,6.0,0.0,0.0,2e-05]
[1780068497353,53.95,73549.4,6.0,0.0,0.0,2e-05]
[1780068501387,53.95,73565.44,6.0,0.0,0.0,2e-05]
[1780068504409,53.95,73577.42,6.0,0.0,0.0,2e-05]
[1780068507851,53.95,73601.17,6.0,0.0,0.0,3e-05]
[1780068509444,53.95,73613.73,6.0,0.0,0.0,3e-05]
[1780068511465,53.95,73603.34,6.0,0.0,0.0,3e-05]
[1780068516495,53.95,73604.93,6.0,0.0,0.0,3e-05]
[1780068521532,53.95,73608.66,6.0,0.0,0.0,3e-05]
[1780068526571,53.95,73604.74,6.0,0.0,0.0,3e-05]
[1780068531606,53.95,73606.32,6.0,0.0,0.0,3e-05]
[1780068536642,53.95,73598.26,6.0,0.0,0.0,3e-05]
[1780068538657,53.95,73608.69,6.0,0.0,0.0,3e-05]
[1780068542696,53.95,73627.91,6.0,0.0,0.0,3e-05]
[1780068547731,53.95,73631.48,6.0,0.0,0.0,3e-05]
[1780068552766,53.95,73626.28,6.0,0.0,0.0,3e-05]
[1780068556794,53.95,73613.66,6.0,0.0,0.0,3e-05]
[1780068561836,53.95,73611.07,6.0,0.0,0.0,3e-05]
[1780068565865,53.95,73601.45,6.0,0.0,0.0,3e-05]
[1780068567879,53.95,73584.85,6.0,0.0,0.0,2e-05]
[1780068571910,53.95,73580.35,6.0,0.0,0.0,2e-05]
[1780068576947,53.95,73582.15,6.0,0.0,0.0,2e-05]
[1780068581999,53.95,73587.12,6.0,0.0,0.0,2e-05]
[1780068582994,53.95,73601.15,6.0,0.0,0.0,3e-05]
[1780068585027,53.95,73591.12,6.0,0.0,0.0,2e-05]
[1780068590051,53.95,73582.45,6.0,0.0,0.0,2e-05]
[1780068595092,53.95,73586.23,6.0,0.0,0.0,2e-05]
[1780068599125,53.95,73574.0,6.0,0.0,0.0,2e-05]
[1780068601137,53.95,73554.55,6.0,0.0,0.0,2e-05]
[1780068605165,53.95,73570.18,6.0,0.0,0.0,2e-05]
[1780068607180,53.95,73580.22,6.0,0.0,0.0,2e-05]
[1780068609197,53.95,73593.97,6.0,0.0,0.0,3e-05]
[1780068613229,53.95,73584.83,6.0,0.0,0.0,2e-05]
[1780068618287,53.95,73596.15,6.0,0.0,0.0,3e-05]
[1780068623326,53.95,73594.79,6.0,0.0,0.0,3e-05]
[1780068624333,53.95,73607.74,6.0,0.0,0.0,3e-05]
[1780068629369,53.95,73614.49,6.0,0.0,0.0,3e-05]
[1780068634496,53.95,73632.96,6.0,0.0,0.0,3e-05]
[1780068639439,53.95,73642.26,6.0,0.0,0.0,3e-05]
[1780068643469,53.95,73651.61,6.0,0.0,0.0,3e-05]
[1780068644476,53.95,73662.0,6.0,0.0,0.0,3e-05]
[1780068646490,53.95,73675.24,6.0,0.0,0.0,3e-05]
[1780068648504,53.95,73690.15,6.0,0.0,0.0,3e-05]
[1780068650518,53.95,73701.76,6.0,0.0,0.0,3e-05]
[1780068652532,53.95,73690.15,6.0,0.0,0.0,3e-05]
[1780068655554,53.95,73703.32,6.0,0.0,0.0,3e-05]
[1780068660592,53.95,73707.78,6.0,0.0,0.0,3e-05]
[1780068662610,53.95,73723.09,6.0,0.0,0.0,4e-05]
[1780068664623,53.95,73712.94,6.0,0.0,0.0,4e-05]
[1780068665631,53.95,73694.14,6.0,0.0,0.0,3e-05]
[1780068666637,53.95,73680.53,6.0,0.0,0.0,3e-05]
[1780068667648,53.95,73669.71,6.0,0.0,0.0,3e-05]
[1780068672683,53.95,73673.84,6.0,0.0,0.0,3e-05]
[1780068676723,53.95,73700.14,6.0,0.0,0.0,3e-05]
[1780068677730,53.95,73717.58,6.0,0.0,0.0,4e-05]
[1780068682771,53.95,73720.86,6.0,0.0,0.0,4e-05]
[1780068687806,53.95,73709.03,6.0,0.0,0.0,3e-05]
[1780068689820,53.95,73721.61,6.0,0.0,0.0,4e-05]
[1780068694859,53.95,73736.29,6.0,0.0,0.0,4e-05]
[1780068698889,53.95,73745.41,6.0,0.0,0.0,4e-05]
[1780068703925,53.95,73753.33,6.0,0.0,0.0,4e-05]
[1780068705940,53.95,73762.71,6.0,0.0,0.0,4e-05]
[1780068710981,53.95,73769.18,6.0,0.0,0.0,4e-05]
[1780068714003,53.95,73750.86,6.0,0.0,0.0,4e-05]
[1780068716020,53.95,73739.1,6.0,0.0,0.0,4e-05]
[1780068721055,53.95,73752.47,6.0,0.0,0.0,4e-05]
[1780068722062,53.95,73764.23,6.0,0.0,0.0,4e-05]
[1780068727121,53.95,73761.08,6.0,0.0,0.0,4e-05]
[1780068732163,53.95,73759.51,6.0,0.0,0.0,4e-05]
[1780068737198,53.95,73765.47,6.0,0.0,0.0,4e-05]
[1780068740224,53.95,73750.46,6.0,0.0,0.0,4e-05]
[1780068743246,53.95,73761.66,6.0,0.0,0.0,4e-05]
[1780068748284,53.95,73769.47,6.0,0.0,0.0,4e-05]
[1780068753319,53.95,73769.81,6.0,0.0,0.0,4e-05]
[1780068758365,53.95,73768.29,6.0,0.0,0.0,4e-05]
[1780068761386,53.95,73777.65,6.0,0.0,0.0,4e-05]
[1780068766424,53.95,73785.4,6.0,0.0,0.0,4e-05]
[1780068771459,53.95,73779.52,6.0,0.0,0.0,4e-05]
[1780068776499,53.95,73783.94,6.0,0.0,0.0,4e-05]
[1780068781534,53.95,73788.4,6.0,0.0,0.0,4e-05]
[1780068786572,53.95,73787.99,6.0,0.0,0.0,4e-05]
[1780068789638,53.95,73808.92,6.0,0.0,0.0,5e-05]
[1780068790958,53.95,73828.22,6.0,0.0,0.0,5e-05]
[1780068792502,53.95,73863.12,6.0,0.0,0.0,5e-05]
[1780068793491,53.95,73880.88,6.0,0.0,0.0,6e-05]
[1780068794650,53.95,73893.77,6.0,0.0,0.0,6e-05]
[1780068799685,53.95,73926.14,6.0,0.0,0.0,6e-05]
[1780068800791,53.95,73946.01,6.0,0.0,0.0,7e-05]
[1780068803722,53.95,73922.39,6.0,0.0,0.0,6e-05]
[1780068804736,53.95,73910.64,6.0,0.0,0.0,6e-05]
[1780068806316,53.95,73899.4,6.0,0.0,0.0,6e-05]
[1780068811816,53.95,73896.77,6.0,0.0,0.0,6e-05]
[1780068814815,53.95,73886.25,6.0,0.0,0.0,6e-05]
[1780068819857,53.95,73881.89,6.0,0.0,0.0,6e-05]
[1780068824897,53.95,73890.01,6.0,0.0,0.0,6e-05]
[1780068826910,53.95,73901.41,6.0,0.0,0.0,6e-05]
[1780068831953,53.95,73905.96,6.0,0.0,0.0,6e-05]
[1780068834972,53.95,73928.65,6.0,0.0,0.0,6e-05]
[1780068840020,53.95,73932.48,6.0,0.0,0.0,6e-05]
[1780068843039,53.95,73952.65,6.0,0.0,0.0,7e-05]
[1780068848074,53.95,73955.38,6.0,0.0,0.0,7e-05]
[1780068853110,53.95,73968.26,6.0,0.0,0.0,7e-05]
[1780068855125,53.95,73979.7,6.0,0.0,0.0,7e-05]
[1780068858148,53.95,73966.7,6.0,0.0,0.0,7e-05]
[1780068861169,53.95,73976.69,6.0,0.0,0.0,7e-05]
[1780068866207,53.95,73971.13,6.0,0.0,0.0,7e-05]
[1780068871242,53.95,73960.68,6.0,0.0,0.0,7e-05]
[1780068876277,53.95,73956.56,6.0,0.0,0.0,7e-05]
[1780068881312,53.95,73940.87,6.0,0.0,0.0,7e-05]
[1780068883327,53.95,73954.09,6.0,0.0,0.0,7e-05]
[1780068888365,53.95,73963.2,6.0,0.0,0.0,7e-05]
[1780068893425,53.95,73965.09,6.0,0.0,0.0,7e-05]
[1780068896446,53.95,73949.34,6.0,0.0,0.0,7e-05]
[1780068901550,53.95,73946.91,6.0,0.0,0.0,7e-05]
[1780068902561,53.95,73958.85,6.0,0.0,0.0,7e-05]
[1780068904571,53.95,73968.45,6.0,0.0,0.0,7e-05]
[1780068909609,53.95,73956.16,6.0,0.0,0.0,7e-05]
[1780068914644,53.95,73949.71,6.0,0.0,0.0,7e-05]
[1780068916663,53.95,73938.34,6.0,0.0,0.0,6e-05]
[1780068917719,53.95,73923.65,6.0,0.0,0.0,6e-05]
[1780068918687,53.95,73903.56,6.0,0.0,0.0,6e-05]
[1780068923720,53.95,73915.81,6.0,0.0,0.0,6e-05]
[1780068928756,53.95,73921.51,6.0,0.0,0.0,6e-05]
[1780068930770,53.95,73940.68,6.0,0.0,0.0,7e-05]
[1780068935806,53.95,73953.32,6.0,0.0,0.0,7e-05]
[1780068939837,53.95,73968.41,6.0,0.0,0.0,7e-05]
[1780068941854,53.95,73982.71,6.0,0.0,0.0,7e-05]
[1780068942860,53.95,74000.24,6.0,0.0,0.0,8e-05]
[1780068948124,53.95,74004.39,6.0,0.0,0.0,8e-05]
[1780068951956,53.95,74024.79,6.0,0.0,0.0,8e-05]
[1780068953677,53.95,74034.55,6.0,0.0,0.0,8e-05]
[1780068956999,53.95,74023.79,6.0,0.0,0.0,8e-05]
[1780068961034,53.95,74039.73,6.0,0.0,0.0,9e-05]
[1780068963425,53.95,74059.93,6.0,0.0,0.0,9e-05]
[1780068965373,53.95,74069.62,6.0,0.0,0.0,9e-05]
[1780068966111,53.95,74057.83,6.0,0.0,0.0,9e-05]
[1780068971146,53.95,74057.61,6.0,0.0,0.0,9e-05]
[1780068975177,53.95,74067.4,6.0,0.0,0.0,9e-05]
[1780068976186,53.95,74076.75,6.0,0.0,0.0,9e-05]
[1780068981224,53.95,74065.39,6.0,0.0,0.0,9e-05]
[1780068983245,53.95,74079.47,6.0,0.0,0.0,0.0001]
[1780068988281,53.95,74074.07,6.0,0.0,0.0,9e-05]
[1780068993330,53.95,74075.63,6.0,0.0,0.0,9e-05]
[1780068998368,53.95,74052.02,6.0,0.0,0.0,9e-05]
[1780068999368,53.95,74034.93,6.0,0.0,0.0,8e-05]
[1780069000375,53.95,74025.72,6.0,0.0,0.0,8e-05]
[1780069002389,53.95,74043.47,6.0,0.0,0.0,9e-05]
[1780069004403,53.95,74033.86,6.0,0.0,0.0,8e-05]
[1780069008432,53.95,74043.44,6.0,0.0,0.0,9e-05]
[1780069012460,53.95,74053.38,6.0,0.0,0.0,9e-05]
[1780069017495,53.95,74046.46,6.0,0.0,0.0,9e-05]
[1780069020516,53.95,74060.59,6.0,0.0,0.0,9e-05]
[1780069022535,53.95,74070.53,6.0,0.0,0.0,9e-05]
[1780069027570,53.95,74059.43,6.0,0.0,0.0,9e-05]
[1780069030592,53.95,74047.75,6.0,0.0,0.0,9e-05]
[1780069032605,53.95,74033.51,6.0,0.0,0.0,8e-05]
[1780069037640,53.95,74028.56,6.0,0.0,0.0,8e-05]
[1780069042675,53.95,74023.36,6.0,0.0,0.0,8e-05]
[1780069044704,53.95,74009.41,6.0,0.0,0.0,8e-05]
[1780069046708,53.95,73999.29,6.0,0.0,0.0,7e-05]
[1780069048731,53.95,73968.0,6.0,0.0,0.0,7e-05]
[1780069050835,53.95,73952.36,6.0,0.0,0.0,7e-05]
[1780069051830,53.95,73920.71,6.0,0.0,0.0,6e-05]
[1780069052837,53.95,73903.81,6.0,0.0,0.0,6e-05]
[1780069053845,53.95,73880.56,6.0,0.0,0.0,5e-05]
[1780069055867,53.95,73894.22,6.0,0.0,0.0,5e-05]
[1780069060914,53.95,73894.06,6.0,0.0,0.0,5e-05]
[1780069061921,53.95,73904.31,6.0,0.0,0.0,6e-05]
[1780069066956,53.95,73891.26,6.0,0.0,0.0,5e-05]
[1780069069977,53.95,73907.38,6.0,0.0,0.0,6e-05]
[1780069075012,53.95,73914.21,6.0,0.0,0.0,6e-05]
[1780069080047,53.95,73908.06,6.0,0.0,0.0,6e-05]
[1780069081054,53.95,73897.36,6.0,0.0,0.0,6e-05]
[1780069083068,53.95,73908.79,6.0,0.0,0.0,6e-05]
[1780069088108,53.95,73910.13,6.0,0.0,0.0,6e-05]
[1780069092136,53.95,73919.48,6.0,0.0,0.0,6e-05]
[1780069093148,53.95,73931.19,6.0,0.0,0.0,6e-05]
[1780069098189,53.95,73940.92,6.0,0.0,0.0,6e-05]
[1780069099192,53.95,73950.8,6.0,0.0,0.0,6e-05]
[1780069101212,53.95,73963.07,6.0,0.0,0.0,7e-05]
[1780069102216,53.95,73975.96,6.0,0.0,0.0,7e-05]
[1780069107255,53.95,73979.33,6.0,0.0,0.0,7e-05]
[1780069108261,53.95,73967.82,6.0,0.0,0.0,7e-05]
[1780069109620,53.95,73958.59,6.0,0.0,0.0,7e-05]
[1780069110288,53.95,73982.23,6.0,0.0,0.0,7e-05]
[1780069111291,53.95,74005.17,6.0,0.0,0.0,7e-05]
[1780069114312,53.95,73996.04,6.0,0.0,0.0,7e-05]
[1780069116337,53.95,73984.51,6.0,0.0,0.0,7e-05]
[1780069121383,53.95,73986.29,6.0,0.0,0.0,7e-05]
[1780069122383,53.95,73995.57,6.0,0.0,0.0,7e-05]
[1780069124398,53.95,74008.45,6.0,0.0,0.0,8e-05]
[1780069129433,53.95,73992.56,6.0,0.0,0.0,7e-05]
[1780069134469,53.95,74002.9,6.0,0.0,0.0,7e-05]
[1780069137494,53.95,74014.15,6.0,0.0,0.0,8e-05]
[1780069142529,53.95,74016.32,6.0,0.0,0.0,8e-05]
[1780069147565,53.95,73998.21,6.0,0.0,0.0,7e-05]
[1780069152600,53.95,73999.16,6.0,0.0,0.0,7e-05]
[1780069157635,53.95,74009.7,6.0,0.0,0.0,8e-05]
[1780069162670,53.95,74001.42,6.0,0.0,0.0,7e-05]
[1780069167706,53.95,73997.43,6.0,0.0,0.0,7e-05]
[1780069172742,53.95,74010.56,6.0,0.0,0.0,7e-05]
[1780069177777,53.95,74009.32,6.0,0.0,0.0,7e-05]
[1780069182812,53.95,74010.31,6.0,0.0,0.0,7e-05]
[1780069187847,53.95,74008.32,6.0,0.0,0.0,7e-05]
[1780069192882,53.95,74011.09,6.0,0.0,0.0,7e-05]
[1780069197917,53.95,74009.05,6.0,0.0,0.0,7e-05]
[1780069201945,53.95,73983.52,6.0,0.0,0.0,7e-05]
[1780069204966,53.95,73994.23,6.0,0.0,0.0,7e-05]
[1780069210002,53.95,73989.45,6.0,0.0,0.0,7e-05]
[1780069215042,53.95,73990.71,6.0,0.0,0.0,7e-05]
[1780069220079,53.95,73996.79,6.0,0.0,0.0,7e-05]
[1780069222092,53.95,74006.31,6.0,0.0,0.0,7e-05]
[1780069227128,53.95,74001.65,6.0,0.0,0.0,7e-05]
[1780069229143,53.95,73978.56,6.0,0.0,0.0,7e-05]
[1780069232164,53.95,73999.11,6.0,0.0,0.0,7e-05]
[1780069234179,53.95,73988.3,6.0,0.0,0.0,7e-05]
[1780069238208,53.95,74000.47,6.0,0.0,0.0,7e-05]
[1780069239217,53.95,74011.16,6.0,0.0,0.0,7e-05]
[1780069244252,53.95,74015.38,6.0,0.0,0.0,7e-05]
[1780069249287,53.95,74015.51,6.0,0.0,0.0,7e-05]
[1780069251331,53.95,74042.29,6.0,0.0,0.0,8e-05]
[1780069256343,53.95,74047.17,6.0,0.0,0.0,8e-05]
[1780069259364,53.95,74058.5,6.0,0.0,0.0,8e-05]
[1780069262387,53.95,74046.65,6.0,0.0,0.0,8e-05]
[1780069265408,53.95,74056.75,6.0,0.0,0.0,8e-05]
[1780069268429,53.95,74067.13,6.0,0.0,0.0,9e-05]
[1780069271450,53.95,74083.28,6.0,0.0,0.0,9e-05]
[1780069275478,53.95,74092.84,6.0,0.0,0.0,9e-05]
[1780069280512,53.95,74080.13,6.0,0.0,0.0,9e-05]
[1780069286013,53.95,74074.82,6.0,0.0,0.0,9e-05]
[1780069287127,53.95,74060.41,6.0,0.0,0.0,8e-05]
[1780069287570,53.95,74047.7,6.0,0.0,0.0,8e-05]
[1780069291604,53.95,74037.27,6.0,0.0,0.0,8e-05]
[1780069294628,53.95,74028.08,6.0,0.0,0.0,8e-05]
[1780069295644,53.95,74014.1,6.0,0.0,0.0,7e-05]
[1780069298660,53.95,74003.23,6.0,0.0,0.0,7e-05]
[1780069301686,53.95,73983.78,6.0,0.0,0.0,7e-05]
[1780069306722,53.95,73991.93,6.0,0.0,0.0,7e-05]
[1780069310768,53.95,73972.89,6.0,0.0,0.0,7e-05]
[1780069311776,53.95,73951.87,6.0,0.0,0.0,6e-05]
[1780069312779,53.95,73930.74,6.0,0.0,0.0,6e-05]
[1780069315800,53.95,73917.12,6.0,0.0,0.0,6e-05]
[1780069316808,53.95,73903.91,6.0,0.0,0.0,5e-05]
[1780069319828,53.95,73894.12,6.0,0.0,0.0,5e-05]
[1780069322852,53.95,73907.77,6.0,0.0,0.0,5e-05]
[1780069327901,53.95,73896.31,6.0,0.0,0.0,5e-05]
[1780069332931,53.95,73889.21,6.0,0.0,0.0,5e-05]
[1780069335965,53.95,73877.05,6.0,0.0,0.0,5e-05]
[1780069336965,53.95,73889.84,6.0,0.0,0.0,5e-05]
[1780069339989,53.95,73872.54,6.0,0.0,0.0,5e-05]
[1780069342003,53.95,73861.61,6.0,0.0,0.0,5e-05]
[1780069345034,53.95,73852.11,6.0,0.0,0.0,5e-05]
[1780069347048,53.95,73842.52,6.0,0.0,0.0,4e-05]
[1780069348066,53.95,73828.41,6.0,0.0,0.0,4e-05]
[1780069353093,53.95,73828.3,6.0,0.0,0.0,4e-05]
[1780069356115,53.95,73815.85,6.0,0.0,0.0,4e-05]
[1780069357135,53.95,73803.97,6.0,0.0,0.0,4e-05]
[1780069358139,53.95,73814.74,6.0,0.0,0.0,4e-05]
[1780069361164,53.95,73801.27,6.0,0.0,0.0,4e-05]
[1780069364185,53.95,73791.85,6.0,0.0,0.0,4e-05]
[1780069365192,53.95,73781.2,6.0,0.0,0.0,4e-05]
[1780069368218,53.95,73798.84,6.0,0.0,0.0,4e-05]
[1780069371250,53.95,73789.77,6.0,0.0,0.0,4e-05]
[1780069376307,53.95,73771.55,6.0,0.0,0.0,4e-05]
[1780069380339,53.95,73759.57,6.0,0.0,0.0,3e-05]
[1780069381350,53.95,73742.25,6.0,0.0,0.0,3e-05]
[1780069386396,53.95,73739.99,6.0,0.0,0.0,3e-05]
[1780069391431,53.95,73733.19,6.0,0.0,0.0,3e-05]
[1780069393447,53.95,73716.7,6.0,0.0,0.0,3e-05]
[1780069395472,53.95,73705.41,6.0,0.0,0.0,3e-05]
[1780069397481,53.95,73688.31,6.0,0.0,0.0,3e-05]
[1780069398488,53.95,73675.64,6.0,0.0,0.0,3e-05]
[1780069403530,53.95,73675.22,6.0,0.0,0.0,3e-05]
[1780069406616,53.95,73685.43,6.0,0.0,0.0,3e-05]
[1780069407574,53.95,73695.21,6.0,0.0,0.0,3e-05]
[1780069409580,53.95,73706.15,6.0,0.0,0.0,3e-05]
[1780069412612,53.95,73743.31,6.0,0.0,0.0,3e-05]
[1780069415662,53.95,73730.65,6.0,0.0,0.0,3e-05]
[1780069416669,53.95,73714.83,6.0,0.0,0.0,3e-05]
[1780069421704,53.95,73712.28,6.0,0.0,0.0,3e-05]
[1780069424725,53.95,73721.34,6.0,0.0,0.0,3e-05]
[1780069426739,53.95,73732.01,6.0,0.0,0.0,3e-05]
[1780069431774,53.95,73723.39,6.0,0.0,0.0,3e-05]
[1780069433788,53.95,73709.74,6.0,0.0,0.0,3e-05]
[1780069437817,53.95,73689.86,6.0,0.0,0.0,3e-05]
[1780069438838,53.95,73680.41,6.0,0.0,0.0,3e-05]
[1780069439847,53.95,73670.44,6.0,0.0,0.0,3e-05]
[1780069441862,53.95,73658.75,6.0,0.0,0.0,3e-05]
[1780069442876,53.95,73641.42,6.0,0.0,0.0,2e-05]
[1780069447919,53.95,73634.13,6.0,0.0,0.0,2e-05]
[1780069452957,53.95,73637.35,6.0,0.0,0.0,2e-05]
[1780069456984,53.95,73653.3,6.0,0.0,0.0,2e-05]
[1780069458998,53.95,73668.14,6.0,0.0,0.0,3e-05]
[1780069464041,53.95,73659.63,6.0,0.0,0.0,3e-05]
[1780069469076,53.95,73666.94,6.0,0.0,0.0,3e-05]
[1780069474125,53.95,73677.07,6.0,0.0,0.0,3e-05]
[1780069479158,53.95,73675.15,6.0,0.0,0.0,3e-05]
[1780069482179,53.95,73665.16,6.0,0.0,0.0,3e-05]
[1780069487214,53.95,73666.44,6.0,0.0,0.0,3e-05]
[1780069492255,53.95,73699.14,6.0,0.0,0.0,3e-05]
[1780069493260,53.95,73711.06,6.0,0.0,0.0,3e-05]
[1780069495284,53.95,73721.34,6.0,0.0,0.0,3e-05]
[1780069500315,53.95,73720.25,6.0,0.0,0.0,3e-05]
[1780069501324,53.95,73710.58,6.0,0.0,0.0,3e-05]
[1780069506360,53.95,73714.66,6.0,0.0,0.0,3e-05]
[1780069508383,53.95,73733.81,6.0,0.0,0.0,3e-05]
[1780069513421,53.95,73726.75,6.0,0.0,0.0,3e-05]
[1780069518459,53.95,73710.81,6.0,0.0,0.0,3e-05]
[1780069519469,53.95,73698.27,6.0,0.0,0.0,3e-05]
[1780069524509,53.95,73688.75,6.0,0.0,0.0,3e-05]
[1780069525515,53.95,73679.33,6.0,0.0,0.0,3e-05]
[1780069530551,53.95,73688.93,6.0,0.0,0.0,3e-05]
[1780069533580,53.95,73678.02,6.0,0.0,0.0,3e-05]
[1780069534587,53.95,73667.7,6.0,0.0,0.0,3e-05]
[1780069539622,53.95,73656.54,6.0,0.0,0.0,2e-05]
[1780069544659,53.95,73661.52,6.0,0.0,0.0,2e-05]
[1780069546704,53.95,73724.92,6.0,0.0,0.0,3e-05]
[1780069548705,53.95,73734.63,6.0,0.0,0.0,3e-05]
[1780069549713,53.95,73724.01,6.0,0.0,0.0,3e-05]
[1780069554754,53.95,73722.19,6.0,0.0,0.0,3e-05]
[1780069559790,53.95,73727.23,6.0,0.0,0.0,3e-05]
[1780069562818,53.95,73746.85,6.0,0.0,0.0,3e-05]
[1780069567853,53.95,73740.18,6.0,0.0,0.0,3e-05]
[1780069569867,53.95,73727.98,6.0,0.0,0.0,3e-05]
[1780069574908,53.95,73731.57,6.0,0.0,0.0,3e-05]
[1780069579944,53.95,73725.12,6.0,0.0,0.0,3e-05]
[1780069584984,53.95,73719.63,6.0,0.0,0.0,3e-05]
[1780069590021,53.95,73727.31,6.0,0.0,0.0,3e-05]
[1780069592039,53.95,73704.93,6.0,0.0,0.0,3e-05]
[1780069593489,53.95,73688.3,6.0,0.0,0.0,3e-05]
[1780069599095,53.95,73682.32,6.0,0.0,0.0,3e-05]
[1780069604133,53.95,73676.41,6.0,0.0,0.0,3e-05]
[1780069607154,53.95,73686.6,6.0,0.0,0.0,3e-05]
[1780069611182,53.95,73695.68,6.0,0.0,0.0,3e-05]
[1780069616217,53.95,73687.7,6.0,0.0,0.0,3e-05]
[1780069621256,53.95,73688.12,6.0,0.0,0.0,3e-05]
[1780069624275,53.95,73676.32,6.0,0.0,0.0,3e-05]
[1780069626289,53.95,73687.05,6.0,0.0,0.0,3e-05]
[1780069631331,53.95,73684.04,6.0,0.0,0.0,3e-05]
[1780069633352,53.95,73668.04,6.0,0.0,0.0,2e-05]
[1780069637378,53.95,73647.1,6.0,0.0,0.0,2e-05]
[1780069642416,53.95,73641.98,6.0,0.0,0.0,2e-05]
[1780069647451,53.95,73640.18,6.0,0.0,0.0,2e-05]
[1780069652486,53.95,73635.03,6.0,0.0,0.0,2e-05]
[1780069657521,53.95,73642.82,6.0,0.0,0.0,2e-05]
[1780069660557,53.95,73659.05,6.0,0.0,0.0,2e-05]
[1780069665586,53.95,73666.16,6.0,0.0,0.0,2e-05]
[1780069669614,53.95,73656.72,6.0,0.0,0.0,2e-05]
[1780069674649,53.95,73656.59,6.0,0.0,0.0,2e-05]
[1780069679684,53.95,73657.58,6.0,0.0,0.0,2e-05]
[1780069682705,53.95,73670.99,6.0,0.0,0.0,2e-05]
[1780069684721,53.95,73689.28,6.0,0.0,0.0,3e-05]
[1780069689767,53.95,73699.67,6.0,0.0,0.0,3e-05]
[1780069691779,53.95,73710.5,6.0,0.0,0.0,3e-05]
[1780069693793,53.95,73696.72,6.0,0.0,0.0,3e-05]
[1780069696821,53.95,73675.54,6.0,0.0,0.0,3e-05]
[1780069701854,53.95,73677.45,6.0,0.0,0.0,3e-05]
[1780069706895,53.95,73685.05,6.0,0.0,0.0,3e-05]
[1780069709910,53.95,73695.65,6.0,0.0,0.0,3e-05]
[1780069710919,53.95,73708.9,6.0,0.0,0.0,3e-05]
[1780069715955,53.95,73716.56,6.0,0.0,0.0,3e-05]
[1780069719983,53.95,73726.08,6.0,0.0,0.0,3e-05]
[1780069725020,53.95,73725.92,6.0,0.0,0.0,3e-05]
[1780069730055,53.95,73722.7,6.0,0.0,0.0,3e-05]
[1780069735094,53.95,73727.81,6.0,0.0,0.0,3e-05]
[1780069740129,53.95,73725.78,6.0,0.0,0.0,3e-05]
[1780069745164,53.95,73729.18,6.0,0.0,0.0,3e-05]
[1780069750199,53.95,73725.59,6.0,0.0,0.0,3e-05]
[1780069755241,53.95,73735.09,6.0,0.0,0.0,3e-05]
[1780069759270,53.95,73745.73,6.0,0.0,0.0,3e-05]
[1780069764303,53.95,73744.44,6.0,0.0,0.0,3e-05]
[1780069769339,53.95,73746.15,6.0,0.0,0.0,3e-05]
[1780069774374,53.95,73747.06,6.0,0.0,0.0,3e-05]
[1780069779409,53.95,73744.31,6.0,0.0,0.0,3e-05]
[1780069781423,53.95,73731.62,6.0,0.0,0.0,3e-05]
[1780069786458,53.95,73737.72,6.0,0.0,0.0,3e-05]
[1780069788472,53.95,73751.43,6.0,0.0,0.0,3e-05]
[1780069793507,53.95,73754.6,6.0,0.0,0.0,3e-05]
[1780069796529,53.95,73764.84,6.0,0.0,0.0,3e-05]
[1780069801564,53.95,73764.11,6.0,0.0,0.0,3e-05]
[1780069806599,53.95,73762.31,6.0,0.0,0.0,3e-05]
[1780069811634,53.95,73763.36,6.0,0.0,0.0,3e-05]
[1780069816670,53.95,73776.86,6.0,0.0,0.0,3e-05]
[1780069820787,53.95,73763.54,6.0,0.0,0.0,3e-05]
[1780069824737,53.95,73745.44,6.0,0.0,0.0,3e-05]
[1780069825747,53.95,73735.7,6.0,0.0,0.0,3e-05]
[1780069828768,53.95,73721.47,6.0,0.0,0.0,3e-05]
[1780069831790,53.95,73711.8,6.0,0.0,0.0,3e-05]
[1780069833820,53.95,73702.56,6.0,0.0,0.0,3e-05]
[1780069838853,53.95,73703.14,6.0,0.0,0.0,3e-05]
[1780069840867,53.95,73713.36,6.0,0.0,0.0,3e-05]
[1780069844895,53.95,73725.57,6.0,0.0,0.0,3e-05]
[1780069849931,53.95,73715.8,6.0,0.0,0.0,3e-05]
[1780069854966,53.95,73714.1,6.0,0.0,0.0,3e-05]
[1780069860011,53.95,73715.24,6.0,0.0,0.0,3e-05]
[1780069865043,53.95,73721.15,6.0,0.0,0.0,3e-05]
[1780069870083,53.95,73701.78,6.0,0.0,0.0,3e-05]
[1780069875117,53.95,73711.92,6.0,0.0,0.0,3e-05]
[1780069880152,53.95,73715.42,6.0,0.0,0.0,3e-05]
[1780069882166,53.95,73706.21,6.0,0.0,0.0,3e-05]
[1780069887201,53.95,73704.12,6.0,0.0,0.0,3e-05]
[1780069892236,53.95,73703.82,6.0,0.0,0.0,3e-05]
[1780069897275,53.95,73704.1,6.0,0.0,0.0,3e-05]
[1780069902313,53.95,73693.96,6.0,0.0,0.0,2e-05]
[1780069907349,53.95,73695.1,6.0,0.0,0.0,3e-05]
[1780069912388,53.95,73684.21,6.0,0.0,0.0,2e-05]
[1780069913396,53.95,73674.59,6.0,0.0,0.0,2e-05]
[1780069918429,53.95,73667.84,6.0,0.0,0.0,2e-05]
[1780069923464,53.95,73662.17,6.0,0.0,0.0,2e-05]
[1780069928499,53.95,73672.49,6.0,0.0,0.0,2e-05]
[1780069933534,53.95,73674.25,6.0,0.0,0.0,2e-05]
[1780069935548,53.95,73690.34,6.0,0.0,0.0,2e-05]
[1780069940589,53.95,73683.72,6.0,0.0,0.0,2e-05]
[1780069945624,53.95,73677.17,6.0,0.0,0.0,2e-05]
[1780069949652,53.95,73667.81,6.0,0.0,0.0,2e-05]
[1780069954688,53.95,73669.5,6.0,0.0,0.0,2e-05]
[1780069958716,53.95,73659.7,6.0,0.0,0.0,2e-05]
[1780069962745,53.95,73671.0,6.0,0.0,0.0,2e-05]
[1780069967780,53.95,73676.5,6.0,0.0,0.0,2e-05]
[1780069972815,53.95,73673.39,6.0,0.0,0.0,2e-05]
[1780069974829,53.95,73660.9,6.0,0.0,0.0,2e-05]
[1780069975836,53.95,73651.42,6.0,0.0,0.0,2e-05]
[1780069980872,53.95,73646.23,6.0,0.0,0.0,2e-05]
[1780069981879,53.95,73631.02,6.0,0.0,0.0,2e-05]
[1780069986914,53.95,73625.21,6.0,0.0,0.0,2e-05]
[1780069991949,53.95,73628.75,6.0,0.0,0.0,2e-05]
[1780069996984,53.95,73614.42,6.0,0.0,0.0,2e-05]
[1780070002020,53.95,73623.81,6.0,0.0,0.0,2e-05]
[1780070006079,53.95,73644.99,6.0,0.0,0.0,2e-05]
[1780070009081,53.95,73635.68,6.0,0.0,0.0,2e-05]
[1780070011095,53.95,73630.65,6.0,0.0,0.0,2e-05]
[1780070016132,53.95,73631.59,6.0,0.0,0.0,2e-05]
[1780070021168,53.95,73631.41,6.0,0.0,0.0,2e-05]
[1780070026204,53.95,73630.24,6.0,0.0,0.0,2e-05]
[1780070031239,53.95,73629.57,6.0,0.0,0.0,2e-05]
[1780070036274,53.95,73626.56,6.0,0.0,0.0,2e-05]
[1780070041309,53.95,73623.73,6.0,0.0,0.0,2e-05]
[1780070046345,53.95,73634.36,6.0,0.0,0.0,2e-05]
[1780070047352,53.95,73649.42,6.0,0.0,0.0,2e-05]
[1780070050373,53.95,73659.99,6.0,0.0,0.0,2e-05]
[1780070055408,53.95,73663.86,6.0,0.0,0.0,2e-05]
[1780070060449,53.95,73662.01,6.0,0.0,0.0,2e-05]
[1780070065484,53.95,73664.81,6.0,0.0,0.0,2e-05]
[1780070070524,53.95,73671.92,6.0,0.0,0.0,2e-05]
[1780070075562,53.95,73688.0,6.0,0.0,0.0,2e-05]
[1780070080602,53.95,73680.3,6.0,0.0,0.0,2e-05]
[1780070085639,53.95,73676.09,6.0,0.0,0.0,2e-05]
[1780070090675,53.95,73676.53,6.0,0.0,0.0,2e-05]
[1780070095709,53.95,73672.46,6.0,0.0,0.0,2e-05]
[1780070100744,53.95,73665.47,6.0,0.0,0.0,2e-05]
[1780070105779,53.95,73659.38,6.0,0.0,0.0,2e-05]
[1780070110815,53.95,73653.95,6.0,0.0,0.0,2e-05]
[1780070115850,53.95,73645.75,6.0,0.0,0.0,2e-05]
[1780070120887,53.95,73650.75,6.0,0.0,0.0,2e-05]
[1780070125920,53.95,73654.22,6.0,0.0,0.0,2e-05]
[1780070130955,53.95,73654.73,6.0,0.0,0.0,2e-05]
[1780070135991,53.95,73654.51,6.0,0.0,0.0,2e-05]
[1780070141033,53.95,73645.5,6.0,0.0,0.0,2e-05]
[1780070146068,53.95,73653.36,6.0,0.0,0.0,2e-05]
[1780070151103,53.95,73652.24,6.0,0.0,0.0,2e-05]
[1780070153117,53.95,73661.5,6.0,0.0,0.0,2e-05]
[1780070154125,53.95,73671.95,6.0,0.0,0.0,2e-05]
[1780070159160,53.95,73670.72,6.0,0.0,0.0,2e-05]
[1780070164195,53.95,73671.4,6.0,0.0,0.0,2e-05]
[1780070167216,53.95,73691.95,6.0,0.0,0.0,2e-05]
[1780070169230,53.95,73701.1,6.0,0.0,0.0,2e-05]
[1780070172255,53.95,73718.1,6.0,0.0,0.0,3e-05]
[1780070175276,53.95,73729.22,6.0,0.0,0.0,3e-05]
[1780070180312,53.95,73739.01,6.0,0.0,0.0,3e-05]
[1780070185346,53.95,73734.73,6.0,0.0,0.0,3e-05]
[1780070190382,53.95,73737.63,6.0,0.0,0.0,3e-05]
[1780070195417,53.95,73738.56,6.0,0.0,0.0,3e-05]
[1780070200452,53.95,73740.67,6.0,0.0,0.0,3e-05]
[1780070205487,53.95,73741.15,6.0,0.0,0.0,3e-05]
[1780070210523,53.95,73739.27,6.0,0.0,0.0,3e-05]
[1780070215557,53.95,73740.73,6.0,0.0,0.0,3e-05]
[1780070220594,53.95,73743.23,6.0,0.0,0.0,3e-05]
[1780070224622,53.95,73757.52,6.0,0.0,0.0,3e-05]
[1780070228650,53.95,73746.85,6.0,0.0,0.0,3e-05]
[1780070233685,53.95,73740.21,6.0,0.0,0.0,3e-05]
[1780070238720,53.95,73732.75,6.0,0.0,0.0,3e-05]
[1780070241749,53.95,73717.66,6.0,0.0,0.0,3e-05]
[1780070242755,53.95,73707.14,6.0,0.0,0.0,2e-05]
[1780070247790,53.95,73701.68,6.0,0.0,0.0,2e-05]
[1780070251819,53.95,73696.01,6.0,0.0,0.0,2e-05]
[1780070256854,53.95,73704.76,6.0,0.0,0.0,2e-05]
[1780070261889,53.95,73706.45,6.0,0.0,0.0,2e-05]
[1780070263905,53.95,73694.3,6.0,0.0,0.0,2e-05]
[1780070266927,53.95,73705.93,6.0,0.0,0.0,2e-05]
[1780070271982,53.95,73706.03,6.0,0.0,0.0,2e-05]
[1780070277016,53.95,73705.92,6.0,0.0,0.0,2e-05]
[1780070282058,53.95,73715.27,6.0,0.0,0.0,2e-05]
[1780070284071,53.95,73731.33,6.0,0.0,0.0,3e-05]
[1780070289106,53.95,73733.96,6.0,0.0,0.0,3e-05]
[1780070294141,53.95,73730.22,6.0,0.0,0.0,3e-05]
[1780070299177,53.95,73720.47,6.0,0.0,0.0,2e-05]
[1780070304212,53.95,73718.09,6.0,0.0,0.0,2e-05]
[1780070309247,53.95,73709.5,6.0,0.0,0.0,2e-05]
[1780070314283,53.95,73709.91,6.0,0.0,0.0,2e-05]
[1780070319318,53.95,73712.4,6.0,0.0,0.0,2e-05]
[1780070324353,53.95,73712.41,6.0,0.0,0.0,2e-05]
[1780070329391,53.95,73710.32,6.0,0.0,0.0,2e-05]
[1780070334425,53.95,73704.35,6.0,0.0,0.0,2e-05]
[1780070339461,53.95,73708.31,6.0,0.0,0.0,2e-05]
[1780070344496,53.95,73716.12,6.0,0.0,0.0,2e-05]
[1780070348524,53.95,73706.75,6.0,0.0,0.0,2e-05]
[1780070354566,53.95,73703.06,6.0,0.0,0.0,2e-05]
[1780070359601,53.95,73693.33,6.0,0.0,0.0,2e-05]
[1780070364636,53.95,73688.91,6.0,0.0,0.0,2e-05]
[1780070369671,53.95,73692.25,6.0,0.0,0.0,2e-05]
[1780070374707,53.95,73698.72,6.0,0.0,0.0,2e-05]
[1780070379742,53.95,73706.68,6.0,0.0,0.0,2e-05]
[1780070384777,53.95,73704.9,6.0,0.0,0.0,2e-05]
[1780070389813,53.95,73708.36,6.0,0.0,0.0,2e-05]
[1780070394848,53.95,73708.81,6.0,0.0,0.0,2e-05]
[1780070399883,53.95,73706.19,6.0,0.0,0.0,2e-05]
[1780070400890,53.95,73716.76,6.0,0.0,0.0,2e-05]
[1780070401902,53.95,73730.87,6.0,0.0,0.0,2e-05]
[1780070406938,53.95,73729.23,6.0,0.0,0.0,2e-05]
[1780070407945,53.95,73717.73,6.0,0.0,0.0,2e-05]
[1780070412980,53.95,73709.63,6.0,0.0,0.0,2e-05]
[1780070418015,53.95,73710.12,6.0,0.0,0.0,2e-05]
[1780070423051,53.95,73709.57,6.0,0.0,0.0,2e-05]
[1780070427079,53.95,73694.42,6.0,0.0,0.0,2e-05]
[1780070431112,53.95,73690.6,6.0,0.0,0.0,2e-05]
[1780070436147,53.95,73689.23,6.0,0.0,0.0,2e-05]
[1780070439190,53.95,73708.58,6.0,0.0,0.0,2e-05]
[1780070440203,53.95,73723.47,6.0,0.0,0.0,2e-05]
[1780070443214,53.95,73713.68,6.0,0.0,0.0,2e-05]
[1780070444221,53.95,73703.87,6.0,0.0,0.0,2e-05]
[1780070449684,53.95,73696.68,6.0,0.0,0.0,2e-05]
[1780070455304,53.95,73702.34,6.0,0.0,0.0,2e-05]
[1780070460340,53.95,73699.47,6.0,0.0,0.0,2e-05]
[1780070465375,53.95,73703.1,6.0,0.0,0.0,2e-05]
[1780070468397,53.95,73725.95,6.0,0.0,0.0,2e-05]
[1780070473434,53.95,73735.26,6.0,0.0,0.0,2e-05]
[1780070476455,53.95,73747.3,6.0,0.0,0.0,3e-05]
[1780070480483,53.95,73759.23,6.0,0.0,0.0,3e-05]
[1780070485518,53.95,73759.9,6.0,0.0,0.0,3e-05]
[1780070488539,53.95,73750.11,6.0,0.0,0.0,3e-05]
[1780070492568,53.95,73742.1,6.0,0.0,0.0,3e-05]
[1780070497602,53.95,73735.56,6.0,0.0,0.0,2e-05]
[1780070502636,53.95,73736.18,6.0,0.0,0.0,2e-05]
[1780070507672,53.95,73743.97,6.0,0.0,0.0,3e-05]
[1780070512709,53.95,73743.24,6.0,0.0,0.0,3e-05]
[1780070517744,53.95,73740.2,6.0,0.0,0.0,2e-05]
[1780070519758,53.95,73729.53,6.0,0.0,0.0,2e-05]
[1780070524794,53.95,73730.89,6.0,0.0,0.0,2e-05]
[1780070529829,53.95,73743.16,6.0,0.0,0.0,3e-05]
[1780070534864,53.95,73748.97,6.0,0.0,0.0,3e-05]
[1780070536878,53.95,73759.89,6.0,0.0,0.0,3e-05]
[1780070541915,53.95,73764.23,6.0,0.0,0.0,3e-05]
[1780070546950,53.95,73764.59,6.0,0.0,0.0,3e-05]
[1780070551985,53.95,73765.25,6.0,0.0,0.0,3e-05]
[1780070557023,53.95,73757.05,6.0,0.0,0.0,3e-05]
[1780070562058,53.95,73751.78,6.0,0.0,0.0,3e-05]
[1780070567093,53.95,73746.19,6.0,0.0,0.0,3e-05]
[1780070572128,53.95,73738.02,6.0,0.0,0.0,2e-05]
[1780070577163,53.95,73732.44,6.0,0.0,0.0,2e-05]
[1780070582200,53.95,73725.47,6.0,0.0,0.0,2e-05]
[1780070586228,53.95,73716.04,6.0,0.0,0.0,2e-05]
[1780070591264,53.95,73700.39,6.0,0.0,0.0,2e-05]
[1780070596299,53.95,73695.98,6.0,0.0,0.0,2e-05]
[1780070601334,53.95,73699.16,6.0,0.0,0.0,2e-05]
[1780070606369,53.95,73698.93,6.0,0.0,0.0,2e-05]
[1780070609390,53.95,73708.59,6.0,0.0,0.0,2e-05]
[1780070614425,53.95,73721.93,6.0,0.0,0.0,2e-05]
[1780070619460,53.95,73722.95,6.0,0.0,0.0,2e-05]
[1780070624495,53.95,73731.35,6.0,0.0,0.0,2e-05]
[1780070628523,53.95,73741.42,6.0,0.0,0.0,2e-05]
[1780070633557,53.95,73739.01,6.0,0.0,0.0,2e-05]
[1780070636585,53.95,73728.74,6.0,0.0,0.0,2e-05]
[1780070639615,53.95,73738.66,6.0,0.0,0.0,2e-05]
[1780070644645,53.95,73745.15,6.0,0.0,0.0,2e-05]
[1780070649681,53.95,73743.4,6.0,0.0,0.0,2e-05]
[1780070654716,53.95,73735.97,6.0,0.0,0.0,2e-05]
[1780070659751,53.95,73736.2,6.0,0.0,0.0,2e-05]
[1780070664787,53.95,73736.66,6.0,0.0,0.0,2e-05]
[1780070669824,53.95,73737.89,6.0,0.0,0.0,2e-05]
[1780070673854,53.95,73756.82,6.0,0.0,0.0,3e-05]
[1780070678889,53.95,73762.99,6.0,0.0,0.0,3e-05]
[1780070681910,53.95,73772.25,6.0,0.0,0.0,3e-05]
[1780070686945,53.95,73775.98,6.0,0.0,0.0,3e-05]
[1780070691980,53.95,73772.31,6.0,0.0,0.0,3e-05]
[1780070697019,53.95,73769.8,6.0,0.0,0.0,3e-05]
[1780070702059,53.95,73770.21,6.0,0.0,0.0,3e-05]
[1780070707095,53.95,73764.28,6.0,0.0,0.0,3e-05]
[1780070712130,53.95,73760.84,6.0,0.0,0.0,3e-05]
[1780070713137,53.95,73749.71,6.0,0.0,0.0,2e-05]
[1780070715151,53.95,73737.56,6.0,0.0,0.0,2e-05]
[1780070720186,53.95,73738.46,6.0,0.0,0.0,2e-05]
[1780070725221,53.95,73737.49,6.0,0.0,0.0,2e-05]
[1780070730262,53.95,73747.18,6.0,0.0,0.0,2e-05]
[1780070735298,53.95,73749.03,6.0,0.0,0.0,2e-05]
[1780070740333,53.95,73745.26,6.0,0.0,0.0,2e-05]
[1780070743354,53.95,73756.22,6.0,0.0,0.0,2e-05]
[1780070746375,53.95,73765.9,6.0,0.0,0.0,3e-05]
[1780070749396,53.95,73746.33,6.0,0.0,0.0,2e-05]
[1780070754431,53.95,73746.94,6.0,0.0,0.0,2e-05]
[1780070759469,53.95,73738.65,6.0,0.0,0.0,2e-05]
[1780070764506,53.95,73731.76,6.0,0.0,0.0,2e-05]
[1780070766521,53.95,73743.62,6.0,0.0,0.0,2e-05]
[1780070771557,53.95,73738.03,6.0,0.0,0.0,2e-05]
[1780070776592,53.95,73743.08,6.0,0.0,0.0,2e-05]
[1780070779613,53.95,73752.11,6.0,0.0,0.0,2e-05]
[1780070784648,53.95,73748.66,6.0,0.0,0.0,2e-05]
[1780070788676,53.95,73739.33,6.0,0.0,0.0,2e-05]
[1780070793710,53.95,73738.58,6.0,0.0,0.0,2e-05]
[1780070798746,53.95,73742.14,6.0,0.0,0.0,2e-05]
[1780070803784,53.95,73740.95,6.0,0.0,0.0,2e-05]
[1780070808818,53.95,73742.99,6.0,0.0,0.0,2e-05]
[1780070813854,53.95,73740.78,6.0,0.0,0.0,2e-05]
[1780070818889,53.95,73745.49,6.0,0.0,0.0,2e-05]
[1780070820903,53.95,73755.32,6.0,0.0,0.0,2e-05]
[1780070825938,53.95,73757.27,6.0,0.0,0.0,2e-05]
[1780070830973,53.95,73764.49,6.0,0.0,0.0,2e-05]
[1780070832987,53.95,73773.96,6.0,0.0,0.0,3e-05]
[1780070838047,53.95,73773.54,6.0,0.0,0.0,3e-05]
[1780070843091,53.95,73770.04,6.0,0.0,0.0,3e-05]
[1780070848127,53.95,73762.08,6.0,0.0,0.0,2e-05]
[1780070853162,53.95,73760.54,6.0,0.0,0.0,2e-05]
[1780070854169,53.95,73751.52,6.0,0.0,0.0,2e-05]
[1780070859204,53.95,73750.02,6.0,0.0,0.0,2e-05]
[1780070864240,53.95,73738.4,6.0,0.0,0.0,2e-05]
[1780070865247,53.95,73725.31,6.0,0.0,0.0,2e-05]
[1780070870282,53.95,73721.6,6.0,0.0,0.0,2e-05]
[1780070875317,53.95,73720.44,6.0,0.0,0.0,2e-05]
[1780070880352,53.95,73716.35,6.0,0.0,0.0,2e-05]
[1780070883376,53.95,73730.28,6.0,0.0,0.0,2e-05]
[1780070884383,53.95,73742.05,6.0,0.0,0.0,2e-05]
[1780070889419,53.95,73752.38,6.0,0.0,0.0,2e-05]
[1780070891464,53.95,73763.22,6.0,0.0,0.0,2e-05]
[1780070896488,53.95,73772.63,6.0,0.0,0.0,3e-05]
[1780070901546,53.95,73774.66,6.0,0.0,0.0,3e-05]
[1780070906578,53.95,73771.08,6.0,0.0,0.0,3e-05]
[1780070909600,53.95,73761.2,6.0,0.0,0.0,2e-05]
[1780070911614,53.95,73752.28,6.0,0.0,0.0,2e-05]
[1780070916650,53.95,73762.25,6.0,0.0,0.0,2e-05]
[1780070918664,53.95,73773.06,6.0,0.0,0.0,2e-05]
[1780070920678,53.95,73783.3,6.0,0.0,0.0,3e-05]
[1780070924706,53.95,73794.34,6.0,0.0,0.0,3e-05]
[1780070929741,53.95,73792.09,6.0,0.0,0.0,3e-05]
[1780070934776,53.95,73793.19,6.0,0.0,0.0,3e-05]
[1780070939811,53.95,73789.01,6.0,0.0,0.0,3e-05]
[1780070944846,53.95,73791.28,6.0,0.0,0.0,3e-05]
[1780070949883,53.95,73802.29,6.0,0.0,0.0,3e-05]
[1780070952909,53.95,73812.83,6.0,0.0,0.0,3e-05]
[1780070957946,53.95,73819.38,6.0,0.0,0.0,3e-05]
[1780070962984,53.95,73813.6,6.0,0.0,0.0,3e-05]
[1780070969026,53.95,73813.37,6.0,0.0,0.0,3e-05]
[1780070971040,53.95,73808.7,6.0,0.0,0.0,3e-05]
[1780070975069,53.95,73795.52,6.0,0.0,0.0,3e-05]
[1780070978093,53.95,73781.35,6.0,0.0,0.0,3e-05]
[1780070983128,53.95,73783.12,6.0,0.0,0.0,3e-05]
[1780070985145,53.95,73792.25,6.0,0.0,0.0,3e-05]
[1780070990181,53.95,73794.16,6.0,0.0,0.0,3e-05]
[1780070995216,53.95,73795.47,6.0,0.0,0.0,3e-05]
[1780071000251,53.95,73796.74,6.0,0.0,0.0,3e-05]
[1780071005286,53.95,73795.88,6.0,0.0,0.0,3e-05]
[1780071010321,53.95,73805.15,6.0,0.0,0.0,3e-05]
[1780071012336,53.95,73814.73,6.0,0.0,0.0,3e-05]
[1780071016363,53.95,73823.94,6.0,0.0,0.0,3e-05]
[1780071019396,53.95,73844.67,6.0,0.0,0.0,3e-05]
[1780071020403,53.95,73855.1,6.0,0.0,0.0,3e-05]
[1780071025439,53.95,73868.09,6.0,0.0,0.0,3e-05]
[1780071028462,53.95,73877.33,6.0,0.0,0.0,3e-05]
[1780071031483,53.95,73873.25,6.0,0.0,0.0,3e-05]
[1780071036518,53.95,73880.61,6.0,0.0,0.0,3e-05]
[1780071041552,53.95,73879.07,6.0,0.0,0.0,3e-05]
[1780071046588,53.95,73872.37,6.0,0.0,0.0,3e-05]
[1780071049609,53.95,73881.3,6.0,0.0,0.0,3e-05]
[1780071054644,53.95,73873.68,6.0,0.0,0.0,3e-05]
[1780071059680,53.95,73882.45,6.0,0.0,0.0,3e-05]
[1780071064715,53.95,73877.49,6.0,0.0,0.0,3e-05]
[1780071065722,53.95,73868.22,6.0,0.0,0.0,3e-05]
[1780071066868,53.95,73858.63,6.0,0.0,0.0,3e-05]
[1780071073778,53.95,73864.43,6.0,0.0,0.0,3e-05]
[1780071078813,53.95,73876.55,6.0,0.0,0.0,3e-05]
[1780071083849,53.95,73882.81,6.0,0.0,0.0,3e-05]
[1780071088902,53.95,73873.86,6.0,0.0,0.0,3e-05]
[1780071091923,53.95,73868.09,6.0,0.0,0.0,3e-05]
[1780071095952,53.95,73879.26,6.0,0.0,0.0,3e-05]
[1780071100988,53.95,73881.04,6.0,0.0,0.0,3e-05]
[1780071106028,53.95,73890.08,6.0,0.0,0.0,3e-05]
[1780071111063,53.95,73899.21,6.0,0.0,0.0,3e-05]
[1780071116098,53.95,73897.2,6.0,0.0,0.0,3e-05]
[1780071119119,53.95,73887.3,6.0,0.0,0.0,3e-05]
[1780071124157,53.95,73897.06,6.0,0.0,0.0,3e-05]
[1780071129193,53.95,73899.14,6.0,0.0,0.0,3e-05]
[1780071131206,53.95,73908.89,6.0,0.0,0.0,4e-05]
[1780071136242,53.95,73918.6,6.0,0.0,0.0,4e-05]
[1780071137252,53.95,73907.25,6.0,0.0,0.0,4e-05]
[1780071138259,53.95,73897.16,6.0,0.0,0.0,3e-05]
[1780071141280,53.95,73887.84,6.0,0.0,0.0,3e-05]
[1780071145377,53.95,73875.68,6.0,0.0,0.0,3e-05]
[1780071149343,53.95,73866.21,6.0,0.0,0.0,3e-05]
[1780071154378,53.95,73873.16,6.0,0.0,0.0,3e-05]
[1780071159413,53.95,73870.31,6.0,0.0,0.0,3e-05]
[1780071164452,53.95,73873.53,6.0,0.0,0.0,3e-05]
[1780071167473,53.95,73886.78,6.0,0.0,0.0,3e-05]
[1780071172508,53.95,73877.16,6.0,0.0,0.0,3e-05]
[1780071177543,53.95,73871.95,6.0,0.0,0.0,3e-05]
[1780071181573,53.95,73862.13,6.0,0.0,0.0,3e-05]
[1780071184595,53.95,73831.65,6.0,0.0,0.0,3e-05]
[1780071185603,53.95,73820.5,6.0,0.0,0.0,3e-05]
[1780071188623,53.95,73836.86,6.0,0.0,0.0,3e-05]
[1780071193658,53.95,73843.6,6.0,0.0,0.0,3e-05]
[1780071198700,53.95,73847.0,6.0,0.0,0.0,3e-05]
[1780071203735,53.95,73850.36,6.0,0.0,0.0,3e-05]
[1780071205749,53.95,73839.67,6.0,0.0,0.0,3e-05]
[1780071210784,53.95,73839.96,6.0,0.0,0.0,3e-05]
[1780071215819,53.95,73845.75,6.0,0.0,0.0,3e-05]
[1780071220854,53.95,73849.47,6.0,0.0,0.0,3e-05]
[1780071224882,53.95,73859.47,6.0,0.0,0.0,3e-05]
[1780071229917,53.95,73851.73,6.0,0.0,0.0,3e-05]
[1780071231931,53.95,73841.86,6.0,0.0,0.0,3e-05]
[1780071236966,53.95,73848.38,6.0,0.0,0.0,3e-05]
[1780071242001,53.95,73853.66,6.0,0.0,0.0,3e-05]
[1780071247038,53.95,73857.56,6.0,0.0,0.0,3e-05]
[1780071249054,53.95,73868.83,6.0,0.0,0.0,3e-05]
[1780071254089,53.95,73869.4,6.0,0.0,0.0,3e-05]
[1780071259126,53.95,73869.38,6.0,0.0,0.0,3e-05]
[1780071264161,53.95,73870.17,6.0,0.0,0.0,3e-05]
[1780071269199,53.95,73864.36,6.0,0.0,0.0,3e-05]
[1780071274235,53.95,73860.56,6.0,0.0,0.0,3e-05]
[1780071279271,53.95,73862.13,6.0,0.0,0.0,3e-05]
[1780071284305,53.95,73862.14,6.0,0.0,0.0,3e-05]
[1780071289340,53.95,73860.54,6.0,0.0,0.0,3e-05]
[1780071294375,53.95,73863.15,6.0,0.0,0.0,3e-05]
[1780071299410,53.95,73856.16,6.0,0.0,0.0,3e-05]
[1780071302431,53.95,73868.14,6.0,0.0,0.0,3e-05]
[1780071304445,53.95,73857.79,6.0,0.0,0.0,3e-05]
[1780071309480,53.95,73853.7,6.0,0.0,0.0,3e-05]
[1780071314515,53.95,73848.58,6.0,0.0,0.0,3e-05]
[1780071319563,53.95,73856.68,6.0,0.0,0.0,3e-05]
[1780071320564,53.95,73868.94,6.0,0.0,0.0,3e-05]
[1780071325599,53.95,73868.4,6.0,0.0,0.0,3e-05]
[1780071329627,53.95,73858.25,6.0,0.0,0.0,3e-05]
[1780071332648,53.95,73853.87,6.0,0.0,0.0,3e-05]
[1780071337683,53.95,73858.15,6.0,0.0,0.0,3e-05]
[1780071342718,53.95,73850.08,6.0,0.0,0.0,3e-05]
[1780071347753,53.95,73851.41,6.0,0.0,0.0,3e-05]
[1780071352788,53.95,73837.44,6.0,0.0,0.0,3e-05]
[1780071357823,53.95,73832.5,6.0,0.0,0.0,3e-05]
[1780071362857,53.95,73831.14,6.0,0.0,0.0,3e-05]
[1780071367893,53.95,73831.17,6.0,0.0,0.0,3e-05]
[1780071372931,53.95,73831.86,6.0,0.0,0.0,3e-05]
[1780071373937,53.95,73846.88,6.0,0.0,0.0,3e-05]
[1780071374943,53.95,73858.18,6.0,0.0,0.0,3e-05]
[1780071377965,53.95,73844.57,6.0,0.0,0.0,3e-05]
[1780071383001,53.95,73847.34,6.0,0.0,0.0,3e-05]
[1780071385023,53.95,73835.35,6.0,0.0,0.0,3e-05]
[1780071390059,53.95,73834.31,6.0,0.0,0.0,3e-05]
[1780071395094,53.95,73833.74,6.0,0.0,0.0,3e-05]
[1780071400129,53.95,73831.41,6.0,0.0,0.0,3e-05]
[1780071404251,53.95,73818.08,6.0,0.0,0.0,3e-05]
[1780071407189,53.95,73806.51,6.0,0.0,0.0,2e-05]
[1780071412223,53.95,73803.38,6.0,0.0,0.0,2e-05]
[1780071417260,53.95,73804.69,6.0,0.0,0.0,2e-05]
[1780071422295,53.95,73795.74,6.0,0.0,0.0,2e-05]
[1780071425765,53.95,73798.37,6.0,0.0,0.0,2e-05]
[1780071434383,53.95,73783.66,6.0,0.0,0.0,2e-05]
[1780071439418,53.95,73783.78,6.0,0.0,0.0,2e-05]
[1780071444459,53.95,73784.0,6.0,0.0,0.0,2e-05]
[1780071445466,53.95,73772.54,6.0,0.0,0.0,2e-05]
[1780071450501,53.95,73767.13,6.0,0.0,0.0,2e-05]
[1780071455536,53.95,73766.71,6.0,0.0,0.0,2e-05]
[1780071459564,53.95,73752.05,6.0,0.0,0.0,2e-05]
[1780071460574,53.95,73742.66,6.0,0.0,0.0,2e-05]
[1780071463335,53.95,73742.15,6.0,0.0,0.0,2e-05]
[1780071463439,53.95,73742.15,6.0,0.0,0.0,2e-05]
[1780071463593,53.95,73753.33,6.0,0.0,0.0,2e-05]
[1780071468628,53.95,73753.13,6.0,0.0,0.0,2e-05]
[1780071470642,53.95,73742.85,6.0,0.0,0.0,2e-05]
[1780071475679,53.95,73745.72,6.0,0.0,0.0,2e-05]
[1780071480718,53.95,73740.57,6.0,0.0,0.0,2e-05]
[1780071485758,53.95,73735.41,6.0,0.0,0.0,2e-05]
[1780071489785,53.95,73722.62,6.0,0.0,0.0,2e-05]
[1780071492810,53.95,73703.82,6.0,0.0,0.0,2e-05]
[1780071493695,53.95,73703.82,6.0,0.0,0.0,2e-05]
[1780071493928,53.95,73703.82,6.0,0.0,0.0,2e-05]
[1780071497847,53.95,73714.71,6.0,0.0,0.0,2e-05]
[1780071502882,53.95,73714.69,6.0,0.0,0.0,2e-05]
[1780071507917,53.95,73705.58,6.0,0.0,0.0,2e-05]
[1780071511944,53.95,73701.24,6.0,0.0,0.0,2e-05]
[1780071514966,53.95,73711.24,6.0,0.0,0.0,2e-05]
[1780071520001,53.95,73699.2,6.0,0.0,0.0,2e-05]
[1780071525036,53.95,73695.5,6.0,0.0,0.0,2e-05]
[1780071530072,53.95,73670.38,6.0,0.0,0.0,2e-05]
[1780071535112,53.95,73677.1,6.0,0.0,0.0,2e-05]
[1780071540147,53.95,73666.09,6.0,0.0,0.0,2e-05]
[1780071542161,53.95,73677.24,6.0,0.0,0.0,2e-05]
[1780071547196,53.95,73680.03,6.0,0.0,0.0,2e-05]
[1780071551224,53.95,73692.78,6.0,0.0,0.0,2e-05]
[1780071556259,53.95,73681.26,6.0,0.0,0.0,2e-05]
[1780071561294,53.95,73678.97,6.0,0.0,0.0,2e-05]
[1780071566331,53.95,73664.98,6.0,0.0,0.0,2e-05]
[1780071569352,53.95,73649.78,6.0,0.0,0.0,1e-05]
[1780071572373,53.95,73643.25,6.0,0.0,0.0,1e-05]
[1780071577417,53.95,73647.81,6.0,0.0,0.0,1e-05]
[1780071582453,53.95,73653.72,6.0,0.0,0.0,1e-05]
[1780071587491,53.95,73648.46,6.0,0.0,0.0,1e-05]
[1780071590520,53.95,73660.93,6.0,0.0,0.0,2e-05]
[1780071595555,53.95,73650.94,6.0,0.0,0.0,1e-05]
[1780071600592,53.95,73644.88,6.0,0.0,0.0,1e-05]
[1780071605628,53.95,73642.84,6.0,0.0,0.0,1e-05]
[1780071610666,53.95,73636.59,6.0,0.0,0.0,1e-05]
[1780071615701,53.95,73638.92,6.0,0.0,0.0,1e-05]
[1780071618722,53.95,73651.63,6.0,0.0,0.0,1e-05]
[1780071623759,53.95,73655.86,6.0,0.0,0.0,1e-05]
[1780071625773,53.95,73646.96,6.0,0.0,0.0,1e-05]
[1780071630809,53.95,73640.49,6.0,0.0,0.0,1e-05]
[1780071631816,53.95,73636.49,6.0,0.0,0.0,1e-05]
[1780071633830,53.95,73626.41,6.0,0.0,0.0,1e-05]
[1780071638876,53.95,73623.15,6.0,0.0,0.0,1e-05]
[1780071643911,53.95,73624.64,6.0,0.0,0.0,1e-05]
[1780071648948,53.95,73625.37,6.0,0.0,0.0,1e-05]
[1780071653984,53.95,73633.22,6.0,0.0,0.0,1e-05]
[1780071659019,53.95,73630.06,6.0,0.0,0.0,1e-05]
[1780071664056,53.95,73635.44,6.0,0.0,0.0,1e-05]
[1780071667078,53.95,73645.03,6.0,0.0,0.0,1e-05]
[1780071672113,53.95,73647.62,6.0,0.0,0.0,1e-05]
[1780071677150,53.95,73647.66,6.0,0.0,0.0,1e-05]
[1780071682186,53.95,73650.17,6.0,0.0,0.0,1e-05]
[1780071687220,53.95,73649.62,6.0,0.0,0.0,1e-05]
[1780071692257,53.95,73647.22,6.0,0.0,0.0,1e-05]
[1780071697292,53.95,73645.59,6.0,0.0,0.0,1e-05]
[1780071702331,53.95,73644.77,6.0,0.0,0.0,1e-05]
[1780071707366,53.95,73641.26,6.0,0.0,0.0,1e-05]
[1780071712400,53.95,73647.06,6.0,0.0,0.0,1e-05]
[1780071713408,53.95,73659.39,6.0,0.0,0.0,1e-05]
[1780071718443,53.95,73647.8,6.0,0.0,0.0,1e-05]
[1780071722499,53.95,73647.36,6.0,0.0,0.0,1e-05]
[1780071722832,53.95,73647.36,6.0,0.0,0.0,1e-05]
[1780071728513,53.95,73648.98,6.0,0.0,0.0,1e-05]
[1780071733548,53.95,73648.14,6.0,0.0,0.0,1e-05]
[1780071738583,53.95,73649.39,6.0,0.0,0.0,1e-05]
[1780071743619,53.95,73659.35,6.0,0.0,0.0,1e-05]
[1780071748654,53.95,73668.17,6.0,0.0,0.0,1e-05]
[1780071753698,53.95,73679.79,6.0,0.0,0.0,2e-05]
[1780071758733,53.95,73679.07,6.0,0.0,0.0,2e-05]
[1780071763769,53.95,73668.19,6.0,0.0,0.0,1e-05]
[1780071768806,53.95,73664.3,6.0,0.0,0.0,1e-05]
[1780071773842,53.95,73658.01,6.0,0.0,0.0,1e-05]
[1780071774848,53.95,73648.16,6.0,0.0,0.0,1e-05]
[1780071777868,53.95,73631.77,6.0,0.0,0.0,1e-05]
[1780071782910,53.95,73632.27,6.0,0.0,0.0,1e-05]
[1780071785931,53.95,73620.4,6.0,0.0,0.0,1e-05]
[1780071789958,53.95,73609.55,6.0,0.0,0.0,1e-05]
[1780071794995,53.95,73615.86,6.0,0.0,0.0,1e-05]
[1780071798045,53.95,73629.32,6.0,0.0,0.0,1e-05]
[1780071803080,53.95,73628.25,6.0,0.0,0.0,1e-05]
[1780071808117,53.95,73633.83,6.0,0.0,0.0,1e-05]
[1780071813156,53.95,73637.41,6.0,0.0,0.0,1e-05]
[1780071816177,53.95,73627.25,6.0,0.0,0.0,1e-05]
[1780071821212,53.95,73622.96,6.0,0.0,0.0,1e-05]
[1780071826247,53.95,73624.15,6.0,0.0,0.0,1e-05]
[1780071831282,53.95,73619.53,6.0,0.0,0.0,1e-05]
[1780071836317,53.95,73612.06,6.0,0.0,0.0,1e-05]
[1780071841352,53.95,73616.28,6.0,0.0,0.0,1e-05]
[1780071846388,53.95,73615.29,6.0,0.0,0.0,1e-05]
[1780071847396,53.95,73606.07,6.0,0.0,0.0,1e-05]
[1780071852431,53.95,73599.95,6.0,0.0,0.0,1e-05]
[1780071857466,53.95,73595.42,6.0,0.0,0.0,1e-05]
[1780071862520,53.95,73587.51,6.0,0.0,0.0,1e-05]
[1780071863515,53.95,73568.78,6.0,0.0,0.0,1e-05]
[1780071864525,53.95,73554.23,6.0,0.0,0.0,1e-05]
[1780071865532,53.95,73543.62,6.0,0.0,0.0,1e-05]
[1780071867549,53.95,73534.41,6.0,0.0,0.0,1e-05]
[1780071872584,53.95,73536.77,6.0,0.0,0.0,1e-05]
[1780071877620,53.95,73540.12,6.0,0.0,0.0,1e-05]
[1780071882655,53.95,73532.48,6.0,0.0,0.0,1e-05]
[1780071887690,53.95,73532.67,6.0,0.0,0.0,1e-05]
[1780071892724,53.95,73532.51,6.0,0.0,0.0,1e-05]
[1780071897760,53.95,73533.91,6.0,0.0,0.0,1e-05]
[1780071902795,53.95,73542.83,6.0,0.0,0.0,1e-05]
[1780071907840,53.95,73536.49,6.0,0.0,0.0,1e-05]
[1780071912875,53.95,73529.92,6.0,0.0,0.0,1e-05]
[1780071917910,53.95,73529.11,6.0,0.0,0.0,1e-05]
[1780071919925,53.95,73519.86,6.0,0.0,0.0,1e-05]
[1780071922947,53.95,73509.76,6.0,0.0,0.0,1e-05]
[1780071927982,53.95,73507.56,6.0,0.0,0.0,1e-05]
[1780071933048,53.95,73521.39,6.0,0.0,0.0,1e-05]
[1780071935063,53.95,73511.69,6.0,0.0,0.0,1e-05]
[1780071939092,53.95,73497.62,6.0,0.0,0.0,1e-05]
[1780071944127,53.95,73491.5,6.0,0.0,0.0,1e-05]
[1780071949162,53.95,73490.42,6.0,0.0,0.0,1e-05]
[1780071954197,53.95,73494.4,6.0,0.0,0.0,1e-05]
[1780071959237,53.95,73488.99,6.0,0.0,0.0,1e-05]
[1780071961252,53.95,73479.79,6.0,0.0,0.0,1e-05]
[1780071964274,53.95,73467.69,6.0,0.0,0.0,1e-05]
[1780071969316,53.95,73463.71,6.0,0.0,0.0,1e-05]
[1780071974351,53.95,73467.8,6.0,0.0,0.0,1e-05]
[1780071979387,53.95,73480.8,6.0,0.0,0.0,1e-05]
[1780071984422,53.95,73487.72,6.0,0.0,0.0,1e-05]
[1780071988450,53.95,73468.57,6.0,0.0,0.0,1e-05]
[1780071993485,53.95,73464.91,6.0,0.0,0.0,1e-05]
[1780071993795,53.95,73464.91,6.0,0.0,0.0,1e-05]
[1780071999527,53.95,73473.66,6.0,0.0,0.0,1e-05]
[1780072003570,53.95,73491.65,6.0,0.0,0.0,1e-05]
[1780072005577,53.95,73500.98,6.0,0.0,0.0,1e-05]
[1780072009309,53.95,73500.17,6.0,0.0,0.0,1e-05]
[1780072014640,53.95,73503.18,6.0,0.0,0.0,1e-05]
[1780072019678,53.95,73511.43,6.0,0.0,0.0,1e-05]
[1780072024714,53.95,73519.15,6.0,0.0,0.0,1e-05]
[1780072029748,53.95,73522.14,6.0,0.0,0.0,1e-05]
[1780072034783,53.95,73521.11,6.0,0.0,0.0,1e-05]
[1780072039818,53.95,73510.45,6.0,0.0,0.0,1e-05]
[1780072044853,53.95,73521.9,6.0,0.0,0.0,1e-05]
[1780072046867,53.95,73537.7,6.0,0.0,0.0,1e-05]
[1780072051902,53.95,73536.36,6.0,0.0,0.0,1e-05]
[1780072056937,53.95,73532.38,6.0,0.0,0.0,1e-05]
[1780072061973,53.95,73535.22,6.0,0.0,0.0,1e-05]
[1780072067008,53.95,73532.64,6.0,0.0,0.0,1e-05]
[1780072072044,53.95,73527.75,6.0,0.0,0.0,1e-05]
[1780072077079,53.95,73526.61,6.0,0.0,0.0,1e-05]
[1780072082114,53.95,73525.77,6.0,0.0,0.0,1e-05]
[1780072087149,53.95,73524.82,6.0,0.0,0.0,1e-05]
[1780072088157,53.95,73508.72,6.0,0.0,0.0,1e-05]
[1780072093191,53.95,73512.24,6.0,0.0,0.0,1e-05]
[1780072098245,53.95,73505.6,6.0,0.0,0.0,1e-05]
[1780072099246,53.95,73515.46,6.0,0.0,0.0,1e-05]
[1780072104281,53.95,73509.69,6.0,0.0,0.0,1e-05]
[1780072109316,53.95,73510.6,6.0,0.0,0.0,1e-05]
[1780072114351,53.95,73519.94,6.0,0.0,0.0,1e-05]
[1780072117372,53.95,73530.71,6.0,0.0,0.0,1e-05]
[1780072122411,53.95,73534.86,6.0,0.0,0.0,1e-05]
[1780072124441,53.95,73544.91,6.0,0.0,0.0,1e-05]
[1780072126456,53.95,73554.21,6.0,0.0,0.0,1e-05]
[1780072131491,53.95,73551.82,6.0,0.0,0.0,1e-05]
[1780072136526,53.95,73549.68,6.0,0.0,0.0,1e-05]
[1780072141561,53.95,73550.31,6.0,0.0,0.0,1e-05]
[1780072144582,53.95,73561.3,6.0,0.0,0.0,1e-05]
[1780072149617,53.95,73568.61,6.0,0.0,0.0,1e-05]
[1780072154652,53.95,73557.9,6.0,0.0,0.0,1e-05]
[1780072159700,53.95,73554.36,6.0,0.0,0.0,1e-05]
[1780072162722,53.95,73541.94,6.0,0.0,0.0,1e-05]
[1780072167757,53.95,73548.39,6.0,0.0,0.0,1e-05]
[1780072172792,53.95,73553.16,6.0,0.0,0.0,1e-05]
[1780072177827,53.95,73551.76,6.0,0.0,0.0,1e-05]
[1780072182862,53.95,73554.96,6.0,0.0,0.0,1e-05]
[1780072187897,53.95,73556.01,6.0,0.0,0.0,1e-05]
[1780072193939,53.95,73555.61,6.0,0.0,0.0,1e-05]
[1780072198974,53.95,73550.56,6.0,0.0,0.0,1e-05]
[1780072201885,53.95,73550.56,6.0,0.0,0.0,1e-05]
[1780072203270,53.95,73544.24,6.0,0.0,0.0,1e-05]
[1780072209052,53.95,73543.84,6.0,0.0,0.0,1e-05]
[1780072212080,53.95,73555.02,6.0,0.0,0.0,1e-05]
[1780072215101,53.95,73564.37,6.0,0.0,0.0,1e-05]
[1780072217115,53.95,73573.31,6.0,0.0,0.0,1e-05]
[1780072222150,53.95,73579.43,6.0,0.0,0.0,1e-05]
[1780072227185,53.95,73581.14,6.0,0.0,0.0,1e-05]
[1780072232220,53.95,73582.55,6.0,0.0,0.0,1e-05]
[1780072234235,53.95,73594.4,6.0,0.0,0.0,1e-05]
[1780072238262,53.95,73605.66,6.0,0.0,0.0,1e-05]
[1780072241285,53.95,73617.57,6.0,0.0,0.0,1e-05]
[1780072246338,53.95,73619.97,6.0,0.0,0.0,1e-05]
[1780072250361,53.95,73606.81,6.0,0.0,0.0,1e-05]
[1780072255396,53.95,73606.0,6.0,0.0,0.0,1e-05]
[1780072260431,53.95,73608.8,6.0,0.0,0.0,1e-05]
[1780072265466,53.95,73603.15,6.0,0.0,0.0,1e-05]
[1780072269494,53.95,73621.41,6.0,0.0,0.0,1e-05]
[1780072274529,53.95,73629.38,6.0,0.0,0.0,1e-05]
[1780072276567,53.95,73617.56,6.0,0.0,0.0,1e-05]
[1780072277553,53.95,73603.2,6.0,0.0,0.0,1e-05]
[1780072282588,53.95,73608.91,6.0,0.0,0.0,1e-05]
[1780072287623,53.95,73604.74,6.0,0.0,0.0,1e-05]
[1780072293026,53.95,73611.07,6.0,0.0,0.0,1e-05]
[1780072292694,53.95,73658.97,6.0,0.0,0.0,1e-05]
[1780072293698,53.95,73703.99,6.0,0.0,0.0,1e-05]
[1780072294947,53.95,73703.99,6.0,0.0,0.0,1e-05]
[1780072294976,53.95,73720.62,6.0,0.0,0.0,2e-05]
[1780072296081,53.95,73707.94,6.0,0.0,0.0,1e-05]
[1780072299992,53.95,73687.35,6.0,0.0,0.0,1e-05]
[1780072300767,53.95,73678.38,6.0,0.0,0.0,1e-05]
[1780072304798,53.95,73690.39,6.0,0.0,0.0,1e-05]
[1780072308838,53.95,73702.91,6.0,0.0,0.0,1e-05]
[1780072309845,53.95,73712.76,6.0,0.0,0.0,1e-05]
[1780072314880,53.95,73716.44,6.0,0.0,0.0,1e-05]
[1780072319915,53.95,73720.08,6.0,0.0,0.0,2e-05]
[1780072321934,53.95,73752.56,6.0,0.0,0.0,2e-05]
[1780072322941,53.95,73775.11,6.0,0.0,0.0,2e-05]
[1780072323956,53.95,73783.96,6.0,0.0,0.0,2e-05]
[1780072325625,53.95,73791.51,6.0,0.0,0.0,2e-05]
[1780072325975,53.95,73800.9,6.0,0.0,0.0,2e-05]
[1780072326333,53.95,73800.9,6.0,0.0,0.0,2e-05]
[1780072326982,53.95,73790.44,6.0,0.0,0.0,2e-05]
[1780072331010,53.95,73776.35,6.0,0.0,0.0,2e-05]
[1780072333500,53.95,73773.96,6.0,0.0,0.0,2e-05]
[1780072334195,53.95,73773.27,6.0,0.0,0.0,2e-05]
[1780072337056,53.95,73787.11,6.0,0.0,0.0,2e-05]
[1780072342091,53.95,73791.04,6.0,0.0,0.0,2e-05]
[1780072344113,53.95,73810.73,6.0,0.0,0.0,2e-05]
[1780072344484,53.95,73810.73,6.0,0.0,0.0,2e-05]
[1780072346136,53.95,73795.87,6.0,0.0,0.0,2e-05]
[1780072351218,53.95,73794.39,6.0,0.0,0.0,2e-05]
[1780072353233,53.95,73784.98,6.0,0.0,0.0,2e-05]
[1780072353559,53.95,73784.98,6.0,0.0,0.0,2e-05]
[1780072354239,53.95,73794.89,6.0,0.0,0.0,2e-05]
[1780072359274,53.95,73799.57,6.0,0.0,0.0,2e-05]
[1780072364309,53.95,73797.67,6.0,0.0,0.0,2e-05]
[1780072366323,53.95,73786.24,6.0,0.0,0.0,2e-05]
[1780072371360,53.95,73779.21,6.0,0.0,0.0,2e-05]
[1780072373374,53.95,73788.71,6.0,0.0,0.0,2e-05]
[1780072375397,53.95,73799.9,6.0,0.0,0.0,2e-05]
[1780072380432,53.95,73807.15,6.0,0.0,0.0,2e-05]
[1780072385469,53.95,73815.94,6.0,0.0,0.0,2e-05]
[1780072390508,53.95,73805.57,6.0,0.0,0.0,2e-05]
[1780072392522,53.95,73792.32,6.0,0.0,0.0,2e-05]
[1780072397557,53.95,73793.16,6.0,0.0,0.0,2e-05]
[1780072401589,53.95,73808.0,6.0,0.0,0.0,2e-05]
[1780072402596,53.95,73817.21,6.0,0.0,0.0,2e-05]
[1780072404622,53.95,73827.56,6.0,0.0,0.0,2e-05]
[1780072407634,53.95,73840.92,6.0,0.0,0.0,2e-05]
[1780072409647,53.95,73853.74,6.0,0.0,0.0,2e-05]
[1780072414685,53.95,73854.8,6.0,0.0,0.0,2e-05]
[1780072419720,53.95,73860.0,6.0,0.0,0.0,2e-05]
[1780072424755,53.95,73855.24,6.0,0.0,0.0,2e-05]
[1780072429790,53.95,73859.88,6.0,0.0,0.0,2e-05]
[1780072434832,53.95,73856.85,6.0,0.0,0.0,2e-05]
[1780072435844,53.95,73868.89,6.0,0.0,0.0,2e-05]
[1780072440877,53.95,73888.2,6.0,0.0,0.0,2e-05]
[1780072443898,53.95,73902.97,6.0,0.0,0.0,3e-05]
[1780072445912,53.95,73929.87,6.0,0.0,0.0,3e-05]
[1780072447930,53.95,73950.61,6.0,0.0,0.0,3e-05]
[1780072451959,53.95,73940.76,6.0,0.0,0.0,3e-05]
[1780072453973,53.95,73954.9,6.0,0.0,0.0,3e-05]
[1780072459008,53.95,73962.08,6.0,0.0,0.0,3e-05]
[1780072460023,53.95,73951.01,6.0,0.0,0.0,3e-05]
[1780072464050,53.95,73962.24,6.0,0.0,0.0,3e-05]
[1780072469085,53.95,73969.37,6.0,0.0,0.0,3e-05]
[1780072471099,53.95,73948.28,6.0,0.0,0.0,3e-05]
[1780072475127,53.95,73938.22,6.0,0.0,0.0,3e-05]
[1780072477141,53.95,73928.45,6.0,0.0,0.0,3e-05]
[1780072479155,53.95,73917.79,6.0,0.0,0.0,3e-05]
[1780072481169,53.95,73908.17,6.0,0.0,0.0,3e-05]
[1780072483187,53.95,73921.32,6.0,0.0,0.0,3e-05]
[1780072488222,53.95,73927.22,6.0,0.0,0.0,3e-05]
[1780072489229,53.95,73936.88,6.0,0.0,0.0,3e-05]
[1780072492266,53.95,73958.75,6.0,0.0,0.0,3e-05]
[1780072497299,53.95,73966.9,6.0,0.0,0.0,3e-05]
[1780072501329,53.95,73952.24,6.0,0.0,0.0,3e-05]
[1780072506389,53.95,73959.15,6.0,0.0,0.0,3e-05]
[1780072508407,53.95,73942.78,6.0,0.0,0.0,3e-05]
[1780072509414,53.95,73953.65,6.0,0.0,0.0,3e-05]
[1780072513460,53.95,73965.33,6.0,0.0,0.0,3e-05]
[1780072518496,53.95,73956.78,6.0,0.0,0.0,3e-05]
[1780072521517,53.95,73944.31,6.0,0.0,0.0,3e-05]
[1780072523802,53.95,73932.87,6.0,0.0,0.0,3e-05]
[1780072528566,53.95,73951.31,6.0,0.0,0.0,3e-05]
[1780072530584,53.95,73962.84,6.0,0.0,0.0,3e-05]
[1780072535623,53.95,73977.06,6.0,0.0,0.0,3e-05]
[1780072540663,53.95,73971.92,6.0,0.0,0.0,3e-05]
[1780072545702,53.95,73968.35,6.0,0.0,0.0,3e-05]
[1780072550741,53.95,73972.89,6.0,0.0,0.0,3e-05]
[1780072555777,53.95,73971.83,6.0,0.0,0.0,3e-05]
[1780072558798,53.95,73961.58,6.0,0.0,0.0,3e-05]
[1780072563855,53.95,73968.49,6.0,0.0,0.0,3e-05]
[1780072566875,53.95,73978.85,6.0,0.0,0.0,3e-05]
[1780072570903,53.95,73988.9,6.0,0.0,0.0,3e-05]
[1780072575943,53.95,73988.94,6.0,0.0,0.0,3e-05]
[1780072579972,53.95,73977.39,6.0,0.0,0.0,3e-05]
[1780072581990,53.95,73954.25,6.0,0.0,0.0,3e-05]
[1780072587031,53.95,73951.26,6.0,0.0,0.0,3e-05]
[1780072591059,53.95,73947.32,6.0,0.0,0.0,3e-05]
[1780072596095,53.95,73947.1,6.0,0.0,0.0,3e-05]
[1780072600123,53.95,73930.89,6.0,0.0,0.0,3e-05]
[1780072603859,53.95,73928.26,6.0,0.0,0.0,3e-05]
[1780072603898,53.95,73928.26,6.0,0.0,0.0,3e-05]
[1780072610195,53.95,73934.05,6.0,0.0,0.0,3e-05]
[1780072615230,53.95,73932.59,6.0,0.0,0.0,3e-05]
[1780072620265,53.95,73933.26,6.0,0.0,0.0,3e-05]
[1780072624293,53.95,73946.5,6.0,0.0,0.0,3e-05]
[1780072629329,53.95,73935.74,6.0,0.0,0.0,3e-05]
[1780072634364,53.95,73928.89,6.0,0.0,0.0,3e-05]
[1780072639399,53.95,73919.6,6.0,0.0,0.0,3e-05]
[1780072641441,53.95,73932.19,6.0,0.0,0.0,3e-05]
[1780072642427,53.95,73958.26,6.0,0.0,0.0,3e-05]
[1780072647495,53.95,73948.8,6.0,0.0,0.0,3e-05]
[1780072648510,53.95,73927.81,6.0,0.0,0.0,3e-05]
[1780072651535,53.95,73923.27,6.0,0.0,0.0,3e-05]
[1780072655566,53.95,73910.32,6.0,0.0,0.0,2e-05]
[1780072660612,53.95,73908.04,6.0,0.0,0.0,2e-05]
[1780072665647,53.95,73899.83,6.0,0.0,0.0,2e-05]
[1780072670682,53.95,73900.75,6.0,0.0,0.0,2e-05]
[1780072675717,53.95,73899.8,6.0,0.0,0.0,2e-05]
[1780072680753,53.95,73894.76,6.0,0.0,0.0,2e-05]
[1780072681785,53.95,73885.71,6.0,0.0,0.0,2e-05]
[1780072682770,53.95,73870.09,6.0,0.0,0.0,2e-05]
[1780072687805,53.95,73866.22,6.0,0.0,0.0,2e-05]
[1780072690826,53.95,73856.54,6.0,0.0,0.0,2e-05]
[1780072695861,53.95,73853.02,6.0,0.0,0.0,2e-05]
[1780072700896,53.95,73852.05,6.0,0.0,0.0,2e-05]
[1780072705931,53.95,73851.82,6.0,0.0,0.0,2e-05]
[1780072707948,53.95,73839.73,6.0,0.0,0.0,2e-05]
[1780072712983,53.95,73839.48,6.0,0.0,0.0,2e-05]
[1780072718018,53.95,73839.21,6.0,0.0,0.0,2e-05]
[1780072721041,53.95,73822.97,6.0,0.0,0.0,2e-05]
[1780072722959,53.95,73819.77,6.0,0.0,0.0,2e-05]
[1780072723386,53.95,73819.77,6.0,0.0,0.0,2e-05]
[1780072726076,53.95,73828.88,6.0,0.0,0.0,2e-05]
[1780072731115,53.95,73840.57,6.0,0.0,0.0,2e-05]
[1780072734136,53.95,73849.38,6.0,0.0,0.0,2e-05]
[1780072738167,53.95,73859.47,6.0,0.0,0.0,2e-05]
[1780072743207,53.95,73865.74,6.0,0.0,0.0,2e-05]
[1780072747235,53.95,73854.54,6.0,0.0,0.0,2e-05]
[1780072752271,53.95,73848.9,6.0,0.0,0.0,2e-05]
[1780072757306,53.95,73835.72,6.0,0.0,0.0,2e-05]
[1780072762341,53.95,73838.37,6.0,0.0,0.0,2e-05]
[1780072767376,53.95,73834.68,6.0,0.0,0.0,2e-05]
[1780072772411,53.95,73838.11,6.0,0.0,0.0,2e-05]
[1780072776440,53.95,73856.33,6.0,0.0,0.0,2e-05]
[1780072780468,53.95,73865.49,6.0,0.0,0.0,2e-05]
[1780072785503,53.95,73865.72,6.0,0.0,0.0,2e-05]
[1780072790540,53.95,73878.5,6.0,0.0,0.0,2e-05]
[1780072795576,53.95,73888.11,6.0,0.0,0.0,2e-05]
[1780072800625,53.95,73888.1,6.0,0.0,0.0,2e-05]
[1780072802631,53.95,73899.27,6.0,0.0,0.0,2e-05]
[1780072803637,53.95,73911.01,6.0,0.0,0.0,2e-05]
[1780072808674,53.95,73906.81,6.0,0.0,0.0,2e-05]
[1780072813709,53.95,73907.43,6.0,0.0,0.0,2e-05]
[1780072815723,53.95,73920.0,6.0,0.0,0.0,2e-05]
[1780072819751,53.95,73909.47,6.0,0.0,0.0,2e-05]
[1780072824796,53.95,73934.17,6.0,0.0,0.0,3e-05]
[1780072829832,53.95,73943.51,6.0,0.0,0.0,3e-05]
[1780072834870,53.95,73941.02,6.0,0.0,0.0,3e-05]
[1780072837893,53.95,73951.38,6.0,0.0,0.0,3e-05]
[1780072838900,53.95,73960.45,6.0,0.0,0.0,3e-05]
[1780072843933,53.95,73968.34,6.0,0.0,0.0,3e-05]
[1780072848968,53.95,73967.0,6.0,0.0,0.0,3e-05]
[1780072854003,53.95,73971.24,6.0,0.0,0.0,3e-05]
[1780072859043,53.95,73975.14,6.0,0.0,0.0,3e-05]
[1780072864084,53.95,73980.2,6.0,0.0,0.0,3e-05]
[1780072867105,53.95,73989.71,6.0,0.0,0.0,3e-05]
[1780072872140,53.95,73992.47,6.0,0.0,0.0,3e-05]
[1780072877174,53.95,73995.7,6.0,0.0,0.0,3e-05]
[1780072881203,53.95,73985.95,6.0,0.0,0.0,3e-05]
[1780072883217,53.95,73994.93,6.0,0.0,0.0,3e-05]
[1780072888252,53.95,73997.71,6.0,0.0,0.0,3e-05]
[1780072893289,53.95,73997.92,6.0,0.0,0.0,3e-05]
[1780072898324,53.95,73998.95,6.0,0.0,0.0,3e-05]
[1780072903359,53.95,73997.5,6.0,0.0,0.0,3e-05]
[1780072905373,53.95,73985.84,6.0,0.0,0.0,3e-05]
[1780072910482,53.95,73979.07,6.0,0.0,0.0,3e-05]
[1780072915526,53.95,73977.13,6.0,0.0,0.0,3e-05]
[1780072919554,53.95,73966.06,6.0,0.0,0.0,3e-05]
[1780072922575,53.95,73955.36,6.0,0.0,0.0,3e-05]
[1780072926603,53.95,73944.28,6.0,0.0,0.0,3e-05]
[1780072931638,53.95,73943.75,6.0,0.0,0.0,3e-05]
[1780072936673,53.95,73943.98,6.0,0.0,0.0,3e-05]
[1780072941710,53.95,73937.34,6.0,0.0,0.0,3e-05]
[1780072944497,53.95,73932.18,6.0,0.0,0.0,3e-05]
[1780072944929,53.95,73932.18,6.0,0.0,0.0,3e-05]
[1780072951780,53.95,73950.32,6.0,0.0,0.0,3e-05]
[1780072954801,53.95,73941.29,6.0,0.0,0.0,3e-05]
[1780072959836,53.95,73931.25,6.0,0.0,0.0,2e-05]
[1780072965881,53.95,73937.03,6.0,0.0,0.0,3e-05]
[1780072967896,53.95,73946.94,6.0,0.0,0.0,3e-05]
[1780072972931,53.95,73943.2,6.0,0.0,0.0,3e-05]
[1780072977966,53.95,73942.87,6.0,0.0,0.0,3e-05]
[1780072983001,53.95,73943.57,6.0,0.0,0.0,3e-05]
[1780072988037,53.95,73943.79,6.0,0.0,0.0,3e-05]
[1780072993072,53.95,73940.26,6.0,0.0,0.0,3e-05]
[1780072998107,53.95,73940.98,6.0,0.0,0.0,3e-05]
[1780073003146,53.95,73940.04,6.0,0.0,0.0,3e-05]
[1780073008181,53.95,73946.77,6.0,0.0,0.0,3e-05]
[1780073013216,53.95,73944.59,6.0,0.0,0.0,3e-05]
[1780073018251,53.95,73944.86,6.0,0.0,0.0,3e-05]
[1780073023286,53.95,73944.61,6.0,0.0,0.0,3e-05]
[1780073028321,53.95,73944.56,6.0,0.0,0.0,3e-05]
[1780073033356,53.95,73945.55,6.0,0.0,0.0,3e-05]
[1780073038391,53.95,73925.9,6.0,0.0,0.0,2e-05]
[1780073043426,53.95,73933.57,6.0,0.0,0.0,2e-05]
[1780073048461,53.95,73931.88,6.0,0.0,0.0,2e-05]
[1780073053496,53.95,73929.5,6.0,0.0,0.0,2e-05]
[1780073058531,53.95,73931.42,6.0,0.0,0.0,2e-05]
[1780073063565,53.95,73931.15,6.0,0.0,0.0,2e-05]
[1780073068601,53.95,73933.37,6.0,0.0,0.0,2e-05]
[1780073073637,53.95,73942.76,6.0,0.0,0.0,2e-05]
[1780073078672,53.95,73942.25,6.0,0.0,0.0,2e-05]
[1780073083707,53.95,73943.2,6.0,0.0,0.0,2e-05]
[1780073088742,53.95,73945.46,6.0,0.0,0.0,2e-05]
[1780073093777,53.95,73958.63,6.0,0.0,0.0,3e-05]
[1780073097805,53.95,73969.31,6.0,0.0,0.0,3e-05]
[1780073102844,53.95,73955.74,6.0,0.0,0.0,3e-05]
[1780073107882,53.95,73953.37,6.0,0.0,0.0,3e-05]
[1780073108813,53.95,73953.37,6.0,0.0,0.0,3e-05]
[1780073110031,53.95,73952.01,6.0,0.0,0.0,3e-05]
[1780073115938,53.95,73951.24,6.0,0.0,0.0,3e-05]
[1780073120973,53.95,73948.36,6.0,0.0,0.0,3e-05]
[1780073122987,53.95,73935.9,6.0,0.0,0.0,2e-05]
[1780073128022,53.95,73941.01,6.0,0.0,0.0,2e-05]
[1780073133058,53.95,73932.67,6.0,0.0,0.0,2e-05]
[1780073136079,53.95,73921.17,6.0,0.0,0.0,2e-05]
[1780073138103,53.95,73912.25,6.0,0.0,0.0,2e-05]
[1780073139104,53.95,73902.56,6.0,0.0,0.0,2e-05]
[1780073144140,53.95,73899.48,6.0,0.0,0.0,2e-05]
[1780073145146,53.95,73888.46,6.0,0.0,0.0,2e-05]
[1780073150182,53.95,73894.3,6.0,0.0,0.0,2e-05]
[1780073155224,53.95,73889.81,6.0,0.0,0.0,2e-05]
[1780073160260,53.95,73896.49,6.0,0.0,0.0,2e-05]
[1780073164287,53.95,73908.65,6.0,0.0,0.0,2e-05]
[1780073169322,53.95,73918.93,6.0,0.0,0.0,2e-05]
[1780073174357,53.95,73930.51,6.0,0.0,0.0,2e-05]
[1780073179392,53.95,73937.11,6.0,0.0,0.0,2e-05]
[1780073181406,53.95,73947.08,6.0,0.0,0.0,2e-05]
[1780073186441,53.95,73946.27,6.0,0.0,0.0,2e-05]
[1780073191476,53.95,73942.71,6.0,0.0,0.0,2e-05]
[1780073196511,53.95,73944.94,6.0,0.0,0.0,2e-05]
[1780073201546,53.95,73943.29,6.0,0.0,0.0,2e-05]
[1780073206581,53.95,73947.21,6.0,0.0,0.0,2e-05]
[1780073211616,53.95,73941.65,6.0,0.0,0.0,2e-05]
[1780073217658,53.95,73942.95,6.0,0.0,0.0,2e-05]
[1780073220679,53.95,73930.4,6.0,0.0,0.0,2e-05]
[1780073225714,53.95,73935.84,6.0,0.0,0.0,2e-05]
[1780073230749,53.95,73938.83,6.0,0.0,0.0,2e-05]
[1780073235784,53.95,73941.2,6.0,0.0,0.0,2e-05]
[1780073240823,53.95,73939.72,6.0,0.0,0.0,2e-05]
[1780073245858,53.95,73946.03,6.0,0.0,0.0,2e-05]
[1780073250893,53.95,73958.52,6.0,0.0,0.0,3e-05]
[1780073255928,53.95,73963.45,6.0,0.0,0.0,3e-05]
[1780073260963,53.95,73963.03,6.0,0.0,0.0,3e-05]
[1780073265998,53.95,73970.76,6.0,0.0,0.0,3e-05]
[1780073271033,53.95,73964.48,6.0,0.0,0.0,3e-05]
[1780073276068,53.95,73962.88,6.0,0.0,0.0,3e-05]
[1780073281103,53.95,73963.11,6.0,0.0,0.0,3e-05]
[1780073286138,53.95,73965.08,6.0,0.0,0.0,3e-05]
[1780073289159,53.95,73954.9,6.0,0.0,0.0,2e-05]
[1780073293601,53.95,73952.67,6.0,0.0,0.0,2e-05]
[1780073293906,53.95,73952.67,6.0,0.0,0.0,2e-05]
[1780073299229,53.95,73949.78,6.0,0.0,0.0,2e-05]
[1780073304264,53.95,73950.04,6.0,0.0,0.0,2e-05]
[1780073309299,53.95,73956.25,6.0,0.0,0.0,2e-05]
[1780073314334,53.95,73952.78,6.0,0.0,0.0,2e-05]
[1780073319368,53.95,73942.54,6.0,0.0,0.0,2e-05]
[1780073324406,53.95,73937.01,6.0,0.0,0.0,2e-05]
[1780073329442,53.95,73936.13,6.0,0.0,0.0,2e-05]
[1780073334477,53.95,73938.82,6.0,0.0,0.0,2e-05]
[1780073340518,53.95,73944.9,6.0,0.0,0.0,2e-05]
[1780073345553,53.95,73934.2,6.0,0.0,0.0,2e-05]
[1780073347568,53.95,73924.63,6.0,0.0,0.0,2e-05]
[1780073352603,53.95,73923.65,6.0,0.0,0.0,2e-05]
[1780073357638,53.95,73924.77,6.0,0.0,0.0,2e-05]
[1780073362673,53.95,73924.97,6.0,0.0,0.0,2e-05]
[1780073363680,53.95,73937.83,6.0,0.0,0.0,2e-05]
[1780073366701,53.95,73948.81,6.0,0.0,0.0,2e-05]
[1780073371736,53.95,73951.95,6.0,0.0,0.0,2e-05]
[1780073376771,53.95,73956.84,6.0,0.0,0.0,2e-05]
[1780073381806,53.95,73952.02,6.0,0.0,0.0,2e-05]
[1780073386842,53.95,73951.28,6.0,0.0,0.0,2e-05]
[1780073391877,53.95,73953.27,6.0,0.0,0.0,2e-05]
[1780073396912,53.95,73946.65,6.0,0.0,0.0,2e-05]
[1780073400940,53.95,73926.19,6.0,0.0,0.0,2e-05]
[1780073401952,53.95,73912.51,6.0,0.0,0.0,2e-05]
[1780073406990,53.95,73912.79,6.0,0.0,0.0,2e-05]
[1780073411022,53.95,73895.44,6.0,0.0,0.0,2e-05]
[1780073416057,53.95,73895.23,6.0,0.0,0.0,2e-05]
[1780073421092,53.95,73892.07,6.0,0.0,0.0,2e-05]
[1780073426127,53.95,73892.99,6.0,0.0,0.0,2e-05]
[1780073431162,53.95,73890.31,6.0,0.0,0.0,2e-05]
[1780073437204,53.95,73880.45,6.0,0.0,0.0,2e-05]
[1780073442239,53.95,73878.32,6.0,0.0,0.0,2e-05]
[1780073447274,53.95,73885.46,6.0,0.0,0.0,2e-05]
[1780073452310,53.95,73888.93,6.0,0.0,0.0,2e-05]
[1780073457345,53.95,73888.34,6.0,0.0,0.0,2e-05]
[1780073462391,53.95,73893.97,6.0,0.0,0.0,2e-05]
[1780073464404,53.95,73904.08,6.0,0.0,0.0,2e-05]
[1780073469439,53.95,73897.89,6.0,0.0,0.0,2e-05]
[1780073474474,53.95,73898.25,6.0,0.0,0.0,2e-05]
[1780073479509,53.95,73907.93,6.0,0.0,0.0,2e-05]
[1780073484547,53.95,73909.22,6.0,0.0,0.0,2e-05]
[1780073489582,53.95,73907.78,6.0,0.0,0.0,2e-05]
[1780073494617,53.95,73908.96,6.0,0.0,0.0,2e-05]
[1780073499652,53.95,73909.23,6.0,0.0,0.0,2e-05]
[1780073504687,53.95,73908.77,6.0,0.0,0.0,2e-05]
[1780073508715,53.95,73919.34,6.0,0.0,0.0,2e-05]
[1780073514135,53.95,73919.75,6.0,0.0,0.0,2e-05]
[1780073515538,53.95,73885.89,6.0,0.0,0.0,2e-05]
[1780073516771,53.95,73876.2,6.0,0.0,0.0,2e-05]
[1780073521806,53.95,73885.28,6.0,0.0,0.0,2e-05]
[1780073524844,53.95,73896.54,6.0,0.0,0.0,2e-05]
[1780073527857,53.95,73881.95,6.0,0.0,0.0,2e-05]
[1780073531886,53.95,73869.24,6.0,0.0,0.0,2e-05]
[1780073534914,53.95,73854.51,6.0,0.0,0.0,2e-05]
[1780073535919,53.95,73839.54,6.0,0.0,0.0,2e-05]
[1780073537933,53.95,73820.95,6.0,0.0,0.0,2e-05]
[1780073540954,53.95,73830.48,6.0,0.0,0.0,2e-05]
[1780073543975,53.95,73840.24,6.0,0.0,0.0,2e-05]
[1780073549011,53.95,73846.34,6.0,0.0,0.0,2e-05]
[1780073554058,53.95,73860.49,6.0,0.0,0.0,2e-05]
[1780073555498,53.95,73860.49,6.0,0.0,0.0,2e-05]
[1780073555888,53.95,73859.09,6.0,0.0,0.0,2e-05]
[1780073561108,53.95,73855.48,6.0,0.0,0.0,2e-05]
[1780073566143,53.95,73851.52,6.0,0.0,0.0,2e-05]
[1780073571180,53.95,73855.12,6.0,0.0,0.0,2e-05]
[1780073576226,53.95,73863.76,6.0,0.0,0.0,2e-05]
[1780073581261,53.95,73864.37,6.0,0.0,0.0,2e-05]
[1780073583287,53.95,73882.08,6.0,0.0,0.0,2e-05]
[1780073586308,53.95,73892.08,6.0,0.0,0.0,2e-05]
[1780073589329,53.95,73902.54,6.0,0.0,0.0,2e-05]
[1780073594364,53.95,73908.97,6.0,0.0,0.0,2e-05]
[1780073596402,53.95,73895.56,6.0,0.0,0.0,2e-05]
[1780073601429,53.95,73889.3,6.0,0.0,0.0,2e-05]
[1780073606464,53.95,73890.72,6.0,0.0,0.0,2e-05]
[1780073609485,53.95,73879.61,6.0,0.0,0.0,2e-05]
[1780073611499,53.95,73865.86,6.0,0.0,0.0,2e-05]
[1780073616534,53.95,73870.08,6.0,0.0,0.0,2e-05]
[1780073621569,53.95,73867.24,6.0,0.0,0.0,2e-05]
[1780073626604,53.95,73869.52,6.0,0.0,0.0,2e-05]
[1780073629625,53.95,73878.77,6.0,0.0,0.0,2e-05]
[1780073633653,53.95,73887.88,6.0,0.0,0.0,2e-05]
[1780073638688,53.95,73887.11,6.0,0.0,0.0,2e-05]
[1780073643723,53.95,73889.16,6.0,0.0,0.0,2e-05]
[1780073648758,53.95,73891.14,6.0,0.0,0.0,2e-05]
[1780073653795,53.95,73899.75,6.0,0.0,0.0,2e-05]
[1780073658830,53.95,73900.73,6.0,0.0,0.0,2e-05]
[1780073661893,53.95,73900.76,6.0,0.0,0.0,2e-05]
[1780073663887,53.95,73913.09,6.0,0.0,0.0,2e-05]
[1780073665904,53.95,73929.37,6.0,0.0,0.0,2e-05]
[1780073669933,53.95,73938.34,6.0,0.0,0.0,2e-05]
[1780073674971,53.95,73944.72,6.0,0.0,0.0,2e-05]
[1780073678000,53.95,73957.8,6.0,0.0,0.0,2e-05]
[1780073683030,53.95,73964.18,6.0,0.0,0.0,2e-05]
[1780073688067,53.95,73961.04,6.0,0.0,0.0,2e-05]
[1780073693110,53.95,73958.46,6.0,0.0,0.0,2e-05]
[1780073699145,53.95,73950.5,6.0,0.0,0.0,2e-05]
[1780073704199,53.95,73946.0,6.0,0.0,0.0,2e-05]
[1780073706213,53.95,73933.76,6.0,0.0,0.0,2e-05]
[1780073711249,53.95,73934.42,6.0,0.0,0.0,2e-05]
[1780073716284,53.95,73934.5,6.0,0.0,0.0,2e-05]
[1780073720312,53.95,73924.73,6.0,0.0,0.0,2e-05]
[1780073722326,53.95,73914.68,6.0,0.0,0.0,2e-05]
[1780073724340,53.95,73903.19,6.0,0.0,0.0,2e-05]
[1780073729375,53.95,73903.76,6.0,0.0,0.0,2e-05]
[1780073731389,53.95,73898.86,6.0,0.0,0.0,2e-05]
[1780073736424,53.95,73896.59,6.0,0.0,0.0,2e-05]
[1780073741459,53.95,73891.91,6.0,0.0,0.0,2e-05]
[1780073746494,53.95,73890.96,6.0,0.0,0.0,2e-05]
[1780073751531,53.95,73883.83,6.0,0.0,0.0,2e-05]
[1780073756566,53.95,73881.76,6.0,0.0,0.0,2e-05]
[1780073760601,53.95,73870.99,6.0,0.0,0.0,2e-05]
[1780073763622,53.95,73862.06,6.0,0.0,0.0,2e-05]
[1780073768657,53.95,73860.73,6.0,0.0,0.0,2e-05]
[1780073773692,53.95,73869.04,6.0,0.0,0.0,2e-05]
[1780073778727,53.95,73876.17,6.0,0.0,0.0,2e-05]
[1780073780741,53.95,73885.88,6.0,0.0,0.0,2e-05]
[1780073781748,53.95,73895.4,6.0,0.0,0.0,2e-05]
[1780073786783,53.95,73897.98,6.0,0.0,0.0,2e-05]
[1780073791821,53.95,73904.42,6.0,0.0,0.0,2e-05]
[1780073796856,53.95,73908.4,6.0,0.0,0.0,2e-05]
[1780073801891,53.95,73898.87,6.0,0.0,0.0,2e-05]
[1780073806926,53.95,73895.22,6.0,0.0,0.0,2e-05]
[1780073811961,53.95,73895.23,6.0,0.0,0.0,2e-05]
[1780073816996,53.95,73897.72,6.0,0.0,0.0,2e-05]
[1780073822033,53.95,73905.18,6.0,0.0,0.0,2e-05]
[1780073827068,53.95,73907.39,6.0,0.0,0.0,2e-05]
[1780073831096,53.95,73897.48,6.0,0.0,0.0,2e-05]
[1780073836131,53.95,73894.0,6.0,0.0,0.0,2e-05]
[1780073840159,53.95,73882.14,6.0,0.0,0.0,2e-05]
[1780073845196,53.95,73878.42,6.0,0.0,0.0,2e-05]
[1780073850230,53.95,73878.16,6.0,0.0,0.0,2e-05]
[1780073855265,53.95,73884.59,6.0,0.0,0.0,2e-05]
[1780073860301,53.95,73888.47,6.0,0.0,0.0,2e-05]
[1780073865337,53.95,73889.57,6.0,0.0,0.0,2e-05]
[1780073870372,53.95,73888.38,6.0,0.0,0.0,2e-05]
[1780073875407,53.95,73890.29,6.0,0.0,0.0,2e-05]
[1780073880442,53.95,73889.8,6.0,0.0,0.0,2e-05]
[1780073885477,53.95,73898.63,6.0,0.0,0.0,2e-05]
[1780073890515,53.95,73912.25,6.0,0.0,0.0,2e-05]
[1780073893534,53.95,73922.5,6.0,0.0,0.0,2e-05]
[1780073898569,53.95,73927.3,6.0,0.0,0.0,2e-05]
[1780073903604,53.95,73925.79,6.0,0.0,0.0,2e-05]
[1780073908639,53.95,73925.54,6.0,0.0,0.0,2e-05]
[1780073913674,53.95,73927.49,6.0,0.0,0.0,2e-05]
[1780073918709,53.95,73926.44,6.0,0.0,0.0,2e-05]
[1780073923744,53.95,73919.35,6.0,0.0,0.0,2e-05]
[1780073928779,53.95,73915.56,6.0,0.0,0.0,2e-05]
[1780073932807,53.95,73991.31,6.0,0.0,0.0,2e-05]
[1780073933720,53.95,73991.31,6.0,0.0,0.0,2e-05]
[1780073933818,53.95,74011.34,6.0,0.0,0.0,2e-05]
[1780073934584,53.95,74011.34,6.0,0.0,0.0,2e-05]
[1780073935173,53.95,74006.78,6.0,0.0,0.0,2e-05]
[1780073935920,53.95,74006.78,6.0,0.0,0.0,2e-05]
[1780073936019,53.95,73997.02,6.0,0.0,0.0,2e-05]
[1780073941878,53.95,74001.26,6.0,0.0,0.0,2e-05]
[1780073943901,53.95,73988.43,6.0,0.0,0.0,2e-05]
[1780073948932,53.95,73987.73,6.0,0.0,0.0,2e-05]
[1780073953884,53.95,73979.51,6.0,0.0,0.0,2e-05]
[1780073954915,53.95,73979.43,6.0,0.0,0.0,2e-05]
[1780073960022,53.95,73971.84,6.0,0.0,0.0,2e-05]
[1780073962027,53.95,73962.88,6.0,0.0,0.0,2e-05]
[1780073967063,53.95,73968.61,6.0,0.0,0.0,2e-05]
[1780073972098,53.95,73969.3,6.0,0.0,0.0,2e-05]
[1780073977133,53.95,73970.88,6.0,0.0,0.0,2e-05]
[1780073982171,53.95,73964.25,6.0,0.0,0.0,2e-05]
[1780073987207,53.95,73955.86,6.0,0.0,0.0,2e-05]
[1780073992242,53.95,73955.32,6.0,0.0,0.0,2e-05]
[1780073997278,53.95,73953.62,6.0,0.0,0.0,2e-05]
[1780074002313,53.95,73957.42,6.0,0.0,0.0,2e-05]
[1780074006341,53.95,73969.27,6.0,0.0,0.0,2e-05]
[1780074008355,53.95,73985.28,6.0,0.0,0.0,2e-05]
[1780074013392,53.95,73988.36,6.0,0.0,0.0,2e-05]
[1780074015857,53.95,73983.67,6.0,0.0,0.0,2e-05]
[1780074016824,53.95,73981.9,6.0,0.0,0.0,2e-05]
[1780074019435,53.95,73972.03,6.0,0.0,0.0,2e-05]
[1780074023463,53.95,73981.65,6.0,0.0,0.0,2e-05]
[1780074026484,53.95,73992.94,6.0,0.0,0.0,2e-05]
[1780074031520,53.95,73998.85,6.0,0.0,0.0,2e-05]
[1780074036557,53.95,73999.27,6.0,0.0,0.0,2e-05]
[1780074041592,53.95,73999.12,6.0,0.0,0.0,2e-05]
[1780074046628,53.95,73991.53,6.0,0.0,0.0,2e-05]
[1780074051667,53.95,73993.24,6.0,0.0,0.0,2e-05]
[1780074056704,53.95,73999.86,6.0,0.0,0.0,2e-05]
[1780074061753,53.95,74011.08,6.0,0.0,0.0,2e-05]
[1780074063761,53.95,74022.83,6.0,0.0,0.0,2e-05]
[1780074068796,53.95,74028.93,6.0,0.0,0.0,3e-05]
[1780074073831,53.95,74026.12,6.0,0.0,0.0,3e-05]
[1780074078866,53.95,74024.6,6.0,0.0,0.0,3e-05]
[1780074083901,53.95,74028.96,6.0,0.0,0.0,3e-05]
[1780074088937,53.95,74034.19,6.0,0.0,0.0,3e-05]
[1780074093973,53.95,74042.21,6.0,0.0,0.0,3e-05]
[1780074099008,53.95,74038.75,6.0,0.0,0.0,3e-05]
[1780074104044,53.95,74032.17,6.0,0.0,0.0,3e-05]
[1780074109081,53.95,74037.29,6.0,0.0,0.0,3e-05]
[1780074114116,53.95,74036.36,6.0,0.0,0.0,3e-05]
[1780074119151,53.95,74034.53,6.0,0.0,0.0,3e-05]
[1780074121165,53.95,74023.49,6.0,0.0,0.0,2e-05]
[1780074122172,53.95,74005.67,6.0,0.0,0.0,2e-05]
[1780074127220,53.95,74010.59,6.0,0.0,0.0,2e-05]
[1780074130241,53.95,74001.53,6.0,0.0,0.0,2e-05]
[1780074133262,53.95,73991.43,6.0,0.0,0.0,2e-05]
[1780074138297,53.95,73991.97,6.0,0.0,0.0,2e-05]
[1780074141319,53.95,73982.91,6.0,0.0,0.0,2e-05]
[1780074145347,53.95,73972.61,6.0,0.0,0.0,2e-05]
[1780074148368,53.95,73960.68,6.0,0.0,0.0,2e-05]
[1780074151389,53.95,73949.17,6.0,0.0,0.0,2e-05]
[1780074156424,53.95,73950.09,6.0,0.0,0.0,2e-05]
[1780074161459,53.95,73950.31,6.0,0.0,0.0,2e-05]
[1780074164480,53.95,73939.05,6.0,0.0,0.0,2e-05]
[1780074166498,53.95,73940.26,6.0,0.0,0.0,2e-05]
[1780074166766,53.95,73940.26,6.0,0.0,0.0,2e-05]
[1780074174556,53.95,73924.48,6.0,0.0,0.0,2e-05]
[1780074179592,53.95,73931.37,6.0,0.0,0.0,2e-05]
[1780074183622,53.95,73922.35,6.0,0.0,0.0,2e-05]
[1780074185652,53.95,73910.53,6.0,0.0,0.0,2e-05]
[1780074190687,53.95,73910.63,6.0,0.0,0.0,2e-05]
[1780074195722,53.95,73912.61,6.0,0.0,0.0,2e-05]
[1780074200757,53.95,73905.19,6.0,0.0,0.0,2e-05]
[1780074202778,53.95,73896.19,6.0,0.0,0.0,2e-05]
[1780074207813,53.95,73896.58,6.0,0.0,0.0,2e-05]
[1780074211841,53.95,73883.28,6.0,0.0,0.0,2e-05]
[1780074216877,53.95,73880.99,6.0,0.0,0.0,2e-05]
[1780074218891,53.95,73871.46,6.0,0.0,0.0,1e-05]
[1780074223926,53.95,73871.56,6.0,0.0,0.0,1e-05]
[1780074228961,53.95,73860.73,6.0,0.0,0.0,1e-05]
[1780074233996,53.95,73859.21,6.0,0.0,0.0,1e-05]
[1780074239036,53.95,73858.71,6.0,0.0,0.0,1e-05]
[1780074244076,53.95,73866.62,6.0,0.0,0.0,1e-05]
[1780074249112,53.95,73865.31,6.0,0.0,0.0,1e-05]
[1780074253935,53.95,73870.59,6.0,0.0,0.0,1e-05]
[1780074253992,53.95,73870.59,6.0,0.0,0.0,1e-05]
[1780074259182,53.95,73873.13,6.0,0.0,0.0,1e-05]
[1780074264217,53.95,73866.33,6.0,0.0,0.0,1e-05]
[1780074269252,53.95,73863.53,6.0,0.0,0.0,1e-05]
[1780074271266,53.95,73858.5,6.0,0.0,0.0,1e-05]
[1780074276302,53.95,73862.48,6.0,0.0,0.0,1e-05]
[1780074281337,53.95,73862.03,6.0,0.0,0.0,1e-05]
[1780074286371,53.95,73867.46,6.0,0.0,0.0,1e-05]
[1780074291407,53.95,73855.47,6.0,0.0,0.0,1e-05]
[1780074296442,53.95,73850.11,6.0,0.0,0.0,1e-05]
[1780074301477,53.95,73853.94,6.0,0.0,0.0,1e-05]
[1780074306514,53.95,73849.8,6.0,0.0,0.0,1e-05]
[1780074311549,53.95,73849.89,6.0,0.0,0.0,1e-05]
[1780074313565,53.95,73861.54,6.0,0.0,0.0,1e-05]
[1780074318601,53.95,73848.63,6.0,0.0,0.0,1e-05]
[1780074323636,53.95,73852.54,6.0,0.0,0.0,1e-05]
[1780074324644,53.95,73839.48,6.0,0.0,0.0,1e-05]
[1780074329678,53.95,73831.15,6.0,0.0,0.0,1e-05]
[1780074334713,53.95,73834.74,6.0,0.0,0.0,1e-05]
[1780074339748,53.95,73833.36,6.0,0.0,0.0,1e-05]
[1780074345791,53.95,73833.41,6.0,0.0,0.0,1e-05]
[1780074350824,53.95,73839.93,6.0,0.0,0.0,1e-05]
[1780074355861,53.95,73842.21,6.0,0.0,0.0,1e-05]
[1780074360897,53.95,73848.78,6.0,0.0,0.0,1e-05]
[1780074365936,53.95,73854.04,6.0,0.0,0.0,1e-05]
[1780074370988,53.95,73854.5,6.0,0.0,0.0,1e-05]
[1780074371989,53.95,73868.54,6.0,0.0,0.0,1e-05]
[1780074377024,53.95,73871.04,6.0,0.0,0.0,1e-05]
[1780074382062,53.95,73874.54,6.0,0.0,0.0,1e-05]
[1780074385084,53.95,73864.05,6.0,0.0,0.0,1e-05]
[1780074386090,53.95,73853.37,6.0,0.0,0.0,1e-05]
[1780074391125,53.95,73841.07,6.0,0.0,0.0,1e-05]
[1780074396160,53.95,73844.09,6.0,0.0,0.0,1e-05]
[1780074400188,53.95,73853.5,6.0,0.0,0.0,1e-05]
[1780074405224,53.95,73860.01,6.0,0.0,0.0,1e-05]
[1780074410259,53.95,73865.9,6.0,0.0,0.0,1e-05]
[1780074415293,53.95,73867.9,6.0,0.0,0.0,1e-05]
[1780074420329,53.95,73861.06,6.0,0.0,0.0,1e-05]
[1780074421337,53.95,73843.76,6.0,0.0,0.0,1e-05]
[1780074425372,53.95,73834.54,6.0,0.0,0.0,1e-05]
[1780074430408,53.95,73830.4,6.0,0.0,0.0,1e-05]
[1780074433429,53.95,73840.1,6.0,0.0,0.0,1e-05]
[1780074438464,53.95,73845.61,6.0,0.0,0.0,1e-05]
[1780074444506,53.95,73846.62,6.0,0.0,0.0,1e-05]
[1780074447527,53.95,73856.0,6.0,0.0,0.0,1e-05]
[1780074451556,53.95,73851.76,6.0,0.0,0.0,1e-05]
[1780074456591,53.95,73851.18,6.0,0.0,0.0,1e-05]
[1780074461626,53.95,73861.58,6.0,0.0,0.0,1e-05]
[1780074466661,53.95,73864.98,6.0,0.0,0.0,1e-05]
[1780074471696,53.95,73867.9,6.0,0.0,0.0,1e-05]
[1780074476731,53.95,73868.95,6.0,0.0,0.0,1e-05]
[1780074481766,53.95,73868.68,6.0,0.0,0.0,1e-05]
[1780074484787,53.95,73881.03,6.0,0.0,0.0,1e-05]
[1780074488816,53.95,73889.69,6.0,0.0,0.0,1e-05]
[1780074493852,53.95,73893.29,6.0,0.0,0.0,1e-05]
[1780074494860,53.95,73904.36,6.0,0.0,0.0,2e-05]
[1780074499896,53.95,73903.35,6.0,0.0,0.0,2e-05]
[1780074502923,53.95,73912.89,6.0,0.0,0.0,2e-05]
[1780074505944,53.95,73922.03,6.0,0.0,0.0,2e-05]
[1780074510980,53.95,73917.29,6.0,0.0,0.0,2e-05]
[1780074516046,53.95,73926.55,6.0,0.0,0.0,2e-05]
[1780074521064,53.95,73932.1,6.0,0.0,0.0,2e-05]
[1780074525099,53.95,73941.97,6.0,0.0,0.0,2e-05]
[1780074530132,53.95,73939.5,6.0,0.0,0.0,2e-05]
[1780074532147,53.95,73955.51,6.0,0.0,0.0,2e-05]
[1780074536176,53.95,73965.5,6.0,0.0,0.0,2e-05]
[1780074541211,53.95,73965.21,6.0,0.0,0.0,2e-05]
[1780074546246,53.95,73969.01,6.0,0.0,0.0,2e-05]
[1780074551281,53.95,73969.32,6.0,0.0,0.0,2e-05]
[1780074555309,53.95,73981.95,6.0,0.0,0.0,2e-05]
[1780074559337,53.95,73995.23,6.0,0.0,0.0,2e-05]
[1780074563365,53.95,74006.3,6.0,0.0,0.0,2e-05]
[1780074568400,53.95,74007.53,6.0,0.0,0.0,2e-05]
[1780074573437,53.95,74025.46,6.0,0.0,0.0,2e-05]
[1780074577491,53.95,74038.73,6.0,0.0,0.0,2e-05]
[1780074582515,53.95,74044.74,6.0,0.0,0.0,2e-05]
[1780074584529,53.95,74034.94,6.0,0.0,0.0,2e-05]
[1780074589565,53.95,74033.58,6.0,0.0,0.0,2e-05]
[1780074594599,53.95,74034.69,6.0,0.0,0.0,2e-05]
[1780074599635,53.95,74030.13,6.0,0.0,0.0,2e-05]
[1780074604671,53.95,74028.57,6.0,0.0,0.0,2e-05]
[1780074609706,53.95,74028.18,6.0,0.0,0.0,2e-05]
[1780074614750,53.95,74029.1,6.0,0.0,0.0,2e-05]
[1780074619785,53.95,74028.3,6.0,0.0,0.0,2e-05]
[1780074624820,53.95,74028.48,6.0,0.0,0.0,2e-05]
[1780074629856,53.95,74036.63,6.0,0.0,0.0,2e-05]
[1780074634895,53.95,74041.67,6.0,0.0,0.0,2e-05]
[1780074639928,53.95,74047.03,6.0,0.0,0.0,2e-05]
[1780074642949,53.95,74063.18,6.0,0.0,0.0,2e-05]
[1780074647983,53.95,74055.87,6.0,0.0,0.0,2e-05]
[1780074655033,53.95,74055.86,6.0,0.0,0.0,2e-05]
[1780074660068,53.95,74053.38,6.0,0.0,0.0,2e-05]
[1780074662082,53.95,74038.53,6.0,0.0,0.0,2e-05]
[1780074664096,53.95,74029.44,6.0,0.0,0.0,2e-05]
[1780074665163,53.95,74044.19,6.0,0.0,0.0,2e-05]
[1780074666013,53.95,74044.19,6.0,0.0,0.0,2e-05]
[1780074666648,53.95,74044.19,6.0,0.0,0.0,2e-05]
[1780074666678,53.95,74059.63,6.0,0.0,0.0,2e-05]
[1780074671148,53.95,74049.83,6.0,0.0,0.0,2e-05]
[1780074676184,53.95,74044.64,6.0,0.0,0.0,2e-05]
[1780074680213,53.95,74056.16,6.0,0.0,0.0,2e-05]
[1780074685247,53.95,74062.58,6.0,0.0,0.0,2e-05]
[1780074690283,53.95,74061.27,6.0,0.0,0.0,2e-05]
[1780074695318,53.95,74061.04,6.0,0.0,0.0,2e-05]
[1780074700353,53.95,74059.2,6.0,0.0,0.0,2e-05]
[1780074705389,53.95,74056.56,6.0,0.0,0.0,2e-05]
[1780074710424,53.95,74057.09,6.0,0.0,0.0,2e-05]
[1780074715459,53.95,74057.92,6.0,0.0,0.0,2e-05]
[1780074720494,53.95,74058.71,6.0,0.0,0.0,2e-05]
[1780074721521,53.95,74070.8,6.0,0.0,0.0,2e-05]
[1780074723520,53.95,74087.05,6.0,0.0,0.0,3e-05]
[1780074728554,53.95,74096.37,6.0,0.0,0.0,3e-05]
[1780074733605,53.95,74119.87,6.0,0.0,0.0,3e-05]
[1780074734406,53.95,74119.87,6.0,0.0,0.0,3e-05]
[1780074734984,53.95,74132.36,6.0,0.0,0.0,3e-05]
[1780074735719,53.95,74132.36,6.0,0.0,0.0,3e-05]
[1780074741660,53.95,74137.66,6.0,0.0,0.0,3e-05]
[1780074742667,53.95,74152.59,6.0,0.0,0.0,3e-05]
[1780074743674,53.95,74165.63,6.0,0.0,0.0,3e-05]
[1780074747702,53.95,74175.97,6.0,0.0,0.0,3e-05]
[1780074748115,53.95,74175.97,6.0,0.0,0.0,3e-05]
[1780074748603,53.95,74175.97,6.0,0.0,0.0,3e-05]
[1780074757773,53.95,74182.19,6.0,0.0,0.0,3e-05]
[1780074759788,53.95,74165.41,6.0,0.0,0.0,3e-05]
[1780074761802,53.95,74155.13,6.0,0.0,0.0,3e-05]
[1780074764831,53.95,74135.7,6.0,0.0,0.0,3e-05]
[1780074765837,53.95,74097.9,6.0,0.0,0.0,3e-05]
[1780074766844,53.95,74107.0,6.0,0.0,0.0,3e-05]
[1780074769866,53.95,74116.24,6.0,0.0,0.0,3e-05]
[1780074774901,53.95,74115.88,6.0,0.0,0.0,3e-05]
[1780074776915,53.95,74136.07,6.0,0.0,0.0,3e-05]
[1780074777499,53.95,74136.07,6.0,0.0,0.0,3e-05]
[1780074778462,53.95,74137.46,6.0,0.0,0.0,3e-05]
[1780074783964,53.95,74137.9,6.0,0.0,0.0,3e-05]
[1780074789001,53.95,74140.33,6.0,0.0,0.0,3e-05]
[1780074793029,53.95,74149.07,6.0,0.0,0.0,3e-05]
[1780074797057,53.95,74158.36,6.0,0.0,0.0,3e-05]
[1780074802092,53.95,74149.81,6.0,0.0,0.0,3e-05]
[1780074807128,53.95,74143.93,6.0,0.0,0.0,3e-05]
[1780074812164,53.95,74147.38,6.0,0.0,0.0,3e-05]
[1780074818206,53.95,74145.71,6.0,0.0,0.0,3e-05]
[1780074821227,53.95,74155.96,6.0,0.0,0.0,3e-05]
[1780074826266,53.95,74162.32,6.0,0.0,0.0,3e-05]
[1780074827268,53.95,74172.53,6.0,0.0,0.0,3e-05]
[1780074832304,53.95,74166.23,6.0,0.0,0.0,3e-05]
[1780074834318,53.95,74156.45,6.0,0.0,0.0,3e-05]
[1780074839354,53.95,74151.86,6.0,0.0,0.0,3e-05]
[1780074841374,53.95,74138.1,6.0,0.0,0.0,3e-05]
[1780074844394,53.95,74149.49,6.0,0.0,0.0,3e-05]
[1780074849429,53.95,74153.76,6.0,0.0,0.0,3e-05]
[1780074853457,53.95,74143.67,6.0,0.0,0.0,3e-05]
[1780074857885,53.95,74146.97,6.0,0.0,0.0,3e-05]
[1780074857964,53.95,74171.69,6.0,0.0,0.0,3e-05]
[1780074858560,53.95,74171.69,6.0,0.0,0.0,3e-05]
[1780074858565,53.95,74182.53,6.0,0.0,0.0,3e-05]
[1780074861586,53.95,74167.34,6.0,0.0,0.0,3e-05]
[1780074866623,53.95,74164.37,6.0,0.0,0.0,3e-05]
[1780074871658,53.95,74166.96,6.0,0.0,0.0,3e-05]
[1780074874684,53.95,74179.33,6.0,0.0,0.0,3e-05]
[1780074879717,53.95,74168.72,6.0,0.0,0.0,3e-05]
[1780074884754,53.95,74170.5,6.0,0.0,0.0,3e-05]
[1780074889789,53.95,74170.18,6.0,0.0,0.0,3e-05]
[1780074894824,53.95,74169.42,6.0,0.0,0.0,3e-05]
[1780074896844,53.95,74154.22,6.0,0.0,0.0,3e-05]
[1780074900878,53.95,74166.16,6.0,0.0,0.0,3e-05]
[1780074905908,53.95,74172.75,6.0,0.0,0.0,3e-05]
[1780074909936,53.95,74162.7,6.0,0.0,0.0,3e-05]
[1780074913964,53.95,74150.4,6.0,0.0,0.0,3e-05]
[1780074919000,53.95,74144.88,6.0,0.0,0.0,3e-05]
[1780074920170,53.95,74144.88,6.0,0.0,0.0,3e-05]
[1780074921251,53.95,74143.83,6.0,0.0,0.0,3e-05]
[1780074921020,53.95,74172.5,6.0,0.0,0.0,3e-05]
[1780074922805,53.95,74168.56,6.0,0.0,0.0,3e-05]
[1780074923199,53.95,74168.56,6.0,0.0,0.0,3e-05]
[1780074929079,53.95,74152.66,6.0,0.0,0.0,3e-05]
[1780074931094,53.95,74143.61,6.0,0.0,0.0,3e-05]
[1780074934115,53.95,74121.9,6.0,0.0,0.0,3e-05]
[1780074939150,53.95,74120.29,6.0,0.0,0.0,3e-05]
[1780074943177,53.95,74109.13,6.0,0.0,0.0,3e-05]
[1780074946199,53.95,74100.38,6.0,0.0,0.0,3e-05]
[1780074950227,53.95,74080.33,6.0,0.0,0.0,2e-05]
[1780074952877,53.95,74076.28,6.0,0.0,0.0,2e-05]
[1780074953248,53.95,74098.28,6.0,0.0,0.0,3e-05]
[1780074953609,53.95,74098.28,6.0,0.0,0.0,3e-05]
[1780074956818,53.95,74106.98,6.0,0.0,0.0,3e-05]
[1780074958286,53.95,74096.82,6.0,0.0,0.0,2e-05]
[1780074959293,53.95,74085.9,6.0,0.0,0.0,2e-05]
[1780074964328,53.95,74081.22,6.0,0.0,0.0,2e-05]
[1780074967410,53.95,74111.27,6.0,0.0,0.0,3e-05]
[1780074973765,53.95,74116.66,6.0,0.0,0.0,3e-05]
[1780074973861,53.95,74116.66,6.0,0.0,0.0,3e-05]
[1780074977438,53.95,74104.37,6.0,0.0,0.0,3e-05]
[1780074981466,53.95,74095.42,6.0,0.0,0.0,2e-05]
[1780074986501,53.95,74092.28,6.0,0.0,0.0,2e-05]
[1780074991536,53.95,74095.09,6.0,0.0,0.0,2e-05]
[1780074996115,53.95,74082.83,6.0,0.0,0.0,2e-05]
[1780074999973,53.95,74111.25,6.0,0.0,0.0,3e-05]
[1780075001625,53.95,74102.56,6.0,0.0,0.0,3e-05]
[1780075005653,53.95,74078.5,6.0,0.0,0.0,2e-05]
[1780075010689,53.95,74074.04,6.0,0.0,0.0,2e-05]
[1780075015725,53.95,74073.49,6.0,0.0,0.0,2e-05]
[1780075020760,53.95,74063.16,6.0,0.0,0.0,2e-05]
[1780075023787,53.95,74091.09,6.0,0.0,0.0,2e-05]
[1780075025801,53.95,74106.83,6.0,0.0,0.0,3e-05]
[1780075030836,53.95,74092.89,6.0,0.0,0.0,2e-05]
[1780075035871,53.95,74092.21,6.0,0.0,0.0,2e-05]
[1780075040907,53.95,74085.24,6.0,0.0,0.0,2e-05]
[1780075043928,53.95,74097.58,6.0,0.0,0.0,2e-05]
[1780075048963,53.95,74101.84,6.0,0.0,0.0,2e-05]
[1780075052580,53.95,74115.41,6.0,0.0,0.0,3e-05]
[1780075052996,53.95,74138.79,6.0,0.0,0.0,3e-05]
[1780075053527,53.95,74138.79,6.0,0.0,0.0,3e-05]
[1780075058031,53.95,74155.97,6.0,0.0,0.0,3e-05]
[1780075063066,53.95,74163.61,6.0,0.0,0.0,3e-05]
[1780075068235,53.95,74159.78,6.0,0.0,0.0,3e-05]
[1780075068336,53.95,74168.46,6.0,0.0,0.0,3e-05]
[1780075069312,53.95,74168.46,6.0,0.0,0.0,3e-05]
[1780075070322,53.95,74171.05,6.0,0.0,0.0,3e-05]
[1780075070418,53.95,74209.89,6.0,0.0,0.0,3e-05]
[1780075076166,53.95,74202.15,6.0,0.0,0.0,3e-05]
[1780075081200,53.95,74195.98,6.0,0.0,0.0,3e-05]
[1780075086236,53.95,74190.94,6.0,0.0,0.0,3e-05]
[1780075091272,53.95,74181.57,6.0,0.0,0.0,3e-05]
[1780075096307,53.95,74179.17,6.0,0.0,0.0,3e-05]
[1780075101343,53.95,74167.16,6.0,0.0,0.0,3e-05]
[1780075102350,53.95,74155.66,6.0,0.0,0.0,3e-05]
[1780075106378,53.95,74141.52,6.0,0.0,0.0,3e-05]
[1780075111413,53.95,74137.49,6.0,0.0,0.0,3e-05]
[1780075115441,53.95,74123.63,6.0,0.0,0.0,3e-05]
[1780075118462,53.95,74113.12,6.0,0.0,0.0,3e-05]
[1780075122913,53.95,74114.48,6.0,0.0,0.0,3e-05]
[1780075123517,53.95,74147.28,6.0,0.0,0.0,3e-05]
[1780075123908,53.95,74147.28,6.0,0.0,0.0,3e-05]
[1780075124522,53.95,74162.84,6.0,0.0,0.0,3e-05]
[1780075129557,53.95,74159.82,6.0,0.0,0.0,3e-05]
[1780075132578,53.95,74149.43,6.0,0.0,0.0,3e-05]
[1780075137613,53.95,74147.84,6.0,0.0,0.0,3e-05]
[1780075142648,53.95,74145.47,6.0,0.0,0.0,3e-05]
[1780075147683,53.95,74144.44,6.0,0.0,0.0,3e-05]
[1780075149697,53.95,74135.03,6.0,0.0,0.0,3e-05]
[1780075154732,53.95,74129.39,6.0,0.0,0.0,3e-05]
[1780075159767,53.95,74122.51,6.0,0.0,0.0,3e-05]
[1780075164802,53.95,74115.0,6.0,0.0,0.0,3e-05]
[1780075169837,53.95,74114.38,6.0,0.0,0.0,3e-05]
[1780075174873,53.95,74117.18,6.0,0.0,0.0,2e-05]
[1780075179908,53.95,74112.59,6.0,0.0,0.0,2e-05]
[1780075182940,53.95,74130.55,6.0,0.0,0.0,3e-05]
[1780075185955,53.95,74139.97,6.0,0.0,0.0,3e-05]
[1780075190990,53.95,74139.68,6.0,0.0,0.0,3e-05]
[1780075196031,53.95,74138.53,6.0,0.0,0.0,3e-05]
[1780075199057,53.95,74125.83,6.0,0.0,0.0,3e-05]
[1780075204092,53.95,74128.01,6.0,0.0,0.0,3e-05]
[1780075208121,53.95,74137.71,6.0,0.0,0.0,3e-05]
[1780075209145,53.95,74158.93,6.0,0.0,0.0,3e-05]
[1780075209890,53.95,74158.93,6.0,0.0,0.0,3e-05]
[1780075210395,53.95,74158.93,6.0,0.0,0.0,3e-05]
[1780075210456,53.95,74176.48,6.0,0.0,0.0,3e-05]
[1780075215181,53.95,74163.62,6.0,0.0,0.0,3e-05]
[1780075216188,53.95,74150.23,6.0,0.0,0.0,3e-05]
[1780075221223,53.95,74140.52,6.0,0.0,0.0,3e-05]
[1780075226257,53.95,74140.09,6.0,0.0,0.0,3e-05]
[1780075231293,53.95,74144.23,6.0,0.0,0.0,3e-05]
[1780075236328,53.95,74146.3,6.0,0.0,0.0,3e-05]
[1780075241371,53.95,74144.38,6.0,0.0,0.0,3e-05]
[1780075243456,53.95,74145.06,6.0,0.0,0.0,3e-05]
[1780075244393,53.95,74169.39,6.0,0.0,0.0,3e-05]
[1780075244812,53.95,74169.39,6.0,0.0,0.0,3e-05]
[1780075251444,53.95,74169.09,6.0,0.0,0.0,3e-05]
[1780075256479,53.95,74167.74,6.0,0.0,0.0,3e-05]
[1780075261514,53.95,74162.93,6.0,0.0,0.0,3e-05]
[1780075266598,53.95,74157.66,6.0,0.0,0.0,3e-05]
[1780075267607,53.95,74135.05,6.0,0.0,0.0,3e-05]
[1780075270618,53.95,74119.96,6.0,0.0,0.0,2e-05]
[1780075275652,53.95,74114.73,6.0,0.0,0.0,2e-05]
[1780075280687,53.95,74110.54,6.0,0.0,0.0,2e-05]
[1780075285722,53.95,74117.93,6.0,0.0,0.0,2e-05]
[1780075290757,53.95,74117.89,6.0,0.0,0.0,2e-05]
[1780075293097,53.95,74115.44,6.0,0.0,0.0,2e-05]
[1780075293781,53.95,74136.82,6.0,0.0,0.0,3e-05]
[1780075293859,53.95,74136.82,6.0,0.0,0.0,3e-05]
[1780075299822,53.95,74141.02,6.0,0.0,0.0,3e-05]
[1780075304858,53.95,74133.5,6.0,0.0,0.0,3e-05]
[1780075309892,53.95,74129.08,6.0,0.0,0.0,3e-05]
[1780075314927,53.95,74130.64,6.0,0.0,0.0,3e-05]
[1780075319963,53.95,74129.96,6.0,0.0,0.0,3e-05]
[1780075324998,53.95,74128.4,6.0,0.0,0.0,3e-05]
[1780075330033,53.95,74128.7,6.0,0.0,0.0,3e-05]
[1780075332047,53.95,74119.14,6.0,0.0,0.0,2e-05]
[1780075336075,53.95,74110.38,6.0,0.0,0.0,2e-05]
[1780075339097,53.95,74135.53,6.0,0.0,0.0,3e-05]
[1780075340105,53.95,74147.07,6.0,0.0,0.0,3e-05]
[1780075345139,53.95,74145.73,6.0,0.0,0.0,3e-05]
[1780075350173,53.95,74138.72,6.0,0.0,0.0,3e-05]
[1780075355209,53.95,74138.32,6.0,0.0,0.0,3e-05]
[1780075360245,53.95,74137.92,6.0,0.0,0.0,3e-05]
[1780075365282,53.95,74126.2,6.0,0.0,0.0,2e-05]
[1780075370317,53.95,74121.89,6.0,0.0,0.0,2e-05]
[1780075375352,53.95,74133.19,6.0,0.0,0.0,3e-05]
[1780075380390,53.95,74138.66,6.0,0.0,0.0,3e-05]
[1780075385425,53.95,74145.37,6.0,0.0,0.0,3e-05]
[1780075388497,53.95,74143.59,6.0,0.0,0.0,3e-05]
[1780075389506,53.95,74143.49,6.0,0.0,0.0,3e-05]
[1780075395493,53.95,74150.22,6.0,0.0,0.0,3e-05]
[1780075400529,53.95,74146.25,6.0,0.0,0.0,3e-05]
[1780075405563,53.95,74147.08,6.0,0.0,0.0,3e-05]
[1780075408584,53.95,74138.19,6.0,0.0,0.0,3e-05]
[1780075410598,53.95,74124.88,6.0,0.0,0.0,2e-05]
[1780075415633,53.95,74119.21,6.0,0.0,0.0,2e-05]
[1780075420669,53.95,74111.64,6.0,0.0,0.0,2e-05]
[1780075424104,53.95,74104.28,6.0,0.0,0.0,2e-05]
[1780075424153,53.95,74104.28,6.0,0.0,0.0,2e-05]
[1780075426710,53.95,74114.78,6.0,0.0,0.0,2e-05]
[1780075431745,53.95,74121.02,6.0,0.0,0.0,2e-05]
[1780075435773,53.95,74133.15,6.0,0.0,0.0,2e-05]
[1780075440810,53.95,74133.05,6.0,0.0,0.0,2e-05]
[1780075441831,53.95,74122.73,6.0,0.0,0.0,2e-05]
[1780075446866,53.95,74129.36,6.0,0.0,0.0,2e-05]
[1780075447873,53.95,74141.86,6.0,0.0,0.0,3e-05]
[1780075452907,53.95,74145.8,6.0,0.0,0.0,3e-05]
[1780075457943,53.95,74145.06,6.0,0.0,0.0,3e-05]
[1780075462978,53.95,74147.06,6.0,0.0,0.0,3e-05]
[1780075468022,53.95,74150.36,6.0,0.0,0.0,3e-05]
[1780075472041,53.95,74171.29,6.0,0.0,0.0,3e-05]
[1780075474061,53.95,74191.13,6.0,0.0,0.0,3e-05]
[1780075475171,53.95,74221.43,6.0,0.0,0.0,3e-05]
[1780075478093,53.95,74210.02,6.0,0.0,0.0,3e-05]
[1780075483130,53.95,74213.77,6.0,0.0,0.0,3e-05]
[1780075487158,53.95,74205.17,6.0,0.0,0.0,3e-05]
[1780075492193,53.95,74202.15,6.0,0.0,0.0,3e-05]
[1780075494207,53.95,74190.0,6.0,0.0,0.0,3e-05]
[1780075499242,53.95,74190.99,6.0,0.0,0.0,3e-05]
[1780075504277,53.95,74190.41,6.0,0.0,0.0,3e-05]
[1780075509312,53.95,74185.59,6.0,0.0,0.0,3e-05]
[1780075514347,53.95,74186.77,6.0,0.0,0.0,3e-05]
[1780075519382,53.95,74185.51,6.0,0.0,0.0,3e-05]
[1780075522403,53.95,74176.09,6.0,0.0,0.0,3e-05]
[1780075527438,53.95,74173.43,6.0,0.0,0.0,3e-05]
[1780075530459,53.95,74158.73,6.0,0.0,0.0,3e-05]
[1780075533480,53.95,74155.35,6.0,0.0,0.0,3e-05]
[1780075536506,53.95,74142.22,6.0,0.0,0.0,2e-05]
[1780075537509,53.95,74130.63,6.0,0.0,0.0,2e-05]
[1780075538520,53.95,74121.97,6.0,0.0,0.0,2e-05]
[1780075540538,53.95,74111.86,6.0,0.0,0.0,2e-05]
[1780075544566,53.95,74103.21,6.0,0.0,0.0,2e-05]
[1780075549601,53.95,74100.03,6.0,0.0,0.0,2e-05]
[1780075554636,53.95,74098.6,6.0,0.0,0.0,2e-05]
[1780075559671,53.95,74096.37,6.0,0.0,0.0,2e-05]
[1780075564707,53.95,74093.55,6.0,0.0,0.0,2e-05]
[1780075569744,53.95,74088.95,6.0,0.0,0.0,2e-05]
[1780075574779,53.95,74086.63,6.0,0.0,0.0,2e-05]
[1780075579814,53.95,74083.11,6.0,0.0,0.0,2e-05]
[1780075584849,53.95,74083.86,6.0,0.0,0.0,2e-05]
[1780075589883,53.95,74085.56,6.0,0.0,0.0,2e-05]
[1780075595926,53.95,74096.87,6.0,0.0,0.0,2e-05]
[1780075600964,53.95,74097.67,6.0,0.0,0.0,2e-05]
[1780075605998,53.95,74097.75,6.0,0.0,0.0,2e-05]
[1780075611034,53.95,74091.82,6.0,0.0,0.0,2e-05]
[1780075616069,53.95,74089.39,6.0,0.0,0.0,2e-05]
[1780075621105,53.95,74086.31,6.0,0.0,0.0,2e-05]
[1780075626139,53.95,74088.06,6.0,0.0,0.0,2e-05]
[1780075631178,53.95,74088.37,6.0,0.0,0.0,2e-05]
[1780075636211,53.95,74089.21,6.0,0.0,0.0,2e-05]
[1780075641246,53.95,74088.85,6.0,0.0,0.0,2e-05]
[1780075646281,53.95,74088.69,6.0,0.0,0.0,2e-05]
[1780075651316,53.95,74088.87,6.0,0.0,0.0,2e-05]
[1780075656353,53.95,74089.48,6.0,0.0,0.0,2e-05]
[1780075661386,53.95,74097.42,6.0,0.0,0.0,2e-05]
[1780075665414,53.95,74106.2,6.0,0.0,0.0,2e-05]
[1780075670449,53.95,74120.16,6.0,0.0,0.0,2e-05]
[1780075675484,53.95,74121.42,6.0,0.0,0.0,2e-05]
[1780075680519,53.95,74120.85,6.0,0.0,0.0,2e-05]
[1780075685554,53.95,74137.31,6.0,0.0,0.0,2e-05]
[1780075691596,53.95,74143.41,6.0,0.0,0.0,2e-05]
[1780075696636,53.95,74152.05,6.0,0.0,0.0,2e-05]
[1780075701672,53.95,74147.3,6.0,0.0,0.0,2e-05]
[1780075706707,53.95,74140.12,6.0,0.0,0.0,2e-05]
[1780075709728,53.95,74129.46,6.0,0.0,0.0,2e-05]
[1780075714763,53.95,74144.84,6.0,0.0,0.0,2e-05]
[1780075720805,53.95,74145.49,6.0,0.0,0.0,2e-05]
[1780075725840,53.95,74145.35,6.0,0.0,0.0,2e-05]
[1780075730875,53.95,74144.74,6.0,0.0,0.0,2e-05]
[1780075735909,53.95,74148.59,6.0,0.0,0.0,2e-05]
[1780075740945,53.95,74148.63,6.0,0.0,0.0,2e-05]
[1780075745981,53.95,74151.97,6.0,0.0,0.0,2e-05]
[1780075751017,53.95,74151.47,6.0,0.0,0.0,2e-05]
[1780075753942,53.95,74151.51,6.0,0.0,0.0,2e-05]
[1780075754067,53.95,74151.51,6.0,0.0,0.0,2e-05]
[1780075761089,53.95,74145.49,6.0,0.0,0.0,2e-05]
[1780075766123,53.95,74141.52,6.0,0.0,0.0,2e-05]
[1780075772165,53.95,74141.95,6.0,0.0,0.0,2e-05]
[1780075778206,53.95,74135.88,6.0,0.0,0.0,2e-05]
[1780075783242,53.95,74129.31,6.0,0.0,0.0,2e-05]
[1780075788277,53.95,74128.84,6.0,0.0,0.0,2e-05]
[1780075793312,53.95,74129.27,6.0,0.0,0.0,2e-05]
[1780075798348,53.95,74131.97,6.0,0.0,0.0,2e-05]
[1780075803383,53.95,74131.79,6.0,0.0,0.0,2e-05]
[1780075808418,53.95,74128.19,6.0,0.0,0.0,2e-05]
[1780075812446,53.95,74140.19,6.0,0.0,0.0,2e-05]
[1780075815470,53.95,74154.06,6.0,0.0,0.0,2e-05]
[1780075820504,53.95,74159.11,6.0,0.0,0.0,2e-05]
[1780075825540,53.95,74159.19,6.0,0.0,0.0,2e-05]
[1780075829815,53.95,74160.13,6.0,0.0,0.0,2e-05]
[1780075831530,53.95,74156.03,6.0,0.0,0.0,2e-05]
[1780075831581,53.95,74148.88,6.0,0.0,0.0,2e-05]
[1780075836616,53.95,74143.99,6.0,0.0,0.0,2e-05]
[1780075841652,53.95,74141.05,6.0,0.0,0.0,2e-05]
[1780075846688,53.95,74140.54,6.0,0.0,0.0,2e-05]
[1780075851725,53.95,74139.19,6.0,0.0,0.0,2e-05]
[1780075853740,53.95,74152.61,6.0,0.0,0.0,2e-05]
[1780075858775,53.95,74159.55,6.0,0.0,0.0,2e-05]
[1780075862805,53.95,74173.8,6.0,0.0,0.0,3e-05]
[1780075867840,53.95,74179.81,6.0,0.0,0.0,3e-05]
[1780075872875,53.95,74180.3,6.0,0.0,0.0,3e-05]
[1780075877910,53.95,74178.6,6.0,0.0,0.0,3e-05]
[1780075882944,53.95,74183.07,6.0,0.0,0.0,3e-05]
[1780075887980,53.95,74182.89,6.0,0.0,0.0,3e-05]
[1780075892013,53.95,74179.75,6.0,0.0,0.0,3e-05]
[1780075897044,53.95,74178.63,6.0,0.0,0.0,3e-05]
[1780075902079,53.95,74174.34,6.0,0.0,0.0,2e-05]
[1780075907114,53.95,74176.52,6.0,0.0,0.0,2e-05]
[1780075912153,53.95,74168.79,6.0,0.0,0.0,2e-05]
[1780075917188,53.95,74166.84,6.0,0.0,0.0,2e-05]
[1780075920210,53.95,74176.48,6.0,0.0,0.0,2e-05]
[1780075922224,53.95,74187.34,6.0,0.0,0.0,3e-05]
[1780075926252,53.95,74198.64,6.0,0.0,0.0,3e-05]
[1780075931287,53.95,74197.65,6.0,0.0,0.0,3e-05]
[1780075936331,53.95,74193.49,6.0,0.0,0.0,3e-05]
[1780075938360,53.95,74174.94,6.0,0.0,0.0,2e-05]
[1780075943398,53.95,74176.81,6.0,0.0,0.0,3e-05]
[1780075948433,53.95,74174.33,6.0,0.0,0.0,2e-05]
[1780075953468,53.95,74176.31,6.0,0.0,0.0,2e-05]
[1780075958504,53.95,74179.8,6.0,0.0,0.0,2e-05]
[1780075963539,53.95,74179.47,6.0,0.0,0.0,2e-05]
[1780075968573,53.95,74174.84,6.0,0.0,0.0,2e-05]
[1780075973609,53.95,74181.74,6.0,0.0,0.0,2e-05]
[1780075976630,53.95,74194.31,6.0,0.0,0.0,3e-05]
[1780075981665,53.95,74194.62,6.0,0.0,0.0,3e-05]
[1780075987707,53.95,74198.03,6.0,0.0,0.0,3e-05]
[1780075992742,53.95,74199.4,6.0,0.0,0.0,3e-05]
[1780075997777,53.95,74199.43,6.0,0.0,0.0,3e-05]
[1780075999496,53.95,74199.43,6.0,0.0,0.0,3e-05]
[1780076000504,53.95,74200.01,6.0,0.0,0.0,3e-05]
[1780076005834,53.95,74206.9,6.0,0.0,0.0,3e-05]
[1780076010869,53.95,74208.6,6.0,0.0,0.0,3e-05]
[1780076015912,53.95,74215.32,6.0,0.0,0.0,3e-05]
[1780076020947,53.95,74215.08,6.0,0.0,0.0,3e-05]
[1780076023968,53.95,74198.45,6.0,0.0,0.0,3e-05]
[1780076024975,53.95,74186.25,6.0,0.0,0.0,2e-05]
[1780076025982,53.95,74175.01,6.0,0.0,0.0,2e-05]
[1780076031017,53.95,74167.05,6.0,0.0,0.0,2e-05]
[1780076036052,53.95,74167.48,6.0,0.0,0.0,2e-05]
[1780076041088,53.95,74167.72,6.0,0.0,0.0,2e-05]
[1780076043103,53.95,74178.19,6.0,0.0,0.0,2e-05]
[1780076048141,53.95,74176.72,6.0,0.0,0.0,2e-05]
[1780076053177,53.95,74172.95,6.0,0.0,0.0,2e-05]
[1780076058212,53.95,74172.6,6.0,0.0,0.0,2e-05]
[1780076063247,53.95,74172.2,6.0,0.0,0.0,2e-05]
[1780076068282,53.95,74170.1,6.0,0.0,0.0,2e-05]
[1780076073317,53.95,74168.01,6.0,0.0,0.0,2e-05]
[1780076078352,53.95,74168.59,6.0,0.0,0.0,2e-05]
[1780076083387,53.95,74169.77,6.0,0.0,0.0,2e-05]
[1780076088425,53.95,74181.92,6.0,0.0,0.0,2e-05]
[1780076090438,53.95,74190.85,6.0,0.0,0.0,2e-05]
[1780076095473,53.95,74186.69,6.0,0.0,0.0,2e-05]
[1780076098494,53.95,74176.93,6.0,0.0,0.0,2e-05]
[1780076103529,53.95,74174.16,6.0,0.0,0.0,2e-05]
[1780076104536,53.95,74164.44,6.0,0.0,0.0,2e-05]
[1780076109571,53.95,74149.82,6.0,0.0,0.0,2e-05]
[1780076114608,53.95,74153.7,6.0,0.0,0.0,2e-05]
[1780076119645,53.95,74161.39,6.0,0.0,0.0,2e-05]
[1780076125090,53.95,74151.48,6.0,0.0,0.0,2e-05]
[1780076130790,53.95,74158.89,6.0,0.0,0.0,2e-05]
[1780076136832,53.95,74160.12,6.0,0.0,0.0,2e-05]
[1780076139853,53.95,74150.03,6.0,0.0,0.0,2e-05]
[1780076144888,53.95,74142.71,6.0,0.0,0.0,2e-05]
[1780076149923,53.95,74128.81,6.0,0.0,0.0,2e-05]
[1780076154958,53.95,74122.61,6.0,0.0,0.0,2e-05]
[1780076159993,53.95,74121.45,6.0,0.0,0.0,2e-05]
[1780076165029,53.95,74122.45,6.0,0.0,0.0,2e-05]
[1780076170064,53.95,74123.37,6.0,0.0,0.0,2e-05]
[1780076175102,53.95,74125.82,6.0,0.0,0.0,2e-05]
[1780076180143,53.95,74119.87,6.0,0.0,0.0,2e-05]
[1780076185184,53.95,74118.76,6.0,0.0,0.0,2e-05]
[1780076190219,53.95,74119.7,6.0,0.0,0.0,2e-05]
[1780076195254,53.95,74120.85,6.0,0.0,0.0,2e-05]
[1780076200289,53.95,74121.26,6.0,0.0,0.0,2e-05]
[1780076206334,53.95,74121.12,6.0,0.0,0.0,2e-05]
[1780076211372,53.95,74131.23,6.0,0.0,0.0,2e-05]
[1780076213386,53.95,74143.22,6.0,0.0,0.0,2e-05]
[1780076218421,53.95,74149.71,6.0,0.0,0.0,2e-05]
[1780076223469,53.95,74153.83,6.0,0.0,0.0,2e-05]
[1780076228496,53.95,74149.65,6.0,0.0,0.0,2e-05]
[1780076233531,53.95,74150.76,6.0,0.0,0.0,2e-05]
[1780076238566,53.95,74157.37,6.0,0.0,0.0,2e-05]
[1780076241591,53.95,74143.48,6.0,0.0,0.0,2e-05]
[1780076246626,53.95,74140.23,6.0,0.0,0.0,2e-05]
[1780076248640,53.95,74153.58,6.0,0.0,0.0,2e-05]
[1780076253675,53.95,74160.34,6.0,0.0,0.0,2e-05]
[1780076254682,53.95,74170.08,6.0,0.0,0.0,2e-05]
[1780076256696,53.95,74182.79,6.0,0.0,0.0,2e-05]
[1780076259718,53.95,74193.8,6.0,0.0,0.0,2e-05]
[1780076264753,53.95,74194.08,6.0,0.0,0.0,2e-05]
[1780076266767,53.95,74209.68,6.0,0.0,0.0,3e-05]
[1780076270795,53.95,74223.07,6.0,0.0,0.0,3e-05]
[1780076275830,53.95,74218.89,6.0,0.0,0.0,3e-05]
[1780076280865,53.95,74217.13,6.0,0.0,0.0,3e-05]
[1780076285903,53.95,74224.6,6.0,0.0,0.0,3e-05]
[1780076290935,53.95,74216.71,6.0,0.0,0.0,3e-05]
[1780076295970,53.95,74225.09,6.0,0.0,0.0,3e-05]
[1780076301005,53.95,74224.99,6.0,0.0,0.0,3e-05]
[1780076306041,53.95,74227.44,6.0,0.0,0.0,3e-05]
[1780076311077,53.95,74226.4,6.0,0.0,0.0,3e-05]
[1780076316111,53.95,74226.96,6.0,0.0,0.0,3e-05]
[1780076321146,53.95,74226.85,6.0,0.0,0.0,3e-05]
[1780076326181,53.95,74225.91,6.0,0.0,0.0,3e-05]
[1780076331217,53.95,74227.53,6.0,0.0,0.0,3e-05]
[1780076336252,53.95,74227.49,6.0,0.0,0.0,3e-05]
[1780076343301,53.95,74226.12,6.0,0.0,0.0,3e-05]
[1780076348336,53.95,74220.14,6.0,0.0,0.0,3e-05]
[1780076353371,53.95,74224.94,6.0,0.0,0.0,3e-05]
[1780076358407,53.95,74221.17,6.0,0.0,0.0,3e-05]
[1780076364449,53.95,74221.16,6.0,0.0,0.0,3e-05]
[1780076369485,53.95,74222.03,6.0,0.0,0.0,3e-05]
[1780076374522,53.95,74220.63,6.0,0.0,0.0,3e-05]
[1780076379556,53.95,74223.94,6.0,0.0,0.0,3e-05]
[1780076384591,53.95,74225.84,6.0,0.0,0.0,3e-05]
[1780076386605,53.95,74216.33,6.0,0.0,0.0,2e-05]
[1780076391640,53.95,74216.43,6.0,0.0,0.0,2e-05]
[1780076394661,53.95,74206.19,6.0,0.0,0.0,2e-05]
[1780076401710,53.95,74207.31,6.0,0.0,0.0,2e-05]
[1780076406747,53.95,74207.9,6.0,0.0,0.0,2e-05]
[1780076411782,53.95,74202.19,6.0,0.0,0.0,2e-05]
[1780076416817,53.95,74202.2,6.0,0.0,0.0,2e-05]
[1780076418831,53.95,74211.21,6.0,0.0,0.0,2e-05]
[1780076423866,53.95,74213.77,6.0,0.0,0.0,2e-05]
[1780076428903,53.95,74214.15,6.0,0.0,0.0,2e-05]
[1780076431924,53.95,74210.67,6.0,0.0,0.0,2e-05]
[1780076437966,53.95,74207.57,6.0,0.0,0.0,2e-05]
[1780076439980,53.95,74198.39,6.0,0.0,0.0,2e-05]
[1780076441994,53.95,74181.65,6.0,0.0,0.0,2e-05]
[1780076447031,53.95,74180.6,6.0,0.0,0.0,2e-05]
[1780076451059,53.95,74171.62,6.0,0.0,0.0,2e-05]
[1780076456098,53.95,74177.68,6.0,0.0,0.0,2e-05]
[1780076461129,53.95,74180.09,6.0,0.0,0.0,2e-05]
[1780076466164,53.95,74178.7,6.0,0.0,0.0,2e-05]
[1780076471199,53.95,74178.98,6.0,0.0,0.0,2e-05]
[1780076476234,53.95,74183.6,6.0,0.0,0.0,2e-05]
[1780076481269,53.95,74184.14,6.0,0.0,0.0,2e-05]
[1780076486304,53.95,74185.58,6.0,0.0,0.0,2e-05]
[1780076491345,53.95,74169.0,6.0,0.0,0.0,2e-05]
[1780076494366,53.95,74157.88,6.0,0.0,0.0,2e-05]
[1780076499402,53.95,74163.43,6.0,0.0,0.0,2e-05]
[1780076504437,53.95,74171.0,6.0,0.0,0.0,2e-05]
[1780076509472,53.95,74169.66,6.0,0.0,0.0,2e-05]
[1780076515514,53.95,74170.18,6.0,0.0,0.0,2e-05]
[1780076520552,53.95,74170.79,6.0,0.0,0.0,2e-05]
[1780076525587,53.95,74168.55,6.0,0.0,0.0,2e-05]
[1780076527601,53.95,74179.42,6.0,0.0,0.0,2e-05]
[1780076532636,53.95,74184.46,6.0,0.0,0.0,2e-05]
[1780076536667,53.95,74193.75,6.0,0.0,0.0,2e-05]
[1780076541702,53.95,74188.42,6.0,0.0,0.0,2e-05]
[1780076547744,53.95,74185.21,6.0,0.0,0.0,2e-05]
[1780076552780,53.95,74188.7,6.0,0.0,0.0,2e-05]
[1780076558822,53.95,74189.98,6.0,0.0,0.0,2e-05]
[1780076563857,53.95,74189.42,6.0,0.0,0.0,2e-05]
[1780076568892,53.95,74185.08,6.0,0.0,0.0,2e-05]
[1780076573927,53.95,74182.79,6.0,0.0,0.0,2e-05]
[1780076578962,53.95,74185.39,6.0,0.0,0.0,2e-05]
[1780076583996,53.95,74184.59,6.0,0.0,0.0,2e-05]
[1780076589035,53.95,74183.46,6.0,0.0,0.0,2e-05]
[1780076594070,53.95,74181.61,6.0,0.0,0.0,2e-05]
[1780076599107,53.95,74180.34,6.0,0.0,0.0,2e-05]
[1780076602128,53.95,74169.94,6.0,0.0,0.0,2e-05]
[1780076607163,53.95,74165.02,6.0,0.0,0.0,2e-05]
[1780076610497,53.95,74159.7,6.0,0.0,0.0,2e-05]
[1780076611507,53.95,74159.16,6.0,0.0,0.0,2e-05]
[1780076617233,53.95,74156.74,6.0,0.0,0.0,2e-05]
[1780076625289,53.95,74160.62,6.0,0.0,0.0,2e-05]
[1780076630324,53.95,74161.84,6.0,0.0,0.0,2e-05]
[1780076635359,53.95,74167.05,6.0,0.0,0.0,2e-05]
[1780076640394,53.95,74161.28,6.0,0.0,0.0,2e-05]
[1780076645429,53.95,74160.91,6.0,0.0,0.0,2e-05]
[1780076650464,53.95,74160.94,6.0,0.0,0.0,2e-05]
[1780076655499,53.95,74161.33,6.0,0.0,0.0,2e-05]
[1780076660534,53.95,74162.25,6.0,0.0,0.0,2e-05]
[1780076665569,53.95,74159.93,6.0,0.0,0.0,2e-05]
[1780076670609,53.95,74153.26,6.0,0.0,0.0,2e-05]
[1780076671615,53.95,74147.2,6.0,0.0,0.0,2e-05]
[1780076676650,53.95,74134.39,6.0,0.0,0.0,2e-05]
[1780076681692,53.95,74126.61,6.0,0.0,0.0,2e-05]
[1780076686727,53.95,74124.81,6.0,0.0,0.0,2e-05]
[1780076688742,53.95,74113.79,6.0,0.0,0.0,2e-05]
[1780076693801,53.95,74115.37,6.0,0.0,0.0,2e-05]
[1780076698836,53.95,74112.51,6.0,0.0,0.0,2e-05]
[1780076703871,53.95,74110.32,6.0,0.0,0.0,2e-05]
[1780076708906,53.95,74112.38,6.0,0.0,0.0,2e-05]
[1780076712934,53.95,74103.7,6.0,0.0,0.0,2e-05]
[1780076717969,53.95,74098.09,6.0,0.0,0.0,2e-05]
[1780076718976,53.95,74089.28,6.0,0.0,0.0,2e-05]
[1780076724013,53.95,74083.06,6.0,0.0,0.0,2e-05]
[1780076727033,53.95,74072.97,6.0,0.0,0.0,1e-05]
[1780076728041,53.95,74059.16,6.0,0.0,0.0,1e-05]
[1780076731062,53.95,74053.92,6.0,0.0,0.0,1e-05]
[1780076736097,53.95,74048.63,6.0,0.0,0.0,1e-05]
[1780076736814,53.95,74048.63,6.0,0.0,0.0,1e-05]
[1780076738916,53.95,74042.74,6.0,0.0,0.0,1e-05]
[1780076742139,53.95,74026.83,6.0,0.0,0.0,1e-05]
[1780076743146,53.95,74016.86,6.0,0.0,0.0,1e-05]
[1780076748181,53.95,74022.5,6.0,0.0,0.0,1e-05]
[1780076750195,53.95,74031.4,6.0,0.0,0.0,1e-05]
[1780076752209,53.95,74041.76,6.0,0.0,0.0,1e-05]
[1780076757249,53.95,74032.94,6.0,0.0,0.0,1e-05]
[1780076762284,53.95,74039.3,6.0,0.0,0.0,1e-05]
[1780076767319,53.95,74044.46,6.0,0.0,0.0,1e-05]
[1780076772355,53.95,74048.17,6.0,0.0,0.0,1e-05]
[1780076777390,53.95,74045.78,6.0,0.0,0.0,1e-05]
[1780076778399,53.95,74032.18,6.0,0.0,0.0,1e-05]
[1780076781420,53.95,74041.54,6.0,0.0,0.0,1e-05]
[1780076786455,53.95,74043.92,6.0,0.0,0.0,1e-05]
[1780076789476,53.95,74052.83,6.0,0.0,0.0,1e-05]
[1780076794524,53.95,74056.46,6.0,0.0,0.0,1e-05]
[1780076799559,53.95,74054.83,6.0,0.0,0.0,1e-05]
[1780076804594,53.95,74048.96,6.0,0.0,0.0,1e-05]
[1780076809629,53.95,74045.52,6.0,0.0,0.0,1e-05]
[1780076814664,53.95,74038.49,6.0,0.0,0.0,1e-05]
[1780076819699,53.95,74037.83,6.0,0.0,0.0,1e-05]
[1780076822720,53.95,74029.24,6.0,0.0,0.0,1e-05]
[1780076827756,53.95,74034.11,6.0,0.0,0.0,1e-05]
[1780076832790,53.95,74036.72,6.0,0.0,0.0,1e-05]
[1780076837825,53.95,74035.63,6.0,0.0,0.0,1e-05]
[1780076841852,53.95,74021.9,6.0,0.0,0.0,1e-05]
[1780076846888,53.95,74014.16,6.0,0.0,0.0,1e-05]
[1780076851923,53.95,74009.6,6.0,0.0,0.0,1e-05]
[1780076856958,53.95,74013.66,6.0,0.0,0.0,1e-05]
[1780076861995,53.95,74019.94,6.0,0.0,0.0,1e-05]
[1780076867033,53.95,74026.05,6.0,0.0,0.0,1e-05]
[1780076872068,53.95,74023.99,6.0,0.0,0.0,1e-05]
[1780076877107,53.95,74023.04,6.0,0.0,0.0,1e-05]
[1780076882142,53.95,74025.41,6.0,0.0,0.0,1e-05]
[1780076886170,53.95,74016.62,6.0,0.0,0.0,1e-05]
[1780076891205,53.95,74014.23,6.0,0.0,0.0,1e-05]
[1780076896240,53.95,74014.6,6.0,0.0,0.0,1e-05]
[1780076901275,53.95,74001.47,6.0,0.0,0.0,1e-05]
[1780076906310,53.95,73999.34,6.0,0.0,0.0,1e-05]
[1780076911345,53.95,73993.18,6.0,0.0,0.0,1e-05]
[1780076916380,53.95,73992.43,6.0,0.0,0.0,1e-05]
[1780076921414,53.95,73988.07,6.0,0.0,0.0,1e-05]
[1780076926450,53.95,73988.94,6.0,0.0,0.0,1e-05]
[1780076931485,53.95,73985.97,6.0,0.0,0.0,1e-05]
[1780076933500,53.95,73998.07,6.0,0.0,0.0,1e-05]
[1780076938541,53.95,73992.83,6.0,0.0,0.0,1e-05]
[1780076943576,53.95,73992.7,6.0,0.0,0.0,1e-05]
[1780076946598,53.95,73979.71,6.0,0.0,0.0,1e-05]
[1780076951633,53.95,73975.41,6.0,0.0,0.0,1e-05]
[1780076955660,53.95,73965.41,6.0,0.0,0.0,1e-05]
[1780076960696,53.95,73960.95,6.0,0.0,0.0,1e-05]
[1780076968752,53.95,73958.61,6.0,0.0,0.0,1e-05]
[1780076971773,53.95,73950.97,6.0,0.0,0.0,1e-05]
[1780076974796,53.95,73940.53,6.0,0.0,0.0,1e-05]
[1780076977817,53.95,73949.45,6.0,0.0,0.0,1e-05]
[1780076982852,53.95,73944.06,6.0,0.0,0.0,1e-05]
[1780076987887,53.95,73938.98,6.0,0.0,0.0,1e-05]
[1780076992922,53.95,73940.52,6.0,0.0,0.0,1e-05]
[1780076995944,53.95,73950.04,6.0,0.0,0.0,1e-05]
[1780077000979,53.95,73950.82,6.0,0.0,0.0,1e-05]
[1780077006014,53.95,73945.86,6.0,0.0,0.0,1e-05]
[1780077008028,53.95,73934.86,6.0,0.0,0.0,1e-05]
[1780077013074,53.95,73936.39,6.0,0.0,0.0,1e-05]
[1780077015088,53.95,73925.72,6.0,0.0,0.0,1e-05]
[1780077017102,53.95,73917.2,6.0,0.0,0.0,1e-05]
[1780077019121,53.95,73904.56,6.0,0.0,0.0,1e-05]
[1780077020126,53.95,73891.79,6.0,0.0,0.0,1e-05]
[1780077025163,53.95,73885.37,6.0,0.0,0.0,1e-05]
[1780077030208,53.95,73896.11,6.0,0.0,0.0,1e-05]
[1780077033229,53.95,73891.18,6.0,0.0,0.0,1e-05]
[1780077035243,53.95,73879.62,6.0,0.0,0.0,1e-05]
[1780077040278,53.95,73886.45,6.0,0.0,0.0,1e-05]
[1780077045313,53.95,73888.19,6.0,0.0,0.0,1e-05]
[1780077050349,53.95,73888.49,6.0,0.0,0.0,1e-05]
[1780077055384,53.95,73885.97,6.0,0.0,0.0,1e-05]
[1780077060419,53.95,73893.73,6.0,0.0,0.0,1e-05]
[1780077061426,53.95,73903.91,6.0,0.0,0.0,1e-05]
[1780077066461,53.95,73911.6,6.0,0.0,0.0,1e-05]
[1780077068487,53.95,73927.57,6.0,0.0,0.0,1e-05]
[1780077071519,53.95,73937.56,6.0,0.0,0.0,1e-05]
[1780077073532,53.95,73955.17,6.0,0.0,0.0,1e-05]
[1780077078567,53.95,73961.77,6.0,0.0,0.0,1e-05]
[1780077083602,53.95,73953.57,6.0,0.0,0.0,1e-05]
[1780077088638,53.95,73953.43,6.0,0.0,0.0,1e-05]
[1780077093673,53.95,73955.44,6.0,0.0,0.0,1e-05]
[1780077098712,53.95,73956.8,6.0,0.0,0.0,1e-05]
[1780077103747,53.95,73952.54,6.0,0.0,0.0,1e-05]
[1780077108782,53.95,73959.64,6.0,0.0,0.0,1e-05]
[1780077114824,53.95,73960.65,6.0,0.0,0.0,1e-05]
[1780077119874,53.95,73966.03,6.0,0.0,0.0,1e-05]
[1780077120884,53.95,73952.48,6.0,0.0,0.0,1e-05]
[1780077125915,53.95,73951.09,6.0,0.0,0.0,1e-05]
[1780077130950,53.95,73947.48,6.0,0.0,0.0,1e-05]
[1780077135985,53.95,73952.22,6.0,0.0,0.0,1e-05]
[1780077141020,53.95,73952.38,6.0,0.0,0.0,1e-05]
[1780077146057,53.95,73949.91,6.0,0.0,0.0,1e-05]
[1780077151092,53.95,73957.4,6.0,0.0,0.0,1e-05]
[1780077155123,53.95,73974.43,6.0,0.0,0.0,1e-05]
[1780077160158,53.95,73973.38,6.0,0.0,0.0,1e-05]
[1780077165193,53.95,73974.37,6.0,0.0,0.0,1e-05]
[1780077170228,53.95,73967.46,6.0,0.0,0.0,1e-05]
[1780077175264,53.95,73966.99,6.0,0.0,0.0,1e-05]
[1780077180309,53.95,73964.86,6.0,0.0,0.0,1e-05]
[1780077185341,53.95,73962.73,6.0,0.0,0.0,1e-05]
[1780077190379,53.95,73963.17,6.0,0.0,0.0,1e-05]
[1780077194407,53.95,73952.14,6.0,0.0,0.0,1e-05]
[1780077195414,53.95,73943.09,6.0,0.0,0.0,1e-05]
[1780077197428,53.95,73934.34,6.0,0.0,0.0,1e-05]
[1780077202463,53.95,73920.99,6.0,0.0,0.0,1e-05]
[1780077207498,53.95,73918.68,6.0,0.0,0.0,1e-05]
[1780077212533,53.95,73914.77,6.0,0.0,0.0,1e-05]
[1780077217568,53.95,73914.34,6.0,0.0,0.0,1e-05]
[1780077221496,53.95,73914.3,6.0,0.0,0.0,1e-05]
[1780077221757,53.95,73914.3,6.0,0.0,0.0,1e-05]
[1780077227638,53.95,73913.48,6.0,0.0,0.0,1e-05]
[1780077232674,53.95,73913.93,6.0,0.0,0.0,1e-05]
[1780077237708,53.95,73914.74,6.0,0.0,0.0,1e-05]
[1780077242744,53.95,73915.58,6.0,0.0,0.0,1e-05]
[1780077247780,53.95,73905.13,6.0,0.0,0.0,1e-05]
[1780077253823,53.95,73903.48,6.0,0.0,0.0,1e-05]
[1780077254831,53.95,73917.72,6.0,0.0,0.0,1e-05]
[1780077259870,53.95,73926.25,6.0,0.0,0.0,1e-05]
[1780077264905,53.95,73925.78,6.0,0.0,0.0,1e-05]
[1780077269940,53.95,73925.72,6.0,0.0,0.0,1e-05]
[1780077274976,53.95,73926.03,6.0,0.0,0.0,1e-05]
[1780077279008,53.95,73912.49,6.0,0.0,0.0,1e-05]
[1780077280074,53.95,73896.73,6.0,0.0,0.0,1e-05]
[1780077283559,53.95,73889.87,6.0,0.0,0.0,1e-05]
[1780077283771,53.95,73889.87,6.0,0.0,0.0,1e-05]
[1780077289078,53.95,73880.14,6.0,0.0,0.0,1e-05]
[1780077294113,53.95,73880.37,6.0,0.0,0.0,1e-05]
[1780077299148,53.95,73877.67,6.0,0.0,0.0,1e-05]
[1780077304186,53.95,73872.72,6.0,0.0,0.0,1e-05]
[1780077309220,53.95,73872.63,6.0,0.0,0.0,1e-05]
[1780077313249,53.95,73864.18,6.0,0.0,0.0,1e-05]
[1780077319291,53.95,73857.7,6.0,0.0,0.0,1e-05]
[1780077324326,53.95,73852.82,6.0,0.0,0.0,1e-05]
[1780077331375,53.95,73863.77,6.0,0.0,0.0,1e-05]
[1780077334402,53.95,73872.43,6.0,0.0,0.0,1e-05]
[1780077339433,53.95,73867.75,6.0,0.0,0.0,1e-05]
[1780077344468,53.95,73865.35,6.0,0.0,0.0,1e-05]
[1780077347489,53.95,73856.77,6.0,0.0,0.0,1e-05]
[1780077351517,53.95,73846.72,6.0,0.0,0.0,1e-05]
[1780077354537,53.95,73835.62,6.0,0.0,0.0,1e-05]
[1780077357559,53.95,73825.66,6.0,0.0,0.0,1e-05]
[1780077362594,53.95,73830.4,6.0,0.0,0.0,1e-05]
[1780077367632,53.95,73831.41,6.0,0.0,0.0,1e-05]
[1780077372670,53.95,73828.59,6.0,0.0,0.0,1e-05]
[1780077377705,53.95,73829.69,6.0,0.0,0.0,1e-05]
[1780077382740,53.95,73829.05,6.0,0.0,0.0,1e-05]
[1780077387775,53.95,73832.2,6.0,0.0,0.0,1e-05]
[1780077392810,53.95,73833.71,6.0,0.0,0.0,1e-05]
[1780077397846,53.95,73830.9,6.0,0.0,0.0,1e-05]
[1780077402885,53.95,73836.31,6.0,0.0,0.0,1e-05]
[1780077407920,53.95,73833.53,6.0,0.0,0.0,1e-05]
[1780077412955,53.95,73834.87,6.0,0.0,0.0,1e-05]
[1780077417991,53.95,73835.82,6.0,0.0,0.0,1e-05]
[1780077424038,53.95,73837.05,6.0,0.0,0.0,1e-05]
[1780077429073,53.95,73835.01,6.0,0.0,0.0,1e-05]
[1780077434108,53.95,73835.77,6.0,0.0,0.0,1e-05]
[1780077439143,53.95,73834.15,6.0,0.0,0.0,1e-05]
[1780077444182,53.95,73844.75,6.0,0.0,0.0,1e-05]
[1780077449217,53.95,73849.36,6.0,0.0,0.0,1e-05]
[1780077454253,53.95,73865.08,6.0,0.0,0.0,1e-05]
[1780077459288,53.95,73871.41,6.0,0.0,0.0,1e-05]
[1780077464329,53.95,73868.57,6.0,0.0,0.0,1e-05]
[1780077469364,53.95,73862.53,6.0,0.0,0.0,1e-05]
[1780077471385,53.95,73878.95,6.0,0.0,0.0,1e-05]
[1780077476420,53.95,73878.71,6.0,0.0,0.0,1e-05]
[1780077481456,53.95,73878.46,6.0,0.0,0.0,1e-05]
[1780077486492,53.95,73882.86,6.0,0.0,0.0,1e-05]
[1780077491527,53.95,73886.64,6.0,0.0,0.0,1e-05]
[1780077496562,53.95,73885.48,6.0,0.0,0.0,1e-05]
[1780077501597,53.95,73886.08,6.0,0.0,0.0,1e-05]
[1780077507639,53.95,73882.88,6.0,0.0,0.0,1e-05]
[1780077509655,53.95,73872.32,6.0,0.0,0.0,1e-05]
[1780077514690,53.95,73877.36,6.0,0.0,0.0,1e-05]
[1780077519725,53.95,73877.54,6.0,0.0,0.0,1e-05]
[1780077524760,53.95,73883.82,6.0,0.0,0.0,1e-05]
[1780077525768,53.95,73894.47,6.0,0.0,0.0,1e-05]
[1780077530803,53.95,73905.13,6.0,0.0,0.0,1e-05]
[1780077535838,53.95,73906.08,6.0,0.0,0.0,1e-05]
[1780077540875,53.95,73903.83,6.0,0.0,0.0,1e-05]
[1780077545908,53.95,73904.0,6.0,0.0,0.0,1e-05]
[1780077550943,53.95,73906.79,6.0,0.0,0.0,1e-05]
[1780077555978,53.95,73905.44,6.0,0.0,0.0,1e-05]
[1780077561014,53.95,73905.2,6.0,0.0,0.0,1e-05]
[1780077566049,53.95,73905.2,6.0,0.0,0.0,1e-05]
[1780077571084,53.95,73906.39,6.0,0.0,0.0,1e-05]
[1780077576119,53.95,73899.03,6.0,0.0,0.0,1e-05]
[1780077581154,53.95,73890.58,6.0,0.0,0.0,1e-05]
[1780077586189,53.95,73884.39,6.0,0.0,0.0,1e-05]
[1780077591224,53.95,73879.75,6.0,0.0,0.0,1e-05]
[1780077596259,53.95,73871.63,6.0,0.0,0.0,1e-05]
[1780077600289,53.95,73880.12,6.0,0.0,0.0,1e-05]
[1780077601310,53.95,73894.66,6.0,0.0,0.0,1e-05]
[1780077605337,53.95,73907.16,6.0,0.0,0.0,1e-05]
[1780077607350,53.95,73895.55,6.0,0.0,0.0,1e-05]
[1780077612388,53.95,73891.71,6.0,0.0,0.0,1e-05]
[1780077617423,53.95,73895.8,6.0,0.0,0.0,1e-05]
[1780077621452,53.95,73905.46,6.0,0.0,0.0,1e-05]
[1780077623465,53.95,73894.77,6.0,0.0,0.0,1e-05]
[1780077625479,53.95,73886.18,6.0,0.0,0.0,1e-05]
[1780077629507,53.95,73876.59,6.0,0.0,0.0,1e-05]
[1780077631521,53.95,73869.68,6.0,0.0,0.0,1e-05]
[1780077636643,53.95,73862.5,6.0,0.0,0.0,1e-05]
[1780077641678,53.95,73872.76,6.0,0.0,0.0,1e-05]
[1780077643859,53.95,73874.83,6.0,0.0,0.0,1e-05]
[1780077645021,53.95,73875.8,6.0,0.0,0.0,1e-05]
[1780077650740,53.95,73865.29,6.0,0.0,0.0,1e-05]
[1780077655777,53.95,73857.37,6.0,0.0,0.0,1e-05]
[1780077657791,53.95,73866.51,6.0,0.0,0.0,1e-05]
[1780077662827,53.95,73868.12,6.0,0.0,0.0,1e-05]
[1780077665848,53.95,73876.81,6.0,0.0,0.0,1e-05]
[1780077670883,53.95,73879.85,6.0,0.0,0.0,1e-05]
[1780077675918,53.95,73871.09,6.0,0.0,0.0,1e-05]
[1780077680953,53.95,73875.63,6.0,0.0,0.0,1e-05]
[1780077685988,53.95,73884.99,6.0,0.0,0.0,1e-05]
[1780077691023,53.95,73890.29,6.0,0.0,0.0,1e-05]
[1780077693037,53.95,73881.57,6.0,0.0,0.0,1e-05]
[1780077698072,53.95,73880.65,6.0,0.0,0.0,1e-05]
[1780077702100,53.95,73890.33,6.0,0.0,0.0,1e-05]
[1780077703390,53.95,73890.33,6.0,0.0,0.0,1e-05]
[1780077703469,53.95,73890.33,6.0,0.0,0.0,1e-05]
[1780077712170,53.95,73883.92,6.0,0.0,0.0,1e-05]
[1780077717205,53.95,73877.61,6.0,0.0,0.0,1e-05]
[1780077719220,53.95,73860.27,6.0,0.0,0.0,1e-05]
[1780077722248,53.95,73847.76,6.0,0.0,0.0,1e-05]
[1780077727282,53.95,73847.85,6.0,0.0,0.0,1e-05]
[1780077732318,53.95,73855.11,6.0,0.0,0.0,1e-05]
[1780077736346,53.95,73863.78,6.0,0.0,0.0,1e-05]
[1780077740376,53.95,73875.8,6.0,0.0,0.0,1e-05]
[1780077743401,53.95,73890.63,6.0,0.0,0.0,1e-05]
[1780077748437,53.95,73899.58,6.0,0.0,0.0,1e-05]
[1780077753473,53.95,73899.23,6.0,0.0,0.0,1e-05]
[1780077758508,53.95,73903.97,6.0,0.0,0.0,1e-05]
[1780077763543,53.95,73902.5,6.0,0.0,0.0,1e-05]
[1780077768578,53.95,73901.83,6.0,0.0,0.0,1e-05]
[1780077773612,53.95,73902.73,6.0,0.0,0.0,1e-05]
[1780077778649,53.95,73905.33,6.0,0.0,0.0,1e-05]
[1780077782677,53.95,73896.67,6.0,0.0,0.0,1e-05]
[1780077787712,53.95,73896.89,6.0,0.0,0.0,1e-05]
[1780077791741,53.95,73884.41,6.0,0.0,0.0,1e-05]
[1780077793755,53.95,73874.3,6.0,0.0,0.0,1e-05]
[1780077798795,53.95,73880.09,6.0,0.0,0.0,1e-05]
[1780077803829,53.95,73881.17,6.0,0.0,0.0,1e-05]
[1780077808865,53.95,73872.88,6.0,0.0,0.0,1e-05]
[1780077811885,53.95,73867.6,6.0,0.0,0.0,1e-05]
[1780077816921,53.95,73867.18,6.0,0.0,0.0,1e-05]
[1780077821957,53.95,73866.32,6.0,0.0,0.0,1e-05]
[1780077825985,53.95,73875.29,6.0,0.0,0.0,1e-05]
[1780077831020,53.95,73879.97,6.0,0.0,0.0,1e-05]
[1780077832498,53.95,73879.97,6.0,0.0,0.0,1e-05]
[1780077832849,53.95,73885.2,6.0,0.0,0.0,1e-05]
[1780077838074,53.95,73885.15,6.0,0.0,0.0,1e-05]
[1780077843109,53.95,73887.53,6.0,0.0,0.0,1e-05]
[1780077847138,53.95,73878.09,6.0,0.0,0.0,1e-05]
[1780077852173,53.95,73888.23,6.0,0.0,0.0,1e-05]
[1780077857208,53.95,73891.81,6.0,0.0,0.0,1e-05]
[1780077861240,53.95,73907.04,6.0,0.0,0.0,1e-05]
[1780077862244,53.95,73918.76,6.0,0.0,0.0,1e-05]
[1780077867279,53.95,73926.59,6.0,0.0,0.0,1e-05]
[1780077872315,53.95,73931.66,6.0,0.0,0.0,1e-05]
[1780077876343,53.95,73917.28,6.0,0.0,0.0,1e-05]
[1780077881378,53.95,73905.98,6.0,0.0,0.0,1e-05]
[1780077884399,53.95,73897.56,6.0,0.0,0.0,1e-05]
[1780077889433,53.95,73907.03,6.0,0.0,0.0,1e-05]
[1780077894469,53.95,73910.93,6.0,0.0,0.0,1e-05]
[1780077898499,53.95,73901.03,6.0,0.0,0.0,1e-05]
[1780077899504,53.95,73891.7,6.0,0.0,0.0,1e-05]
[1780077901520,53.95,73902.8,6.0,0.0,0.0,1e-05]
[1780077906555,53.95,73905.6,6.0,0.0,0.0,1e-05]
[1780077911590,53.95,73907.25,6.0,0.0,0.0,1e-05]
[1780077915619,53.95,73894.69,6.0,0.0,0.0,1e-05]
[1780077920653,53.95,73890.03,6.0,0.0,0.0,1e-05]
[1780077922693,53.95,73859.77,6.0,0.0,0.0,1e-05]
[1780077927725,53.95,73854.77,6.0,0.0,0.0,0.0]
[1780077931752,53.95,73849.13,6.0,0.0,0.0,0.0]
[1780077934773,53.95,73860.07,6.0,0.0,0.0,0.0]
[1780077939808,53.95,73859.69,6.0,0.0,0.0,0.0]
[1780077944843,53.95,73858.62,6.0,0.0,0.0,0.0]
[1780077946860,53.95,73846.52,6.0,0.0,0.0,0.0]
[1780077951892,53.95,73843.04,6.0,0.0,0.0,0.0]
[1780077956927,53.95,73849.54,6.0,0.0,0.0,0.0]
[1780077961965,53.95,73854.34,6.0,0.0,0.0,0.0]
[1780077966999,53.95,73856.67,6.0,0.0,0.0,0.0]
[1780077972036,53.95,73847.2,6.0,0.0,0.0,0.0]
[1780077975057,53.95,73856.64,6.0,0.0,0.0,0.0]
[1780077980092,53.95,73856.44,6.0,0.0,0.0,0.0]
[1780077985127,53.95,73856.43,6.0,0.0,0.0,0.0]
[1780077990162,53.95,73855.9,6.0,0.0,0.0,0.0]
[1780077995197,53.95,73852.93,6.0,0.0,0.0,0.0]
[1780077996204,53.95,73870.99,6.0,0.0,0.0,1e-05]
[1780077997211,53.95,73885.73,6.0,0.0,0.0,1e-05]
[1780078002246,53.95,73880.29,6.0,0.0,0.0,1e-05]
[1780078007281,53.95,73882.56,6.0,0.0,0.0,1e-05]
[1780078012321,53.95,73881.55,6.0,0.0,0.0,1e-05]
[1780078017361,53.95,73883.24,6.0,0.0,0.0,1e-05]
[1780078022396,53.95,73887.85,6.0,0.0,0.0,1e-05]
[1780078027431,53.95,73890.87,6.0,0.0,0.0,1e-05]
[1780078032467,53.95,73897.46,6.0,0.0,0.0,1e-05]
[1780078036495,53.95,73907.26,6.0,0.0,0.0,1e-05]
[1780078041530,53.95,73916.31,6.0,0.0,0.0,1e-05]
[1780078042537,53.95,73929.79,6.0,0.0,0.0,1e-05]
[1780078047572,53.95,73935.48,6.0,0.0,0.0,1e-05]
[1780078052607,53.95,73946.79,6.0,0.0,0.0,1e-05]
[1780078057642,53.95,73955.58,6.0,0.0,0.0,1e-05]
[1780078062678,53.95,73958.83,6.0,0.0,0.0,1e-05]
[1780078067713,53.95,73963.34,6.0,0.0,0.0,1e-05]
[1780078072748,53.95,73951.74,6.0,0.0,0.0,1e-05]
[1780078077783,53.95,73951.41,6.0,0.0,0.0,1e-05]
[1780078082819,53.95,73945.24,6.0,0.0,0.0,1e-05]
[1780078086847,53.95,73930.12,6.0,0.0,0.0,1e-05]
[1780078087853,53.95,73917.48,6.0,0.0,0.0,1e-05]
[1780078092889,53.95,73916.79,6.0,0.0,0.0,1e-05]
[1780078097924,53.95,73916.24,6.0,0.0,0.0,1e-05]
[1780078099938,53.95,73896.69,6.0,0.0,0.0,1e-05]
[1780078102959,53.95,73905.09,6.0,0.0,0.0,1e-05]
[1780078107995,53.95,73910.59,6.0,0.0,0.0,1e-05]
[1780078113035,53.95,73914.61,6.0,0.0,0.0,1e-05]
[1780078118070,53.95,73901.7,6.0,0.0,0.0,1e-05]
[1780078123105,53.95,73903.28,6.0,0.0,0.0,1e-05]
[1780078128140,53.95,73905.95,6.0,0.0,0.0,1e-05]
[1780078133175,53.95,73910.57,6.0,0.0,0.0,1e-05]
[1780078138210,53.95,73910.93,6.0,0.0,0.0,1e-05]
[1780078143245,53.95,73920.07,6.0,0.0,0.0,1e-05]
[1780078148280,53.95,73918.25,6.0,0.0,0.0,1e-05]
[1780078153316,53.95,73914.59,6.0,0.0,0.0,1e-05]
[1780078158351,53.95,73913.37,6.0,0.0,0.0,1e-05]
[1780078163386,53.95,73913.39,6.0,0.0,0.0,1e-05]
[1780078164393,53.95,73922.72,6.0,0.0,0.0,1e-05]
[1780078169428,53.95,73925.35,6.0,0.0,0.0,1e-05]
[1780078174463,53.95,73932.51,6.0,0.0,0.0,1e-05]
[1780078179498,53.95,73934.88,6.0,0.0,0.0,1e-05]
[1780078181514,53.95,73945.22,6.0,0.0,0.0,1e-05]
[1780078186549,53.95,73942.8,6.0,0.0,0.0,1e-05]
[1780078191584,53.95,73942.71,6.0,0.0,0.0,1e-05]
[1780078196619,53.95,73945.57,6.0,0.0,0.0,1e-05]
[1780078201656,53.95,73947.38,6.0,0.0,0.0,1e-05]
[1780078206694,53.95,73948.26,6.0,0.0,0.0,1e-05]
[1780078212736,53.95,73944.31,6.0,0.0,0.0,1e-05]
[1780078217771,53.95,73937.63,6.0,0.0,0.0,1e-05]
[1780078222807,53.95,73932.74,6.0,0.0,0.0,1e-05]
[1780078227842,53.95,73932.77,6.0,0.0,0.0,1e-05]
[1780078230863,53.95,73941.37,6.0,0.0,0.0,1e-05]
[1780078235900,53.95,73927.72,6.0,0.0,0.0,1e-05]
[1780078240935,53.95,73932.42,6.0,0.0,0.0,1e-05]
[1780078245969,53.95,73938.19,6.0,0.0,0.0,1e-05]
[1780078251007,53.95,73941.56,6.0,0.0,0.0,1e-05]
[1780078256042,53.95,73940.65,6.0,0.0,0.0,1e-05]
[1780078261079,53.95,73934.76,6.0,0.0,0.0,1e-05]
[1780078266113,53.95,73933.16,6.0,0.0,0.0,1e-05]
[1780078271148,53.95,73936.94,6.0,0.0,0.0,1e-05]
[1780078276183,53.95,73937.48,6.0,0.0,0.0,1e-05]
[1780078281218,53.95,73933.63,6.0,0.0,0.0,1e-05]
[1780078286253,53.95,73933.65,6.0,0.0,0.0,1e-05]
[1780078291288,53.95,73925.63,6.0,0.0,0.0,1e-05]
[1780078296323,53.95,73922.53,6.0,0.0,0.0,1e-05]
[1780078301358,53.95,73921.43,6.0,0.0,0.0,1e-05]
[1780078306396,53.95,73926.03,6.0,0.0,0.0,1e-05]
[1780078311431,53.95,73929.49,6.0,0.0,0.0,1e-05]
[1780078314452,53.95,73939.12,6.0,0.0,0.0,1e-05]
[1780078316466,53.95,73951.02,6.0,0.0,0.0,1e-05]
[1780078321501,53.95,73938.1,6.0,0.0,0.0,1e-05]
[1780078326536,53.95,73937.57,6.0,0.0,0.0,1e-05]
[1780078331571,53.95,73935.58,6.0,0.0,0.0,1e-05]
[1780078336606,53.95,73936.44,6.0,0.0,0.0,1e-05]
[1780078342648,53.95,73937.07,6.0,0.0,0.0,1e-05]
[1780078347683,53.95,73945.92,6.0,0.0,0.0,1e-05]
[1780078352718,53.95,73954.39,6.0,0.0,0.0,1e-05]
[1780078357753,53.95,73959.57,6.0,0.0,0.0,1e-05]
[1780078362788,53.95,73950.14,6.0,0.0,0.0,1e-05]
[1780078365810,53.95,73959.71,6.0,0.0,0.0,1e-05]
[1780078370845,53.95,73962.51,6.0,0.0,0.0,1e-05]
[1780078375880,53.95,73962.92,6.0,0.0,0.0,1e-05]
[1780078380915,53.95,73962.56,6.0,0.0,0.0,1e-05]
[1780078386958,53.95,73962.64,6.0,0.0,0.0,1e-05]
[1780078391992,53.95,73962.17,6.0,0.0,0.0,1e-05]
[1780078397029,53.95,73964.13,6.0,0.0,0.0,1e-05]
[1780078402063,53.95,73958.57,6.0,0.0,0.0,1e-05]
[1780078407098,53.95,73959.49,6.0,0.0,0.0,1e-05]
[1780078413140,53.95,73959.64,6.0,0.0,0.0,1e-05]
[1780078418175,53.95,73958.25,6.0,0.0,0.0,1e-05]
[1780078423212,53.95,73959.32,6.0,0.0,0.0,1e-05]
[1780078428245,53.95,73958.85,6.0,0.0,0.0,1e-05]
[1780078433280,53.95,73966.93,6.0,0.0,0.0,1e-05]
[1780078438315,53.95,73962.63,6.0,0.0,0.0,1e-05]
[1780078441340,53.95,73949.83,6.0,0.0,0.0,1e-05]
[1780078443497,53.95,73942.05,6.0,0.0,0.0,1e-05]
[1780078444524,53.95,73942.41,6.0,0.0,0.0,1e-05]
[1780078446372,53.95,73930.52,6.0,0.0,0.0,1e-05]
[1780078448386,53.95,73920.83,6.0,0.0,0.0,1e-05]
[1780078453421,53.95,73922.26,6.0,0.0,0.0,1e-05]
[1780078458456,53.95,73920.86,6.0,0.0,0.0,1e-05]
[1780078463491,53.95,73920.85,6.0,0.0,0.0,1e-05]
[1780078468526,53.95,73913.01,6.0,0.0,0.0,1e-05]
[1780078473561,53.95,73911.81,6.0,0.0,0.0,1e-05]
[1780078478596,53.95,73910.85,6.0,0.0,0.0,0.0]
[1780078483633,53.95,73913.13,6.0,0.0,0.0,1e-05]
[1780078484638,53.95,73922.71,6.0,0.0,0.0,1e-05]
[1780078490682,53.95,73925.29,6.0,0.0,0.0,1e-05]
[1780078495718,53.95,73928.31,6.0,0.0,0.0,1e-05]
[1780078499746,53.95,73943.55,6.0,0.0,0.0,1e-05]
[1780078502769,53.95,73922.78,6.0,0.0,0.0,1e-05]
[1780078507803,53.95,73916.29,6.0,0.0,0.0,1e-05]
[1780078511831,53.95,73905.25,6.0,0.0,0.0,0.0]
[1780078516865,53.95,73911.7,6.0,0.0,0.0,1e-05]
[1780078521900,53.95,73908.17,6.0,0.0,0.0,0.0]
[1780078526934,53.95,73910.23,6.0,0.0,0.0,0.0]
[1780078534991,53.95,73909.55,6.0,0.0,0.0,0.0]
[1780078540032,53.95,73904.2,6.0,0.0,0.0,0.0]
[1780078545067,53.95,73898.22,6.0,0.0,0.0,0.0]
[1780078550102,53.95,73902.1,6.0,0.0,0.0,0.0]
[1780078550858,53.95,73902.1,6.0,0.0,0.0,0.0]
[1780078553049,53.95,73904.44,6.0,0.0,0.0,0.0]
[1780078558158,53.95,73904.21,6.0,0.0,0.0,0.0]
[1780078563193,53.95,73911.37,6.0,0.0,0.0,0.0]
[1780078568228,53.95,73902.65,6.0,0.0,0.0,0.0]
[1780078573263,53.95,73902.4,6.0,0.0,0.0,0.0]
[1780078578298,53.95,73901.47,6.0,0.0,0.0,0.0]
[1780078583333,53.95,73899.72,6.0,0.0,0.0,0.0]
[1780078588368,53.95,73896.09,6.0,0.0,0.0,0.0]
[1780078590382,53.95,73881.52,6.0,0.0,0.0,0.0]
[1780078594411,53.95,73878.76,6.0,0.0,0.0,0.0]
[1780078599445,53.95,73874.19,6.0,0.0,0.0,0.0]
[1780078604480,53.95,73875.75,6.0,0.0,0.0,0.0]
[1780078609515,53.95,73876.08,6.0,0.0,0.0,0.0]
[1780078614550,53.95,73879.86,6.0,0.0,0.0,0.0]
[1780078619585,53.95,73884.34,6.0,0.0,0.0,0.0]
[1780078624620,53.95,73890.62,6.0,0.0,0.0,0.0]
[1780078629655,53.95,73908.28,6.0,0.0,0.0,0.0]
[1780078634690,53.95,73902.84,6.0,0.0,0.0,0.0]
[1780078639728,53.95,73906.23,6.0,0.0,0.0,0.0]
[1780078644761,53.95,73896.8,6.0,0.0,0.0,0.0]
[1780078647782,53.95,73880.19,6.0,0.0,0.0,0.0]
[1780078649796,53.95,73871.82,6.0,0.0,0.0,0.0]
[1780078650802,53.95,73843.19,6.0,0.0,0.0,0.0]
[1780078651814,53.95,73835.11,6.0,0.0,0.0,0.0]
[1780078656849,53.95,73834.14,6.0,0.0,0.0,0.0]
[1780078661884,53.95,73834.11,6.0,0.0,0.0,0.0]
[1780078666919,53.95,73822.77,6.0,0.0,0.0,0.0]
[1780078671959,53.95,73814.82,6.0,0.0,0.0,0.0]
[1780078673973,53.95,73803.93,6.0,0.0,0.0,0.0]
[1780078674980,53.95,73794.93,6.0,0.0,0.0,0.0]
[1780078679009,53.95,73805.05,6.0,0.0,0.0,0.0]
[1780078684048,53.95,73804.36,6.0,0.0,0.0,0.0]
[1780078689084,53.95,73795.46,6.0,0.0,0.0,0.0]
[1780078690091,53.95,73779.19,6.0,0.0,0.0,0.0]
[1780078693113,53.95,73787.68,6.0,0.0,0.0,0.0]
[1780078698147,53.95,73794.9,6.0,0.0,0.0,0.0]
[1780078700161,53.95,73810.33,6.0,0.0,0.0,0.0]
[1780078702175,53.95,73821.8,6.0,0.0,0.0,0.0]
[1780078707210,53.95,73822.53,6.0,0.0,0.0,0.0]
[1780078712245,53.95,73820.98,6.0,0.0,0.0,0.0]
[1780078716284,53.95,73839.08,6.0,0.0,0.0,0.0]
[1780078720307,53.95,73830.15,6.0,0.0,0.0,0.0]
[1780078722319,53.95,73820.23,6.0,0.0,0.0,0.0]
[1780078727354,53.95,73821.96,6.0,0.0,0.0,0.0]
[1780078732391,53.95,73822.7,6.0,0.0,0.0,0.0]
[1780078734404,53.95,73831.29,6.0,0.0,0.0,0.0]
[1780078739439,53.95,73827.81,6.0,0.0,0.0,0.0]
[1780078744475,53.95,73831.85,6.0,0.0,0.0,0.0]
[1780078748503,53.95,73840.59,6.0,0.0,0.0,0.0]
[1780078753538,53.95,73839.35,6.0,0.0,0.0,0.0]
[1780078758573,53.95,73837.14,6.0,0.0,0.0,0.0]
[1780078762620,53.95,73826.66,6.0,0.0,0.0,0.0]
[1780078763651,53.95,73800.97,6.0,0.0,0.0,0.0]
[1780078768686,53.95,73793.13,6.0,0.0,0.0,0.0]
[1780078771707,53.95,73789.13,6.0,0.0,0.0,0.0]
[1780078776742,53.95,73795.21,6.0,0.0,0.0,0.0]
[1780078781777,53.95,73804.91,6.0,0.0,0.0,0.0]
[1780078786813,53.95,73799.87,6.0,0.0,0.0,0.0]
[1780078791848,53.95,73800.32,6.0,0.0,0.0,0.0]
[1780078793862,53.95,73809.35,6.0,0.0,0.0,0.0]
[1780078798897,53.95,73803.71,6.0,0.0,0.0,0.0]
[1780078803932,53.95,73804.39,6.0,0.0,0.0,0.0]
[1780078808967,53.95,73811.25,6.0,0.0,0.0,0.0]
[1780078810981,53.95,73820.0,6.0,0.0,0.0,0.0]
[1780078815010,53.95,73829.47,6.0,0.0,0.0,0.0]
[1780078820049,53.95,73829.83,6.0,0.0,0.0,0.0]
[1780078825084,53.95,73831.26,6.0,0.0,0.0,0.0]
[1780078830119,53.95,73833.77,6.0,0.0,0.0,0.0]
[1780078835154,53.95,73834.37,6.0,0.0,0.0,0.0]
[1780078840188,53.95,73830.44,6.0,0.0,0.0,0.0]
[1780078845225,53.95,73831.63,6.0,0.0,0.0,0.0]
[1780078846239,53.95,73817.41,6.0,0.0,0.0,0.0]
[1780078847247,53.95,73791.65,6.0,0.0,0.0,0.0]
[1780078852283,53.95,73780.4,6.0,0.0,0.0,0.0]
[1780078856312,53.95,73771.87,6.0,0.0,0.0,0.0]
[1780078861350,53.95,73772.95,6.0,0.0,0.0,0.0]
[1780078866384,53.95,73780.47,6.0,0.0,0.0,0.0]
[1780078872426,53.95,73782.61,6.0,0.0,0.0,0.0]
[1780078877461,53.95,73783.47,6.0,0.0,0.0,0.0]
[1780078878468,53.95,73793.61,6.0,0.0,0.0,0.0]
[1780078879491,53.95,73778.4,6.0,0.0,0.0,0.0]
[1780078880499,53.95,73765.38,6.0,0.0,0.0,0.0]
[1780078885534,53.95,73761.4,6.0,0.0,0.0,0.0]
[1780078888557,53.95,73774.8,6.0,0.0,0.0,0.0]
[1780078890575,53.95,73786.79,6.0,0.0,0.0,0.0]
[1780078893600,53.95,73803.67,6.0,0.0,0.0,0.0]
[1780078894606,53.95,73812.24,6.0,0.0,0.0,0.0]
[1780078896620,53.95,73822.66,6.0,0.0,0.0,0.0]
[1780078898640,53.95,73814.08,6.0,0.0,0.0,0.0]
[1780078903675,53.95,73809.04,6.0,0.0,0.0,0.0]
[1780078904075,53.95,73809.04,6.0,0.0,0.0,0.0]
[1780078904903,53.95,73809.04,6.0,0.0,0.0,0.0]
[1780078905691,53.95,73788.27,6.0,0.0,0.0,0.0]
[1780078906701,53.95,73772.5,6.0,0.0,0.0,0.0]
[1780078908715,53.95,73762.16,6.0,0.0,0.0,0.0]
[1780078913749,53.95,73761.7,6.0,0.0,0.0,0.0]
[1780078918786,53.95,73761.49,6.0,0.0,0.0,0.0]
[1780078923824,53.95,73762.37,6.0,0.0,0.0,0.0]
[1780078928856,53.95,73757.19,6.0,0.0,0.0,0.0]
[1780078933891,53.95,73758.87,6.0,0.0,0.0,0.0]
[1780078938937,53.95,73742.48,6.0,0.0,0.0,0.0]
[1780078943973,53.95,73747.57,6.0,0.0,0.0,0.0]
[1780078949009,53.95,73742.59,6.0,0.0,0.0,0.0]
[1780078953051,53.95,73734.4,6.0,0.0,0.0,0.0]
[1780078955064,53.95,73714.4,6.0,0.0,0.0,0.0]
[1780078959097,53.95,73725.23,6.0,0.0,0.0,0.0]
[1780078963886,53.95,73731.11,6.0,0.0,0.0,0.0]
[1780078963992,53.95,73731.11,6.0,0.0,0.0,0.0]
[1780078964134,53.95,73740.33,6.0,0.0,0.0,0.0]
[1780078969169,53.95,73739.12,6.0,0.0,0.0,0.0]
[1780078974204,53.95,73738.25,6.0,0.0,0.0,0.0]
[1780078979239,53.95,73743.65,6.0,0.0,0.0,0.0]
[1780078984276,53.95,73740.22,6.0,0.0,0.0,0.0]
[1780078989317,53.95,73743.68,6.0,0.0,0.0,0.0]
[1780078992338,53.95,73734.37,6.0,0.0,0.0,0.0]
[1780078997373,53.95,73736.31,6.0,0.0,0.0,0.0]
[1780079002408,53.95,73737.45,6.0,0.0,0.0,0.0]
[1780079007444,53.95,73746.33,6.0,0.0,0.0,0.0]
[1780079012479,53.95,73758.83,6.0,0.0,0.0,0.0]
[1780079018521,53.95,73758.39,6.0,0.0,0.0,0.0]
[1780079023878,53.95,73759.58,6.0,0.0,0.0,0.0]
[1780079024454,53.95,73762.16,6.0,0.0,0.0,0.0]
[1780079026578,53.95,73750.28,6.0,0.0,0.0,0.0]
[1780079031613,53.95,73749.17,6.0,0.0,0.0,0.0]
[1780079036648,53.95,73743.79,6.0,0.0,0.0,0.0]
[1780079041688,53.95,73741.27,6.0,0.0,0.0,0.0]
[1780079046723,53.95,73741.33,6.0,0.0,0.0,0.0]
[1780079051758,53.95,73742.15,6.0,0.0,0.0,0.0]
[1780079054499,53.95,73742.66,6.0,0.0,0.0,0.0]
[1780079055104,53.95,73742.87,6.0,0.0,0.0,0.0]
[1780079060820,53.95,73743.27,6.0,0.0,0.0,0.0]
[1780079065855,53.95,73743.54,6.0,0.0,0.0,0.0]
[1780079070890,53.95,73744.06,6.0,0.0,0.0,0.0]
[1780079075926,53.95,73748.39,6.0,0.0,0.0,0.0]
[1780079080961,53.95,73746.86,6.0,0.0,0.0,0.0]
[1780079085996,53.95,73753.04,6.0,0.0,0.0,0.0]
[1780079091032,53.95,73753.07,6.0,0.0,0.0,0.0]
[1780079096067,53.95,73752.16,6.0,0.0,0.0,0.0]
[1780079101102,53.95,73752.03,6.0,0.0,0.0,0.0]
[1780079106138,53.95,73750.11,6.0,0.0,0.0,0.0]
[1780079111173,53.95,73750.89,6.0,0.0,0.0,0.0]
[1780079114194,53.95,73761.29,6.0,0.0,0.0,0.0]
[1780079119229,53.95,73762.84,6.0,0.0,0.0,0.0]
[1780079123257,53.95,73771.65,6.0,0.0,0.0,0.0]
[1780079128291,53.95,73770.89,6.0,0.0,0.0,0.0]
[1780079133327,53.95,73770.97,6.0,0.0,0.0,0.0]
[1780079138362,53.95,73772.86,6.0,0.0,0.0,0.0]
[1780079139369,53.95,73755.19,6.0,0.0,0.0,0.0]
[1780079140377,53.95,73745.63,6.0,0.0,0.0,0.0]
[1780079145424,53.95,73742.75,6.0,0.0,0.0,0.0]
[1780079150459,53.95,73743.09,6.0,0.0,0.0,0.0]
[1780079155494,53.95,73743.87,6.0,0.0,0.0,0.0]
[1780079160529,53.95,73744.05,6.0,0.0,0.0,0.0]
[1780079162543,53.95,73755.29,6.0,0.0,0.0,0.0]
[1780079167578,53.95,73748.08,6.0,0.0,0.0,0.0]
[1780079169592,53.95,73765.36,6.0,0.0,0.0,0.0]
[1780079174629,53.95,73768.93,6.0,0.0,0.0,0.0]
[1780079178657,53.95,73758.83,6.0,0.0,0.0,0.0]
[1780079180671,53.95,73767.16,6.0,0.0,0.0,0.0]
[1780079185706,53.95,73768.07,6.0,0.0,0.0,0.0]
[1780079191748,53.95,73769.45,6.0,0.0,0.0,0.0]
[1780079196784,53.95,73770.84,6.0,0.0,0.0,0.0]
[1780079201819,53.95,73769.43,6.0,0.0,0.0,0.0]
[1780079206854,53.95,73775.16,6.0,0.0,0.0,0.0]
[1780079211889,53.95,73780.95,6.0,0.0,0.0,0.0]
[1780079216924,53.95,73783.69,6.0,0.0,0.0,0.0]
[1780079221959,53.95,73786.81,6.0,0.0,0.0,0.0]
[1780079226994,53.95,73785.34,6.0,0.0,0.0,0.0]
[1780079232035,53.95,73778.28,6.0,0.0,0.0,0.0]
[1780079237070,53.95,73781.08,6.0,0.0,0.0,0.0]
[1780079242105,53.95,73782.82,6.0,0.0,0.0,0.0]
[1780079247140,53.95,73789.42,6.0,0.0,0.0,0.0]
[1780079252175,53.95,73793.4,6.0,0.0,0.0,0.0]
[1780079256203,53.95,73782.83,6.0,0.0,0.0,0.0]
[1780079261238,53.95,73779.45,6.0,0.0,0.0,0.0]
[1780079266275,53.95,73778.66,6.0,0.0,0.0,0.0]
[1780079271310,53.95,73775.36,6.0,0.0,0.0,0.0]
[1780079276345,53.95,73775.41,6.0,0.0,0.0,0.0]
[1780079279222,53.95,73784.91,6.0,0.0,0.0,0.0]
[1780079279672,53.95,73784.91,6.0,0.0,0.0,0.0]
[1780079280394,53.95,73784.91,6.0,0.0,0.0,0.0]
[1780079279790,53.95,73741.57,6.0,0.0,0.0,0.0]
[1780079280734,53.95,73686.96,6.0,0.0,0.0,0.0]
[1780079281851,53.95,73671.0,6.0,0.0,0.0,0.0]
[1780079282532,53.95,73679.4,6.0,0.0,0.0,0.0]
[1780079288196,53.95,73682.37,6.0,0.0,0.0,0.0]
[1780079290463,53.95,73671.33,6.0,0.0,0.0,0.0]
[1780079292483,53.95,73686.09,6.0,0.0,0.0,0.0]
[1780079297519,53.95,73689.43,6.0,0.0,0.0,0.0]
[1780079302554,53.95,73690.45,6.0,0.0,0.0,0.0]
[1780079307588,53.95,73690.08,6.0,0.0,0.0,0.0]
[1780079311617,53.95,73677.15,6.0,0.0,0.0,0.0]
[1780079313632,53.95,73686.09,6.0,0.0,0.0,0.0]
[1780079318666,53.95,73695.1,6.0,0.0,0.0,0.0]
[1780079323701,53.95,73692.38,6.0,0.0,0.0,0.0]
[1780079328737,53.95,73693.98,6.0,0.0,0.0,0.0]
[1780079333786,53.95,73686.59,6.0,0.0,0.0,0.0]
[1780079338821,53.95,73687.67,6.0,0.0,0.0,0.0]
[1780079340835,53.95,73678.22,6.0,0.0,0.0,0.0]
[1780079344870,53.95,73664.57,6.0,0.0,0.0,0.0]
[1780079348899,53.95,73655.54,6.0,0.0,0.0,0.0]
[1780079353934,53.95,73654.37,6.0,0.0,0.0,0.0]
[1780079358969,53.95,73651.36,6.0,0.0,0.0,0.0]
[1780079362999,53.95,73642.67,6.0,0.0,0.0,0.0]
[1780079367028,53.95,73653.06,6.0,0.0,0.0,0.0]
[1780079372063,53.95,73658.81,6.0,0.0,0.0,0.0]
[1780079377098,53.95,73658.76,6.0,0.0,0.0,0.0]
[1780079378105,53.95,73667.96,6.0,0.0,0.0,0.0]
[1780079383140,53.95,73671.08,6.0,0.0,0.0,0.0]
[1780079386161,53.95,73697.5,6.0,0.0,0.0,0.0]
[1780079387168,53.95,73706.94,6.0,0.0,0.0,0.0]
[1780079392208,53.95,73699.99,6.0,0.0,0.0,0.0]
[1780079394222,53.95,73689.17,6.0,0.0,0.0,0.0]
[1780079399257,53.95,73689.72,6.0,0.0,0.0,0.0]
[1780079404296,53.95,73696.58,6.0,0.0,0.0,0.0]
[1780079409331,53.95,73703.16,6.0,0.0,0.0,0.0]
[1780079414365,53.95,73709.39,6.0,0.0,0.0,0.0]
[1780079419402,53.95,73710.78,6.0,0.0,0.0,0.0]
[1780079424437,53.95,73707.78,6.0,0.0,0.0,0.0]
[1780079428465,53.95,73699.3,6.0,0.0,0.0,0.0]
[1780079429473,53.95,73707.98,6.0,0.0,0.0,0.0]
[1780079434535,53.95,73689.82,6.0,0.0,0.0,0.0]
[1780079439570,53.95,73686.21,6.0,0.0,0.0,0.0]
[1780079442593,53.95,73674.7,6.0,0.0,0.0,0.0]
[1780079447626,53.95,73673.65,6.0,0.0,0.0,0.0]
[1780079452661,53.95,73678.02,6.0,0.0,0.0,0.0]
[1780079455682,53.95,73687.15,6.0,0.0,0.0,0.0]
[1780079457824,53.95,73687.22,6.0,0.0,0.0,0.0]
[1780079459330,53.95,73687.68,6.0,0.0,0.0,0.0]
[1780079464746,53.95,73690.56,6.0,0.0,0.0,0.0]
[1780079469779,53.95,73692.17,6.0,0.0,0.0,0.0]
[1780079473508,53.95,73694.97,6.0,0.0,0.0,0.0]
[1780079473578,53.95,73695.1,6.0,0.0,0.0,0.0]
[1780079478843,53.95,73704.37,6.0,0.0,0.0,0.0]
[1780079483878,53.95,73712.08,6.0,0.0,0.0,0.0]
[1780079488913,53.95,73713.61,6.0,0.0,0.0,0.0]
[1780079489920,53.95,73730.86,6.0,0.0,0.0,0.0]
[1780079494955,53.95,73741.16,6.0,0.0,0.0,0.0]
[1780079496969,53.95,73732.72,6.0,0.0,0.0,0.0]
[1780079502004,53.95,73735.45,6.0,0.0,0.0,0.0]
[1780079507043,53.95,73733.84,6.0,0.0,0.0,0.0]
[1780079512078,53.95,73729.84,6.0,0.0,0.0,0.0]
[1780079517113,53.95,73728.83,6.0,0.0,0.0,0.0]
[1780079522148,53.95,73729.38,6.0,0.0,0.0,0.0]
[1780079527188,53.95,73729.83,6.0,0.0,0.0,0.0]
[1780079528195,53.95,73719.87,6.0,0.0,0.0,0.0]
[1780079533230,53.95,73727.31,6.0,0.0,0.0,0.0]
[1780079538265,53.95,73728.6,6.0,0.0,0.0,0.0]
[1780079543300,53.95,73729.92,6.0,0.0,0.0,0.0]
[1780079548335,53.95,73730.13,6.0,0.0,0.0,0.0]
[1780079553370,53.95,73727.04,6.0,0.0,0.0,0.0]
[1780079558405,53.95,73727.67,6.0,0.0,0.0,0.0]
[1780079563439,53.95,73727.71,6.0,0.0,0.0,0.0]
[1780079567468,53.95,73737.06,6.0,0.0,0.0,0.0]
[1780079572503,53.95,73735.45,6.0,0.0,0.0,0.0]
[1780079575523,53.95,73727.03,6.0,0.0,0.0,0.0]
[1780079580559,53.95,73722.08,6.0,0.0,0.0,0.0]
[1780079589622,53.95,73722.28,6.0,0.0,0.0,0.0]
[1780079594657,53.95,73720.25,6.0,0.0,0.0,0.0]
[1780079599710,53.95,73721.61,6.0,0.0,0.0,0.0]
[1780079604734,53.95,73716.57,6.0,0.0,0.0,0.0]
[1780079608762,53.95,73706.38,6.0,0.0,0.0,0.0]
[1780079611783,53.95,73702.01,6.0,0.0,0.0,0.0]
[1780079617827,53.95,73711.32,6.0,0.0,0.0,0.0]
[1780079622862,53.95,73706.51,6.0,0.0,0.0,0.0]
[1780079627897,53.95,73707.91,6.0,0.0,0.0,0.0]
[1780079632932,53.95,73710.32,6.0,0.0,0.0,0.0]
[1780079633939,53.95,73721.03,6.0,0.0,0.0,0.0]
[1780079638975,53.95,73724.75,6.0,0.0,0.0,0.0]
[1780079641996,53.95,73733.46,6.0,0.0,0.0,0.0]
[1780079647034,53.95,73738.36,6.0,0.0,0.0,0.0]
[1780079652069,53.95,73739.7,6.0,0.0,0.0,0.0]
[1780079657104,53.95,73740.18,6.0,0.0,0.0,0.0]
[1780079662139,53.95,73733.97,6.0,0.0,0.0,0.0]
[1780079665498,53.95,73733.8,6.0,0.0,0.0,0.0]
[1780079665803,53.95,73734.51,6.0,0.0,0.0,0.0]
[1780079671202,53.95,73734.38,6.0,0.0,0.0,0.0]
[1780079676237,53.95,73730.94,6.0,0.0,0.0,0.0]
[1780079681272,53.95,73730.54,6.0,0.0,0.0,0.0]
[1780079686308,53.95,73731.39,6.0,0.0,0.0,0.0]
[1780079691342,53.95,73731.38,6.0,0.0,0.0,0.0]
[1780079696377,53.95,73733.56,6.0,0.0,0.0,0.0]
[1780079701418,53.95,73733.5,6.0,0.0,0.0,0.0]
[1780079706454,53.95,73733.31,6.0,0.0,0.0,0.0]
[1780079709477,53.95,73716.18,6.0,0.0,0.0,0.0]
[1780079713778,53.95,73711.31,6.0,0.0,0.0,0.0]
[1780079713514,53.95,73720.9,6.0,0.0,0.0,0.0]
[1780079713933,53.95,73720.9,6.0,0.0,0.0,0.0]
[1780079719556,53.95,73728.06,6.0,0.0,0.0,0.0]
[1780079724591,53.95,73724.82,6.0,0.0,0.0,0.0]
[1780079729626,53.95,73723.31,6.0,0.0,0.0,0.0]
[1780079732646,53.95,73720.64,6.0,0.0,0.0,0.0]
[1780079734661,53.95,73709.48,6.0,0.0,0.0,0.0]
[1780079739696,53.95,73698.19,6.0,0.0,0.0,0.0]
[1780079744731,53.95,73699.64,6.0,0.0,0.0,0.0]
[1780079749767,53.95,73703.93,6.0,0.0,0.0,0.0]
[1780079754801,53.95,73702.98,6.0,0.0,0.0,0.0]
[1780079759836,53.95,73708.17,6.0,0.0,0.0,0.0]
[1780079764871,53.95,73713.66,6.0,0.0,0.0,0.0]
[1780079769906,53.95,73707.62,6.0,0.0,0.0,0.0]
[1780079771921,53.95,73693.06,6.0,0.0,0.0,0.0]
[1780079775950,53.95,73680.28,6.0,0.0,0.0,0.0]
[1780079780984,53.95,73679.63,6.0,0.0,0.0,0.0]
[1780079786031,53.95,73678.91,6.0,0.0,0.0,0.0]
[1780079791067,53.95,73667.85,6.0,0.0,0.0,0.0]
[1780079796103,53.95,73663.6,6.0,0.0,0.0,0.0]
[1780079801138,53.95,73669.14,6.0,0.0,0.0,0.0]
[1780079806173,53.95,73676.62,6.0,0.0,0.0,0.0]
[1780079811208,53.95,73671.54,6.0,0.0,0.0,0.0]
[1780079816243,53.95,73676.24,6.0,0.0,0.0,0.0]
[1780079821278,53.95,73678.46,6.0,0.0,0.0,0.0]
[1780079825306,53.95,73687.43,6.0,0.0,0.0,0.0]
[1780079830341,53.95,73689.84,6.0,0.0,0.0,0.0]
[1780079831348,53.95,73703.44,6.0,0.0,0.0,0.0]
[1780079833753,53.95,73710.54,6.0,0.0,0.0,0.0]
[1780079833976,53.95,73716.42,6.0,0.0,0.0,0.0]
[1780079839404,53.95,73708.66,6.0,0.0,0.0,0.0]
[1780079844440,53.95,73709.46,6.0,0.0,0.0,0.0]
[1780079849474,53.95,73708.85,6.0,0.0,0.0,0.0]
[1780079855517,53.95,73709.14,6.0,0.0,0.0,0.0]
[1780079863572,53.95,73708.28,6.0,0.0,0.0,0.0]
[1780079868607,53.95,73700.91,6.0,0.0,0.0,0.0]
[1780079873642,53.95,73699.2,6.0,0.0,0.0,0.0]
[1780079879684,53.95,73698.1,6.0,0.0,0.0,0.0]
[1780079886733,53.95,73697.93,6.0,0.0,0.0,0.0]
[1780079891767,53.95,73703.84,6.0,0.0,0.0,0.0]
[1780079896806,53.95,73705.15,6.0,0.0,0.0,0.0]
[1780079904861,53.95,73705.16,6.0,0.0,0.0,0.0]
[1780079909896,53.95,73700.71,6.0,0.0,0.0,0.0]
[1780079914931,53.95,73701.41,6.0,0.0,0.0,0.0]
[1780079919970,53.95,73706.36,6.0,0.0,0.0,0.0]
[1780079925008,53.95,73709.34,6.0,0.0,0.0,0.0]
[1780079930040,53.95,73709.39,6.0,0.0,0.0,0.0]
[1780079935075,53.95,73709.11,6.0,0.0,0.0,0.0]
[1780079939103,53.95,73697.24,6.0,0.0,0.0,0.0]
[1780079944138,53.95,73701.01,6.0,0.0,0.0,0.0]
[1780079949173,53.95,73706.62,6.0,0.0,0.0,0.0]
[1780079954208,53.95,73709.28,6.0,0.0,0.0,0.0]
[1780079959242,53.95,73712.05,6.0,0.0,0.0,0.0]
[1780079964278,53.95,73709.99,6.0,0.0,0.0,0.0]
[1780079969315,53.95,73714.02,6.0,0.0,0.0,0.0]
[1780079972340,53.95,73729.11,6.0,0.0,0.0,0.0]
[1780079977375,53.95,73734.24,6.0,0.0,0.0,0.0]
[1780079980397,53.95,73743.48,6.0,0.0,0.0,0.0]
[1780079982410,53.95,73754.56,6.0,0.0,0.0,0.0]
[1780079987445,53.95,73756.63,6.0,0.0,0.0,0.0]
[1780079992480,53.95,73751.6,6.0,0.0,0.0,0.0]
[1780079996508,53.95,73742.48,6.0,0.0,0.0,0.0]
[1780080001543,53.95,73738.27,6.0,0.0,0.0,0.0]
[1780080008592,53.95,73737.73,6.0,0.0,0.0,0.0]
[1780080015641,53.95,73739.22,6.0,0.0,0.0,0.0]
[1780080020676,53.95,73739.22,6.0,0.0,0.0,0.0]
[1780080028734,53.95,73742.7,6.0,0.0,0.0,0.0]
[1780080033769,53.95,73746.75,6.0,0.0,0.0,0.0]
[1780080038803,53.95,73745.41,6.0,0.0,0.0,0.0]
[1780080043838,53.95,73745.09,6.0,0.0,0.0,0.0]
[1780080049879,53.95,73746.26,6.0,0.0,0.0,0.0]
[1780080054915,53.95,73749.76,6.0,0.0,0.0,0.0]
[1780080059950,53.95,73750.77,6.0,0.0,0.0,0.0]
[1780080062971,53.95,73741.37,6.0,0.0,0.0,0.0]
[1780080068021,53.95,73723.02,6.0,0.0,0.0,0.0]
[1780080073043,53.95,73724.92,6.0,0.0,0.0,0.0]
[1780080078078,53.95,73717.83,6.0,0.0,0.0,0.0]
[1780080083115,53.95,73717.27,6.0,0.0,0.0,0.0]
[1780080089157,53.95,73717.77,6.0,0.0,0.0,0.0]
[1780080094192,53.95,73717.65,6.0,0.0,0.0,0.0]
[1780080096205,53.95,73727.1,6.0,0.0,0.0,0.0]
[1780080101241,53.95,73724.13,6.0,0.0,0.0,0.0]
[1780080106277,53.95,73722.82,6.0,0.0,0.0,0.0]
[1780080111312,53.95,73716.02,6.0,0.0,0.0,0.0]
[1780080116347,53.95,73715.88,6.0,0.0,0.0,0.0]
[1780080121382,53.95,73715.18,6.0,0.0,0.0,0.0]
[1780080126417,53.95,73723.01,6.0,0.0,0.0,0.0]
[1780080131452,53.95,73722.25,6.0,0.0,0.0,0.0]
[1780080137494,53.95,73722.27,6.0,0.0,0.0,0.0]
[1780080139508,53.95,73713.21,6.0,0.0,0.0,0.0]
[1780080145550,53.95,73714.64,6.0,0.0,0.0,0.0]
[1780080150584,53.95,73716.04,6.0,0.0,0.0,0.0]
[1780080155620,53.95,73718.13,6.0,0.0,0.0,0.0]
[1780080160655,53.95,73715.41,6.0,0.0,0.0,0.0]
[1780080166697,53.95,73708.13,6.0,0.0,0.0,0.0]
[1780080173745,53.95,73705.58,6.0,0.0,0.0,0.0]
[1780080179788,53.95,73708.03,6.0,0.0,0.0,0.0]
[1780080184824,53.95,73703.58,6.0,0.0,0.0,0.0]
[1780080192880,53.95,73703.36,6.0,0.0,0.0,0.0]
[1780080197915,53.95,73693.36,6.0,0.0,0.0,0.0]
[1780080205971,53.95,73694.15,6.0,0.0,0.0,0.0]
[1780080212017,53.95,73694.63,6.0,0.0,0.0,0.0]
[1780080218060,53.95,73697.86,6.0,0.0,0.0,0.0]
[1780080226116,53.95,73697.04,6.0,0.0,0.0,0.0]
[1780080232159,53.95,73697.87,6.0,0.0,0.0,0.0]
[1780080237193,53.95,73699.1,6.0,0.0,0.0,0.0]
[1780080243235,53.95,73698.38,6.0,0.0,0.0,0.0]
[1780080249277,53.95,73698.18,6.0,0.0,0.0,0.0]
[1780080255319,53.95,73690.2,6.0,0.0,0.0,0.0]
[1780080261361,53.95,73683.53,6.0,0.0,0.0,0.0]
[1780080266397,53.95,73692.89,6.0,0.0,0.0,0.0]
[1780080271438,53.95,73692.97,6.0,0.0,0.0,0.0]
[1780080276512,53.95,73692.75,6.0,0.0,0.0,0.0]
[1780080277081,53.95,73694.11,6.0,0.0,0.0,0.0]
[1780080283525,53.95,73693.68,6.0,0.0,0.0,0.0]
[1780080289568,53.95,73693.37,6.0,0.0,0.0,0.0]
[1780080295610,53.95,73692.21,6.0,0.0,0.0,0.0]
[1780080300645,53.95,73696.78,6.0,0.0,0.0,0.0]
[1780080306687,53.95,73696.41,6.0,0.0,0.0,0.0]
[1780080308715,53.95,73685.68,6.0,0.0,0.0,0.0]
[1780080309721,53.95,73676.11,6.0,0.0,0.0,0.0]
[1780080314756,53.95,73672.67,6.0,0.0,0.0,0.0]
[1780080319793,53.95,73664.31,6.0,0.0,0.0,0.0]
[1780080324828,53.95,73665.79,6.0,0.0,0.0,0.0]
[1780080329862,53.95,73665.48,6.0,0.0,0.0,0.0]
[1780080332884,53.95,73663.24,6.0,0.0,0.0,0.0]
[1780080337919,53.95,73664.49,6.0,0.0,0.0,0.0]
[1780080339933,53.95,73644.11,6.0,0.0,0.0,0.0]
[1780080342957,53.95,73620.13,6.0,0.0,0.0,0.0]
[1780080345052,53.95,73595.21,6.0,0.0,0.0,0.0]
[1780080346492,53.95,73563.89,6.0,0.0,0.0,0.0]
[1780080347550,53.95,73554.55,6.0,0.0,0.0,0.0]
[1780080353060,53.95,73553.57,6.0,0.0,0.0,0.0]
[1780080354072,53.95,73566.39,6.0,0.0,0.0,0.0]
[1780080356086,53.95,73538.01,6.0,0.0,0.0,0.0]
[1780080361129,53.95,73527.58,6.0,0.0,0.0,0.0]
[1780080364855,53.95,73530.87,6.0,0.0,0.0,0.0]
[1780080366551,53.95,73526.52,6.0,0.0,0.0,0.0]
[1780080372216,53.95,73528.56,6.0,0.0,0.0,0.0]
[1780080374230,53.95,73537.25,6.0,0.0,0.0,0.0]
[1780080375237,53.95,73528.2,6.0,0.0,0.0,0.0]
[1780080377253,53.95,73516.26,6.0,0.0,0.0,0.0]
[1780080379276,53.95,73528.55,6.0,0.0,0.0,0.0]
[1780080384314,53.95,73526.41,6.0,0.0,0.0,0.0]
[1780080389352,53.95,73525.68,6.0,0.0,0.0,0.0]
[1780080391366,53.95,73522.08,6.0,0.0,0.0,0.0]
[1780080395403,53.95,73531.41,6.0,0.0,0.0,0.0]
[1780080399443,53.95,73520.01,6.0,0.0,0.0,0.0]
[1780080400448,53.95,73508.69,6.0,0.0,0.0,0.0]
[1780080405483,53.95,73513.41,6.0,0.0,0.0,0.0]
[1780080410517,53.95,73519.66,6.0,0.0,0.0,0.0]
[1780080412531,53.95,73527.88,6.0,0.0,0.0,0.0]
[1780080417567,53.95,73523.31,6.0,0.0,0.0,0.0]
[1780080422602,53.95,73524.11,6.0,0.0,0.0,0.0]
[1780080426629,53.95,73507.08,6.0,0.0,0.0,0.0]
[1780080429651,53.95,73493.94,6.0,0.0,0.0,0.0]
[1780080434691,53.95,73492.71,6.0,0.0,0.0,0.0]
[1780080435698,53.95,73506.66,6.0,0.0,0.0,0.0]
[1780080440733,53.95,73496.32,6.0,0.0,0.0,0.0]
[1780080445768,53.95,73484.15,6.0,0.0,0.0,0.0]
[1780080450811,53.95,73483.43,6.0,0.0,0.0,0.0]
[1780080455842,53.95,73486.57,6.0,0.0,0.0,0.0]
[1780080460879,53.95,73495.37,6.0,0.0,0.0,0.0]
[1780080462893,53.95,73506.44,6.0,0.0,0.0,0.0]
[1780080464907,53.95,73514.84,6.0,0.0,0.0,0.0]
[1780080469943,53.95,73513.93,6.0,0.0,0.0,0.0]
[1780080471970,53.95,73522.29,6.0,0.0,0.0,0.0]
[1780080477005,53.95,73522.74,6.0,0.0,0.0,0.0]
[1780080481049,53.95,73531.32,6.0,0.0,0.0,0.0]
[1780080483063,53.95,73545.17,6.0,0.0,0.0,0.0]
[1780080488099,53.95,73546.82,6.0,0.0,0.0,0.0]
[1780080493134,53.95,73550.76,6.0,0.0,0.0,0.0]
[1780080498169,53.95,73557.93,6.0,0.0,0.0,0.0]
[1780080500184,53.95,73545.06,6.0,0.0,0.0,0.0]
[1780080501191,53.95,73535.45,6.0,0.0,0.0,0.0]
[1780080503205,53.95,73523.61,6.0,0.0,0.0,0.0]
[1780080506226,53.95,73515.22,6.0,0.0,0.0,0.0]
[1780080509251,53.95,73506.85,6.0,0.0,0.0,0.0]
[1780080510255,53.95,73498.0,6.0,0.0,0.0,0.0]
[1780080511262,53.95,73493.11,6.0,0.0,0.0,0.0]
[1780080516297,53.95,73489.75,6.0,0.0,0.0,0.0]
[1780080519318,53.95,73499.67,6.0,0.0,0.0,0.0]
[1780080524353,53.95,73506.9,6.0,0.0,0.0,0.0]
[1780080527374,53.95,73517.02,6.0,0.0,0.0,0.0]
[1780080532409,53.95,73518.01,6.0,0.0,0.0,0.0]
[1780080537445,53.95,73516.35,6.0,0.0,0.0,0.0]
[1780080542483,53.95,73509.12,6.0,0.0,0.0,0.0]
[1780080547518,53.95,73511.29,6.0,0.0,0.0,0.0]
[1780080550539,53.95,73500.72,6.0,0.0,0.0,0.0]
[1780080552553,53.95,73486.76,6.0,0.0,0.0,0.0]
[1780080553524,53.95,73486.76,6.0,0.0,0.0,0.0]
[1780080553752,53.95,73486.76,6.0,0.0,0.0,0.0]
[1780080561616,53.95,73470.56,6.0,0.0,0.0,0.0]
[1780080565644,53.95,73478.87,6.0,0.0,0.0,0.0]
[1780080570679,53.95,73473.6,6.0,0.0,0.0,0.0]
[1780080575715,53.95,73478.83,6.0,0.0,0.0,0.0]
[1780080580750,53.95,73479.83,6.0,0.0,0.0,0.0]
[1780080585785,53.95,73483.08,6.0,0.0,0.0,0.0]
[1780080590820,53.95,73476.46,6.0,0.0,0.0,0.0]
[1780080595855,53.95,73471.26,6.0,0.0,0.0,0.0]
[1780080600890,53.95,73465.32,6.0,0.0,0.0,0.0]
[1780080605925,53.95,73460.46,6.0,0.0,0.0,0.0]
[1780080610961,53.95,73461.01,6.0,0.0,0.0,0.0]
[1780080615997,53.95,73462.53,6.0,0.0,0.0,0.0]
[1780080621037,53.95,73460.85,6.0,0.0,0.0,0.0]
[1780080622078,53.95,73473.6,6.0,0.0,0.0,0.0]
[1780080625065,53.95,73461.73,6.0,0.0,0.0,0.0]
[1780080630100,53.95,73468.64,6.0,0.0,0.0,0.0]
[1780080635135,53.95,73476.83,6.0,0.0,0.0,0.0]
[1780080638157,53.95,73486.97,6.0,0.0,0.0,0.0]
[1780080643196,53.95,73480.75,6.0,0.0,0.0,0.0]
[1780080648243,53.95,73469.64,6.0,0.0,0.0,0.0]
[1780080653277,53.95,73464.27,6.0,0.0,0.0,0.0]
[1780080657305,53.95,73456.03,6.0,0.0,0.0,0.0]
[1780080661333,53.95,73447.79,6.0,0.0,0.0,0.0]
[1780080665361,53.95,73428.35,6.0,0.0,0.0,0.0]
[1780080670396,53.95,73425.15,6.0,0.0,0.0,0.0]
[1780080675432,53.95,73418.19,6.0,0.0,0.0,0.0]
[1780080679459,53.95,73405.1,6.0,0.0,0.0,0.0]
[1780080684495,53.95,73404.02,6.0,0.0,0.0,0.0]
[1780080688523,53.95,73395.76,6.0,0.0,0.0,0.0]
[1780080690537,53.95,73406.46,6.0,0.0,0.0,0.0]
[1780080695571,53.95,73404.11,6.0,0.0,0.0,0.0]
[1780080700607,53.95,73401.55,6.0,0.0,0.0,0.0]
[1780080705644,53.95,73400.83,6.0,0.0,0.0,0.0]
[1780080710678,53.95,73405.59,6.0,0.0,0.0,0.0]
[1780080714706,53.95,73394.98,6.0,0.0,0.0,0.0]
[1780080716720,53.95,73382.26,6.0,0.0,0.0,0.0]
[1780080721755,53.95,73377.72,6.0,0.0,0.0,0.0]
[1780080723777,53.95,73362.8,6.0,0.0,0.0,0.0]
[1780080724776,53.95,73350.69,6.0,0.0,0.0,0.0]
[1780080727798,53.95,73331.05,6.0,0.0,0.0,0.0]
[1780080732833,53.95,73306.99,6.0,0.0,0.0,0.0]
[1780080734853,53.95,73276.28,6.0,0.0,0.0,0.0]
[1780080739893,53.95,73280.98,6.0,0.0,0.0,0.0]
[1780080740990,53.95,73280.98,6.0,0.0,0.0,0.0]
[1780080741146,53.95,73232.71,6.0,0.0,0.0,0.0]
[1780080741457,53.95,73232.71,6.0,0.0,0.0,0.0]
[1780080742164,53.95,73188.46,6.0,0.0,0.0,0.0]
[1780080743067,53.95,73172.82,6.0,0.0,0.0,0.0]
[1780080745966,53.95,73185.57,6.0,0.0,0.0,0.0]
[1780080746973,53.95,73205.73,6.0,0.0,0.0,0.0]
[1780080750047,53.95,73194.31,6.0,0.0,0.0,0.0]
[1780080751159,53.95,73136.67,6.0,0.0,0.0,0.0]
[1780080752037,53.95,73124.77,6.0,0.0,0.0,0.0]
[1780080753036,53.95,73104.49,6.0,0.0,0.0,0.0]
[1780080754055,53.95,73121.54,6.0,0.0,0.0,0.0]
[1780080759111,53.95,73129.17,6.0,0.0,0.0,0.0]
[1780080762132,53.95,73115.44,6.0,0.0,0.0,0.0]
[1780080763139,53.95,73097.42,6.0,0.0,0.0,0.0]
[1780080765163,53.95,73116.25,6.0,0.0,0.0,0.0]
[1780080766167,53.95,73133.05,6.0,0.0,0.0,0.0]
[1780080771205,53.95,73132.11,6.0,0.0,0.0,0.0]
[1780080774226,53.95,73141.12,6.0,0.0,0.0,0.0]
[1780080779265,53.95,73142.86,6.0,0.0,0.0,0.0]
[1780080781284,53.95,73157.68,6.0,0.0,0.0,0.0]
[1780080783298,53.95,73168.54,6.0,0.0,0.0,0.0]
[1780080786319,53.95,73178.83,6.0,0.0,0.0,0.0]
[1780080791381,53.95,73190.28,6.0,0.0,0.0,0.0]
[1780080793375,53.95,73199.3,6.0,0.0,0.0,0.0]
[1780080797403,53.95,73208.18,6.0,0.0,0.0,0.0]
[1780080799417,53.95,73217.57,6.0,0.0,0.0,0.0]
[1780080804462,53.95,73223.81,6.0,0.0,0.0,0.0]
[1780080806468,53.95,73215.16,6.0,0.0,0.0,0.0]
[1780080811503,53.95,73217.69,6.0,0.0,0.0,0.0]
[1780080816538,53.95,73221.18,6.0,0.0,0.0,0.0]
[1780080818553,53.95,73231.37,6.0,0.0,0.0,0.0]
[1780080822585,53.95,73221.04,6.0,0.0,0.0,0.0]
[1780080824600,53.95,73232.05,6.0,0.0,0.0,0.0]
[1780080827621,53.95,73242.19,6.0,0.0,0.0,0.0]
[1780080831649,53.95,73250.51,6.0,0.0,0.0,0.0]
[1780080834676,53.95,73239.06,6.0,0.0,0.0,0.0]
[1780080839747,53.95,73236.82,6.0,0.0,0.0,0.0]
[1780080841778,53.95,73224.49,6.0,0.0,0.0,0.0]
[1780080844789,53.95,73215.4,6.0,0.0,0.0,0.0]
[1780080845796,53.95,73207.22,6.0,0.0,0.0,0.0]
[1780080850831,53.95,73205.37,6.0,0.0,0.0,0.0]
[1780080855866,53.95,73203.97,6.0,0.0,0.0,0.0]
[1780080860902,53.95,73212.62,6.0,0.0,0.0,0.0]
[1780080864931,53.95,73234.17,6.0,0.0,0.0,0.0]
[1780080865937,53.95,73243.73,6.0,0.0,0.0,0.0]
[1780080868958,53.95,73231.91,6.0,0.0,0.0,0.0]
[1780080873993,53.95,73243.33,6.0,0.0,0.0,0.0]
[1780080879029,53.95,73249.61,6.0,0.0,0.0,0.0]
[1780080884064,53.95,73249.96,6.0,0.0,0.0,0.0]
[1780080887505,53.95,73243.12,6.0,0.0,0.0,0.0]
[1780080887798,53.95,73243.29,6.0,0.0,0.0,0.0]
[1780080893126,53.95,73250.12,6.0,0.0,0.0,0.0]
[1780080898163,53.95,73244.5,6.0,0.0,0.0,0.0]
[1780080903203,53.95,73239.55,6.0,0.0,0.0,0.0]
[1780080904207,53.95,73225.96,6.0,0.0,0.0,0.0]
[1780080905214,53.95,73236.47,6.0,0.0,0.0,0.0]
[1780080909243,53.95,73216.65,6.0,0.0,0.0,0.0]
[1780080912264,53.95,73201.93,6.0,0.0,0.0,0.0]
[1780080915285,53.95,73212.28,6.0,0.0,0.0,0.0]
[1780080918306,53.95,73220.9,6.0,0.0,0.0,0.0]
[1780080921328,53.95,73211.82,6.0,0.0,0.0,0.0]
[1780080924348,53.95,73224.57,6.0,0.0,0.0,0.0]
[1780080926363,53.95,73237.38,6.0,0.0,0.0,0.0]
[1780080930395,53.95,73250.02,6.0,0.0,0.0,0.0]
[1780080935432,53.95,73258.08,6.0,0.0,0.0,0.0]
[1780080940467,53.95,73254.19,6.0,0.0,0.0,0.0]
[1780080942481,53.95,73244.7,6.0,0.0,0.0,0.0]
[1780080943488,53.95,73263.37,6.0,0.0,0.0,0.0]
[1780080945503,53.95,73276.04,6.0,0.0,0.0,0.0]
[1780080947517,53.95,73288.03,6.0,0.0,0.0,0.0]
[1780080948524,53.95,73297.28,6.0,0.0,0.0,0.0]
[1780080953559,53.95,73298.27,6.0,0.0,0.0,0.0]
[1780080958597,53.95,73302.38,6.0,0.0,0.0,0.0]
[1780080963641,53.95,73297.29,6.0,0.0,0.0,0.0]
[1780080968673,53.95,73300.08,6.0,0.0,0.0,0.0]
[1780080973708,53.95,73294.43,6.0,0.0,0.0,0.0]
[1780080976729,53.95,73283.72,6.0,0.0,0.0,0.0]
[1780080981764,53.95,73281.51,6.0,0.0,0.0,0.0]
[1780080984785,53.95,73272.63,6.0,0.0,0.0,0.0]
[1780080989820,53.95,73270.32,6.0,0.0,0.0,0.0]
[1780080994855,53.95,73271.92,6.0,0.0,0.0,0.0]
[1780080997876,53.95,73287.58,6.0,0.0,0.0,0.0]
[1780081002911,53.95,73291.34,6.0,0.0,0.0,0.0]
[1780081007946,53.95,73296.81,6.0,0.0,0.0,0.0]
[1780081012982,53.95,73294.69,6.0,0.0,0.0,0.0]
[1780081018017,53.95,73290.37,6.0,0.0,0.0,0.0]
[1780081022052,53.95,73268.27,6.0,0.0,0.0,0.0]
[1780081027089,53.95,73267.66,6.0,0.0,0.0,0.0]
[1780081032131,53.95,73271.18,6.0,0.0,0.0,0.0]
[1780081033440,53.95,73271.18,6.0,0.0,0.0,0.0]
[1780081033470,53.95,73261.42,6.0,0.0,0.0,0.0]
[1780081034443,53.95,73261.42,6.0,0.0,0.0,0.0]
[1780081037162,53.95,73270.75,6.0,0.0,0.0,0.0]
[1780081042197,53.95,73262.79,6.0,0.0,0.0,0.0]
[1780081047232,53.95,73271.51,6.0,0.0,0.0,0.0]
[1780081052267,53.95,73275.81,6.0,0.0,0.0,0.0]
[1780081056295,53.95,73284.2,6.0,0.0,0.0,0.0]
[1780081061330,53.95,73289.32,6.0,0.0,0.0,0.0]
[1780081066365,53.95,73291.23,6.0,0.0,0.0,0.0]
[1780081071400,53.95,73293.07,6.0,0.0,0.0,0.0]
[1780081075428,53.95,73282.17,6.0,0.0,0.0,0.0]
[1780081080463,53.95,73275.25,6.0,0.0,0.0,0.0]
[1780081083485,53.95,73258.14,6.0,0.0,0.0,0.0]
[1780081085513,53.95,73244.23,6.0,0.0,0.0,0.0]
[1780081090547,53.95,73252.02,6.0,0.0,0.0,0.0]
[1780081095583,53.95,73249.08,6.0,0.0,0.0,0.0]
[1780081100618,53.95,73244.73,6.0,0.0,0.0,0.0]
[1780081105653,53.95,73241.92,6.0,0.0,0.0,0.0]
[1780081110688,53.95,73251.97,6.0,0.0,0.0,0.0]
[1780081115723,53.95,73254.09,6.0,0.0,0.0,0.0]
[1780081120758,53.95,73262.17,6.0,0.0,0.0,0.0]
[1780081123470,53.95,73262.87,6.0,0.0,0.0,0.0]
[1780081123881,53.95,73263.15,6.0,0.0,0.0,0.0]
[1780081129821,53.95,73261.37,6.0,0.0,0.0,0.0]
[1780081134856,53.95,73263.53,6.0,0.0,0.0,0.0]
[1780081139893,53.95,73258.95,6.0,0.0,0.0,0.0]
[1780081142914,53.95,73250.18,6.0,0.0,0.0,0.0]
[1780081145936,53.95,73259.56,6.0,0.0,0.0,0.0]
[1780081150971,53.95,73250.5,6.0,0.0,0.0,0.0]
[1780081156007,53.95,73253.61,6.0,0.0,0.0,0.0]
[1780081161041,53.95,73259.97,6.0,0.0,0.0,0.0]
[1780081164062,53.95,73268.4,6.0,0.0,0.0,0.0]
[1780081169098,53.95,73272.56,6.0,0.0,0.0,0.0]
[1780081171112,53.95,73265.98,6.0,0.0,0.0,0.0]
[1780081176147,53.95,73267.69,6.0,0.0,0.0,0.0]
[1780081181182,53.95,73271.01,6.0,0.0,0.0,0.0]
[1780081186217,53.95,73269.53,6.0,0.0,0.0,0.0]
[1780081191252,53.95,73271.64,6.0,0.0,0.0,0.0]
[1780081196287,53.95,73276.21,6.0,0.0,0.0,0.0]
[1780081201322,53.95,73275.76,6.0,0.0,0.0,0.0]
[1780081203351,53.95,73285.55,6.0,0.0,0.0,0.0]
[1780081208390,53.95,73288.82,6.0,0.0,0.0,0.0]
[1780081211418,53.95,73304.24,6.0,0.0,0.0,0.0]
[1780081215525,53.95,73289.54,6.0,0.0,0.0,0.0]
[1780081216534,53.95,73279.59,6.0,0.0,0.0,0.0]
[1780081221570,53.95,73274.83,6.0,0.0,0.0,0.0]
[1780081226605,53.95,73279.73,6.0,0.0,0.0,0.0]
[1780081228619,53.95,73289.26,6.0,0.0,0.0,0.0]
[1780081229626,53.95,73280.01,6.0,0.0,0.0,0.0]
[1780081231640,53.95,73275.7,6.0,0.0,0.0,0.0]
[1780081236676,53.95,73267.52,6.0,0.0,0.0,0.0]
[1780081238690,53.95,73254.46,6.0,0.0,0.0,0.0]
[1780081243725,53.95,73251.91,6.0,0.0,0.0,0.0]
[1780081248760,53.95,73250.61,6.0,0.0,0.0,0.0]
[1780081251780,53.95,73239.44,6.0,0.0,0.0,0.0]
[1780081256817,53.95,73233.79,6.0,0.0,0.0,0.0]
[1780081258832,53.95,73222.33,6.0,0.0,0.0,0.0]
[1780081260848,53.95,73208.17,6.0,0.0,0.0,0.0]
[1780081264877,53.95,73197.96,6.0,0.0,0.0,0.0]
[1780081269922,53.95,73217.79,6.0,0.0,0.0,0.0]
[1780081271855,53.95,73217.52,6.0,0.0,0.0,0.0]
[1780081273231,53.95,73218.32,6.0,0.0,0.0,0.0]
[1780081274957,53.95,73229.08,6.0,0.0,0.0,0.0]
[1780081279992,53.95,73236.16,6.0,0.0,0.0,0.0]
[1780081285027,53.95,73236.69,6.0,0.0,0.0,0.0]
[1780081290063,53.95,73248.25,6.0,0.0,0.0,0.0]
[1780081295100,53.95,73251.82,6.0,0.0,0.0,0.0]
[1780081300135,53.95,73252.37,6.0,0.0,0.0,0.0]
[1780081302149,53.95,73261.51,6.0,0.0,0.0,0.0]
[1780081306177,53.95,73271.87,6.0,0.0,0.0,0.0]
[1780081311212,53.95,73273.72,6.0,0.0,0.0,0.0]
[1780081316247,53.95,73273.32,6.0,0.0,0.0,0.0]
[1780081321282,53.95,73275.93,6.0,0.0,0.0,0.0]
[1780081326317,53.95,73287.08,6.0,0.0,0.0,0.0]
[1780081331352,53.95,73286.8,6.0,0.0,0.0,0.0]
[1780081336387,53.95,73288.22,6.0,0.0,0.0,0.0]
[1780081341422,53.95,73292.38,6.0,0.0,0.0,0.0]
[1780081346457,53.95,73297.38,6.0,0.0,0.0,0.0]
[1780081351492,53.95,73298.91,6.0,0.0,0.0,0.0]
[1780081353506,53.95,73315.45,6.0,0.0,0.0,0.0]
[1780081358543,53.95,73318.09,6.0,0.0,0.0,0.0]
[1780081360558,53.95,73328.09,6.0,0.0,0.0,0.0]
[1780081365592,53.95,73327.35,6.0,0.0,0.0,0.0]
[1780081370633,53.95,73334.98,6.0,0.0,0.0,0.0]
[1780081375669,53.95,73340.06,6.0,0.0,0.0,0.0]
[1780081380704,53.95,73343.73,6.0,0.0,0.0,0.0]
[1780081385740,53.95,73343.94,6.0,0.0,0.0,0.0]
[1780081390774,53.95,73342.42,6.0,0.0,0.0,0.0]
[1780081393801,53.95,73351.01,6.0,0.0,0.0,0.0]
[1780081398834,53.95,73352.55,6.0,0.0,0.0,0.0]
[1780081403869,53.95,73345.65,6.0,0.0,0.0,0.0]
[1780081408903,53.95,73345.55,6.0,0.0,0.0,0.0]
[1780081413940,53.95,73345.99,6.0,0.0,0.0,0.0]
[1780081418976,53.95,73354.43,6.0,0.0,0.0,0.0]
[1780081424015,53.95,73353.98,6.0,0.0,0.0,0.0]
[1780081429049,53.95,73342.45,6.0,0.0,0.0,0.0]
[1780081434084,53.95,73347.53,6.0,0.0,0.0,0.0]
[1780081439119,53.95,73350.07,6.0,0.0,0.0,0.0]
[1780081444154,53.95,73353.0,6.0,0.0,0.0,0.0]
[1780081449189,53.95,73362.92,6.0,0.0,0.0,0.0]
[1780081453451,53.95,73356.9,6.0,0.0,0.0,0.0]
[1780081453564,53.95,73356.9,6.0,0.0,0.0,0.0]
[1780081459259,53.95,73364.6,6.0,0.0,0.0,0.0]
[1780081464294,53.95,73360.91,6.0,0.0,0.0,0.0]
[1780081469329,53.95,73366.4,6.0,0.0,0.0,0.0]
[1780081473357,53.95,73364.82,6.0,0.0,0.0,0.0]
[1780081478392,53.95,73368.4,6.0,0.0,0.0,0.0]
[1780081482420,53.95,73356.65,6.0,0.0,0.0,0.0]
[1780081487455,53.95,73354.38,6.0,0.0,0.0,0.0]
[1780081492490,53.95,73349.28,6.0,0.0,0.0,0.0]
[1780081497525,53.95,73347.13,6.0,0.0,0.0,0.0]
[1780081498497,53.95,73347.13,6.0,0.0,0.0,0.0]
[1780081499514,53.95,73347.8,6.0,0.0,0.0,0.0]
[1780081499539,53.95,73358.6,6.0,0.0,0.0,0.0]
[1780081504574,53.95,73367.65,6.0,0.0,0.0,0.0]
[1780081509609,53.95,73368.67,6.0,0.0,0.0,0.0]
[1780081514645,53.95,73354.63,6.0,0.0,0.0,0.0]
[1780081519680,53.95,73354.87,6.0,0.0,0.0,0.0]
[1780081524716,53.95,73359.91,6.0,0.0,0.0,0.0]
[1780081529751,53.95,73365.48,6.0,0.0,0.0,0.0]
[1780081534786,53.95,73364.7,6.0,0.0,0.0,0.0]
[1780081539821,53.95,73363.4,6.0,0.0,0.0,0.0]
[1780081544858,53.95,73366.8,6.0,0.0,0.0,0.0]
[1780081545865,53.95,73357.64,6.0,0.0,0.0,0.0]
[1780081550900,53.95,73362.22,6.0,0.0,0.0,0.0]
[1780081555935,53.95,73364.63,6.0,0.0,0.0,0.0]
[1780081560970,53.95,73370.02,6.0,0.0,0.0,0.0]
[1780081566005,53.95,73368.7,6.0,0.0,0.0,0.0]
[1780081571040,53.95,73359.93,6.0,0.0,0.0,0.0]
[1780081576077,53.95,73359.45,6.0,0.0,0.0,0.0]
[1780081581112,53.95,73360.3,6.0,0.0,0.0,0.0]
[1780081586147,53.95,73361.63,6.0,0.0,0.0,0.0]
[1780081591182,53.95,73370.5,6.0,0.0,0.0,0.0]
[1780081596218,53.95,73370.96,6.0,0.0,0.0,0.0]
[1780081601255,53.95,73371.42,6.0,0.0,0.0,0.0]
[1780081606289,53.95,73359.61,6.0,0.0,0.0,0.0]
[1780081611324,53.95,73361.13,6.0,0.0,0.0,0.0]
[1780081616359,53.95,73362.7,6.0,0.0,0.0,0.0]
[1780081621394,53.95,73346.07,6.0,0.0,0.0,0.0]
[1780081622401,53.95,73355.44,6.0,0.0,0.0,0.0]
[1780081627436,53.95,73361.72,6.0,0.0,0.0,0.0]
[1780081629450,53.95,73370.2,6.0,0.0,0.0,0.0]
[1780081634485,53.95,73371.15,6.0,0.0,0.0,0.0]
[1780081639520,53.95,73367.58,6.0,0.0,0.0,0.0]
[1780081644555,53.95,73368.67,6.0,0.0,0.0,0.0]
[1780081649590,53.95,73367.64,6.0,0.0,0.0,0.0]
[1780081654625,53.95,73366.96,6.0,0.0,0.0,0.0]
[1780081659661,53.95,73366.53,6.0,0.0,0.0,0.0]
[1780081663689,53.95,73378.9,6.0,0.0,0.0,0.0]
[1780081668726,53.95,73382.87,6.0,0.0,0.0,0.0]
[1780081673761,53.95,73385.36,6.0,0.0,0.0,0.0]
[1780081678796,53.95,73388.63,6.0,0.0,0.0,0.0]
[1780081683831,53.95,73388.18,6.0,0.0,0.0,0.0]
[1780081688866,53.95,73393.77,6.0,0.0,0.0,0.0]
[1780081693901,53.95,73394.43,6.0,0.0,0.0,0.0]
[1780081698936,53.95,73394.68,6.0,0.0,0.0,0.0]
[1780081703971,53.95,73389.42,6.0,0.0,0.0,0.0]
[1780081709007,53.95,73386.07,6.0,0.0,0.0,0.0]
[1780081711021,53.95,73382.56,6.0,0.0,0.0,0.0]
[1780081716057,53.95,73382.84,6.0,0.0,0.0,0.0]
[1780081721092,53.95,73382.2,6.0,0.0,0.0,0.0]
[1780081726127,53.95,73381.89,6.0,0.0,0.0,0.0]
[1780081731161,53.95,73382.24,6.0,0.0,0.0,0.0]
[1780081736197,53.95,73384.78,6.0,0.0,0.0,0.0]
[1780081741232,53.95,73385.68,6.0,0.0,0.0,0.0]
[1780081746268,53.95,73386.08,6.0,0.0,0.0,0.0]
[1780081751303,53.95,73386.72,6.0,0.0,0.0,0.0]
[1780081756338,53.95,73382.61,6.0,0.0,0.0,0.0]
[1780081761373,53.95,73392.54,6.0,0.0,0.0,0.0]
[1780081766409,53.95,73398.93,6.0,0.0,0.0,0.0]
[1780081771443,53.95,73403.91,6.0,0.0,0.0,0.0]
[1780081775471,53.95,73391.81,6.0,0.0,0.0,0.0]
[1780081780506,53.95,73387.68,6.0,0.0,0.0,0.0]
[1780081782844,53.95,73375.0,6.0,0.0,0.0,0.0]
[1780081788562,53.95,73362.88,6.0,0.0,0.0,0.0]
[1780081793599,53.95,73370.54,6.0,0.0,0.0,0.0]
[1780081798633,53.95,73372.59,6.0,0.0,0.0,0.0]
[1780081803667,53.95,73371.73,6.0,0.0,0.0,0.0]
[1780081808703,53.95,73371.14,6.0,0.0,0.0,0.0]
[1780081813738,53.95,73367.83,6.0,0.0,0.0,0.0]
[1780081818774,53.95,73370.15,6.0,0.0,0.0,0.0]
[1780081823809,53.95,73370.65,6.0,0.0,0.0,0.0]
[1780081828844,53.95,73371.15,6.0,0.0,0.0,0.0]
[1780081833879,53.95,73377.1,6.0,0.0,0.0,0.0]
[1780081838914,53.95,73378.49,6.0,0.0,0.0,0.0]
[1780081843949,53.95,73379.14,6.0,0.0,0.0,0.0]
[1780081848984,53.95,73383.19,6.0,0.0,0.0,0.0]
[1780081854019,53.95,73382.38,6.0,0.0,0.0,0.0]
[1780081859054,53.95,73381.59,6.0,0.0,0.0,0.0]
[1780081864090,53.95,73372.03,6.0,0.0,0.0,0.0]
[1780081869126,53.95,73366.32,6.0,0.0,0.0,0.0]
[1780081874161,53.95,73366.51,6.0,0.0,0.0,0.0]
[1780081876175,53.95,73358.1,6.0,0.0,0.0,0.0]
[1780081881210,53.95,73359.51,6.0,0.0,0.0,0.0]
[1780081886245,53.95,73356.42,6.0,0.0,0.0,0.0]
[1780081891280,53.95,73359.22,6.0,0.0,0.0,0.0]
[1780081896317,53.95,73367.81,6.0,0.0,0.0,0.0]
[1780081899341,53.95,73377.63,6.0,0.0,0.0,0.0]
[1780081904376,53.95,73367.31,6.0,0.0,0.0,0.0]
[1780081909411,53.95,73363.36,6.0,0.0,0.0,0.0]
[1780081914448,53.95,73371.62,6.0,0.0,0.0,0.0]
[1780081918476,53.95,73360.86,6.0,0.0,0.0,0.0]
[1780081923511,53.95,73354.96,6.0,0.0,0.0,0.0]
[1780081928546,53.95,73353.32,6.0,0.0,0.0,0.0]
[1780081933581,53.95,73351.01,6.0,0.0,0.0,0.0]
[1780081937610,53.95,73338.4,6.0,0.0,0.0,0.0]
[1780081942644,53.95,73333.55,6.0,0.0,0.0,0.0]
[1780081947682,53.95,73333.7,6.0,0.0,0.0,0.0]
[1780081952714,53.95,73342.84,6.0,0.0,0.0,0.0]
[1780081957750,53.95,73344.51,6.0,0.0,0.0,0.0]
[1780081962785,53.95,73344.48,6.0,0.0,0.0,0.0]
[1780081967820,53.95,73344.04,6.0,0.0,0.0,0.0]
[1780081972855,53.95,73344.58,6.0,0.0,0.0,0.0]
[1780081977894,53.95,73344.65,6.0,0.0,0.0,0.0]
[1780081983935,53.95,73345.12,6.0,0.0,0.0,0.0]
[1780081988972,53.95,73344.06,6.0,0.0,0.0,0.0]
[1780081994007,53.95,73334.1,6.0,0.0,0.0,0.0]
[1780081999042,53.95,73331.01,6.0,0.0,0.0,0.0]
[1780082004077,53.95,73330.07,6.0,0.0,0.0,0.0]
[1780082010119,53.95,73330.7,6.0,0.0,0.0,0.0]
[1780082015154,53.95,73330.7,6.0,0.0,0.0,0.0]
[1780082020189,53.95,73331.3,6.0,0.0,0.0,0.0]
[1780082025224,53.95,73331.9,6.0,0.0,0.0,0.0]
[1780082031266,53.95,73332.13,6.0,0.0,0.0,0.0]
[1780082034287,53.95,73342.62,6.0,0.0,0.0,0.0]
[1780082039322,53.95,73344.18,6.0,0.0,0.0,0.0]
[1780082044357,53.95,73344.53,6.0,0.0,0.0,0.0]
[1780082049392,53.95,73344.28,6.0,0.0,0.0,0.0]
[1780082054427,53.95,73335.73,6.0,0.0,0.0,0.0]
[1780082059462,53.95,73332.48,6.0,0.0,0.0,0.0]
[1780082064497,53.95,73332.39,6.0,0.0,0.0,0.0]
[1780082069533,53.95,73334.01,6.0,0.0,0.0,0.0]
[1780082072553,53.95,73329.71,6.0,0.0,0.0,0.0]
[1780082077589,53.95,73331.51,6.0,0.0,0.0,0.0]
[1780082084638,53.95,73333.74,6.0,0.0,0.0,0.0]
[1780082089673,53.95,73331.57,6.0,0.0,0.0,0.0]
[1780082094708,53.95,73332.17,6.0,0.0,0.0,0.0]
[1780082099743,53.95,73332.73,6.0,0.0,0.0,0.0]
[1780082101769,53.95,73324.68,6.0,0.0,0.0,0.0]
[1780082105797,53.95,73334.13,6.0,0.0,0.0,0.0]
[1780082107810,53.95,73342.32,6.0,0.0,0.0,0.0]
[1780082109497,53.95,73341.79,6.0,0.0,0.0,0.0]
[1780082109791,53.95,73341.79,6.0,0.0,0.0,0.0]
[1780082117881,53.95,73345.33,6.0,0.0,0.0,0.0]
[1780082122916,53.95,73347.49,6.0,0.0,0.0,0.0]
[1780082127951,53.95,73347.93,6.0,0.0,0.0,0.0]
[1780082130972,53.95,73322.46,6.0,0.0,0.0,0.0]
[1780082131979,53.95,73313.36,6.0,0.0,0.0,0.0]
[1780082137014,53.95,73319.53,6.0,0.0,0.0,0.0]
[1780082142049,53.95,73320.8,6.0,0.0,0.0,0.0]
[1780082147084,53.95,73321.2,6.0,0.0,0.0,0.0]
[1780082152119,53.95,73321.35,6.0,0.0,0.0,0.0]
[1780082157155,53.95,73319.38,6.0,0.0,0.0,0.0]
[1780082162192,53.95,73309.74,6.0,0.0,0.0,0.0]
[1780082165213,53.95,73297.9,6.0,0.0,0.0,0.0]
[1780082170248,53.95,73300.39,6.0,0.0,0.0,0.0]
[1780082175283,53.95,73299.94,6.0,0.0,0.0,0.0]
[1780082178855,53.95,73299.77,6.0,0.0,0.0,0.0]
[1780082180301,53.95,73300.13,6.0,0.0,0.0,0.0]
[1780082185357,53.95,73300.1,6.0,0.0,0.0,0.0]
[1780082190392,53.95,73300.33,6.0,0.0,0.0,0.0]
[1780082193413,53.95,73299.08,6.0,0.0,0.0,0.0]
[1780082198448,53.95,73296.77,6.0,0.0,0.0,0.0]
[1780082203483,53.95,73296.69,6.0,0.0,0.0,0.0]
[1780082208518,53.95,73296.92,6.0,0.0,0.0,0.0]
[1780082210535,53.95,73288.77,6.0,0.0,0.0,0.0]
[1780082216577,53.95,73292.23,6.0,0.0,0.0,0.0]
[1780082219598,53.95,73300.38,6.0,0.0,0.0,0.0]
[1780082224634,53.95,73305.39,6.0,0.0,0.0,0.0]
[1780082229669,53.95,73305.33,6.0,0.0,0.0,0.0]
[1780082230676,53.95,73296.08,6.0,0.0,0.0,0.0]
[1780082235711,53.95,73280.29,6.0,0.0,0.0,0.0]
[1780082240746,53.95,73276.65,6.0,0.0,0.0,0.0]
[1780082245781,53.95,73273.63,6.0,0.0,0.0,0.0]
[1780082249809,53.95,73265.57,6.0,0.0,0.0,0.0]
[1780082253838,53.95,73261.89,6.0,0.0,0.0,0.0]
[1780082258876,53.95,73262.99,6.0,0.0,0.0,0.0]
[1780082261897,53.95,73245.18,6.0,0.0,0.0,0.0]
[1780082263917,53.95,73231.73,6.0,0.0,0.0,0.0]
[1780082267942,53.95,73240.01,6.0,0.0,0.0,0.0]
[1780082273987,53.95,73250.72,6.0,0.0,0.0,0.0]
[1780082274994,53.95,73259.01,6.0,0.0,0.0,0.0]
[1780082278015,53.95,73250.74,6.0,0.0,0.0,0.0]
[1780082282088,53.95,73239.85,6.0,0.0,0.0,0.0]
[1780082287124,53.95,73234.76,6.0,0.0,0.0,0.0]
[1780082289138,53.95,73243.1,6.0,0.0,0.0,0.0]
[1780082293166,53.95,73263.65,6.0,0.0,0.0,0.0]
[1780082298201,53.95,73271.39,6.0,0.0,0.0,0.0]
[1780082303236,53.95,73266.74,6.0,0.0,0.0,0.0]
[1780082307264,53.95,73258.5,6.0,0.0,0.0,0.0]
[1780082309278,53.95,73268.99,6.0,0.0,0.0,0.0]
[1780082314313,53.95,73271.64,6.0,0.0,0.0,0.0]
[1780082317334,53.95,73262.12,6.0,0.0,0.0,0.0]
[1780082320368,53.95,73247.8,6.0,0.0,0.0,0.0]
[1780082321366,53.95,73228.05,6.0,0.0,0.0,0.0]
[1780082326417,53.95,73209.91,6.0,0.0,0.0,0.0]
[1780082328431,53.95,73191.27,6.0,0.0,0.0,0.0]
[1780082333467,53.95,73185.45,6.0,0.0,0.0,0.0]
[1780082338502,53.95,73179.1,6.0,0.0,0.0,0.0]
[1780082339509,53.95,73171.02,6.0,0.0,0.0,0.0]
[1780082341534,53.95,73162.34,6.0,0.0,0.0,0.0]
[1780082343549,53.95,73153.29,6.0,0.0,0.0,0.0]
[1780082348584,53.95,73147.0,6.0,0.0,0.0,0.0]
[1780082351605,53.95,73165.62,6.0,0.0,0.0,0.0]
[1780082356640,53.95,73160.96,6.0,0.0,0.0,0.0]
[1780082361675,53.95,73161.76,6.0,0.0,0.0,0.0]
[1780082362682,53.95,73174.29,6.0,0.0,0.0,0.0]
[1780082365703,53.95,73186.88,6.0,0.0,0.0,0.0]
[1780082370738,53.95,73187.13,6.0,0.0,0.0,0.0]
[1780082371745,53.95,73185.0,6.0,0.0,0.0,0.0]
[1780082375774,53.95,73171.41,6.0,0.0,0.0,0.0]
[1780082378797,53.95,73181.66,6.0,0.0,0.0,0.0]
[1780082383832,53.95,73190.35,6.0,0.0,0.0,0.0]
[1780082388867,53.95,73189.83,6.0,0.0,0.0,0.0]
[1780082393902,53.95,73196.59,6.0,0.0,0.0,0.0]
[1780082398937,53.95,73199.8,6.0,0.0,0.0,0.0]
[1780082400955,53.95,73214.81,6.0,0.0,0.0,0.0]
[1780082405996,53.95,73219.76,6.0,0.0,0.0,0.0]
[1780082411031,53.95,73220.11,6.0,0.0,0.0,0.0]
[1780082416066,53.95,73217.62,6.0,0.0,0.0,0.0]
[1780082421101,53.95,73218.32,6.0,0.0,0.0,0.0]
[1780082426136,53.95,73218.95,6.0,0.0,0.0,0.0]
[1780082431175,53.95,73195.95,6.0,0.0,0.0,0.0]
[1780082432179,53.95,73185.36,6.0,0.0,0.0,0.0]
[1780082437213,53.95,73189.06,6.0,0.0,0.0,0.0]
[1780082444262,53.95,73200.0,6.0,0.0,0.0,0.0]
[1780082449297,53.95,73195.3,6.0,0.0,0.0,0.0]
[1780082454333,53.95,73195.21,6.0,0.0,0.0,0.0]
[1780082457353,53.95,73187.11,6.0,0.0,0.0,0.0]
[1780082462389,53.95,73180.19,6.0,0.0,0.0,0.0]
[1780082467424,53.95,73177.23,6.0,0.0,0.0,0.0]
[1780082472462,53.95,73180.83,6.0,0.0,0.0,0.0]
[1780082477497,53.95,73184.56,6.0,0.0,0.0,0.0]
[1780082481525,53.95,73193.45,6.0,0.0,0.0,0.0]
[1780082486560,53.95,73197.76,6.0,0.0,0.0,0.0]
[1780082491595,53.95,73202.06,6.0,0.0,0.0,0.0]
[1780082496630,53.95,73199.61,6.0,0.0,0.0,0.0]
[1780082501665,53.95,73204.44,6.0,0.0,0.0,0.0]
[1780082506699,53.95,73209.7,6.0,0.0,0.0,0.0]
[1780082511735,53.95,73213.26,6.0,0.0,0.0,0.0]
[1780082512742,53.95,73201.73,6.0,0.0,0.0,0.0]
[1780082517777,53.95,73199.4,6.0,0.0,0.0,0.0]
[1780082522822,53.95,73194.93,6.0,0.0,0.0,0.0]
[1780082523844,53.95,73183.61,6.0,0.0,0.0,0.0]
[1780082528880,53.95,73186.28,6.0,0.0,0.0,0.0]
[1780082533913,53.95,73191.95,6.0,0.0,0.0,0.0]
[1780082538948,53.95,73191.61,6.0,0.0,0.0,0.0]
[1780082543983,53.95,73192.44,6.0,0.0,0.0,0.0]
[1780082549021,53.95,73192.85,6.0,0.0,0.0,0.0]
[1780082551036,53.95,73188.63,6.0,0.0,0.0,0.0]
[1780082554057,53.95,73196.76,6.0,0.0,0.0,0.0]
[1780082557078,53.95,73204.98,6.0,0.0,0.0,0.0]
[1780082562113,53.95,73205.83,6.0,0.0,0.0,0.0]
[1780082567148,53.95,73211.81,6.0,0.0,0.0,0.0]
[1780082572182,53.95,73212.34,6.0,0.0,0.0,0.0]
[1780082577218,53.95,73209.81,6.0,0.0,0.0,0.0]
[1780082582253,53.95,73208.12,6.0,0.0,0.0,0.0]
[1780082587288,53.95,73210.2,6.0,0.0,0.0,0.0]
[1780082592325,53.95,73212.19,6.0,0.0,0.0,0.0]
[1780082597358,53.95,73219.97,6.0,0.0,0.0,0.0]
[1780082602393,53.95,73219.94,6.0,0.0,0.0,0.0]
[1780082606421,53.95,73229.71,6.0,0.0,0.0,0.0]
[1780082610534,53.95,73220.0,6.0,0.0,0.0,0.0]
[1780082611467,53.95,73213.63,6.0,0.0,0.0,0.0]
[1780082616499,53.95,73215.19,6.0,0.0,0.0,0.0]
[1780082621535,53.95,73220.46,6.0,0.0,0.0,0.0]
[1780082626570,53.95,73222.9,6.0,0.0,0.0,0.0]
[1780082631605,53.95,73225.08,6.0,0.0,0.0,0.0]
[1780082636640,53.95,73226.57,6.0,0.0,0.0,0.0]
[1780082641675,53.95,73221.99,6.0,0.0,0.0,0.0]
[1780082646710,53.95,73218.95,6.0,0.0,0.0,0.0]
[1780082651745,53.95,73224.01,6.0,0.0,0.0,0.0]
[1780082656780,53.95,73225.49,6.0,0.0,0.0,0.0]
[1780082661815,53.95,73226.04,6.0,0.0,0.0,0.0]
[1780082666850,53.95,73230.61,6.0,0.0,0.0,0.0]
[1780082670878,53.95,73241.55,6.0,0.0,0.0,0.0]
[1780082675913,53.95,73243.9,6.0,0.0,0.0,0.0]
[1780082680949,53.95,73245.37,6.0,0.0,0.0,0.0]
[1780082683970,53.95,73233.84,6.0,0.0,0.0,0.0]
[1780082689005,53.95,73229.13,6.0,0.0,0.0,0.0]
[1780082694040,53.95,73227.3,6.0,0.0,0.0,0.0]
[1780082699075,53.95,73225.57,6.0,0.0,0.0,0.0]
[1780082704110,53.95,73234.92,6.0,0.0,0.0,0.0]
[1780082709145,53.95,73240.59,6.0,0.0,0.0,0.0]
[1780082714180,53.95,73243.69,6.0,0.0,0.0,0.0]
[1780082717201,53.95,73259.56,6.0,0.0,0.0,0.0]
[1780082720496,53.95,73261.0,6.0,0.0,0.0,0.0]
[1780082721504,53.95,73258.6,6.0,0.0,0.0,0.0]
[1780082724251,53.95,73249.16,6.0,0.0,0.0,0.0]
[1780082729288,53.95,73244.64,6.0,0.0,0.0,0.0]
[1780082731302,53.95,73240.86,6.0,0.0,0.0,0.0]
[1780082736337,53.95,73238.83,6.0,0.0,0.0,0.0]
[1780082738351,53.95,73247.09,6.0,0.0,0.0,0.0]
[1780082743386,53.95,73250.1,6.0,0.0,0.0,0.0]
[1780082748421,53.95,73248.94,6.0,0.0,0.0,0.0]
[1780082752449,53.95,73239.7,6.0,0.0,0.0,0.0]
[1780082758491,53.95,73240.01,6.0,0.0,0.0,0.0]
[1780082763529,53.95,73240.48,6.0,0.0,0.0,0.0]
[1780082768564,53.95,73240.88,6.0,0.0,0.0,0.0]
[1780082773602,53.95,73245.04,6.0,0.0,0.0,0.0]
[1780082778639,53.95,73240.47,6.0,0.0,0.0,0.0]
[1780082783674,53.95,73238.8,6.0,0.0,0.0,0.0]
[1780082788709,53.95,73238.87,6.0,0.0,0.0,0.0]
[1780082793744,53.95,73239.8,6.0,0.0,0.0,0.0]
[1780082798779,53.95,73241.82,6.0,0.0,0.0,0.0]
[1780082803818,53.95,73235.33,6.0,0.0,0.0,0.0]
[1780082808854,53.95,73234.8,6.0,0.0,0.0,0.0]
[1780082815902,53.95,73234.89,6.0,0.0,0.0,0.0]
[1780082820937,53.95,73231.8,6.0,0.0,0.0,0.0]
[1780082825972,53.95,73232.28,6.0,0.0,0.0,0.0]
[1780082832017,53.95,73233.87,6.0,0.0,0.0,0.0]
[1780082837052,53.95,73237.78,6.0,0.0,0.0,0.0]
[1780082842088,53.95,73239.57,6.0,0.0,0.0,0.0]
[1780082845109,53.95,73248.25,6.0,0.0,0.0,0.0]
[1780082850144,53.95,73244.06,6.0,0.0,0.0,0.0]
[1780082855180,53.95,73243.82,6.0,0.0,0.0,0.0]
[1780082860215,53.95,73244.01,6.0,0.0,0.0,0.0]
[1780082865250,53.95,73244.16,6.0,0.0,0.0,0.0]
[1780082870285,53.95,73242.44,6.0,0.0,0.0,0.0]
[1780082875320,53.95,73242.38,6.0,0.0,0.0,0.0]
[1780082880355,53.95,73243.14,6.0,0.0,0.0,0.0]
[1780082885390,53.95,73244.46,6.0,0.0,0.0,0.0]
[1780082890425,53.95,73244.1,6.0,0.0,0.0,0.0]
[1780082895460,53.95,73246.7,6.0,0.0,0.0,0.0]
[1780082900496,53.95,73243.71,6.0,0.0,0.0,0.0]
[1780082902511,53.95,73235.78,6.0,0.0,0.0,0.0]
[1780082907545,53.95,73234.93,6.0,0.0,0.0,0.0]
[1780082912583,53.95,73237.62,6.0,0.0,0.0,0.0]
[1780082917618,53.95,73238.6,6.0,0.0,0.0,0.0]
[1780082922653,53.95,73238.52,6.0,0.0,0.0,0.0]
[1780082927688,53.95,73237.91,6.0,0.0,0.0,0.0]
[1780082932723,53.95,73237.4,6.0,0.0,0.0,0.0]
[1780082938765,53.95,73236.85,6.0,0.0,0.0,0.0]
[1780082943801,53.95,73234.49,6.0,0.0,0.0,0.0]
[1780082949843,53.95,73234.55,6.0,0.0,0.0,0.0]
[1780082954877,53.95,73236.7,6.0,0.0,0.0,0.0]
[1780082959913,53.95,73236.85,6.0,0.0,0.0,0.0]
[1780082964948,53.95,73236.79,6.0,0.0,0.0,0.0]
[1780082970990,53.95,73238.6,6.0,0.0,0.0,0.0]
[1780082973005,53.95,73220.66,6.0,0.0,0.0,0.0]
[1780082974012,53.95,73205.45,6.0,0.0,0.0,0.0]
[1780082979047,53.95,73208.1,6.0,0.0,0.0,0.0]
[1780082984082,53.95,73214.85,6.0,0.0,0.0,0.0]
[1780082989117,53.95,73216.16,6.0,0.0,0.0,0.0]
[1780082994152,53.95,73221.28,6.0,0.0,0.0,0.0]
[1780082995159,53.95,73229.84,6.0,0.0,0.0,0.0]
[1780083000194,53.95,73240.59,6.0,0.0,0.0,0.0]
[1780083004222,53.95,73248.86,6.0,0.0,0.0,0.0]
[1780083009257,53.95,73251.26,6.0,0.0,0.0,0.0]
[1780083014292,53.95,73253.25,6.0,0.0,0.0,0.0]
[1780083019327,53.95,73250.9,6.0,0.0,0.0,0.0]
[1780083024362,53.95,73252.97,6.0,0.0,0.0,0.0]
[1780083029397,53.95,73255.12,6.0,0.0,0.0,0.0]
[1780083031411,53.95,73253.96,6.0,0.0,0.0,0.0]
[1780083037453,53.95,73254.56,6.0,0.0,0.0,0.0]
[1780083042488,53.95,73255.56,6.0,0.0,0.0,0.0]
[1780083043488,53.95,73255.56,6.0,0.0,0.0,0.0]
[1780083043610,53.95,73255.56,6.0,0.0,0.0,0.0]
[1780083052559,53.95,73255.04,6.0,0.0,0.0,0.0]
[1780083057594,53.95,73255.69,6.0,0.0,0.0,0.0]
[1780083061654,53.95,73267.31,6.0,0.0,0.0,0.0]
[1780083062645,53.95,73281.63,6.0,0.0,0.0,0.0]
[1780083065661,53.95,73298.53,6.0,0.0,0.0,0.0]
[1780083069690,53.95,73310.54,6.0,0.0,0.0,0.0]
[1780083073446,53.95,73317.88,6.0,0.0,0.0,0.0]
[1780083073686,53.95,73317.88,6.0,0.0,0.0,0.0]
[1780083074734,53.95,73336.6,6.0,0.0,0.0,0.0]
[1780083079769,53.95,73349.34,6.0,0.0,0.0,0.0]
[1780083084808,53.95,73346.43,6.0,0.0,0.0,0.0]
[1780083085872,53.95,73346.43,6.0,0.0,0.0,0.0]
[1780083086312,53.95,73345.72,6.0,0.0,0.0,0.0]
[1780083091858,53.95,73328.25,6.0,0.0,0.0,0.0]
[1780083097900,53.95,73327.67,6.0,0.0,0.0,0.0]
[1780083102935,53.95,73332.28,6.0,0.0,0.0,0.0]
[1780083107970,53.95,73347.75,6.0,0.0,0.0,0.0]
[1780083113005,53.95,73352.99,6.0,0.0,0.0,0.0]
[1780083118040,53.95,73352.36,6.0,0.0,0.0,0.0]
[1780083121061,53.95,73341.95,6.0,0.0,0.0,0.0]
[1780083126096,53.95,73342.16,6.0,0.0,0.0,0.0]
[1780083132146,53.95,73345.1,6.0,0.0,0.0,0.0]
[1780083137181,53.95,73346.5,6.0,0.0,0.0,0.0]
[1780083142215,53.95,73347.76,6.0,0.0,0.0,0.0]
[1780083147251,53.95,73346.93,6.0,0.0,0.0,0.0]
[1780083152286,53.95,73360.8,6.0,0.0,0.0,0.0]
[1780083157321,53.95,73361.27,6.0,0.0,0.0,0.0]
[1780083162355,53.95,73366.42,6.0,0.0,0.0,0.0]
[1780083166384,53.95,73376.21,6.0,0.0,0.0,0.0]
[1780083171419,53.95,73376.32,6.0,0.0,0.0,0.0]
[1780083176454,53.95,73378.09,6.0,0.0,0.0,0.0]
[1780083181497,53.95,73392.18,6.0,0.0,0.0,0.0]
[1780083183516,53.95,73402.83,6.0,0.0,0.0,0.0]
[1780083186539,53.95,73414.77,6.0,0.0,0.0,0.0]
[1780083191574,53.95,73416.72,6.0,0.0,0.0,0.0]
[1780083194039,53.95,73421.86,6.0,0.0,0.0,0.0]
[1780083194314,53.95,73425.94,6.0,0.0,0.0,0.0]
[1780083199640,53.95,73439.2,6.0,0.0,0.0,0.0]
[1780083200647,53.95,73448.57,6.0,0.0,0.0,0.0]
[1780083205682,53.95,73448.17,6.0,0.0,0.0,0.0]
[1780083210717,53.95,73455.72,6.0,0.0,0.0,0.0]
[1780083215752,53.95,73465.07,6.0,0.0,0.0,0.0]
[1780083220787,53.95,73468.11,6.0,0.0,0.0,0.0]
[1780083225822,53.95,73464.05,6.0,0.0,0.0,0.0]
[1780083228844,53.95,73450.77,6.0,0.0,0.0,0.0]
[1780083233883,53.95,73445.64,6.0,0.0,0.0,0.0]
[1780083238918,53.95,73446.27,6.0,0.0,0.0,0.0]
[1780083242947,53.95,73455.56,6.0,0.0,0.0,0.0]
[1780083247982,53.95,73458.16,6.0,0.0,0.0,0.0]
[1780083249996,53.95,73450.05,6.0,0.0,0.0,0.0]
[1780083256045,53.95,73449.11,6.0,0.0,0.0,0.0]
[1780083261079,53.95,73457.18,6.0,0.0,0.0,0.0]
[1780083263093,53.95,73469.96,6.0,0.0,0.0,0.0]
[1780083268128,53.95,73472.2,6.0,0.0,0.0,0.0]
[1780083271149,53.95,73466.53,6.0,0.0,0.0,0.0]
[1780083276186,53.95,73461.53,6.0,0.0,0.0,0.0]
[1780083281221,53.95,73460.84,6.0,0.0,0.0,0.0]
[1780083286256,53.95,73451.06,6.0,0.0,0.0,0.0]
[1780083291292,53.95,73454.34,6.0,0.0,0.0,0.0]
[1780083293306,53.95,73464.37,6.0,0.0,0.0,0.0]
[1780083298341,53.95,73467.04,6.0,0.0,0.0,0.0]
[1780083302422,53.95,73497.25,6.0,0.0,0.0,0.0]
[1780083308420,53.95,73504.73,6.0,0.0,0.0,0.0]
[1780083310434,53.95,73513.1,6.0,0.0,0.0,0.0]
[1780083315475,53.95,73519.06,6.0,0.0,0.0,0.0]
[1780083320510,53.95,73522.58,6.0,0.0,0.0,0.0]
[1780083325545,53.95,73524.1,6.0,0.0,0.0,0.0]
[1780083330579,53.95,73523.96,6.0,0.0,0.0,0.0]
[1780083331497,53.95,73523.96,6.0,0.0,0.0,0.0]
[1780083332506,53.95,73523.93,6.0,0.0,0.0,0.0]
[1780083335615,53.95,73535.24,6.0,0.0,0.0,0.0]
[1780083340656,53.95,73535.88,6.0,0.0,0.0,0.0]
[1780083344685,53.95,73527.24,6.0,0.0,0.0,0.0]
[1780083348721,53.95,73516.31,6.0,0.0,0.0,0.0]
[1780083353756,53.95,73514.16,6.0,0.0,0.0,0.0]
[1780083356777,53.95,73505.75,6.0,0.0,0.0,0.0]
[1780083361813,53.95,73514.62,6.0,0.0,0.0,0.0]
[1780083362821,53.95,73523.68,6.0,0.0,0.0,0.0]
[1780083367856,53.95,73539.83,6.0,0.0,0.0,0.0]
[1780083370881,53.95,73530.9,6.0,0.0,0.0,0.0]
[1780083373903,53.95,73519.49,6.0,0.0,0.0,0.0]
[1780083378938,53.95,73516.38,6.0,0.0,0.0,0.0]
[1780083383973,53.95,73519.32,6.0,0.0,0.0,0.0]
[1780083389008,53.95,73522.11,6.0,0.0,0.0,0.0]
[1780083393036,53.95,73538.39,6.0,0.0,0.0,0.0]
[1780083398071,53.95,73544.66,6.0,0.0,0.0,0.0]
[1780083403122,53.95,73539.17,6.0,0.0,0.0,0.0]
[1780083408146,53.95,73532.11,6.0,0.0,0.0,0.0]
[1780083413180,53.95,73537.38,6.0,0.0,0.0,0.0]
[1780083418216,53.95,73542.22,6.0,0.0,0.0,0.0]
[1780083423251,53.95,73549.28,6.0,0.0,0.0,0.0]
[1780083427279,53.95,73541.11,6.0,0.0,0.0,0.0]
[1780083429293,53.95,73530.69,6.0,0.0,0.0,0.0]
[1780083435351,53.95,73541.62,6.0,0.0,0.0,0.0]
[1780083440385,53.95,73535.17,6.0,0.0,0.0,0.0]
[1780083445420,53.95,73534.38,6.0,0.0,0.0,0.0]
[1780083450455,53.95,73548.86,6.0,0.0,0.0,0.0]
[1780083453476,53.95,73566.36,6.0,0.0,0.0,0.0]
[1780083458512,53.95,73568.07,6.0,0.0,0.0,0.0]
[1780083463549,53.95,73573.32,6.0,0.0,0.0,0.0]
[1780083468584,53.95,73577.86,6.0,0.0,0.0,0.0]
[1780083473619,53.95,73583.11,6.0,0.0,0.0,0.0]
[1780083478654,53.95,73587.08,6.0,0.0,0.0,0.0]
[1780083482752,53.95,73596.71,6.0,0.0,0.0,0.0]
[1780083487788,53.95,73607.16,6.0,0.0,0.0,0.0]
[1780083492823,53.95,73612.05,6.0,0.0,0.0,0.0]
[1780083497860,53.95,73605.35,6.0,0.0,0.0,0.0]
[1780083502895,53.95,73607.03,6.0,0.0,0.0,0.0]
[1780083507930,53.95,73609.46,6.0,0.0,0.0,0.0]
[1780083512965,53.95,73609.61,6.0,0.0,0.0,0.0]
[1780083515986,53.95,73621.4,6.0,0.0,0.0,0.0]
[1780083521043,53.95,73622.75,6.0,0.0,0.0,0.0]
[1780083524064,53.95,73610.72,6.0,0.0,0.0,0.0]
[1780083526078,53.95,73622.65,6.0,0.0,0.0,0.0]
[1780083531112,53.95,73623.23,6.0,0.0,0.0,0.0]
[1780083536148,53.95,73625.76,6.0,0.0,0.0,0.0]
[1780083541183,53.95,73621.44,6.0,0.0,0.0,0.0]
[1780083544204,53.95,73609.33,6.0,0.0,0.0,0.0]
[1780083547226,53.95,73600.12,6.0,0.0,0.0,0.0]
[1780083552260,53.95,73599.21,6.0,0.0,0.0,0.0]
[1780083557295,53.95,73599.2,6.0,0.0,0.0,0.0]
[1780083562330,53.95,73601.46,6.0,0.0,0.0,0.0]
[1780083567365,53.95,73604.37,6.0,0.0,0.0,0.0]
[1780083572400,53.95,73615.26,6.0,0.0,0.0,0.0]
[1780083577435,53.95,73614.58,6.0,0.0,0.0,0.0]
[1780083582470,53.95,73615.75,6.0,0.0,0.0,0.0]
[1780083583373,53.95,73615.75,6.0,0.0,0.0,0.0]
[1780083583460,53.95,73615.75,6.0,0.0,0.0,0.0]
[1780083588512,53.95,73601.69,6.0,0.0,0.0,0.0]
[1780083593547,53.95,73601.5,6.0,0.0,0.0,0.0]
[1780083598582,53.95,73602.87,6.0,0.0,0.0,0.0]
[1780083603625,53.95,73604.2,6.0,0.0,0.0,0.0]
[1780083604692,53.95,73619.69,6.0,0.0,0.0,0.0]
[1780083606646,53.95,73627.84,6.0,0.0,0.0,0.0]
[1780083611682,53.95,73628.2,6.0,0.0,0.0,0.0]
[1780083616717,53.95,73629.28,6.0,0.0,0.0,0.0]
[1780083621752,53.95,73624.69,6.0,0.0,0.0,0.0]
[1780083626789,53.95,73620.12,6.0,0.0,0.0,0.0]
[1780083630817,53.95,73612.13,6.0,0.0,0.0,0.0]
[1780083632831,53.95,73610.46,6.0,0.0,0.0,0.0]
[1780083637866,53.95,73611.71,6.0,0.0,0.0,0.0]
[1780083638873,53.95,73621.35,6.0,0.0,0.0,0.0]
[1780083643909,53.95,73627.29,6.0,0.0,0.0,0.0]
[1780083648944,53.95,73626.43,6.0,0.0,0.0,0.0]
[1780083653979,53.95,73624.48,6.0,0.0,0.0,0.0]
[1780083659015,53.95,73624.3,6.0,0.0,0.0,0.0]
[1780083664055,53.95,73630.64,6.0,0.0,0.0,0.0]
[1780083669091,53.95,73630.72,6.0,0.0,0.0,0.0]
[1780083674129,53.95,73628.86,6.0,0.0,0.0,0.0]
[1780083679166,53.95,73630.02,6.0,0.0,0.0,0.0]
[1780083684201,53.95,73625.33,6.0,0.0,0.0,0.0]
[1780083689237,53.95,73619.42,6.0,0.0,0.0,0.0]
[1780083691251,53.95,73612.9,6.0,0.0,0.0,0.0]
[1780083696287,53.95,73615.12,6.0,0.0,0.0,0.0]
[1780083701322,53.95,73608.29,6.0,0.0,0.0,0.0]
[1780083705350,53.95,73600.26,6.0,0.0,0.0,0.0]
[1780083710385,53.95,73601.91,6.0,0.0,0.0,0.0]
[1780083715420,53.95,73597.76,6.0,0.0,0.0,0.0]
[1780083720455,53.95,73599.74,6.0,0.0,0.0,0.0]
[1780083725490,53.95,73591.66,6.0,0.0,0.0,0.0]
[1780083730525,53.95,73599.91,6.0,0.0,0.0,0.0]
[1780083735560,53.95,73599.17,6.0,0.0,0.0,0.0]
[1780083740595,53.95,73599.77,6.0,0.0,0.0,0.0]
[1780083745630,53.95,73608.46,6.0,0.0,0.0,0.0]
[1780083751672,53.95,73607.8,6.0,0.0,0.0,0.0]
[1780083756707,53.95,73608.46,6.0,0.0,0.0,0.0]
[1780083761742,53.95,73608.65,6.0,0.0,0.0,0.0]
[1780083766777,53.95,73608.69,6.0,0.0,0.0,0.0]
[1780083771812,53.95,73603.53,6.0,0.0,0.0,0.0]
[1780083776847,53.95,73597.82,6.0,0.0,0.0,0.0]
[1780083781884,53.95,73594.88,6.0,0.0,0.0,0.0]
[1780083786920,53.95,73597.23,6.0,0.0,0.0,0.0]
[1780083791955,53.95,73593.77,6.0,0.0,0.0,0.0]
[1780083799004,53.95,73593.54,6.0,0.0,0.0,0.0]
[1780083804041,53.95,73582.34,6.0,0.0,0.0,0.0]
[1780083809076,53.95,73578.24,6.0,0.0,0.0,0.0]
[1780083814111,53.95,73582.14,6.0,0.0,0.0,0.0]
[1780083819146,53.95,73582.19,6.0,0.0,0.0,0.0]
[1780083826195,53.95,73581.73,6.0,0.0,0.0,0.0]
[1780083831230,53.95,73578.58,6.0,0.0,0.0,0.0]
[1780083836265,53.95,73583.14,6.0,0.0,0.0,0.0]
[1780083841301,53.95,73582.39,6.0,0.0,0.0,0.0]
[1780083846336,53.95,73581.49,6.0,0.0,0.0,0.0]
[1780083851372,53.95,73582.12,6.0,0.0,0.0,0.0]
[1780083855413,53.95,73571.39,6.0,0.0,0.0,0.0]
[1780083857427,53.95,73559.86,6.0,0.0,0.0,0.0]
[1780083862463,53.95,73568.57,6.0,0.0,0.0,0.0]
[1780083867498,53.95,73568.73,6.0,0.0,0.0,0.0]
[1780083872533,53.95,73572.94,6.0,0.0,0.0,0.0]
[1780083877568,53.95,73573.6,6.0,0.0,0.0,0.0]
[1780083882605,53.95,73577.16,6.0,0.0,0.0,0.0]
[1780083884617,53.95,73586.04,6.0,0.0,0.0,0.0]
[1780083889656,53.95,73589.96,6.0,0.0,0.0,0.0]
[1780083894692,53.95,73592.11,6.0,0.0,0.0,0.0]
[1780083899727,53.95,73593.11,6.0,0.0,0.0,0.0]
[1780083904763,53.95,73594.16,6.0,0.0,0.0,0.0]
[1780083909798,53.95,73589.59,6.0,0.0,0.0,0.0]
[1780083914833,53.95,73589.26,6.0,0.0,0.0,0.0]
[1780083917854,53.95,73597.46,6.0,0.0,0.0,0.0]
[1780083922889,53.95,73602.32,6.0,0.0,0.0,0.0]
[1780083927924,53.95,73603.75,6.0,0.0,0.0,0.0]
[1780083932962,53.95,73604.18,6.0,0.0,0.0,0.0]
[1780083937997,53.95,73604.43,6.0,0.0,0.0,0.0]
[1780083942497,53.95,73605.73,6.0,0.0,0.0,0.0]
[1780083943509,53.95,73606.15,6.0,0.0,0.0,0.0]
[1780083949076,53.95,73612.77,6.0,0.0,0.0,0.0]
[1780083954111,53.95,73613.39,6.0,0.0,0.0,0.0]
[1780083957133,53.95,73621.29,6.0,0.0,0.0,0.0]
[1780083961161,53.95,73610.9,6.0,0.0,0.0,0.0]
[1780083963183,53.95,73602.14,6.0,0.0,0.0,0.0]
[1780083968213,53.95,73600.82,6.0,0.0,0.0,0.0]
[1780083973248,53.95,73601.23,6.0,0.0,0.0,0.0]
[1780083978283,53.95,73596.48,6.0,0.0,0.0,0.0]
[1780083980296,53.95,73587.49,6.0,0.0,0.0,0.0]
[1780083985332,53.95,73585.5,6.0,0.0,0.0,0.0]
[1780083988353,53.95,73576.21,6.0,0.0,0.0,0.0]
[1780083991374,53.95,73573.33,6.0,0.0,0.0,0.0]
[1780083992813,53.95,73573.33,6.0,0.0,0.0,0.0]
[1780083994788,53.95,73574.21,6.0,0.0,0.0,0.0]
[1780084000439,53.95,73573.44,6.0,0.0,0.0,0.0]
[1780084005474,53.95,73571.07,6.0,0.0,0.0,0.0]
[1780084010509,53.95,73564.2,6.0,0.0,0.0,0.0]
[1780084015544,53.95,73565.11,6.0,0.0,0.0,0.0]
[1780084020579,53.95,73569.71,6.0,0.0,0.0,0.0]
[1780084025614,53.95,73569.76,6.0,0.0,0.0,0.0]
[1780084030649,53.95,73571.77,6.0,0.0,0.0,0.0]
[1780084035684,53.95,73571.18,6.0,0.0,0.0,0.0]
[1780084040720,53.95,73571.42,6.0,0.0,0.0,0.0]
[1780084045755,53.95,73571.18,6.0,0.0,0.0,0.0]
[1780084050790,53.95,73578.99,6.0,0.0,0.0,0.0]
[1780084055825,53.95,73593.55,6.0,0.0,0.0,0.0]
[1780084060860,53.95,73584.99,6.0,0.0,0.0,0.0]
[1780084065896,53.95,73575.74,6.0,0.0,0.0,0.0]
[1780084070931,53.95,73566.94,6.0,0.0,0.0,0.0]
[1780084077980,53.95,73563.04,6.0,0.0,0.0,0.0]
[1780084083015,53.95,73558.06,6.0,0.0,0.0,0.0]
[1780084088050,53.95,73559.65,6.0,0.0,0.0,0.0]
[1780084091071,53.95,73551.02,6.0,0.0,0.0,0.0]
[1780084092079,53.95,73540.64,6.0,0.0,0.0,0.0]
[1780084094092,53.95,73556.09,6.0,0.0,0.0,0.0]
[1780084099128,53.95,73560.82,6.0,0.0,0.0,0.0]
[1780084104163,53.95,73559.45,6.0,0.0,0.0,0.0]
[1780084109198,53.95,73554.19,6.0,0.0,0.0,0.0]
[1780084114233,53.95,73559.62,6.0,0.0,0.0,0.0]
[1780084119269,53.95,73558.47,6.0,0.0,0.0,0.0]
[1780084126318,53.95,73559.1,6.0,0.0,0.0,0.0]
[1780084131353,53.95,73558.92,6.0,0.0,0.0,0.0]
[1780084136388,53.95,73558.69,6.0,0.0,0.0,0.0]
[1780084141423,53.95,73564.57,6.0,0.0,0.0,0.0]
[1780084146458,53.95,73566.86,6.0,0.0,0.0,0.0]
[1780084152500,53.95,73566.56,6.0,0.0,0.0,0.0]
[1780084157536,53.95,73560.42,6.0,0.0,0.0,0.0]
[1780084162571,53.95,73560.11,6.0,0.0,0.0,0.0]
[1780084167605,53.95,73562.53,6.0,0.0,0.0,0.0]
[1780084173648,53.95,73562.37,6.0,0.0,0.0,0.0]
[1780084178683,53.95,73559.1,6.0,0.0,0.0,0.0]
[1780084183718,53.95,73561.59,6.0,0.0,0.0,0.0]
[1780084188753,53.95,73570.39,6.0,0.0,0.0,0.0]
[1780084193788,53.95,73573.71,6.0,0.0,0.0,0.0]
[1780084198823,53.95,73572.81,6.0,0.0,0.0,0.0]
[1780084202857,53.95,73581.33,6.0,0.0,0.0,0.0]
[1780084203864,53.95,73573.13,6.0,0.0,0.0,0.0]
[1780084208898,53.95,73570.73,6.0,0.0,0.0,0.0]
[1780084213933,53.95,73567.88,6.0,0.0,0.0,0.0]
[1780084218970,53.95,73566.39,6.0,0.0,0.0,0.0]
[1780084224011,53.95,73568.06,6.0,0.0,0.0,0.0]
[1780084229043,53.95,73571.83,6.0,0.0,0.0,0.0]
[1780084231063,53.95,73569.54,6.0,0.0,0.0,0.0]
[1780084235096,53.95,73559.89,6.0,0.0,0.0,0.0]
[1780084240131,53.95,73553.23,6.0,0.0,0.0,0.0]
[1780084242145,53.95,73541.61,6.0,0.0,0.0,0.0]
[1780084247180,53.95,73535.33,6.0,0.0,0.0,0.0]
[1780084252215,53.95,73535.31,6.0,0.0,0.0,0.0]
[1780084257250,53.95,73534.3,6.0,0.0,0.0,0.0]
[1780084261278,53.95,73547.29,6.0,0.0,0.0,0.0]
[1780084266313,53.95,73548.37,6.0,0.0,0.0,0.0]
[1780084271348,53.95,73544.06,6.0,0.0,0.0,0.0]
[1780084276383,53.95,73545.92,6.0,0.0,0.0,0.0]
[1780084281419,53.95,73546.96,6.0,0.0,0.0,0.0]
[1780084286455,53.95,73546.89,6.0,0.0,0.0,0.0]
[1780084291490,53.95,73547.83,6.0,0.0,0.0,0.0]
[1780084296525,53.95,73547.2,6.0,0.0,0.0,0.0]
[1780084301560,53.95,73547.35,6.0,0.0,0.0,0.0]
[1780084306595,53.95,73546.06,6.0,0.0,0.0,0.0]
[1780084311630,53.95,73548.27,6.0,0.0,0.0,0.0]
[1780084316665,53.95,73547.25,6.0,0.0,0.0,0.0]
[1780084318681,53.95,73534.73,6.0,0.0,0.0,0.0]
[1780084321702,53.95,73526.5,6.0,0.0,0.0,0.0]
[1780084326737,53.95,73522.12,6.0,0.0,0.0,0.0]
[1780084331772,53.95,73517.56,6.0,0.0,0.0,0.0]
[1780084336807,53.95,73520.01,6.0,0.0,0.0,0.0]
[1780084341847,53.95,73512.55,6.0,0.0,0.0,0.0]
[1780084345875,53.95,73520.97,6.0,0.0,0.0,0.0]
[1780084350911,53.95,73522.23,6.0,0.0,0.0,0.0]
[1780084353945,53.95,73520.63,6.0,0.0,0.0,0.0]
[1780084355958,53.95,73512.75,6.0,0.0,0.0,0.0]
[1780084360993,53.95,73514.1,6.0,0.0,0.0,0.0]
[1780084366029,53.95,73515.98,6.0,0.0,0.0,0.0]
[1780084368043,53.95,73529.88,6.0,0.0,0.0,0.0]
[1780084373077,53.95,73525.85,6.0,0.0,0.0,0.0]
[1780084378113,53.95,73525.05,6.0,0.0,0.0,0.0]
[1780084383148,53.95,73519.87,6.0,0.0,0.0,0.0]
[1780084388183,53.95,73521.16,6.0,0.0,0.0,0.0]
[1780084392217,53.95,73530.48,6.0,0.0,0.0,0.0]
[1780084397252,53.95,73531.8,6.0,0.0,0.0,0.0]
[1780084402287,53.95,73536.68,6.0,0.0,0.0,0.0]
[1780084403294,53.95,73545.86,6.0,0.0,0.0,0.0]
[1780084407322,53.95,73554.88,6.0,0.0,0.0,0.0]
[1780084412357,53.95,73559.13,6.0,0.0,0.0,0.0]
[1780084417392,53.95,73559.13,6.0,0.0,0.0,0.0]
[1780084422428,53.95,73549.68,6.0,0.0,0.0,0.0]
[1780084426458,53.95,73540.81,6.0,0.0,0.0,0.0]
[1780084431491,53.95,73540.02,6.0,0.0,0.0,0.0]
[1780084436526,53.95,73541.15,6.0,0.0,0.0,0.0]
[1780084441562,53.95,73526.9,6.0,0.0,0.0,0.0]
[1780084446596,53.95,73518.05,6.0,0.0,0.0,0.0]
[1780084451631,53.95,73521.21,6.0,0.0,0.0,0.0]
[1780084456665,53.95,73517.13,6.0,0.0,0.0,0.0]
[1780084458680,53.95,73525.26,6.0,0.0,0.0,0.0]
[1780084463715,53.95,73519.23,6.0,0.0,0.0,0.0]
[1780084468750,53.95,73519.12,6.0,0.0,0.0,0.0]
[1780084471771,53.95,73506.93,6.0,0.0,0.0,0.0]
[1780084476805,53.95,73502.3,6.0,0.0,0.0,0.0]
[1780084481841,53.95,73498.71,6.0,0.0,0.0,0.0]
[1780084486876,53.95,73499.65,6.0,0.0,0.0,0.0]
[1780084491911,53.95,73498.89,6.0,0.0,0.0,0.0]
[1780084496946,53.95,73499.35,6.0,0.0,0.0,0.0]
[1780084501982,53.95,73490.73,6.0,0.0,0.0,0.0]
[1780084503996,53.95,73503.79,6.0,0.0,0.0,0.0]
[1780084509032,53.95,73507.93,6.0,0.0,0.0,0.0]
[1780084514067,53.95,73508.98,6.0,0.0,0.0,0.0]
[1780084519104,53.95,73513.46,6.0,0.0,0.0,0.0]
[1780084520111,53.95,73521.57,6.0,0.0,0.0,0.0]
[1780084525146,53.95,73517.62,6.0,0.0,0.0,0.0]
[1780084530181,53.95,73517.6,6.0,0.0,0.0,0.0]
[1780084535216,53.95,73517.91,6.0,0.0,0.0,0.0]
[1780084540251,53.95,73512.74,6.0,0.0,0.0,0.0]
[1780084545286,53.95,73511.91,6.0,0.0,0.0,0.0]
[1780084548307,53.95,73502.7,6.0,0.0,0.0,0.0]
[1780084553498,53.95,73501.34,6.0,0.0,0.0,0.0]
[1780084554506,53.95,73502.29,6.0,0.0,0.0,0.0]
[1780084560395,53.95,73495.85,6.0,0.0,0.0,0.0]
[1780084562410,53.95,73485.39,6.0,0.0,0.0,0.0]
[1780084567445,53.95,73482.84,6.0,0.0,0.0,0.0]
[1780084572480,53.95,73481.87,6.0,0.0,0.0,0.0]
[1780084576513,53.95,73472.4,6.0,0.0,0.0,0.0]
[1780084578526,53.95,73463.7,6.0,0.0,0.0,0.0]
[1780084583562,53.95,73456.5,6.0,0.0,0.0,0.0]
[1780084588597,53.95,73454.79,6.0,0.0,0.0,0.0]
[1780084593633,53.95,73452.41,6.0,0.0,0.0,0.0]
[1780084599675,53.95,73458.76,6.0,0.0,0.0,0.0]
[1780084603703,53.95,73467.21,6.0,0.0,0.0,0.0]
[1780084608772,53.95,73455.5,6.0,0.0,0.0,0.0]
[1780084612800,53.95,73446.82,6.0,0.0,0.0,0.0]
[1780084613807,53.95,73432.09,6.0,0.0,0.0,0.0]
[1780084618842,53.95,73431.58,6.0,0.0,0.0,0.0]
[1780084623877,53.95,73423.53,6.0,0.0,0.0,0.0]
[1780084627905,53.95,73415.35,6.0,0.0,0.0,0.0]
[1780084631933,53.95,73433.82,6.0,0.0,0.0,0.0]
[1780084633520,53.95,73433.82,6.0,0.0,0.0,0.0]
[1780084633619,53.95,73433.82,6.0,0.0,0.0,0.0]
[1780084642004,53.95,73439.92,6.0,0.0,0.0,0.0]
[1780084647040,53.95,73440.06,6.0,0.0,0.0,0.0]
[1780084652075,53.95,73439.84,6.0,0.0,0.0,0.0]
[1780084657110,53.95,73441.45,6.0,0.0,0.0,0.0]
[1780084662145,53.95,73444.93,6.0,0.0,0.0,0.0]
[1780084667180,53.95,73440.66,6.0,0.0,0.0,0.0]
[1780084672215,53.95,73441.04,6.0,0.0,0.0,0.0]
[1780084677250,53.95,73439.8,6.0,0.0,0.0,0.0]
[1780084682285,53.95,73441.7,6.0,0.0,0.0,0.0]
[1780084684307,53.95,73432.13,6.0,0.0,0.0,0.0]
[1780084685314,53.95,73424.3,6.0,0.0,0.0,0.0]
[1780084690350,53.95,73419.0,6.0,0.0,0.0,0.0]
[1780084695388,53.95,73420.28,6.0,0.0,0.0,0.0]
[1780084700420,53.95,73421.49,6.0,0.0,0.0,0.0]
[1780084705455,53.95,73422.84,6.0,0.0,0.0,0.0]
[1780084710491,53.95,73423.63,6.0,0.0,0.0,0.0]
[1780084715525,53.95,73432.87,6.0,0.0,0.0,0.0]
[1780084720560,53.95,73432.29,6.0,0.0,0.0,0.0]
[1780084725595,53.95,73432.41,6.0,0.0,0.0,0.0]
[1780084730635,53.95,73435.14,6.0,0.0,0.0,0.0]
[1780084735665,53.95,73435.38,6.0,0.0,0.0,0.0]
[1780084740701,53.95,73429.23,6.0,0.0,0.0,0.0]
[1780084745738,53.95,73435.78,6.0,0.0,0.0,0.0]
[1780084750773,53.95,73436.75,6.0,0.0,0.0,0.0]
[1780084755808,53.95,73438.64,6.0,0.0,0.0,0.0]
[1780084760843,53.95,73438.12,6.0,0.0,0.0,0.0]
[1780084765878,53.95,73435.19,6.0,0.0,0.0,0.0]
[1780084770913,53.95,73433.57,6.0,0.0,0.0,0.0]
[1780084775948,53.95,73434.33,6.0,0.0,0.0,0.0]
[1780084780983,53.95,73431.26,6.0,0.0,0.0,0.0]
[1780084786018,53.95,73436.67,6.0,0.0,0.0,0.0]
[1780084791054,53.95,73431.73,6.0,0.0,0.0,0.0]
[1780084796089,53.95,73442.15,6.0,0.0,0.0,0.0]
[1780084798103,53.95,73429.27,6.0,0.0,0.0,0.0]
[1780084799111,53.95,73417.18,6.0,0.0,0.0,0.0]
[1780084801748,53.95,73425.3,6.0,0.0,0.0,0.0]
[1780084803249,53.95,73440.41,6.0,0.0,0.0,0.0]
[1780084809232,53.95,73442.8,6.0,0.0,0.0,0.0]
[1780084814267,53.95,73450.61,6.0,0.0,0.0,0.0]
[1780084819309,53.95,73456.23,6.0,0.0,0.0,0.0]
[1780084824344,53.95,73458.5,6.0,0.0,0.0,0.0]
[1780084829379,53.95,73457.82,6.0,0.0,0.0,0.0]
[1780084834414,53.95,73465.21,6.0,0.0,0.0,0.0]
[1780084839449,53.95,73469.24,6.0,0.0,0.0,0.0]
[1780084844484,53.95,73466.92,6.0,0.0,0.0,0.0]
[1780084849519,53.95,73467.38,6.0,0.0,0.0,0.0]
[1780084854554,53.95,73466.89,6.0,0.0,0.0,0.0]
[1780084859589,53.95,73466.84,6.0,0.0,0.0,0.0]
[1780084864624,53.95,73474.06,6.0,0.0,0.0,0.0]
[1780084869659,53.95,73474.21,6.0,0.0,0.0,0.0]
[1780084874694,53.95,73476.22,6.0,0.0,0.0,0.0]
[1780084879729,53.95,73477.57,6.0,0.0,0.0,0.0]
[1780084884764,53.95,73473.42,6.0,0.0,0.0,0.0]
[1780084889798,53.95,73472.45,6.0,0.0,0.0,0.0]
[1780084894834,53.95,73475.02,6.0,0.0,0.0,0.0]
[1780084899855,53.95,73479.89,6.0,0.0,0.0,0.0]
[1780084904905,53.95,73489.48,6.0,0.0,0.0,0.0]
[1780084909940,53.95,73489.41,6.0,0.0,0.0,0.0]
[1780084914975,53.95,73485.89,6.0,0.0,0.0,0.0]
[1780084919003,53.95,73476.07,6.0,0.0,0.0,0.0]
[1780084924050,53.95,73477.26,6.0,0.0,0.0,0.0]
[1780084929086,53.95,73479.26,6.0,0.0,0.0,0.0]
[1780084934121,53.95,73478.12,6.0,0.0,0.0,0.0]
[1780084939156,53.95,73475.42,6.0,0.0,0.0,0.0]
[1780084944968,53.95,73472.96,6.0,0.0,0.0,0.0]
[1780084950233,53.95,73464.89,6.0,0.0,0.0,0.0]
[1780084955268,53.95,73464.94,6.0,0.0,0.0,0.0]
[1780084959299,53.95,73453.55,6.0,0.0,0.0,0.0]
[1780084964334,53.95,73456.17,6.0,0.0,0.0,0.0]
[1780084969369,53.95,73455.96,6.0,0.0,0.0,0.0]
[1780084974404,53.95,73456.52,6.0,0.0,0.0,0.0]
[1780084979439,53.95,73453.86,6.0,0.0,0.0,0.0]
[1780084984477,53.95,73458.9,6.0,0.0,0.0,0.0]
[1780084989512,53.95,73459.85,6.0,0.0,0.0,0.0]
[1780084994547,53.95,73446.86,6.0,0.0,0.0,0.0]
[1780084999582,53.95,73446.67,6.0,0.0,0.0,0.0]
[1780085004617,53.95,73446.38,6.0,0.0,0.0,0.0]
[1780085009652,53.95,73450.3,6.0,0.0,0.0,0.0]
[1780085015694,53.95,73452.42,6.0,0.0,0.0,0.0]
[1780085020728,53.95,73443.23,6.0,0.0,0.0,0.0]
[1780085022744,53.95,73435.24,6.0,0.0,0.0,0.0]
[1780085027782,53.95,73440.17,6.0,0.0,0.0,0.0]
[1780085032817,53.95,73439.41,6.0,0.0,0.0,0.0]
[1780085037852,53.95,73439.03,6.0,0.0,0.0,0.0]
[1780085042886,53.95,73436.09,6.0,0.0,0.0,0.0]
[1780085044901,53.95,73426.65,6.0,0.0,0.0,0.0]
[1780085049937,53.95,73428.93,6.0,0.0,0.0,0.0]
[1780085051968,53.95,73419.63,6.0,0.0,0.0,0.0]
[1780085057003,53.95,73426.57,6.0,0.0,0.0,0.0]
[1780085062039,53.95,73427.71,6.0,0.0,0.0,0.0]
[1780085067074,53.95,73425.44,6.0,0.0,0.0,0.0]
[1780085072109,53.95,73435.05,6.0,0.0,0.0,0.0]
[1780085077144,53.95,73442.8,6.0,0.0,0.0,0.0]
[1780085081172,53.95,73453.0,6.0,0.0,0.0,0.0]
[1780085086207,53.95,73455.35,6.0,0.0,0.0,0.0]
[1780085091242,53.95,73459.04,6.0,0.0,0.0,0.0]
[1780085096277,53.95,73461.85,6.0,0.0,0.0,0.0]
[1780085098292,53.95,73470.92,6.0,0.0,0.0,0.0]
[1780085103341,53.95,73475.56,6.0,0.0,0.0,0.0]
[1780085108364,53.95,73471.47,6.0,0.0,0.0,0.0]
[1780085113401,53.95,73475.73,6.0,0.0,0.0,0.0]
[1780085118437,53.95,73476.4,6.0,0.0,0.0,0.0]
[1780085123472,53.95,73477.47,6.0,0.0,0.0,0.0]
[1780085128507,53.95,73477.79,6.0,0.0,0.0,0.0]
[1780085135556,53.95,73477.91,6.0,0.0,0.0,0.0]
[1780085139583,53.95,73465.63,6.0,0.0,0.0,0.0]
[1780085144619,53.95,73465.68,6.0,0.0,0.0,0.0]
[1780085149654,53.95,73476.73,6.0,0.0,0.0,0.0]
[1780085154693,53.95,73480.04,6.0,0.0,0.0,0.0]
[1780085155696,53.95,73490.99,6.0,0.0,0.0,0.0]
[1780085156704,53.95,73502.81,6.0,0.0,0.0,0.0]
[1780085158718,53.95,73511.66,6.0,0.0,0.0,0.0]
[1780085163754,53.95,73509.73,6.0,0.0,0.0,0.0]
[1780085164497,53.95,73509.73,6.0,0.0,0.0,0.0]
[1780085164936,53.95,73509.73,6.0,0.0,0.0,0.0]
[1780085173825,53.95,73511.56,6.0,0.0,0.0,0.0]
[1780085178860,53.95,73500.56,6.0,0.0,0.0,0.0]
[1780085183895,53.95,73494.08,6.0,0.0,0.0,0.0]
[1780085188930,53.95,73493.97,6.0,0.0,0.0,0.0]
[1780085191951,53.95,73489.03,6.0,0.0,0.0,0.0]
[1780085196986,53.95,73486.6,6.0,0.0,0.0,0.0]
[1780085202021,53.95,73486.25,6.0,0.0,0.0,0.0]
[1780085207056,53.95,73488.01,6.0,0.0,0.0,0.0]
[1780085212091,53.95,73492.17,6.0,0.0,0.0,0.0]
[1780085216119,53.95,73500.44,6.0,0.0,0.0,0.0]
[1780085221157,53.95,73506.57,6.0,0.0,0.0,0.0]
[1780085227199,53.95,73509.07,6.0,0.0,0.0,0.0]
[1780085232234,53.95,73508.41,6.0,0.0,0.0,0.0]
[1780085237269,53.95,73507.03,6.0,0.0,0.0,0.0]
[1780085242304,53.95,73505.93,6.0,0.0,0.0,0.0]
[1780085247339,53.95,73505.99,6.0,0.0,0.0,0.0]
[1780085252373,53.95,73506.19,6.0,0.0,0.0,0.0]
[1780085257409,53.95,73504.15,6.0,0.0,0.0,0.0]
[1780085262444,53.95,73503.84,6.0,0.0,0.0,0.0]
[1780085267479,53.95,73503.02,6.0,0.0,0.0,0.0]
[1780085271507,53.95,73489.83,6.0,0.0,0.0,0.0]
[1780085276543,53.95,73491.11,6.0,0.0,0.0,0.0]
[1780085281578,53.95,73494.65,6.0,0.0,0.0,0.0]
[1780085286613,53.95,73504.66,6.0,0.0,0.0,0.0]
[1780085290641,53.95,73513.81,6.0,0.0,0.0,0.0]
[1780085293662,53.95,73522.04,6.0,0.0,0.0,0.0]
[1780085294668,53.95,73532.07,6.0,0.0,0.0,0.0]
[1780085297698,53.95,73544.03,6.0,0.0,0.0,0.0]
[1780085302733,53.95,73549.39,6.0,0.0,0.0,0.0]
[1780085307768,53.95,73551.38,6.0,0.0,0.0,0.0]
[1780085312803,53.95,73552.36,6.0,0.0,0.0,0.0]
[1780085317838,53.95,73555.26,6.0,0.0,0.0,0.0]
[1780085320859,53.95,73563.65,6.0,0.0,0.0,0.0]
[1780085325895,53.95,73565.98,6.0,0.0,0.0,0.0]
[1780085330930,53.95,73566.96,6.0,0.0,0.0,0.0]
[1780085335965,53.95,73568.47,6.0,0.0,0.0,0.0]
[1780085341000,53.95,73565.13,6.0,0.0,0.0,0.0]
[1780085343015,53.95,73535.08,6.0,0.0,0.0,0.0]
[1780085345029,53.95,73526.05,6.0,0.0,0.0,0.0]
[1780085350064,53.95,73526.06,6.0,0.0,0.0,0.0]
[1780085356106,53.95,73526.33,6.0,0.0,0.0,0.0]
[1780085361143,53.95,73531.77,6.0,0.0,0.0,0.0]
[1780085365171,53.95,73540.02,6.0,0.0,0.0,0.0]
[1780085370207,53.95,73540.67,6.0,0.0,0.0,0.0]
[1780085375242,53.95,73541.47,6.0,0.0,0.0,0.0]
[1780085380276,53.95,73541.55,6.0,0.0,0.0,0.0]
[1780085387326,53.95,73540.47,6.0,0.0,0.0,0.0]
[1780085391354,53.95,73550.83,6.0,0.0,0.0,0.0]
[1780085396389,53.95,73552.74,6.0,0.0,0.0,0.0]
[1780085401424,53.95,73547.96,6.0,0.0,0.0,0.0]
[1780085406459,53.95,73547.28,6.0,0.0,0.0,0.0]
[1780085411494,53.95,73546.65,6.0,0.0,0.0,0.0]
[1780085416529,53.95,73547.18,6.0,0.0,0.0,0.0]
[1780085421569,53.95,73535.95,6.0,0.0,0.0,0.0]
[1780085426603,53.95,73526.13,6.0,0.0,0.0,0.0]
[1780085431639,53.95,73529.7,6.0,0.0,0.0,0.0]
[1780085436674,53.95,73535.4,6.0,0.0,0.0,0.0]
[1780085441709,53.95,73538.92,6.0,0.0,0.0,0.0]
[1780085446744,53.95,73537.2,6.0,0.0,0.0,0.0]
[1780085449765,53.95,73546.7,6.0,0.0,0.0,0.0]
[1780085451779,53.95,73558.53,6.0,0.0,0.0,0.0]
[1780085456630,53.95,73575.75,6.0,0.0,0.0,0.0]
[1780085461851,53.95,73583.63,6.0,0.0,0.0,0.0]
[1780085466884,53.95,73579.16,6.0,0.0,0.0,0.0]
[1780085471919,53.95,73579.68,6.0,0.0,0.0,0.0]
[1780085476954,53.95,73578.33,6.0,0.0,0.0,0.0]
[1780085481989,53.95,73576.75,6.0,0.0,0.0,0.0]
[1780085487024,53.95,73572.6,6.0,0.0,0.0,0.0]
[1780085493066,53.95,73577.0,6.0,0.0,0.0,0.0]
[1780085498101,53.95,73579.65,6.0,0.0,0.0,0.0]
[1780085504143,53.95,73579.94,6.0,0.0,0.0,0.0]
[1780085509180,53.95,73574.94,6.0,0.0,0.0,0.0]
[1780085514215,53.95,73567.44,6.0,0.0,0.0,0.0]
[1780085519250,53.95,73565.57,6.0,0.0,0.0,0.0]
[1780085524285,53.95,73559.13,6.0,0.0,0.0,0.0]
[1780085527306,53.95,73548.68,6.0,0.0,0.0,0.0]
[1780085532341,53.95,73546.8,6.0,0.0,0.0,0.0]
[1780085537376,53.95,73546.59,6.0,0.0,0.0,0.0]
[1780085541404,53.95,73538.19,6.0,0.0,0.0,0.0]
[1780085546439,53.95,73540.62,6.0,0.0,0.0,0.0]
[1780085551474,53.95,73540.43,6.0,0.0,0.0,0.0]
[1780085556511,53.95,73544.89,6.0,0.0,0.0,0.0]
[1780085561546,53.95,73546.25,6.0,0.0,0.0,0.0]
[1780085566582,53.95,73546.98,6.0,0.0,0.0,0.0]
[1780085571617,53.95,73547.15,6.0,0.0,0.0,0.0]
[1780085576651,53.95,73543.28,6.0,0.0,0.0,0.0]
[1780085581687,53.95,73541.22,6.0,0.0,0.0,0.0]
[1780085586722,53.95,73538.56,6.0,0.0,0.0,0.0]
[1780085591757,53.95,73531.96,6.0,0.0,0.0,0.0]
[1780085596792,53.95,73535.67,6.0,0.0,0.0,0.0]
[1780085601827,53.95,73535.94,6.0,0.0,0.0,0.0]
[1780085606862,53.95,73536.64,6.0,0.0,0.0,0.0]
[1780085611902,53.95,73531.2,6.0,0.0,0.0,0.0]
[1780085616936,53.95,73532.45,6.0,0.0,0.0,0.0]
[1780085621972,53.95,73532.17,6.0,0.0,0.0,0.0]
[1780085627011,53.95,73527.47,6.0,0.0,0.0,0.0]
[1780085632048,53.95,73533.57,6.0,0.0,0.0,0.0]
[1780085634062,53.95,73543.78,6.0,0.0,0.0,0.0]
[1780085639097,53.95,73546.34,6.0,0.0,0.0,0.0]
[1780085641111,53.95,73555.8,6.0,0.0,0.0,0.0]
[1780085646146,53.95,73561.45,6.0,0.0,0.0,0.0]
[1780085651182,53.95,73564.35,6.0,0.0,0.0,0.0]
[1780085656216,53.95,73562.47,6.0,0.0,0.0,0.0]
[1780085661251,53.95,73559.2,6.0,0.0,0.0,0.0]
[1780085666286,53.95,73559.53,6.0,0.0,0.0,0.0]
[1780085671321,53.95,73561.47,6.0,0.0,0.0,0.0]
[1780085676356,53.95,73557.6,6.0,0.0,0.0,0.0]
[1780085681391,53.95,73559.13,6.0,0.0,0.0,0.0]
[1780085686426,53.95,73559.1,6.0,0.0,0.0,0.0]
[1780085691461,53.95,73554.65,6.0,0.0,0.0,0.0]
[1780085696496,53.95,73557.29,6.0,0.0,0.0,0.0]
[1780085701557,53.95,73549.54,6.0,0.0,0.0,0.0]
[1780085707582,53.95,73544.99,6.0,0.0,0.0,0.0]
[1780085712617,53.95,73543.38,6.0,0.0,0.0,0.0]
[1780085717652,53.95,73537.45,6.0,0.0,0.0,0.0]
[1780085723693,53.95,73543.63,6.0,0.0,0.0,0.0]
[1780085728729,53.95,73555.54,6.0,0.0,0.0,0.0]
[1780085733764,53.95,73558.55,6.0,0.0,0.0,0.0]
[1780085738799,53.95,73558.23,6.0,0.0,0.0,0.0]
[1780085743834,53.95,73559.6,6.0,0.0,0.0,0.0]
[1780085748869,53.95,73560.36,6.0,0.0,0.0,0.0]
[1780085753904,53.95,73554.54,6.0,0.0,0.0,0.0]
[1780085758939,53.95,73555.66,6.0,0.0,0.0,0.0]
[1780085763976,53.95,73555.36,6.0,0.0,0.0,0.0]
[1780085765990,53.95,73536.91,6.0,0.0,0.0,0.0]
[1780085766997,53.95,73527.73,6.0,0.0,0.0,0.0]
[1780085772033,53.95,73527.9,6.0,0.0,0.0,0.0]
[1780085775496,53.95,73528.45,6.0,0.0,0.0,0.0]
[1780085776506,53.95,73530.41,6.0,0.0,0.0,0.0]
[1780085782134,53.95,73522.37,6.0,0.0,0.0,0.0]
[1780085787140,53.95,73518.77,6.0,0.0,0.0,0.0]
[1780085792175,53.95,73518.3,6.0,0.0,0.0,0.0]
[1780085797210,53.95,73518.33,6.0,0.0,0.0,0.0]
[1780085802245,53.95,73520.33,6.0,0.0,0.0,0.0]
[1780085806850,53.95,73524.47,6.0,0.0,0.0,0.0]
[1780085807383,53.95,73525.16,6.0,0.0,0.0,0.0]
[1780085813322,53.95,73524.69,6.0,0.0,0.0,0.0]
[1780085818359,53.95,73526.43,6.0,0.0,0.0,0.0]
[1780085823394,53.95,73519.29,6.0,0.0,0.0,0.0]
[1780085828429,53.95,73514.0,6.0,0.0,0.0,0.0]
[1780085833464,53.95,73505.44,6.0,0.0,0.0,0.0]
[1780085835478,53.95,73496.89,6.0,0.0,0.0,0.0]
[1780085838499,53.95,73504.62,6.0,0.0,0.0,0.0]
[1780085841521,53.95,73512.91,6.0,0.0,0.0,0.0]
[1780085845549,53.95,73503.94,6.0,0.0,0.0,0.0]
[1780085850584,53.95,73502.36,6.0,0.0,0.0,0.0]
[1780085855619,53.95,73502.67,6.0,0.0,0.0,0.0]
[1780085860655,53.95,73504.32,6.0,0.0,0.0,0.0]
[1780085865690,53.95,73503.94,6.0,0.0,0.0,0.0]
[1780085870728,53.95,73504.28,6.0,0.0,0.0,0.0]
[1780085875763,53.95,73506.39,6.0,0.0,0.0,0.0]
[1780085880798,53.95,73507.3,6.0,0.0,0.0,0.0]
[1780085885835,53.95,73504.89,6.0,0.0,0.0,0.0]
[1780085890871,53.95,73501.92,6.0,0.0,0.0,0.0]
[1780085895906,53.95,73501.6,6.0,0.0,0.0,0.0]
[1780085902955,53.95,73500.93,6.0,0.0,0.0,0.0]
[1780085908997,53.95,73501.45,6.0,0.0,0.0,0.0]
[1780085909853,53.95,73501.45,6.0,0.0,0.0,0.0]
[1780085911787,53.95,73500.93,6.0,0.0,0.0,0.0]
[1780085921081,53.95,73501.55,6.0,0.0,0.0,0.0]
[1780085924103,53.95,73517.57,6.0,0.0,0.0,0.0]
[1780085928131,53.95,73531.93,6.0,0.0,0.0,0.0]
[1780085930145,53.95,73540.7,6.0,0.0,0.0,0.0]
[1780085934192,53.95,73549.47,6.0,0.0,0.0,0.0]
[1780085937214,53.95,73557.96,6.0,0.0,0.0,0.0]
[1780085942257,53.95,73562.59,6.0,0.0,0.0,0.0]
[1780085947287,53.95,73568.32,6.0,0.0,0.0,0.0]
[1780085952322,53.95,73570.56,6.0,0.0,0.0,0.0]
[1780085957176,53.95,73570.78,6.0,0.0,0.0,0.0]
[1780085959373,53.95,73560.64,6.0,0.0,0.0,0.0]
[1780085963401,53.95,73551.05,6.0,0.0,0.0,0.0]
[1780085965935,53.95,73548.14,6.0,0.0,0.0,0.0]
[1780085967430,53.95,73538.72,6.0,0.0,0.0,0.0]
[1780085972465,53.95,73538.53,6.0,0.0,0.0,0.0]
[1780085977500,53.95,73539.01,6.0,0.0,0.0,0.0]
[1780085981528,53.95,73549.51,6.0,0.0,0.0,0.0]
[1780085984051,53.95,73551.24,6.0,0.0,0.0,0.0]
[1780085989584,53.95,73558.43,6.0,0.0,0.0,0.0]
[1780085994619,53.95,73558.76,6.0,0.0,0.0,0.0]
[1780085999656,53.95,73558.68,6.0,0.0,0.0,0.0]
[1780086004693,53.95,73557.58,6.0,0.0,0.0,0.0]
[1780086006706,53.95,73567.11,6.0,0.0,0.0,0.0]
[1780086011741,53.95,73571.16,6.0,0.0,0.0,0.0]
[1780086016776,53.95,73576.79,6.0,0.0,0.0,0.0]
[1780086021811,53.95,73578.84,6.0,0.0,0.0,0.0]
[1780086026845,53.95,73578.75,6.0,0.0,0.0,0.0]
[1780086031884,53.95,73578.74,6.0,0.0,0.0,0.0]
[1780086037926,53.95,73579.32,6.0,0.0,0.0,0.0]
[1780086043968,53.95,73577.48,6.0,0.0,0.0,0.0]
[1780086049003,53.95,73579.99,6.0,0.0,0.0,0.0]
[1780086054040,53.95,73584.75,6.0,0.0,0.0,0.0]
[1780086059075,53.95,73585.2,6.0,0.0,0.0,0.0]
[1780086064111,53.95,73586.42,6.0,0.0,0.0,0.0]
[1780086069146,53.95,73586.43,6.0,0.0,0.0,0.0]
[1780086074181,53.95,73587.48,6.0,0.0,0.0,0.0]
[1780086079216,53.95,73587.63,6.0,0.0,0.0,0.0]
[1780086084254,53.95,73587.54,6.0,0.0,0.0,0.0]
[1780086089289,53.95,73587.24,6.0,0.0,0.0,0.0]
[1780086094324,53.95,73587.96,6.0,0.0,0.0,0.0]
[1780086099359,53.95,73587.99,6.0,0.0,0.0,0.0]
[1780086105401,53.95,73587.81,6.0,0.0,0.0,0.0]
[1780086110436,53.95,73587.69,6.0,0.0,0.0,0.0]
[1780086115471,53.95,73588.9,6.0,0.0,0.0,0.0]
[1780086120506,53.95,73585.87,6.0,0.0,0.0,0.0]
[1780086127554,53.95,73586.04,6.0,0.0,0.0,0.0]
[1780086132590,53.95,73584.6,6.0,0.0,0.0,0.0]
[1780086137625,53.95,73584.27,6.0,0.0,0.0,0.0]
[1780086142659,53.95,73582.43,6.0,0.0,0.0,0.0]
[1780086147695,53.95,73582.49,6.0,0.0,0.0,0.0]
[1780086152730,53.95,73585.7,6.0,0.0,0.0,0.0]
[1780086157765,53.95,73591.71,6.0,0.0,0.0,0.0]
[1780086162800,53.95,73595.84,6.0,0.0,0.0,0.0]
[1780086165829,53.95,73603.69,6.0,0.0,0.0,0.0]
[1780086170864,53.95,73607.79,6.0,0.0,0.0,0.0]
[1780086175899,53.95,73614.33,6.0,0.0,0.0,0.0]
[1780086180934,53.95,73618.3,6.0,0.0,0.0,0.0]
[1780086183954,53.95,73626.16,6.0,0.0,0.0,0.0]
[1780086187985,53.95,73613.98,6.0,0.0,0.0,0.0]
[1780086188992,53.95,73604.5,6.0,0.0,0.0,0.0]
[1780086194027,53.95,73603.05,6.0,0.0,0.0,0.0]
[1780086198054,53.95,73595.29,6.0,0.0,0.0,0.0]
[1780086203089,53.95,73595.24,6.0,0.0,0.0,0.0]
[1780086208132,53.95,73600.94,6.0,0.0,0.0,0.0]
[1780086211154,53.95,73598.89,6.0,0.0,0.0,0.0]
[1780086216189,53.95,73598.21,6.0,0.0,0.0,0.0]
[1780086221225,53.95,73602.76,6.0,0.0,0.0,0.0]
[1780086226267,53.95,73606.82,6.0,0.0,0.0,0.0]
[1780086231302,53.95,73606.73,6.0,0.0,0.0,0.0]
[1780086236339,53.95,73605.74,6.0,0.0,0.0,0.0]
[1780086241373,53.95,73612.18,6.0,0.0,0.0,0.0]
[1780086246408,53.95,73613.25,6.0,0.0,0.0,0.0]
[1780086252450,53.95,73614.93,6.0,0.0,0.0,0.0]
[1780086258496,53.95,73614.66,6.0,0.0,0.0,0.0]
[1780086263531,53.95,73614.29,6.0,0.0,0.0,0.0]
[1780086268569,53.95,73615.18,6.0,0.0,0.0,0.0]
[1780086273604,53.95,73624.59,6.0,0.0,0.0,0.0]
[1780086279646,53.95,73625.13,6.0,0.0,0.0,0.0]
[1780086284682,53.95,73629.05,6.0,0.0,0.0,0.0]
[1780086288712,53.95,73641.57,6.0,0.0,0.0,0.0]
[1780086290727,53.95,73650.7,6.0,0.0,0.0,0.0]
[1780086295762,53.95,73649.13,6.0,0.0,0.0,0.0]
[1780086301804,53.95,73649.35,6.0,0.0,0.0,0.0]
[1780086303820,53.95,73641.07,6.0,0.0,0.0,0.0]
[1780086308855,53.95,73640.3,6.0,0.0,0.0,0.0]
[1780086313890,53.95,73639.97,6.0,0.0,0.0,0.0]
[1780086318925,53.95,73640.02,6.0,0.0,0.0,0.0]
[1780086323960,53.95,73634.71,6.0,0.0,0.0,0.0]
[1780086328997,53.95,73641.06,6.0,0.0,0.0,0.0]
[1780086334033,53.95,73642.88,6.0,0.0,0.0,0.0]
[1780086338061,53.95,73633.17,6.0,0.0,0.0,0.0]
[1780086343096,53.95,73637.48,6.0,0.0,0.0,0.0]
[1780086352159,53.95,73637.33,6.0,0.0,0.0,0.0]
[1780086357198,53.95,73630.09,6.0,0.0,0.0,0.0]
[1780086363240,53.95,73630.03,6.0,0.0,0.0,0.0]
[1780086364249,53.95,73618.43,6.0,0.0,0.0,0.0]
[1780086366274,53.95,73608.64,6.0,0.0,0.0,0.0]
[1780086371309,53.95,73610.13,6.0,0.0,0.0,0.0]
[1780086376344,53.95,73615.22,6.0,0.0,0.0,0.0]
[1780086381381,53.95,73620.52,6.0,0.0,0.0,0.0]
[1780086386499,53.95,73623.7,6.0,0.0,0.0,0.0]
[1780086386830,53.95,73624.99,6.0,0.0,0.0,0.0]
[1780086392461,53.95,73629.4,6.0,0.0,0.0,0.0]
[1780086397496,53.95,73631.85,6.0,0.0,0.0,0.0]
[1780086402531,53.95,73630.52,6.0,0.0,0.0,0.0]
[1780086407566,53.95,73630.86,6.0,0.0,0.0,0.0]
[1780086412601,53.95,73631.38,6.0,0.0,0.0,0.0]
[1780086417636,53.95,73632.77,6.0,0.0,0.0,0.0]
[1780086422670,53.95,73632.45,6.0,0.0,0.0,0.0]
[1780086427706,53.95,73633.35,6.0,0.0,0.0,0.0]
[1780086432741,53.95,73633.62,6.0,0.0,0.0,0.0]
[1780086437776,53.95,73633.6,6.0,0.0,0.0,0.0]
[1780086442811,53.95,73633.31,6.0,0.0,0.0,0.0]
[1780086445832,53.95,73641.39,6.0,0.0,0.0,0.0]
[1780086450867,53.95,73646.75,6.0,0.0,0.0,0.0]
[1780086455902,53.95,73645.79,6.0,0.0,0.0,0.0]
[1780086461944,53.95,73646.01,6.0,0.0,0.0,0.0]
[1780086466979,53.95,73647.24,6.0,0.0,0.0,0.0]
[1780086472023,53.95,73645.93,6.0,0.0,0.0,0.0]
[1780086477053,53.95,73645.76,6.0,0.0,0.0,0.0]
[1780086479067,53.95,73657.1,6.0,0.0,0.0,0.0]
[1780086484102,53.95,73657.99,6.0,0.0,0.0,0.0]
[1780086489137,53.95,73656.15,6.0,0.0,0.0,0.0]
[1780086494172,53.95,73653.77,6.0,0.0,0.0,0.0]
[1780086499207,53.95,73653.3,6.0,0.0,0.0,0.0]
[1780086504244,53.95,73643.15,6.0,0.0,0.0,0.0]
[1780086509279,53.95,73643.89,6.0,0.0,0.0,0.0]
[1780086513307,53.95,73639.92,6.0,0.0,0.0,0.0]
[1780086514314,53.95,73631.72,6.0,0.0,0.0,0.0]
[1780086516331,53.95,73623.92,6.0,0.0,0.0,0.0]
[1780086518342,53.95,73611.75,6.0,0.0,0.0,0.0]
[1780086520356,53.95,73603.99,6.0,0.0,0.0,0.0]
[1780086525391,53.95,73611.9,6.0,0.0,0.0,0.0]
[1780086528412,53.95,73620.18,6.0,0.0,0.0,0.0]
[1780086533452,53.95,73620.6,6.0,0.0,0.0,0.0]
[1780086538487,53.95,73621.02,6.0,0.0,0.0,0.0]
[1780086543522,53.95,73619.17,6.0,0.0,0.0,0.0]
[1780086545537,53.95,73632.0,6.0,0.0,0.0,0.0]
[1780086550572,53.95,73634.18,6.0,0.0,0.0,0.0]
[1780086555607,53.95,73633.93,6.0,0.0,0.0,0.0]
[1780086560643,53.95,73632.9,6.0,0.0,0.0,0.0]
[1780086566685,53.95,73631.99,6.0,0.0,0.0,0.0]
[1780086571720,53.95,73632.04,6.0,0.0,0.0,0.0]
[1780086576755,53.95,73630.8,6.0,0.0,0.0,0.0]
[1780086580783,53.95,73622.33,6.0,0.0,0.0,0.0]
[1780086582797,53.95,73613.89,6.0,0.0,0.0,0.0]
[1780086587833,53.95,73613.54,6.0,0.0,0.0,0.0]
[1780086592868,53.95,73612.95,6.0,0.0,0.0,0.0]
[1780086599917,53.95,73613.6,6.0,0.0,0.0,0.0]
[1780086602938,53.95,73623.56,6.0,0.0,0.0,0.0]
[1780086604953,53.95,73631.19,6.0,0.0,0.0,0.0]
[1780086609988,53.95,73627.57,6.0,0.0,0.0,0.0]
[1780086615024,53.95,73631.96,6.0,0.0,0.0,0.0]
[1780086620059,53.95,73632.15,6.0,0.0,0.0,0.0]
[1780086623082,53.95,73651.22,6.0,0.0,0.0,0.0]
[1780086628118,53.95,73655.86,6.0,0.0,0.0,0.0]
[1780086632146,53.95,73655.02,6.0,0.0,0.0,0.0]
[1780086637182,53.95,73658.2,6.0,0.0,0.0,0.0]
[1780086642217,53.95,73657.03,6.0,0.0,0.0,0.0]
[1780086647252,53.95,73654.89,6.0,0.0,0.0,0.0]
[1780086650273,53.95,73665.67,6.0,0.0,0.0,0.0]
[1780086655308,53.95,73662.55,6.0,0.0,0.0,0.0]
[1780086660346,53.95,73659.9,6.0,0.0,0.0,0.0]
[1780086665381,53.95,73657.42,6.0,0.0,0.0,0.0]
[1780086670416,53.95,73658.32,6.0,0.0,0.0,0.0]
[1780086675451,53.95,73654.43,6.0,0.0,0.0,0.0]
[1780086680489,53.95,73652.12,6.0,0.0,0.0,0.0]
[1780086685541,53.95,73652.36,6.0,0.0,0.0,0.0]
[1780086691579,53.95,73652.58,6.0,0.0,0.0,0.0]
[1780086696614,53.95,73652.2,6.0,0.0,0.0,0.0]
[1780086701651,53.95,73651.95,6.0,0.0,0.0,0.0]
[1780086706687,53.95,73652.4,6.0,0.0,0.0,0.0]
[1780086711722,53.95,73653.06,6.0,0.0,0.0,0.0]
[1780086713807,53.95,73653.19,6.0,0.0,0.0,0.0]
[1780086716252,53.95,73652.12,6.0,0.0,0.0,0.0]
[1780086723812,53.95,73657.72,6.0,0.0,0.0,0.0]
[1780086728847,53.95,73664.76,6.0,0.0,0.0,0.0]
[1780086733882,53.95,73667.02,6.0,0.0,0.0,0.0]
[1780086738917,53.95,73662.56,6.0,0.0,0.0,0.0]
[1780086743952,53.95,73662.96,6.0,0.0,0.0,0.0]
[1780086748987,53.95,73658.7,6.0,0.0,0.0,0.0]
[1780086751001,53.95,73645.13,6.0,0.0,0.0,0.0]
[1780086753015,53.95,73637.2,6.0,0.0,0.0,0.0]
[1780086758050,53.95,73636.39,6.0,0.0,0.0,0.0]
[1780086763085,53.95,73635.73,6.0,0.0,0.0,0.0]
[1780086768120,53.95,73635.39,6.0,0.0,0.0,0.0]
[1780086773155,53.95,73635.71,6.0,0.0,0.0,0.0]
[1780086778191,53.95,73635.69,6.0,0.0,0.0,0.0]
[1780086781214,53.95,73625.16,6.0,0.0,0.0,0.0]
[1780086786249,53.95,73617.95,6.0,0.0,0.0,0.0]
[1780086791284,53.95,73619.17,6.0,0.0,0.0,0.0]
[1780086796320,53.95,73629.74,6.0,0.0,0.0,0.0]
[1780086797326,53.95,73647.52,6.0,0.0,0.0,0.0]
[1780086802361,53.95,73653.88,6.0,0.0,0.0,0.0]
[1780086807396,53.95,73653.74,6.0,0.0,0.0,0.0]
[1780086812431,53.95,73652.56,6.0,0.0,0.0,0.0]
[1780086817466,53.95,73653.05,6.0,0.0,0.0,0.0]
[1780086821494,53.95,73644.09,6.0,0.0,0.0,0.0]
[1780086826529,53.95,73643.37,6.0,0.0,0.0,0.0]
[1780086831564,53.95,73647.27,6.0,0.0,0.0,0.0]
[1780086836599,53.95,73646.96,6.0,0.0,0.0,0.0]
[1780086841636,53.95,73647.57,6.0,0.0,0.0,0.0]
[1780086846671,53.95,73646.28,6.0,0.0,0.0,0.0]
[1780086851706,53.95,73644.08,6.0,0.0,0.0,0.0]
[1780086856740,53.95,73639.69,6.0,0.0,0.0,0.0]
[1780086861776,53.95,73637.99,6.0,0.0,0.0,0.0]
[1780086866811,53.95,73638.81,6.0,0.0,0.0,0.0]
[1780086871846,53.95,73636.86,6.0,0.0,0.0,0.0]
[1780086877888,53.95,73635.21,6.0,0.0,0.0,0.0]
[1780086882925,53.95,73635.41,6.0,0.0,0.0,0.0]
[1780086888968,53.95,73633.22,6.0,0.0,0.0,0.0]
[1780086894002,53.95,73633.33,6.0,0.0,0.0,0.0]
[1780086899036,53.95,73635.56,6.0,0.0,0.0,0.0]
[1780086904073,53.95,73644.29,6.0,0.0,0.0,0.0]
[1780086909108,53.95,73644.2,6.0,0.0,0.0,0.0]
[1780086914143,53.95,73638.39,6.0,0.0,0.0,0.0]
[1780086919180,53.95,73638.4,6.0,0.0,0.0,0.0]
[1780086924215,53.95,73637.94,6.0,0.0,0.0,0.0]
[1780086929250,53.95,73638.04,6.0,0.0,0.0,0.0]
[1780086934286,53.95,73636.79,6.0,0.0,0.0,0.0]
[1780086939320,53.95,73640.34,6.0,0.0,0.0,0.0]
[1780086945362,53.95,73640.05,6.0,0.0,0.0,0.0]
[1780086950396,53.95,73640.06,6.0,0.0,0.0,0.0]
[1780086956439,53.95,73637.75,6.0,0.0,0.0,0.0]
[1780086961484,53.95,73634.55,6.0,0.0,0.0,0.0]
[1780086963490,53.95,73623.94,6.0,0.0,0.0,0.0]
[1780086968525,53.95,73619.77,6.0,0.0,0.0,0.0]
[1780086973561,53.95,73619.31,6.0,0.0,0.0,0.0]
[1780086978595,53.95,73617.55,6.0,0.0,0.0,0.0]
[1780086984637,53.95,73613.61,6.0,0.0,0.0,0.0]
[1780086989672,53.95,73612.59,6.0,0.0,0.0,0.0]
[1780086992693,53.95,73612.27,6.0,0.0,0.0,0.0]
[1780086997497,53.95,73612.05,6.0,0.0,0.0,0.0]
[1780086998081,53.95,73612.05,6.0,0.0,0.0,0.0]
[1780086999742,53.95,73601.77,6.0,0.0,0.0,0.0]
[1780087004781,53.95,73601.97,6.0,0.0,0.0,0.0]
[1780087009816,53.95,73602.15,6.0,0.0,0.0,0.0]
[1780087014851,53.95,73602.24,6.0,0.0,0.0,0.0]
[1780087019886,53.95,73602.15,6.0,0.0,0.0,0.0]
[1780087024922,53.95,73606.7,6.0,0.0,0.0,0.0]
[1780087029957,53.95,73606.44,6.0,0.0,0.0,0.0]
[1780087034995,53.95,73613.24,6.0,0.0,0.0,0.0]
[1780087040034,53.95,73617.86,6.0,0.0,0.0,0.0]
[1780087045069,53.95,73624.95,6.0,0.0,0.0,0.0]
[1780087050104,53.95,73624.17,6.0,0.0,0.0,0.0]
[1780087053125,53.95,73618.41,6.0,0.0,0.0,0.0]
[1780087058160,53.95,73613.27,6.0,0.0,0.0,0.0]
[1780087063196,53.95,73613.31,6.0,0.0,0.0,0.0]
[1780087068231,53.95,73614.58,6.0,0.0,0.0,0.0]
[1780087072259,53.95,73603.87,6.0,0.0,0.0,0.0]
[1780087077294,53.95,73597.84,6.0,0.0,0.0,0.0]
[1780087081322,53.95,73609.48,6.0,0.0,0.0,0.0]
[1780087086357,53.95,73617.37,6.0,0.0,0.0,0.0]
[1780087091391,53.95,73619.07,6.0,0.0,0.0,0.0]
[1780087096428,53.95,73617.11,6.0,0.0,0.0,0.0]
[1780087101462,53.95,73613.99,6.0,0.0,0.0,0.0]
[1780087106497,53.95,73613.79,6.0,0.0,0.0,0.0]
[1780087111532,53.95,73609.64,6.0,0.0,0.0,0.0]
[1780087117574,53.95,73609.16,6.0,0.0,0.0,0.0]
[1780087122609,53.95,73609.47,6.0,0.0,0.0,0.0]
[1780087127644,53.95,73611.66,6.0,0.0,0.0,0.0]
[1780087132679,53.95,73612.34,6.0,0.0,0.0,0.0]
[1780087137714,53.95,73617.05,6.0,0.0,0.0,0.0]
[1780087143756,53.95,73619.25,6.0,0.0,0.0,0.0]
[1780087148791,53.95,73614.25,6.0,0.0,0.0,0.0]
[1780087153826,53.95,73612.4,6.0,0.0,0.0,0.0]
[1780087158861,53.95,73611.26,6.0,0.0,0.0,0.0]
[1780087163896,53.95,73611.23,6.0,0.0,0.0,0.0]
[1780087168930,53.95,73612.45,6.0,0.0,0.0,0.0]
[1780087171952,53.95,73612.13,6.0,0.0,0.0,0.0]
[1780087176987,53.95,73612.7,6.0,0.0,0.0,0.0]
[1780087182027,53.95,73613.04,6.0,0.0,0.0,0.0]
[1780087194113,53.95,73612.83,6.0,0.0,0.0,0.0]
[1780087199148,53.95,73613.01,6.0,0.0,0.0,0.0]
[1780087205191,53.95,73610.75,6.0,0.0,0.0,0.0]
[1780087210226,53.95,73604.71,6.0,0.0,0.0,0.0]
[1780087215268,53.95,73606.99,6.0,0.0,0.0,0.0]
[1780087225339,53.95,73607.15,6.0,0.0,0.0,0.0]
[1780087230374,53.95,73612.72,6.0,0.0,0.0,0.0]
[1780087235409,53.95,73613.09,6.0,0.0,0.0,0.0]
[1780087240444,53.95,73612.79,6.0,0.0,0.0,0.0]
[1780087249510,53.95,73613.16,6.0,0.0,0.0,0.0]
[1780087254546,53.95,73611.94,6.0,0.0,0.0,0.0]
[1780087259581,53.95,73612.1,6.0,0.0,0.0,0.0]
[1780087261600,53.95,73602.73,6.0,0.0,0.0,0.0]
[1780087268649,53.95,73599.46,6.0,0.0,0.0,0.0]
[1780087273684,53.95,73599.52,6.0,0.0,0.0,0.0]
[1780087278719,53.95,73601.71,6.0,0.0,0.0,0.0]
[1780087284761,53.95,73605.9,6.0,0.0,0.0,0.0]
[1780087289796,53.95,73606.83,6.0,0.0,0.0,0.0]
[1780087291810,53.95,73606.27,6.0,0.0,0.0,0.0]
[1780087296845,53.95,73606.69,6.0,0.0,0.0,0.0]
[1780087301880,53.95,73606.07,6.0,0.0,0.0,0.0]
[1780087309936,53.95,73606.31,6.0,0.0,0.0,0.0]
[1780087315978,53.95,73610.48,6.0,0.0,0.0,0.0]
[1780087322023,53.95,73611.0,6.0,0.0,0.0,0.0]
[1780087327058,53.95,73611.48,6.0,0.0,0.0,0.0]
[1780087333100,53.95,73611.29,6.0,0.0,0.0,0.0]
[1780087339143,53.95,73609.48,6.0,0.0,0.0,0.0]
[1780087345186,53.95,73612.23,6.0,0.0,0.0,0.0]
[1780087352238,53.95,73612.55,6.0,0.0,0.0,0.0]
[1780087357273,53.95,73612.12,6.0,0.0,0.0,0.0]
[1780087362308,53.95,73611.86,6.0,0.0,0.0,0.0]
[1780087363711,53.95,73611.86,6.0,0.0,0.0,0.0]
[1780087364233,53.95,73612.32,6.0,0.0,0.0,0.0]
[1780087370364,53.95,73612.2,6.0,0.0,0.0,0.0]
[1780087375399,53.95,73612.34,6.0,0.0,0.0,0.0]
[1780087380434,53.95,73612.27,6.0,0.0,0.0,0.0]
[1780087385468,53.95,73612.22,6.0,0.0,0.0,0.0]
[1780087390504,53.95,73612.74,6.0,0.0,0.0,0.0]
[1780087402588,53.95,73612.76,6.0,0.0,0.0,0.0]
[1780087407623,53.95,73612.76,6.0,0.0,0.0,0.0]
[1780087412658,53.95,73612.86,6.0,0.0,0.0,0.0]
[1780087417693,53.95,73613.09,6.0,0.0,0.0,0.0]
[1780087422728,53.95,73612.84,6.0,0.0,0.0,0.0]
[1780087427762,53.95,73609.62,6.0,0.0,0.0,0.0]
[1780087432798,53.95,73609.79,6.0,0.0,0.0,0.0]
[1780087437833,53.95,73609.23,6.0,0.0,0.0,0.0]
[1780087443876,53.95,73609.39,6.0,0.0,0.0,0.0]
[1780087450925,53.95,73608.86,6.0,0.0,0.0,0.0]
[1780087455960,53.95,73608.9,6.0,0.0,0.0,0.0]
[1780087460995,53.95,73609.06,6.0,0.0,0.0,0.0]
[1780087466030,53.95,73609.51,6.0,0.0,0.0,0.0]
[1780087471065,53.95,73609.92,6.0,0.0,0.0,0.0]
[1780087478114,53.95,73609.42,6.0,0.0,0.0,0.0]
[1780087483149,53.95,73608.71,6.0,0.0,0.0,0.0]
[1780087488184,53.95,73609.59,6.0,0.0,0.0,0.0]
[1780087493219,53.95,73609.4,6.0,0.0,0.0,0.0]
[1780087498254,53.95,73610.49,6.0,0.0,0.0,0.0]
[1780087502282,53.95,73620.86,6.0,0.0,0.0,0.0]
[1780087507317,53.95,73623.5,6.0,0.0,0.0,0.0]
[1780087512352,53.95,73620.64,6.0,0.0,0.0,0.0]
[1780087517386,53.95,73624.48,6.0,0.0,0.0,0.0]
[1780087522422,53.95,73624.71,6.0,0.0,0.0,0.0]
[1780087525443,53.95,73632.33,6.0,0.0,0.0,0.0]
[1780087530478,53.95,73633.69,6.0,0.0,0.0,0.0]
[1780087531485,53.95,73633.39,6.0,0.0,0.0,0.0]
[1780087536520,53.95,73642.23,6.0,0.0,0.0,0.0]
[1780087541559,53.95,73643.66,6.0,0.0,0.0,0.0]
[1780087547603,53.95,73644.0,6.0,0.0,0.0,0.0]
[1780087552638,53.95,73641.95,6.0,0.0,0.0,0.0]
[1780087557675,53.95,73642.65,6.0,0.0,0.0,0.0]
[1780087562710,53.95,73645.37,6.0,0.0,0.0,0.0]
[1780087567745,53.95,73645.0,6.0,0.0,0.0,0.0]
[1780087572780,53.95,73644.69,6.0,0.0,0.0,0.0]
[1780087576808,53.95,73633.03,6.0,0.0,0.0,0.0]
[1780087581843,53.95,73638.06,6.0,0.0,0.0,0.0]
[1780087586881,53.95,73638.43,6.0,0.0,0.0,0.0]
[1780087591916,53.95,73643.23,6.0,0.0,0.0,0.0]
[1780087596951,53.95,73644.64,6.0,0.0,0.0,0.0]
[1780087601986,53.95,73644.05,6.0,0.0,0.0,0.0]
[1780087607021,53.95,73644.07,6.0,0.0,0.0,0.0]
[1780087608497,53.95,73644.07,6.0,0.0,0.0,0.0]
[1780087608645,53.95,73644.07,6.0,0.0,0.0,0.0]
[1780087614069,53.95,73642.52,6.0,0.0,0.0,0.0]
[1780087619111,53.95,73652.86,6.0,0.0,0.0,0.0]
[1780087620833,53.95,73652.86,6.0,0.0,0.0,0.0]
[1780087622162,53.95,73655.66,6.0,0.0,0.0,0.0]
[1780087627167,53.95,73648.45,6.0,0.0,0.0,0.0]
[1780087634217,53.95,73649.09,6.0,0.0,0.0,0.0]
[1780087646301,53.95,73651.25,6.0,0.0,0.0,0.0]
[1780087653350,53.95,73650.47,6.0,0.0,0.0,0.0]
[1780087658385,53.95,73651.07,6.0,0.0,0.0,0.0]
[1780087663420,53.95,73640.6,6.0,0.0,0.0,0.0]
[1780087668455,53.95,73637.35,6.0,0.0,0.0,0.0]
[1780087673490,53.95,73638.17,6.0,0.0,0.0,0.0]
[1780087679540,53.95,73638.22,6.0,0.0,0.0,0.0]
[1780087684575,53.95,73640.77,6.0,0.0,0.0,0.0]
[1780087687595,53.95,73648.67,6.0,0.0,0.0,0.0]
[1780087692631,53.95,73650.1,6.0,0.0,0.0,0.0]
[1780087697665,53.95,73652.69,6.0,0.0,0.0,0.0]
[1780087702701,53.95,73651.01,6.0,0.0,0.0,0.0]
[1780087707736,53.95,73650.03,6.0,0.0,0.0,0.0]
[1780087711767,53.95,73648.64,6.0,0.0,0.0,0.0]
[1780087716802,53.95,73644.17,6.0,0.0,0.0,0.0]
[1780087721836,53.95,73640.57,6.0,0.0,0.0,0.0]
[1780087726871,53.95,73640.13,6.0,0.0,0.0,0.0]
[1780087729893,53.95,73629.71,6.0,0.0,0.0,0.0]
[1780087734928,53.95,73625.16,6.0,0.0,0.0,0.0]
[1780087739964,53.95,73625.11,6.0,0.0,0.0,0.0]
[1780087744999,53.95,73618.86,6.0,0.0,0.0,0.0]
[1780087750035,53.95,73614.7,6.0,0.0,0.0,0.0]
[1780087755070,53.95,73615.78,6.0,0.0,0.0,0.0]
[1780087760105,53.95,73624.67,6.0,0.0,0.0,0.0]
[1780087765140,53.95,73624.34,6.0,0.0,0.0,0.0]
[1780087770175,53.95,73623.84,6.0,0.0,0.0,0.0]
[1780087775209,53.95,73624.25,6.0,0.0,0.0,0.0]
[1780087780245,53.95,73626.02,6.0,0.0,0.0,0.0]
[1780087786287,53.95,73628.45,6.0,0.0,0.0,0.0]
[1780087792330,53.95,73626.92,6.0,0.0,0.0,0.0]
[1780087797365,53.95,73629.42,6.0,0.0,0.0,0.0]
[1780087802401,53.95,73639.86,6.0,0.0,0.0,0.0]
[1780087807435,53.95,73643.5,6.0,0.0,0.0,0.0]
[1780087812471,53.95,73637.63,6.0,0.0,0.0,0.0]
[1780087817507,53.95,73630.41,6.0,0.0,0.0,0.0]
[1780087822542,53.95,73630.6,6.0,0.0,0.0,0.0]
[1780087827577,53.95,73626.66,6.0,0.0,0.0,0.0]
[1780087831605,53.95,73626.24,6.0,0.0,0.0,0.0]
[1780087837647,53.95,73628.0,6.0,0.0,0.0,0.0]
[1780087842682,53.95,73627.28,6.0,0.0,0.0,0.0]
[1780087847717,53.95,73630.0,6.0,0.0,0.0,0.0]
[1780087851745,53.95,73621.71,6.0,0.0,0.0,0.0]
[1780087856781,53.95,73616.97,6.0,0.0,0.0,0.0]
[1780087862822,53.95,73614.68,6.0,0.0,0.0,0.0]
[1780087867857,53.95,73615.55,6.0,0.0,0.0,0.0]
[1780087872892,53.95,73613.28,6.0,0.0,0.0,0.0]
[1780087877930,53.95,73618.39,6.0,0.0,0.0,0.0]
[1780087882962,53.95,73623.0,6.0,0.0,0.0,0.0]
[1780087887997,53.95,73621.9,6.0,0.0,0.0,0.0]
[1780087891018,53.95,73621.88,6.0,0.0,0.0,0.0]
[1780087896057,53.95,73621.53,6.0,0.0,0.0,0.0]
[1780087901095,53.95,73620.39,6.0,0.0,0.0,0.0]
[1780087906130,53.95,73614.09,6.0,0.0,0.0,0.0]
[1780087911165,53.95,73614.49,6.0,0.0,0.0,0.0]
[1780087916200,53.95,73607.29,6.0,0.0,0.0,0.0]
[1780087921236,53.95,73607.14,6.0,0.0,0.0,0.0]
[1780087926273,53.95,73589.37,6.0,0.0,0.0,0.0]
[1780087931308,53.95,73583.88,6.0,0.0,0.0,0.0]
[1780087936345,53.95,73581.5,6.0,0.0,0.0,0.0]
[1780087941385,53.95,73582.32,6.0,0.0,0.0,0.0]
[1780087947422,53.95,73581.44,6.0,0.0,0.0,0.0]
[1780087952457,53.95,73581.54,6.0,0.0,0.0,0.0]
[1780087957494,53.95,73580.92,6.0,0.0,0.0,0.0]
[1780087963536,53.95,73580.72,6.0,0.0,0.0,0.0]
[1780087968571,53.95,73580.07,6.0,0.0,0.0,0.0]
[1780087973606,53.95,73579.69,6.0,0.0,0.0,0.0]
[1780087980655,53.95,73579.55,6.0,0.0,0.0,0.0]
[1780087985690,53.95,73578.08,6.0,0.0,0.0,0.0]
[1780087991732,53.95,73575.11,6.0,0.0,0.0,0.0]
[1780087996766,53.95,73570.3,6.0,0.0,0.0,0.0]
[1780088002810,53.95,73570.56,6.0,0.0,0.0,0.0]
[1780088008853,53.95,73572.46,6.0,0.0,0.0,0.0]
[1780088011873,53.95,73572.1,6.0,0.0,0.0,0.0]
[1780088016909,53.95,73566.87,6.0,0.0,0.0,0.0]
[1780088021944,53.95,73564.85,6.0,0.0,0.0,0.0]
[1780088026981,53.95,73562.07,6.0,0.0,0.0,0.0]
[1780088032017,53.95,73560.89,6.0,0.0,0.0,0.0]
[1780088037052,53.95,73564.42,6.0,0.0,0.0,0.0]
[1780088043095,53.95,73569.27,6.0,0.0,0.0,0.0]
[1780088048130,53.95,73574.58,6.0,0.0,0.0,0.0]
[1780088053165,53.95,73576.98,6.0,0.0,0.0,0.0]
[1780088058200,53.95,73576.67,6.0,0.0,0.0,0.0]
[1780088060214,53.95,73565.28,6.0,0.0,0.0,0.0]
[1780088065249,53.95,73562.69,6.0,0.0,0.0,0.0]
[1780088070284,53.95,73565.08,6.0,0.0,0.0,0.0]
[1780088071291,53.95,73564.73,6.0,0.0,0.0,0.0]
[1780088076326,53.95,73564.34,6.0,0.0,0.0,0.0]
[1780088081361,53.95,73561.19,6.0,0.0,0.0,0.0]
[1780088086396,53.95,73571.37,6.0,0.0,0.0,0.0]
[1780088091431,53.95,73572.14,6.0,0.0,0.0,0.0]
[1780088096465,53.95,73568.86,6.0,0.0,0.0,0.0]
[1780088101501,53.95,73570.55,6.0,0.0,0.0,0.0]
[1780088106540,53.95,73564.87,6.0,0.0,0.0,0.0]
[1780088111576,53.95,73558.37,6.0,0.0,0.0,0.0]
[1780088116612,53.95,73559.56,6.0,0.0,0.0,0.0]
[1780088121648,53.95,73552.47,6.0,0.0,0.0,0.0]
[1780088126683,53.95,73550.92,6.0,0.0,0.0,0.0]
[1780088131720,53.95,73549.11,6.0,0.0,0.0,0.0]
[1780088136755,53.95,73548.49,6.0,0.0,0.0,0.0]
[1780088144811,53.95,73548.42,6.0,0.0,0.0,0.0]
[1780088149846,53.95,73545.77,6.0,0.0,0.0,0.0]
[1780088154881,53.95,73543.33,6.0,0.0,0.0,0.0]
[1780088159916,53.95,73543.25,6.0,0.0,0.0,0.0]
[1780088162937,53.95,73535.43,6.0,0.0,0.0,0.0]
[1780088167972,53.95,73533.52,6.0,0.0,0.0,0.0]
[1780088173007,53.95,73527.48,6.0,0.0,0.0,0.0]
[1780088178044,53.95,73528.92,6.0,0.0,0.0,0.0]
[1780088183082,53.95,73537.55,6.0,0.0,0.0,0.0]
[1780088188117,53.95,73537.98,6.0,0.0,0.0,0.0]
[1780088196174,53.95,73537.1,6.0,0.0,0.0,0.0]
[1780088201209,53.95,73541.2,6.0,0.0,0.0,0.0]
[1780088206244,53.95,73544.79,6.0,0.0,0.0,0.0]
[1780088212286,53.95,73545.75,6.0,0.0,0.0,0.0]
[1780088217321,53.95,73547.09,6.0,0.0,0.0,0.0]
[1780088219497,53.95,73547.25,6.0,0.0,0.0,0.0]
[1780088219700,53.95,73547.25,6.0,0.0,0.0,0.0]
[1780088225377,53.95,73545.18,6.0,0.0,0.0,0.0]
[1780088230412,53.95,73542.91,6.0,0.0,0.0,0.0]
[1780088236454,53.95,73543.37,6.0,0.0,0.0,0.0]
[1780088241490,53.95,73550.99,6.0,0.0,0.0,0.0]
[1780088246525,53.95,73558.64,6.0,0.0,0.0,0.0]
[1780088254580,53.95,73558.75,6.0,0.0,0.0,0.0]
[1780088259615,53.95,73557.29,6.0,0.0,0.0,0.0]
[1780088264650,53.95,73557.19,6.0,0.0,0.0,0.0]
[1780088269685,53.95,73557.42,6.0,0.0,0.0,0.0]
[1780088275727,53.95,73557.21,6.0,0.0,0.0,0.0]
[1780088285797,53.95,73556.76,6.0,0.0,0.0,0.0]
[1780088291839,53.95,73556.14,6.0,0.0,0.0,0.0]
[1780088296874,53.95,73557.27,6.0,0.0,0.0,0.0]
[1780088301909,53.95,73557.25,6.0,0.0,0.0,0.0]
[1780088306944,53.95,73557.42,6.0,0.0,0.0,0.0]
[1780088311979,53.95,73558.03,6.0,0.0,0.0,0.0]
[1780088317014,53.95,73562.11,6.0,0.0,0.0,0.0]
[1780088322049,53.95,73566.2,6.0,0.0,0.0,0.0]
[1780088327084,53.95,73565.95,6.0,0.0,0.0,0.0]
[1780088332119,53.95,73564.74,6.0,0.0,0.0,0.0]
[1780088337154,53.95,73565.01,6.0,0.0,0.0,0.0]
[1780088342188,53.95,73566.39,6.0,0.0,0.0,0.0]
[1780088349238,53.95,73564.1,6.0,0.0,0.0,0.0]
[1780088354273,53.95,73563.71,6.0,0.0,0.0,0.0]
[1780088359311,53.95,73567.77,6.0,0.0,0.0,0.0]
[1780088364346,53.95,73581.25,6.0,0.0,0.0,0.0]
[1780088365353,53.95,73588.83,6.0,0.0,0.0,0.0]
[1780088370388,53.95,73590.73,6.0,0.0,0.0,0.0]
[1780088371395,53.95,73590.41,6.0,0.0,0.0,0.0]
[1780088377438,53.95,73589.47,6.0,0.0,0.0,0.0]
[1780088382483,53.95,73586.85,6.0,0.0,0.0,0.0]
[1780088387510,53.95,73582.12,6.0,0.0,0.0,0.0]
[1780088392546,53.95,73578.95,6.0,0.0,0.0,0.0]
[1780088397581,53.95,73579.06,6.0,0.0,0.0,0.0]
[1780088400602,53.95,73588.06,6.0,0.0,0.0,0.0]
[1780088405642,53.95,73590.5,6.0,0.0,0.0,0.0]
[1780088410677,53.95,73591.54,6.0,0.0,0.0,0.0]
[1780088415713,53.95,73593.62,6.0,0.0,0.0,0.0]
[1780088420749,53.95,73596.74,6.0,0.0,0.0,0.0]
[1780088425812,53.95,73598.2,6.0,0.0,0.0,0.0]
[1780088430843,53.95,73597.68,6.0,0.0,0.0,0.0]
[1780088431850,53.95,73597.64,6.0,0.0,0.0,0.0]
[1780088436886,53.95,73595.85,6.0,0.0,0.0,0.0]
[1780088443935,53.95,73594.42,6.0,0.0,0.0,0.0]
[1780088448970,53.95,73594.46,6.0,0.0,0.0,0.0]
[1780088454005,53.95,73594.43,6.0,0.0,0.0,0.0]
[1780088462062,53.95,73597.15,6.0,0.0,0.0,0.0]
[1780088467098,53.95,73598.13,6.0,0.0,0.0,0.0]
[1780088472133,53.95,73598.99,6.0,0.0,0.0,0.0]
[1780088477168,53.95,73600.58,6.0,0.0,0.0,0.0]
[1780088482202,53.95,73600.41,6.0,0.0,0.0,0.0]
[1780088487239,53.95,73600.7,6.0,0.0,0.0,0.0]
[1780088492273,53.95,73598.95,6.0,0.0,0.0,0.0]
[1780088497309,53.95,73595.1,6.0,0.0,0.0,0.0]
[1780088502345,53.95,73594.6,6.0,0.0,0.0,0.0]
[1780088510405,53.95,73589.82,6.0,0.0,0.0,0.0]
[1780088511410,53.95,73581.69,6.0,0.0,0.0,0.0]
[1780088518459,53.95,73580.05,6.0,0.0,0.0,0.0]
[1780088523494,53.95,73579.16,6.0,0.0,0.0,0.0]
[1780088527824,53.95,73578.65,6.0,0.0,0.0,0.0]
[1780088528433,53.95,73578.66,6.0,0.0,0.0,0.0]
[1780088534571,53.95,73571.28,6.0,0.0,0.0,0.0]
[1780088539608,53.95,73567.65,6.0,0.0,0.0,0.0]
[1780088544642,53.95,73566.73,6.0,0.0,0.0,0.0]
[1780088549679,53.95,73565.92,6.0,0.0,0.0,0.0]
[1780088551693,53.95,73561.07,6.0,0.0,0.0,0.0]
[1780088556728,53.95,73557.26,6.0,0.0,0.0,0.0]
[1780088561763,53.95,73564.08,6.0,0.0,0.0,0.0]
[1780088566798,53.95,73564.65,6.0,0.0,0.0,0.0]
[1780088571837,53.95,73571.39,6.0,0.0,0.0,0.0]
[1780088573863,53.95,73586.03,6.0,0.0,0.0,0.0]
[1780088576884,53.95,73593.57,6.0,0.0,0.0,0.0]
[1780088581920,53.95,73593.92,6.0,0.0,0.0,0.0]
[1780088584941,53.95,73605.77,6.0,0.0,0.0,0.0]
[1780088589976,53.95,73610.91,6.0,0.0,0.0,0.0]
[1780088595011,53.95,73605.63,6.0,0.0,0.0,0.0]
[1780088600052,53.95,73599.33,6.0,0.0,0.0,0.0]
[1780088605088,53.95,73591.86,6.0,0.0,0.0,0.0]
[1780088610123,53.95,73589.39,6.0,0.0,0.0,0.0]
[1780088611130,53.95,73589.24,6.0,0.0,0.0,0.0]
[1780088616166,53.95,73589.13,6.0,0.0,0.0,0.0]
[1780088621202,53.95,73583.46,6.0,0.0,0.0,0.0]
[1780088626237,53.95,73581.88,6.0,0.0,0.0,0.0]
[1780088632278,53.95,73579.96,6.0,0.0,0.0,0.0]
[1780088642349,53.95,73579.96,6.0,0.0,0.0,0.0]
[1780088647384,53.95,73580.02,6.0,0.0,0.0,0.0]
[1780088653426,53.95,73580.26,6.0,0.0,0.0,0.0]
[1780088658461,53.95,73588.57,6.0,0.0,0.0,0.0]
[1780088663496,53.95,73592.31,6.0,0.0,0.0,0.0]
[1780088668531,53.95,73597.27,6.0,0.0,0.0,0.0]
[1780088676587,53.95,73597.5,6.0,0.0,0.0,0.0]
[1780088681622,53.95,73597.58,6.0,0.0,0.0,0.0]
[1780088688672,53.95,73597.61,6.0,0.0,0.0,0.0]
[1780088693707,53.95,73597.33,6.0,0.0,0.0,0.0]
[1780088698743,53.95,73597.54,6.0,0.0,0.0,0.0]
[1780088702771,53.95,73650.53,6.0,0.0,0.0,0.0]
[1780088707806,53.95,73650.1,6.0,0.0,0.0,0.0]
[1780088710829,53.95,73607.47,6.0,0.0,0.0,0.0]
[1780088715863,53.95,73612.63,6.0,0.0,0.0,0.0]
[1780088720898,53.95,73611.76,6.0,0.0,0.0,0.0]
[1780088725933,53.95,73611.19,6.0,0.0,0.0,0.0]
[1780088730967,53.95,73613.51,6.0,0.0,0.0,0.0]
[1780088733989,53.95,73613.65,6.0,0.0,0.0,0.0]
[1780088739024,53.95,73613.86,6.0,0.0,0.0,0.0]
[1780088744059,53.95,73613.88,6.0,0.0,0.0,0.0]
[1780088749095,53.95,73614.42,6.0,0.0,0.0,0.0]
[1780088756144,53.95,73614.58,6.0,0.0,0.0,0.0]
[1780088762186,53.95,73615.72,6.0,0.0,0.0,0.0]
[1780088764200,53.95,73606.73,6.0,0.0,0.0,0.0]
[1780088769235,53.95,73607.37,6.0,0.0,0.0,0.0]
[1780088774270,53.95,73608.06,6.0,0.0,0.0,0.0]
[1780088779305,53.95,73607.66,6.0,0.0,0.0,0.0]
[1780088785347,53.95,73606.19,6.0,0.0,0.0,0.0]
[1780088790382,53.95,73607.14,6.0,0.0,0.0,0.0]
[1780088795417,53.95,73614.81,6.0,0.0,0.0,0.0]
[1780088800452,53.95,73614.31,6.0,0.0,0.0,0.0]
[1780088803473,53.95,73603.99,6.0,0.0,0.0,0.0]
[1780088808508,53.95,73604.6,6.0,0.0,0.0,0.0]
[1780088813544,53.95,73606.45,6.0,0.0,0.0,0.0]
[1780088817572,53.95,73623.29,6.0,0.0,0.0,0.0]
[1780088822607,53.95,73628.9,6.0,0.0,0.0,0.0]
[1780088824633,53.95,73636.46,6.0,0.0,0.0,0.0]
[1780088825632,53.95,73646.08,6.0,0.0,0.0,0.0]
[1780088827646,53.95,73655.33,6.0,0.0,0.0,0.0]
[1780088828653,53.95,73664.56,6.0,0.0,0.0,0.0]
[1780088830498,53.95,73669.08,6.0,0.0,0.0,0.0]
[1780088830791,53.95,73669.08,6.0,0.0,0.0,0.0]
[1780088838723,53.95,73668.52,6.0,0.0,0.0,0.0]
[1780088843758,53.95,73669.42,6.0,0.0,0.0,0.0]
[1780088848792,53.95,73671.02,6.0,0.0,0.0,0.0]
[1780088851814,53.95,73671.28,6.0,0.0,0.0,0.0]
[1780088854836,53.95,73680.4,6.0,0.0,0.0,0.0]
[1780088859871,53.95,73676.15,6.0,0.0,0.0,0.0]
[1780088864906,53.95,73669.99,6.0,0.0,0.0,0.0]
[1780088869942,53.95,73669.69,6.0,0.0,0.0,0.0]
[1780088875984,53.95,73669.7,6.0,0.0,0.0,0.0]
[1780088881033,53.95,73662.65,6.0,0.0,0.0,0.0]
[1780088883047,53.95,73655.07,6.0,0.0,0.0,0.0]
[1780088886068,53.95,73646.75,6.0,0.0,0.0,0.0]
[1780088889089,53.95,73638.19,6.0,0.0,0.0,0.0]
[1780088893870,53.95,73635.23,6.0,0.0,0.0,0.0]
[1780088893936,53.95,73635.23,6.0,0.0,0.0,0.0]
[1780088899161,53.95,73635.64,6.0,0.0,0.0,0.0]
[1780088904196,53.95,73635.78,6.0,0.0,0.0,0.0]
[1780088911245,53.95,73636.16,6.0,0.0,0.0,0.0]
[1780088916280,53.95,73635.73,6.0,0.0,0.0,0.0]
[1780088921315,53.95,73626.41,6.0,0.0,0.0,0.0]
[1780088926350,53.95,73626.26,6.0,0.0,0.0,0.0]
[1780088931385,53.95,73626.04,6.0,0.0,0.0,0.0]
[1780088936420,53.95,73627.0,6.0,0.0,0.0,0.0]
[1780088942463,53.95,73624.5,6.0,0.0,0.0,0.0]
[1780088947509,53.95,73624.14,6.0,0.0,0.0,0.0]
[1780088951537,53.95,73634.65,6.0,0.0,0.0,0.0]
[1780088956572,53.95,73632.51,6.0,0.0,0.0,0.0]
[1780088958586,53.95,73624.83,6.0,0.0,0.0,0.0]
[1780088965635,53.95,73623.86,6.0,0.0,0.0,0.0]
[1780088970669,53.95,73621.47,6.0,0.0,0.0,0.0]
[1780088971677,53.95,73621.5,6.0,0.0,0.0,0.0]
[1780088974698,53.95,73629.46,6.0,0.0,0.0,0.0]
[1780088979734,53.95,73624.95,6.0,0.0,0.0,0.0]
[1780088986783,53.95,73625.01,6.0,0.0,0.0,0.0]
[1780088991817,53.95,73624.63,6.0,0.0,0.0,0.0]
[1780088996853,53.95,73624.86,6.0,0.0,0.0,0.0]
[1780089001888,53.95,73624.7,6.0,0.0,0.0,0.0]
[1780089006923,53.95,73624.35,6.0,0.0,0.0,0.0]
[1780089016994,53.95,73624.35,6.0,0.0,0.0,0.0]
[1780089023037,53.95,73624.15,6.0,0.0,0.0,0.0]
[1780089036128,53.95,73624.4,6.0,0.0,0.0,0.0]
[1780089041163,53.95,73624.48,6.0,0.0,0.0,0.0]
[1780089046199,53.95,73626.69,6.0,0.0,0.0,0.0]
[1780089051234,53.95,73629.29,6.0,0.0,0.0,0.0]
[1780089056269,53.95,73627.59,6.0,0.0,0.0,0.0]
[1780089061304,53.95,73628.11,6.0,0.0,0.0,0.0]
[1780089066339,53.95,73629.05,6.0,0.0,0.0,0.0]
[1780089071374,53.95,73633.94,6.0,0.0,0.0,0.0]
[1780089076409,53.95,73643.44,6.0,0.0,0.0,0.0]
[1780089081445,53.95,73645.64,6.0,0.0,0.0,0.0]
[1780089087487,53.95,73647.55,6.0,0.0,0.0,0.0]
[1780089092522,53.95,73649.26,6.0,0.0,0.0,0.0]
[1780089102592,53.95,73651.56,6.0,0.0,0.0,0.0]
[1780089107627,53.95,73657.26,6.0,0.0,0.0,0.0]
[1780089113669,53.95,73657.75,6.0,0.0,0.0,0.0]
[1780089117697,53.95,73665.64,6.0,0.0,0.0,0.0]
[1780089122732,53.95,73664.84,6.0,0.0,0.0,0.0]
[1780089127767,53.95,73659.46,6.0,0.0,0.0,0.0]
[1780089132802,53.95,73659.65,6.0,0.0,0.0,0.0]
[1780089137837,53.95,73660.01,6.0,0.0,0.0,0.0]
[1780089140858,53.95,73668.18,6.0,0.0,0.0,0.0]
[1780089151934,53.95,73669.35,6.0,0.0,0.0,0.0]
[1780089156970,53.95,73669.48,6.0,0.0,0.0,0.0]
[1780089162006,53.95,73670.43,6.0,0.0,0.0,0.0]
[1780089167041,53.95,73667.62,6.0,0.0,0.0,0.0]
[1780089172076,53.95,73664.33,6.0,0.0,0.0,0.0]
[1780089177111,53.95,73664.87,6.0,0.0,0.0,0.0]
[1780089182147,53.95,73675.47,6.0,0.0,0.0,0.0]
[1780089187182,53.95,73681.22,6.0,0.0,0.0,0.0]
[1780089189196,53.95,73689.17,6.0,0.0,0.0,0.0]
[1780089193224,53.95,73704.09,6.0,0.0,0.0,0.0]
[1780089197253,53.95,73715.25,6.0,0.0,0.0,0.0]
[1780089200273,53.95,73724.46,6.0,0.0,0.0,0.0]
[1780089205308,53.95,73726.28,6.0,0.0,0.0,0.0]
[1780089209336,53.95,73742.21,6.0,0.0,0.0,0.0]
[1780089210343,53.95,73753.25,6.0,0.0,0.0,0.0]
[1780089211350,53.95,73750.62,6.0,0.0,0.0,0.0]
[1780089216385,53.95,73752.53,6.0,0.0,0.0,0.0]
[1780089221420,53.95,73744.81,6.0,0.0,0.0,0.0]
[1780089226455,53.95,73740.47,6.0,0.0,0.0,0.0]
[1780089231490,53.95,73738.5,6.0,0.0,0.0,0.0]
[1780089236525,53.95,73736.46,6.0,0.0,0.0,0.0]
[1780089241561,53.95,73736.57,6.0,0.0,0.0,0.0]
[1780089245588,53.95,73729.03,6.0,0.0,0.0,0.0]
[1780089250625,53.95,73725.44,6.0,0.0,0.0,0.0]
[1780089252639,53.95,73717.07,6.0,0.0,0.0,0.0]
[1780089257674,53.95,73713.2,6.0,0.0,0.0,0.0]
[1780089262709,53.95,73713.3,6.0,0.0,0.0,0.0]
[1780089267744,53.95,73713.67,6.0,0.0,0.0,0.0]
[1780089272779,53.95,73720.39,6.0,0.0,0.0,0.0]
[1780089277814,53.95,73722.24,6.0,0.0,0.0,0.0]
[1780089282849,53.95,73718.41,6.0,0.0,0.0,0.0]
[1780089287884,53.95,73717.17,6.0,0.0,0.0,0.0]
[1780089292919,53.95,73717.1,6.0,0.0,0.0,0.0]
[1780089297954,53.95,73714.74,6.0,0.0,0.0,0.0]
[1780089303996,53.95,73717.87,6.0,0.0,0.0,0.0]
[1780089309031,53.95,73719.68,6.0,0.0,0.0,0.0]
[1780089312052,53.95,73710.0,6.0,0.0,0.0,0.0]
[1780089317087,53.95,73708.02,6.0,0.0,0.0,0.0]
[1780089323152,53.95,73711.82,6.0,0.0,0.0,0.0]
[1780089328187,53.95,73709.41,6.0,0.0,0.0,0.0]
[1780089331208,53.95,73709.42,6.0,0.0,0.0,0.0]
[1780089337250,53.95,73708.87,6.0,0.0,0.0,0.0]
[1780089342285,53.95,73708.94,6.0,0.0,0.0,0.0]
[1780089348327,53.95,73709.16,6.0,0.0,0.0,0.0]
[1780089355517,53.95,73709.03,6.0,0.0,0.0,0.0]
[1780089361418,53.95,73700.04,6.0,0.0,0.0,0.0]
[1780089366453,53.95,73700.76,6.0,0.0,0.0,0.0]
[1780089372495,53.95,73700.69,6.0,0.0,0.0,0.0]
[1780089377530,53.95,73696.0,6.0,0.0,0.0,0.0]
[1780089382570,53.95,73696.12,6.0,0.0,0.0,0.0]
[1780089387605,53.95,73696.28,6.0,0.0,0.0,0.0]
[1780089391633,53.95,73696.64,6.0,0.0,0.0,0.0]
[1780089393160,53.95,73697.04,6.0,0.0,0.0,0.0]
[1780089398683,53.95,73695.91,6.0,0.0,0.0,0.0]
[1780089403718,53.95,73693.45,6.0,0.0,0.0,0.0]
[1780089408753,53.95,73693.84,6.0,0.0,0.0,0.0]
[1780089415803,53.95,73694.13,6.0,0.0,0.0,0.0]
[1780089420838,53.95,73694.06,6.0,0.0,0.0,0.0]
[1780089425873,53.95,73690.69,6.0,0.0,0.0,0.0]
[1780089430908,53.95,73690.22,6.0,0.0,0.0,0.0]
[1780089434832,53.95,73690.3,6.0,0.0,0.0,0.0]
[1780089435425,53.95,73690.06,6.0,0.0,0.0,0.0]
[1780089441500,53.95,73690.13,6.0,0.0,0.0,0.0]
[1780089442214,53.95,73690.1,6.0,0.0,0.0,0.0]
[1780089452055,53.95,73690.38,6.0,0.0,0.0,0.0]
[1780089457090,53.95,73689.57,6.0,0.0,0.0,0.0]
[1780089462125,53.95,73689.6,6.0,0.0,0.0,0.0]
[1780089467160,53.95,73688.0,6.0,0.0,0.0,0.0]
[1780089474209,53.95,73687.28,6.0,0.0,0.0,0.0]
[1780089479245,53.95,73686.13,6.0,0.0,0.0,0.0]
[1780089484280,53.95,73680.8,6.0,0.0,0.0,0.0]
[1780089489315,53.95,73679.63,6.0,0.0,0.0,0.0]
[1780089494349,53.95,73677.16,6.0,0.0,0.0,0.0]
[1780089498378,53.95,73666.74,6.0,0.0,0.0,0.0]
[1780089503413,53.95,73666.3,6.0,0.0,0.0,0.0]
[1780089509455,53.95,73666.48,6.0,0.0,0.0,0.0]
[1780089511472,53.95,73662.2,6.0,0.0,0.0,0.0]
[1780089517516,53.95,73662.74,6.0,0.0,0.0,0.0]
[1780089522550,53.95,73651.48,6.0,0.0,0.0,0.0]
[1780089527585,53.95,73643.8,6.0,0.0,0.0,0.0]
[1780089532621,53.95,73643.94,6.0,0.0,0.0,0.0]
[1780089537656,53.95,73634.74,6.0,0.0,0.0,0.0]
[1780089542691,53.95,73632.94,6.0,0.0,0.0,0.0]
[1780089547728,53.95,73632.1,6.0,0.0,0.0,0.0]
[1780089552762,53.95,73631.73,6.0,0.0,0.0,0.0]
[1780089557798,53.95,73631.77,6.0,0.0,0.0,0.0]
[1780089562833,53.95,73631.62,6.0,0.0,0.0,0.0]
[1780089572903,53.95,73631.32,6.0,0.0,0.0,0.0]
[1780089577937,53.95,73628.74,6.0,0.0,0.0,0.0]
[1780089582973,53.95,73628.83,6.0,0.0,0.0,0.0]
[1780089588009,53.95,73629.08,6.0,0.0,0.0,0.0]
[1780089593043,53.95,73629.55,6.0,0.0,0.0,0.0]
[1780089599085,53.95,73629.6,6.0,0.0,0.0,0.0]
[1780089604120,53.95,73629.55,6.0,0.0,0.0,0.0]
[1780089609155,53.95,73629.67,6.0,0.0,0.0,0.0]
[1780089614190,53.95,73625.16,6.0,0.0,0.0,0.0]
[1780089626274,53.95,73624.97,6.0,0.0,0.0,0.0]
[1780089635337,53.95,73625.08,6.0,0.0,0.0,0.0]
[1780089640372,53.95,73622.96,6.0,0.0,0.0,0.0]
[1780089645407,53.95,73623.34,6.0,0.0,0.0,0.0]
[1780089650442,53.95,73623.23,6.0,0.0,0.0,0.0]
[1780089655477,53.95,73616.83,6.0,0.0,0.0,0.0]
[1780089661520,53.95,73615.14,6.0,0.0,0.0,0.0]
[1780089666555,53.95,73612.91,6.0,0.0,0.0,0.0]
[1780089671590,53.95,73609.46,6.0,0.0,0.0,0.0]
[1780089677633,53.95,73608.14,6.0,0.0,0.0,0.0]
[1780089682668,53.95,73607.39,6.0,0.0,0.0,0.0]
[1780089686696,53.95,73599.5,6.0,0.0,0.0,0.0]
[1780089692738,53.95,73595.77,6.0,0.0,0.0,0.0]
[1780089697773,53.95,73594.54,6.0,0.0,0.0,0.0]
[1780089702807,53.95,73595.11,6.0,0.0,0.0,0.0]
[1780089705829,53.95,73587.58,6.0,0.0,0.0,0.0]
[1780089710864,53.95,73587.02,6.0,0.0,0.0,0.0]
[1780089717913,53.95,73587.16,6.0,0.0,0.0,0.0]
[1780089720934,53.95,73596.12,6.0,0.0,0.0,0.0]
[1780089725969,53.95,73603.14,6.0,0.0,0.0,0.0]
[1780089731004,53.95,73603.28,6.0,0.0,0.0,0.0]
[1780089737048,53.95,73603.16,6.0,0.0,0.0,0.0]
[1780089742083,53.95,73602.11,6.0,0.0,0.0,0.0]
[1780089746262,53.95,73564.35,6.0,0.0,0.0,0.0]
[1780089747120,53.95,73529.49,6.0,0.0,0.0,0.0]
[1780089749133,53.95,73539.41,6.0,0.0,0.0,0.0]
[1780089754168,53.95,73546.27,6.0,0.0,0.0,0.0]
[1780089759203,53.95,73543.47,6.0,0.0,0.0,0.0]
[1780089762252,53.95,73510.15,6.0,0.0,0.0,0.0]
[1780089762779,53.95,73510.15,6.0,0.0,0.0,0.0]
[1780089763215,53.95,73510.15,6.0,0.0,0.0,0.0]
[1780089763248,53.95,73456.62,6.0,0.0,0.0,0.0]
[1780089766269,53.95,73465.0,6.0,0.0,0.0,0.0]
[1780089769290,53.95,73473.79,6.0,0.0,0.0,0.0]
[1780089774326,53.95,73480.07,6.0,0.0,0.0,0.0]
[1780089779361,53.95,73481.65,6.0,0.0,0.0,0.0]
[1780089784397,53.95,73490.78,6.0,0.0,0.0,0.0]
[1780089787428,53.95,73498.37,6.0,0.0,0.0,0.0]
[1780089792463,53.95,73497.1,6.0,0.0,0.0,0.0]
[1780089797497,53.95,73496.88,6.0,0.0,0.0,0.0]
[1780089802533,53.95,73497.86,6.0,0.0,0.0,0.0]
[1780089807568,53.95,73497.51,6.0,0.0,0.0,0.0]
[1780089812606,53.95,73497.79,6.0,0.0,0.0,0.0]
[1780089817641,53.95,73498.37,6.0,0.0,0.0,0.0]
[1780089822676,53.95,73497.99,6.0,0.0,0.0,0.0]
[1780089827712,53.95,73498.23,6.0,0.0,0.0,0.0]
[1780089833754,53.95,73498.16,6.0,0.0,0.0,0.0]
[1780089838789,53.95,73498.84,6.0,0.0,0.0,0.0]
[1780089843835,53.95,73499.62,6.0,0.0,0.0,0.0]
[1780089849889,53.95,73499.72,6.0,0.0,0.0,0.0]
[1780089854924,53.95,73506.38,6.0,0.0,0.0,0.0]
[1780089856938,53.95,73514.86,6.0,0.0,0.0,0.0]
[1780089861973,53.95,73517.42,6.0,0.0,0.0,0.0]
[1780089864995,53.95,73526.73,6.0,0.0,0.0,0.0]
[1780089867009,53.95,73534.43,6.0,0.0,0.0,0.0]
[1780089872047,53.95,73536.98,6.0,0.0,0.0,0.0]
[1780089877082,53.95,73537.72,6.0,0.0,0.0,0.0]
[1780089883125,53.95,73537.5,6.0,0.0,0.0,0.0]
[1780089888161,53.95,73537.64,6.0,0.0,0.0,0.0]
[1780089893195,53.95,73537.51,6.0,0.0,0.0,0.0]
[1780089898231,53.95,73532.66,6.0,0.0,0.0,0.0]
[1780089903267,53.95,73532.53,6.0,0.0,0.0,0.0]
[1780089908302,53.95,73532.25,6.0,0.0,0.0,0.0]
[1780089913336,53.95,73526.4,6.0,0.0,0.0,0.0]
[1780089921393,53.95,73526.12,6.0,0.0,0.0,0.0]
[1780089926427,53.95,73524.35,6.0,0.0,0.0,0.0]
[1780089931462,53.95,73523.45,6.0,0.0,0.0,0.0]
[1780089936498,53.95,73523.28,6.0,0.0,0.0,0.0]
[1780089941533,53.95,73522.82,6.0,0.0,0.0,0.0]
[1780089946568,53.95,73516.79,6.0,0.0,0.0,0.0]
[1780089948582,53.95,73505.42,6.0,0.0,0.0,0.0]
[1780089952610,53.95,73486.2,6.0,0.0,0.0,0.0]
[1780089955635,53.95,73494.59,6.0,0.0,0.0,0.0]
[1780089957648,53.95,73502.07,6.0,0.0,0.0,0.0]
[1780089962683,53.95,73506.67,6.0,0.0,0.0,0.0]
[1780089967718,53.95,73506.76,6.0,0.0,0.0,0.0]
[1780089973760,53.95,73506.14,6.0,0.0,0.0,0.0]
[1780089978795,53.95,73506.62,6.0,0.0,0.0,0.0]
[1780089983830,53.95,73510.64,6.0,0.0,0.0,0.0]
[1780089985845,53.95,73497.39,6.0,0.0,0.0,0.0]
[1780089986852,53.95,73488.96,6.0,0.0,0.0,0.0]
[1780089991887,53.95,73487.8,6.0,0.0,0.0,0.0]
[1780089997930,53.95,73485.08,6.0,0.0,0.0,0.0]
[1780090001958,53.95,73476.6,6.0,0.0,0.0,0.0]
[1780090006993,53.95,73472.5,6.0,0.0,0.0,0.0]
[1780090010014,53.95,73465.22,6.0,0.0,0.0,0.0]
[1780090015048,53.95,73464.42,6.0,0.0,0.0,0.0]
[1780090019077,53.95,73475.57,6.0,0.0,0.0,0.0]
[1780090024111,53.95,73477.71,6.0,0.0,0.0,0.0]
[1780090029147,53.95,73484.29,6.0,0.0,0.0,0.0]
[1780090034182,53.95,73488.43,6.0,0.0,0.0,0.0]
[1780090039217,53.95,73487.94,6.0,0.0,0.0,0.0]
[1780090044252,53.95,73487.31,6.0,0.0,0.0,0.0]
[1780090049289,53.95,73482.75,6.0,0.0,0.0,0.0]
[1780090050296,53.95,73475.01,6.0,0.0,0.0,0.0]
[1780090052498,53.95,73476.2,6.0,0.0,0.0,0.0]
[1780090052791,53.95,73476.35,6.0,0.0,0.0,0.0]
[1780090058352,53.95,73480.49,6.0,0.0,0.0,0.0]
[1780090063387,53.95,73484.11,6.0,0.0,0.0,0.0]
[1780090068422,53.95,73481.44,6.0,0.0,0.0,0.0]
[1780090073457,53.95,73479.58,6.0,0.0,0.0,0.0]
[1780090075471,53.95,73464.55,6.0,0.0,0.0,0.0]
[1780090080506,53.95,73462.31,6.0,0.0,0.0,0.0]
[1780090085541,53.95,73464.31,6.0,0.0,0.0,0.0]
[1780090090576,53.95,73463.03,6.0,0.0,0.0,0.0]
[1780090095610,53.95,73463.04,6.0,0.0,0.0,0.0]
[1780090102661,53.95,73463.04,6.0,0.0,0.0,0.0]
[1780090109710,53.95,73468.35,6.0,0.0,0.0,0.0]
[1780090111723,53.95,73468.07,6.0,0.0,0.0,0.0]
[1780090116759,53.95,73467.78,6.0,0.0,0.0,0.0]
[1780090121794,53.95,73463.48,6.0,0.0,0.0,0.0]
[1780090126830,53.95,73460.28,6.0,0.0,0.0,0.0]
[1780090132873,53.95,73469.54,6.0,0.0,0.0,0.0]
[1780090137908,53.95,73473.31,6.0,0.0,0.0,0.0]
[1780090140929,53.95,73465.24,6.0,0.0,0.0,0.0]
[1780090145964,53.95,73462.37,6.0,0.0,0.0,0.0]
[1780090150998,53.95,73459.94,6.0,0.0,0.0,0.0]
[1780090156035,53.95,73460.03,6.0,0.0,0.0,0.0]
[1780090161070,53.95,73460.45,6.0,0.0,0.0,0.0]
[1780090166104,53.95,73461.78,6.0,0.0,0.0,0.0]
[1780090171140,53.95,73457.11,6.0,0.0,0.0,0.0]
[1780090176175,53.95,73457.25,6.0,0.0,0.0,0.0]
[1780090181210,53.95,73456.99,6.0,0.0,0.0,0.0]
[1780090186244,53.95,73457.19,6.0,0.0,0.0,0.0]
[1780090194300,53.95,73456.2,6.0,0.0,0.0,0.0]
[1780090197323,53.95,73446.76,6.0,0.0,0.0,0.0]
[1780090201351,53.95,73439.34,6.0,0.0,0.0,0.0]
[1780090206386,53.95,73435.77,6.0,0.0,0.0,0.0]
[1780090211421,53.95,73433.95,6.0,0.0,0.0,0.0]
[1780090216456,53.95,73431.2,6.0,0.0,0.0,0.0]
[1780090221491,53.95,73431.11,6.0,0.0,0.0,0.0]
[1780090224512,53.95,73419.93,6.0,0.0,0.0,0.0]
[1780090225519,53.95,73411.97,6.0,0.0,0.0,0.0]
[1780090227533,53.95,73404.08,6.0,0.0,0.0,0.0]
[1780090229550,53.95,73388.78,6.0,0.0,0.0,0.0]
[1780090231564,53.95,73389.43,6.0,0.0,0.0,0.0]
[1780090235592,53.95,73397.45,6.0,0.0,0.0,0.0]
[1780090240627,53.95,73403.28,6.0,0.0,0.0,0.0]
[1780090245661,53.95,73403.73,6.0,0.0,0.0,0.0]
[1780090250696,53.95,73403.25,6.0,0.0,0.0,0.0]
[1780090253718,53.95,73413.52,6.0,0.0,0.0,0.0]
[1780090254725,53.95,73423.71,6.0,0.0,0.0,0.0]
[1780090256738,53.95,73433.13,6.0,0.0,0.0,0.0]
[1780090261774,53.95,73439.05,6.0,0.0,0.0,0.0]
[1780090266809,53.95,73445.9,6.0,0.0,0.0,0.0]
[1780090271847,53.95,73447.9,6.0,0.0,0.0,0.0]
[1780090276881,53.95,73451.32,6.0,0.0,0.0,0.0]
[1780090281917,53.95,73452.68,6.0,0.0,0.0,0.0]
[1780090286953,53.95,73453.24,6.0,0.0,0.0,0.0]
[1780090291988,53.95,73454.36,6.0,0.0,0.0,0.0]
[1780090297024,53.95,73454.4,6.0,0.0,0.0,0.0]
[1780090302059,53.95,73453.97,6.0,0.0,0.0,0.0]
[1780090307094,53.95,73455.24,6.0,0.0,0.0,0.0]
[1780090312129,53.95,73455.11,6.0,0.0,0.0,0.0]
[1780090315151,53.95,73462.57,6.0,0.0,0.0,0.0]
[1780090320186,53.95,73464.4,6.0,0.0,0.0,0.0]
[1780090324214,53.95,73454.1,6.0,0.0,0.0,0.0]
[1780090329249,53.95,73454.5,6.0,0.0,0.0,0.0]
[1780090334284,53.95,73454.32,6.0,0.0,0.0,0.0]
[1780090339319,53.95,73454.66,6.0,0.0,0.0,0.0]
[1780090341843,53.95,73454.87,6.0,0.0,0.0,0.0]
[1780090343559,53.95,73454.87,6.0,0.0,0.0,0.0]
[1780090350395,53.95,73455.16,6.0,0.0,0.0,0.0]
[1780090351403,53.95,73453.92,6.0,0.0,0.0,0.0]
[1780090356438,53.95,73452.98,6.0,0.0,0.0,0.0]
[1780090363487,53.95,73452.66,6.0,0.0,0.0,0.0]
[1780090367515,53.95,73445.03,6.0,0.0,0.0,0.0]
[1780090371543,53.95,73455.44,6.0,0.0,0.0,0.0]
[1780090376578,53.95,73462.83,6.0,0.0,0.0,0.0]
[1780090381613,53.95,73468.43,6.0,0.0,0.0,0.0]
[1780090386648,53.95,73469.56,6.0,0.0,0.0,0.0]
[1780090391683,53.95,73469.57,6.0,0.0,0.0,0.0]
[1780090396719,53.95,73470.76,6.0,0.0,0.0,0.0]
[1780090401754,53.95,73471.48,6.0,0.0,0.0,0.0]
[1780090406789,53.95,73476.7,6.0,0.0,0.0,0.0]
[1780090411824,53.95,73478.03,6.0,0.0,0.0,0.0]
[1780090416859,53.95,73484.51,6.0,0.0,0.0,0.0]
[1780090421893,53.95,73487.8,6.0,0.0,0.0,0.0]
[1780090426929,53.95,73489.35,6.0,0.0,0.0,0.0]
[1780090432971,53.95,73493.55,6.0,0.0,0.0,0.0]
[1780090440026,53.95,73496.53,6.0,0.0,0.0,0.0]
[1780090444053,53.95,73483.92,6.0,0.0,0.0,0.0]
[1780090449090,53.95,73480.46,6.0,0.0,0.0,0.0]
[1780090454127,53.95,73479.91,6.0,0.0,0.0,0.0]
[1780090459162,53.95,73478.25,6.0,0.0,0.0,0.0]
[1780090464198,53.95,73474.83,6.0,0.0,0.0,0.0]
[1780090469233,53.95,73473.99,6.0,0.0,0.0,0.0]
[1780090471247,53.95,73474.21,6.0,0.0,0.0,0.0]
[1780090476282,53.95,73474.68,6.0,0.0,0.0,0.0]
[1780090480311,53.95,73465.16,6.0,0.0,0.0,0.0]
[1780090485345,53.95,73462.53,6.0,0.0,0.0,0.0]
[1780090490379,53.95,73461.29,6.0,0.0,0.0,0.0]
[1780090495415,53.95,73456.67,6.0,0.0,0.0,0.0]
[1780090500450,53.95,73455.84,6.0,0.0,0.0,0.0]
[1780090505485,53.95,73455.74,6.0,0.0,0.0,0.0]
[1780090510520,53.95,73458.4,6.0,0.0,0.0,0.0]
[1780090512534,53.95,73467.76,6.0,0.0,0.0,0.0]
[1780090516561,53.95,73476.88,6.0,0.0,0.0,0.0]
[1780090521597,53.95,73475.86,6.0,0.0,0.0,0.0]
[1780090525625,53.95,73467.15,6.0,0.0,0.0,0.0]
[1780090530660,53.95,73465.97,6.0,0.0,0.0,0.0]
[1780090531667,53.95,73466.23,6.0,0.0,0.0,0.0]
[1780090536702,53.95,73465.78,6.0,0.0,0.0,0.0]
[1780090541737,53.95,73465.46,6.0,0.0,0.0,0.0]
[1780090546772,53.95,73465.05,6.0,0.0,0.0,0.0]
[1780090552813,53.95,73463.91,6.0,0.0,0.0,0.0]
[1780090557849,53.95,73462.33,6.0,0.0,0.0,0.0]
[1780090563893,53.95,73462.52,6.0,0.0,0.0,0.0]
[1780090568925,53.95,73462.5,6.0,0.0,0.0,0.0]
[1780090574968,53.95,73462.25,6.0,0.0,0.0,0.0]
[1780090581011,53.95,73462.05,6.0,0.0,0.0,0.0]
[1780090587052,53.95,73468.98,6.0,0.0,0.0,0.0]
[1780090592086,53.95,73470.38,6.0,0.0,0.0,0.0]
[1780090597122,53.95,73470.38,6.0,0.0,0.0,0.0]
[1780090602157,53.95,73470.48,6.0,0.0,0.0,0.0]
[1780090609206,53.95,73470.58,6.0,0.0,0.0,0.0]
[1780090614240,53.95,73469.92,6.0,0.0,0.0,0.0]
[1780090619276,53.95,73468.41,6.0,0.0,0.0,0.0]
[1780090625318,53.95,73468.2,6.0,0.0,0.0,0.0]
[1780090630354,53.95,73469.1,6.0,0.0,0.0,0.0]
[1780090637403,53.95,73468.92,6.0,0.0,0.0,0.0]
[1780090643444,53.95,73468.95,6.0,0.0,0.0,0.0]
[1780090649487,53.95,73469.45,6.0,0.0,0.0,0.0]
[1780090652508,53.95,73469.48,6.0,0.0,0.0,0.0]
[1780090657543,53.95,73468.44,6.0,0.0,0.0,0.0]
[1780090662578,53.95,73468.58,6.0,0.0,0.0,0.0]
[1780090663496,53.95,73468.58,6.0,0.0,0.0,0.0]
[1780090664388,53.95,73468.56,6.0,0.0,0.0,0.0]
[1780090669628,53.95,73468.61,6.0,0.0,0.0,0.0]
[1780090675670,53.95,73467.45,6.0,0.0,0.0,0.0]
[1780090678691,53.95,73460.17,6.0,0.0,0.0,0.0]
[1780090680705,53.95,73451.13,6.0,0.0,0.0,0.0]
[1780090681711,53.95,73441.4,6.0,0.0,0.0,0.0]
[1780090685739,53.95,73452.45,6.0,0.0,0.0,0.0]
[1780090687753,53.95,73461.49,6.0,0.0,0.0,0.0]
[1780090692789,53.95,73464.71,6.0,0.0,0.0,0.0]
[1780090697825,53.95,73462.92,6.0,0.0,0.0,0.0]
[1780090702859,53.95,73464.86,6.0,0.0,0.0,0.0]
[1780090710915,53.95,73468.49,6.0,0.0,0.0,0.0]
[1780090711922,53.95,73468.62,6.0,0.0,0.0,0.0]
[1780090715951,53.95,73476.41,6.0,0.0,0.0,0.0]
[1780090720986,53.95,73478.57,6.0,0.0,0.0,0.0]
[1780090726021,53.95,73478.63,6.0,0.0,0.0,0.0]
[1780090731056,53.95,73478.89,6.0,0.0,0.0,0.0]
[1780090736091,53.95,73471.78,6.0,0.0,0.0,0.0]
[1780090740119,53.95,73479.28,6.0,0.0,0.0,0.0]
[1780090746161,53.95,73480.81,6.0,0.0,0.0,0.0]
[1780090751196,53.95,73484.18,6.0,0.0,0.0,0.0]
[1780090756231,53.95,73485.96,6.0,0.0,0.0,0.0]
[1780090761268,53.95,73487.74,6.0,0.0,0.0,0.0]
[1780090766303,53.95,73491.87,6.0,0.0,0.0,0.0]
[1780090771338,53.95,73496.52,6.0,0.0,0.0,0.0]
[1780090776373,53.95,73499.19,6.0,0.0,0.0,0.0]
[1780090781409,53.95,73504.43,6.0,0.0,0.0,0.0]
[1780090783493,53.95,73504.84,6.0,0.0,0.0,0.0]
[1780090784450,53.95,73505.6,6.0,0.0,0.0,0.0]
[1780090789466,53.95,73507.29,6.0,0.0,0.0,0.0]
[1780090796515,53.95,73505.92,6.0,0.0,0.0,0.0]
[1780090801551,53.95,73510.87,6.0,0.0,0.0,0.0]
[1780090807593,53.95,73515.52,6.0,0.0,0.0,0.0]
[1780090812629,53.95,73514.26,6.0,0.0,0.0,0.0]
[1780090818671,53.95,73514.35,6.0,0.0,0.0,0.0]
[1780090823706,53.95,73502.39,6.0,0.0,0.0,0.0]
[1780090828741,53.95,73500.03,6.0,0.0,0.0,0.0]
[1780090831762,53.95,73497.87,6.0,0.0,0.0,0.0]
[1780090836797,53.95,73498.79,6.0,0.0,0.0,0.0]
[1780090841831,53.95,73498.4,6.0,0.0,0.0,0.0]
[1780090847874,53.95,73498.63,6.0,0.0,0.0,0.0]
[1780090852908,53.95,73498.67,6.0,0.0,0.0,0.0]
[1780090858951,53.95,73496.69,6.0,0.0,0.0,0.0]
[1780090866000,53.95,73495.18,6.0,0.0,0.0,0.0]
[1780090871035,53.95,73494.28,6.0,0.0,0.0,0.0]
[1780090879091,53.95,73494.03,6.0,0.0,0.0,0.0]
[1780090882113,53.95,73502.09,6.0,0.0,0.0,0.0]
[1780090887148,53.95,73506.59,6.0,0.0,0.0,0.0]
[1780090892188,53.95,73508.01,6.0,0.0,0.0,0.0]
[1780090897223,53.95,73506.55,6.0,0.0,0.0,0.0]
[1780090902257,53.95,73507.11,6.0,0.0,0.0,0.0]
[1780090915349,53.95,73509.04,6.0,0.0,0.0,0.0]
[1780090921391,53.95,73509.91,6.0,0.0,0.0,0.0]
[1780090926426,53.95,73509.64,6.0,0.0,0.0,0.0]
[1780090932468,53.95,73509.65,6.0,0.0,0.0,0.0]
[1780090937503,53.95,73510.22,6.0,0.0,0.0,0.0]
[1780090942538,53.95,73510.02,6.0,0.0,0.0,0.0]
[1780090951601,53.95,73510.1,6.0,0.0,0.0,0.0]
[1780090956636,53.95,73510.21,6.0,0.0,0.0,0.0]
[1780090961671,53.95,73510.21,6.0,0.0,0.0,0.0]
[1780090966706,53.95,73510.46,6.0,0.0,0.0,0.0]
[1780090971741,53.95,73510.83,6.0,0.0,0.0,0.0]
[1780090976776,53.95,73510.68,6.0,0.0,0.0,0.0]
[1780090981812,53.95,73510.49,6.0,0.0,0.0,0.0]
[1780090987853,53.95,73510.57,6.0,0.0,0.0,0.0]
[1780090992889,53.95,73510.55,6.0,0.0,0.0,0.0]
[1780090997924,53.95,73510.64,6.0,0.0,0.0,0.0]
[1780091004973,53.95,73510.71,6.0,0.0,0.0,0.0]
[1780091011015,53.95,73510.64,6.0,0.0,0.0,0.0]
[1780091016053,53.95,73509.74,6.0,0.0,0.0,0.0]
[1780091021087,53.95,73509.82,6.0,0.0,0.0,0.0]
[1780091028137,53.95,73510.89,6.0,0.0,0.0,0.0]
[1780091032165,53.95,73501.31,6.0,0.0,0.0,0.0]
[1780091037200,53.95,73493.71,6.0,0.0,0.0,0.0]
[1780091041229,53.95,73510.07,6.0,0.0,0.0,0.0]
[1780091046264,53.95,73511.78,6.0,0.0,0.0,0.0]
[1780091051299,53.95,73511.6,6.0,0.0,0.0,0.0]
[1780091056333,53.95,73511.69,6.0,0.0,0.0,0.0]
[1780091061370,53.95,73511.91,6.0,0.0,0.0,0.0]
[1780091066409,53.95,73512.06,6.0,0.0,0.0,0.0]
[1780091071444,53.95,73512.39,6.0,0.0,0.0,0.0]
[1780091076479,53.95,73512.15,6.0,0.0,0.0,0.0]
[1780091083528,53.95,73512.48,6.0,0.0,0.0,0.0]
[1780091094604,53.95,73512.25,6.0,0.0,0.0,0.0]
[1780091102661,53.95,73512.26,6.0,0.0,0.0,0.0]
[1780091107697,53.95,73519.25,6.0,0.0,0.0,0.0]
[1780091112732,53.95,73524.26,6.0,0.0,0.0,0.0]
[1780091117767,53.95,73526.89,6.0,0.0,0.0,0.0]
[1780091123808,53.95,73527.29,6.0,0.0,0.0,0.0]
[1780091128844,53.95,73527.46,6.0,0.0,0.0,0.0]
[1780091131865,53.95,73527.66,6.0,0.0,0.0,0.0]
[1780091136900,53.95,73527.7,6.0,0.0,0.0,0.0]
[1780091141935,53.95,73527.82,6.0,0.0,0.0,0.0]
[1780091146971,53.95,73519.54,6.0,0.0,0.0,0.0]
[1780091152009,53.95,73515.51,6.0,0.0,0.0,0.0]
[1780091159056,53.95,73516.16,6.0,0.0,0.0,0.0]
[1780091164091,53.95,73515.99,6.0,0.0,0.0,0.0]
[1780091169126,53.95,73515.26,6.0,0.0,0.0,0.0]
[1780091173154,53.95,73506.99,6.0,0.0,0.0,0.0]
[1780091178188,53.95,73504.86,6.0,0.0,0.0,0.0]
[1780091183223,53.95,73499.5,6.0,0.0,0.0,0.0]
[1780091185239,53.95,73490.59,6.0,0.0,0.0,0.0]
[1780091190274,53.95,73485.67,6.0,0.0,0.0,0.0]
[1780091191280,53.95,73481.66,6.0,0.0,0.0,0.0]
[1780091196316,53.95,73480.15,6.0,0.0,0.0,0.0]
[1780091201351,53.95,73486.54,6.0,0.0,0.0,0.0]
[1780091203370,53.95,73494.15,6.0,0.0,0.0,0.0]
[1780091208405,53.95,73497.74,6.0,0.0,0.0,0.0]
[1780091213440,53.95,73497.74,6.0,0.0,0.0,0.0]
[1780091218475,53.95,73494.03,6.0,0.0,0.0,0.0]
[1780091223510,53.95,73489.75,6.0,0.0,0.0,0.0]
[1780091228544,53.95,73485.94,6.0,0.0,0.0,0.0]
[1780091233582,53.95,73484.36,6.0,0.0,0.0,0.0]
[1780091238619,53.95,73484.69,6.0,0.0,0.0,0.0]
[1780091243652,53.95,73484.97,6.0,0.0,0.0,0.0]
[1780091248816,53.95,73481.09,6.0,0.0,0.0,0.0]
[1780091251172,53.95,73485.42,6.0,0.0,0.0,0.0]
[1780091251710,53.95,73485.6,6.0,0.0,0.0,0.0]
[1780091256744,53.95,73485.98,6.0,0.0,0.0,0.0]
[1780091261779,53.95,73487.22,6.0,0.0,0.0,0.0]
[1780091266816,53.95,73487.8,6.0,0.0,0.0,0.0]
[1780091271851,53.95,73488.14,6.0,0.0,0.0,0.0]
[1780091274498,53.95,73488.18,6.0,0.0,0.0,0.0]
[1780091274605,53.95,73488.18,6.0,0.0,0.0,0.0]
[1780091281921,53.95,73492.31,6.0,0.0,0.0,0.0]
[1780091288970,53.95,73492.7,6.0,0.0,0.0,0.0]
[1780091295012,53.95,73493.96,6.0,0.0,0.0,0.0]
[1780091304076,53.95,73488.47,6.0,0.0,0.0,0.0]
[1780091309111,53.95,73483.6,6.0,0.0,0.0,0.0]
[1780091312148,53.95,73483.34,6.0,0.0,0.0,0.0]
[1780091313149,53.95,73476.05,6.0,0.0,0.0,0.0]
[1780091318183,53.95,73461.94,6.0,0.0,0.0,0.0]
[1780091323219,53.95,73464.68,6.0,0.0,0.0,0.0]
[1780091326240,53.95,73452.59,6.0,0.0,0.0,0.0]
[1780091327247,53.95,73442.22,6.0,0.0,0.0,0.0]
[1780091332282,53.95,73438.39,6.0,0.0,0.0,0.0]
[1780091337317,53.95,73436.97,6.0,0.0,0.0,0.0]
[1780091342352,53.95,73436.8,6.0,0.0,0.0,0.0]
[1780091347386,53.95,73432.88,6.0,0.0,0.0,0.0]
[1780091352421,53.95,73434.53,6.0,0.0,0.0,0.0]
[1780091356455,53.95,73423.45,6.0,0.0,0.0,0.0]
[1780091361489,53.95,73425.87,6.0,0.0,0.0,0.0]
[1780091366524,53.95,73431.15,6.0,0.0,0.0,0.0]
[1780091371559,53.95,73433.45,6.0,0.0,0.0,0.0]
[1780091378608,53.95,73434.2,6.0,0.0,0.0,0.0]
[1780091383644,53.95,73421.46,6.0,0.0,0.0,0.0]
[1780091386665,53.95,73413.35,6.0,0.0,0.0,0.0]
[1780091391702,53.95,73405.96,6.0,0.0,0.0,0.0]
[1780091396738,53.95,73401.68,6.0,0.0,0.0,0.0]
[1780091401773,53.95,73400.35,6.0,0.0,0.0,0.0]
[1780091406808,53.95,73398.35,6.0,0.0,0.0,0.0]
[1780091411843,53.95,73398.89,6.0,0.0,0.0,0.0]
[1780091413615,53.95,73398.69,6.0,0.0,0.0,0.0]
[1780091413693,53.95,73398.69,6.0,0.0,0.0,0.0]
[1780091421914,53.95,73395.16,6.0,0.0,0.0,0.0]
[1780091426949,53.95,73387.06,6.0,0.0,0.0,0.0]
[1780091427956,53.95,73374.21,6.0,0.0,0.0,0.0]
[1780091431984,53.95,73362.01,6.0,0.0,0.0,0.0]
[1780091435007,53.95,73371.4,6.0,0.0,0.0,0.0]
[1780091440040,53.95,73372.21,6.0,0.0,0.0,0.0]
[1780091444137,53.95,73361.13,6.0,0.0,0.0,0.0]
[1780091449173,53.95,73363.03,6.0,0.0,0.0,0.0]
[1780091454208,53.95,73358.08,6.0,0.0,0.0,0.0]
[1780091457229,53.95,73366.97,6.0,0.0,0.0,0.0]
[1780091462265,53.95,73371.61,6.0,0.0,0.0,0.0]
[1780091467301,53.95,73364.41,6.0,0.0,0.0,0.0]
[1780091472337,53.95,73364.26,6.0,0.0,0.0,0.0]
[1780091477372,53.95,73366.25,6.0,0.0,0.0,0.0]
[1780091481400,53.95,73377.52,6.0,0.0,0.0,0.0]
[1780091483415,53.95,73385.26,6.0,0.0,0.0,0.0]
[1780091484423,53.95,73394.56,6.0,0.0,0.0,0.0]
[1780091486437,53.95,73384.58,6.0,0.0,0.0,0.0]
[1780091491472,53.95,73383.1,6.0,0.0,0.0,0.0]
[1780091497514,53.95,73382.98,6.0,0.0,0.0,0.0]
[1780091503467,53.95,73382.74,6.0,0.0,0.0,0.0]
[1780091503558,53.95,73382.74,6.0,0.0,0.0,0.0]
[1780091508591,53.95,73381.82,6.0,0.0,0.0,0.0]
[1780091514633,53.95,73381.81,6.0,0.0,0.0,0.0]
[1780091519667,53.95,73379.37,6.0,0.0,0.0,0.0]
[1780091524703,53.95,73376.74,6.0,0.0,0.0,0.0]
[1780091529739,53.95,73373.37,6.0,0.0,0.0,0.0]
[1780091533721,53.95,73372.17,6.0,0.0,0.0,0.0]
[1780091533966,53.95,73372.17,6.0,0.0,0.0,0.0]
[1780091540816,53.95,73374.29,6.0,0.0,0.0,0.0]
[1780091545851,53.95,73370.95,6.0,0.0,0.0,0.0]
[1780091551893,53.95,73370.21,6.0,0.0,0.0,0.0]
[1780091557935,53.95,73370.01,6.0,0.0,0.0,0.0]
[1780091561963,53.95,73361.93,6.0,0.0,0.0,0.0]
[1780091566998,53.95,73357.91,6.0,0.0,0.0,0.0]
[1780091573042,53.95,73352.9,6.0,0.0,0.0,0.0]
[1780091578077,53.95,73354.84,6.0,0.0,0.0,0.0]
[1780091580091,53.95,73363.78,6.0,0.0,0.0,0.0]
[1780091585127,53.95,73372.59,6.0,0.0,0.0,0.0]
[1780091589155,53.95,73382.05,6.0,0.0,0.0,0.0]
[1780091593183,53.95,73371.9,6.0,0.0,0.0,0.0]
[1780091601239,53.95,73365.46,6.0,0.0,0.0,0.0]
[1780091606274,53.95,73362.15,6.0,0.0,0.0,0.0]
[1780091612316,53.95,73359.44,6.0,0.0,0.0,0.0]
[1780091617351,53.95,73355.51,6.0,0.0,0.0,0.0]
[1780091622386,53.95,73352.13,6.0,0.0,0.0,0.0]
[1780091627421,53.95,73351.92,6.0,0.0,0.0,0.0]
[1780091632456,53.95,73351.56,6.0,0.0,0.0,0.0]
[1780091637491,53.95,73351.29,6.0,0.0,0.0,0.0]
[1780091644540,53.95,73350.66,6.0,0.0,0.0,0.0]
[1780091649575,53.95,73348.27,6.0,0.0,0.0,0.0]
[1780091654610,53.95,73345.49,6.0,0.0,0.0,0.0]
[1780091659645,53.95,73343.87,6.0,0.0,0.0,0.0]
[1780091664680,53.95,73353.48,6.0,0.0,0.0,0.0]
[1780091670722,53.95,73357.64,6.0,0.0,0.0,0.0]
[1780091675757,53.95,73359.98,6.0,0.0,0.0,0.0]
[1780091679785,53.95,73347.92,6.0,0.0,0.0,0.0]
[1780091682806,53.95,73340.6,6.0,0.0,0.0,0.0]
[1780091687843,53.95,73329.7,6.0,0.0,0.0,0.0]
[1780091692878,53.95,73327.26,6.0,0.0,0.0,0.0]
[1780091697913,53.95,73327.66,6.0,0.0,0.0,0.0]
[1780091702948,53.95,73327.46,6.0,0.0,0.0,0.0]
[1780091707983,53.95,73326.46,6.0,0.0,0.0,0.0]
[1780091713018,53.95,73325.49,6.0,0.0,0.0,0.0]
[1780091718054,53.95,73323.52,6.0,0.0,0.0,0.0]
[1780091723089,53.95,73323.72,6.0,0.0,0.0,0.0]
[1780091728124,53.95,73324.83,6.0,0.0,0.0,0.0]
[1780091730138,53.95,73337.62,6.0,0.0,0.0,0.0]
[1780091731144,53.95,73338.78,6.0,0.0,0.0,0.0]
[1780091736180,53.95,73336.51,6.0,0.0,0.0,0.0]
[1780091741215,53.95,73336.7,6.0,0.0,0.0,0.0]
[1780091746262,53.95,73326.35,6.0,0.0,0.0,0.0]
[1780091751297,53.95,73327.94,6.0,0.0,0.0,0.0]
[1780091756332,53.95,73328.94,6.0,0.0,0.0,0.0]
[1780091761367,53.95,73331.85,6.0,0.0,0.0,0.0]
[1780091772444,53.95,73332.41,6.0,0.0,0.0,0.0]
[1780091778486,53.95,73332.34,6.0,0.0,0.0,0.0]
[1780091783521,53.95,73332.61,6.0,0.0,0.0,0.0]
[1780091788556,53.95,73334.75,6.0,0.0,0.0,0.0]
[1780091791577,53.95,73334.45,6.0,0.0,0.0,0.0]
[1780091796612,53.95,73334.22,6.0,0.0,0.0,0.0]
[1780091801647,53.95,73333.53,6.0,0.0,0.0,0.0]
[1780091806682,53.95,73333.11,6.0,0.0,0.0,0.0]
[1780091811717,53.95,73335.17,6.0,0.0,0.0,0.0]
[1780091816752,53.95,73340.12,6.0,0.0,0.0,0.0]
[1780091821787,53.95,73340.26,6.0,0.0,0.0,0.0]
[1780091827828,53.95,73340.98,6.0,0.0,0.0,0.0]
[1780091834878,53.95,73340.57,6.0,0.0,0.0,0.0]
[1780091839913,53.95,73339.13,6.0,0.0,0.0,0.0]
[1780091844948,53.95,73339.23,6.0,0.0,0.0,0.0]
[1780091849983,53.95,73340.52,6.0,0.0,0.0,0.0]
[1780091851997,53.95,73340.8,6.0,0.0,0.0,0.0]
[1780091857032,53.95,73343.03,6.0,0.0,0.0,0.0]
[1780091863074,53.95,73343.88,6.0,0.0,0.0,0.0]
[1780091868109,53.95,73342.61,6.0,0.0,0.0,0.0]
[1780091873144,53.95,73342.76,6.0,0.0,0.0,0.0]
[1780091878180,53.95,73342.96,6.0,0.0,0.0,0.0]
[1780091883215,53.95,73340.07,6.0,0.0,0.0,0.0]
[1780091885502,53.95,73339.85,6.0,0.0,0.0,0.0]
[1780091886507,53.95,73339.85,6.0,0.0,0.0,0.0]
[1780091896307,53.95,73342.8,6.0,0.0,0.0,0.0]
[1780091905370,53.95,73343.04,6.0,0.0,0.0,0.0]
[1780091910405,53.95,73342.49,6.0,0.0,0.0,0.0]
[1780091911411,53.95,73342.57,6.0,0.0,0.0,0.0]
[1780091917454,53.95,73342.89,6.0,0.0,0.0,0.0]
[1780091922489,53.95,73343.1,6.0,0.0,0.0,0.0]
[1780091927524,53.95,73347.63,6.0,0.0,0.0,0.0]
[1780091932559,53.95,73348.58,6.0,0.0,0.0,0.0]
[1780091937594,53.95,73350.42,6.0,0.0,0.0,0.0]
[1780091942629,53.95,73353.19,6.0,0.0,0.0,0.0]
[1780091947665,53.95,73353.36,6.0,0.0,0.0,0.0]
[1780091952700,53.95,73353.3,6.0,0.0,0.0,0.0]
[1780091965791,53.95,73352.52,6.0,0.0,0.0,0.0]
[1780091970826,53.95,73352.68,6.0,0.0,0.0,0.0]
[1780091971833,53.95,73352.74,6.0,0.0,0.0,0.0]
[1780091973848,53.95,73344.11,6.0,0.0,0.0,0.0]
[1780091978883,53.95,73339.77,6.0,0.0,0.0,0.0]
[1780091983917,53.95,73339.26,6.0,0.0,0.0,0.0]
[1780091987946,53.95,73326.5,6.0,0.0,0.0,0.0]
[1780091992981,53.95,73324.83,6.0,0.0,0.0,0.0]
[1780091998018,53.95,73320.1,6.0,0.0,0.0,0.0]
[1780092003054,53.95,73328.49,6.0,0.0,0.0,0.0]
[1780092008089,53.95,73331.54,6.0,0.0,0.0,0.0]
[1780092014131,53.95,73331.5,6.0,0.0,0.0,0.0]
[1780092019166,53.95,73337.41,6.0,0.0,0.0,0.0]
[1780092024201,53.95,73339.47,6.0,0.0,0.0,0.0]
[1780092029236,53.95,73339.78,6.0,0.0,0.0,0.0]
[1780092031250,53.95,73339.69,6.0,0.0,0.0,0.0]
[1780092037292,53.95,73339.32,6.0,0.0,0.0,0.0]
[1780092039308,53.95,73331.76,6.0,0.0,0.0,0.0]
[1780092044344,53.95,73330.31,6.0,0.0,0.0,0.0]
[1780092049378,53.95,73330.63,6.0,0.0,0.0,0.0]
[1780092054414,53.95,73329.9,6.0,0.0,0.0,0.0]
[1780092059449,53.95,73327.78,6.0,0.0,0.0,0.0]
[1780092064485,53.95,73326.88,6.0,0.0,0.0,0.0]
[1780092070526,53.95,73329.42,6.0,0.0,0.0,0.0]
[1780092075561,53.95,73331.01,6.0,0.0,0.0,0.0]
[1780092080597,53.95,73336.45,6.0,0.0,0.0,0.0]
[1780092085632,53.95,73336.15,6.0,0.0,0.0,0.0]
[1780092090667,53.95,73335.84,6.0,0.0,0.0,0.0]
[1780092093687,53.95,73335.85,6.0,0.0,0.0,0.0]
[1780092098723,53.95,73335.74,6.0,0.0,0.0,0.0]
[1780092103758,53.95,73335.81,6.0,0.0,0.0,0.0]
[1780092107786,53.95,73344.69,6.0,0.0,0.0,0.0]
[1780092112821,53.95,73344.78,6.0,0.0,0.0,0.0]
[1780092115842,53.95,73354.08,6.0,0.0,0.0,0.0]
[1780092120877,53.95,73357.86,6.0,0.0,0.0,0.0]
[1780092122892,53.95,73372.66,6.0,0.0,0.0,0.0]
[1780092127927,53.95,73376.73,6.0,0.0,0.0,0.0]
[1780092132962,53.95,73377.97,6.0,0.0,0.0,0.0]
[1780092137997,53.95,73377.92,6.0,0.0,0.0,0.0]
[1780092143040,53.95,73389.9,6.0,0.0,0.0,0.0]
[1780092148076,53.95,73393.21,6.0,0.0,0.0,0.0]
[1780092153111,53.95,73395.7,6.0,0.0,0.0,0.0]
[1780092155799,53.95,73395.77,6.0,0.0,0.0,0.0]
[1780092158145,53.95,73384.81,6.0,0.0,0.0,0.0]
[1780092163181,53.95,73384.58,6.0,0.0,0.0,0.0]
[1780092168217,53.95,73384.32,6.0,0.0,0.0,0.0]
[1780092173251,53.95,73380.55,6.0,0.0,0.0,0.0]
[1780092178287,53.95,73380.23,6.0,0.0,0.0,0.0]
[1780092183323,53.95,73378.3,6.0,0.0,0.0,0.0]
[1780092188358,53.95,73378.37,6.0,0.0,0.0,0.0]
[1780092193393,53.95,73378.91,6.0,0.0,0.0,0.0]
[1780092198428,53.95,73380.67,6.0,0.0,0.0,0.0]
[1780092201942,53.95,73380.15,6.0,0.0,0.0,0.0]
[1780092207490,53.95,73380.14,6.0,0.0,0.0,0.0]
[1780092210512,53.95,73369.21,6.0,0.0,0.0,0.0]
[1780092211518,53.95,73367.98,6.0,0.0,0.0,0.0]
[1780092216555,53.95,73369.7,6.0,0.0,0.0,0.0]
[1780092221589,53.95,73375.23,6.0,0.0,0.0,0.0]
[1780092226626,53.95,73376.3,6.0,0.0,0.0,0.0]
[1780092231663,53.95,73374.68,6.0,0.0,0.0,0.0]
[1780092233677,53.95,73367.35,6.0,0.0,0.0,0.0]
[1780092238712,53.95,73369.42,6.0,0.0,0.0,0.0]
[1780092243746,53.95,73368.32,6.0,0.0,0.0,0.0]
[1780092248782,53.95,73362.96,6.0,0.0,0.0,0.0]
[1780092254824,53.95,73360.37,6.0,0.0,0.0,0.0]
[1780092259859,53.95,73357.6,6.0,0.0,0.0,0.0]
[1780092264894,53.95,73354.79,6.0,0.0,0.0,0.0]
[1780092270935,53.95,73353.11,6.0,0.0,0.0,0.0]
[1780092271943,53.95,73350.18,6.0,0.0,0.0,0.0]
[1780092276980,53.95,73346.33,6.0,0.0,0.0,0.0]
[1780092282013,53.95,73345.44,6.0,0.0,0.0,0.0]
[1780092287048,53.95,73349.86,6.0,0.0,0.0,0.0]
[1780092292083,53.95,73347.46,6.0,0.0,0.0,0.0]
[1780092294097,53.95,73332.33,6.0,0.0,0.0,0.0]
[1780092295104,53.95,73317.96,6.0,0.0,0.0,0.0]
[1780092300140,53.95,73317.34,6.0,0.0,0.0,0.0]
[1780092305182,53.95,73309.95,6.0,0.0,0.0,0.0]
[1780092310217,53.95,73308.32,6.0,0.0,0.0,0.0]
[1780092315252,53.95,73311.12,6.0,0.0,0.0,0.0]
[1780092317266,53.95,73318.32,6.0,0.0,0.0,0.0]
[1780092322301,53.95,73319.34,6.0,0.0,0.0,0.0]
[1780092327336,53.95,73319.17,6.0,0.0,0.0,0.0]
[1780092331364,53.95,73318.33,6.0,0.0,0.0,0.0]
[1780092336399,53.95,73314.3,6.0,0.0,0.0,0.0]
[1780092341433,53.95,73311.22,6.0,0.0,0.0,0.0]
[1780092346469,53.95,73306.85,6.0,0.0,0.0,0.0]
[1780092351504,53.95,73305.23,6.0,0.0,0.0,0.0]
[1780092353518,53.95,73314.22,6.0,0.0,0.0,0.0]
[1780092354524,53.95,73321.39,6.0,0.0,0.0,0.0]
[1780092359560,53.95,73321.69,6.0,0.0,0.0,0.0]
[1780092364595,53.95,73321.36,6.0,0.0,0.0,0.0]
[1780092368623,53.95,73310.63,6.0,0.0,0.0,0.0]
[1780092373658,53.95,73301.02,6.0,0.0,0.0,0.0]
[1780092378693,53.95,73294.85,6.0,0.0,0.0,0.0]
[1780092383728,53.95,73286.89,6.0,0.0,0.0,0.0]
[1780092386749,53.95,73296.37,6.0,0.0,0.0,0.0]
[1780092391784,53.95,73300.54,6.0,0.0,0.0,0.0]
[1780092396819,53.95,73307.92,6.0,0.0,0.0,0.0]
[1780092401854,53.95,73308.41,6.0,0.0,0.0,0.0]
[1780092406889,53.95,73307.76,6.0,0.0,0.0,0.0]
[1780092411924,53.95,73309.25,6.0,0.0,0.0,0.0]
[1780092416959,53.95,73309.44,6.0,0.0,0.0,0.0]
[1780092421994,53.95,73308.89,6.0,0.0,0.0,0.0]
[1780092427030,53.95,73308.74,6.0,0.0,0.0,0.0]
[1780092434079,53.95,73309.02,6.0,0.0,0.0,0.0]
[1780092438107,53.95,73320.56,6.0,0.0,0.0,0.0]
[1780092443142,53.95,73322.04,6.0,0.0,0.0,0.0]
[1780092449184,53.95,73322.06,6.0,0.0,0.0,0.0]
[1780092451199,53.95,73318.43,6.0,0.0,0.0,0.0]
[1780092453211,53.95,73308.43,6.0,0.0,0.0,0.0]
[1780092458246,53.95,73306.54,6.0,0.0,0.0,0.0]
[1780092463282,53.95,73306.97,6.0,0.0,0.0,0.0]
[1780092469324,53.95,73306.91,6.0,0.0,0.0,0.0]
[1780092474359,53.95,73308.13,6.0,0.0,0.0,0.0]
[1780092480401,53.95,73307.55,6.0,0.0,0.0,0.0]
[1780092485436,53.95,73308.01,6.0,0.0,0.0,0.0]
[1780092490472,53.95,73309.08,6.0,0.0,0.0,0.0]
[1780092494500,53.95,73299.91,6.0,0.0,0.0,0.0]
[1780092496497,53.95,73299.53,6.0,0.0,0.0,0.0]
[1780092497093,53.95,73299.53,6.0,0.0,0.0,0.0]
[1780092504570,53.95,73296.35,6.0,0.0,0.0,0.0]
[1780092509605,53.95,73297.43,6.0,0.0,0.0,0.0]
[1780092512626,53.95,73299.01,6.0,0.0,0.0,0.0]
[1780092517661,53.95,73296.45,6.0,0.0,0.0,0.0]
[1780092522696,53.95,73288.68,6.0,0.0,0.0,0.0]
[1780092527731,53.95,73289.08,6.0,0.0,0.0,0.0]
[1780092532767,53.95,73292.86,6.0,0.0,0.0,0.0]
[1780092536795,53.95,73301.23,6.0,0.0,0.0,0.0]
[1780092541830,53.95,73302.62,6.0,0.0,0.0,0.0]
[1780092548878,53.95,73304.33,6.0,0.0,0.0,0.0]
[1780092553913,53.95,73306.82,6.0,0.0,0.0,0.0]
[1780092558949,53.95,73307.17,6.0,0.0,0.0,0.0]
[1780092563993,53.95,73309.5,6.0,0.0,0.0,0.0]
[1780092566007,53.95,73301.91,6.0,0.0,0.0,0.0]
[1780092571042,53.95,73303.93,6.0,0.0,0.0,0.0]
[1780092576077,53.95,73303.36,6.0,0.0,0.0,0.0]
[1780092581112,53.95,73302.69,6.0,0.0,0.0,0.0]
[1780092586146,53.95,73298.28,6.0,0.0,0.0,0.0]
[1780092588161,53.95,73306.25,6.0,0.0,0.0,0.0]
[1780092589168,53.95,73314.76,6.0,0.0,0.0,0.0]
[1780092594203,53.95,73316.53,6.0,0.0,0.0,0.0]
[1780092599239,53.95,73316.31,6.0,0.0,0.0,0.0]
[1780092604274,53.95,73310.42,6.0,0.0,0.0,0.0]
[1780092611323,53.95,73310.68,6.0,0.0,0.0,0.0]
[1780092616358,53.95,73300.26,6.0,0.0,0.0,0.0]
[1780092621393,53.95,73300.65,6.0,0.0,0.0,0.0]
[1780092626428,53.95,73304.5,6.0,0.0,0.0,0.0]
[1780092631463,53.95,73314.86,6.0,0.0,0.0,0.0]
[1780092636498,53.95,73318.46,6.0,0.0,0.0,0.0]
[1780092642541,53.95,73318.49,6.0,0.0,0.0,0.0]
[1780092647575,53.95,73317.5,6.0,0.0,0.0,0.0]
[1780092652610,53.95,73317.07,6.0,0.0,0.0,0.0]
[1780092654624,53.95,73308.68,6.0,0.0,0.0,0.0]
[1780092659666,53.95,73312.44,6.0,0.0,0.0,0.0]
[1780092665707,53.95,73318.25,6.0,0.0,0.0,0.0]
[1780092671752,53.95,73318.78,6.0,0.0,0.0,0.0]
[1780092676787,53.95,73313.78,6.0,0.0,0.0,0.0]
[1780092681822,53.95,73312.78,6.0,0.0,0.0,0.0]
[1780092686857,53.95,73313.75,6.0,0.0,0.0,0.0]
[1780092691892,53.95,73314.81,6.0,0.0,0.0,0.0]
[1780092696927,53.95,73313.36,6.0,0.0,0.0,0.0]
[1780092701962,53.95,73313.49,6.0,0.0,0.0,0.0]
[1780092706997,53.95,73314.96,6.0,0.0,0.0,0.0]
[1780092712032,53.95,73316.46,6.0,0.0,0.0,0.0]
[1780092717068,53.95,73319.76,6.0,0.0,0.0,0.0]
[1780092722104,53.95,73323.14,6.0,0.0,0.0,0.0]
[1780092728146,53.95,73323.11,6.0,0.0,0.0,0.0]
[1780092733180,53.95,73323.26,6.0,0.0,0.0,0.0]
[1780092738216,53.95,73323.24,6.0,0.0,0.0,0.0]
[1780092746272,53.95,73323.22,6.0,0.0,0.0,0.0]
[1780092754332,53.95,73323.22,6.0,0.0,0.0,0.0]
[1780092759367,53.95,73323.29,6.0,0.0,0.0,0.0]
[1780092764402,53.95,73322.77,6.0,0.0,0.0,0.0]
[1780092770444,53.95,73321.74,6.0,0.0,0.0,0.0]
[1780092775479,53.95,73322.02,6.0,0.0,0.0,0.0]
[1780092781521,53.95,73322.08,6.0,0.0,0.0,0.0]
[1780092787562,53.95,73322.54,6.0,0.0,0.0,0.0]
[1780092793604,53.95,73324.25,6.0,0.0,0.0,0.0]
[1780092798640,53.95,73321.06,6.0,0.0,0.0,0.0]
[1780092803675,53.95,73321.65,6.0,0.0,0.0,0.0]
[1780092808710,53.95,73324.51,6.0,0.0,0.0,0.0]
[1780092811731,53.95,73324.85,6.0,0.0,0.0,0.0]
[1780092816765,53.95,73325.02,6.0,0.0,0.0,0.0]
[1780092821801,53.95,73325.71,6.0,0.0,0.0,0.0]
[1780092826836,53.95,73326.54,6.0,0.0,0.0,0.0]
[1780092831871,53.95,73329.01,6.0,0.0,0.0,0.0]
[1780092836906,53.95,73331.84,6.0,0.0,0.0,0.0]
[1780092841941,53.95,73336.3,6.0,0.0,0.0,0.0]
[1780092847983,53.95,73335.92,6.0,0.0,0.0,0.0]
[1780092851004,53.95,73343.05,6.0,0.0,0.0,0.0]
[1780092856040,53.95,73341.8,6.0,0.0,0.0,0.0]
[1780092863089,53.95,73344.35,6.0,0.0,0.0,0.0]
[1780092868124,53.95,73340.67,6.0,0.0,0.0,0.0]
[1780092871145,53.95,73340.75,6.0,0.0,0.0,0.0]
[1780092875174,53.95,73325.24,6.0,0.0,0.0,0.0]
[1780092876180,53.95,73312.2,6.0,0.0,0.0,0.0]
[1780092881215,53.95,73311.99,6.0,0.0,0.0,0.0]
[1780092886250,53.95,73311.4,6.0,0.0,0.0,0.0]
[1780092891285,53.95,73311.91,6.0,0.0,0.0,0.0]
[1780092897327,53.95,73314.03,6.0,0.0,0.0,0.0]
[1780092903370,53.95,73321.75,6.0,0.0,0.0,0.0]
[1780092906396,53.95,73333.05,6.0,0.0,0.0,0.0]
[1780092908410,53.95,73323.38,6.0,0.0,0.0,0.0]
[1780092913448,53.95,73322.26,6.0,0.0,0.0,0.0]
[1780092918481,53.95,73322.28,6.0,0.0,0.0,0.0]
[1780092923517,53.95,73321.78,6.0,0.0,0.0,0.0]
[1780092928552,53.95,73322.33,6.0,0.0,0.0,0.0]
[1780092931573,53.95,73321.64,6.0,0.0,0.0,0.0]
[1780092936609,53.95,73319.63,6.0,0.0,0.0,0.0]
[1780092943658,53.95,73321.14,6.0,0.0,0.0,0.0]
[1780092951714,53.95,73321.26,6.0,0.0,0.0,0.0]
[1780092956749,53.95,73321.08,6.0,0.0,0.0,0.0]
[1780092961784,53.95,73321.11,6.0,0.0,0.0,0.0]
[1780092966819,53.95,73321.62,6.0,0.0,0.0,0.0]
[1780092971854,53.95,73322.29,6.0,0.0,0.0,0.0]
[1780092974877,53.95,73333.22,6.0,0.0,0.0,0.0]
[1780092979912,53.95,73335.51,6.0,0.0,0.0,0.0]
[1780092982933,53.95,73347.99,6.0,0.0,0.0,0.0]
[1780092983940,53.95,73355.72,6.0,0.0,0.0,0.0]
[1780092988981,53.95,73360.28,6.0,0.0,0.0,0.0]
[1780092992007,53.95,73360.2,6.0,0.0,0.0,0.0]
[1780092997040,53.95,73361.7,6.0,0.0,0.0,0.0]
[1780093002075,53.95,73361.21,6.0,0.0,0.0,0.0]
[1780093009124,53.95,73363.16,6.0,0.0,0.0,0.0]
[1780093014159,53.95,73363.53,6.0,0.0,0.0,0.0]
[1780093019194,53.95,73365.16,6.0,0.0,0.0,0.0]
[1780093024229,53.95,73360.4,6.0,0.0,0.0,0.0]
[1780093027249,53.95,73352.88,6.0,0.0,0.0,0.0]
[1780093032287,53.95,73349.76,6.0,0.0,0.0,0.0]
[1780093037324,53.95,73354.72,6.0,0.0,0.0,0.0]
[1780093042357,53.95,73356.26,6.0,0.0,0.0,0.0]
[1780093047392,53.95,73356.06,6.0,0.0,0.0,0.0]
[1780093051421,53.95,73356.96,6.0,0.0,0.0,0.0]
[1780093056456,53.95,73357.59,6.0,0.0,0.0,0.0]
[1780093061491,53.95,73358.49,6.0,0.0,0.0,0.0]
[1780093062863,53.95,73358.59,6.0,0.0,0.0,0.0]
[1780093064283,53.95,73358.59,6.0,0.0,0.0,0.0]
[1780093070554,53.95,73358.71,6.0,0.0,0.0,0.0]
[1780093075589,53.95,73359.08,6.0,0.0,0.0,0.0]
[1780093080624,53.95,73358.87,6.0,0.0,0.0,0.0]
[1780093085659,53.95,73356.4,6.0,0.0,0.0,0.0]
[1780093090697,53.95,73358.59,6.0,0.0,0.0,0.0]
[1780093095732,53.95,73361.9,6.0,0.0,0.0,0.0]
[1780093100766,53.95,73363.95,6.0,0.0,0.0,0.0]
[1780093105805,53.95,73365.33,6.0,0.0,0.0,0.0]
[1780093107500,53.95,73370.27,6.0,0.0,0.0,0.0]
[1780093108506,53.95,73370.6,6.0,0.0,0.0,0.0]
[1780093111847,53.95,73370.89,6.0,0.0,0.0,0.0]
[1780093116881,53.95,73370.75,6.0,0.0,0.0,0.0]
[1780093121916,53.95,73376.45,6.0,0.0,0.0,0.0]
[1780093126951,53.95,73376.96,6.0,0.0,0.0,0.0]
[1780093131986,53.95,73377.8,6.0,0.0,0.0,0.0]
[1780093137021,53.95,73380.07,6.0,0.0,0.0,0.0]
[1780093142059,53.95,73389.22,6.0,0.0,0.0,0.0]
[1780093147095,53.95,73392.53,6.0,0.0,0.0,0.0]
[1780093152130,53.95,73392.63,6.0,0.0,0.0,0.0]
[1780093156158,53.95,73384.46,6.0,0.0,0.0,0.0]
[1780093161193,53.95,73384.98,6.0,0.0,0.0,0.0]
[1780093166228,53.95,73385.57,6.0,0.0,0.0,0.0]
[1780093171263,53.95,73384.55,6.0,0.0,0.0,0.0]
[1780093175294,53.95,73392.37,6.0,0.0,0.0,0.0]
[1780093180329,53.95,73393.76,6.0,0.0,0.0,0.0]
[1780093186373,53.95,73397.18,6.0,0.0,0.0,0.0]
[1780093191407,53.95,73403.2,6.0,0.0,0.0,0.0]
[1780093196444,53.95,73404.31,6.0,0.0,0.0,0.0]
[1780093201480,53.95,73405.65,6.0,0.0,0.0,0.0]
[1780093206515,53.95,73407.29,6.0,0.0,0.0,0.0]
[1780093211551,53.95,73410.54,6.0,0.0,0.0,0.0]
[1780093216585,53.95,73411.16,6.0,0.0,0.0,0.0]
[1780093221620,53.95,73416.36,6.0,0.0,0.0,0.0]
[1780093225648,53.95,73423.4,6.0,0.0,0.0,0.0]
[1780093230684,53.95,73428.62,6.0,0.0,0.0,0.0]
[1780093231690,53.95,73429.13,6.0,0.0,0.0,0.0]
[1780093236726,53.95,73431.16,6.0,0.0,0.0,0.0]
[1780093241761,53.95,73435.1,6.0,0.0,0.0,0.0]
[1780093246798,53.95,73440.52,6.0,0.0,0.0,0.0]
[1780093251833,53.95,73449.11,6.0,0.0,0.0,0.0]
[1780093256869,53.95,73452.1,6.0,0.0,0.0,0.0]
[1780093261904,53.95,73458.31,6.0,0.0,0.0,0.0]
[1780093264925,53.95,73465.72,6.0,0.0,0.0,0.0]
[1780093267946,53.95,73473.46,6.0,0.0,0.0,0.0]
[1780093271974,53.95,73464.48,6.0,0.0,0.0,0.0]
[1780093272981,53.95,73456.52,6.0,0.0,0.0,0.0]
[1780093278108,53.95,73453.94,6.0,0.0,0.0,0.0]
[1780093284082,53.95,73449.29,6.0,0.0,0.0,0.0]
[1780093285088,53.95,73441.75,6.0,0.0,0.0,0.0]
[1780093290123,53.95,73441.99,6.0,0.0,0.0,0.0]
[1780093291130,53.95,73442.14,6.0,0.0,0.0,0.0]
[1780093296165,53.95,73437.25,6.0,0.0,0.0,0.0]
[1780093301199,53.95,73439.71,6.0,0.0,0.0,0.0]
[1780093306235,53.95,73440.06,6.0,0.0,0.0,0.0]
[1780093311270,53.95,73447.05,6.0,0.0,0.0,0.0]
[1780093316304,53.95,73451.47,6.0,0.0,0.0,0.0]
[1780093321346,53.95,73465.6,6.0,0.0,0.0,0.0]
[1780093322353,53.95,73477.23,6.0,0.0,0.0,0.0]
[1780093327388,53.95,73479.9,6.0,0.0,0.0,0.0]
[1780093329402,53.95,73471.22,6.0,0.0,0.0,0.0]
[1780093334436,53.95,73469.23,6.0,0.0,0.0,0.0]
[1780093340480,53.95,73473.87,6.0,0.0,0.0,0.0]
[1780093345514,53.95,73473.5,6.0,0.0,0.0,0.0]
[1780093350550,53.95,73470.23,6.0,0.0,0.0,0.0]
[1780093351557,53.95,73470.1,6.0,0.0,0.0,0.0]
[1780093356592,53.95,73470.28,6.0,0.0,0.0,0.0]
[1780093361627,53.95,73471.15,6.0,0.0,0.0,0.0]
[1780093366662,53.95,73470.38,6.0,0.0,0.0,0.0]
[1780093374718,53.95,73470.38,6.0,0.0,0.0,0.0]
[1780093379753,53.95,73470.33,6.0,0.0,0.0,0.0]
[1780093384789,53.95,73470.25,6.0,0.0,0.0,0.0]
[1780093389824,53.95,73470.09,6.0,0.0,0.0,0.0]
[1780093394859,53.95,73469.62,6.0,0.0,0.0,0.0]
[1780093399894,53.95,73466.75,6.0,0.0,0.0,0.0]
[1780093404930,53.95,73463.8,6.0,0.0,0.0,0.0]
[1780093409965,53.95,73462.75,6.0,0.0,0.0,0.0]
[1780093411978,53.95,73460.58,6.0,0.0,0.0,0.0]
[1780093417016,53.95,73458.5,6.0,0.0,0.0,0.0]
[1780093424065,53.95,73466.02,6.0,0.0,0.0,0.0]
[1780093429099,53.95,73468.67,6.0,0.0,0.0,0.0]
[1780093436150,53.95,73468.93,6.0,0.0,0.0,0.0]
[1780093441185,53.95,73471.37,6.0,0.0,0.0,0.0]
[1780093447227,53.95,73471.4,6.0,0.0,0.0,0.0]
[1780093452263,53.95,73472.86,6.0,0.0,0.0,0.0]
[1780093457298,53.95,73463.92,6.0,0.0,0.0,0.0]
[1780093460319,53.95,73456.67,6.0,0.0,0.0,0.0]
[1780093465355,53.95,73450.78,6.0,0.0,0.0,0.0]
[1780093470390,53.95,73451.02,6.0,0.0,0.0,0.0]
[1780093475425,53.95,73450.9,6.0,0.0,0.0,0.0]
[1780093481467,53.95,73452.65,6.0,0.0,0.0,0.0]
[1780093486502,53.95,73446.76,6.0,0.0,0.0,0.0]
[1780093490530,53.95,73437.68,6.0,0.0,0.0,0.0]
[1780093496572,53.95,73435.48,6.0,0.0,0.0,0.0]
[1780093501607,53.95,73435.09,6.0,0.0,0.0,0.0]
[1780093506641,53.95,73434.61,6.0,0.0,0.0,0.0]
[1780093512684,53.95,73435.27,6.0,0.0,0.0,0.0]
[1780093517719,53.95,73436.48,6.0,0.0,0.0,0.0]
[1780093521746,53.95,73429.15,6.0,0.0,0.0,0.0]
[1780093526781,53.95,73430.58,6.0,0.0,0.0,0.0]
[1780093532829,53.95,73428.08,6.0,0.0,0.0,0.0]
[1780093537865,53.95,73426.29,6.0,0.0,0.0,0.0]
[1780093542899,53.95,73428.2,6.0,0.0,0.0,0.0]
[1780093547935,53.95,73430.71,6.0,0.0,0.0,0.0]
[1780093552970,53.95,73436.8,6.0,0.0,0.0,0.0]
[1780093558005,53.95,73437.06,6.0,0.0,0.0,0.0]
[1780093563041,53.95,73436.89,6.0,0.0,0.0,0.0]
[1780093568076,53.95,73436.68,6.0,0.0,0.0,0.0]
[1780093574118,53.95,73436.22,6.0,0.0,0.0,0.0]
[1780093579153,53.95,73436.25,6.0,0.0,0.0,0.0]
[1780093584188,53.95,73436.18,6.0,0.0,0.0,0.0]
[1780093589223,53.95,73437.58,6.0,0.0,0.0,0.0]
[1780093595265,53.95,73437.32,6.0,0.0,0.0,0.0]
[1780093600300,53.95,73436.88,6.0,0.0,0.0,0.0]
[1780093608356,53.95,73436.84,6.0,0.0,0.0,0.0]
[1780093622455,53.95,73436.72,6.0,0.0,0.0,0.0]
[1780093627490,53.95,73435.38,6.0,0.0,0.0,0.0]
[1780093632525,53.95,73433.35,6.0,0.0,0.0,0.0]
[1780093638567,53.95,73432.6,6.0,0.0,0.0,0.0]
[1780093643603,53.95,73433.61,6.0,0.0,0.0,0.0]
[1780093648642,53.95,73432.57,6.0,0.0,0.0,0.0]
[1780093654684,53.95,73432.75,6.0,0.0,0.0,0.0]
[1780093659721,53.95,73433.95,6.0,0.0,0.0,0.0]
[1780093664755,53.95,73434.16,6.0,0.0,0.0,0.0]
[1780093670797,53.95,73434.47,6.0,0.0,0.0,0.0]
[1780093675832,53.95,73436.21,6.0,0.0,0.0,0.0]
[1780093680869,53.95,73436.43,6.0,0.0,0.0,0.0]
[1780093687918,53.95,73436.17,6.0,0.0,0.0,0.0]
[1780093692953,53.95,73436.28,6.0,0.0,0.0,0.0]
[1780093697988,53.95,73435.82,6.0,0.0,0.0,0.0]
[1780093706044,53.95,73436.38,6.0,0.0,0.0,0.0]
[1780093716115,53.95,73435.66,6.0,0.0,0.0,0.0]
[1780093718501,53.95,73436.12,6.0,0.0,0.0,0.0]
[1780093719553,53.95,73436.12,6.0,0.0,0.0,0.0]
[1780093726185,53.95,73436.11,6.0,0.0,0.0,0.0]
[1780093739276,53.95,73436.68,6.0,0.0,0.0,0.0]
[1780093744312,53.95,73437.31,6.0,0.0,0.0,0.0]
[1780093751361,53.95,73434.86,6.0,0.0,0.0,0.0]
[1780093756396,53.95,73427.49,6.0,0.0,0.0,0.0]
[1780093762441,53.95,73427.02,6.0,0.0,0.0,0.0]
[1780093772511,53.95,73426.94,6.0,0.0,0.0,0.0]
[1780093777546,53.95,73427.95,6.0,0.0,0.0,0.0]
[1780093782581,53.95,73428.09,6.0,0.0,0.0,0.0]
[1780093792651,53.95,73428.09,6.0,0.0,0.0,0.0]
[1780093797687,53.95,73429.21,6.0,0.0,0.0,0.0]
[1780093802722,53.95,73437.87,6.0,0.0,0.0,0.0]
[1780093807757,53.95,73440.44,6.0,0.0,0.0,0.0]
[1780093812792,53.95,73438.28,6.0,0.0,0.0,0.0]
[1780093818833,53.95,73438.54,6.0,0.0,0.0,0.0]
[1780093824876,53.95,73440.13,6.0,0.0,0.0,0.0]
[1780093829913,53.95,73440.47,6.0,0.0,0.0,0.0]
[1780093831927,53.95,73440.95,6.0,0.0,0.0,0.0]
[1780093836962,53.95,73445.52,6.0,0.0,0.0,0.0]
[1780093841997,53.95,73445.28,6.0,0.0,0.0,0.0]
[1780093847035,53.95,73445.91,6.0,0.0,0.0,0.0]
[1780093857106,53.95,73445.79,6.0,0.0,0.0,0.0]
[1780093860127,53.95,73436.4,6.0,0.0,0.0,0.0]
[1780093865166,53.95,73439.01,6.0,0.0,0.0,0.0]
[1780093870201,53.95,73441.51,6.0,0.0,0.0,0.0]
[1780093875236,53.95,73447.46,6.0,0.0,0.0,0.0]
[1780093880271,53.95,73450.94,6.0,0.0,0.0,0.0]
[1780093885305,53.95,73451.42,6.0,0.0,0.0,0.0]
[1780093890341,53.95,73453.8,6.0,0.0,0.0,0.0]
[1780093891348,53.95,73453.88,6.0,0.0,0.0,0.0]
[1780093896383,53.95,73453.83,6.0,0.0,0.0,0.0]
[1780093901417,53.95,73454.03,6.0,0.0,0.0,0.0]
[1780093906453,53.95,73453.67,6.0,0.0,0.0,0.0]
[1780093911488,53.95,73453.84,6.0,0.0,0.0,0.0]
[1780093916524,53.95,73453.8,6.0,0.0,0.0,0.0]
[1780093923574,53.95,73453.78,6.0,0.0,0.0,0.0]
[1780093930623,53.95,73453.7,6.0,0.0,0.0,0.0]
[1780093935661,53.95,73453.73,6.0,0.0,0.0,0.0]
[1780093940692,53.95,73452.42,6.0,0.0,0.0,0.0]
[1780093945728,53.95,73453.35,6.0,0.0,0.0,0.0]
[1780093950763,53.95,73461.84,6.0,0.0,0.0,0.0]
[1780093951770,53.95,73463.44,6.0,0.0,0.0,0.0]
[1780093956806,53.95,73463.58,6.0,0.0,0.0,0.0]
[1780093961841,53.95,73463.84,6.0,0.0,0.0,0.0]
[1780093966876,53.95,73457.11,6.0,0.0,0.0,0.0]
[1780093969804,53.95,73455.29,6.0,0.0,0.0,0.0]
[1780093971388,53.95,73455.51,6.0,0.0,0.0,0.0]
[1780093976946,53.95,73456.84,6.0,0.0,0.0,0.0]
[1780093981981,53.95,73459.48,6.0,0.0,0.0,0.0]
[1780093987016,53.95,73460.34,6.0,0.0,0.0,0.0]
[1780093992051,53.95,73460.55,6.0,0.0,0.0,0.0]
[1780093997086,53.95,73464.35,6.0,0.0,0.0,0.0]
[1780094002121,53.95,73459.54,6.0,0.0,0.0,0.0]
[1780094007156,53.95,73455.6,6.0,0.0,0.0,0.0]
[1780094012191,53.95,73455.87,6.0,0.0,0.0,0.0]
[1780094017225,53.95,73451.69,6.0,0.0,0.0,0.0]
[1780094022261,53.95,73448.99,6.0,0.0,0.0,0.0]
[1780094027297,53.95,73448.59,6.0,0.0,0.0,0.0]
[1780094032337,53.95,73447.79,6.0,0.0,0.0,0.0]
[1780094038379,53.95,73448.07,6.0,0.0,0.0,0.0]
[1780094043414,53.95,73448.14,6.0,0.0,0.0,0.0]
[1780094048448,53.95,73445.66,6.0,0.0,0.0,0.0]
[1780094053485,53.95,73448.64,6.0,0.0,0.0,0.0]
[1780094060533,53.95,73449.04,6.0,0.0,0.0,0.0]
[1780094065571,53.95,73449.51,6.0,0.0,0.0,0.0]
[1780094070606,53.95,73449.4,6.0,0.0,0.0,0.0]
[1780094071613,53.95,73449.51,6.0,0.0,0.0,0.0]
[1780094076648,53.95,73449.14,6.0,0.0,0.0,0.0]
[1780094081683,53.95,73454.01,6.0,0.0,0.0,0.0]
[1780094086717,53.95,73451.64,6.0,0.0,0.0,0.0]
[1780094091756,53.95,73452.25,6.0,0.0,0.0,0.0]
[1780094096795,53.95,73440.48,6.0,0.0,0.0,0.0]
[1780094097799,53.95,73429.18,6.0,0.0,0.0,0.0]
[1780094100821,53.95,73418.42,6.0,0.0,0.0,0.0]
[1780094101833,53.95,73410.5,6.0,0.0,0.0,0.0]
[1780094106863,53.95,73410.05,6.0,0.0,0.0,0.0]
[1780094111898,53.95,73409.58,6.0,0.0,0.0,0.0]
[1780094116933,53.95,73407.58,6.0,0.0,0.0,0.0]
[1780094118947,53.95,73400.02,6.0,0.0,0.0,0.0]
[1780094123982,53.95,73394.11,6.0,0.0,0.0,0.0]
[1780094129018,53.95,73394.33,6.0,0.0,0.0,0.0]
[1780094134053,53.95,73397.92,6.0,0.0,0.0,0.0]
[1780094139088,53.95,73402.05,6.0,0.0,0.0,0.0]
[1780094145130,53.95,73401.96,6.0,0.0,0.0,0.0]
[1780094152180,53.95,73403.2,6.0,0.0,0.0,0.0]
[1780094160236,53.95,73404.71,6.0,0.0,0.0,0.0]
[1780094165272,53.95,73404.86,6.0,0.0,0.0,0.0]
[1780094170307,53.95,73404.44,6.0,0.0,0.0,0.0]
[1780094175342,53.95,73407.0,6.0,0.0,0.0,0.0]
[1780094180376,53.95,73399.81,6.0,0.0,0.0,0.0]
[1780094185412,53.95,73400.15,6.0,0.0,0.0,0.0]
[1780094187426,53.95,73410.39,6.0,0.0,0.0,0.0]
[1780094192461,53.95,73417.65,6.0,0.0,0.0,0.0]
[1780094197496,53.95,73414.53,6.0,0.0,0.0,0.0]
[1780094201529,53.95,73404.83,6.0,0.0,0.0,0.0]
[1780094202536,53.95,73397.76,6.0,0.0,0.0,0.0]
[1780094203596,53.95,73397.76,6.0,0.0,0.0,0.0]
[1780094203712,53.95,73397.76,6.0,0.0,0.0,0.0]
[1780094212606,53.95,73394.0,6.0,0.0,0.0,0.0]
[1780094217643,53.95,73394.51,6.0,0.0,0.0,0.0]
[1780094222678,53.95,73394.03,6.0,0.0,0.0,0.0]
[1780094227713,53.95,73394.41,6.0,0.0,0.0,0.0]
[1780094232748,53.95,73388.7,6.0,0.0,0.0,0.0]
[1780094237783,53.95,73388.88,6.0,0.0,0.0,0.0]
[1780094242818,53.95,73382.39,6.0,0.0,0.0,0.0]
[1780094247853,53.95,73383.79,6.0,0.0,0.0,0.0]
[1780094251881,53.95,73383.57,6.0,0.0,0.0,0.0]
[1780094256916,53.95,73384.12,6.0,0.0,0.0,0.0]
[1780094261952,53.95,73380.9,6.0,0.0,0.0,0.0]
[1780094266987,53.95,73380.26,6.0,0.0,0.0,0.0]
[1780094272022,53.95,73382.27,6.0,0.0,0.0,0.0]
[1780094277057,53.95,73383.78,6.0,0.0,0.0,0.0]
[1780094282092,53.95,73382.26,6.0,0.0,0.0,0.0]
[1780094287127,53.95,73383.39,6.0,0.0,0.0,0.0]
[1780094289141,53.95,73390.58,6.0,0.0,0.0,0.0]
[1780094294182,53.95,73392.42,6.0,0.0,0.0,0.0]
[1780094300224,53.95,73393.26,6.0,0.0,0.0,0.0]
[1780094305259,53.95,73391.78,6.0,0.0,0.0,0.0]
[1780094310295,53.95,73393.51,6.0,0.0,0.0,0.0]
[1780094311302,53.95,73392.89,6.0,0.0,0.0,0.0]
[1780094316338,53.95,73393.13,6.0,0.0,0.0,0.0]
[1780094321374,53.95,73389.66,6.0,0.0,0.0,0.0]
[1780094325402,53.95,73382.0,6.0,0.0,0.0,0.0]
[1780094329536,53.95,73380.25,6.0,0.0,0.0,0.0]
[1780094329568,53.95,73362.67,6.0,0.0,0.0,0.0]
[1780094330351,53.95,73362.67,6.0,0.0,0.0,0.0]
[1780094330440,53.95,73349.81,6.0,0.0,0.0,0.0]
[1780094333461,53.95,73357.62,6.0,0.0,0.0,0.0]
[1780094338496,53.95,73359.4,6.0,0.0,0.0,0.0]
[1780094342525,53.95,73369.53,6.0,0.0,0.0,0.0]
[1780094343532,53.95,73378.29,6.0,0.0,0.0,0.0]
[1780094347566,53.95,73385.97,6.0,0.0,0.0,0.0]
[1780094352601,53.95,73387.79,6.0,0.0,0.0,0.0]
[1780094357637,53.95,73388.17,6.0,0.0,0.0,0.0]
[1780094362672,53.95,73387.78,6.0,0.0,0.0,0.0]
[1780094367707,53.95,73389.68,6.0,0.0,0.0,0.0]
[1780094371755,53.95,73380.49,6.0,0.0,0.0,0.0]
[1780094376790,53.95,73379.88,6.0,0.0,0.0,0.0]
[1780094381826,53.95,73375.88,6.0,0.0,0.0,0.0]
[1780094386861,53.95,73375.42,6.0,0.0,0.0,0.0]
[1780094391896,53.95,73374.29,6.0,0.0,0.0,0.0]
[1780094396931,53.95,73374.32,6.0,0.0,0.0,0.0]
[1780094398946,53.95,73364.93,6.0,0.0,0.0,0.0]
[1780094403984,53.95,73365.1,6.0,0.0,0.0,0.0]
[1780094406004,53.95,73375.41,6.0,0.0,0.0,0.0]
[1780094407009,53.95,73383.27,6.0,0.0,0.0,0.0]
[1780094412051,53.95,73384.08,6.0,0.0,0.0,0.0]
[1780094417086,53.95,73382.95,6.0,0.0,0.0,0.0]
[1780094422121,53.95,73383.75,6.0,0.0,0.0,0.0]
[1780094425142,53.95,73391.68,6.0,0.0,0.0,0.0]
[1780094430177,53.95,73400.07,6.0,0.0,0.0,0.0]
[1780094431184,53.95,73400.27,6.0,0.0,0.0,0.0]
[1780094436219,53.95,73399.59,6.0,0.0,0.0,0.0]
[1780094441254,53.95,73397.77,6.0,0.0,0.0,0.0]
[1780094446289,53.95,73398.18,6.0,0.0,0.0,0.0]
[1780094453338,53.95,73390.91,6.0,0.0,0.0,0.0]
[1780094459380,53.95,73387.07,6.0,0.0,0.0,0.0]
[1780094464415,53.95,73386.73,6.0,0.0,0.0,0.0]
[1780094471464,53.95,73386.48,6.0,0.0,0.0,0.0]
[1780094478513,53.95,73385.75,6.0,0.0,0.0,0.0]
[1780094487576,53.95,73385.96,6.0,0.0,0.0,0.0]
[1780094492611,53.95,73389.03,6.0,0.0,0.0,0.0]
[1780094497646,53.95,73389.07,6.0,0.0,0.0,0.0]
[1780094502683,53.95,73382.52,6.0,0.0,0.0,0.0]
[1780094507718,53.95,73379.59,6.0,0.0,0.0,0.0]
[1780094512754,53.95,73379.89,6.0,0.0,0.0,0.0]
[1780094517789,53.95,73381.01,6.0,0.0,0.0,0.0]
[1780094522823,53.95,73379.33,6.0,0.0,0.0,0.0]
[1780094530883,53.95,73379.99,6.0,0.0,0.0,0.0]
[1780094535919,53.95,73380.04,6.0,0.0,0.0,0.0]
[1780094540954,53.95,73380.51,6.0,0.0,0.0,0.0]
[1780094545989,53.95,73380.1,6.0,0.0,0.0,0.0]
[1780094551024,53.95,73376.88,6.0,0.0,0.0,0.0]
[1780094556059,53.95,73376.84,6.0,0.0,0.0,0.0]
[1780094561094,53.95,73378.23,6.0,0.0,0.0,0.0]
[1780094566130,53.95,73378.55,6.0,0.0,0.0,0.0]
[1780094571166,53.95,73379.11,6.0,0.0,0.0,0.0]
[1780094577208,53.95,73379.48,6.0,0.0,0.0,0.0]
[1780094582243,53.95,73379.59,6.0,0.0,0.0,0.0]
[1780094587277,53.95,73377.14,6.0,0.0,0.0,0.0]
[1780094592313,53.95,73378.39,6.0,0.0,0.0,0.0]
[1780094598359,53.95,73377.94,6.0,0.0,0.0,0.0]
[1780094603396,53.95,73377.52,6.0,0.0,0.0,0.0]
[1780094608431,53.95,73377.95,6.0,0.0,0.0,0.0]
[1780094611452,53.95,73378.07,6.0,0.0,0.0,0.0]
[1780094616487,53.95,73377.57,6.0,0.0,0.0,0.0]
[1780094621521,53.95,73375.83,6.0,0.0,0.0,0.0]
[1780094626557,53.95,73374.23,6.0,0.0,0.0,0.0]
[1780094632599,53.95,73374.43,6.0,0.0,0.0,0.0]
[1780094638641,53.95,73371.31,6.0,0.0,0.0,0.0]
[1780094643676,53.95,73365.58,6.0,0.0,0.0,0.0]
[1780094648711,53.95,73365.2,6.0,0.0,0.0,0.0]
[1780094653745,53.95,73365.44,6.0,0.0,0.0,0.0]
[1780094658781,53.95,73365.67,6.0,0.0,0.0,0.0]
[1780094663816,53.95,73365.18,6.0,0.0,0.0,0.0]
[1780094669858,53.95,73365.82,6.0,0.0,0.0,0.0]
[1780094671872,53.95,73365.97,6.0,0.0,0.0,0.0]
[1780094676908,53.95,73367.14,6.0,0.0,0.0,0.0]
[1780094679933,53.95,73383.38,6.0,0.0,0.0,0.0]
[1780094685975,53.95,73385.77,6.0,0.0,0.0,0.0]
[1780094691010,53.95,73387.74,6.0,0.0,0.0,0.0]
[1780094696045,53.95,73383.97,6.0,0.0,0.0,0.0]
[1780094699066,53.95,73374.69,6.0,0.0,0.0,0.0]
[1780094704100,53.95,73374.65,6.0,0.0,0.0,0.0]
[1780094709136,53.95,73374.55,6.0,0.0,0.0,0.0]
[1780094713478,53.95,73375.09,6.0,0.0,0.0,0.0]
[1780094713546,53.95,73375.31,6.0,0.0,0.0,0.0]
[1780094717192,53.95,73382.28,6.0,0.0,0.0,0.0]
[1780094722227,53.95,73382.91,6.0,0.0,0.0,0.0]
[1780094727261,53.95,73383.45,6.0,0.0,0.0,0.0]
[1780094731289,53.95,73383.27,6.0,0.0,0.0,0.0]
[1780094736326,53.95,73387.81,6.0,0.0,0.0,0.0]
[1780094742368,53.95,73393.32,6.0,0.0,0.0,0.0]
[1780094745389,53.95,73400.85,6.0,0.0,0.0,0.0]
[1780094746396,53.95,73407.75,6.0,0.0,0.0,0.0]
[1780094751430,53.95,73413.63,6.0,0.0,0.0,0.0]
[1780094756466,53.95,73414.19,6.0,0.0,0.0,0.0]
[1780094761501,53.95,73414.4,6.0,0.0,0.0,0.0]
[1780094766536,53.95,73414.47,6.0,0.0,0.0,0.0]
[1780094771572,53.95,73414.74,6.0,0.0,0.0,0.0]
[1780094776606,53.95,73415.23,6.0,0.0,0.0,0.0]
[1780094781642,53.95,73415.53,6.0,0.0,0.0,0.0]
[1780094786677,53.95,73415.71,6.0,0.0,0.0,0.0]
[1780094791712,53.95,73415.6,6.0,0.0,0.0,0.0]
[1780094794736,53.95,73425.92,6.0,0.0,0.0,0.0]
[1780094799768,53.95,73430.47,6.0,0.0,0.0,0.0]
[1780094804803,53.95,73431.06,6.0,0.0,0.0,0.0]
[1780094809838,53.95,73431.63,6.0,0.0,0.0,0.0]
[1780094814873,53.95,73431.68,6.0,0.0,0.0,0.0]
[1780094821922,53.95,73431.54,6.0,0.0,0.0,0.0]
[1780094826957,53.95,73430.07,6.0,0.0,0.0,0.0]
[1780094832999,53.95,73428.32,6.0,0.0,0.0,0.0]
[1780094833659,53.95,73428.32,6.0,0.0,0.0,0.0]
[1780094833732,53.95,73428.32,6.0,0.0,0.0,0.0]
[1780094843586,53.95,73428.4,6.0,0.0,0.0,0.0]
[1780094849111,53.95,73429.02,6.0,0.0,0.0,0.0]
[1780094851124,53.95,73430.21,6.0,0.0,0.0,0.0]
[1780094856160,53.95,73430.1,6.0,0.0,0.0,0.0]
[1780094861195,53.95,73430.4,6.0,0.0,0.0,0.0]
[1780094866230,53.95,73430.28,6.0,0.0,0.0,0.0]
[1780094871265,53.95,73431.09,6.0,0.0,0.0,0.0]
[1780094876300,53.95,73430.77,6.0,0.0,0.0,0.0]
[1780094876837,53.95,73430.77,6.0,0.0,0.0,0.0]
[1780094877905,53.95,73428.46,6.0,0.0,0.0,0.0]
[1780094883349,53.95,73429.15,6.0,0.0,0.0,0.0]
[1780094889391,53.95,73429.18,6.0,0.0,0.0,0.0]
[1780094894426,53.95,73429.6,6.0,0.0,0.0,0.0]
[1780094898455,53.95,73420.92,6.0,0.0,0.0,0.0]
[1780094903489,53.95,73419.85,6.0,0.0,0.0,0.0]
[1780094905506,53.95,73404.55,6.0,0.0,0.0,0.0]
[1780094906513,53.95,73383.72,6.0,0.0,0.0,0.0]
[1780094907527,53.95,73365.98,6.0,0.0,0.0,0.0]
[1780094912557,53.95,73373.73,6.0,0.0,0.0,0.0]
[1780094917594,53.95,73377.68,6.0,0.0,0.0,0.0]
[1780094921622,53.95,73387.58,6.0,0.0,0.0,0.0]
[1780094924643,53.95,73395.8,6.0,0.0,0.0,0.0]
[1780094929678,53.95,73396.58,6.0,0.0,0.0,0.0]
[1780094934714,53.95,73396.25,6.0,0.0,0.0,0.0]
[1780094940498,53.95,73396.43,6.0,0.0,0.0,0.0]
[1780094941310,53.95,73396.39,6.0,0.0,0.0,0.0]
[1780094946798,53.95,73403.65,6.0,0.0,0.0,0.0]
[1780094947805,53.95,73410.75,6.0,0.0,0.0,0.0]
[1780094952840,53.95,73414.46,6.0,0.0,0.0,0.0]
[1780094957875,53.95,73415.07,6.0,0.0,0.0,0.0]
[1780094962911,53.95,73417.44,6.0,0.0,0.0,0.0]
[1780094966938,53.95,73424.42,6.0,0.0,0.0,0.0]
[1780094976013,53.95,73426.69,6.0,0.0,0.0,0.0]
[1780094978020,53.95,73417.56,6.0,0.0,0.0,0.0]
[1780094984062,53.95,73416.83,6.0,0.0,0.0,0.0]
[1780094989097,53.95,73416.68,6.0,0.0,0.0,0.0]
[1780094995139,53.95,73416.73,6.0,0.0,0.0,0.0]
[1780094999190,53.95,73403.24,6.0,0.0,0.0,0.0]
[1780095000180,53.95,73382.96,6.0,0.0,0.0,0.0]
[1780095004208,53.95,73394.18,6.0,0.0,0.0,0.0]
[1780095007229,53.95,73386.57,6.0,0.0,0.0,0.0]
[1780095010250,53.95,73374.92,6.0,0.0,0.0,0.0]
[1780095015285,53.95,73368.67,6.0,0.0,0.0,0.0]
[1780095017299,53.95,73361.18,6.0,0.0,0.0,0.0]
[1780095022339,53.95,73360.88,6.0,0.0,0.0,0.0]
[1780095027374,53.95,73360.58,6.0,0.0,0.0,0.0]
[1780095031402,53.95,73362.09,6.0,0.0,0.0,0.0]
[1780095036437,53.95,73367.29,6.0,0.0,0.0,0.0]
[1780095041472,53.95,73367.8,6.0,0.0,0.0,0.0]
[1780095046507,53.95,73367.3,6.0,0.0,0.0,0.0]
[1780095051542,53.95,73363.34,6.0,0.0,0.0,0.0]
[1780095056577,53.95,73361.41,6.0,0.0,0.0,0.0]
[1780095061612,53.95,73360.21,6.0,0.0,0.0,0.0]
[1780095066647,53.95,73352.96,6.0,0.0,0.0,0.0]
[1780095068661,53.95,73344.29,6.0,0.0,0.0,0.0]
[1780095073696,53.95,73341.37,6.0,0.0,0.0,0.0]
[1780095078731,53.95,73337.39,6.0,0.0,0.0,0.0]
[1780095083767,53.95,73330.07,6.0,0.0,0.0,0.0]
[1780095088802,53.95,73329.66,6.0,0.0,0.0,0.0]
[1780095090649,53.95,73329.6,6.0,0.0,0.0,0.0]
[1780095091823,53.95,73329.04,6.0,0.0,0.0,0.0]
[1780095097865,53.95,73329.26,6.0,0.0,0.0,0.0]
[1780095102900,53.95,73326.7,6.0,0.0,0.0,0.0]
[1780095107935,53.95,73326.64,6.0,0.0,0.0,0.0]
[1780095112969,53.95,73328.17,6.0,0.0,0.0,0.0]
[1780095118005,53.95,73334.04,6.0,0.0,0.0,0.0]
[1780095123040,53.95,73335.68,6.0,0.0,0.0,0.0]
[1780095128075,53.95,73338.62,6.0,0.0,0.0,0.0]
[1780095130089,53.95,73330.45,6.0,0.0,0.0,0.0]
[1780095136131,53.95,73330.84,6.0,0.0,0.0,0.0]
[1780095137450,53.95,73330.84,6.0,0.0,0.0,0.0]
[1780095145194,53.95,73331.22,6.0,0.0,0.0,0.0]
[1780095152243,53.95,73331.61,6.0,0.0,0.0,0.0]
[1780095157278,53.95,73326.56,6.0,0.0,0.0,0.0]
[1780095162316,53.95,73325.96,6.0,0.0,0.0,0.0]
[1780095167351,53.95,73324.79,6.0,0.0,0.0,0.0]
[1780095173393,53.95,73323.72,6.0,0.0,0.0,0.0]
[1780095178429,53.95,73323.86,6.0,0.0,0.0,0.0]
[1780095184471,53.95,73326.63,6.0,0.0,0.0,0.0]
[1780095189506,53.95,73332.28,6.0,0.0,0.0,0.0]
[1780095194541,53.95,73332.98,6.0,0.0,0.0,0.0]
[1780095199576,53.95,73333.04,6.0,0.0,0.0,0.0]
[1780095205619,53.95,73337.61,6.0,0.0,0.0,0.0]
[1780095212668,53.95,73337.72,6.0,0.0,0.0,0.0]
[1780095217703,53.95,73342.79,6.0,0.0,0.0,0.0]
[1780095222738,53.95,73346.74,6.0,0.0,0.0,0.0]
[1780095227773,53.95,73333.84,6.0,0.0,0.0,0.0]
[1780095229786,53.95,73323.35,6.0,0.0,0.0,0.0]
[1780095234822,53.95,73325.5,6.0,0.0,0.0,0.0]
[1780095240864,53.95,73329.74,6.0,0.0,0.0,0.0]
[1780095245899,53.95,73333.49,6.0,0.0,0.0,0.0]
[1780095250936,53.95,73334.95,6.0,0.0,0.0,0.0]
[1780095256978,53.95,73334.82,6.0,0.0,0.0,0.0]
[1780095262013,53.95,73335.17,6.0,0.0,0.0,0.0]
[1780095267048,53.95,73335.19,6.0,0.0,0.0,0.0]
[1780095271076,53.95,73335.47,6.0,0.0,0.0,0.0]
[1780095276111,53.95,73338.15,6.0,0.0,0.0,0.0]
[1780095281146,53.95,73343.48,6.0,0.0,0.0,0.0]
[1780095286181,53.95,73343.09,6.0,0.0,0.0,0.0]
[1780095299273,53.95,73342.93,6.0,0.0,0.0,0.0]
[1780095303301,53.95,73350.98,6.0,0.0,0.0,0.0]
[1780095306322,53.95,73359.91,6.0,0.0,0.0,0.0]
[1780095311357,53.95,73361.42,6.0,0.0,0.0,0.0]
[1780095316391,53.95,73362.23,6.0,0.0,0.0,0.0]
[1780095323441,53.95,73359.77,6.0,0.0,0.0,0.0]
[1780095328476,53.95,73359.26,6.0,0.0,0.0,0.0]
[1780095331497,53.95,73359.09,6.0,0.0,0.0,0.0]
[1780095336532,53.95,73358.73,6.0,0.0,0.0,0.0]
[1780095341567,53.95,73358.91,6.0,0.0,0.0,0.0]
[1780095345595,53.95,73367.37,6.0,0.0,0.0,0.0]
[1780095350630,53.95,73370.76,6.0,0.0,0.0,0.0]
[1780095355665,53.95,73373.23,6.0,0.0,0.0,0.0]
[1780095358685,53.95,73380.73,6.0,0.0,0.0,0.0]
[1780095363722,53.95,73384.68,6.0,0.0,0.0,0.0]
[1780095368758,53.95,73386.53,6.0,0.0,0.0,0.0]
[1780095375807,53.95,73387.26,6.0,0.0,0.0,0.0]
[1780095380847,53.95,73388.23,6.0,0.0,0.0,0.0]
[1780095385882,53.95,73393.42,6.0,0.0,0.0,0.0]
[1780095390917,53.95,73393.97,6.0,0.0,0.0,0.0]
[1780095391924,53.95,73393.96,6.0,0.0,0.0,0.0]
[1780095396959,53.95,73394.87,6.0,0.0,0.0,0.0]
[1780095401997,53.95,73398.91,6.0,0.0,0.0,0.0]
[1780095406025,53.95,73408.14,6.0,0.0,0.0,0.0]
[1780095411060,53.95,73411.22,6.0,0.0,0.0,0.0]
[1780095416095,53.95,73413.4,6.0,0.0,0.0,0.0]
[1780095421130,53.95,73413.4,6.0,0.0,0.0,0.0]
[1780095425158,53.95,73405.76,6.0,0.0,0.0,0.0]
[1780095430193,53.95,73403.94,6.0,0.0,0.0,0.0]
[1780095438248,53.95,73403.95,6.0,0.0,0.0,0.0]
[1780095443284,53.95,73403.85,6.0,0.0,0.0,0.0]
[1780095448319,53.95,73403.42,6.0,0.0,0.0,0.0]
[1780095451340,53.95,73403.67,6.0,0.0,0.0,0.0]
[1780095456375,53.95,73401.47,6.0,0.0,0.0,0.0]
[1780095461410,53.95,73401.36,6.0,0.0,0.0,0.0]
[1780095466444,53.95,73401.22,6.0,0.0,0.0,0.0]
[1780095474501,53.95,73401.32,6.0,0.0,0.0,0.0]
[1780095479536,53.95,73401.42,6.0,0.0,0.0,0.0]
[1780095484571,53.95,73402.07,6.0,0.0,0.0,0.0]
[1780095489606,53.95,73400.52,6.0,0.0,0.0,0.0]
[1780095494641,53.95,73400.83,6.0,0.0,0.0,0.0]
[1780095499676,53.95,73401.61,6.0,0.0,0.0,0.0]
[1780095504711,53.95,73401.53,6.0,0.0,0.0,0.0]
[1780095510753,53.95,73402.44,6.0,0.0,0.0,0.0]
[1780095511759,53.95,73403.65,6.0,0.0,0.0,0.0]
[1780095516795,53.95,73401.33,6.0,0.0,0.0,0.0]
[1780095521830,53.95,73400.95,6.0,0.0,0.0,0.0]
[1780095526865,53.95,73400.49,6.0,0.0,0.0,0.0]
[1780095528879,53.95,73385.08,6.0,0.0,0.0,0.0]
[1780095533913,53.95,73390.59,6.0,0.0,0.0,0.0]
[1780095538948,53.95,73395.47,6.0,0.0,0.0,0.0]
[1780095543985,53.95,73395.0,6.0,0.0,0.0,0.0]
[1780095550028,53.95,73394.87,6.0,0.0,0.0,0.0]
[1780095551499,53.95,73394.74,6.0,0.0,0.0,0.0]
[1780095551858,53.95,73394.74,6.0,0.0,0.0,0.0]
[1780095560098,53.95,73396.26,6.0,0.0,0.0,0.0]
[1780095565133,53.95,73396.9,6.0,0.0,0.0,0.0]
[1780095570168,53.95,73396.91,6.0,0.0,0.0,0.0]
[1780095571175,53.95,73396.84,6.0,0.0,0.0,0.0]
[1780095576212,53.95,73394.7,6.0,0.0,0.0,0.0]
[1780095581246,53.95,73394.53,6.0,0.0,0.0,0.0]
[1780095583381,53.95,73394.57,6.0,0.0,0.0,0.0]
[1780095583578,53.95,73394.27,6.0,0.0,0.0,0.0]
[1780095589303,53.95,73393.75,6.0,0.0,0.0,0.0]
[1780095598366,53.95,73393.39,6.0,0.0,0.0,0.0]
[1780095601393,53.95,73385.38,6.0,0.0,0.0,0.0]
[1780095602396,53.95,73376.57,6.0,0.0,0.0,0.0]
[1780095605416,53.95,73365.92,6.0,0.0,0.0,0.0]
[1780095610452,53.95,73366.66,6.0,0.0,0.0,0.0]
[1780095615487,53.95,73364.73,6.0,0.0,0.0,0.0]
[1780095621529,53.95,73365.82,6.0,0.0,0.0,0.0]
[1780095626579,53.95,73366.26,6.0,0.0,0.0,0.0]
[1780095634635,53.95,73366.3,6.0,0.0,0.0,0.0]
[1780095639670,53.95,73363.96,6.0,0.0,0.0,0.0]
[1780095643573,53.95,73363.96,6.0,0.0,0.0,0.0]
[1780095644036,53.95,73363.96,6.0,0.0,0.0,0.0]
[1780095644705,53.95,73355.87,6.0,0.0,0.0,0.0]
[1780095647726,53.95,73346.1,6.0,0.0,0.0,0.0]
[1780095652761,53.95,73344.17,6.0,0.0,0.0,0.0]
[1780095655782,53.95,73337.14,6.0,0.0,0.0,0.0]
[1780095660819,53.95,73336.28,6.0,0.0,0.0,0.0]
[1780095665859,53.95,73335.23,6.0,0.0,0.0,0.0]
[1780095670894,53.95,73333.7,6.0,0.0,0.0,0.0]
[1780095676936,53.95,73335.02,6.0,0.0,0.0,0.0]
[1780095681974,53.95,73335.21,6.0,0.0,0.0,0.0]
[1780095687009,53.95,73333.82,6.0,0.0,0.0,0.0]
[1780095691037,53.95,73331.1,6.0,0.0,0.0,0.0]
[1780095696072,53.95,73332.34,6.0,0.0,0.0,0.0]
[1780095701106,53.95,73332.07,6.0,0.0,0.0,0.0]
[1780095706142,53.95,73330.23,6.0,0.0,0.0,0.0]
[1780095711177,53.95,73330.89,6.0,0.0,0.0,0.0]
[1780095716212,53.95,73328.87,6.0,0.0,0.0,0.0]
[1780095721247,53.95,73332.72,6.0,0.0,0.0,0.0]
[1780095726282,53.95,73331.53,6.0,0.0,0.0,0.0]
[1780095731317,53.95,73332.27,6.0,0.0,0.0,0.0]
[1780095736351,53.95,73335.3,6.0,0.0,0.0,0.0]
[1780095741388,53.95,73336.48,6.0,0.0,0.0,0.0]
[1780095743402,53.95,73329.73,6.0,0.0,0.0,0.0]
[1780095748438,53.95,73329.84,6.0,0.0,0.0,0.0]
[1780095751459,53.95,73329.85,6.0,0.0,0.0,0.0]
[1780095756494,53.95,73329.74,6.0,0.0,0.0,0.0]
[1780095761529,53.95,73332.33,6.0,0.0,0.0,0.0]
[1780095763542,53.95,73337.2,6.0,0.0,0.0,0.0]
[1780095764492,53.95,73338.33,6.0,0.0,0.0,0.0]
[1780095769585,53.95,73338.56,6.0,0.0,0.0,0.0]
[1780095774620,53.95,73338.1,6.0,0.0,0.0,0.0]
[1780095780662,53.95,73337.82,6.0,0.0,0.0,0.0]
[1780095783805,53.95,73338.46,6.0,0.0,0.0,0.0]
[1780095785846,53.95,73338.09,6.0,0.0,0.0,0.0]
[1780095790737,53.95,73350.91,6.0,0.0,0.0,0.0]
[1780095795771,53.95,73356.02,6.0,0.0,0.0,0.0]
[1780095800808,53.95,73356.28,6.0,0.0,0.0,0.0]
[1780095805843,53.95,73354.96,6.0,0.0,0.0,0.0]
[1780095807858,53.95,73370.21,6.0,0.0,0.0,0.0]
[1780095811886,53.95,73368.77,6.0,0.0,0.0,0.0]
[1780095816921,53.95,73366.29,6.0,0.0,0.0,0.0]
[1780095821956,53.95,73367.84,6.0,0.0,0.0,0.0]
[1780095823796,53.95,73368.29,6.0,0.0,0.0,0.0]
[1780095824025,53.95,73368.29,6.0,0.0,0.0,0.0]
[1780095832029,53.95,73364.46,6.0,0.0,0.0,0.0]
[1780095838070,53.95,73364.27,6.0,0.0,0.0,0.0]
[1780095843115,53.95,73366.81,6.0,0.0,0.0,0.0]
[1780095848152,53.95,73372.53,6.0,0.0,0.0,0.0]
[1780095853187,53.95,73372.09,6.0,0.0,0.0,0.0]
[1780095858222,53.95,73372.1,6.0,0.0,0.0,0.0]
[1780095864264,53.95,73372.39,6.0,0.0,0.0,0.0]
[1780095870306,53.95,73374.32,6.0,0.0,0.0,0.0]
[1780095871313,53.95,73375.47,6.0,0.0,0.0,0.0]
[1780095876348,53.95,73375.21,6.0,0.0,0.0,0.0]
[1780095881383,53.95,73374.07,6.0,0.0,0.0,0.0]
[1780095886418,53.95,73373.19,6.0,0.0,0.0,0.0]
[1780095891453,53.95,73373.19,6.0,0.0,0.0,0.0]
[1780095896488,53.95,73374.38,6.0,0.0,0.0,0.0]
[1780095901523,53.95,73378.82,6.0,0.0,0.0,0.0]
[1780095906558,53.95,73383.92,6.0,0.0,0.0,0.0]
[1780095911596,53.95,73389.99,6.0,0.0,0.0,0.0]
[1780095912611,53.95,73378.51,6.0,0.0,0.0,0.0]
[1780095914652,53.95,73371.47,6.0,0.0,0.0,0.0]
[1780095919690,53.95,73376.93,6.0,0.0,0.0,0.0]
[1780095924725,53.95,73378.03,6.0,0.0,0.0,0.0]
[1780095929760,53.95,73381.69,6.0,0.0,0.0,0.0]
[1780095931774,53.95,73381.98,6.0,0.0,0.0,0.0]
[1780095936809,53.95,73381.91,6.0,0.0,0.0,0.0]
[1780095944864,53.95,73383.23,6.0,0.0,0.0,0.0]
[1780095948896,53.95,73372.81,6.0,0.0,0.0,0.0]
[1780095953930,53.95,73371.04,6.0,0.0,0.0,0.0]
[1780095958967,53.95,73372.68,6.0,0.0,0.0,0.0]
[1780095964005,53.95,73374.13,6.0,0.0,0.0,0.0]
[1780095971051,53.95,73375.13,6.0,0.0,0.0,0.0]
[1780095976086,53.95,73375.04,6.0,0.0,0.0,0.0]
[1780095983135,53.95,73375.01,6.0,0.0,0.0,0.0]
[1780095989181,53.95,73373.66,6.0,0.0,0.0,0.0]
[1780095991194,53.95,73373.05,6.0,0.0,0.0,0.0]
[1780095996229,53.95,73371.94,6.0,0.0,0.0,0.0]
[1780096001265,53.95,73372.06,6.0,0.0,0.0,0.0]
[1780096006300,53.95,73372.54,6.0,0.0,0.0,0.0]
[1780096012342,53.95,73372.78,6.0,0.0,0.0,0.0]
[1780096017377,53.95,73372.83,6.0,0.0,0.0,0.0]
[1780096022412,53.95,73372.93,6.0,0.0,0.0,0.0]
[1780096027447,53.95,73373.61,6.0,0.0,0.0,0.0]
[1780096032482,53.95,73378.38,6.0,0.0,0.0,0.0]
[1780096037520,53.95,73379.61,6.0,0.0,0.0,0.0]
[1780096042556,53.95,73378.39,6.0,0.0,0.0,0.0]
[1780096047594,53.95,73381.43,6.0,0.0,0.0,0.0]
[1780096051622,53.95,73383.17,6.0,0.0,0.0,0.0]
[1780096056657,53.95,73382.61,6.0,0.0,0.0,0.0]
[1780096061692,53.95,73382.77,6.0,0.0,0.0,0.0]
[1780096066729,53.95,73382.97,6.0,0.0,0.0,0.0]
[1780096072771,53.95,73382.94,6.0,0.0,0.0,0.0]
[1780096077806,53.95,73382.66,6.0,0.0,0.0,0.0]
[1780096083848,53.95,73382.96,6.0,0.0,0.0,0.0]
[1780096088886,53.95,73386.75,6.0,0.0,0.0,0.0]
[1780096093922,53.95,73387.34,6.0,0.0,0.0,0.0]
[1780096098956,53.95,73390.43,6.0,0.0,0.0,0.0]
[1780096104022,53.95,73394.52,6.0,0.0,0.0,0.0]
[1780096106020,53.95,73403.02,6.0,0.0,0.0,0.0]
[1780096111055,53.95,73411.08,6.0,0.0,0.0,0.0]
[1780096113069,53.95,73419.32,6.0,0.0,0.0,0.0]
[1780096118104,53.95,73424.51,6.0,0.0,0.0,0.0]
[1780096123139,53.95,73423.66,6.0,0.0,0.0,0.0]
[1780096127167,53.95,73415.2,6.0,0.0,0.0,0.0]
[1780096132202,53.95,73410.29,6.0,0.0,0.0,0.0]
[1780096133209,53.95,73399.08,6.0,0.0,0.0,0.0]
[1780096134216,53.95,73387.14,6.0,0.0,0.0,0.0]
[1780096139251,53.95,73385.35,6.0,0.0,0.0,0.0]
[1780096144286,53.95,73383.89,6.0,0.0,0.0,0.0]
[1780096149321,53.95,73384.48,6.0,0.0,0.0,0.0]
[1780096155363,53.95,73383.75,6.0,0.0,0.0,0.0]
[1780096160398,53.95,73380.53,6.0,0.0,0.0,0.0]
[1780096162543,53.95,73380.97,6.0,0.0,0.0,0.0]
[1780096163166,53.95,73374.77,6.0,0.0,0.0,0.0]
[1780096163425,53.95,73366.29,6.0,0.0,0.0,0.0]
[1780096168460,53.95,73366.9,6.0,0.0,0.0,0.0]
[1780096172488,53.95,73367.53,6.0,0.0,0.0,0.0]
[1780096182558,53.95,73366.84,6.0,0.0,0.0,0.0]
[1780096189607,53.95,73366.68,6.0,0.0,0.0,0.0]
[1780096194642,53.95,73366.86,6.0,0.0,0.0,0.0]
[1780096199678,53.95,73366.74,6.0,0.0,0.0,0.0]
[1780096204713,53.95,73366.17,6.0,0.0,0.0,0.0]
[1780096209748,53.95,73367.03,6.0,0.0,0.0,0.0]
[1780096214783,53.95,73364.17,6.0,0.0,0.0,0.0]
[1780096219818,53.95,73364.25,6.0,0.0,0.0,0.0]
[1780096224853,53.95,73370.19,6.0,0.0,0.0,0.0]
[1780096229888,53.95,73375.42,6.0,0.0,0.0,0.0]
[1780096231903,53.95,73375.55,6.0,0.0,0.0,0.0]
[1780096237945,53.95,73375.89,6.0,0.0,0.0,0.0]
[1780096242981,53.95,73361.31,6.0,0.0,0.0,0.0]
[1780096243988,53.95,73351.03,6.0,0.0,0.0,0.0]
[1780096249025,53.95,73352.16,6.0,0.0,0.0,0.0]
[1780096255067,53.95,73352.7,6.0,0.0,0.0,0.0]
[1780096260104,53.95,73354.83,6.0,0.0,0.0,0.0]
[1780096265137,53.95,73359.73,6.0,0.0,0.0,0.0]
[1780096270172,53.95,73367.52,6.0,0.0,0.0,0.0]
[1780096275207,53.95,73369.11,6.0,0.0,0.0,0.0]
[1780096280241,53.95,73369.47,6.0,0.0,0.0,0.0]
[1780096285277,53.95,73366.66,6.0,0.0,0.0,0.0]
[1780096290313,53.95,73366.59,6.0,0.0,0.0,0.0]
[1780096291319,53.95,73366.64,6.0,0.0,0.0,0.0]
[1780096296354,53.95,73366.11,6.0,0.0,0.0,0.0]
[1780096301389,53.95,73365.53,6.0,0.0,0.0,0.0]
[1780096306424,53.95,73363.77,6.0,0.0,0.0,0.0]
[1780096309446,53.95,73352.95,6.0,0.0,0.0,0.0]
[1780096314481,53.95,73350.71,6.0,0.0,0.0,0.0]
[1780096319516,53.95,73353.17,6.0,0.0,0.0,0.0]
[1780096325558,53.95,73356.63,6.0,0.0,0.0,0.0]
[1780096330592,53.95,73358.32,6.0,0.0,0.0,0.0]
[1780096336635,53.95,73358.22,6.0,0.0,0.0,0.0]
[1780096341670,53.95,73357.81,6.0,0.0,0.0,0.0]
[1780096346705,53.95,73359.32,6.0,0.0,0.0,0.0]
[1780096351740,53.95,73358.73,6.0,0.0,0.0,0.0]
[1780096355769,53.95,73346.37,6.0,0.0,0.0,0.0]
[1780096360804,53.95,73341.04,6.0,0.0,0.0,0.0]
[1780096365840,53.95,73342.99,6.0,0.0,0.0,0.0]
[1780096370875,53.95,73337.93,6.0,0.0,0.0,0.0]
[1780096375910,53.95,73338.63,6.0,0.0,0.0,0.0]
[1780096380945,53.95,73344.04,6.0,0.0,0.0,0.0]
[1780096382960,53.95,73334.31,6.0,0.0,0.0,0.0]
[1780096383967,53.95,73326.99,6.0,0.0,0.0,0.0]
[1780096389002,53.95,73325.63,6.0,0.0,0.0,0.0]
[1780096393031,53.95,73315.31,6.0,0.0,0.0,0.0]
[1780096394038,53.95,73306.69,6.0,0.0,0.0,0.0]
[1780096399076,53.95,73306.24,6.0,0.0,0.0,0.0]
[1780096404111,53.95,73307.95,6.0,0.0,0.0,0.0]
[1780096409146,53.95,73314.0,6.0,0.0,0.0,0.0]
[1780096411160,53.95,73314.12,6.0,0.0,0.0,0.0]
[1780096418209,53.95,73313.35,6.0,0.0,0.0,0.0]
[1780096423245,53.95,73307.77,6.0,0.0,0.0,0.0]
[1780096429286,53.95,73308.33,6.0,0.0,0.0,0.0]
[1780096434321,53.95,73307.89,6.0,0.0,0.0,0.0]
[1780096437342,53.95,73315.77,6.0,0.0,0.0,0.0]
[1780096442378,53.95,73322.49,6.0,0.0,0.0,0.0]
[1780096447413,53.95,73323.21,6.0,0.0,0.0,0.0]
[1780096452448,53.95,73327.67,6.0,0.0,0.0,0.0]
[1780096457483,53.95,73328.25,6.0,0.0,0.0,0.0]
[1780096462518,53.95,73330.79,6.0,0.0,0.0,0.0]
[1780096467552,53.95,73337.84,6.0,0.0,0.0,0.0]
[1780096471586,53.95,73338.59,6.0,0.0,0.0,0.0]
[1780096476621,53.95,73335.91,6.0,0.0,0.0,0.0]
[1780096480650,53.95,73327.69,6.0,0.0,0.0,0.0]
[1780096485685,53.95,73321.85,6.0,0.0,0.0,0.0]
[1780096490720,53.95,73321.65,6.0,0.0,0.0,0.0]
[1780096496762,53.95,73321.58,6.0,0.0,0.0,0.0]
[1780096501797,53.95,73325.33,6.0,0.0,0.0,0.0]
[1780096506834,53.95,73332.61,6.0,0.0,0.0,0.0]
[1780096507839,53.95,73344.05,6.0,0.0,0.0,0.0]
[1780096512874,53.95,73343.33,6.0,0.0,0.0,0.0]
[1780096517909,53.95,73344.04,6.0,0.0,0.0,0.0]
[1780096523951,53.95,73351.05,6.0,0.0,0.0,0.0]
[1780096528986,53.95,73351.35,6.0,0.0,0.0,0.0]
[1780096531000,53.95,73351.74,6.0,0.0,0.0,0.0]
[1780096537043,53.95,73351.47,6.0,0.0,0.0,0.0]
[1780096542078,53.95,73351.32,6.0,0.0,0.0,0.0]
[1780096545099,53.95,73361.28,6.0,0.0,0.0,0.0]
[1780096546126,53.95,73369.44,6.0,0.0,0.0,0.0]
[1780096551146,53.95,73371.21,6.0,0.0,0.0,0.0]
[1780096556181,53.95,73368.25,6.0,0.0,0.0,0.0]
[1780096561216,53.95,73377.04,6.0,0.0,0.0,0.0]
[1780096566253,53.95,73379.39,6.0,0.0,0.0,0.0]
[1780096571288,53.95,73379.73,6.0,0.0,0.0,0.0]
[1780096576323,53.95,73380.15,6.0,0.0,0.0,0.0]
[1780096581358,53.95,73380.09,6.0,0.0,0.0,0.0]
[1780096584379,53.95,73369.37,6.0,0.0,0.0,0.0]
[1780096589414,53.95,73370.79,6.0,0.0,0.0,0.0]
[1780096591428,53.95,73370.76,6.0,0.0,0.0,0.0]
[1780096596463,53.95,73379.22,6.0,0.0,0.0,0.0]
[1780096601500,53.95,73378.22,6.0,0.0,0.0,0.0]
[1780096602507,53.95,73371.56,6.0,0.0,0.0,0.0]
[1780096604521,53.95,73363.89,6.0,0.0,0.0,0.0]
[1780096609556,53.95,73359.48,6.0,0.0,0.0,0.0]
[1780096614591,53.95,73361.57,6.0,0.0,0.0,0.0]
[1780096621640,53.95,73358.19,6.0,0.0,0.0,0.0]
[1780096626674,53.95,73357.98,6.0,0.0,0.0,0.0]
[1780096632717,53.95,73358.88,6.0,0.0,0.0,0.0]
[1780096637752,53.95,73359.18,6.0,0.0,0.0,0.0]
[1780096642793,53.95,73351.0,6.0,0.0,0.0,0.0]
[1780096647828,53.95,73346.45,6.0,0.0,0.0,0.0]
[1780096651856,53.95,73341.55,6.0,0.0,0.0,0.0]
[1780096656891,53.95,73335.81,6.0,0.0,0.0,0.0]
[1780096660919,53.95,73328.17,6.0,0.0,0.0,0.0]
[1780096665954,53.95,73327.6,6.0,0.0,0.0,0.0]
[1780096668976,53.95,73318.39,6.0,0.0,0.0,0.0]
[1780096669982,53.95,73310.22,6.0,0.0,0.0,0.0]
[1780096675017,53.95,73310.12,6.0,0.0,0.0,0.0]
[1780096680062,53.95,73312.13,6.0,0.0,0.0,0.0]
[1780096685096,53.95,73317.47,6.0,0.0,0.0,0.0]
[1780096690131,53.95,73318.13,6.0,0.0,0.0,0.0]
[1780096690845,53.95,73318.13,6.0,0.0,0.0,0.0]
[1780096690962,53.95,73318.13,6.0,0.0,0.0,0.0]
[1780096696173,53.95,73319.25,6.0,0.0,0.0,0.0]
[1780096697180,53.95,73326.1,6.0,0.0,0.0,0.0]
[1780096699193,53.95,73335.78,6.0,0.0,0.0,0.0]
[1780096701212,53.95,73346.19,6.0,0.0,0.0,0.0]
[1780096703226,53.95,73353.27,6.0,0.0,0.0,0.0]
[1780096708261,53.95,73352.88,6.0,0.0,0.0,0.0]
[1780096714303,53.95,73351.84,6.0,0.0,0.0,0.0]
[1780096719338,53.95,73350.83,6.0,0.0,0.0,0.0]
[1780096724373,53.95,73343.49,6.0,0.0,0.0,0.0]
[1780096730415,53.95,73338.28,6.0,0.0,0.0,0.0]
[1780096735452,53.95,73338.73,6.0,0.0,0.0,0.0]
[1780096740487,53.95,73342.96,6.0,0.0,0.0,0.0]
[1780096745522,53.95,73339.94,6.0,0.0,0.0,0.0]
[1780096750557,53.95,73338.04,6.0,0.0,0.0,0.0]
[1780096755592,53.95,73340.8,6.0,0.0,0.0,0.0]
[1780096760627,53.95,73334.89,6.0,0.0,0.0,0.0]
[1780096765662,53.95,73334.74,6.0,0.0,0.0,0.0]
[1780096773502,53.95,73334.71,6.0,0.0,0.0,0.0]
[1780096773597,53.95,73334.71,6.0,0.0,0.0,0.0]
[1780096774506,53.95,73334.71,6.0,0.0,0.0,0.0]
[1780096779760,53.95,73334.69,6.0,0.0,0.0,0.0]
[1780096784796,53.95,73338.58,6.0,0.0,0.0,0.0]
[1780096789830,53.95,73339.55,6.0,0.0,0.0,0.0]
[1780096794866,53.95,73343.34,6.0,0.0,0.0,0.0]
[1780096799901,53.95,73337.66,6.0,0.0,0.0,0.0]
[1780096802923,53.95,73346.17,6.0,0.0,0.0,0.0]
[1780096807958,53.95,73347.23,6.0,0.0,0.0,0.0]
[1780096812993,53.95,73350.12,6.0,0.0,0.0,0.0]
[1780096818033,53.95,73350.2,6.0,0.0,0.0,0.0]
[1780096826089,53.95,73350.29,6.0,0.0,0.0,0.0]
[1780096831124,53.95,73349.71,6.0,0.0,0.0,0.0]
[1780096842201,53.95,73350.35,6.0,0.0,0.0,0.0]
[1780096847236,53.95,73353.59,6.0,0.0,0.0,0.0]
[1780096852271,53.95,73353.15,6.0,0.0,0.0,0.0]
[1780096859320,53.95,73351.68,6.0,0.0,0.0,0.0]
[1780096866369,53.95,73350.96,6.0,0.0,0.0,0.0]
[1780096875432,53.95,73343.41,6.0,0.0,0.0,0.0]
[1780096882481,53.95,73336.06,6.0,0.0,0.0,0.0]
[1780096888523,53.95,73333.27,6.0,0.0,0.0,0.0]
[1780096889530,53.95,73320.22,6.0,0.0,0.0,0.0]
[1780096891543,53.95,73312.27,6.0,0.0,0.0,0.0]
[1780096895580,53.95,73305.55,6.0,0.0,0.0,0.0]
[1780096900615,53.95,73306.56,6.0,0.0,0.0,0.0]
[1780096905650,53.95,73309.3,6.0,0.0,0.0,0.0]
[1780096909679,53.95,73302.58,6.0,0.0,0.0,0.0]
[1780096914714,53.95,73301.16,6.0,0.0,0.0,0.0]
[1780096919749,53.95,73301.19,6.0,0.0,0.0,0.0]
[1780096924783,53.95,73301.12,6.0,0.0,0.0,0.0]
[1780096930832,53.95,73301.53,6.0,0.0,0.0,0.0]
[1780096935866,53.95,73296.38,6.0,0.0,0.0,0.0]
[1780096940902,53.95,73295.0,6.0,0.0,0.0,0.0]
[1780096943923,53.95,73285.09,6.0,0.0,0.0,0.0]
[1780096945937,53.95,73276.35,6.0,0.0,0.0,0.0]
[1780096949965,53.95,73269.15,6.0,0.0,0.0,0.0]
[1780096951979,53.95,73267.26,6.0,0.0,0.0,0.0]
[1780096957015,53.95,73263.8,6.0,0.0,0.0,0.0]
[1780096962050,53.95,73260.78,6.0,0.0,0.0,0.0]
[1780096967088,53.95,73260.11,6.0,0.0,0.0,0.0]
[1780096972123,53.95,73255.38,6.0,0.0,0.0,0.0]
[1780096977158,53.95,73252.46,6.0,0.0,0.0,0.0]
[1780096982194,53.95,73250.51,6.0,0.0,0.0,0.0]
[1780096987229,53.95,73249.7,6.0,0.0,0.0,0.0]
[1780096990250,53.95,73236.78,6.0,0.0,0.0,0.0]
[1780096995285,53.95,73234.24,6.0,0.0,0.0,0.0]
[1780097000320,53.95,73237.53,6.0,0.0,0.0,0.0]
[1780097005355,53.95,73240.74,6.0,0.0,0.0,0.0]
[1780097008375,53.95,73253.81,6.0,0.0,0.0,0.0]
[1780097011397,53.95,73250.74,6.0,0.0,0.0,0.0]
[1780097017439,53.95,73249.91,6.0,0.0,0.0,0.0]
[1780097022474,53.95,73249.11,6.0,0.0,0.0,0.0]
[1780097027509,53.95,73248.33,6.0,0.0,0.0,0.0]
[1780097032544,53.95,73247.78,6.0,0.0,0.0,0.0]
[1780097037579,53.95,73245.56,6.0,0.0,0.0,0.0]
[1780097041608,53.95,73257.06,6.0,0.0,0.0,0.0]
[1780097046649,53.95,73258.0,6.0,0.0,0.0,0.0]
[1780097051684,53.95,73255.05,6.0,0.0,0.0,0.0]
[1780097056723,53.95,73260.86,6.0,0.0,0.0,0.0]
[1780097057732,53.95,73268.25,6.0,0.0,0.0,0.0]
[1780097059746,53.95,73275.43,6.0,0.0,0.0,0.0]
[1780097064781,53.95,73277.11,6.0,0.0,0.0,0.0]
[1780097071830,53.95,73278.86,6.0,0.0,0.0,0.0]
[1780097077872,53.95,73278.73,6.0,0.0,0.0,0.0]
[1780097082907,53.95,73276.52,6.0,0.0,0.0,0.0]
[1780097087942,53.95,73276.24,6.0,0.0,0.0,0.0]
[1780097092977,53.95,73270.93,6.0,0.0,0.0,0.0]
[1780097098013,53.95,73262.08,6.0,0.0,0.0,0.0]
[1780097103048,53.95,73259.8,6.0,0.0,0.0,0.0]
[1780097108084,53.95,73268.89,6.0,0.0,0.0,0.0]
[1780097113118,53.95,73269.61,6.0,0.0,0.0,0.0]
[1780097118155,53.95,73270.55,6.0,0.0,0.0,0.0]
[1780097123190,53.95,73271.02,6.0,0.0,0.0,0.0]
[1780097124200,53.95,73281.88,6.0,0.0,0.0,0.0]
[1780097126212,53.95,73289.76,6.0,0.0,0.0,0.0]
[1780097130242,53.95,73297.15,6.0,0.0,0.0,0.0]
[1780097131249,53.95,73297.56,6.0,0.0,0.0,0.0]
[1780097132256,53.95,73307.04,6.0,0.0,0.0,0.0]
[1780097133263,53.95,73316.93,6.0,0.0,0.0,0.0]
[1780097138299,53.95,73311.7,6.0,0.0,0.0,0.0]
[1780097143335,53.95,73303.04,6.0,0.0,0.0,0.0]
[1780097148369,53.95,73303.32,6.0,0.0,0.0,0.0]
[1780097153404,53.95,73300.89,6.0,0.0,0.0,0.0]
[1780097159446,53.95,73298.31,6.0,0.0,0.0,0.0]
[1780097164481,53.95,73297.63,6.0,0.0,0.0,0.0]
[1780097169515,53.95,73291.43,6.0,0.0,0.0,0.0]
[1780097174551,53.95,73291.35,6.0,0.0,0.0,0.0]
[1780097179586,53.95,73292.66,6.0,0.0,0.0,0.0]
[1780097184621,53.95,73292.8,6.0,0.0,0.0,0.0]
[1780097189656,53.95,73295.53,6.0,0.0,0.0,0.0]
[1780097192676,53.95,73296.8,6.0,0.0,0.0,0.0]
[1780097197712,53.95,73298.84,6.0,0.0,0.0,0.0]
[1780097202747,53.95,73298.72,6.0,0.0,0.0,0.0]
[1780097207782,53.95,73301.52,6.0,0.0,0.0,0.0]
[1780097212816,53.95,73302.56,6.0,0.0,0.0,0.0]
[1780097219866,53.95,73302.64,6.0,0.0,0.0,0.0]
[1780097224901,53.95,73303.28,6.0,0.0,0.0,0.0]
[1780097230943,53.95,73303.08,6.0,0.0,0.0,0.0]
[1780097235978,53.95,73299.12,6.0,0.0,0.0,0.0]
[1780097241017,53.95,73298.39,6.0,0.0,0.0,0.0]
[1780097247059,53.95,73297.64,6.0,0.0,0.0,0.0]
[1780097251087,53.95,73298.13,6.0,0.0,0.0,0.0]
[1780097256122,53.95,73295.64,6.0,0.0,0.0,0.0]
[1780097261157,53.95,73291.22,6.0,0.0,0.0,0.0]
[1780097266192,53.95,73291.33,6.0,0.0,0.0,0.0]
[1780097271227,53.95,73291.16,6.0,0.0,0.0,0.0]
[1780097274249,53.95,73299.1,6.0,0.0,0.0,0.0]
[1780097279283,53.95,73302.34,6.0,0.0,0.0,0.0]
[1780097284319,53.95,73301.22,6.0,0.0,0.0,0.0]
[1780097292375,53.95,73301.73,6.0,0.0,0.0,0.0]
[1780097297410,53.95,73310.92,6.0,0.0,0.0,0.0]
[1780097302445,53.95,73313.79,6.0,0.0,0.0,0.0]
[1780097307480,53.95,73314.12,6.0,0.0,0.0,0.0]
[1780097313522,53.95,73313.9,6.0,0.0,0.0,0.0]
[1780097318557,53.95,73314.01,6.0,0.0,0.0,0.0]
[1780097325607,53.95,73313.59,6.0,0.0,0.0,0.0]
[1780097327620,53.95,73305.84,6.0,0.0,0.0,0.0]
[1780097332654,53.95,73305.75,6.0,0.0,0.0,0.0]
[1780097336214,53.95,73305.75,6.0,0.0,0.0,0.0]
[1780097342726,53.95,73298.77,6.0,0.0,0.0,0.0]
[1780097344739,53.95,73292.19,6.0,0.0,0.0,0.0]
[1780097349774,53.95,73292.01,6.0,0.0,0.0,0.0]
[1780097354809,53.95,73294.17,6.0,0.0,0.0,0.0]
[1780097360851,53.95,73296.04,6.0,0.0,0.0,0.0]
[1780097361274,53.95,73296.04,6.0,0.0,0.0,0.0]
[1780097366893,53.95,73301.75,6.0,0.0,0.0,0.0]
[1780097371928,53.95,73301.9,6.0,0.0,0.0,0.0]
[1780097378977,53.95,73302.41,6.0,0.0,0.0,0.0]
[1780097384016,53.95,73296.63,6.0,0.0,0.0,0.0]
[1780097384497,53.95,73296.63,6.0,0.0,0.0,0.0]
[1780097385509,53.95,73296.63,6.0,0.0,0.0,0.0]
[1780097392072,53.95,73297.08,6.0,0.0,0.0,0.0]
[1780097394085,53.95,73289.33,6.0,0.0,0.0,0.0]
[1780097399121,53.95,73292.91,6.0,0.0,0.0,0.0]
[1780097404155,53.95,73296.22,6.0,0.0,0.0,0.0]
[1780097409192,53.95,73300.73,6.0,0.0,0.0,0.0]
[1780097414227,53.95,73303.59,6.0,0.0,0.0,0.0]
[1780097419263,53.95,73308.14,6.0,0.0,0.0,0.0]
[1780097422283,53.95,73314.81,6.0,0.0,0.0,0.0]
[1780097424297,53.95,73321.59,6.0,0.0,0.0,0.0]
[1780097429332,53.95,73316.24,6.0,0.0,0.0,0.0]
[1780097431346,53.95,73316.27,6.0,0.0,0.0,0.0]
[1780097436381,53.95,73316.94,6.0,0.0,0.0,0.0]
[1780097441416,53.95,73316.46,6.0,0.0,0.0,0.0]
[1780097446450,53.95,73314.58,6.0,0.0,0.0,0.0]
[1780097452493,53.95,73315.88,6.0,0.0,0.0,0.0]
[1780097457528,53.95,73310.91,6.0,0.0,0.0,0.0]
[1780097462563,53.95,73309.53,6.0,0.0,0.0,0.0]
[1780097467598,53.95,73307.91,6.0,0.0,0.0,0.0]
[1780097473640,53.95,73308.24,6.0,0.0,0.0,0.0]
[1780097478682,53.95,73301.71,6.0,0.0,0.0,0.0]
[1780097483717,53.95,73296.35,6.0,0.0,0.0,0.0]
[1780097488752,53.95,73296.46,6.0,0.0,0.0,0.0]
[1780097492780,53.95,73296.35,6.0,0.0,0.0,0.0]
[1780097498822,53.95,73292.74,6.0,0.0,0.0,0.0]
[1780097503857,53.95,73293.22,6.0,0.0,0.0,0.0]
[1780097508892,53.95,73295.83,6.0,0.0,0.0,0.0]
[1780097513927,53.95,73293.81,6.0,0.0,0.0,0.0]
[1780097518963,53.95,73293.07,6.0,0.0,0.0,0.0]
[1780097523998,53.95,73292.72,6.0,0.0,0.0,0.0]
[1780097529034,53.95,73294.25,6.0,0.0,0.0,0.0]
[1780097534069,53.95,73294.17,6.0,0.0,0.0,0.0]
[1780097540112,53.95,73290.77,6.0,0.0,0.0,0.0]
[1780097545147,53.95,73285.35,6.0,0.0,0.0,0.0]
[1780097550183,53.95,73288.73,6.0,0.0,0.0,0.0]
[1780097551190,53.95,73288.95,6.0,0.0,0.0,0.0]
[1780097556225,53.95,73289.55,6.0,0.0,0.0,0.0]
[1780097561260,53.95,73284.38,6.0,0.0,0.0,0.0]
[1780097566295,53.95,73290.38,6.0,0.0,0.0,0.0]
[1780097572339,53.95,73290.26,6.0,0.0,0.0,0.0]
[1780097577376,53.95,73290.61,6.0,0.0,0.0,0.0]
[1780097589459,53.95,73291.84,6.0,0.0,0.0,0.0]
[1780097597822,53.95,73292.32,6.0,0.0,0.0,0.0]
[1780097598672,53.95,73292.32,6.0,0.0,0.0,0.0]
[1780097605570,53.95,73292.21,6.0,0.0,0.0,0.0]
[1780097608980,53.95,73277.63,6.0,0.0,0.0,0.0]
[1780097609602,53.95,73269.44,6.0,0.0,0.0,0.0]
[1780097611616,53.95,73271.36,6.0,0.0,0.0,0.0]
[1780097620679,53.95,73271.41,6.0,0.0,0.0,0.0]
[1780097625769,53.95,73272.22,6.0,0.0,0.0,0.0]
[1780097626746,53.95,73280.54,6.0,0.0,0.0,0.0]
[1780097631782,53.95,73281.19,6.0,0.0,0.0,0.0]
[1780097636817,53.95,73280.39,6.0,0.0,0.0,0.0]
[1780097641852,53.95,73280.6,6.0,0.0,0.0,0.0]
[1780097646888,53.95,73280.56,6.0,0.0,0.0,0.0]
[1780097651923,53.95,73275.72,6.0,0.0,0.0,0.0]
[1780097658972,53.95,73273.14,6.0,0.0,0.0,0.0]
[1780097664008,53.95,73271.4,6.0,0.0,0.0,0.0]
[1780097669042,53.95,73270.33,6.0,0.0,0.0,0.0]
[1780097671056,53.95,73270.55,6.0,0.0,0.0,0.0]
[1780097676091,53.95,73271.27,6.0,0.0,0.0,0.0]
[1780097679111,53.95,73279.24,6.0,0.0,0.0,0.0]
[1780097684147,53.95,73280.94,6.0,0.0,0.0,0.0]
[1780097689182,53.95,73281.53,6.0,0.0,0.0,0.0]
[1780097694217,53.95,73280.82,6.0,0.0,0.0,0.0]
[1780097699252,53.95,73281.55,6.0,0.0,0.0,0.0]
[1780097701273,53.95,73271.48,6.0,0.0,0.0,0.0]
[1780097702289,53.95,73253.11,6.0,0.0,0.0,0.0]
[1780097707316,53.95,73253.75,6.0,0.0,0.0,0.0]
[1780097712351,53.95,73251.89,6.0,0.0,0.0,0.0]
[1780097715372,53.95,73241.07,6.0,0.0,0.0,0.0]
[1780097720407,53.95,73235.39,6.0,0.0,0.0,0.0]
[1780097725444,53.95,73231.92,6.0,0.0,0.0,0.0]
[1780097730479,53.95,73232.79,6.0,0.0,0.0,0.0]
[1780097731485,53.95,73233.17,6.0,0.0,0.0,0.0]
[1780097736521,53.95,73241.55,6.0,0.0,0.0,0.0]
[1780097741556,53.95,73244.8,6.0,0.0,0.0,0.0]
[1780097748605,53.95,73245.36,6.0,0.0,0.0,0.0]
[1780097753640,53.95,73247.77,6.0,0.0,0.0,0.0]
[1780097762703,53.95,73246.47,6.0,0.0,0.0,0.0]
[1780097765724,53.95,73238.23,6.0,0.0,0.0,0.0]
[1780097772773,53.95,73237.7,6.0,0.0,0.0,0.0]
[1780097777808,53.95,73237.2,6.0,0.0,0.0,0.0]
[1780097782843,53.95,73235.1,6.0,0.0,0.0,0.0]
[1780097787879,53.95,73237.0,6.0,0.0,0.0,0.0]
[1780097791907,53.95,73238.73,6.0,0.0,0.0,0.0]
[1780097796943,53.95,73237.39,6.0,0.0,0.0,0.0]
[1780097801979,53.95,73234.9,6.0,0.0,0.0,0.0]
[1780097807014,53.95,73232.71,6.0,0.0,0.0,0.0]
[1780097809028,53.95,73239.21,6.0,0.0,0.0,0.0]
[1780097814063,53.95,73239.52,6.0,0.0,0.0,0.0]
[1780097820105,53.95,73241.93,6.0,0.0,0.0,0.0]
[1780097825143,53.95,73245.07,6.0,0.0,0.0,0.0]
[1780097830178,53.95,73247.0,6.0,0.0,0.0,0.0]
[1780097835213,53.95,73253.0,6.0,0.0,0.0,0.0]
[1780097840248,53.95,73255.12,6.0,0.0,0.0,0.0]
[1780097845283,53.95,73252.99,6.0,0.0,0.0,0.0]
[1780097852332,53.95,73253.5,6.0,0.0,0.0,0.0]
[1780097857367,53.95,73255.07,6.0,0.0,0.0,0.0]
[1780097863409,53.95,73255.03,6.0,0.0,0.0,0.0]
[1780097868444,53.95,73254.39,6.0,0.0,0.0,0.0]
[1780097873484,53.95,73254.02,6.0,0.0,0.0,0.0]
[1780097878519,53.95,73253.6,6.0,0.0,0.0,0.0]
[1780097883554,53.95,73253.37,6.0,0.0,0.0,0.0]
[1780097891610,53.95,73252.99,6.0,0.0,0.0,0.0]
[1780097897652,53.95,73252.13,6.0,0.0,0.0,0.0]
[1780097902686,53.95,73252.57,6.0,0.0,0.0,0.0]
[1780097906727,53.95,73260.16,6.0,0.0,0.0,0.0]
[1780097910755,53.95,73266.95,6.0,0.0,0.0,0.0]
[1780097911762,53.95,73268.84,6.0,0.0,0.0,0.0]
[1780097916797,53.95,73271.93,6.0,0.0,0.0,0.0]
[1780097921832,53.95,73272.41,6.0,0.0,0.0,0.0]
[1780097926867,53.95,73271.83,6.0,0.0,0.0,0.0]
[1780097931901,53.95,73272.13,6.0,0.0,0.0,0.0]
[1780097936936,53.95,73269.82,6.0,0.0,0.0,0.0]
[1780097941972,53.95,73271.54,6.0,0.0,0.0,0.0]
[1780097948020,53.95,73271.23,6.0,0.0,0.0,0.0]
[1780097953053,53.95,73271.93,6.0,0.0,0.0,0.0]
[1780097959095,53.95,73272.42,6.0,0.0,0.0,0.0]
[1780097964130,53.95,73272.97,6.0,0.0,0.0,0.0]
[1780097969170,53.95,73272.83,6.0,0.0,0.0,0.0]
[1780097971184,53.95,73272.9,6.0,0.0,0.0,0.0]
[1780097976219,53.95,73272.96,6.0,0.0,0.0,0.0]
[1780097981254,53.95,73273.08,6.0,0.0,0.0,0.0]
[1780097987296,53.95,73272.27,6.0,0.0,0.0,0.0]
[1780097992331,53.95,73272.12,6.0,0.0,0.0,0.0]
[1780097995497,53.95,73270.02,6.0,0.0,0.0,0.0]
[1780097996507,53.95,73270.41,6.0,0.0,0.0,0.0]
[1780098002401,53.95,73271.7,6.0,0.0,0.0,0.0]
[1780098007436,53.95,73271.55,6.0,0.0,0.0,0.0]
[1780098012471,53.95,73271.76,6.0,0.0,0.0,0.0]
[1780098017506,53.95,73276.11,6.0,0.0,0.0,0.0]
[1780098022543,53.95,73276.44,6.0,0.0,0.0,0.0]
[1780098027583,53.95,73279.5,6.0,0.0,0.0,0.0]
[1780098032618,53.95,73288.39,6.0,0.0,0.0,0.0]
[1780098037653,53.95,73288.96,6.0,0.0,0.0,0.0]
[1780098042688,53.95,73289.71,6.0,0.0,0.0,0.0]
[1780098049736,53.95,73288.95,6.0,0.0,0.0,0.0]
[1780098055779,53.95,73288.95,6.0,0.0,0.0,0.0]
[1780098060815,53.95,73288.97,6.0,0.0,0.0,0.0]
[1780098067864,53.95,73290.05,6.0,0.0,0.0,0.0]
[1780098079948,53.95,73291.21,6.0,0.0,0.0,0.0]
[1780098083976,53.95,73299.41,6.0,0.0,0.0,0.0]
[1780098089012,53.95,73296.08,6.0,0.0,0.0,0.0]
[1780098091026,53.95,73295.82,6.0,0.0,0.0,0.0]
[1780098099082,53.95,73295.66,6.0,0.0,0.0,0.0]
[1780098108145,53.95,73292.72,6.0,0.0,0.0,0.0]
[1780098113180,53.95,73290.05,6.0,0.0,0.0,0.0]
[1780098118215,53.95,73290.22,6.0,0.0,0.0,0.0]
[1780098122243,53.95,73298.25,6.0,0.0,0.0,0.0]
[1780098128285,53.95,73298.14,6.0,0.0,0.0,0.0]
[1780098133320,53.95,73299.95,6.0,0.0,0.0,0.0]
[1780098138355,53.95,73300.01,6.0,0.0,0.0,0.0]
[1780098143390,53.95,73295.05,6.0,0.0,0.0,0.0]
[1780098154467,53.95,73295.25,6.0,0.0,0.0,0.0]
[1780098159502,53.95,73295.25,6.0,0.0,0.0,0.0]
[1780098164537,53.95,73295.05,6.0,0.0,0.0,0.0]
[1780098169572,53.95,73295.6,6.0,0.0,0.0,0.0]
[1780098174607,53.95,73295.74,6.0,0.0,0.0,0.0]
[1780098180649,53.95,73296.43,6.0,0.0,0.0,0.0]
[1780098185684,53.95,73296.07,6.0,0.0,0.0,0.0]
[1780098191726,53.95,73296.08,6.0,0.0,0.0,0.0]
[1780098200789,53.95,73296.35,6.0,0.0,0.0,0.0]
[1780098205824,53.95,73303.03,6.0,0.0,0.0,0.0]
[1780098210859,53.95,73307.34,6.0,0.0,0.0,0.0]
[1780098211866,53.95,73307.4,6.0,0.0,0.0,0.0]
[1780098216901,53.95,73307.15,6.0,0.0,0.0,0.0]
[1780098222945,53.95,73304.48,6.0,0.0,0.0,0.0]
[1780098227979,53.95,73304.44,6.0,0.0,0.0,0.0]
[1780098235028,53.95,73304.81,6.0,0.0,0.0,0.0]
[1780098242079,53.95,73305.41,6.0,0.0,0.0,0.0]
[1780098247113,53.95,73309.5,6.0,0.0,0.0,0.0]
[1780098252149,53.95,73308.73,6.0,0.0,0.0,0.0]
[1780098253156,53.95,73315.8,6.0,0.0,0.0,0.0]
[1780098258190,53.95,73320.78,6.0,0.0,0.0,0.0]
[1780098263225,53.95,73321.98,6.0,0.0,0.0,0.0]
[1780098268260,53.95,73321.66,6.0,0.0,0.0,0.0]
[1780098271282,53.95,73322.78,6.0,0.0,0.0,0.0]
[1780098276317,53.95,73325.44,6.0,0.0,0.0,0.0]
[1780098281352,53.95,73327.05,6.0,0.0,0.0,0.0]
[1780098285380,53.95,73339.54,6.0,0.0,0.0,0.0]
[1780098290415,53.95,73341.31,6.0,0.0,0.0,0.0]
[1780098295450,53.95,73341.63,6.0,0.0,0.0,0.0]
[1780098300485,53.95,73338.12,6.0,0.0,0.0,0.0]
[1780098302498,53.95,73329.93,6.0,0.0,0.0,0.0]
[1780098307534,53.95,73324.3,6.0,0.0,0.0,0.0]
[1780098312569,53.95,73324.23,6.0,0.0,0.0,0.0]
[1780098317607,53.95,73324.32,6.0,0.0,0.0,0.0]
[1780098322642,53.95,73321.08,6.0,0.0,0.0,0.0]
[1780098327677,53.95,73317.49,6.0,0.0,0.0,0.0]
[1780098331705,53.95,73315.79,6.0,0.0,0.0,0.0]
[1780098336740,53.95,73315.74,6.0,0.0,0.0,0.0]
[1780098341775,53.95,73317.33,6.0,0.0,0.0,0.0]
[1780098346810,53.95,73318.25,6.0,0.0,0.0,0.0]
[1780098351845,53.95,73317.46,6.0,0.0,0.0,0.0]
[1780098354867,53.95,73325.8,6.0,0.0,0.0,0.0]
[1780098359901,53.95,73326.32,6.0,0.0,0.0,0.0]
[1780098364953,53.95,73325.09,6.0,0.0,0.0,0.0]
[1780098369986,53.95,73328.42,6.0,0.0,0.0,0.0]
[1780098374014,53.95,73339.14,6.0,0.0,0.0,0.0]
[1780098379049,53.95,73342.48,6.0,0.0,0.0,0.0]
[1780098384084,53.95,73342.75,6.0,0.0,0.0,0.0]
[1780098388112,53.95,73336.11,6.0,0.0,0.0,0.0]
[1780098391133,53.95,73335.13,6.0,0.0,0.0,0.0]
[1780098396168,53.95,73336.35,6.0,0.0,0.0,0.0]
[1780098401203,53.95,73337.3,6.0,0.0,0.0,0.0]
[1780098406239,53.95,73336.67,6.0,0.0,0.0,0.0]
[1780098412281,53.95,73336.95,6.0,0.0,0.0,0.0]
[1780098417316,53.95,73335.6,6.0,0.0,0.0,0.0]
[1780098422351,53.95,73329.31,6.0,0.0,0.0,0.0]
[1780098427385,53.95,73329.8,6.0,0.0,0.0,0.0]
[1780098432421,53.95,73329.76,6.0,0.0,0.0,0.0]
[1780098436449,53.95,73336.83,6.0,0.0,0.0,0.0]
[1780098441484,53.95,73337.8,6.0,0.0,0.0,0.0]
[1780098446519,53.95,73338.78,6.0,0.0,0.0,0.0]
[1780098451554,53.95,73334.2,6.0,0.0,0.0,0.0]
[1780098456589,53.95,73333.46,6.0,0.0,0.0,0.0]
[1780098461624,53.95,73334.01,6.0,0.0,0.0,0.0]
[1780098462817,53.95,73334.01,6.0,0.0,0.0,0.0]
[1780098463132,53.95,73334.01,6.0,0.0,0.0,0.0]
[1780098471694,53.95,73333.96,6.0,0.0,0.0,0.0]
[1780098477736,53.95,73335.89,6.0,0.0,0.0,0.0]
[1780098485792,53.95,73335.88,6.0,0.0,0.0,0.0]
[1780098489825,53.95,73326.4,6.0,0.0,0.0,0.0]
[1780098496874,53.95,73326.0,6.0,0.0,0.0,0.0]
[1780098501909,53.95,73326.46,6.0,0.0,0.0,0.0]
[1780098504810,53.95,73326.41,6.0,0.0,0.0,0.0]
[1780098506498,53.95,73325.83,6.0,0.0,0.0,0.0]
[1780098511979,53.95,73326.47,6.0,0.0,0.0,0.0]
[1780098517014,53.95,73329.71,6.0,0.0,0.0,0.0]
[1780098522049,53.95,73330.1,6.0,0.0,0.0,0.0]
[1780098527085,53.95,73328.96,6.0,0.0,0.0,0.0]
[1780098532120,53.95,73329.13,6.0,0.0,0.0,0.0]
[1780098536148,53.95,73335.78,6.0,0.0,0.0,0.0]
[1780098541183,53.95,73341.57,6.0,0.0,0.0,0.0]
[1780098546218,53.95,73341.94,6.0,0.0,0.0,0.0]
[1780098551253,53.95,73341.93,6.0,0.0,0.0,0.0]
[1780098556288,53.95,73343.13,6.0,0.0,0.0,0.0]
[1780098562330,53.95,73345.16,6.0,0.0,0.0,0.0]
[1780098568372,53.95,73345.57,6.0,0.0,0.0,0.0]
[1780098571395,53.95,73343.41,6.0,0.0,0.0,0.0]
[1780098580457,53.95,73343.52,6.0,0.0,0.0,0.0]
[1780098588513,53.95,73343.5,6.0,0.0,0.0,0.0]
[1780098594555,53.95,73346.75,6.0,0.0,0.0,0.0]
[1780098599590,53.95,73346.14,6.0,0.0,0.0,0.0]
[1780098604625,53.95,73343.45,6.0,0.0,0.0,0.0]
[1780098606504,53.95,73343.45,6.0,0.0,0.0,0.0]
[1780098607506,53.95,73343.72,6.0,0.0,0.0,0.0]
[1780098616710,53.95,73350.63,6.0,0.0,0.0,0.0]
[1780098621744,53.95,73351.31,6.0,0.0,0.0,0.0]
[1780098626780,53.95,73349.1,6.0,0.0,0.0,0.0]
[1780098632822,53.95,73349.8,6.0,0.0,0.0,0.0]
[1780098637858,53.95,73355.11,6.0,0.0,0.0,0.0]
[1780098642893,53.95,73355.1,6.0,0.0,0.0,0.0]
[1780098647928,53.95,73355.23,6.0,0.0,0.0,0.0]
[1780098652963,53.95,73355.96,6.0,0.0,0.0,0.0]
[1780098657998,53.95,73355.61,6.0,0.0,0.0,0.0]
[1780098663037,53.95,73356.14,6.0,0.0,0.0,0.0]
[1780098666057,53.95,73362.74,6.0,0.0,0.0,0.0]
[1780098671092,53.95,73364.15,6.0,0.0,0.0,0.0]
[1780098676127,53.95,73369.68,6.0,0.0,0.0,0.0]
[1780098681162,53.95,73371.4,6.0,0.0,0.0,0.0]
[1780098686197,53.95,73371.92,6.0,0.0,0.0,0.0]
[1780098691233,53.95,73375.78,6.0,0.0,0.0,0.0]
[1780098696267,53.95,73381.61,6.0,0.0,0.0,0.0]
[1780098702309,53.95,73381.76,6.0,0.0,0.0,0.0]
[1780098707344,53.95,73379.56,6.0,0.0,0.0,0.0]
[1780098712379,53.95,73379.32,6.0,0.0,0.0,0.0]
[1780098717414,53.95,73381.85,6.0,0.0,0.0,0.0]
[1780098722449,53.95,73387.99,6.0,0.0,0.0,0.0]
[1780098727484,53.95,73388.64,6.0,0.0,0.0,0.0]
[1780098732519,53.95,73388.44,6.0,0.0,0.0,0.0]
[1780098737554,53.95,73386.94,6.0,0.0,0.0,0.0]
[1780098742589,53.95,73387.2,6.0,0.0,0.0,0.0]
[1780098747624,53.95,73387.82,6.0,0.0,0.0,0.0]
[1780098751652,53.95,73388.46,6.0,0.0,0.0,0.0]
[1780098756687,53.95,73388.46,6.0,0.0,0.0,0.0]
[1780098761722,53.95,73388.09,6.0,0.0,0.0,0.0]
[1780098766757,53.95,73387.18,6.0,0.0,0.0,0.0]
[1780098771792,53.95,73387.19,6.0,0.0,0.0,0.0]
[1780098782869,53.95,73384.77,6.0,0.0,0.0,0.0]
[1780098787904,53.95,73384.83,6.0,0.0,0.0,0.0]
[1780098793495,53.95,73385.75,6.0,0.0,0.0,0.0]
[1780098793546,53.95,73385.75,6.0,0.0,0.0,0.0]
[1780098798981,53.95,73390.57,6.0,0.0,0.0,0.0]
[1780098804016,53.95,73389.15,6.0,0.0,0.0,0.0]
[1780098809051,53.95,73393.5,6.0,0.0,0.0,0.0]
[1780098811066,53.95,73393.41,6.0,0.0,0.0,0.0]
[1780098816100,53.95,73391.46,6.0,0.0,0.0,0.0]
[1780098821135,53.95,73395.09,6.0,0.0,0.0,0.0]
[1780098826170,53.95,73396.44,6.0,0.0,0.0,0.0]
[1780098831205,53.95,73399.82,6.0,0.0,0.0,0.0]
[1780098836242,53.95,73406.66,6.0,0.0,0.0,0.0]
[1780098838256,53.95,73396.38,6.0,0.0,0.0,0.0]
[1780098841280,53.95,73388.47,6.0,0.0,0.0,0.0]
[1780098843294,53.95,73380.99,6.0,0.0,0.0,0.0]
[1780098848329,53.95,73383.55,6.0,0.0,0.0,0.0]
[1780098853364,53.95,73384.45,6.0,0.0,0.0,0.0]
[1780098858403,53.95,73385.91,6.0,0.0,0.0,0.0]
[1780098863434,53.95,73387.79,6.0,0.0,0.0,0.0]
[1780098868469,53.95,73385.29,6.0,0.0,0.0,0.0]
[1780098871490,53.95,73385.72,6.0,0.0,0.0,0.0]
[1780098876525,53.95,73383.82,6.0,0.0,0.0,0.0]
[1780098881561,53.95,73384.91,6.0,0.0,0.0,0.0]
[1780098888610,53.95,73383.92,6.0,0.0,0.0,0.0]
[1780098893645,53.95,73382.92,6.0,0.0,0.0,0.0]
[1780098898680,53.95,73385.96,6.0,0.0,0.0,0.0]
[1780098903715,53.95,73386.35,6.0,0.0,0.0,0.0]
[1780098908749,53.95,73385.93,6.0,0.0,0.0,0.0]
[1780098914792,53.95,73386.19,6.0,0.0,0.0,0.0]
[1780098919827,53.95,73385.86,6.0,0.0,0.0,0.0]
[1780098926876,53.95,73383.95,6.0,0.0,0.0,0.0]
[1780098931911,53.95,73385.6,6.0,0.0,0.0,0.0]
[1780098936946,53.95,73385.93,6.0,0.0,0.0,0.0]
[1780098945007,53.95,73386.69,6.0,0.0,0.0,0.0]
[1780098952056,53.95,73386.6,6.0,0.0,0.0,0.0]
[1780098958098,53.95,73382.36,6.0,0.0,0.0,0.0]
[1780098963133,53.95,73384.4,6.0,0.0,0.0,0.0]
[1780098970182,53.95,73384.77,6.0,0.0,0.0,0.0]
[1780098975217,53.95,73385.35,6.0,0.0,0.0,0.0]
[1780098980252,53.95,73385.45,6.0,0.0,0.0,0.0]
[1780098985287,53.95,73386.09,6.0,0.0,0.0,0.0]
[1780098990324,53.95,73390.6,6.0,0.0,0.0,0.0]
[1780098991331,53.95,73392.25,6.0,0.0,0.0,0.0]
[1780098996365,53.95,73393.03,6.0,0.0,0.0,0.0]
[1780099002408,53.95,73390.59,6.0,0.0,0.0,0.0]
[1780099007443,53.95,73389.39,6.0,0.0,0.0,0.0]
[1780099012478,53.95,73387.73,6.0,0.0,0.0,0.0]
[1780099017513,53.95,73388.26,6.0,0.0,0.0,0.0]
[1780099023555,53.95,73390.77,6.0,0.0,0.0,0.0]
[1780099028592,53.95,73390.53,6.0,0.0,0.0,0.0]
[1780099030605,53.95,73384.14,6.0,0.0,0.0,0.0]
[1780099035641,53.95,73378.96,6.0,0.0,0.0,0.0]
[1780099040676,53.95,73378.96,6.0,0.0,0.0,0.0]
[1780099045711,53.95,73376.77,6.0,0.0,0.0,0.0]
[1780099050746,53.95,73376.55,6.0,0.0,0.0,0.0]
[1780099051753,53.95,73376.65,6.0,0.0,0.0,0.0]
[1780099056791,53.95,73374.77,6.0,0.0,0.0,0.0]
[1780099061826,53.95,73375.41,6.0,0.0,0.0,0.0]
[1780099068875,53.95,73377.54,6.0,0.0,0.0,0.0]
[1780099075924,53.95,73376.07,6.0,0.0,0.0,0.0]
[1780099080959,53.95,73376.07,6.0,0.0,0.0,0.0]
[1780099087001,53.95,73375.94,6.0,0.0,0.0,0.0]
[1780099092037,53.95,73375.97,6.0,0.0,0.0,0.0]
[1780099097075,53.95,73376.4,6.0,0.0,0.0,0.0]
[1780099104124,53.95,73374.55,6.0,0.0,0.0,0.0]
[1780099109159,53.95,73374.59,6.0,0.0,0.0,0.0]
[1780099111173,53.95,73372.66,6.0,0.0,0.0,0.0]
[1780099116208,53.95,73374.94,6.0,0.0,0.0,0.0]
[1780099121243,53.95,73376.96,6.0,0.0,0.0,0.0]
[1780099127285,53.95,73377.05,6.0,0.0,0.0,0.0]
[1780099132321,53.95,73377.92,6.0,0.0,0.0,0.0]
[1780099137355,53.95,73378.25,6.0,0.0,0.0,0.0]
[1780099142391,53.95,73378.33,6.0,0.0,0.0,0.0]
[1780099151455,53.95,73376.34,6.0,0.0,0.0,0.0]
[1780099157499,53.95,73379.11,6.0,0.0,0.0,0.0]
[1780099162534,53.95,73379.05,6.0,0.0,0.0,0.0]
[1780099167569,53.95,73379.05,6.0,0.0,0.0,0.0]
[1780099171596,53.95,73377.16,6.0,0.0,0.0,0.0]
[1780099177639,53.95,73375.08,6.0,0.0,0.0,0.0]
[1780099182674,53.95,73377.33,6.0,0.0,0.0,0.0]
[1780099187709,53.95,73377.96,6.0,0.0,0.0,0.0]
[1780099192744,53.95,73378.22,6.0,0.0,0.0,0.0]
[1780099197779,53.95,73376.66,6.0,0.0,0.0,0.0]
[1780099200802,53.95,73376.75,6.0,0.0,0.0,0.0]
[1780099202814,53.95,73382.21,6.0,0.0,0.0,0.0]
[1780099205840,53.95,73388.59,6.0,0.0,0.0,0.0]
[1780099206847,53.95,73402.16,6.0,0.0,0.0,0.0]
[1780099209869,53.95,73414.85,6.0,0.0,0.0,0.0]
[1780099214904,53.95,73412.35,6.0,0.0,0.0,0.0]
[1780099217496,53.95,73412.86,6.0,0.0,0.0,0.0]
[1780099218386,53.95,73412.59,6.0,0.0,0.0,0.0]
[1780099223967,53.95,73412.52,6.0,0.0,0.0,0.0]
[1780099229002,53.95,73412.4,6.0,0.0,0.0,0.0]
[1780099233030,53.95,73412.6,6.0,0.0,0.0,0.0]
[1780099234040,53.95,73402.93,6.0,0.0,0.0,0.0]
[1780099235046,53.95,73395.09,6.0,0.0,0.0,0.0]
[1780099240081,53.95,73395.71,6.0,0.0,0.0,0.0]
[1780099245116,53.95,73396.16,6.0,0.0,0.0,0.0]
[1780099250152,53.95,73395.93,6.0,0.0,0.0,0.0]
[1780099255187,53.95,73390.89,6.0,0.0,0.0,0.0]
[1780099260222,53.95,73387.39,6.0,0.0,0.0,0.0]
[1780099265257,53.95,73386.52,6.0,0.0,0.0,0.0]
[1780099270295,53.95,73385.31,6.0,0.0,0.0,0.0]
[1780099275330,53.95,73385.61,6.0,0.0,0.0,0.0]
[1780099280366,53.95,73385.71,6.0,0.0,0.0,0.0]
[1780099285400,53.95,73383.78,6.0,0.0,0.0,0.0]
[1780099292450,53.95,73380.55,6.0,0.0,0.0,0.0]
[1780099298492,53.95,73378.2,6.0,0.0,0.0,0.0]
[1780099303528,53.95,73378.99,6.0,0.0,0.0,0.0]
[1780099309573,53.95,73379.9,6.0,0.0,0.0,0.0]
[1780099315615,53.95,73379.56,6.0,0.0,0.0,0.0]
[1780099320650,53.95,73379.72,6.0,0.0,0.0,0.0]
[1780099325684,53.95,73379.05,6.0,0.0,0.0,0.0]
[1780099330720,53.95,73379.08,6.0,0.0,0.0,0.0]
[1780099336762,53.95,73379.08,6.0,0.0,0.0,0.0]
[1780099341797,53.95,73379.14,6.0,0.0,0.0,0.0]
[1780099346832,53.95,73379.47,6.0,0.0,0.0,0.0]
[1780099351867,53.95,73369.73,6.0,0.0,0.0,0.0]
[1780099356902,53.95,73367.25,6.0,0.0,0.0,0.0]
[1780099361937,53.95,73366.56,6.0,0.0,0.0,0.0]
[1780099368994,53.95,73364.31,6.0,0.0,0.0,0.0]
[1780099374025,53.95,73367.47,6.0,0.0,0.0,0.0]
[1780099379060,53.95,73367.75,6.0,0.0,0.0,0.0]
[1780099385102,53.95,73367.92,6.0,0.0,0.0,0.0]
[1780099390137,53.95,73364.73,6.0,0.0,0.0,0.0]
[1780099395172,53.95,73366.03,6.0,0.0,0.0,0.0]
[1780099400207,53.95,73364.64,6.0,0.0,0.0,0.0]
[1780099406249,53.95,73364.62,6.0,0.0,0.0,0.0]
[1780099411284,53.95,73366.6,6.0,0.0,0.0,0.0]
[1780099411821,53.95,73366.6,6.0,0.0,0.0,0.0]
[1780099414397,53.95,73366.81,6.0,0.0,0.0,0.0]
[1780099420347,53.95,73365.76,6.0,0.0,0.0,0.0]
[1780099425382,53.95,73366.01,6.0,0.0,0.0,0.0]
[1780099430417,53.95,73366.17,6.0,0.0,0.0,0.0]
[1780099435452,53.95,73365.79,6.0,0.0,0.0,0.0]
[1780099440487,53.95,73365.75,6.0,0.0,0.0,0.0]
[1780099447536,53.95,73365.53,6.0,0.0,0.0,0.0]
[1780099452573,53.95,73364.52,6.0,0.0,0.0,0.0]
[1780099454587,53.95,73357.59,6.0,0.0,0.0,0.0]
[1780099459622,53.95,73352.36,6.0,0.0,0.0,0.0]
[1780099464657,53.95,73350.11,6.0,0.0,0.0,0.0]
[1780099469692,53.95,73350.14,6.0,0.0,0.0,0.0]
[1780099471706,53.95,73350.5,6.0,0.0,0.0,0.0]
[1780099475735,53.95,73357.55,6.0,0.0,0.0,0.0]
[1780099480770,53.95,73358.91,6.0,0.0,0.0,0.0]
[1780099485805,53.95,73357.29,6.0,0.0,0.0,0.0]
[1780099490840,53.95,73355.87,6.0,0.0,0.0,0.0]
[1780099498896,53.95,73357.21,6.0,0.0,0.0,0.0]
[1780099505946,53.95,73358.43,6.0,0.0,0.0,0.0]
[1780099510985,53.95,73351.12,6.0,0.0,0.0,0.0]
[1780099511992,53.95,73341.45,6.0,0.0,0.0,0.0]
[1780099517043,53.95,73345.97,6.0,0.0,0.0,0.0]
[1780099521075,53.95,73353.1,6.0,0.0,0.0,0.0]
[1780099526110,53.95,73353.48,6.0,0.0,0.0,0.0]
[1780099531146,53.95,73353.84,6.0,0.0,0.0,0.0]
[1780099537188,53.95,73354.47,6.0,0.0,0.0,0.0]
[1780099542224,53.95,73349.9,6.0,0.0,0.0,0.0]
[1780099547259,53.95,73349.94,6.0,0.0,0.0,0.0]
[1780099552294,53.95,73349.36,6.0,0.0,0.0,0.0]
[1780099557332,53.95,73354.73,6.0,0.0,0.0,0.0]
[1780099562367,53.95,73358.9,6.0,0.0,0.0,0.0]
[1780099567402,53.95,73358.81,6.0,0.0,0.0,0.0]
[1780099572438,53.95,73359.62,6.0,0.0,0.0,0.0]
[1780099577473,53.95,73357.96,6.0,0.0,0.0,0.0]
[1780099582508,53.95,73352.26,6.0,0.0,0.0,0.0]
[1780099587543,53.95,73352.53,6.0,0.0,0.0,0.0]
[1780099592579,53.95,73352.76,6.0,0.0,0.0,0.0]
[1780099598620,53.95,73352.12,6.0,0.0,0.0,0.0]
[1780099603656,53.95,73352.37,6.0,0.0,0.0,0.0]
[1780099608691,53.95,73350.66,6.0,0.0,0.0,0.0]
[1780099613726,53.95,73351.9,6.0,0.0,0.0,0.0]
[1780099618761,53.95,73352.2,6.0,0.0,0.0,0.0]
[1780099623796,53.95,73355.82,6.0,0.0,0.0,0.0]
[1780099628830,53.95,73358.21,6.0,0.0,0.0,0.0]
[1780099633866,53.95,73359.7,6.0,0.0,0.0,0.0]
[1780099637894,53.95,73366.86,6.0,0.0,0.0,0.0]
[1780099642931,53.95,73368.96,6.0,0.0,0.0,0.0]
[1780099647966,53.95,73367.47,6.0,0.0,0.0,0.0]
[1780099651994,53.95,73368.72,6.0,0.0,0.0,0.0]
[1780099657029,53.95,73370.57,6.0,0.0,0.0,0.0]
[1780099660050,53.95,73377.04,6.0,0.0,0.0,0.0]
[1780099665085,53.95,73376.55,6.0,0.0,0.0,0.0]
[1780099670120,53.95,73380.36,6.0,0.0,0.0,0.0]
[1780099676162,53.95,73380.92,6.0,0.0,0.0,0.0]
[1780099676806,53.95,73380.92,6.0,0.0,0.0,0.0]
[1780099677809,53.95,73381.15,6.0,0.0,0.0,0.0]
[1780099683224,53.95,73381.99,6.0,0.0,0.0,0.0]
[1780099693294,53.95,73385.06,6.0,0.0,0.0,0.0]
[1780099698330,53.95,73386.45,6.0,0.0,0.0,0.0]
[1780099703364,53.95,73386.99,6.0,0.0,0.0,0.0]
[1780099706399,53.95,73394.56,6.0,0.0,0.0,0.0]
[1780099707392,53.95,73406.28,6.0,0.0,0.0,0.0]
[1780099712427,53.95,73411.58,6.0,0.0,0.0,0.0]
[1780099717462,53.95,73412.95,6.0,0.0,0.0,0.0]
[1780099722498,53.95,73411.65,6.0,0.0,0.0,0.0]
[1780099727533,53.95,73411.35,6.0,0.0,0.0,0.0]
[1780099732567,53.95,73413.36,6.0,0.0,0.0,0.0]
[1780099738612,53.95,73413.31,6.0,0.0,0.0,0.0]
[1780099743647,53.95,73411.44,6.0,0.0,0.0,0.0]
[1780099748682,53.95,73410.27,6.0,0.0,0.0,0.0]
[1780099753716,53.95,73411.34,6.0,0.0,0.0,0.0]
[1780099758752,53.95,73413.81,6.0,0.0,0.0,0.0]
[1780099764794,53.95,73412.83,6.0,0.0,0.0,0.0]
[1780099769829,53.95,73416.83,6.0,0.0,0.0,0.0]
[1780099771843,53.95,73418.79,6.0,0.0,0.0,0.0]
[1780099776878,53.95,73423.54,6.0,0.0,0.0,0.0]
[1780099781913,53.95,73428.64,6.0,0.0,0.0,0.0]
[1780099786948,53.95,73435.38,6.0,0.0,0.0,0.0]
[1780099792990,53.95,73434.0,6.0,0.0,0.0,0.0]
[1780099798026,53.95,73432.2,6.0,0.0,0.0,0.0]
[1780099803061,53.95,73432.38,6.0,0.0,0.0,0.0]
[1780099809103,53.95,73433.89,6.0,0.0,0.0,0.0]
[1780099816152,53.95,73435.21,6.0,0.0,0.0,0.0]
[1780099821187,53.95,73434.84,6.0,0.0,0.0,0.0]
[1780099826222,53.95,73433.05,6.0,0.0,0.0,0.0]
[1780099828498,53.95,73433.05,6.0,0.0,0.0,0.0]
[1780099829223,53.95,73431.59,6.0,0.0,0.0,0.0]
[1780099829243,53.95,73425.25,6.0,0.0,0.0,0.0]
[1780099831257,53.95,73418.52,6.0,0.0,0.0,0.0]
[1780099836292,53.95,73418.21,6.0,0.0,0.0,0.0]
[1780099842334,53.95,73418.0,6.0,0.0,0.0,0.0]
[1780099847369,53.95,73418.22,6.0,0.0,0.0,0.0]
[1780099854418,53.95,73419.86,6.0,0.0,0.0,0.0]
[1780099859453,53.95,73418.32,6.0,0.0,0.0,0.0]
[1780099865496,53.95,73416.65,6.0,0.0,0.0,0.0]
[1780099871539,53.95,73410.86,6.0,0.0,0.0,0.0]
[1780099879596,53.95,73406.17,6.0,0.0,0.0,0.0]
[1780099884631,53.95,73406.17,6.0,0.0,0.0,0.0]
[1780099888659,53.95,73395.98,6.0,0.0,0.0,0.0]
[1780099891680,53.95,73393.72,6.0,0.0,0.0,0.0]
[1780099896715,53.95,73394.26,6.0,0.0,0.0,0.0]
[1780099901752,53.95,73396.61,6.0,0.0,0.0,0.0]
[1780099910815,53.95,73397.28,6.0,0.0,0.0,0.0]
[1780099915850,53.95,73397.6,6.0,0.0,0.0,0.0]
[1780099921892,53.95,73403.09,6.0,0.0,0.0,0.0]
[1780099926926,53.95,73404.27,6.0,0.0,0.0,0.0]
[1780099931962,53.95,73409.14,6.0,0.0,0.0,0.0]
[1780099936997,53.95,73414.34,6.0,0.0,0.0,0.0]
[1780099942032,53.95,73415.13,6.0,0.0,0.0,0.0]
[1780099947067,53.95,73416.87,6.0,0.0,0.0,0.0]
[1780099951095,53.95,73418.47,6.0,0.0,0.0,0.0]
[1780099956130,53.95,73421.9,6.0,0.0,0.0,0.0]
[1780099961166,53.95,73424.89,6.0,0.0,0.0,0.0]
[1780099966203,53.95,73419.7,6.0,0.0,0.0,0.0]
[1780099971238,53.95,73420.34,6.0,0.0,0.0,0.0]
[1780099976274,53.95,73421.03,6.0,0.0,0.0,0.0]
[1780099981313,53.95,73421.34,6.0,0.0,0.0,0.0]
[1780099986351,53.95,73421.61,6.0,0.0,0.0,0.0]
[1780099988365,53.95,73414.72,6.0,0.0,0.0,0.0]
[1780099993406,53.95,73414.53,6.0,0.0,0.0,0.0]
[1780099998441,53.95,73414.72,6.0,0.0,0.0,0.0]
[1780100005489,53.95,73414.83,6.0,0.0,0.0,0.0]
[1780100010525,53.95,73418.9,6.0,0.0,0.0,0.0]
[1780100011532,53.95,73418.91,6.0,0.0,0.0,0.0]
[1780100016567,53.95,73417.22,6.0,0.0,0.0,0.0]
[1780100021602,53.95,73415.8,6.0,0.0,0.0,0.0]
[1780100023616,53.95,73406.75,6.0,0.0,0.0,0.0]
[1780100028651,53.95,73402.79,6.0,0.0,0.0,0.0]
[1780100036707,53.95,73403.42,6.0,0.0,0.0,0.0]
[1780100041742,53.95,73404.24,6.0,0.0,0.0,0.0]
[1780100046776,53.95,73403.36,6.0,0.0,0.0,0.0]
[1780100051812,53.95,73404.05,6.0,0.0,0.0,0.0]
[1780100053352,53.95,73404.05,6.0,0.0,0.0,0.0]
[1780100053841,53.95,73404.05,6.0,0.0,0.0,0.0]
[1780100058861,53.95,73404.11,6.0,0.0,0.0,0.0]
[1780100064902,53.95,73404.53,6.0,0.0,0.0,0.0]
[1780100069938,53.95,73406.68,6.0,0.0,0.0,0.0]
[1780100071952,53.95,73406.67,6.0,0.0,0.0,0.0]
[1780100076987,53.95,73405.92,6.0,0.0,0.0,0.0]
[1780100082025,53.95,73404.2,6.0,0.0,0.0,0.0]
[1780100088067,53.95,73403.22,6.0,0.0,0.0,0.0]
[1780100095116,53.95,73399.02,6.0,0.0,0.0,0.0]
[1780100100156,53.95,73400.24,6.0,0.0,0.0,0.0]
[1780100102596,53.95,73400.3,6.0,0.0,0.0,0.0]
[1780100108206,53.95,73402.0,6.0,0.0,0.0,0.0]
[1780100112241,53.95,73413.48,6.0,0.0,0.0,0.0]
[1780100117271,53.95,73418.53,6.0,0.0,0.0,0.0]
[1780100119602,53.95,73418.55,6.0,0.0,0.0,0.0]
[1780100125326,53.95,73424.5,6.0,0.0,0.0,0.0]
[1780100130361,53.95,73425.98,6.0,0.0,0.0,0.0]
[1780100131368,53.95,73425.87,6.0,0.0,0.0,0.0]
[1780100136403,53.95,73425.31,6.0,0.0,0.0,0.0]
[1780100141438,53.95,73425.04,6.0,0.0,0.0,0.0]
[1780100146473,53.95,73425.54,6.0,0.0,0.0,0.0]
[1780100151508,53.95,73418.88,6.0,0.0,0.0,0.0]
[1780100156543,53.95,73424.82,6.0,0.0,0.0,0.0]
[1780100162586,53.95,73425.45,6.0,0.0,0.0,0.0]
[1780100168627,53.95,73424.51,6.0,0.0,0.0,0.0]
[1780100173663,53.95,73423.78,6.0,0.0,0.0,0.0]
[1780100178698,53.95,73424.94,6.0,0.0,0.0,0.0]
[1780100181719,53.95,73414.52,6.0,0.0,0.0,0.0]
[1780100186754,53.95,73417.71,6.0,0.0,0.0,0.0]
[1780100192796,53.95,73419.02,6.0,0.0,0.0,0.0]
[1780100197831,53.95,73419.08,6.0,0.0,0.0,0.0]
[1780100202866,53.95,73418.89,6.0,0.0,0.0,0.0]
[1780100209916,53.95,73419.24,6.0,0.0,0.0,0.0]
[1780100219986,53.95,73419.31,6.0,0.0,0.0,0.0]
[1780100227035,53.95,73422.96,6.0,0.0,0.0,0.0]
[1780100232070,53.95,73428.49,6.0,0.0,0.0,0.0]
[1780100238112,53.95,73429.19,6.0,0.0,0.0,0.0]
[1780100244154,53.95,73429.57,6.0,0.0,0.0,0.0]
[1780100249188,53.95,73429.83,6.0,0.0,0.0,0.0]
[1780100251203,53.95,73425.24,6.0,0.0,0.0,0.0]
[1780100253217,53.95,73415.37,6.0,0.0,0.0,0.0]
[1780100258252,53.95,73417.33,6.0,0.0,0.0,0.0]
[1780100262280,53.95,73424.1,6.0,0.0,0.0,0.0]
[1780100268322,53.95,73427.28,6.0,0.0,0.0,0.0]
[1780100273357,53.95,73433.51,6.0,0.0,0.0,0.0]
[1780100278392,53.95,73434.03,6.0,0.0,0.0,0.0]
[1780100283427,53.95,73440.33,6.0,0.0,0.0,0.0]
[1780100288462,53.95,73442.45,6.0,0.0,0.0,0.0]
[1780100293497,53.95,73444.39,6.0,0.0,0.0,0.0]
[1780100298532,53.95,73445.29,6.0,0.0,0.0,0.0]
[1780100304573,53.95,73446.01,6.0,0.0,0.0,0.0]
[1780100309609,53.95,73446.78,6.0,0.0,0.0,0.0]
[1780100311630,53.95,73447.27,6.0,0.0,0.0,0.0]
[1780100316664,53.95,73442.27,6.0,0.0,0.0,0.0]
[1780100318854,53.95,73442.21,6.0,0.0,0.0,0.0]
[1780100321238,53.95,73443.35,6.0,0.0,0.0,0.0]
[1780100323715,53.95,73436.23,6.0,0.0,0.0,0.0]
[1780100331771,53.95,73437.38,6.0,0.0,0.0,0.0]
[1780100336807,53.95,73433.13,6.0,0.0,0.0,0.0]
[1780100341846,53.95,73441.15,6.0,0.0,0.0,0.0]
[1780100346883,53.95,73442.63,6.0,0.0,0.0,0.0]
[1780100351917,53.95,73443.44,6.0,0.0,0.0,0.0]
[1780100357960,53.95,73443.53,6.0,0.0,0.0,0.0]
[1780100362995,53.95,73446.15,6.0,0.0,0.0,0.0]
[1780100368033,53.95,73447.52,6.0,0.0,0.0,0.0]
[1780100371054,53.95,73448.05,6.0,0.0,0.0,0.0]
[1780100376089,53.95,73451.6,6.0,0.0,0.0,0.0]
[1780100381125,53.95,73450.82,6.0,0.0,0.0,0.0]
[1780100383139,53.95,73443.55,6.0,0.0,0.0,0.0]
[1780100385155,53.95,73434.22,6.0,0.0,0.0,0.0]
[1780100386162,53.95,73414.99,6.0,0.0,0.0,0.0]
[1780100388179,53.95,73401.91,6.0,0.0,0.0,0.0]
[1780100393214,53.95,73398.61,6.0,0.0,0.0,0.0]
[1780100398249,53.95,73402.37,6.0,0.0,0.0,0.0]
[1780100403284,53.95,73402.25,6.0,0.0,0.0,0.0]
[1780100408318,53.95,73404.28,6.0,0.0,0.0,0.0]
[1780100413354,53.95,73402.81,6.0,0.0,0.0,0.0]
[1780100418390,53.95,73404.76,6.0,0.0,0.0,0.0]
[1780100423425,53.95,73408.44,6.0,0.0,0.0,0.0]
[1780100426446,53.95,73422.27,6.0,0.0,0.0,0.0]
[1780100427052,53.95,73422.27,6.0,0.0,0.0,0.0]
[1780100427393,53.95,73422.27,6.0,0.0,0.0,0.0]
[1780100427453,53.95,73431.59,6.0,0.0,0.0,0.0]
[1780100431481,53.95,73429.99,6.0,0.0,0.0,0.0]
[1780100436521,53.95,73432.84,6.0,0.0,0.0,0.0]
[1780100439512,53.95,73435.86,6.0,0.0,0.0,0.0]
[1780100440485,53.95,73436.39,6.0,0.0,0.0,0.0]
[1780100445589,53.95,73437.58,6.0,0.0,0.0,0.0]
[1780100450624,53.95,73442.38,6.0,0.0,0.0,0.0]
[1780100455660,53.95,73442.26,6.0,0.0,0.0,0.0]
[1780100460696,53.95,73439.88,6.0,0.0,0.0,0.0]
[1780100465731,53.95,73436.14,6.0,0.0,0.0,0.0]
[1780100470766,53.95,73434.13,6.0,0.0,0.0,0.0]
[1780100475801,53.95,73434.46,6.0,0.0,0.0,0.0]
[1780100480836,53.95,73434.92,6.0,0.0,0.0,0.0]
[1780100486891,53.95,73436.56,6.0,0.0,0.0,0.0]
[1780100491926,53.95,73436.87,6.0,0.0,0.0,0.0]
[1780100494947,53.95,73429.5,6.0,0.0,0.0,0.0]
[1780100501996,53.95,73429.4,6.0,0.0,0.0,0.0]
[1780100508039,53.95,73429.83,6.0,0.0,0.0,0.0]
[1780100515088,53.95,73429.91,6.0,0.0,0.0,0.0]
[1780100520124,53.95,73427.87,6.0,0.0,0.0,0.0]
[1780100522138,53.95,73419.99,6.0,0.0,0.0,0.0]
[1780100523145,53.95,73411.75,6.0,0.0,0.0,0.0]
[1780100528180,53.95,73415.7,6.0,0.0,0.0,0.0]
[1780100533215,53.95,73417.38,6.0,0.0,0.0,0.0]
[1780100538250,53.95,73412.75,6.0,0.0,0.0,0.0]
[1780100543285,53.95,73410.6,6.0,0.0,0.0,0.0]
[1780100548321,53.95,73409.46,6.0,0.0,0.0,0.0]
[1780100551342,53.95,73410.23,6.0,0.0,0.0,0.0]
[1780100558391,53.95,73411.62,6.0,0.0,0.0,0.0]
[1780100563426,53.95,73411.78,6.0,0.0,0.0,0.0]
[1780100568460,53.95,73412.72,6.0,0.0,0.0,0.0]
[1780100573496,53.95,73412.81,6.0,0.0,0.0,0.0]
[1780100578531,53.95,73413.08,6.0,0.0,0.0,0.0]
[1780100584573,53.95,73413.47,6.0,0.0,0.0,0.0]
[1780100589608,53.95,73413.96,6.0,0.0,0.0,0.0]
[1780100594643,53.95,73411.26,6.0,0.0,0.0,0.0]
[1780100599678,53.95,73412.66,6.0,0.0,0.0,0.0]
[1780100604713,53.95,73413.35,6.0,0.0,0.0,0.0]
[1780100609748,53.95,73416.65,6.0,0.0,0.0,0.0]
[1780100611762,53.95,73416.74,6.0,0.0,0.0,0.0]
[1780100616797,53.95,73416.76,6.0,0.0,0.0,0.0]
[1780100621832,53.95,73416.76,6.0,0.0,0.0,0.0]
[1780100626867,53.95,73417.17,6.0,0.0,0.0,0.0]
[1780100632909,53.95,73417.78,6.0,0.0,0.0,0.0]
[1780100637944,53.95,73418.08,6.0,0.0,0.0,0.0]
[1780100642979,53.95,73418.39,6.0,0.0,0.0,0.0]
[1780100648014,53.95,73418.78,6.0,0.0,0.0,0.0]
[1780100653049,53.95,73418.32,6.0,0.0,0.0,0.0]
[1780100658084,53.95,73418.75,6.0,0.0,0.0,0.0]
[1780100663118,53.95,73418.36,6.0,0.0,0.0,0.0]
[1780100668154,53.95,73418.62,6.0,0.0,0.0,0.0]
[1780100671175,53.95,73418.59,6.0,0.0,0.0,0.0]
[1780100673189,53.95,73410.56,6.0,0.0,0.0,0.0]
[1780100674196,53.95,73398.97,6.0,0.0,0.0,0.0]
[1780100679230,53.95,73398.15,6.0,0.0,0.0,0.0]
[1780100684266,53.95,73401.48,6.0,0.0,0.0,0.0]
[1780100689301,53.95,73402.08,6.0,0.0,0.0,0.0]
[1780100694336,53.95,73399.54,6.0,0.0,0.0,0.0]
[1780100698367,53.95,73385.13,6.0,0.0,0.0,0.0]
[1780100703406,53.95,73384.67,6.0,0.0,0.0,0.0]
[1780100705429,53.95,73391.71,6.0,0.0,0.0,0.0]
[1780100711471,53.95,73394.09,6.0,0.0,0.0,0.0]
[1780100717524,53.95,73399.86,6.0,0.0,0.0,0.0]
[1780100718521,53.95,73407.54,6.0,0.0,0.0,0.0]
[1780100720535,53.95,73415.15,6.0,0.0,0.0,0.0]
[1780100726577,53.95,73413.32,6.0,0.0,0.0,0.0]
[1780100731612,53.95,73412.81,6.0,0.0,0.0,0.0]
[1780100737653,53.95,73412.74,6.0,0.0,0.0,0.0]
[1780100743696,53.95,73409.06,6.0,0.0,0.0,0.0]
[1780100749738,53.95,73408.98,6.0,0.0,0.0,0.0]
[1780100754773,53.95,73408.13,6.0,0.0,0.0,0.0]
[1780100761822,53.95,73407.3,6.0,0.0,0.0,0.0]
[1780100766857,53.95,73407.43,6.0,0.0,0.0,0.0]
[1780100771892,53.95,73407.31,6.0,0.0,0.0,0.0]
[1780100776928,53.95,73408.55,6.0,0.0,0.0,0.0]
[1780100781963,53.95,73408.88,6.0,0.0,0.0,0.0]
[1780100786998,53.95,73408.32,6.0,0.0,0.0,0.0]
[1780100791032,53.95,73407.52,6.0,0.0,0.0,0.0]
[1780100798081,53.95,73407.36,6.0,0.0,0.0,0.0]
[1780100803115,53.95,73408.02,6.0,0.0,0.0,0.0]
[1780100808151,53.95,73408.27,6.0,0.0,0.0,0.0]
[1780100812180,53.95,73397.08,6.0,0.0,0.0,0.0]
[1780100817215,53.95,73395.53,6.0,0.0,0.0,0.0]
[1780100822250,53.95,73395.51,6.0,0.0,0.0,0.0]
[1780100827285,53.95,73395.28,6.0,0.0,0.0,0.0]
[1780100832320,53.95,73395.17,6.0,0.0,0.0,0.0]
[1780100837355,53.95,73395.0,6.0,0.0,0.0,0.0]
[1780100842390,53.95,73392.52,6.0,0.0,0.0,0.0]
[1780100847425,53.95,73392.52,6.0,0.0,0.0,0.0]
[1780100852461,53.95,73402.39,6.0,0.0,0.0,0.0]
[1780100857496,53.95,73402.54,6.0,0.0,0.0,0.0]
[1780100862532,53.95,73400.67,6.0,0.0,0.0,0.0]
[1780100867567,53.95,73399.9,6.0,0.0,0.0,0.0]
[1780100872602,53.95,73400.84,6.0,0.0,0.0,0.0]
[1780100878643,53.95,73397.55,6.0,0.0,0.0,0.0]
[1780100883679,53.95,73392.4,6.0,0.0,0.0,0.0]
[1780100888714,53.95,73390.23,6.0,0.0,0.0,0.0]
[1780100893749,53.95,73392.49,6.0,0.0,0.0,0.0]
[1780100898784,53.95,73396.05,6.0,0.0,0.0,0.0]
[1780100903819,53.95,73392.45,6.0,0.0,0.0,0.0]
[1780100908857,53.95,73392.22,6.0,0.0,0.0,0.0]
[1780100911876,53.95,73392.03,6.0,0.0,0.0,0.0]
[1780100916911,53.95,73392.69,6.0,0.0,0.0,0.0]
[1780100921946,53.95,73392.01,6.0,0.0,0.0,0.0]
[1780100926981,53.95,73391.83,6.0,0.0,0.0,0.0]
[1780100932016,53.95,73392.05,6.0,0.0,0.0,0.0]
[1780100939065,53.95,73392.13,6.0,0.0,0.0,0.0]
[1780100944100,53.95,73391.89,6.0,0.0,0.0,0.0]
[1780100949135,53.95,73387.24,6.0,0.0,0.0,0.0]
[1780100953352,53.95,73387.1,6.0,0.0,0.0,0.0]
[1780100953427,53.95,73387.1,6.0,0.0,0.0,0.0]
[1780100960213,53.95,73386.99,6.0,0.0,0.0,0.0]
[1780100961219,53.95,73380.8,6.0,0.0,0.0,0.0]
[1780100966253,53.95,73378.72,6.0,0.0,0.0,0.0]
[1780100971289,53.95,73378.32,6.0,0.0,0.0,0.0]
[1780100976324,53.95,73379.09,6.0,0.0,0.0,0.0]
[1780100981359,53.95,73379.3,6.0,0.0,0.0,0.0]
[1780100986394,53.95,73378.63,6.0,0.0,0.0,0.0]
[1780100992437,53.95,73378.68,6.0,0.0,0.0,0.0]
[1780100998479,53.95,73377.98,6.0,0.0,0.0,0.0]
[1780101003514,53.95,73378.72,6.0,0.0,0.0,0.0]
[1780101008549,53.95,73368.74,6.0,0.0,0.0,0.0]
[1780101013584,53.95,73365.99,6.0,0.0,0.0,0.0]
[1780101015598,53.95,73358.19,6.0,0.0,0.0,0.0]
[1780101020633,53.95,73357.34,6.0,0.0,0.0,0.0]
[1780101023654,53.95,73349.23,6.0,0.0,0.0,0.0]
[1780101028689,53.95,73344.45,6.0,0.0,0.0,0.0]
[1780101032717,53.95,73344.2,6.0,0.0,0.0,0.0]
[1780101037752,53.95,73341.93,6.0,0.0,0.0,0.0]
[1780101042788,53.95,73338.49,6.0,0.0,0.0,0.0]
[1780101047825,53.95,73338.53,6.0,0.0,0.0,0.0]
[1780101050499,53.95,73338.09,6.0,0.0,0.0,0.0]
[1780101051505,53.95,73336.39,6.0,0.0,0.0,0.0]
[1780101056888,53.95,73334.56,6.0,0.0,0.0,0.0]
[1780101058902,53.95,73324.92,6.0,0.0,0.0,0.0]
[1780101063937,53.95,73318.72,6.0,0.0,0.0,0.0]
[1780101068973,53.95,73321.24,6.0,0.0,0.0,0.0]
[1780101074009,53.95,73322.03,6.0,0.0,0.0,0.0]
[1780101079045,53.95,73325.14,6.0,0.0,0.0,0.0]
[1780101085087,53.95,73325.2,6.0,0.0,0.0,0.0]
[1780101090122,53.95,73325.3,6.0,0.0,0.0,0.0]
[1780101091129,53.95,73325.13,6.0,0.0,0.0,0.0]
[1780101096164,53.95,73325.62,6.0,0.0,0.0,0.0]
[1780101102206,53.95,73325.31,6.0,0.0,0.0,0.0]
[1780101108248,53.95,73325.03,6.0,0.0,0.0,0.0]
[1780101113282,53.95,73325.14,6.0,0.0,0.0,0.0]
[1780101118318,53.95,73325.2,6.0,0.0,0.0,0.0]
[1780101123352,53.95,73330.9,6.0,0.0,0.0,0.0]
[1780101127381,53.95,73337.24,6.0,0.0,0.0,0.0]
[1780101132416,53.95,73340.36,6.0,0.0,0.0,0.0]
[1780101136445,53.95,73347.64,6.0,0.0,0.0,0.0]
[1780101142486,53.95,73349.14,6.0,0.0,0.0,0.0]
[1780101147521,53.95,73346.85,6.0,0.0,0.0,0.0]
[1780101154570,53.95,73346.82,6.0,0.0,0.0,0.0]
[1780101160613,53.95,73346.83,6.0,0.0,0.0,0.0]
[1780101165648,53.95,73347.13,6.0,0.0,0.0,0.0]
[1780101170683,53.95,73348.3,6.0,0.0,0.0,0.0]
[1780101175718,53.95,73348.01,6.0,0.0,0.0,0.0]
[1780101180753,53.95,73347.32,6.0,0.0,0.0,0.0]
[1780101185798,53.95,73348.19,6.0,0.0,0.0,0.0]
[1780101191852,53.95,73345.31,6.0,0.0,0.0,0.0]
[1780101196887,53.95,73348.28,6.0,0.0,0.0,0.0]
[1780101201922,53.95,73347.73,6.0,0.0,0.0,0.0]
[1780101206957,53.95,73343.97,6.0,0.0,0.0,0.0]
[1780101211992,53.95,73344.46,6.0,0.0,0.0,0.0]
[1780101217027,53.95,73345.11,6.0,0.0,0.0,0.0]
[1780101221057,53.95,73351.52,6.0,0.0,0.0,0.0]
[1780101224078,53.95,73357.67,6.0,0.0,0.0,0.0]
[1780101225830,53.95,73357.67,6.0,0.0,0.0,0.0]
[1780101227756,53.95,73357.74,6.0,0.0,0.0,0.0]
[1780101240190,53.95,73358.06,6.0,0.0,0.0,0.0]
[1780101245225,53.95,73363.75,6.0,0.0,0.0,0.0]
[1780101254288,53.95,73365.7,6.0,0.0,0.0,0.0]
[1780101259336,53.95,73361.95,6.0,0.0,0.0,0.0]
[1780101260338,53.95,73352.42,6.0,0.0,0.0,0.0]
[1780101265373,53.95,73346.5,6.0,0.0,0.0,0.0]
[1780101270408,53.95,73342.04,6.0,0.0,0.0,0.0]
[1780101271415,53.95,73342.64,6.0,0.0,0.0,0.0]
[1780101276453,53.95,73339.01,6.0,0.0,0.0,0.0]
[1780101282497,53.95,73335.08,6.0,0.0,0.0,0.0]
[1780101287532,53.95,73334.56,6.0,0.0,0.0,0.0]
[1780101294586,53.95,73334.66,6.0,0.0,0.0,0.0]
[1780101299621,53.95,73339.8,6.0,0.0,0.0,0.0]
[1780101304656,53.95,73342.02,6.0,0.0,0.0,0.0]
[1780101309691,53.95,73342.57,6.0,0.0,0.0,0.0]
[1780101314726,53.95,73343.38,6.0,0.0,0.0,0.0]
[1780101324796,53.95,73343.39,6.0,0.0,0.0,0.0]
[1780101327817,53.95,73335.38,6.0,0.0,0.0,0.0]
[1780101331845,53.95,73334.96,6.0,0.0,0.0,0.0]
[1780101336880,53.95,73335.24,6.0,0.0,0.0,0.0]
[1780101341915,53.95,73335.7,6.0,0.0,0.0,0.0]
[1780101346951,53.95,73336.23,6.0,0.0,0.0,0.0]
[1780101351986,53.95,73335.54,6.0,0.0,0.0,0.0]
[1780101357022,53.95,73335.95,6.0,0.0,0.0,0.0]
[1780101362057,53.95,73336.08,6.0,0.0,0.0,0.0]
[1780101367092,53.95,73339.6,6.0,0.0,0.0,0.0]
[1780101372129,53.95,73339.93,6.0,0.0,0.0,0.0]
[1780101380199,53.95,73340.43,6.0,0.0,0.0,0.0]
[1780101387248,53.95,73343.38,6.0,0.0,0.0,0.0]
[1780101390269,53.95,73351.96,6.0,0.0,0.0,0.0]
[1780101391276,53.95,73354.81,6.0,0.0,0.0,0.0]
[1780101393290,53.95,73363.0,6.0,0.0,0.0,0.0]
[1780101398326,53.95,73364.66,6.0,0.0,0.0,0.0]
[1780101403361,53.95,73365.13,6.0,0.0,0.0,0.0]
[1780101408396,53.95,73365.8,6.0,0.0,0.0,0.0]
[1780101414438,53.95,73368.84,6.0,0.0,0.0,0.0]
[1780101419473,53.95,73371.59,6.0,0.0,0.0,0.0]
[1780101424508,53.95,73373.61,6.0,0.0,0.0,0.0]
[1780101426525,53.95,73380.04,6.0,0.0,0.0,0.0]
[1780101427531,53.95,73386.47,6.0,0.0,0.0,0.0]
[1780101432566,53.95,73391.89,6.0,0.0,0.0,0.0]
[1780101437601,53.95,73396.27,6.0,0.0,0.0,0.0]
[1780101443643,53.95,73396.2,6.0,0.0,0.0,0.0]
[1780101451699,53.95,73398.42,6.0,0.0,0.0,0.0]
[1780101454720,53.95,73409.15,6.0,0.0,0.0,0.0]
[1780101457741,53.95,73415.68,6.0,0.0,0.0,0.0]
[1780101462915,53.95,73418.53,6.0,0.0,0.0,0.0]
[1780101463068,53.95,73418.53,6.0,0.0,0.0,0.0]
[1780101468818,53.95,73418.59,6.0,0.0,0.0,0.0]
[1780101473853,53.95,73416.02,6.0,0.0,0.0,0.0]
[1780101479895,53.95,73412.83,6.0,0.0,0.0,0.0]
[1780101484930,53.95,73408.35,6.0,0.0,0.0,0.0]
[1780101493993,53.95,73408.47,6.0,0.0,0.0,0.0]
[1780101499033,53.95,73408.35,6.0,0.0,0.0,0.0]
[1780101504070,53.95,73409.26,6.0,0.0,0.0,0.0]
[1780101509105,53.95,73412.37,6.0,0.0,0.0,0.0]
[1780101519175,53.95,73412.37,6.0,0.0,0.0,0.0]
[1780101528239,53.95,73412.41,6.0,0.0,0.0,0.0]
[1780101533274,53.95,73420.81,6.0,0.0,0.0,0.0]
[1780101540323,53.95,73420.6,6.0,0.0,0.0,0.0]
[1780101547372,53.95,73422.0,6.0,0.0,0.0,0.0]
[1780101552407,53.95,73421.95,6.0,0.0,0.0,0.0]
[1780101557447,53.95,73420.95,6.0,0.0,0.0,0.0]
[1780101563489,53.95,73420.75,6.0,0.0,0.0,0.0]
[1780101571546,53.95,73421.08,6.0,0.0,0.0,0.0]
[1780101576581,53.95,73421.61,6.0,0.0,0.0,0.0]
[1780101582625,53.95,73421.83,6.0,0.0,0.0,0.0]
[1780101588667,53.95,73420.68,6.0,0.0,0.0,0.0]
[1780101593702,53.95,73422.98,6.0,0.0,0.0,0.0]
[1780101600751,53.95,73422.7,6.0,0.0,0.0,0.0]
[1780101603772,53.95,73415.22,6.0,0.0,0.0,0.0]
[1780101609814,53.95,73413.8,6.0,0.0,0.0,0.0]
[1780101615856,53.95,73408.84,6.0,0.0,0.0,0.0]
[1780101620891,53.95,73409.09,6.0,0.0,0.0,0.0]
[1780101625926,53.95,73408.82,6.0,0.0,0.0,0.0]
[1780101631968,53.95,73409.22,6.0,0.0,0.0,0.0]
[1780101640024,53.95,73409.81,6.0,0.0,0.0,0.0]
[1780101647073,53.95,73408.13,6.0,0.0,0.0,0.0]
[1780101652108,53.95,73407.65,6.0,0.0,0.0,0.0]
[1780101657143,53.95,73407.37,6.0,0.0,0.0,0.0]
[1780101661496,53.95,73409.41,6.0,0.0,0.0,0.0]
[1780101661817,53.95,73409.41,6.0,0.0,0.0,0.0]
[1780101667217,53.95,73411.12,6.0,0.0,0.0,0.0]
[1780101677289,53.95,73418.05,6.0,0.0,0.0,0.0]
[1780101682324,53.95,73416.78,6.0,0.0,0.0,0.0]
[1780101686352,53.95,73408.94,6.0,0.0,0.0,0.0]
[1780101691387,53.95,73411.46,6.0,0.0,0.0,0.0]
[1780101696422,53.95,73414.43,6.0,0.0,0.0,0.0]
[1780101701457,53.95,73414.2,6.0,0.0,0.0,0.0]
[1780101706492,53.95,73410.84,6.0,0.0,0.0,0.0]
[1780101711528,53.95,73410.62,6.0,0.0,0.0,0.0]
[1780101716563,53.95,73410.67,6.0,0.0,0.0,0.0]
[1780101721598,53.95,73411.55,6.0,0.0,0.0,0.0]
[1780101726632,53.95,73409.48,6.0,0.0,0.0,0.0]
[1780101735698,53.95,73410.29,6.0,0.0,0.0,0.0]
[1780101740733,53.95,73412.03,6.0,0.0,0.0,0.0]
[1780101747782,53.95,73413.9,6.0,0.0,0.0,0.0]
[1780101752817,53.95,73426.86,6.0,0.0,0.0,0.0]
[1780101757852,53.95,73426.81,6.0,0.0,0.0,0.0]
[1780101762887,53.95,73424.84,6.0,0.0,0.0,0.0]
[1780101765908,53.95,73418.1,6.0,0.0,0.0,0.0]
[1780101770943,53.95,73418.13,6.0,0.0,0.0,0.0]
[1780101775978,53.95,73420.28,6.0,0.0,0.0,0.0]
[1780101782023,53.95,73419.99,6.0,0.0,0.0,0.0]
[1780101791086,53.95,73420.18,6.0,0.0,0.0,0.0]
[1780101796121,53.95,73416.13,6.0,0.0,0.0,0.0]
[1780101802163,53.95,73416.0,6.0,0.0,0.0,0.0]
[1780101807198,53.95,73416.04,6.0,0.0,0.0,0.0]
[1780101813240,53.95,73416.18,6.0,0.0,0.0,0.0]
[1780101819282,53.95,73416.27,6.0,0.0,0.0,0.0]
[1780101824317,53.95,73413.45,6.0,0.0,0.0,0.0]
[1780101829354,53.95,73416.51,6.0,0.0,0.0,0.0]
[1780101834388,53.95,73417.21,6.0,0.0,0.0,0.0]
[1780101843451,53.95,73421.17,6.0,0.0,0.0,0.0]
[1780101848486,53.95,73422.96,6.0,0.0,0.0,0.0]
[1780101853521,53.95,73425.99,6.0,0.0,0.0,0.0]
[1780101859563,53.95,73425.75,6.0,0.0,0.0,0.0]
[1780101864598,53.95,73427.86,6.0,0.0,0.0,0.0]
[1780101869633,53.95,73428.75,6.0,0.0,0.0,0.0]
[1780101872654,53.95,73428.03,6.0,0.0,0.0,0.0]
[1780101877689,53.95,73427.59,6.0,0.0,0.0,0.0]
[1780101882723,53.95,73427.88,6.0,0.0,0.0,0.0]
[1780101887759,53.95,73427.85,6.0,0.0,0.0,0.0]
[1780101896822,53.95,73428.11,6.0,0.0,0.0,0.0]
[1780101901857,53.95,73428.49,6.0,0.0,0.0,0.0]
[1780101907899,53.95,73428.55,6.0,0.0,0.0,0.0]
[1780101917969,53.95,73428.54,6.0,0.0,0.0,0.0]
[1780101918976,53.95,73422.25,6.0,0.0,0.0,0.0]
[1780101924014,53.95,73423.95,6.0,0.0,0.0,0.0]
[1780101929049,53.95,73423.85,6.0,0.0,0.0,0.0]
[1780101931063,53.95,73426.36,6.0,0.0,0.0,0.0]
[1780101936097,53.95,73427.63,6.0,0.0,0.0,0.0]
[1780101941133,53.95,73427.63,6.0,0.0,0.0,0.0]
[1780101947175,53.95,73427.66,6.0,0.0,0.0,0.0]
[1780101957245,53.95,73427.59,6.0,0.0,0.0,0.0]
[1780101962282,53.95,73427.14,6.0,0.0,0.0,0.0]
[1780101964294,53.95,73419.11,6.0,0.0,0.0,0.0]
[1780101969329,53.95,73418.85,6.0,0.0,0.0,0.0]
[1780101975371,53.95,73420.32,6.0,0.0,0.0,0.0]
[1780101981413,53.95,73423.18,6.0,0.0,0.0,0.0]
[1780101987457,53.95,73423.08,6.0,0.0,0.0,0.0]
[1780101991484,53.95,73425.42,6.0,0.0,0.0,0.0]
[1780101996519,53.95,73427.27,6.0,0.0,0.0,0.0]
[1780102001554,53.95,73428.29,6.0,0.0,0.0,0.0]
[1780102006589,53.95,73427.24,6.0,0.0,0.0,0.0]
[1780102011624,53.95,73427.93,6.0,0.0,0.0,0.0]
[1780102016659,53.95,73428.13,6.0,0.0,0.0,0.0]
[1780102021694,53.95,73428.26,6.0,0.0,0.0,0.0]
[1780102026729,53.95,73428.54,6.0,0.0,0.0,0.0]
[1780102031764,53.95,73428.57,6.0,0.0,0.0,0.0]
[1780102036799,53.95,73428.07,6.0,0.0,0.0,0.0]
[1780102043848,53.95,73428.03,6.0,0.0,0.0,0.0]
[1780102048883,53.95,73428.2,6.0,0.0,0.0,0.0]
[1780102051904,53.95,73428.62,6.0,0.0,0.0,0.0]
[1780102056939,53.95,73434.13,6.0,0.0,0.0,0.0]
[1780102064998,53.95,73434.69,6.0,0.0,0.0,0.0]
[1780102077084,53.95,73434.54,6.0,0.0,0.0,0.0]
[1780102082120,53.95,73434.57,6.0,0.0,0.0,0.0]
[1780102088163,53.95,73434.79,6.0,0.0,0.0,0.0]
[1780102093198,53.95,73438.91,6.0,0.0,0.0,0.0]
[1780102098233,53.95,73439.74,6.0,0.0,0.0,0.0]
[1780102100247,53.95,73431.0,6.0,0.0,0.0,0.0]
[1780102105282,53.95,73432.61,6.0,0.0,0.0,0.0]
[1780102113339,53.95,73434.4,6.0,0.0,0.0,0.0]
[1780102120387,53.95,73433.71,6.0,0.0,0.0,0.0]
[1780102126429,53.95,73432.8,6.0,0.0,0.0,0.0]
[1780102131464,53.95,73432.03,6.0,0.0,0.0,0.0]
[1780102132801,53.95,73432.03,6.0,0.0,0.0,0.0]
[1780102133812,53.95,73432.29,6.0,0.0,0.0,0.0]
[1780102142541,53.95,73433.02,6.0,0.0,0.0,0.0]
[1780102147576,53.95,73433.64,6.0,0.0,0.0,0.0]
[1780102152611,53.95,73431.86,6.0,0.0,0.0,0.0]
[1780102158653,53.95,73435.5,6.0,0.0,0.0,0.0]
[1780102165703,53.95,73435.09,6.0,0.0,0.0,0.0]
[1780102170739,53.95,73432.98,6.0,0.0,0.0,0.0]
[1780102171746,53.95,73432.11,6.0,0.0,0.0,0.0]
[1780102182823,53.95,73432.87,6.0,0.0,0.0,0.0]
[1780102187858,53.95,73433.3,6.0,0.0,0.0,0.0]
[1780102192893,53.95,73431.1,6.0,0.0,0.0,0.0]
[1780102194907,53.95,73421.39,6.0,0.0,0.0,0.0]
[1780102199942,53.95,73420.97,6.0,0.0,0.0,0.0]
[1780102204977,53.95,73421.0,6.0,0.0,0.0,0.0]
[1780102210012,53.95,73427.74,6.0,0.0,0.0,0.0]
[1780102215047,53.95,73430.51,6.0,0.0,0.0,0.0]
[1780102220082,53.95,73430.68,6.0,0.0,0.0,0.0]
[1780102227131,53.95,73433.22,6.0,0.0,0.0,0.0]
[1780102231159,53.95,73433.24,6.0,0.0,0.0,0.0]
[1780102236194,53.95,73433.52,6.0,0.0,0.0,0.0]
[1780102241229,53.95,73434.15,6.0,0.0,0.0,0.0]
[1780102246264,53.95,73433.8,6.0,0.0,0.0,0.0]
[1780102251299,53.95,73434.11,6.0,0.0,0.0,0.0]
[1780102256334,53.95,73431.96,6.0,0.0,0.0,0.0]
[1780102261369,53.95,73430.27,6.0,0.0,0.0,0.0]
[1780102266404,53.95,73426.77,6.0,0.0,0.0,0.0]
[1780102271440,53.95,73426.39,6.0,0.0,0.0,0.0]
[1780102272502,53.95,73427.18,6.0,0.0,0.0,0.0]
[1780102273505,53.95,73427.95,6.0,0.0,0.0,0.0]
[1780102286545,53.95,73426.3,6.0,0.0,0.0,0.0]
[1780102295608,53.95,73428.47,6.0,0.0,0.0,0.0]
[1780102300643,53.95,73429.92,6.0,0.0,0.0,0.0]
[1780102307692,53.95,73432.66,6.0,0.0,0.0,0.0]
[1780102312727,53.95,73431.87,6.0,0.0,0.0,0.0]
[1780102317762,53.95,73431.67,6.0,0.0,0.0,0.0]
[1780102322807,53.95,73434.38,6.0,0.0,0.0,0.0]
[1780102326855,53.95,73427.75,6.0,0.0,0.0,0.0]
[1780102331890,53.95,73426.85,6.0,0.0,0.0,0.0]
[1780102336927,53.95,73426.83,6.0,0.0,0.0,0.0]
[1780102338941,53.95,73434.99,6.0,0.0,0.0,0.0]
[1780102339977,53.95,73442.18,6.0,0.0,0.0,0.0]
[1780102340762,53.95,73442.18,6.0,0.0,0.0,0.0]
[1780102341227,53.95,73442.18,6.0,0.0,0.0,0.0]
[1780102341538,53.95,73467.56,6.0,0.0,0.0,0.0]
[1780102347019,53.95,73469.28,6.0,0.0,0.0,0.0]
[1780102350041,53.95,73462.78,6.0,0.0,0.0,0.0]
[1780102351048,53.95,73463.68,6.0,0.0,0.0,0.0]
[1780102356083,53.95,73463.7,6.0,0.0,0.0,0.0]
[1780102362126,53.95,73464.08,6.0,0.0,0.0,0.0]
[1780102367161,53.95,73465.6,6.0,0.0,0.0,0.0]
[1780102372196,53.95,73466.13,6.0,0.0,0.0,0.0]
[1780102378238,53.95,73464.39,6.0,0.0,0.0,0.0]
[1780102383273,53.95,73466.95,6.0,0.0,0.0,0.0]
[1780102385287,53.95,73475.79,6.0,0.0,0.0,0.0]
[1780102390322,53.95,73477.51,6.0,0.0,0.0,0.0]
[1780102395357,53.95,73479.79,6.0,0.0,0.0,0.0]
[1780102400392,53.95,73482.41,6.0,0.0,0.0,0.0]
[1780102405427,53.95,73488.57,6.0,0.0,0.0,0.0]
[1780102410462,53.95,73486.57,6.0,0.0,0.0,0.0]
[1780102411469,53.95,73486.53,6.0,0.0,0.0,0.0]
[1780102417511,53.95,73486.35,6.0,0.0,0.0,0.0]
[1780102422546,53.95,73485.74,6.0,0.0,0.0,0.0]
[1780102427581,53.95,73482.43,6.0,0.0,0.0,0.0]
[1780102432616,53.95,73478.51,6.0,0.0,0.0,0.0]
[1780102437651,53.95,73480.18,6.0,0.0,0.0,0.0]
[1780102442686,53.95,73482.7,6.0,0.0,0.0,0.0]
[1780102447737,53.95,73472.16,6.0,0.0,0.0,0.0]
[1780102449735,53.95,73463.73,6.0,0.0,0.0,0.0]
[1780102454770,53.95,73463.92,6.0,0.0,0.0,0.0]
[1780102459805,53.95,73466.47,6.0,0.0,0.0,0.0]
[1780102466854,53.95,73466.47,6.0,0.0,0.0,0.0]
[1780102471889,53.95,73467.17,6.0,0.0,0.0,0.0]
[1780102472896,53.95,73461.0,6.0,0.0,0.0,0.0]
[1780102473904,53.95,73446.59,6.0,0.0,0.0,0.0]
[1780102478939,53.95,73448.05,6.0,0.0,0.0,0.0]
[1780102483974,53.95,73452.42,6.0,0.0,0.0,0.0]
[1780102486995,53.95,73458.94,6.0,0.0,0.0,0.0]
[1780102490016,53.95,73448.28,6.0,0.0,0.0,0.0]
[1780102491036,53.95,73436.53,6.0,0.0,0.0,0.0]
[1780102492041,53.95,73424.78,6.0,0.0,0.0,0.0]
[1780102497076,53.95,73425.6,6.0,0.0,0.0,0.0]
[1780102502111,53.95,73436.66,6.0,0.0,0.0,0.0]
[1780102505132,53.95,73445.03,6.0,0.0,0.0,0.0]
[1780102510167,53.95,73448.0,6.0,0.0,0.0,0.0]
[1780102515201,53.95,73446.18,6.0,0.0,0.0,0.0]
[1780102520237,53.95,73442.02,6.0,0.0,0.0,0.0]
[1780102525272,53.95,73443.74,6.0,0.0,0.0,0.0]
[1780102530306,53.95,73445.28,6.0,0.0,0.0,0.0]
[1780102531314,53.95,73443.87,6.0,0.0,0.0,0.0]
[1780102540377,53.95,73443.13,6.0,0.0,0.0,0.0]
[1780102545412,53.95,73441.18,6.0,0.0,0.0,0.0]
[1780102550447,53.95,73441.23,6.0,0.0,0.0,0.0]
[1780102556489,53.95,73438.79,6.0,0.0,0.0,0.0]
[1780102562532,53.95,73439.88,6.0,0.0,0.0,0.0]
[1780102567567,53.95,73444.31,6.0,0.0,0.0,0.0]
[1780102572602,53.95,73451.46,6.0,0.0,0.0,0.0]
[1780102577637,53.95,73446.0,6.0,0.0,0.0,0.0]
[1780102582672,53.95,73445.97,6.0,0.0,0.0,0.0]
[1780102589721,53.95,73443.88,6.0,0.0,0.0,0.0]
[1780102592742,53.95,73445.98,6.0,0.0,0.0,0.0]
[1780102597777,53.95,73442.27,6.0,0.0,0.0,0.0]
[1780102602812,53.95,73436.82,6.0,0.0,0.0,0.0]
[1780102607847,53.95,73436.69,6.0,0.0,0.0,0.0]
[1780102612883,53.95,73438.69,6.0,0.0,0.0,0.0]
[1780102616917,53.95,73444.94,6.0,0.0,0.0,0.0]
[1780102617919,53.95,73451.71,6.0,0.0,0.0,0.0]
[1780102622954,53.95,73451.52,6.0,0.0,0.0,0.0]
[1780102627990,53.95,73449.19,6.0,0.0,0.0,0.0]
[1780102633036,53.95,73451.05,6.0,0.0,0.0,0.0]
[1780102640085,53.95,73451.43,6.0,0.0,0.0,0.0]
[1780102646126,53.95,73451.74,6.0,0.0,0.0,0.0]
[1780102651162,53.95,73451.3,6.0,0.0,0.0,0.0]
[1780102659218,53.95,73451.54,6.0,0.0,0.0,0.0]
[1780102664252,53.95,73451.31,6.0,0.0,0.0,0.0]
[1780102669288,53.95,73452.16,6.0,0.0,0.0,0.0]
[1780102674322,53.95,73452.84,6.0,0.0,0.0,0.0]
[1780102679358,53.95,73452.44,6.0,0.0,0.0,0.0]
[1780102684393,53.95,73453.18,6.0,0.0,0.0,0.0]
[1780102689428,53.95,73454.69,6.0,0.0,0.0,0.0]
[1780102694463,53.95,73456.74,6.0,0.0,0.0,0.0]
[1780102700504,53.95,73454.1,6.0,0.0,0.0,0.0]
[1780102705540,53.95,73461.58,6.0,0.0,0.0,0.0]
[1780102710575,53.95,73465.02,6.0,0.0,0.0,0.0]
[1780102711582,53.95,73465.53,6.0,0.0,0.0,0.0]
[1780102717624,53.95,73468.04,6.0,0.0,0.0,0.0]
[1780102722659,53.95,73467.48,6.0,0.0,0.0,0.0]
[1780102727702,53.95,73468.87,6.0,0.0,0.0,0.0]
[1780102732737,53.95,73465.06,6.0,0.0,0.0,0.0]
[1780102737772,53.95,73456.69,6.0,0.0,0.0,0.0]
[1780102742807,53.95,73451.34,6.0,0.0,0.0,0.0]
[1780102747842,53.95,73450.44,6.0,0.0,0.0,0.0]
[1780102752877,53.95,73451.18,6.0,0.0,0.0,0.0]
[1780102757912,53.95,73452.16,6.0,0.0,0.0,0.0]
[1780102762947,53.95,73454.29,6.0,0.0,0.0,0.0]
[1780102767982,53.95,73454.44,6.0,0.0,0.0,0.0]
[1780102771003,53.95,73455.88,6.0,0.0,0.0,0.0]
[1780102776038,53.95,73456.61,6.0,0.0,0.0,0.0]
[1780102781073,53.95,73456.18,6.0,0.0,0.0,0.0]
[1780102789129,53.95,73456.78,6.0,0.0,0.0,0.0]
[1780102795172,53.95,73433.92,6.0,0.0,0.0,0.0]
[1780102796179,53.95,73414.87,6.0,0.0,0.0,0.0]
[1780102799199,53.95,73408.5,6.0,0.0,0.0,0.0]
[1780102804235,53.95,73413.39,6.0,0.0,0.0,0.0]
[1780102809270,53.95,73416.73,6.0,0.0,0.0,0.0]
[1780102814305,53.95,73412.84,6.0,0.0,0.0,0.0]
[1780102817326,53.95,73429.9,6.0,0.0,0.0,0.0]
[1780102818333,53.95,73443.26,6.0,0.0,0.0,0.0]
[1780102823368,53.95,73442.92,6.0,0.0,0.0,0.0]
[1780102829410,53.95,73442.66,6.0,0.0,0.0,0.0]
[1780102831424,53.95,73445.2,6.0,0.0,0.0,0.0]
[1780102836459,53.95,73440.78,6.0,0.0,0.0,0.0]
[1780102841498,53.95,73438.06,6.0,0.0,0.0,0.0]
[1780102845527,53.95,73430.4,6.0,0.0,0.0,0.0]
[1780102850562,53.95,73428.36,6.0,0.0,0.0,0.0]
[1780102855597,53.95,73423.76,6.0,0.0,0.0,0.0]
[1780102860632,53.95,73418.57,6.0,0.0,0.0,0.0]
[1780102862646,53.95,73411.01,6.0,0.0,0.0,0.0]
[1780102867681,53.95,73406.26,6.0,0.0,0.0,0.0]
[1780102869695,53.95,73399.61,6.0,0.0,0.0,0.0]
[1780102874731,53.95,73398.35,6.0,0.0,0.0,0.0]
[1780102880774,53.95,73398.14,6.0,0.0,0.0,0.0]
[1780102883497,53.95,73398.56,6.0,0.0,0.0,0.0]
[1780102883882,53.95,73398.56,6.0,0.0,0.0,0.0]
[1780102890859,53.95,73393.26,6.0,0.0,0.0,0.0]
[1780102891866,53.95,73393.27,6.0,0.0,0.0,0.0]
[1780102892873,53.95,73382.21,6.0,0.0,0.0,0.0]
[1780102898915,53.95,73383.48,6.0,0.0,0.0,0.0]
[1780102903950,53.95,73386.45,6.0,0.0,0.0,0.0]
[1780102905964,53.95,73392.98,6.0,0.0,0.0,0.0]
[1780102910999,53.95,73392.61,6.0,0.0,0.0,0.0]
[1780102916036,53.95,73388.52,6.0,0.0,0.0,0.0]
[1780102922081,53.95,73387.0,6.0,0.0,0.0,0.0]
[1780102927116,53.95,73386.15,6.0,0.0,0.0,0.0]
[1780102933158,53.95,73381.78,6.0,0.0,0.0,0.0]
[1780102938196,53.95,73382.03,6.0,0.0,0.0,0.0]
[1780102943231,53.95,73379.79,6.0,0.0,0.0,0.0]
[1780102948266,53.95,73386.37,6.0,0.0,0.0,0.0]
[1780102951287,53.95,73386.52,6.0,0.0,0.0,0.0]
[1780102956322,53.95,73387.19,6.0,0.0,0.0,0.0]
[1780102961357,53.95,73388.49,6.0,0.0,0.0,0.0]
[1780102966392,53.95,73390.12,6.0,0.0,0.0,0.0]
[1780102971427,53.95,73389.92,6.0,0.0,0.0,0.0]
[1780102978476,53.95,73390.48,6.0,0.0,0.0,0.0]
[1780102983512,53.95,73390.98,6.0,0.0,0.0,0.0]
[1780102988547,53.95,73395.58,6.0,0.0,0.0,0.0]
[1780102993583,53.95,73399.37,6.0,0.0,0.0,0.0]
[1780102998618,53.95,73401.85,6.0,0.0,0.0,0.0]
[1780103003653,53.95,73399.48,6.0,0.0,0.0,0.0]
[1780103007681,53.95,73406.05,6.0,0.0,0.0,0.0]
[1780103010702,53.95,73414.37,6.0,0.0,0.0,0.0]
[1780103011709,53.95,73416.01,6.0,0.0,0.0,0.0]
[1780103016744,53.95,73422.45,6.0,0.0,0.0,0.0]
[1780103021779,53.95,73422.59,6.0,0.0,0.0,0.0]
[1780103030842,53.95,73427.35,6.0,0.0,0.0,0.0]
[1780103031849,53.95,73434.33,6.0,0.0,0.0,0.0]
[1780103036884,53.95,73439.92,6.0,0.0,0.0,0.0]
[1780103039856,53.95,73439.82,6.0,0.0,0.0,0.0]
[1780103041207,53.95,73439.86,6.0,0.0,0.0,0.0]
[1780103047963,53.95,73443.67,6.0,0.0,0.0,0.0]
[1780103052998,53.95,73441.89,6.0,0.0,0.0,0.0]
[1780103058033,53.95,73441.92,6.0,0.0,0.0,0.0]
[1780103064078,53.95,73444.78,6.0,0.0,0.0,0.0]
[1780103069113,53.95,73444.86,6.0,0.0,0.0,0.0]
[1780103072135,53.95,73449.01,6.0,0.0,0.0,0.0]
[1780103080192,53.95,73451.02,6.0,0.0,0.0,0.0]
[1780103087241,53.95,73451.6,6.0,0.0,0.0,0.0]
[1780103092276,53.95,73451.04,6.0,0.0,0.0,0.0]
[1780103097311,53.95,73444.34,6.0,0.0,0.0,0.0]
[1780103102346,53.95,73440.97,6.0,0.0,0.0,0.0]
[1780103107381,53.95,73440.71,6.0,0.0,0.0,0.0]
[1780103112416,53.95,73430.62,6.0,0.0,0.0,0.0]
[1780103116444,53.95,73423.16,6.0,0.0,0.0,0.0]
[1780103121479,53.95,73427.51,6.0,0.0,0.0,0.0]
[1780103126519,53.95,73430.63,6.0,0.0,0.0,0.0]
[1780103131554,53.95,73432.24,6.0,0.0,0.0,0.0]
[1780103135584,53.95,73442.0,6.0,0.0,0.0,0.0]
[1780103140619,53.95,73445.92,6.0,0.0,0.0,0.0]
[1780103145654,53.95,73445.94,6.0,0.0,0.0,0.0]
[1780103150691,53.95,73438.5,6.0,0.0,0.0,0.0]
[1780103155726,53.95,73434.34,6.0,0.0,0.0,0.0]
[1780103160761,53.95,73434.81,6.0,0.0,0.0,0.0]
[1780103165796,53.95,73437.27,6.0,0.0,0.0,0.0]
[1780103168816,53.95,73444.6,6.0,0.0,0.0,0.0]
[1780103173852,53.95,73447.64,6.0,0.0,0.0,0.0]
[1780103178887,53.95,73448.44,6.0,0.0,0.0,0.0]
[1780103183922,53.95,73444.32,6.0,0.0,0.0,0.0]
[1780103189964,53.95,73446.75,6.0,0.0,0.0,0.0]
[1780103191977,53.95,73447.21,6.0,0.0,0.0,0.0]
[1780103198020,53.95,73447.74,6.0,0.0,0.0,0.0]
[1780103203054,53.95,73447.86,6.0,0.0,0.0,0.0]
[1780103209096,53.95,73449.07,6.0,0.0,0.0,0.0]
[1780103214131,53.95,73449.21,6.0,0.0,0.0,0.0]
[1780103219167,53.95,73446.64,6.0,0.0,0.0,0.0]
[1780103224201,53.95,73443.7,6.0,0.0,0.0,0.0]
[1780103231253,53.95,73445.12,6.0,0.0,0.0,0.0]
[1780103236288,53.95,73445.49,6.0,0.0,0.0,0.0]
[1780103242330,53.95,73445.66,6.0,0.0,0.0,0.0]
[1780103247365,53.95,73445.77,6.0,0.0,0.0,0.0]
[1780103252400,53.95,73445.11,6.0,0.0,0.0,0.0]
[1780103257435,53.95,73444.46,6.0,0.0,0.0,0.0]
[1780103262470,53.95,73444.64,6.0,0.0,0.0,0.0]
[1780103267505,53.95,73446.87,6.0,0.0,0.0,0.0]
[1780103272540,53.95,73447.62,6.0,0.0,0.0,0.0]
[1780103277575,53.95,73448.69,6.0,0.0,0.0,0.0]
[1780103282610,53.95,73449.41,6.0,0.0,0.0,0.0]
[1780103288653,53.95,73449.09,6.0,0.0,0.0,0.0]
[1780103293688,53.95,73449.97,6.0,0.0,0.0,0.0]
[1780103298723,53.95,73451.45,6.0,0.0,0.0,0.0]
[1780103303758,53.95,73458.38,6.0,0.0,0.0,0.0]
[1780103309800,53.95,73458.67,6.0,0.0,0.0,0.0]
[1780103311814,53.95,73460.49,6.0,0.0,0.0,0.0]
[1780103317856,53.95,73460.77,6.0,0.0,0.0,0.0]
[1780103321887,53.95,73469.36,6.0,0.0,0.0,0.0]
[1780103326920,53.95,73471.51,6.0,0.0,0.0,0.0]
[1780103332962,53.95,73472.28,6.0,0.0,0.0,0.0]
[1780103337997,53.95,73468.93,6.0,0.0,0.0,0.0]
[1780103343034,53.95,73469.11,6.0,0.0,0.0,0.0]
[1780103348068,53.95,73467.19,6.0,0.0,0.0,0.0]
[1780103353105,53.95,73468.57,6.0,0.0,0.0,0.0]
[1780103358140,53.95,73472.87,6.0,0.0,0.0,0.0]
[1780103363176,53.95,73474.42,6.0,0.0,0.0,0.0]
[1780103368211,53.95,73477.18,6.0,0.0,0.0,0.0]
[1780103371232,53.95,73483.67,6.0,0.0,0.0,0.0]
[1780103376267,53.95,73488.82,6.0,0.0,0.0,0.0]
[1780103381302,53.95,73490.65,6.0,0.0,0.0,0.0]
[1780103386337,53.95,73490.95,6.0,0.0,0.0,0.0]
[1780103391372,53.95,73487.13,6.0,0.0,0.0,0.0]
[1780103396407,53.95,73487.76,6.0,0.0,0.0,0.0]
[1780103401442,53.95,73489.08,6.0,0.0,0.0,0.0]
[1780103409498,53.95,73489.09,6.0,0.0,0.0,0.0]
[1780103414533,53.95,73494.36,6.0,0.0,0.0,0.0]
[1780103419568,53.95,73501.23,6.0,0.0,0.0,0.0]
[1780103424603,53.95,73499.8,6.0,0.0,0.0,0.0]
[1780103429639,53.95,73504.8,6.0,0.0,0.0,0.0]
[1780103431653,53.95,73503.98,6.0,0.0,0.0,0.0]
[1780103436688,53.95,73504.04,6.0,0.0,0.0,0.0]
[1780103437694,53.95,73492.6,6.0,0.0,0.0,0.0]
[1780103442730,53.95,73483.9,6.0,0.0,0.0,0.0]
[1780103447765,53.95,73485.89,6.0,0.0,0.0,0.0]
[1780103452800,53.95,73488.9,6.0,0.0,0.0,0.0]
[1780103455821,53.95,73495.98,6.0,0.0,0.0,0.0]
[1780103460857,53.95,73501.55,6.0,0.0,0.0,0.0]
[1780103465892,53.95,73512.39,6.0,0.0,0.0,0.0]
[1780103466899,53.95,73503.57,6.0,0.0,0.0,0.0]
[1780103471934,53.95,73500.9,6.0,0.0,0.0,0.0]
[1780103476969,53.95,73500.75,6.0,0.0,0.0,0.0]
[1780103486032,53.95,73500.69,6.0,0.0,0.0,0.0]
[1780103492074,53.95,73500.96,6.0,0.0,0.0,0.0]
[1780103494501,53.95,73500.96,6.0,0.0,0.0,0.0]
[1780103494901,53.95,73500.96,6.0,0.0,0.0,0.0]
[1780103502144,53.95,73500.96,6.0,0.0,0.0,0.0]
[1780103507180,53.95,73500.92,6.0,0.0,0.0,0.0]
[1780103513221,53.95,73500.89,6.0,0.0,0.0,0.0]
[1780103519264,53.95,73500.93,6.0,0.0,0.0,0.0]
[1780103525306,53.95,73498.83,6.0,0.0,0.0,0.0]
[1780103537390,53.95,73500.42,6.0,0.0,0.0,0.0]
[1780103542425,53.95,73501.4,6.0,0.0,0.0,0.0]
[1780103551488,53.95,73501.11,6.0,0.0,0.0,0.0]
[1780103556523,53.95,73499.24,6.0,0.0,0.0,0.0]
[1780103559544,53.95,73492.98,6.0,0.0,0.0,0.0]
[1780103564579,53.95,73492.61,6.0,0.0,0.0,0.0]
[1780103569614,53.95,73492.23,6.0,0.0,0.0,0.0]
[1780103575656,53.95,73489.65,6.0,0.0,0.0,0.0]
[1780103581700,53.95,73491.9,6.0,0.0,0.0,0.0]
[1780103586733,53.95,73491.23,6.0,0.0,0.0,0.0]
[1780103591768,53.95,73491.73,6.0,0.0,0.0,0.0]
[1780103597810,53.95,73489.27,6.0,0.0,0.0,0.0]
[1780103602845,53.95,73494.12,6.0,0.0,0.0,0.0]
[1780103605866,53.95,73481.74,6.0,0.0,0.0,0.0]
[1780103610901,53.95,73481.81,6.0,0.0,0.0,0.0]
[1780103612915,53.95,73481.8,6.0,0.0,0.0,0.0]
[1780103617950,53.95,73482.13,6.0,0.0,0.0,0.0]
[1780103623992,53.95,73482.2,6.0,0.0,0.0,0.0]
[1780103629028,53.95,73482.02,6.0,0.0,0.0,0.0]
[1780103636078,53.95,73482.1,6.0,0.0,0.0,0.0]
[1780103641113,53.95,73485.57,6.0,0.0,0.0,0.0]
[1780103646148,53.95,73488.64,6.0,0.0,0.0,0.0]
[1780103651183,53.95,73488.47,6.0,0.0,0.0,0.0]
[1780103656221,53.95,73489.19,6.0,0.0,0.0,0.0]
[1780103661253,53.95,73491.94,6.0,0.0,0.0,0.0]
[1780103668302,53.95,73491.49,6.0,0.0,0.0,0.0]
[1780103671323,53.95,73491.74,6.0,0.0,0.0,0.0]
[1780103681394,53.95,73492.75,6.0,0.0,0.0,0.0]
[1780103686430,53.95,73493.69,6.0,0.0,0.0,0.0]
[1780103691465,53.95,73494.6,6.0,0.0,0.0,0.0]
[1780103698514,53.95,73494.69,6.0,0.0,0.0,0.0]
[1780103704556,53.95,73489.98,6.0,0.0,0.0,0.0]
[1780103709591,53.95,73490.59,6.0,0.0,0.0,0.0]
[1780103719661,53.95,73490.56,6.0,0.0,0.0,0.0]
[1780103721680,53.95,73479.52,6.0,0.0,0.0,0.0]
[1780103722682,53.95,73470.73,6.0,0.0,0.0,0.0]
[1780103727717,53.95,73464.18,6.0,0.0,0.0,0.0]
[1780103731750,53.95,73464.66,6.0,0.0,0.0,0.0]
[1780103737792,53.95,73465.16,6.0,0.0,0.0,0.0]
[1780103742827,53.95,73465.39,6.0,0.0,0.0,0.0]
[1780103747862,53.95,73468.27,6.0,0.0,0.0,0.0]
[1780103750883,53.95,73474.23,6.0,0.0,0.0,0.0]
[1780103752897,53.95,73466.45,6.0,0.0,0.0,0.0]
[1780103757932,53.95,73467.71,6.0,0.0,0.0,0.0]
[1780103762967,53.95,73468.4,6.0,0.0,0.0,0.0]
[1780103768003,53.95,73468.53,6.0,0.0,0.0,0.0]
[1780103773037,53.95,73469.09,6.0,0.0,0.0,0.0]
[1780103779079,53.95,73471.9,6.0,0.0,0.0,0.0]
[1780103784114,53.95,73474.16,6.0,0.0,0.0,0.0]
[1780103789149,53.95,73481.45,6.0,0.0,0.0,0.0]
[1780103791163,53.95,73484.11,6.0,0.0,0.0,0.0]
[1780103794186,53.95,73490.0,6.0,0.0,0.0,0.0]
[1780103796200,53.95,73496.15,6.0,0.0,0.0,0.0]
[1780103801235,53.95,73496.81,6.0,0.0,0.0,0.0]
[1780103806270,53.95,73497.28,6.0,0.0,0.0,0.0]
[1780103811310,53.95,73491.63,6.0,0.0,0.0,0.0]
[1780103816345,53.95,73492.03,6.0,0.0,0.0,0.0]
[1780103821382,53.95,73492.59,6.0,0.0,0.0,0.0]
[1780103826418,53.95,73497.41,6.0,0.0,0.0,0.0]
[1780103831453,53.95,73498.11,6.0,0.0,0.0,0.0]
[1780103836489,53.95,73498.4,6.0,0.0,0.0,0.0]
[1780103840516,53.95,73490.13,6.0,0.0,0.0,0.0]
[1780103845551,53.95,73489.99,6.0,0.0,0.0,0.0]
[1780103850585,53.95,73489.87,6.0,0.0,0.0,0.0]
[1780103852600,53.95,73490.22,6.0,0.0,0.0,0.0]
[1780103857635,53.95,73490.75,6.0,0.0,0.0,0.0]
[1780103862670,53.95,73486.76,6.0,0.0,0.0,0.0]
[1780103867705,53.95,73491.84,6.0,0.0,0.0,0.0]
[1780103872740,53.95,73492.01,6.0,0.0,0.0,0.0]
[1780103877776,53.95,73495.8,6.0,0.0,0.0,0.0]
[1780103882811,53.95,73496.09,6.0,0.0,0.0,0.0]
[1780103887846,53.95,73496.25,6.0,0.0,0.0,0.0]
[1780103890867,53.95,73486.27,6.0,0.0,0.0,0.0]
[1780103891874,53.95,73478.72,6.0,0.0,0.0,0.0]
[1780103897916,53.95,73476.23,6.0,0.0,0.0,0.0]
[1780103902951,53.95,73477.4,6.0,0.0,0.0,0.0]
[1780103907986,53.95,73477.22,6.0,0.0,0.0,0.0]
[1780103911007,53.95,73483.47,6.0,0.0,0.0,0.0]
[1780103916042,53.95,73485.35,6.0,0.0,0.0,0.0]
[1780103925105,53.95,73485.69,6.0,0.0,0.0,0.0]
[1780103926353,53.95,73485.69,6.0,0.0,0.0,0.0]
[1780103928848,53.95,73486.11,6.0,0.0,0.0,0.0]
[1780103932154,53.95,73490.8,6.0,0.0,0.0,0.0]
[1780103934168,53.95,73491.06,6.0,0.0,0.0,0.0]
[1780103941217,53.95,73494.35,6.0,0.0,0.0,0.0]
[1780103946252,53.95,73496.52,6.0,0.0,0.0,0.0]
[1780103946859,53.95,73496.52,6.0,0.0,0.0,0.0]
[1780103947741,53.95,73496.8,6.0,0.0,0.0,0.0]
[1780103953301,53.95,73496.8,6.0,0.0,0.0,0.0]
[1780103956323,53.95,73507.31,6.0,0.0,0.0,0.0]
[1780103961357,53.95,73509.62,6.0,0.0,0.0,0.0]
[1780103966392,53.95,73511.95,6.0,0.0,0.0,0.0]
[1780103971427,53.95,73511.16,6.0,0.0,0.0,0.0]
[1780103976463,53.95,73511.62,6.0,0.0,0.0,0.0]
[1780103981499,53.95,73516.61,6.0,0.0,0.0,0.0]
[1780103986533,53.95,73516.94,6.0,0.0,0.0,0.0]
[1780103991569,53.95,73516.12,6.0,0.0,0.0,0.0]
[1780103996604,53.95,73519.02,6.0,0.0,0.0,0.0]
[1780104001639,53.95,73521.46,6.0,0.0,0.0,0.0]
[1780104006677,53.95,73524.54,6.0,0.0,0.0,0.0]
[1780104009700,53.95,73517.93,6.0,0.0,0.0,0.0]
[1780104012729,53.95,73504.14,6.0,0.0,0.0,0.0]
[1780104017764,53.95,73501.44,6.0,0.0,0.0,0.0]
[1780104018771,53.95,73493.47,6.0,0.0,0.0,0.0]
[1780104019778,53.95,73485.67,6.0,0.0,0.0,0.0]
[1780104022799,53.95,73492.46,6.0,0.0,0.0,0.0]
[1780104023806,53.95,73498.86,6.0,0.0,0.0,0.0]
[1780104028841,53.95,73495.89,6.0,0.0,0.0,0.0]
[1780104031862,53.95,73496.08,6.0,0.0,0.0,0.0]
[1780104037904,53.95,73497.48,6.0,0.0,0.0,0.0]
[1780104042939,53.95,73500.42,6.0,0.0,0.0,0.0]
[1780104043610,53.95,73500.42,6.0,0.0,0.0,0.0]
[1780104043992,53.95,73500.42,6.0,0.0,0.0,0.0]
[1780104052010,53.95,73505.72,6.0,0.0,0.0,0.0]
[1780104058048,53.95,73510.51,6.0,0.0,0.0,0.0]
[1780104060285,53.95,73510.63,6.0,0.0,0.0,0.0]
[1780104066104,53.95,73509.59,6.0,0.0,0.0,0.0]
[1780104071140,53.95,73509.09,6.0,0.0,0.0,0.0]
[1780104076175,53.95,73503.72,6.0,0.0,0.0,0.0]
[1780104083227,53.95,73501.16,6.0,0.0,0.0,0.0]
[1780104088260,53.95,73500.71,6.0,0.0,0.0,0.0]
[1780104091281,53.95,73502.19,6.0,0.0,0.0,0.0]
[1780104096317,53.95,73507.29,6.0,0.0,0.0,0.0]
[1780104102359,53.95,73511.39,6.0,0.0,0.0,0.0]
[1780104103621,53.95,73511.51,6.0,0.0,0.0,0.0]
[1780104104033,53.95,73511.51,6.0,0.0,0.0,0.0]
[1780104105498,53.95,73511.57,6.0,0.0,0.0,0.0]
[1780104106089,53.95,73511.57,6.0,0.0,0.0,0.0]
[1780104112429,53.95,73511.07,6.0,0.0,0.0,0.0]
[1780104119478,53.95,73511.65,6.0,0.0,0.0,0.0]
[1780104124513,53.95,73514.4,6.0,0.0,0.0,0.0]
[1780104129548,53.95,73514.24,6.0,0.0,0.0,0.0]
[1780104134583,53.95,73516.42,6.0,0.0,0.0,0.0]
[1780104139617,53.95,73518.35,6.0,0.0,0.0,0.0]
[1780104144654,53.95,73519.09,6.0,0.0,0.0,0.0]
[1780104149689,53.95,73521.84,6.0,0.0,0.0,0.0]
[1780104151703,53.95,73522.22,6.0,0.0,0.0,0.0]
[1780104156738,53.95,73524.89,6.0,0.0,0.0,0.0]
[1780104161774,53.95,73525.2,6.0,0.0,0.0,0.0]
[1780104166808,53.95,73525.27,6.0,0.0,0.0,0.0]
[1780104172850,53.95,73525.32,6.0,0.0,0.0,0.0]
[1780104177885,53.95,73524.23,6.0,0.0,0.0,0.0]
[1780104182920,53.95,73523.32,6.0,0.0,0.0,0.0]
[1780104187955,53.95,73523.48,6.0,0.0,0.0,0.0]
[1780104191984,53.95,73517.63,6.0,0.0,0.0,0.0]
[1780104196013,53.95,73525.09,6.0,0.0,0.0,0.0]
[1780104201047,53.95,73526.93,6.0,0.0,0.0,0.0]
[1780104206082,53.95,73529.53,6.0,0.0,0.0,0.0]
[1780104211117,53.95,73529.78,6.0,0.0,0.0,0.0]
[1780104216152,53.95,73528.9,6.0,0.0,0.0,0.0]
[1780104221187,53.95,73528.64,6.0,0.0,0.0,0.0]
[1780104223508,53.95,73528.64,6.0,0.0,0.0,0.0]
[1780104223590,53.95,73528.64,6.0,0.0,0.0,0.0]
[1780104230734,53.95,73531.13,6.0,0.0,0.0,0.0]
[1780104236293,53.95,73527.31,6.0,0.0,0.0,0.0]
[1780104241328,53.95,73526.4,6.0,0.0,0.0,0.0]
[1780104246368,53.95,73526.94,6.0,0.0,0.0,0.0]
[1780104251399,53.95,73529.06,6.0,0.0,0.0,0.0]
[1780104256435,53.95,73527.48,6.0,0.0,0.0,0.0]
[1780104261470,53.95,73533.23,6.0,0.0,0.0,0.0]
[1780104266506,53.95,73534.01,6.0,0.0,0.0,0.0]
[1780104271541,53.95,73534.42,6.0,0.0,0.0,0.0]
[1780104276576,53.95,73534.84,6.0,0.0,0.0,0.0]
[1780104282618,53.95,73534.82,6.0,0.0,0.0,0.0]
[1780104287653,53.95,73538.62,6.0,0.0,0.0,0.0]
[1780104292720,53.95,73541.82,6.0,0.0,0.0,0.0]
[1780104297755,53.95,73546.74,6.0,0.0,0.0,0.0]
[1780104302789,53.95,73541.22,6.0,0.0,0.0,0.0]
[1780104306817,53.95,73548.07,6.0,0.0,0.0,0.0]
[1780104311853,53.95,73550.92,6.0,0.0,0.0,0.0]
[1780104316888,53.95,73551.93,6.0,0.0,0.0,0.0]
[1780104321923,53.95,73554.56,6.0,0.0,0.0,0.0]
[1780104326958,53.95,73556.62,6.0,0.0,0.0,0.0]
[1780104331993,53.95,73558.45,6.0,0.0,0.0,0.0]
[1780104337028,53.95,73556.78,6.0,0.0,0.0,0.0]
[1780104343070,53.95,73559.03,6.0,0.0,0.0,0.0]
[1780104348105,53.95,73558.23,6.0,0.0,0.0,0.0]
[1780104353143,53.95,73555.79,6.0,0.0,0.0,0.0]
[1780104358178,53.95,73555.9,6.0,0.0,0.0,0.0]
[1780104362206,53.95,73550.07,6.0,0.0,0.0,0.0]
[1780104369255,53.95,73551.08,6.0,0.0,0.0,0.0]
[1780104374290,53.95,73556.47,6.0,0.0,0.0,0.0]
[1780104380335,53.95,73556.53,6.0,0.0,0.0,0.0]
[1780104385369,53.95,73553.32,6.0,0.0,0.0,0.0]
[1780104391413,53.95,73552.82,6.0,0.0,0.0,0.0]
[1780104396450,53.95,73553.27,6.0,0.0,0.0,0.0]
[1780104401485,53.95,73556.14,6.0,0.0,0.0,0.0]
[1780104406520,53.95,73556.52,6.0,0.0,0.0,0.0]
[1780104411555,53.95,73556.66,6.0,0.0,0.0,0.0]
[1780104416590,53.95,73555.43,6.0,0.0,0.0,0.0]
[1780104421625,53.95,73551.7,6.0,0.0,0.0,0.0]
[1780104423103,53.95,73550.06,6.0,0.0,0.0,0.0]
[1780104428674,53.95,73552.89,6.0,0.0,0.0,0.0]
[1780104433129,53.95,73555.37,6.0,0.0,0.0,0.0]
[1780104438744,53.95,73558.19,6.0,0.0,0.0,0.0]
[1780104443779,53.95,73560.22,6.0,0.0,0.0,0.0]
[1780104448814,53.95,73560.53,6.0,0.0,0.0,0.0]
[1780104451835,53.95,73560.72,6.0,0.0,0.0,0.0]
[1780104457877,53.95,73560.68,6.0,0.0,0.0,0.0]
[1780104462915,53.95,73562.78,6.0,0.0,0.0,0.0]
[1780104467951,53.95,73563.14,6.0,0.0,0.0,0.0]
[1780104472986,53.95,73561.17,6.0,0.0,0.0,0.0]
[1780104478022,53.95,73560.89,6.0,0.0,0.0,0.0]
[1780104483059,53.95,73560.21,6.0,0.0,0.0,0.0]
[1780104488094,53.95,73560.58,6.0,0.0,0.0,0.0]
[1780104496151,53.95,73559.83,6.0,0.0,0.0,0.0]
[1780104501186,53.95,73556.72,6.0,0.0,0.0,0.0]
[1780104503200,53.95,73549.21,6.0,0.0,0.0,0.0]
[1780104504207,53.95,73542.72,6.0,0.0,0.0,0.0]
[1780104509242,53.95,73540.69,6.0,0.0,0.0,0.0]
[1780104514277,53.95,73540.61,6.0,0.0,0.0,0.0]
[1780104519312,53.95,73541.62,6.0,0.0,0.0,0.0]
[1780104524347,53.95,73543.86,6.0,0.0,0.0,0.0]
[1780104529382,53.95,73544.06,6.0,0.0,0.0,0.0]
[1780104535425,53.95,73543.54,6.0,0.0,0.0,0.0]
[1780104540462,53.95,73542.9,6.0,0.0,0.0,0.0]
[1780104545496,53.95,73543.25,6.0,0.0,0.0,0.0]
[1780104548519,53.95,73550.12,6.0,0.0,0.0,0.0]
[1780104553554,53.95,73552.27,6.0,0.0,0.0,0.0]
[1780104558589,53.95,73550.27,6.0,0.0,0.0,0.0]
[1780104564631,53.95,73548.81,6.0,0.0,0.0,0.0]
[1780104569666,53.95,73548.81,6.0,0.0,0.0,0.0]
[1780104571680,53.95,73548.94,6.0,0.0,0.0,0.0]
[1780104576718,53.95,73549.86,6.0,0.0,0.0,0.0]
[1780104581754,53.95,73549.87,6.0,0.0,0.0,0.0]
[1780104587796,53.95,73549.13,6.0,0.0,0.0,0.0]
[1780104592831,53.95,73549.35,6.0,0.0,0.0,0.0]
[1780104597865,53.95,73546.4,6.0,0.0,0.0,0.0]
[1780104600887,53.95,73534.37,6.0,0.0,0.0,0.0]
[1780104605922,53.95,73533.17,6.0,0.0,0.0,0.0]
[1780104610957,53.95,73535.67,6.0,0.0,0.0,0.0]
[1780104615992,53.95,73536.59,6.0,0.0,0.0,0.0]
[1780104621035,53.95,73536.36,6.0,0.0,0.0,0.0]
[1780104626070,53.95,73541.32,6.0,0.0,0.0,0.0]
[1780104631104,53.95,73542.24,6.0,0.0,0.0,0.0]
[1780104636140,53.95,73542.0,6.0,0.0,0.0,0.0]
[1780104641182,53.95,73527.39,6.0,0.0,0.0,0.0]
[1780104642189,53.95,73517.66,6.0,0.0,0.0,0.0]
[1780104643196,53.95,73527.63,6.0,0.0,0.0,0.0]
[1780104648233,53.95,73532.6,6.0,0.0,0.0,0.0]
[1780104651254,53.95,73539.83,6.0,0.0,0.0,0.0]
[1780104656288,53.95,73542.54,6.0,0.0,0.0,0.0]
[1780104661324,53.95,73546.43,6.0,0.0,0.0,0.0]
[1780104666359,53.95,73546.26,6.0,0.0,0.0,0.0]
[1780104671394,53.95,73549.44,6.0,0.0,0.0,0.0]
[1780104676429,53.95,73545.72,6.0,0.0,0.0,0.0]
[1780104677436,53.95,73539.97,6.0,0.0,0.0,0.0]
[1780104682476,53.95,73537.92,6.0,0.0,0.0,0.0]
[1780104686504,53.95,73544.96,6.0,0.0,0.0,0.0]
[1780104689525,53.95,73552.91,6.0,0.0,0.0,0.0]
[1780104691540,53.95,73555.98,6.0,0.0,0.0,0.0]
[1780104696575,53.95,73557.25,6.0,0.0,0.0,0.0]
[1780104698603,53.95,73549.12,6.0,0.0,0.0,0.0]
[1780104699601,53.95,73542.3,6.0,0.0,0.0,0.0]
[1780104702635,53.95,73549.29,6.0,0.0,0.0,0.0]
[1780104703637,53.95,73561.43,6.0,0.0,0.0,0.0]
[1780104704644,53.95,73571.38,6.0,0.0,0.0,0.0]
[1780104709679,53.95,73567.65,6.0,0.0,0.0,0.0]
[1780104714714,53.95,73566.15,6.0,0.0,0.0,0.0]
[1780104716496,53.95,73566.17,6.0,0.0,0.0,0.0]
[1780104716787,53.95,73566.17,6.0,0.0,0.0,0.0]
[1780104724804,53.95,73557.22,6.0,0.0,0.0,0.0]
[1780104729839,53.95,73552.01,6.0,0.0,0.0,0.0]
[1780104734874,53.95,73552.44,6.0,0.0,0.0,0.0]
[1780104739909,53.95,73552.07,6.0,0.0,0.0,0.0]
[1780104744944,53.95,73551.06,6.0,0.0,0.0,0.0]
[1780104749979,53.95,73550.02,6.0,0.0,0.0,0.0]
[1780104751993,53.95,73550.96,6.0,0.0,0.0,0.0]
[1780104757028,53.95,73558.06,6.0,0.0,0.0,0.0]
[1780104759042,53.95,73547.41,6.0,0.0,0.0,0.0]
[1780104761056,53.95,73554.39,6.0,0.0,0.0,0.0]
[1780104766092,53.95,73554.06,6.0,0.0,0.0,0.0]
[1780104771127,53.95,73552.27,6.0,0.0,0.0,0.0]
[1780104777169,53.95,73554.65,6.0,0.0,0.0,0.0]
[1780104782206,53.95,73555.7,6.0,0.0,0.0,0.0]
[1780104789254,53.95,73557.0,6.0,0.0,0.0,0.0]
[1780104794290,53.95,73556.59,6.0,0.0,0.0,0.0]
[1780104799325,53.95,73554.02,6.0,0.0,0.0,0.0]
[1780104804361,53.95,73550.53,6.0,0.0,0.0,0.0]
[1780104809396,53.95,73551.54,6.0,0.0,0.0,0.0]
[1780104810403,53.95,73545.46,6.0,0.0,0.0,0.0]
[1780104811410,53.95,73544.89,6.0,0.0,0.0,0.0]
[1780104816445,53.95,73544.82,6.0,0.0,0.0,0.0]
[1780104821480,53.95,73544.61,6.0,0.0,0.0,0.0]
[1780104826515,53.95,73542.84,6.0,0.0,0.0,0.0]
[1780104833564,53.95,73543.04,6.0,0.0,0.0,0.0]
[1780104842627,53.95,73544.06,6.0,0.0,0.0,0.0]
[1780104847667,53.95,73544.07,6.0,0.0,0.0,0.0]
[1780104852702,53.95,73549.96,6.0,0.0,0.0,0.0]
[1780104853863,53.95,73549.96,6.0,0.0,0.0,0.0]
[1780104854504,53.95,73553.49,6.0,0.0,0.0,0.0]
[1780104859751,53.95,73554.25,6.0,0.0,0.0,0.0]
[1780104864786,53.95,73554.41,6.0,0.0,0.0,0.0]
[1780104868458,53.95,73554.86,6.0,0.0,0.0,0.0]
[1780104871834,53.95,73554.5,6.0,0.0,0.0,0.0]
[1780104876231,53.95,73554.53,6.0,0.0,0.0,0.0]
[1780104881905,53.95,73554.09,6.0,0.0,0.0,0.0]
[1780104886940,53.95,73554.12,6.0,0.0,0.0,0.0]
[1780104891987,53.95,73552.59,6.0,0.0,0.0,0.0]
[1780104897022,53.95,73550.26,6.0,0.0,0.0,0.0]
[1780104900047,53.95,73543.98,6.0,0.0,0.0,0.0]
[1780104907097,53.95,73543.02,6.0,0.0,0.0,0.0]
[1780104912132,53.95,73546.86,6.0,0.0,0.0,0.0]
[1780104917167,53.95,73549.03,6.0,0.0,0.0,0.0]
[1780104922202,53.95,73548.84,6.0,0.0,0.0,0.0]
[1780104927237,53.95,73548.9,6.0,0.0,0.0,0.0]
[1780104931264,53.95,73549.07,6.0,0.0,0.0,0.0]
[1780104936299,53.95,73554.67,6.0,0.0,0.0,0.0]
[1780104939323,53.95,73560.88,6.0,0.0,0.0,0.0]
[1780104944358,53.95,73561.89,6.0,0.0,0.0,0.0]
[1780104949393,53.95,73562.03,6.0,0.0,0.0,0.0]
[1780104954435,53.95,73556.79,6.0,0.0,0.0,0.0]
[1780104959467,53.95,73557.15,6.0,0.0,0.0,0.0]
[1780104963497,53.95,73550.24,6.0,0.0,0.0,0.0]
[1780104968532,53.95,73550.8,6.0,0.0,0.0,0.0]
[1780104973567,53.95,73547.35,6.0,0.0,0.0,0.0]
[1780104980616,53.95,73549.33,6.0,0.0,0.0,0.0]
[1780104985651,53.95,73549.16,6.0,0.0,0.0,0.0]
[1780104990686,53.95,73549.45,6.0,0.0,0.0,0.0]
[1780104991693,53.95,73549.28,6.0,0.0,0.0,0.0]
[1780104996728,53.95,73548.1,6.0,0.0,0.0,0.0]
[1780105001763,53.95,73543.13,6.0,0.0,0.0,0.0]
[1780105005791,53.95,73549.31,6.0,0.0,0.0,0.0]
[1780105010826,53.95,73548.73,6.0,0.0,0.0,0.0]
[1780105016210,53.95,73549.18,6.0,0.0,0.0,0.0]
[1780105019341,53.95,73549.14,6.0,0.0,0.0,0.0]
[1780105025930,53.95,73551.9,6.0,0.0,0.0,0.0]
[1780105030966,53.95,73552.65,6.0,0.0,0.0,0.0]
[1780105037008,53.95,73552.72,6.0,0.0,0.0,0.0]
[1780105042043,53.95,73552.4,6.0,0.0,0.0,0.0]
[1780105047077,53.95,73552.54,6.0,0.0,0.0,0.0]
[1780105052113,53.95,73552.57,6.0,0.0,0.0,0.0]
[1780105057148,53.95,73553.23,6.0,0.0,0.0,0.0]
[1780105062183,53.95,73552.33,6.0,0.0,0.0,0.0]
[1780105067218,53.95,73550.43,6.0,0.0,0.0,0.0]
[1780105072253,53.95,73551.38,6.0,0.0,0.0,0.0]
[1780105077288,53.95,73550.38,6.0,0.0,0.0,0.0]
[1780105082323,53.95,73546.95,6.0,0.0,0.0,0.0]
[1780105087358,53.95,73547.61,6.0,0.0,0.0,0.0]
[1780105092393,53.95,73548.16,6.0,0.0,0.0,0.0]
[1780105097428,53.95,73549.91,6.0,0.0,0.0,0.0]
[1780105103469,53.95,73549.23,6.0,0.0,0.0,0.0]
[1780105108505,53.95,73549.34,6.0,0.0,0.0,0.0]
[1780105111526,53.95,73549.54,6.0,0.0,0.0,0.0]
[1780105116561,53.95,73549.36,6.0,0.0,0.0,0.0]
[1780105121597,53.95,73549.66,6.0,0.0,0.0,0.0]
[1780105126632,53.95,73549.7,6.0,0.0,0.0,0.0]
[1780105131667,53.95,73551.17,6.0,0.0,0.0,0.0]
[1780105136702,53.95,73552.03,6.0,0.0,0.0,0.0]
[1780105141737,53.95,73552.4,6.0,0.0,0.0,0.0]
[1780105146772,53.95,73552.52,6.0,0.0,0.0,0.0]
[1780105151807,53.95,73551.93,6.0,0.0,0.0,0.0]
[1780105153820,53.95,73560.72,6.0,0.0,0.0,0.0]
[1780105158855,53.95,73561.27,6.0,0.0,0.0,0.0]
[1780105160870,53.95,73576.56,6.0,0.0,0.0,0.0]
[1780105166912,53.95,73577.11,6.0,0.0,0.0,0.0]
[1780105169933,53.95,73571.29,6.0,0.0,0.0,0.0]
[1780105171947,53.95,73571.29,6.0,0.0,0.0,0.0]
[1780105173961,53.95,73564.97,6.0,0.0,0.0,0.0]
[1780105178996,53.95,73555.61,6.0,0.0,0.0,0.0]
[1780105184031,53.95,73551.83,6.0,0.0,0.0,0.0]
[1780105189066,53.95,73548.45,6.0,0.0,0.0,0.0]
[1780105195107,53.95,73547.65,6.0,0.0,0.0,0.0]
[1780105200143,53.95,73546.87,6.0,0.0,0.0,0.0]
[1780105205178,53.95,73545.2,6.0,0.0,0.0,0.0]
[1780105211220,53.95,73545.51,6.0,0.0,0.0,0.0]
[1780105215249,53.95,73538.57,6.0,0.0,0.0,0.0]
[1780105220284,53.95,73539.38,6.0,0.0,0.0,0.0]
[1780105225319,53.95,73539.66,6.0,0.0,0.0,0.0]
[1780105232369,53.95,73538.97,6.0,0.0,0.0,0.0]
[1780105238411,53.95,73539.17,6.0,0.0,0.0,0.0]
[1780105243446,53.95,73538.99,6.0,0.0,0.0,0.0]
[1780105249488,53.95,73540.36,6.0,0.0,0.0,0.0]
[1780105254523,53.95,73535.09,6.0,0.0,0.0,0.0]
[1780105259562,53.95,73535.83,6.0,0.0,0.0,0.0]
[1780105264594,53.95,73536.2,6.0,0.0,0.0,0.0]
[1780105270636,53.95,73537.81,6.0,0.0,0.0,0.0]
[1780105275671,53.95,73539.83,6.0,0.0,0.0,0.0]
[1780105280706,53.95,73539.96,6.0,0.0,0.0,0.0]
[1780105285741,53.95,73540.31,6.0,0.0,0.0,0.0]
[1780105290777,53.95,73536.02,6.0,0.0,0.0,0.0]
[1780105291784,53.95,73528.5,6.0,0.0,0.0,0.0]
[1780105296819,53.95,73525.33,6.0,0.0,0.0,0.0]
[1780105301854,53.95,73526.31,6.0,0.0,0.0,0.0]
[1780105309911,53.95,73526.28,6.0,0.0,0.0,0.0]
[1780105316962,53.95,73526.23,6.0,0.0,0.0,0.0]
[1780105321998,53.95,73526.29,6.0,0.0,0.0,0.0]
[1780105327498,53.95,73526.0,6.0,0.0,0.0,0.0]
[1780105327894,53.95,73526.0,6.0,0.0,0.0,0.0]
[1780105333078,53.95,73523.28,6.0,0.0,0.0,0.0]
[1780105338113,53.95,73519.95,6.0,0.0,0.0,0.0]
[1780105343148,53.95,73524.91,6.0,0.0,0.0,0.0]
[1780105348183,53.95,73528.63,6.0,0.0,0.0,0.0]
[1780105351204,53.95,73529.26,6.0,0.0,0.0,0.0]
[1780105356239,53.95,73529.54,6.0,0.0,0.0,0.0]
[1780105361274,53.95,73529.73,6.0,0.0,0.0,0.0]
[1780105366308,53.95,73533.1,6.0,0.0,0.0,0.0]
[1780105371344,53.95,73533.32,6.0,0.0,0.0,0.0]
[1780105376378,53.95,73533.79,6.0,0.0,0.0,0.0]
[1780105379400,53.95,73527.99,6.0,0.0,0.0,0.0]
[1780105380407,53.95,73521.33,6.0,0.0,0.0,0.0]
[1780105383428,53.95,73513.64,6.0,0.0,0.0,0.0]
[1780105388462,53.95,73513.89,6.0,0.0,0.0,0.0]
[1780105394505,53.95,73516.46,6.0,0.0,0.0,0.0]
[1780105399540,53.95,73516.65,6.0,0.0,0.0,0.0]
[1780105404575,53.95,73516.02,6.0,0.0,0.0,0.0]
[1780105409610,53.95,73516.06,6.0,0.0,0.0,0.0]
[1780105411624,53.95,73515.9,6.0,0.0,0.0,0.0]
[1780105416661,53.95,73516.16,6.0,0.0,0.0,0.0]
[1780105421696,53.95,73516.36,6.0,0.0,0.0,0.0]
[1780105423710,53.95,73510.26,6.0,0.0,0.0,0.0]
[1780105428746,53.95,73505.07,6.0,0.0,0.0,0.0]
[1780105435793,53.95,73506.54,6.0,0.0,0.0,0.0]
[1780105441836,53.95,73503.45,6.0,0.0,0.0,0.0]
[1780105446871,53.95,73503.95,6.0,0.0,0.0,0.0]
[1780105451906,53.95,73503.93,6.0,0.0,0.0,0.0]
[1780105456940,53.95,73506.11,6.0,0.0,0.0,0.0]
[1780105461976,53.95,73512.65,6.0,0.0,0.0,0.0]
[1780105467011,53.95,73516.77,6.0,0.0,0.0,0.0]
[1780105471041,53.95,73516.81,6.0,0.0,0.0,0.0]
[1780105482118,53.95,73516.82,6.0,0.0,0.0,0.0]
[1780105492188,53.95,73516.48,6.0,0.0,0.0,0.0]
[1780105498231,53.95,73516.74,6.0,0.0,0.0,0.0]
[1780105503266,53.95,73517.67,6.0,0.0,0.0,0.0]
[1780105510315,53.95,73519.19,6.0,0.0,0.0,0.0]
[1780105515350,53.95,73519.33,6.0,0.0,0.0,0.0]
[1780105521392,53.95,73517.02,6.0,0.0,0.0,0.0]
[1780105526427,53.95,73519.47,6.0,0.0,0.0,0.0]
[1780105530455,53.95,73530.38,6.0,0.0,0.0,0.0]
[1780105531462,53.95,73532.27,6.0,0.0,0.0,0.0]
[1780105536497,53.95,73536.33,6.0,0.0,0.0,0.0]
[1780105537505,53.95,73536.55,6.0,0.0,0.0,0.0]
[1780105539519,53.95,73546.3,6.0,0.0,0.0,0.0]
[1780105541984,53.95,73548.97,6.0,0.0,0.0,0.0]
[1780105547575,53.95,73548.45,6.0,0.0,0.0,0.0]
[1780105550228,53.95,73548.45,6.0,0.0,0.0,0.0]
[1780105556638,53.95,73548.59,6.0,0.0,0.0,0.0]
[1780105561677,53.95,73550.49,6.0,0.0,0.0,0.0]
[1780105566712,53.95,73544.45,6.0,0.0,0.0,0.0]
[1780105568726,53.95,73532.41,6.0,0.0,0.0,0.0]
[1780105573762,53.95,73530.74,6.0,0.0,0.0,0.0]
[1780105578796,53.95,73530.8,6.0,0.0,0.0,0.0]
[1780105583830,53.95,73530.3,6.0,0.0,0.0,0.0]
[1780105588867,53.95,73530.84,6.0,0.0,0.0,0.0]
[1780105591887,53.95,73537.03,6.0,0.0,0.0,0.0]
[1780105596922,53.95,73538.41,6.0,0.0,0.0,0.0]
[1780105601957,53.95,73539.24,6.0,0.0,0.0,0.0]
[1780105606992,53.95,73538.81,6.0,0.0,0.0,0.0]
[1780105611020,53.95,73533.12,6.0,0.0,0.0,0.0]
[1780105616055,53.95,73534.56,6.0,0.0,0.0,0.0]
[1780105621091,53.95,73535.47,6.0,0.0,0.0,0.0]
[1780105626127,53.95,73538.21,6.0,0.0,0.0,0.0]
[1780105631162,53.95,73538.99,6.0,0.0,0.0,0.0]
[1780105637204,53.95,73538.93,6.0,0.0,0.0,0.0]
[1780105643249,53.95,73538.81,6.0,0.0,0.0,0.0]
[1780105648284,53.95,73539.5,6.0,0.0,0.0,0.0]
[1780105651305,53.95,73539.53,6.0,0.0,0.0,0.0]
[1780105656340,53.95,73540.14,6.0,0.0,0.0,0.0]
[1780105661375,53.95,73541.59,6.0,0.0,0.0,0.0]
[1780105668424,53.95,73541.55,6.0,0.0,0.0,0.0]
[1780105673459,53.95,73541.08,6.0,0.0,0.0,0.0]
[1780105678493,53.95,73538.9,6.0,0.0,0.0,0.0]
[1780105683529,53.95,73544.65,6.0,0.0,0.0,0.0]
[1780105688566,53.95,73546.98,6.0,0.0,0.0,0.0]
[1780105694608,53.95,73549.88,6.0,0.0,0.0,0.0]
[1780105699643,53.95,73551.06,6.0,0.0,0.0,0.0]
[1780105704680,53.95,73550.84,6.0,0.0,0.0,0.0]
[1780105709715,53.95,73549.09,6.0,0.0,0.0,0.0]
[1780105711730,53.95,73549.17,6.0,0.0,0.0,0.0]
[1780105716764,53.95,73548.74,6.0,0.0,0.0,0.0]
[1780105721799,53.95,73549.33,6.0,0.0,0.0,0.0]
[1780105726834,53.95,73547.74,6.0,0.0,0.0,0.0]
[1780105731869,53.95,73548.26,6.0,0.0,0.0,0.0]
[1780105732876,53.95,73539.5,6.0,0.0,0.0,0.0]
[1780105737911,53.95,73540.96,6.0,0.0,0.0,0.0]
[1780105743953,53.95,73540.01,6.0,0.0,0.0,0.0]
[1780105748988,53.95,73540.65,6.0,0.0,0.0,0.0]
[1780105759058,53.95,73540.7,6.0,0.0,0.0,0.0]
[1780105760838,53.95,73540.7,6.0,0.0,0.0,0.0]
[1780105762486,53.95,73540.87,6.0,0.0,0.0,0.0]
[1780105769128,53.95,73539.27,6.0,0.0,0.0,0.0]
[1780105771144,53.95,73546.27,6.0,0.0,0.0,0.0]
[1780105777186,53.95,73548.65,6.0,0.0,0.0,0.0]
[1780105782222,53.95,73549.8,6.0,0.0,0.0,0.0]
[1780105787257,53.95,73549.82,6.0,0.0,0.0,0.0]
[1780105792292,53.95,73549.85,6.0,0.0,0.0,0.0]
[1780105798334,53.95,73547.64,6.0,0.0,0.0,0.0]
[1780105805384,53.95,73547.43,6.0,0.0,0.0,0.0]
[1780105810419,53.95,73546.49,6.0,0.0,0.0,0.0]
[1780105817468,53.95,73546.69,6.0,0.0,0.0,0.0]
[1780105822503,53.95,73543.48,6.0,0.0,0.0,0.0]
[1780105827538,53.95,73546.56,6.0,0.0,0.0,0.0]
[1780105831566,53.95,73546.57,6.0,0.0,0.0,0.0]
[1780105835596,53.95,73540.52,6.0,0.0,0.0,0.0]
[1780105840632,53.95,73537.31,6.0,0.0,0.0,0.0]
[1780105845667,53.95,73537.49,6.0,0.0,0.0,0.0]
[1780105850702,53.95,73537.32,6.0,0.0,0.0,0.0]
[1780105863797,53.95,73532.91,6.0,0.0,0.0,0.0]
[1780105864803,53.95,73526.68,6.0,0.0,0.0,0.0]
[1780105869838,53.95,73522.84,6.0,0.0,0.0,0.0]
[1780105875880,53.95,73522.91,6.0,0.0,0.0,0.0]
[1780105880915,53.95,73521.45,6.0,0.0,0.0,0.0]
[1780105885950,53.95,73520.3,6.0,0.0,0.0,0.0]
[1780105890985,53.95,73521.24,6.0,0.0,0.0,0.0]
[1780105892999,53.95,73521.28,6.0,0.0,0.0,0.0]
[1780105899045,53.95,73522.87,6.0,0.0,0.0,0.0]
[1780105904080,53.95,73525.31,6.0,0.0,0.0,0.0]
[1780105909115,53.95,73518.99,6.0,0.0,0.0,0.0]
[1780105913143,53.95,73512.89,6.0,0.0,0.0,0.0]
[1780105918178,53.95,73515.46,6.0,0.0,0.0,0.0]
[1780105923213,53.95,73513.69,6.0,0.0,0.0,0.0]
[1780105928247,53.95,73512.0,6.0,0.0,0.0,0.0]
[1780105930262,53.95,73506.28,6.0,0.0,0.0,0.0]
[1780105935297,53.95,73506.3,6.0,0.0,0.0,0.0]
[1780105938497,53.95,73506.29,6.0,0.0,0.0,0.0]
[1780105939508,53.95,73506.47,6.0,0.0,0.0,0.0]
[1780105943361,53.95,73513.23,6.0,0.0,0.0,0.0]
[1780105948396,53.95,73516.92,6.0,0.0,0.0,0.0]
[1780105953431,53.95,73526.52,6.0,0.0,0.0,0.0]
[1780105960487,53.95,73521.8,6.0,0.0,0.0,0.0]
[1780105965522,53.95,73521.2,6.0,0.0,0.0,0.0]
[1780105970556,53.95,73519.99,6.0,0.0,0.0,0.0]
[1780105977606,53.95,73521.33,6.0,0.0,0.0,0.0]
[1780105982641,53.95,73516.45,6.0,0.0,0.0,0.0]
[1780105987676,53.95,73517.93,6.0,0.0,0.0,0.0]
[1780105993718,53.95,73519.25,6.0,0.0,0.0,0.0]
[1780105998753,53.95,73519.29,6.0,0.0,0.0,0.0]
[1780106003788,53.95,73518.19,6.0,0.0,0.0,0.0]
[1780106008823,53.95,73514.99,6.0,0.0,0.0,0.0]
[1780106011844,53.95,73517.72,6.0,0.0,0.0,0.0]
[1780106016879,53.95,73523.55,6.0,0.0,0.0,0.0]
[1780106021914,53.95,73526.09,6.0,0.0,0.0,0.0]
[1780106028963,53.95,73528.02,6.0,0.0,0.0,0.0]
[1780106033998,53.95,73527.75,6.0,0.0,0.0,0.0]
[1780106039033,53.95,73528.45,6.0,0.0,0.0,0.0]
[1780106044068,53.95,73528.94,6.0,0.0,0.0,0.0]
[1780106050110,53.95,73534.38,6.0,0.0,0.0,0.0]
[1780106055145,53.95,73534.37,6.0,0.0,0.0,0.0]
[1780106061187,53.95,73534.44,6.0,0.0,0.0,0.0]
[1780106066222,53.95,73534.05,6.0,0.0,0.0,0.0]
[1780106070250,53.95,73541.66,6.0,0.0,0.0,0.0]
[1780106071257,53.95,73541.91,6.0,0.0,0.0,0.0]
[1780106076292,53.95,73544.41,6.0,0.0,0.0,0.0]
[1780106081327,53.95,73544.39,6.0,0.0,0.0,0.0]
[1780106086363,53.95,73545.24,6.0,0.0,0.0,0.0]
[1780106091398,53.95,73548.05,6.0,0.0,0.0,0.0]
[1780106098447,53.95,73552.96,6.0,0.0,0.0,0.0]
[1780106103482,53.95,73558.51,6.0,0.0,0.0,0.0]
[1780106108517,53.95,73559.09,6.0,0.0,0.0,0.0]
[1780106113552,53.95,73560.41,6.0,0.0,0.0,0.0]
[1780106118587,53.95,73561.27,6.0,0.0,0.0,0.0]
[1780106123622,53.95,73561.35,6.0,0.0,0.0,0.0]
[1780106128657,53.95,73561.78,6.0,0.0,0.0,0.0]
[1780106131678,53.95,73561.8,6.0,0.0,0.0,0.0]
[1780106138223,53.95,73562.0,6.0,0.0,0.0,0.0]
[1780106143762,53.95,73561.93,6.0,0.0,0.0,0.0]
[1780106149803,53.95,73562.12,6.0,0.0,0.0,0.0]
[1780106156853,53.95,73561.68,6.0,0.0,0.0,0.0]
[1780106162895,53.95,73560.43,6.0,0.0,0.0,0.0]
[1780106167930,53.95,73559.27,6.0,0.0,0.0,0.0]
[1780106172964,53.95,73558.21,6.0,0.0,0.0,0.0]
[1780106178004,53.95,73561.2,6.0,0.0,0.0,0.0]
[1780106183043,53.95,73561.6,6.0,0.0,0.0,0.0]
[1780106188078,53.95,73560.55,6.0,0.0,0.0,0.0]
[1780106191099,53.95,73560.24,6.0,0.0,0.0,0.0]
[1780106192636,53.95,73560.24,6.0,0.0,0.0,0.0]
[1780106198148,53.95,73555.83,6.0,0.0,0.0,0.0]
[1780106203015,53.95,73555.4,6.0,0.0,0.0,0.0]
[1780106208218,53.95,73553.55,6.0,0.0,0.0,0.0]
[1780106214259,53.95,73553.59,6.0,0.0,0.0,0.0]
[1780106219295,53.95,73553.17,6.0,0.0,0.0,0.0]
[1780106224330,53.95,73553.44,6.0,0.0,0.0,0.0]
[1780106229369,53.95,73553.95,6.0,0.0,0.0,0.0]
[1780106236419,53.95,73553.84,6.0,0.0,0.0,0.0]
[1780106242461,53.95,73553.76,6.0,0.0,0.0,0.0]
[1780106247496,53.95,73557.58,6.0,0.0,0.0,0.0]
[1780106251524,53.95,73555.74,6.0,0.0,0.0,0.0]
[1780106256559,53.95,73555.77,6.0,0.0,0.0,0.0]
[1780106261593,53.95,73555.94,6.0,0.0,0.0,0.0]
[1780106266629,53.95,73557.3,6.0,0.0,0.0,0.0]
[1780106271686,53.95,73557.17,6.0,0.0,0.0,0.0]
[1780106276721,53.95,73558.05,6.0,0.0,0.0,0.0]
[1780106281756,53.95,73555.84,6.0,0.0,0.0,0.0]
[1780106286791,53.95,73555.63,6.0,0.0,0.0,0.0]
[1780106291826,53.95,73557.24,6.0,0.0,0.0,0.0]
[1780106296861,53.95,73557.58,6.0,0.0,0.0,0.0]
[1780106301896,53.95,73557.69,6.0,0.0,0.0,0.0]
[1780106306930,53.95,73557.17,6.0,0.0,0.0,0.0]
[1780106311966,53.95,73556.03,6.0,0.0,0.0,0.0]
[1780106321031,53.95,73556.56,6.0,0.0,0.0,0.0]
[1780106326066,53.95,73556.22,6.0,0.0,0.0,0.0]
[1780106331101,53.95,73556.49,6.0,0.0,0.0,0.0]
[1780106337143,53.95,73557.15,6.0,0.0,0.0,0.0]
[1780106340164,53.95,73563.4,6.0,0.0,0.0,0.0]
[1780106345200,53.95,73564.9,6.0,0.0,0.0,0.0]
[1780106350234,53.95,73566.61,6.0,0.0,0.0,0.0]
[1780106357283,53.95,73567.87,6.0,0.0,0.0,0.0]
[1780106362318,53.95,73568.71,6.0,0.0,0.0,0.0]
[1780106367353,53.95,73569.51,6.0,0.0,0.0,0.0]
[1780106371381,53.95,73569.21,6.0,0.0,0.0,0.0]
[1780106376416,53.95,73569.21,6.0,0.0,0.0,0.0]
[1780106382458,53.95,73569.66,6.0,0.0,0.0,0.0]
[1780106388500,53.95,73569.67,6.0,0.0,0.0,0.0]
[1780106393536,53.95,73569.55,6.0,0.0,0.0,0.0]
[1780106398570,53.95,73566.86,6.0,0.0,0.0,0.0]
[1780106403605,53.95,73566.65,6.0,0.0,0.0,0.0]
[1780106406627,53.95,73572.23,6.0,0.0,0.0,0.0]
[1780106411662,53.95,73577.53,6.0,0.0,0.0,0.0]
[1780106414684,53.95,73583.2,6.0,0.0,0.0,0.0]
[1780106419719,53.95,73584.36,6.0,0.0,0.0,0.0]
[1780106424754,53.95,73579.6,6.0,0.0,0.0,0.0]
[1780106429789,53.95,73576.04,6.0,0.0,0.0,0.0]
[1780106431812,53.95,73582.34,6.0,0.0,0.0,0.0]
[1780106435918,53.95,73582.56,6.0,0.0,0.0,0.0]
[1780106441892,53.95,73586.64,6.0,0.0,0.0,0.0]
[1780106444155,53.95,73586.53,6.0,0.0,0.0,0.0]
[1780106449949,53.95,73587.34,6.0,0.0,0.0,0.0]
[1780106454984,53.95,73591.41,6.0,0.0,0.0,0.0]
[1780106460032,53.95,73591.09,6.0,0.0,0.0,0.0]
[1780106465060,53.95,73591.57,6.0,0.0,0.0,0.0]
[1780106469088,53.95,73599.02,6.0,0.0,0.0,0.0]
[1780106474123,53.95,73603.79,6.0,0.0,0.0,0.0]
[1780106478151,53.95,73593.16,6.0,0.0,0.0,0.0]
[1780106483186,53.95,73594.12,6.0,0.0,0.0,0.0]
[1780106488222,53.95,73594.5,6.0,0.0,0.0,0.0]
[1780106491241,53.95,73598.31,6.0,0.0,0.0,0.0]
[1780106497284,53.95,73597.73,6.0,0.0,0.0,0.0]
[1780106502320,53.95,73596.37,6.0,0.0,0.0,0.0]
[1780106508364,53.95,73597.47,6.0,0.0,0.0,0.0]
[1780106513399,53.95,73598.49,6.0,0.0,0.0,0.0]
[1780106518433,53.95,73596.7,6.0,0.0,0.0,0.0]
[1780106522464,53.95,73603.42,6.0,0.0,0.0,0.0]
[1780106527499,53.95,73605.02,6.0,0.0,0.0,0.0]
[1780106532534,53.95,73605.73,6.0,0.0,0.0,0.0]
[1780106537569,53.95,73609.38,6.0,0.0,0.0,0.0]
[1780106542605,53.95,73613.5,6.0,0.0,0.0,0.0]
[1780106547639,53.95,73613.93,6.0,0.0,0.0,0.0]
[1780106549495,53.95,73613.82,6.0,0.0,0.0,0.0]
[1780106550505,53.95,73613.26,6.0,0.0,0.0,0.0]
[1780106551667,53.95,73612.35,6.0,0.0,0.0,0.0]
[1780106556702,53.95,73613.8,6.0,0.0,0.0,0.0]
[1780106562744,53.95,73613.83,6.0,0.0,0.0,0.0]
[1780106567781,53.95,73616.96,6.0,0.0,0.0,0.0]
[1780106572815,53.95,73611.68,6.0,0.0,0.0,0.0]
[1780106577850,53.95,73612.69,6.0,0.0,0.0,0.0]
[1780106582885,53.95,73615.99,6.0,0.0,0.0,0.0]
[1780106587920,53.95,73619.31,6.0,0.0,0.0,0.0]
[1780106592955,53.95,73619.95,6.0,0.0,0.0,0.0]
[1780106597990,53.95,73618.62,6.0,0.0,0.0,0.0]
[1780106606046,53.95,73619.06,6.0,0.0,0.0,0.0]
[1780106611080,53.95,73617.94,6.0,0.0,0.0,0.0]
[1780106616117,53.95,73617.1,6.0,0.0,0.0,0.0]
[1780106621153,53.95,73616.67,6.0,0.0,0.0,0.0]
[1780106627195,53.95,73611.32,6.0,0.0,0.0,0.0]
[1780106632230,53.95,73609.26,6.0,0.0,0.0,0.0]
[1780106638272,53.95,73609.14,6.0,0.0,0.0,0.0]
[1780106643307,53.95,73609.24,6.0,0.0,0.0,0.0]
[1780106648344,53.95,73607.89,6.0,0.0,0.0,0.0]
[1780106653379,53.95,73608.56,6.0,0.0,0.0,0.0]
[1780106658413,53.95,73608.85,6.0,0.0,0.0,0.0]
[1780106664456,53.95,73608.66,6.0,0.0,0.0,0.0]
[1780106667801,53.95,73608.83,6.0,0.0,0.0,0.0]
[1780106668228,53.95,73608.83,6.0,0.0,0.0,0.0]
[1780106671505,53.95,73608.76,6.0,0.0,0.0,0.0]
[1780106676540,53.95,73610.79,6.0,0.0,0.0,0.0]
[1780106681575,53.95,73610.31,6.0,0.0,0.0,0.0]
[1780106686610,53.95,73610.75,6.0,0.0,0.0,0.0]
[1780106691645,53.95,73609.81,6.0,0.0,0.0,0.0]
[1780106696680,53.95,73610.37,6.0,0.0,0.0,0.0]
[1780106701716,53.95,73610.19,6.0,0.0,0.0,0.0]
[1780106706750,53.95,73609.64,6.0,0.0,0.0,0.0]
[1780106711785,53.95,73603.53,6.0,0.0,0.0,0.0]
[1780106717827,53.95,73603.71,6.0,0.0,0.0,0.0]
[1780106722862,53.95,73603.49,6.0,0.0,0.0,0.0]
[1780106729911,53.95,73602.52,6.0,0.0,0.0,0.0]
[1780106731925,53.95,73602.48,6.0,0.0,0.0,0.0]
[1780106736960,53.95,73601.78,6.0,0.0,0.0,0.0]
[1780106743002,53.95,73601.97,6.0,0.0,0.0,0.0]
[1780106748039,53.95,73602.96,6.0,0.0,0.0,0.0]
[1780106753075,53.95,73602.21,6.0,0.0,0.0,0.0]
[1780106758109,53.95,73602.05,6.0,0.0,0.0,0.0]
[1780106763144,53.95,73602.82,6.0,0.0,0.0,0.0]
[1780106769186,53.95,73602.39,6.0,0.0,0.0,0.0]
[1780106773406,53.95,73602.38,6.0,0.0,0.0,0.0]
[1780106773460,53.95,73602.38,6.0,0.0,0.0,0.0]
[1780106780263,53.95,73602.22,6.0,0.0,0.0,0.0]
[1780106786305,53.95,73602.29,6.0,0.0,0.0,0.0]
[1780106791342,53.95,73603.43,6.0,0.0,0.0,0.0]
[1780106794363,53.95,73597.93,6.0,0.0,0.0,0.0]
[1780106799398,53.95,73591.35,6.0,0.0,0.0,0.0]
[1780106804433,53.95,73590.57,6.0,0.0,0.0,0.0]
[1780106809468,53.95,73590.58,6.0,0.0,0.0,0.0]
[1780106814502,53.95,73590.75,6.0,0.0,0.0,0.0]
[1780106819538,53.95,73591.09,6.0,0.0,0.0,0.0]
[1780106820544,53.95,73599.56,6.0,0.0,0.0,0.0]
[1780106825580,53.95,73601.73,6.0,0.0,0.0,0.0]
[1780106830615,53.95,73603.73,6.0,0.0,0.0,0.0]
[1780106835650,53.95,73605.77,6.0,0.0,0.0,0.0]
[1780106840685,53.95,73605.62,6.0,0.0,0.0,0.0]
[1780106845720,53.95,73604.79,6.0,0.0,0.0,0.0]
[1780106850755,53.95,73602.44,6.0,0.0,0.0,0.0]
[1780106851762,53.95,73602.69,6.0,0.0,0.0,0.0]
[1780106856797,53.95,73602.18,6.0,0.0,0.0,0.0]
[1780106861832,53.95,73602.02,6.0,0.0,0.0,0.0]
[1780106866869,53.95,73603.27,6.0,0.0,0.0,0.0]
[1780106871904,53.95,73603.28,6.0,0.0,0.0,0.0]
[1780106876939,53.95,73597.0,6.0,0.0,0.0,0.0]
[1780106881974,53.95,73594.0,6.0,0.0,0.0,0.0]
[1780106888017,53.95,73592.03,6.0,0.0,0.0,0.0]
[1780106893052,53.95,73593.85,6.0,0.0,0.0,0.0]
[1780106898087,53.95,73593.27,6.0,0.0,0.0,0.0]
[1780106903122,53.95,73592.92,6.0,0.0,0.0,0.0]
[1780106908157,53.95,73593.42,6.0,0.0,0.0,0.0]
[1780106911178,53.95,73592.97,6.0,0.0,0.0,0.0]
[1780106916214,53.95,73590.77,6.0,0.0,0.0,0.0]
[1780106921249,53.95,73591.21,6.0,0.0,0.0,0.0]
[1780106926286,53.95,73591.27,6.0,0.0,0.0,0.0]
[1780106931321,53.95,73590.48,6.0,0.0,0.0,0.0]
[1780106936356,53.95,73590.92,6.0,0.0,0.0,0.0]
[1780106941391,53.95,73591.34,6.0,0.0,0.0,0.0]
[1780106946426,53.95,73591.6,6.0,0.0,0.0,0.0]
[1780106951461,53.95,73591.51,6.0,0.0,0.0,0.0]
[1780106956496,53.95,73593.98,6.0,0.0,0.0,0.0]
[1780106961531,53.95,73594.13,6.0,0.0,0.0,0.0]
[1780106966566,53.95,73594.56,6.0,0.0,0.0,0.0]
[1780106971601,53.95,73595.56,6.0,0.0,0.0,0.0]
[1780106976637,53.95,73597.69,6.0,0.0,0.0,0.0]
[1780106981672,53.95,73598.02,6.0,0.0,0.0,0.0]
[1780106987714,53.95,73597.14,6.0,0.0,0.0,0.0]
[1780106992748,53.95,73596.62,6.0,0.0,0.0,0.0]
[1780106997784,53.95,73596.56,6.0,0.0,0.0,0.0]
[1780107002819,53.95,73596.76,6.0,0.0,0.0,0.0]
[1780107007854,53.95,73597.06,6.0,0.0,0.0,0.0]
[1780107012888,53.95,73596.63,6.0,0.0,0.0,0.0]
[1780107017924,53.95,73596.94,6.0,0.0,0.0,0.0]
[1780107022959,53.95,73596.58,6.0,0.0,0.0,0.0]
[1780107027995,53.95,73596.55,6.0,0.0,0.0,0.0]
[1780107032023,53.95,73596.52,6.0,0.0,0.0,0.0]
[1780107037059,53.95,73596.3,6.0,0.0,0.0,0.0]
[1780107043101,53.95,73596.7,6.0,0.0,0.0,0.0]
[1780107050150,53.95,73596.27,6.0,0.0,0.0,0.0]
[1780107055185,53.95,73596.59,6.0,0.0,0.0,0.0]
[1780107062234,53.95,73597.73,6.0,0.0,0.0,0.0]
[1780107067269,53.95,73602.59,6.0,0.0,0.0,0.0]
[1780107072304,53.95,73602.94,6.0,0.0,0.0,0.0]
[1780107077339,53.95,73602.65,6.0,0.0,0.0,0.0]
[1780107084388,53.95,73602.65,6.0,0.0,0.0,0.0]
[1780107090430,53.95,73602.97,6.0,0.0,0.0,0.0]
[1780107092444,53.95,73603.05,6.0,0.0,0.0,0.0]
[1780107097480,53.95,73603.2,6.0,0.0,0.0,0.0]
[1780107102515,53.95,73602.59,6.0,0.0,0.0,0.0]
[1780107107550,53.95,73597.18,6.0,0.0,0.0,0.0]
[1780107112585,53.95,73593.16,6.0,0.0,0.0,0.0]
[1780107117620,53.95,73597.95,6.0,0.0,0.0,0.0]
[1780107122655,53.95,73598.15,6.0,0.0,0.0,0.0]
[1780107127690,53.95,73594.58,6.0,0.0,0.0,0.0]
[1780107132725,53.95,73594.45,6.0,0.0,0.0,0.0]
[1780107137760,53.95,73595.06,6.0,0.0,0.0,0.0]
[1780107142795,53.95,73594.26,6.0,0.0,0.0,0.0]
[1780107145154,53.95,73594.26,6.0,0.0,0.0,0.0]
[1780107150851,53.95,73582.81,6.0,0.0,0.0,0.0]
[1780107151858,53.95,73579.02,6.0,0.0,0.0,0.0]
[1780107152794,53.95,73579.02,6.0,0.0,0.0,0.0]
[1780107157685,53.95,73578.79,6.0,0.0,0.0,0.0]
[1780107165648,53.95,73577.29,6.0,0.0,0.0,0.0]
[1780107170991,53.95,73575.16,6.0,0.0,0.0,0.0]
[1780107176026,53.95,73574.83,6.0,0.0,0.0,0.0]
[1780107182068,53.95,73573.95,6.0,0.0,0.0,0.0]
[1780107187103,53.95,73575.91,6.0,0.0,0.0,0.0]
[1780107192138,53.95,73574.61,6.0,0.0,0.0,0.0]
[1780107197173,53.95,73574.64,6.0,0.0,0.0,0.0]
[1780107204222,53.95,73575.18,6.0,0.0,0.0,0.0]
[1780107207243,53.95,73582.05,6.0,0.0,0.0,0.0]
[1780107211271,53.95,73584.89,6.0,0.0,0.0,0.0]
[1780107217314,53.95,73585.51,6.0,0.0,0.0,0.0]
[1780107222348,53.95,73587.6,6.0,0.0,0.0,0.0]
[1780107227385,53.95,73591.78,6.0,0.0,0.0,0.0]
[1780107233427,53.95,73589.81,6.0,0.0,0.0,0.0]
[1780107240476,53.95,73587.23,6.0,0.0,0.0,0.0]
[1780107246521,53.95,73586.53,6.0,0.0,0.0,0.0]
[1780107251557,53.95,73587.66,6.0,0.0,0.0,0.0]
[1780107257599,53.95,73587.81,6.0,0.0,0.0,0.0]
[1780107262634,53.95,73586.05,6.0,0.0,0.0,0.0]
[1780107267668,53.95,73586.18,6.0,0.0,0.0,0.0]
[1780107271697,53.95,73585.82,6.0,0.0,0.0,0.0]
[1780107276732,53.95,73582.3,6.0,0.0,0.0,0.0]
[1780107281767,53.95,73581.6,6.0,0.0,0.0,0.0]
[1780107287809,53.95,73582.23,6.0,0.0,0.0,0.0]
[1780107292843,53.95,73581.85,6.0,0.0,0.0,0.0]
[1780107301908,53.95,73581.23,6.0,0.0,0.0,0.0]
[1780107306943,53.95,73581.23,6.0,0.0,0.0,0.0]
[1780107311978,53.95,73581.11,6.0,0.0,0.0,0.0]
[1780107318021,53.95,73582.07,6.0,0.0,0.0,0.0]
[1780107325070,53.95,73580.98,6.0,0.0,0.0,0.0]
[1780107330105,53.95,73584.68,6.0,0.0,0.0,0.0]
[1780107331113,53.95,73585.21,6.0,0.0,0.0,0.0]
[1780107336147,53.95,73589.6,6.0,0.0,0.0,0.0]
[1780107341182,53.95,73590.7,6.0,0.0,0.0,0.0]
[1780107346217,53.95,73590.55,6.0,0.0,0.0,0.0]
[1780107351252,53.95,73590.71,6.0,0.0,0.0,0.0]
[1780107356287,53.95,73588.8,6.0,0.0,0.0,0.0]
[1780107369378,53.95,73589.02,6.0,0.0,0.0,0.0]
[1780107377435,53.95,73591.06,6.0,0.0,0.0,0.0]
[1780107382474,53.95,73591.06,6.0,0.0,0.0,0.0]
[1780107387509,53.95,73595.68,6.0,0.0,0.0,0.0]
[1780107391537,53.95,73597.1,6.0,0.0,0.0,0.0]
[1780107397579,53.95,73596.91,6.0,0.0,0.0,0.0]
[1780107402614,53.95,73597.13,6.0,0.0,0.0,0.0]
[1780107407649,53.95,73595.35,6.0,0.0,0.0,0.0]
[1780107413692,53.95,73595.48,6.0,0.0,0.0,0.0]
[1780107418728,53.95,73595.83,6.0,0.0,0.0,0.0]
[1780107424769,53.95,73596.0,6.0,0.0,0.0,0.0]
[1780107429804,53.95,73596.03,6.0,0.0,0.0,0.0]
[1780107436854,53.95,73598.81,6.0,0.0,0.0,0.0]
[1780107441889,53.95,73598.7,6.0,0.0,0.0,0.0]
[1780107446924,53.95,73592.56,6.0,0.0,0.0,0.0]
[1780107447931,53.95,73580.48,6.0,0.0,0.0,0.0]
[1780107448938,53.95,73571.85,6.0,0.0,0.0,0.0]
[1780107451959,53.95,73575.41,6.0,0.0,0.0,0.0]
[1780107453327,53.95,73575.41,6.0,0.0,0.0,0.0]
[1780107459008,53.95,73573.96,6.0,0.0,0.0,0.0]
[1780107460586,53.95,73572.5,6.0,0.0,0.0,0.0]
[1780107466071,53.95,73572.33,6.0,0.0,0.0,0.0]
[1780107471106,53.95,73572.67,6.0,0.0,0.0,0.0]
[1780107476141,53.95,73567.3,6.0,0.0,0.0,0.0]
[1780107483190,53.95,73566.89,6.0,0.0,0.0,0.0]
[1780107488228,53.95,73566.86,6.0,0.0,0.0,0.0]
[1780107493263,53.95,73568.63,6.0,0.0,0.0,0.0]
[1780107498298,53.95,73570.04,6.0,0.0,0.0,0.0]
[1780107503333,53.95,73570.64,6.0,0.0,0.0,0.0]
[1780107508369,53.95,73575.07,6.0,0.0,0.0,0.0]
[1780107511390,53.95,73575.02,6.0,0.0,0.0,0.0]
[1780107516425,53.95,73575.09,6.0,0.0,0.0,0.0]
[1780107523474,53.95,73574.84,6.0,0.0,0.0,0.0]
[1780107528508,53.95,73574.58,6.0,0.0,0.0,0.0]
[1780107533544,53.95,73574.83,6.0,0.0,0.0,0.0]
[1780107538579,53.95,73578.76,6.0,0.0,0.0,0.0]
[1780107543619,53.95,73584.28,6.0,0.0,0.0,0.0]
[1780107545632,53.95,73590.93,6.0,0.0,0.0,0.0]
[1780107550667,53.95,73590.48,6.0,0.0,0.0,0.0]
[1780107555703,53.95,73587.52,6.0,0.0,0.0,0.0]
[1780107560737,53.95,73586.97,6.0,0.0,0.0,0.0]
[1780107565773,53.95,73587.49,6.0,0.0,0.0,0.0]
[1780107570808,53.95,73589.18,6.0,0.0,0.0,0.0]
[1780107571815,53.95,73589.54,6.0,0.0,0.0,0.0]
[1780107574835,53.95,73588.73,6.0,0.0,0.0,0.0]
[1780107576771,53.95,73588.73,6.0,0.0,0.0,0.0]
[1780107581886,53.95,73588.95,6.0,0.0,0.0,0.0]
[1780107586922,53.95,73585.5,6.0,0.0,0.0,0.0]
[1780107590952,53.95,73579.81,6.0,0.0,0.0,0.0]
[1780107595987,53.95,73576.18,6.0,0.0,0.0,0.0]
[1780107601024,53.95,73574.04,6.0,0.0,0.0,0.0]
[1780107606058,53.95,73571.1,6.0,0.0,0.0,0.0]
[1780107611094,53.95,73571.76,6.0,0.0,0.0,0.0]
[1780107617136,53.95,73570.68,6.0,0.0,0.0,0.0]
[1780107624185,53.95,73570.15,6.0,0.0,0.0,0.0]
[1780107629226,53.95,73568.5,6.0,0.0,0.0,0.0]
[1780107633255,53.95,73565.88,6.0,0.0,0.0,0.0]
[1780107640304,53.95,73563.45,6.0,0.0,0.0,0.0]
[1780107645345,53.95,73561.33,6.0,0.0,0.0,0.0]
[1780107650380,53.95,73560.28,6.0,0.0,0.0,0.0]
[1780107655415,53.95,73560.21,6.0,0.0,0.0,0.0]
[1780107660450,53.95,73560.26,6.0,0.0,0.0,0.0]
[1780107668511,53.95,73560.14,6.0,0.0,0.0,0.0]
[1780107673544,53.95,73560.04,6.0,0.0,0.0,0.0]
[1780107678579,53.95,73558.27,6.0,0.0,0.0,0.0]
[1780107680593,53.95,73551.65,6.0,0.0,0.0,0.0]
[1780107685628,53.95,73549.73,6.0,0.0,0.0,0.0]
[1780107690663,53.95,73548.65,6.0,0.0,0.0,0.0]
[1780107691669,53.95,73548.08,6.0,0.0,0.0,0.0]
[1780107699726,53.95,73546.98,6.0,0.0,0.0,0.0]
[1780107704765,53.95,73546.26,6.0,0.0,0.0,0.0]
[1780107709800,53.95,73550.46,6.0,0.0,0.0,0.0]
[1780107713828,53.95,73556.78,6.0,0.0,0.0,0.0]
[1780107719872,53.95,73557.39,6.0,0.0,0.0,0.0]
[1780107725914,53.95,73557.48,6.0,0.0,0.0,0.0]
[1780107729942,53.95,73556.75,6.0,0.0,0.0,0.0]
[1780107732963,53.95,73556.67,6.0,0.0,0.0,0.0]
[1780107739006,53.95,73556.61,6.0,0.0,0.0,0.0]
[1780107744044,53.95,73556.94,6.0,0.0,0.0,0.0]
[1780107749080,53.95,73556.27,6.0,0.0,0.0,0.0]
[1780107751093,53.95,73556.1,6.0,0.0,0.0,0.0]
[1780107757135,53.95,73553.13,6.0,0.0,0.0,0.0]
[1780107761163,53.95,73543.91,6.0,0.0,0.0,0.0]
[1780107766198,53.95,73540.3,6.0,0.0,0.0,0.0]
[1780107771497,53.95,73542.7,6.0,0.0,0.0,0.0]
[1780107772507,53.95,73542.7,6.0,0.0,0.0,0.0]
[1780107778288,53.95,73540.71,6.0,0.0,0.0,0.0]
[1780107783325,53.95,73539.74,6.0,0.0,0.0,0.0]
[1780107788360,53.95,73537.49,6.0,0.0,0.0,0.0]
[1780107794401,53.95,73533.86,6.0,0.0,0.0,0.0]
[1780107796416,53.95,73528.5,6.0,0.0,0.0,0.0]
[1780107801451,53.95,73528.56,6.0,0.0,0.0,0.0]
[1780107806486,53.95,73528.44,6.0,0.0,0.0,0.0]
[1780107814805,53.95,73528.25,6.0,0.0,0.0,0.0]
[1780107814885,53.95,73528.25,6.0,0.0,0.0,0.0]
[1780107820583,53.95,73522.96,6.0,0.0,0.0,0.0]
[1780107825621,53.95,73523.85,6.0,0.0,0.0,0.0]
[1780107830656,53.95,73521.69,6.0,0.0,0.0,0.0]
[1780107835548,53.95,73523.53,6.0,0.0,0.0,0.0]
[1780107840726,53.95,73524.12,6.0,0.0,0.0,0.0]
[1780107844313,53.95,73524.8,6.0,0.0,0.0,0.0]
[1780107849790,53.95,73526.87,6.0,0.0,0.0,0.0]
[1780107854825,53.95,73527.65,6.0,0.0,0.0,0.0]
[1780107859860,53.95,73526.25,6.0,0.0,0.0,0.0]
[1780107864895,53.95,73527.18,6.0,0.0,0.0,0.0]
[1780107872951,53.95,73527.09,6.0,0.0,0.0,0.0]
[1780107878003,53.95,73522.34,6.0,0.0,0.0,0.0]
[1780107884049,53.95,73521.94,6.0,0.0,0.0,0.0]
[1780107889084,53.95,73522.09,6.0,0.0,0.0,0.0]
[1780107894119,53.95,73522.22,6.0,0.0,0.0,0.0]
[1780107900161,53.95,73524.54,6.0,0.0,0.0,0.0]
[1780107905196,53.95,73523.66,6.0,0.0,0.0,0.0]
[1780107910232,53.95,73523.67,6.0,0.0,0.0,0.0]
[1780107915267,53.95,73522.67,6.0,0.0,0.0,0.0]
[1780107920302,53.95,73520.63,6.0,0.0,0.0,0.0]
[1780107925337,53.95,73520.29,6.0,0.0,0.0,0.0]
[1780107934400,53.95,73519.4,6.0,0.0,0.0,0.0]
[1780107939435,53.95,73519.41,6.0,0.0,0.0,0.0]
[1780107944470,53.95,73520.0,6.0,0.0,0.0,0.0]
[1780107951519,53.95,73520.46,6.0,0.0,0.0,0.0]
[1780107956554,53.95,73520.31,6.0,0.0,0.0,0.0]
[1780107961589,53.95,73522.34,6.0,0.0,0.0,0.0]
[1780107966624,53.95,73525.21,6.0,0.0,0.0,0.0]
[1780107971659,53.95,73525.98,6.0,0.0,0.0,0.0]
[1780107978708,53.95,73527.18,6.0,0.0,0.0,0.0]
[1780107985757,53.95,73526.42,6.0,0.0,0.0,0.0]
[1780107990792,53.95,73526.31,6.0,0.0,0.0,0.0]
[1780107991799,53.95,73526.41,6.0,0.0,0.0,0.0]
[1780107996834,53.95,73526.3,6.0,0.0,0.0,0.0]
[1780108001869,53.95,73526.21,6.0,0.0,0.0,0.0]
[1780108006904,53.95,73526.18,6.0,0.0,0.0,0.0]
[1780108011938,53.95,73526.8,6.0,0.0,0.0,0.0]
[1780108017981,53.95,73526.71,6.0,0.0,0.0,0.0]
[1780108023017,53.95,73525.13,6.0,0.0,0.0,0.0]
[1780108033089,53.95,73520.93,6.0,0.0,0.0,0.0]
[1780108038124,53.95,73523.39,6.0,0.0,0.0,0.0]
[1780108043159,53.95,73525.36,6.0,0.0,0.0,0.0]
[1780108048194,53.95,73523.37,6.0,0.0,0.0,0.0]
[1780108051215,53.95,73525.83,6.0,0.0,0.0,0.0]
[1780108056250,53.95,73526.12,6.0,0.0,0.0,0.0]
[1780108061285,53.95,73527.21,6.0,0.0,0.0,0.0]
[1780108066320,53.95,73529.53,6.0,0.0,0.0,0.0]
[1780108077397,53.95,73529.09,6.0,0.0,0.0,0.0]
[1780108082432,53.95,73529.65,6.0,0.0,0.0,0.0]
[1780108087467,53.95,73530.2,6.0,0.0,0.0,0.0]
[1780108093509,53.95,73530.22,6.0,0.0,0.0,0.0]
[1780108098544,53.95,73530.31,6.0,0.0,0.0,0.0]
[1780108101565,53.95,73537.47,6.0,0.0,0.0,0.0]
[1780108106600,53.95,73538.93,6.0,0.0,0.0,0.0]
[1780108111635,53.95,73539.02,6.0,0.0,0.0,0.0]
[1780108116669,53.95,73539.61,6.0,0.0,0.0,0.0]
[1780108121705,53.95,73539.51,6.0,0.0,0.0,0.0]
[1780108126740,53.95,73539.25,6.0,0.0,0.0,0.0]
[1780108132782,53.95,73539.03,6.0,0.0,0.0,0.0]
[1780108138824,53.95,73535.97,6.0,0.0,0.0,0.0]
[1780108143859,53.95,73536.06,6.0,0.0,0.0,0.0]
[1780108148894,53.95,73535.51,6.0,0.0,0.0,0.0]
[1780108153929,53.95,73535.44,6.0,0.0,0.0,0.0]
[1780108158964,53.95,73535.63,6.0,0.0,0.0,0.0]
[1780108163999,53.95,73535.77,6.0,0.0,0.0,0.0]
[1780108171048,53.95,73535.56,6.0,0.0,0.0,0.0]
[1780108178097,53.95,73535.39,6.0,0.0,0.0,0.0]
[1780108183131,53.95,73535.83,6.0,0.0,0.0,0.0]
[1780108189174,53.95,73535.07,6.0,0.0,0.0,0.0]
[1780108194209,53.95,73537.92,6.0,0.0,0.0,0.0]
[1780108199244,53.95,73537.7,6.0,0.0,0.0,0.0]
[1780108204279,53.95,73537.68,6.0,0.0,0.0,0.0]
[1780108210321,53.95,73537.56,6.0,0.0,0.0,0.0]
[1780108215356,53.95,73535.52,6.0,0.0,0.0,0.0]
[1780108220391,53.95,73537.64,6.0,0.0,0.0,0.0]
[1780108226436,53.95,73537.95,6.0,0.0,0.0,0.0]
[1780108227440,53.95,73547.53,6.0,0.0,0.0,0.0]
[1780108231468,53.95,73553.06,6.0,0.0,0.0,0.0]
[1780108236502,53.95,73556.5,6.0,0.0,0.0,0.0]
[1780108238517,53.95,73561.77,6.0,0.0,0.0,0.0]
[1780108243553,53.95,73564.54,6.0,0.0,0.0,0.0]
[1780108248587,53.95,73569.93,6.0,0.0,0.0,0.0]
[1780108253622,53.95,73572.41,6.0,0.0,0.0,0.0]
[1780108258658,53.95,73569.02,6.0,0.0,0.0,0.0]
[1780108268727,53.95,73568.87,6.0,0.0,0.0,0.0]
[1780108273685,53.95,73568.91,6.0,0.0,0.0,0.0]
[1780108274346,53.95,73568.87,6.0,0.0,0.0,0.0]
[1780108280811,53.95,73571.1,6.0,0.0,0.0,0.0]
[1780108285846,53.95,73570.85,6.0,0.0,0.0,0.0]
[1780108290882,53.95,73570.93,6.0,0.0,0.0,0.0]
[1780108300952,53.95,73570.77,6.0,0.0,0.0,0.0]
[1780108305987,53.95,73570.74,6.0,0.0,0.0,0.0]
[1780108311023,53.95,73570.66,6.0,0.0,0.0,0.0]
[1780108316057,53.95,73571.44,6.0,0.0,0.0,0.0]
[1780108321093,53.95,73572.63,6.0,0.0,0.0,0.0]
[1780108326128,53.95,73575.16,6.0,0.0,0.0,0.0]
[1780108331163,53.95,73573.05,6.0,0.0,0.0,0.0]
[1780108336198,53.95,73575.01,6.0,0.0,0.0,0.0]
[1780108341233,53.95,73575.45,6.0,0.0,0.0,0.0]
[1780108346270,53.95,73575.66,6.0,0.0,0.0,0.0]
[1780108351305,53.95,73575.91,6.0,0.0,0.0,0.0]
[1780108356340,53.95,73575.95,6.0,0.0,0.0,0.0]
[1780108361375,53.95,73576.07,6.0,0.0,0.0,0.0]
[1780108366410,53.95,73575.9,6.0,0.0,0.0,0.0]
[1780108371445,53.95,73577.02,6.0,0.0,0.0,0.0]
[1780108377487,53.95,73577.14,6.0,0.0,0.0,0.0]
[1780108382498,53.95,73577.74,6.0,0.0,0.0,0.0]
[1780108382839,53.95,73577.74,6.0,0.0,0.0,0.0]
[1780108388567,53.95,73577.8,6.0,0.0,0.0,0.0]
[1780108393602,53.95,73578.72,6.0,0.0,0.0,0.0]
[1780108398637,53.95,73578.69,6.0,0.0,0.0,0.0]
[1780108402666,53.95,73584.61,6.0,0.0,0.0,0.0]
[1780108407701,53.95,73588.33,6.0,0.0,0.0,0.0]
[1780108411729,53.95,73589.14,6.0,0.0,0.0,0.0]
[1780108416764,53.95,73590.93,6.0,0.0,0.0,0.0]
[1780108418778,53.95,73597.24,6.0,0.0,0.0,0.0]
[1780108423814,53.95,73605.12,6.0,0.0,0.0,0.0]
[1780108425828,53.95,73610.87,6.0,0.0,0.0,0.0]
[1780108427842,53.95,73617.59,6.0,0.0,0.0,0.0]
[1780108432877,53.95,73622.2,6.0,0.0,0.0,0.0]
[1780108437912,53.95,73623.05,6.0,0.0,0.0,0.0]
[1780108439926,53.95,73617.73,6.0,0.0,0.0,0.0]
[1780108440933,53.95,73610.41,6.0,0.0,0.0,0.0]
[1780108445968,53.95,73611.53,6.0,0.0,0.0,0.0]
[1780108451003,53.95,73612.16,6.0,0.0,0.0,0.0]
[1780108453317,53.95,73612.4,6.0,0.0,0.0,0.0]
[1780108453529,53.95,73612.4,6.0,0.0,0.0,0.0]
[1780108459060,53.95,73620.8,6.0,0.0,0.0,0.0]
[1780108464095,53.95,73621.3,6.0,0.0,0.0,0.0]
[1780108469130,53.95,73620.93,6.0,0.0,0.0,0.0]
[1780108471144,53.95,73620.0,6.0,0.0,0.0,0.0]
[1780108476180,53.95,73619.66,6.0,0.0,0.0,0.0]
[1780108481827,53.95,73619.92,6.0,0.0,0.0,0.0]
[1780108483455,53.95,73620.11,6.0,0.0,0.0,0.0]
[1780108489270,53.95,73620.08,6.0,0.0,0.0,0.0]
[1780108494304,53.95,73619.94,6.0,0.0,0.0,0.0]
[1780108500347,53.95,73620.02,6.0,0.0,0.0,0.0]
[1780108505382,53.95,73620.25,6.0,0.0,0.0,0.0]
[1780108510416,53.95,73619.87,6.0,0.0,0.0,0.0]
[1780108517466,53.95,73619.77,6.0,0.0,0.0,0.0]
[1780108522501,53.95,73620.35,6.0,0.0,0.0,0.0]
[1780108527536,53.95,73620.59,6.0,0.0,0.0,0.0]
[1780108531565,53.95,73618.48,6.0,0.0,0.0,0.0]
[1780108536600,53.95,73622.04,6.0,0.0,0.0,0.0]
[1780108541635,53.95,73621.85,6.0,0.0,0.0,0.0]
[1780108546670,53.95,73621.55,6.0,0.0,0.0,0.0]
[1780108551705,53.95,73621.09,6.0,0.0,0.0,0.0]
[1780108557750,53.95,73620.94,6.0,0.0,0.0,0.0]
[1780108560773,53.95,73612.7,6.0,0.0,0.0,0.0]
[1780108565809,53.95,73610.97,6.0,0.0,0.0,0.0]
[1780108570844,53.95,73611.0,6.0,0.0,0.0,0.0]
[1780108575879,53.95,73611.49,6.0,0.0,0.0,0.0]
[1780108580916,53.95,73611.96,6.0,0.0,0.0,0.0]
[1780108585951,53.95,73613.14,6.0,0.0,0.0,0.0]
[1780108590986,53.95,73611.9,6.0,0.0,0.0,0.0]
[1780108591993,53.95,73611.93,6.0,0.0,0.0,0.0]
[1780108597028,53.95,73611.93,6.0,0.0,0.0,0.0]
[1780108603070,53.95,73612.02,6.0,0.0,0.0,0.0]
[1780108608105,53.95,73611.85,6.0,0.0,0.0,0.0]
[1780108613140,53.95,73612.09,6.0,0.0,0.0,0.0]
[1780108618175,53.95,73610.06,6.0,0.0,0.0,0.0]
[1780108623210,53.95,73609.92,6.0,0.0,0.0,0.0]
[1780108628245,53.95,73609.92,6.0,0.0,0.0,0.0]
[1780108638315,53.95,73609.51,6.0,0.0,0.0,0.0]
[1780108643350,53.95,73613.68,6.0,0.0,0.0,0.0]
[1780108648385,53.95,73613.95,6.0,0.0,0.0,0.0]
[1780108653420,53.95,73614.37,6.0,0.0,0.0,0.0]
[1780108658455,53.95,73613.86,6.0,0.0,0.0,0.0]
[1780108660485,53.95,73621.11,6.0,0.0,0.0,0.0]
[1780108665520,53.95,73623.68,6.0,0.0,0.0,0.0]
[1780108670555,53.95,73621.35,6.0,0.0,0.0,0.0]
[1780108675590,53.95,73621.51,6.0,0.0,0.0,0.0]
[1780108681632,53.95,73621.23,6.0,0.0,0.0,0.0]
[1780108686667,53.95,73620.8,6.0,0.0,0.0,0.0]
[1780108691701,53.95,73620.22,6.0,0.0,0.0,0.0]
[1780108696737,53.95,73621.22,6.0,0.0,0.0,0.0]
[1780108702779,53.95,73621.33,6.0,0.0,0.0,0.0]
[1780108707814,53.95,73622.94,6.0,0.0,0.0,0.0]
[1780108712849,53.95,73622.97,6.0,0.0,0.0,0.0]
[1780108717884,53.95,73622.41,6.0,0.0,0.0,0.0]
[1780108722919,53.95,73620.24,6.0,0.0,0.0,0.0]
[1780108730975,53.95,73621.85,6.0,0.0,0.0,0.0]
[1780108736013,53.95,73622.2,6.0,0.0,0.0,0.0]
[1780108741048,53.95,73623.03,6.0,0.0,0.0,0.0]
[1780108746083,53.95,73626.82,6.0,0.0,0.0,0.0]
[1780108751119,53.95,73629.02,6.0,0.0,0.0,0.0]
[1780108756153,53.95,73631.67,6.0,0.0,0.0,0.0]
[1780108761190,53.95,73631.21,6.0,0.0,0.0,0.0]
[1780108766224,53.95,73629.09,6.0,0.0,0.0,0.0]
[1780108771259,53.95,73631.14,6.0,0.0,0.0,0.0]
[1780108776294,53.95,73630.59,6.0,0.0,0.0,0.0]
[1780108782336,53.95,73630.61,6.0,0.0,0.0,0.0]
[1780108787371,53.95,73629.16,6.0,0.0,0.0,0.0]
[1780108792406,53.95,73628.25,6.0,0.0,0.0,0.0]
[1780108795427,53.95,73616.54,6.0,0.0,0.0,0.0]
[1780108798448,53.95,73610.72,6.0,0.0,0.0,0.0]
[1780108803483,53.95,73610.16,6.0,0.0,0.0,0.0]
[1780108808518,53.95,73609.21,6.0,0.0,0.0,0.0]
[1780108813553,53.95,73608.19,6.0,0.0,0.0,0.0]
[1780108818588,53.95,73609.13,6.0,0.0,0.0,0.0]
[1780108823624,53.95,73613.01,6.0,0.0,0.0,0.0]
[1780108828659,53.95,73613.31,6.0,0.0,0.0,0.0]
[1780108832687,53.95,73613.77,6.0,0.0,0.0,0.0]
[1780108839735,53.95,73613.67,6.0,0.0,0.0,0.0]
[1780108844771,53.95,73613.76,6.0,0.0,0.0,0.0]
[1780108849806,53.95,73609.01,6.0,0.0,0.0,0.0]
[1780108854841,53.95,73605.39,6.0,0.0,0.0,0.0]
[1780108859876,53.95,73605.68,6.0,0.0,0.0,0.0]
[1780108863909,53.95,73600.2,6.0,0.0,0.0,0.0]
[1780108868944,53.95,73600.68,6.0,0.0,0.0,0.0]
[1780108875993,53.95,73599.47,6.0,0.0,0.0,0.0]
[1780108881031,53.95,73599.21,6.0,0.0,0.0,0.0]
[1780108886066,53.95,73599.98,6.0,0.0,0.0,0.0]
[1780108892108,53.95,73598.28,6.0,0.0,0.0,0.0]
[1780108898150,53.95,73598.14,6.0,0.0,0.0,0.0]
[1780108904192,53.95,73601.14,6.0,0.0,0.0,0.0]
[1780108909227,53.95,73602.17,6.0,0.0,0.0,0.0]
[1780108914264,53.95,73601.71,6.0,0.0,0.0,0.0]
[1780108916278,53.95,73609.23,6.0,0.0,0.0,0.0]
[1780108921313,53.95,73610.26,6.0,0.0,0.0,0.0]
[1780108923327,53.95,73620.34,6.0,0.0,0.0,0.0]
[1780108928362,53.95,73624.56,6.0,0.0,0.0,0.0]
[1780108933396,53.95,73630.71,6.0,0.0,0.0,0.0]
[1780108938432,53.95,73631.66,6.0,0.0,0.0,0.0]
[1780108943467,53.95,73631.53,6.0,0.0,0.0,0.0]
[1780108949510,53.95,73632.34,6.0,0.0,0.0,0.0]
[1780108953538,53.95,73632.31,6.0,0.0,0.0,0.0]
[1780108958573,53.95,73633.34,6.0,0.0,0.0,0.0]
[1780108963611,53.95,73633.94,6.0,0.0,0.0,0.0]
[1780108968646,53.95,73633.59,6.0,0.0,0.0,0.0]
[1780108973681,53.95,73633.59,6.0,0.0,0.0,0.0]
[1780108978716,53.95,73634.08,6.0,0.0,0.0,0.0]
[1780108983751,53.95,73633.94,6.0,0.0,0.0,0.0]
[1780108988786,53.95,73634.29,6.0,0.0,0.0,0.0]
[1780108993500,53.95,73633.87,6.0,0.0,0.0,0.0]
[1780108993998,53.95,73633.86,6.0,0.0,0.0,0.0]
[1780108999863,53.95,73633.9,6.0,0.0,0.0,0.0]
[1780109004898,53.95,73634.3,6.0,0.0,0.0,0.0]
[1780109009933,53.95,73636.94,6.0,0.0,0.0,0.0]
[1780109011947,53.95,73637.54,6.0,0.0,0.0,0.0]
[1780109016984,53.95,73639.17,6.0,0.0,0.0,0.0]
[1780109021014,53.95,73633.42,6.0,0.0,0.0,0.0]
[1780109026054,53.95,73632.99,6.0,0.0,0.0,0.0]
[1780109033103,53.95,73635.42,6.0,0.0,0.0,0.0]
[1780109039145,53.95,73634.93,6.0,0.0,0.0,0.0]
[1780109044180,53.95,73634.97,6.0,0.0,0.0,0.0]
[1780109049216,53.95,73634.79,6.0,0.0,0.0,0.0]
[1780109054250,53.95,73633.75,6.0,0.0,0.0,0.0]
[1780109061299,53.95,73633.35,6.0,0.0,0.0,0.0]
[1780109066334,53.95,73633.55,6.0,0.0,0.0,0.0]
[1780109073383,53.95,73634.24,6.0,0.0,0.0,0.0]
[1780109078418,53.95,73633.77,6.0,0.0,0.0,0.0]
[1780109083453,53.95,73633.67,6.0,0.0,0.0,0.0]
[1780109088488,53.95,73622.66,6.0,0.0,0.0,0.0]
[1780109093523,53.95,73619.18,6.0,0.0,0.0,0.0]
[1780109098562,53.95,73618.95,6.0,0.0,0.0,0.0]
[1780109104604,53.95,73620.77,6.0,0.0,0.0,0.0]
[1780109109639,53.95,73623.84,6.0,0.0,0.0,0.0]
[1780109114674,53.95,73623.66,6.0,0.0,0.0,0.0]
[1780109119709,53.95,73623.2,6.0,0.0,0.0,0.0]
[1780109124744,53.95,73619.27,6.0,0.0,0.0,0.0]
[1780109129779,53.95,73619.24,6.0,0.0,0.0,0.0]
[1780109132800,53.95,73619.08,6.0,0.0,0.0,0.0]
[1780109137836,53.95,73619.12,6.0,0.0,0.0,0.0]
[1780109142870,53.95,73621.24,6.0,0.0,0.0,0.0]
[1780109147905,53.95,73618.98,6.0,0.0,0.0,0.0]
[1780109152940,53.95,73619.45,6.0,0.0,0.0,0.0]
[1780109157975,53.95,73617.86,6.0,0.0,0.0,0.0]
[1780109163011,53.95,73617.68,6.0,0.0,0.0,0.0]
[1780109169052,53.95,73617.2,6.0,0.0,0.0,0.0]
[1780109174087,53.95,73616.64,6.0,0.0,0.0,0.0]
[1780109179122,53.95,73619.17,6.0,0.0,0.0,0.0]
[1780109193220,53.95,73618.97,6.0,0.0,0.0,0.0]
[1780109198255,53.95,73614.11,6.0,0.0,0.0,0.0]
[1780109203290,53.95,73616.59,6.0,0.0,0.0,0.0]
[1780109208325,53.95,73617.5,6.0,0.0,0.0,0.0]
[1780109214367,53.95,73616.9,6.0,0.0,0.0,0.0]
[1780109221416,53.95,73616.91,6.0,0.0,0.0,0.0]
[1780109227458,53.95,73616.88,6.0,0.0,0.0,0.0]
[1780109234507,53.95,73617.47,6.0,0.0,0.0,0.0]
[1780109239544,53.95,73619.78,6.0,0.0,0.0,0.0]
[1780109244579,53.95,73619.09,6.0,0.0,0.0,0.0]
[1780109250620,53.95,73618.65,6.0,0.0,0.0,0.0]
[1780109251628,53.95,73618.7,6.0,0.0,0.0,0.0]
[1780109257670,53.95,73620.02,6.0,0.0,0.0,0.0]
[1780109263712,53.95,73620.37,6.0,0.0,0.0,0.0]
[1780109268747,53.95,73624.69,6.0,0.0,0.0,0.0]
[1780109273781,53.95,73626.66,6.0,0.0,0.0,0.0]
[1780109278817,53.95,73629.3,6.0,0.0,0.0,0.0]
[1780109283852,53.95,73633.08,6.0,0.0,0.0,0.0]
[1780109288887,53.95,73634.71,6.0,0.0,0.0,0.0]
[1780109295936,53.95,73634.9,6.0,0.0,0.0,0.0]
[1780109299963,53.95,73629.53,6.0,0.0,0.0,0.0]
[1780109306006,53.95,73630.45,6.0,0.0,0.0,0.0]
[1780109313058,53.95,73630.71,6.0,0.0,0.0,0.0]
[1780109318092,53.95,73632.18,6.0,0.0,0.0,0.0]
[1780109323128,53.95,73633.38,6.0,0.0,0.0,0.0]
[1780109328163,53.95,73635.78,6.0,0.0,0.0,0.0]
[1780109333199,53.95,73635.97,6.0,0.0,0.0,0.0]
[1780109338234,53.95,73635.05,6.0,0.0,0.0,0.0]
[1780109343269,53.95,73633.56,6.0,0.0,0.0,0.0]
[1780109348304,53.95,73633.75,6.0,0.0,0.0,0.0]
[1780109353339,53.95,73634.29,6.0,0.0,0.0,0.0]
[1780109361395,53.95,73634.83,6.0,0.0,0.0,0.0]
[1780109367437,53.95,73634.61,6.0,0.0,0.0,0.0]
[1780109373478,53.95,73634.7,6.0,0.0,0.0,0.0]
[1780109378514,53.95,73636.12,6.0,0.0,0.0,0.0]
[1780109383549,53.95,73634.69,6.0,0.0,0.0,0.0]
[1780109387577,53.95,73627.83,6.0,0.0,0.0,0.0]
[1780109388859,53.95,73627.83,6.0,0.0,0.0,0.0]
[1780109390781,53.95,73622.49,6.0,0.0,0.0,0.0]
[1780109395633,53.95,73616.54,6.0,0.0,0.0,0.0]
[1780109398654,53.95,73610.24,6.0,0.0,0.0,0.0]
[1780109403689,53.95,73607.07,6.0,0.0,0.0,0.0]
[1780109409731,53.95,73610.69,6.0,0.0,0.0,0.0]
[1780109410738,53.95,73618.98,6.0,0.0,0.0,0.0]
[1780109415775,53.95,73622.39,6.0,0.0,0.0,0.0]
[1780109422824,53.95,73622.75,6.0,0.0,0.0,0.0]
[1780109427859,53.95,73619.09,6.0,0.0,0.0,0.0]
[1780109431887,53.95,73620.03,6.0,0.0,0.0,0.0]
[1780109437929,53.95,73619.56,6.0,0.0,0.0,0.0]
[1780109442964,53.95,73622.56,6.0,0.0,0.0,0.0]
[1780109447999,53.95,73622.1,6.0,0.0,0.0,0.0]
[1780109453035,53.95,73624.17,6.0,0.0,0.0,0.0]
[1780109457067,53.95,73631.58,6.0,0.0,0.0,0.0]
[1780109462102,53.95,73633.28,6.0,0.0,0.0,0.0]
[1780109467137,53.95,73632.92,6.0,0.0,0.0,0.0]
[1780109472172,53.95,73633.25,6.0,0.0,0.0,0.0]
[1780109477207,53.95,73633.61,6.0,0.0,0.0,0.0]
[1780109482242,53.95,73633.79,6.0,0.0,0.0,0.0]
[1780109487277,53.95,73635.29,6.0,0.0,0.0,0.0]
[1780109492312,53.95,73635.5,6.0,0.0,0.0,0.0]
[1780109497347,53.95,73639.71,6.0,0.0,0.0,0.0]
[1780109505403,53.95,73641.96,6.0,0.0,0.0,0.0]
[1780109511445,53.95,73642.97,6.0,0.0,0.0,0.0]
[1780109518494,53.95,73643.15,6.0,0.0,0.0,0.0]
[1780109523529,53.95,73643.52,6.0,0.0,0.0,0.0]
[1780109528564,53.95,73643.75,6.0,0.0,0.0,0.0]
[1780109533598,53.95,73643.19,6.0,0.0,0.0,0.0]
[1780109538634,53.95,73641.84,6.0,0.0,0.0,0.0]
[1780109540647,53.95,73636.53,6.0,0.0,0.0,0.0]
[1780109545683,53.95,73636.89,6.0,0.0,0.0,0.0]
[1780109550718,53.95,73638.17,6.0,0.0,0.0,0.0]
[1780109551725,53.95,73638.15,6.0,0.0,0.0,0.0]
[1780109559781,53.95,73637.87,6.0,0.0,0.0,0.0]
[1780109570858,53.95,73637.94,6.0,0.0,0.0,0.0]
[1780109577908,53.95,73638.42,6.0,0.0,0.0,0.0]
[1780109582943,53.95,73638.31,6.0,0.0,0.0,0.0]
[1780109587979,53.95,73638.69,6.0,0.0,0.0,0.0]
[1780109592008,53.95,73646.25,6.0,0.0,0.0,0.0]
[1780109597045,53.95,73651.94,6.0,0.0,0.0,0.0]
[1780109602080,53.95,73656.24,6.0,0.0,0.0,0.0]
[1780109604496,53.95,73657.5,6.0,0.0,0.0,0.0]
[1780109605382,53.95,73657.95,6.0,0.0,0.0,0.0]
[1780109611143,53.95,73662.34,6.0,0.0,0.0,0.0]
[1780109616178,53.95,73662.99,6.0,0.0,0.0,0.0]
[1780109623228,53.95,73662.32,6.0,0.0,0.0,0.0]
[1780109628263,53.95,73662.07,6.0,0.0,0.0,0.0]
[1780109633299,53.95,73662.28,6.0,0.0,0.0,0.0]
[1780109641355,53.95,73662.29,6.0,0.0,0.0,0.0]
[1780109647397,53.95,73662.29,6.0,0.0,0.0,0.0]
[1780109653439,53.95,73662.05,6.0,0.0,0.0,0.0]
[1780109658474,53.95,73662.45,6.0,0.0,0.0,0.0]
[1780109663509,53.95,73664.68,6.0,0.0,0.0,0.0]
[1780109665529,53.95,73671.55,6.0,0.0,0.0,0.0]
[1780109668550,53.95,73676.84,6.0,0.0,0.0,0.0]
[1780109671572,53.95,73679.1,6.0,0.0,0.0,0.0]
[1780109676607,53.95,73681.59,6.0,0.0,0.0,0.0]
[1780109681642,53.95,73681.7,6.0,0.0,0.0,0.0]
[1780109686678,53.95,73682.34,6.0,0.0,0.0,0.0]
[1780109691712,53.95,73685.04,6.0,0.0,0.0,0.0]
[1780109696749,53.95,73686.18,6.0,0.0,0.0,0.0]
[1780109701784,53.95,73688.04,6.0,0.0,0.0,0.0]
[1780109706818,53.95,73688.57,6.0,0.0,0.0,0.0]
[1780109711854,53.95,73688.49,6.0,0.0,0.0,0.0]
[1780109720917,53.95,73688.03,6.0,0.0,0.0,0.0]
[1780109723938,53.95,73682.34,6.0,0.0,0.0,0.0]
[1780109728973,53.95,73682.99,6.0,0.0,0.0,0.0]
[1780109731994,53.95,73682.7,6.0,0.0,0.0,0.0]
[1780109737029,53.95,73681.69,6.0,0.0,0.0,0.0]
[1780109742064,53.95,73679.92,6.0,0.0,0.0,0.0]
[1780109749116,53.95,73679.17,6.0,0.0,0.0,0.0]
[1780109754151,53.95,73680.99,6.0,0.0,0.0,0.0]
[1780109759188,53.95,73680.62,6.0,0.0,0.0,0.0]
[1780109764223,53.95,73684.8,6.0,0.0,0.0,0.0]
[1780109769258,53.95,73682.01,6.0,0.0,0.0,0.0]
[1780109774293,53.95,73680.93,6.0,0.0,0.0,0.0]
[1780109779328,53.95,73681.33,6.0,0.0,0.0,0.0]
[1780109784363,53.95,73683.09,6.0,0.0,0.0,0.0]
[1780109789397,53.95,73683.44,6.0,0.0,0.0,0.0]
[1780109792419,53.95,73685.25,6.0,0.0,0.0,0.0]
[1780109800475,53.95,73685.33,6.0,0.0,0.0,0.0]
[1780109805510,53.95,73682.71,6.0,0.0,0.0,0.0]
[1780109811552,53.95,73682.76,6.0,0.0,0.0,0.0]
[1780109823636,53.95,73682.64,6.0,0.0,0.0,0.0]
[1780109828671,53.95,73683.13,6.0,0.0,0.0,0.0]
[1780109834713,53.95,73686.24,6.0,0.0,0.0,0.0]
[1780109839748,53.95,73685.92,6.0,0.0,0.0,0.0]
[1780109844783,53.95,73686.46,6.0,0.0,0.0,0.0]
[1780109849818,53.95,73686.28,6.0,0.0,0.0,0.0]
[1780109851832,53.95,73686.24,6.0,0.0,0.0,0.0]
[1780109856867,53.95,73685.72,6.0,0.0,0.0,0.0]
[1780109865930,53.95,73685.83,6.0,0.0,0.0,0.0]
[1780109872980,53.95,73685.75,6.0,0.0,0.0,0.0]
[1780109879021,53.95,73685.22,6.0,0.0,0.0,0.0]
[1780109884056,53.95,73685.28,6.0,0.0,0.0,0.0]
[1780109889091,53.95,73690.09,6.0,0.0,0.0,0.0]
[1780109894127,53.95,73690.91,6.0,0.0,0.0,0.0]
[1780109899162,53.95,73692.02,6.0,0.0,0.0,0.0]
[1780109904198,53.95,73691.81,6.0,0.0,0.0,0.0]
[1780109909232,53.95,73682.16,6.0,0.0,0.0,0.0]
[1780109911247,53.95,73680.31,6.0,0.0,0.0,0.0]
[1780109916282,53.95,73679.89,6.0,0.0,0.0,0.0]
[1780109921317,53.95,73680.23,6.0,0.0,0.0,0.0]
[1780109926351,53.95,73680.21,6.0,0.0,0.0,0.0]
[1780109931386,53.95,73676.04,6.0,0.0,0.0,0.0]
[1780109936422,53.95,73675.44,6.0,0.0,0.0,0.0]
[1780109941457,53.95,73674.87,6.0,0.0,0.0,0.0]
[1780109948507,53.95,73674.78,6.0,0.0,0.0,0.0]
[1780109953542,53.95,73674.5,6.0,0.0,0.0,0.0]
[1780109958577,53.95,73675.26,6.0,0.0,0.0,0.0]
[1780109963612,53.95,73673.16,6.0,0.0,0.0,0.0]
[1780109969654,53.95,73674.82,6.0,0.0,0.0,0.0]
[1780109976703,53.95,73674.89,6.0,0.0,0.0,0.0]
[1780109981738,53.95,73675.35,6.0,0.0,0.0,0.0]
[1780109986773,53.95,73679.0,6.0,0.0,0.0,0.0]
[1780109988787,53.95,73684.29,6.0,0.0,0.0,0.0]
[1780109990801,53.95,73691.11,6.0,0.0,0.0,0.0]
[1780109993822,53.95,73697.56,6.0,0.0,0.0,0.0]
[1780109998858,53.95,73696.67,6.0,0.0,0.0,0.0]
[1780110001879,53.95,73688.62,6.0,0.0,0.0,0.0]
[1780110002886,53.95,73682.09,6.0,0.0,0.0,0.0]
[1780110004902,53.95,73675.47,6.0,0.0,0.0,0.0]
[1780110009937,53.95,73673.69,6.0,0.0,0.0,0.0]
[1780110014972,53.95,73676.98,6.0,0.0,0.0,0.0]
[1780110020014,53.95,73676.36,6.0,0.0,0.0,0.0]
[1780110025044,53.95,73677.35,6.0,0.0,0.0,0.0]
[1780110030079,53.95,73677.03,6.0,0.0,0.0,0.0]
[1780110031086,53.95,73677.1,6.0,0.0,0.0,0.0]
[1780110037128,53.95,73677.09,6.0,0.0,0.0,0.0]
[1780110044178,53.95,73677.29,6.0,0.0,0.0,0.0]
[1780110045185,53.95,73684.68,6.0,0.0,0.0,0.0]
[1780110050220,53.95,73688.07,6.0,0.0,0.0,0.0]
[1780110053241,53.95,73693.53,6.0,0.0,0.0,0.0]
[1780110058276,53.95,73693.26,6.0,0.0,0.0,0.0]
[1780110062304,53.95,73683.19,6.0,0.0,0.0,0.0]
[1780110067338,53.95,73683.47,6.0,0.0,0.0,0.0]
[1780110074388,53.95,73683.05,6.0,0.0,0.0,0.0]
[1780110079423,53.95,73678.65,6.0,0.0,0.0,0.0]
[1780110084458,53.95,73676.92,6.0,0.0,0.0,0.0]
[1780110089493,53.95,73674.3,6.0,0.0,0.0,0.0]
[1780110091506,53.95,73674.25,6.0,0.0,0.0,0.0]
[1780110096542,53.95,73672.52,6.0,0.0,0.0,0.0]
[1780110103591,53.95,73674.69,6.0,0.0,0.0,0.0]
[1780110111647,53.95,73674.48,6.0,0.0,0.0,0.0]
[1780110116682,53.95,73672.18,6.0,0.0,0.0,0.0]
[1780110121717,53.95,73672.85,6.0,0.0,0.0,0.0]
[1780110126753,53.95,73672.57,6.0,0.0,0.0,0.0]
[1780110131788,53.95,73666.98,6.0,0.0,0.0,0.0]
[1780110136823,53.95,73665.29,6.0,0.0,0.0,0.0]
[1780110143872,53.95,73664.93,6.0,0.0,0.0,0.0]
[1780110148906,53.95,73664.63,6.0,0.0,0.0,0.0]
[1780110150924,53.95,73657.21,6.0,0.0,0.0,0.0]
[1780110151930,53.95,73648.59,6.0,0.0,0.0,0.0]
[1780110152937,53.95,73656.97,6.0,0.0,0.0,0.0]
[1780110157972,53.95,73658.22,6.0,0.0,0.0,0.0]
[1780110163007,53.95,73658.25,6.0,0.0,0.0,0.0]
[1780110168046,53.95,73658.45,6.0,0.0,0.0,0.0]
[1780110175095,53.95,73659.75,6.0,0.0,0.0,0.0]
[1780110180130,53.95,73659.31,6.0,0.0,0.0,0.0]
[1780110185165,53.95,73663.33,6.0,0.0,0.0,0.0]
[1780110191207,53.95,73661.35,6.0,0.0,0.0,0.0]
[1780110196242,53.95,73664.36,6.0,0.0,0.0,0.0]
[1780110202286,53.95,73662.69,6.0,0.0,0.0,0.0]
[1780110208330,53.95,73662.49,6.0,0.0,0.0,0.0]
[1780110211351,53.95,73659.84,6.0,0.0,0.0,0.0]
[1780110215496,53.95,73660.18,6.0,0.0,0.0,0.0]
[1780110216509,53.95,73660.91,6.0,0.0,0.0,0.0]
[1780110222428,53.95,73660.72,6.0,0.0,0.0,0.0]
[1780110227463,53.95,73660.07,6.0,0.0,0.0,0.0]
[1780110232502,53.95,73659.7,6.0,0.0,0.0,0.0]
[1780110237539,53.95,73662.78,6.0,0.0,0.0,0.0]
[1780110242574,53.95,73664.35,6.0,0.0,0.0,0.0]
[1780110247609,53.95,73668.61,6.0,0.0,0.0,0.0]
[1780110252644,53.95,73669.06,6.0,0.0,0.0,0.0]
[1780110257679,53.95,73671.51,6.0,0.0,0.0,0.0]
[1780110262714,53.95,73673.44,6.0,0.0,0.0,0.0]
[1780110267749,53.95,73671.64,6.0,0.0,0.0,0.0]
[1780110271777,53.95,73671.7,6.0,0.0,0.0,0.0]
[1780110276812,53.95,73681.53,6.0,0.0,0.0,0.0]
[1780110278826,53.95,73686.79,6.0,0.0,0.0,0.0]
[1780110282858,53.95,73691.87,6.0,0.0,0.0,0.0]
[1780110286886,53.95,73700.01,6.0,0.0,0.0,0.0]
[1780110288900,53.95,73705.85,6.0,0.0,0.0,0.0]
[1780110293935,53.95,73705.65,6.0,0.0,0.0,0.0]
[1780110295801,53.95,73705.05,6.0,0.0,0.0,0.0]
[1780110296688,53.95,73705.76,6.0,0.0,0.0,0.0]
[1780110301997,53.95,73702.03,6.0,0.0,0.0,0.0]
[1780110303014,53.95,73696.27,6.0,0.0,0.0,0.0]
[1780110308044,53.95,73696.7,6.0,0.0,0.0,0.0]
[1780110313079,53.95,73695.2,6.0,0.0,0.0,0.0]
[1780110318114,53.95,73691.01,6.0,0.0,0.0,0.0]
[1780110323149,53.95,73689.78,6.0,0.0,0.0,0.0]
[1780110328183,53.95,73689.87,6.0,0.0,0.0,0.0]
[1780110335233,53.95,73690.16,6.0,0.0,0.0,0.0]
[1780110340268,53.95,73689.39,6.0,0.0,0.0,0.0]
[1780110345303,53.95,73689.86,6.0,0.0,0.0,0.0]
[1780110348324,53.95,73682.9,6.0,0.0,0.0,0.0]
[1780110353359,53.95,73681.08,6.0,0.0,0.0,0.0]
[1780110358393,53.95,73681.58,6.0,0.0,0.0,0.0]
[1780110364436,53.95,73682.17,6.0,0.0,0.0,0.0]
[1780110369471,53.95,73686.61,6.0,0.0,0.0,0.0]
[1780110374506,53.95,73687.6,6.0,0.0,0.0,0.0]
[1780110379541,53.95,73686.31,6.0,0.0,0.0,0.0]
[1780110384576,53.95,73685.04,6.0,0.0,0.0,0.0]
[1780110389611,53.95,73685.15,6.0,0.0,0.0,0.0]
[1780110391625,53.95,73685.11,6.0,0.0,0.0,0.0]
[1780110396660,53.95,73686.15,6.0,0.0,0.0,0.0]
[1780110401695,53.95,73686.18,6.0,0.0,0.0,0.0]
[1780110406730,53.95,73686.45,6.0,0.0,0.0,0.0]
[1780110411764,53.95,73686.75,6.0,0.0,0.0,0.0]
[1780110416803,53.95,73687.36,6.0,0.0,0.0,0.0]
[1780110421838,53.95,73687.32,6.0,0.0,0.0,0.0]
[1780110426872,53.95,73687.52,6.0,0.0,0.0,0.0]
[1780110431908,53.95,73687.32,6.0,0.0,0.0,0.0]
[1780110434929,53.95,73694.87,6.0,0.0,0.0,0.0]
[1780110440975,53.95,73693.91,6.0,0.0,0.0,0.0]
[1780110445006,53.95,73688.09,6.0,0.0,0.0,0.0]
[1780110449031,53.95,73682.92,6.0,0.0,0.0,0.0]
[1780110451045,53.95,73682.98,6.0,0.0,0.0,0.0]
[1780110455073,53.95,73676.02,6.0,0.0,0.0,0.0]
[1780110463129,53.95,73673.8,6.0,0.0,0.0,0.0]
[1780110468164,53.95,73674.15,6.0,0.0,0.0,0.0]
[1780110473199,53.95,73674.15,6.0,0.0,0.0,0.0]
[1780110478234,53.95,73677.19,6.0,0.0,0.0,0.0]
[1780110483269,53.95,73676.94,6.0,0.0,0.0,0.0]
[1780110490317,53.95,73677.24,6.0,0.0,0.0,0.0]
[1780110495353,53.95,73679.11,6.0,0.0,0.0,0.0]
[1780110501395,53.95,73678.62,6.0,0.0,0.0,0.0]
[1780110506430,53.95,73678.7,6.0,0.0,0.0,0.0]
[1780110511465,53.95,73680.11,6.0,0.0,0.0,0.0]
[1780110516500,53.95,73682.43,6.0,0.0,0.0,0.0]
[1780110524556,53.95,73680.67,6.0,0.0,0.0,0.0]
[1780110529590,53.95,73677.86,6.0,0.0,0.0,0.0]
[1780110534626,53.95,73678.53,6.0,0.0,0.0,0.0]
[1780110539661,53.95,73678.04,6.0,0.0,0.0,0.0]
[1780110544696,53.95,73678.27,6.0,0.0,0.0,0.0]
[1780110549731,53.95,73677.57,6.0,0.0,0.0,0.0]
[1780110554766,53.95,73676.56,6.0,0.0,0.0,0.0]
[1780110559801,53.95,73677.07,6.0,0.0,0.0,0.0]
[1780110564836,53.95,73675.23,6.0,0.0,0.0,0.0]
[1780110570878,53.95,73675.91,6.0,0.0,0.0,0.0]
[1780110571885,53.95,73676.38,6.0,0.0,0.0,0.0]
[1780110576923,53.95,73679.84,6.0,0.0,0.0,0.0]
[1780110578937,53.95,73686.5,6.0,0.0,0.0,0.0]
[1780110580951,53.95,73692.01,6.0,0.0,0.0,0.0]
[1780110585987,53.95,73690.25,6.0,0.0,0.0,0.0]
[1780110591023,53.95,73690.75,6.0,0.0,0.0,0.0]
[1780110596058,53.95,73690.85,6.0,0.0,0.0,0.0]
[1780110597066,53.95,73696.85,6.0,0.0,0.0,0.0]
[1780110598073,53.95,73703.66,6.0,0.0,0.0,0.0]
[1780110603108,53.95,73701.39,6.0,0.0,0.0,0.0]
[1780110606130,53.95,73696.37,6.0,0.0,0.0,0.0]
[1780110608144,53.95,73691.18,6.0,0.0,0.0,0.0]
[1780110613179,53.95,73688.1,6.0,0.0,0.0,0.0]
[1780110618214,53.95,73689.94,6.0,0.0,0.0,0.0]
[1780110623249,53.95,73692.32,6.0,0.0,0.0,0.0]
[1780110624255,53.95,73686.98,6.0,0.0,0.0,0.0]
[1780110625263,53.95,73678.09,6.0,0.0,0.0,0.0]
[1780110630298,53.95,73676.57,6.0,0.0,0.0,0.0]
[1780110632312,53.95,73675.76,6.0,0.0,0.0,0.0]
[1780110639360,53.95,73677.62,6.0,0.0,0.0,0.0]
[1780110644396,53.95,73677.8,6.0,0.0,0.0,0.0]
[1780110648424,53.95,73683.02,6.0,0.0,0.0,0.0]
[1780110656480,53.95,73682.54,6.0,0.0,0.0,0.0]
[1780110662522,53.95,73682.12,6.0,0.0,0.0,0.0]
[1780110666550,53.95,73687.24,6.0,0.0,0.0,0.0]
[1780110671585,53.95,73686.21,6.0,0.0,0.0,0.0]
[1780110676620,53.95,73689.12,6.0,0.0,0.0,0.0]
[1780110681655,53.95,73689.49,6.0,0.0,0.0,0.0]
[1780110686690,53.95,73694.28,6.0,0.0,0.0,0.0]
[1780110691725,53.95,73695.35,6.0,0.0,0.0,0.0]
[1780110696760,53.95,73690.92,6.0,0.0,0.0,0.0]
[1780110701796,53.95,73684.17,6.0,0.0,0.0,0.0]
[1780110706831,53.95,73681.08,6.0,0.0,0.0,0.0]
[1780110711865,53.95,73680.12,6.0,0.0,0.0,0.0]
[1780110716901,53.95,73680.13,6.0,0.0,0.0,0.0]
[1780110722943,53.95,73677.89,6.0,0.0,0.0,0.0]
[1780110727978,53.95,73679.43,6.0,0.0,0.0,0.0]
[1780110733014,53.95,73674.36,6.0,0.0,0.0,0.0]
[1780110738049,53.95,73674.22,6.0,0.0,0.0,0.0]
[1780110743095,53.95,73675.6,6.0,0.0,0.0,0.0]
[1780110748130,53.95,73676.39,6.0,0.0,0.0,0.0]
[1780110751151,53.95,73678.25,6.0,0.0,0.0,0.0]
[1780110756186,53.95,73677.42,6.0,0.0,0.0,0.0]
[1780110762228,53.95,73677.65,6.0,0.0,0.0,0.0]
[1780110767263,53.95,73675.26,6.0,0.0,0.0,0.0]
[1780110772298,53.95,73673.34,6.0,0.0,0.0,0.0]
[1780110777333,53.95,73673.26,6.0,0.0,0.0,0.0]
[1780110782368,53.95,73673.55,6.0,0.0,0.0,0.0]
[1780110790424,53.95,73673.93,6.0,0.0,0.0,0.0]
[1780110795460,53.95,73673.72,6.0,0.0,0.0,0.0]
[1780110800495,53.95,73676.01,6.0,0.0,0.0,0.0]
[1780110805530,53.95,73675.8,6.0,0.0,0.0,0.0]
[1780110810565,53.95,73676.73,6.0,0.0,0.0,0.0]
[1780110811572,53.95,73676.63,6.0,0.0,0.0,0.0]
[1780110816607,53.95,73675.59,6.0,0.0,0.0,0.0]
[1780110821642,53.95,73675.74,6.0,0.0,0.0,0.0]
[1780110826500,53.95,73674.74,6.0,0.0,0.0,0.0]
[1780110826829,53.95,73674.15,6.0,0.0,0.0,0.0]
[1780110832719,53.95,73674.14,6.0,0.0,0.0,0.0]
[1780110838761,53.95,73678.33,6.0,0.0,0.0,0.0]
[1780110843796,53.95,73683.74,6.0,0.0,0.0,0.0]
[1780110848835,53.95,73684.68,6.0,0.0,0.0,0.0]
[1780110853867,53.95,73681.31,6.0,0.0,0.0,0.0]
[1780110859909,53.95,73679.38,6.0,0.0,0.0,0.0]
[1780110864944,53.95,73677.7,6.0,0.0,0.0,0.0]
[1780110869979,53.95,73677.26,6.0,0.0,0.0,0.0]
[1780110871993,53.95,73673.74,6.0,0.0,0.0,0.0]
[1780110877030,53.95,73675.21,6.0,0.0,0.0,0.0]
[1780110882065,53.95,73677.04,6.0,0.0,0.0,0.0]
[1780110888107,53.95,73676.6,6.0,0.0,0.0,0.0]
[1780110893142,53.95,73676.64,6.0,0.0,0.0,0.0]
[1780110900191,53.95,73676.7,6.0,0.0,0.0,0.0]
[1780110905226,53.95,73671.89,6.0,0.0,0.0,0.0]
[1780110910261,53.95,73672.09,6.0,0.0,0.0,0.0]
[1780110915296,53.95,73669.37,6.0,0.0,0.0,0.0]
[1780110920331,53.95,73669.59,6.0,0.0,0.0,0.0]
[1780110925366,53.95,73670.63,6.0,0.0,0.0,0.0]
[1780110931408,53.95,73670.86,6.0,0.0,0.0,0.0]
[1780110936443,53.95,73669.58,6.0,0.0,0.0,0.0]
[1780110941478,53.95,73669.82,6.0,0.0,0.0,0.0]
[1780110946515,53.95,73669.71,6.0,0.0,0.0,0.0]
[1780110951550,53.95,73671.98,6.0,0.0,0.0,0.0]
[1780110956585,53.95,73671.8,6.0,0.0,0.0,0.0]
[1780110961621,53.95,73669.69,6.0,0.0,0.0,0.0]
[1780110966656,53.95,73668.69,6.0,0.0,0.0,0.0]
[1780110971691,53.95,73666.99,6.0,0.0,0.0,0.0]
[1780110976726,53.95,73661.96,6.0,0.0,0.0,0.0]
[1780110981795,53.95,73659.42,6.0,0.0,0.0,0.0]
[1780110985825,53.95,73648.76,6.0,0.0,0.0,0.0]
[1780110989852,53.95,73654.44,6.0,0.0,0.0,0.0]
[1780110991867,53.95,73656.63,6.0,0.0,0.0,0.0]
[1780110996902,53.95,73655.92,6.0,0.0,0.0,0.0]
[1780111001937,53.95,73655.27,6.0,0.0,0.0,0.0]
[1780111006972,53.95,73652.78,6.0,0.0,0.0,0.0]
[1780111012008,53.95,73648.8,6.0,0.0,0.0,0.0]
[1780111018049,53.95,73649.66,6.0,0.0,0.0,0.0]
[1780111023084,53.95,73649.75,6.0,0.0,0.0,0.0]
[1780111030133,53.95,73648.85,6.0,0.0,0.0,0.0]
[1780111035170,53.95,73649.98,6.0,0.0,0.0,0.0]
[1780111045239,53.95,73649.02,6.0,0.0,0.0,0.0]
[1780111050274,53.95,73645.2,6.0,0.0,0.0,0.0]
[1780111051281,53.95,73646.02,6.0,0.0,0.0,0.0]
[1780111056329,53.95,73642.11,6.0,0.0,0.0,0.0]
[1780111061364,53.95,73641.0,6.0,0.0,0.0,0.0]
[1780111066399,53.95,73639.84,6.0,0.0,0.0,0.0]
[1780111071434,53.95,73640.12,6.0,0.0,0.0,0.0]
[1780111076471,53.95,73639.97,6.0,0.0,0.0,0.0]
[1780111081509,53.95,73641.0,6.0,0.0,0.0,0.0]
[1780111086543,53.95,73643.17,6.0,0.0,0.0,0.0]
[1780111092586,53.95,73642.87,6.0,0.0,0.0,0.0]
[1780111095607,53.95,73650.22,6.0,0.0,0.0,0.0]
[1780111097621,53.95,73655.72,6.0,0.0,0.0,0.0]
[1780111102656,53.95,73654.56,6.0,0.0,0.0,0.0]
[1780111107691,53.95,73651.46,6.0,0.0,0.0,0.0]
[1780111111719,53.95,73649.77,6.0,0.0,0.0,0.0]
[1780111116755,53.95,73649.35,6.0,0.0,0.0,0.0]
[1780111121791,53.95,73649.44,6.0,0.0,0.0,0.0]
[1780111126826,53.95,73650.15,6.0,0.0,0.0,0.0]
[1780111132868,53.95,73647.9,6.0,0.0,0.0,0.0]
[1780111138910,53.95,73647.09,6.0,0.0,0.0,0.0]
[1780111143944,53.95,73646.68,6.0,0.0,0.0,0.0]
[1780111148979,53.95,73649.18,6.0,0.0,0.0,0.0]
[1780111155022,53.95,73648.9,6.0,0.0,0.0,0.0]
[1780111161080,53.95,73648.98,6.0,0.0,0.0,0.0]
[1780111166115,53.95,73645.46,6.0,0.0,0.0,0.0]
[1780111171150,53.95,73643.24,6.0,0.0,0.0,0.0]
[1780111179205,53.95,73643.55,6.0,0.0,0.0,0.0]
[1780111186255,53.95,73643.1,6.0,0.0,0.0,0.0]
[1780111194311,53.95,73643.29,6.0,0.0,0.0,0.0]
[1780111199346,53.95,73642.72,6.0,0.0,0.0,0.0]
[1780111202831,53.95,73642.18,6.0,0.0,0.0,0.0]
[1780111203684,53.95,73642.43,6.0,0.0,0.0,0.0]
[1780111209416,53.95,73642.67,6.0,0.0,0.0,0.0]
[1780111218480,53.95,73642.57,6.0,0.0,0.0,0.0]
[1780111223518,53.95,73642.53,6.0,0.0,0.0,0.0]
[1780111229559,53.95,73643.88,6.0,0.0,0.0,0.0]
[1780111231573,53.95,73650.76,6.0,0.0,0.0,0.0]
[1780111232580,53.95,73657.32,6.0,0.0,0.0,0.0]
[1780111233587,53.95,73662.56,6.0,0.0,0.0,0.0]
[1780111238624,53.95,73663.31,6.0,0.0,0.0,0.0]
[1780111244666,53.95,73663.71,6.0,0.0,0.0,0.0]
[1780111249702,53.95,73665.77,6.0,0.0,0.0,0.0]
[1780111254737,53.95,73665.76,6.0,0.0,0.0,0.0]
[1780111259773,53.95,73664.72,6.0,0.0,0.0,0.0]
[1780111266822,53.95,73666.93,6.0,0.0,0.0,0.0]
[1780111271858,53.95,73663.83,6.0,0.0,0.0,0.0]
[1780111276893,53.95,73661.4,6.0,0.0,0.0,0.0]
[1780111282936,53.95,73659.57,6.0,0.0,0.0,0.0]
[1780111287971,53.95,73657.12,6.0,0.0,0.0,0.0]
[1780111291999,53.95,73653.67,6.0,0.0,0.0,0.0]
[1780111297034,53.95,73653.96,6.0,0.0,0.0,0.0]
[1780111303077,53.95,73653.81,6.0,0.0,0.0,0.0]
[1780111308112,53.95,73653.5,6.0,0.0,0.0,0.0]
[1780111310128,53.95,73645.92,6.0,0.0,0.0,0.0]
[1780111315161,53.95,73641.57,6.0,0.0,0.0,0.0]
[1780111320196,53.95,73640.75,6.0,0.0,0.0,0.0]
[1780111325231,53.95,73637.72,6.0,0.0,0.0,0.0]
[1780111330266,53.95,73639.32,6.0,0.0,0.0,0.0]
[1780111335300,53.95,73634.66,6.0,0.0,0.0,0.0]
[1780111340336,53.95,73634.84,6.0,0.0,0.0,0.0]
[1780111345371,53.95,73634.64,6.0,0.0,0.0,0.0]
[1780111350406,53.95,73633.38,6.0,0.0,0.0,0.0]
[1780111353427,53.95,73632.99,6.0,0.0,0.0,0.0]
[1780111359475,53.95,73633.99,6.0,0.0,0.0,0.0]
[1780111364507,53.95,73638.63,6.0,0.0,0.0,0.0]
[1780111369542,53.95,73638.48,6.0,0.0,0.0,0.0]
[1780111374577,53.95,73637.88,6.0,0.0,0.0,0.0]
[1780111379612,53.95,73637.01,6.0,0.0,0.0,0.0]
[1780111384647,53.95,73635.0,6.0,0.0,0.0,0.0]
[1780111389682,53.95,73631.99,6.0,0.0,0.0,0.0]
[1780111394717,53.95,73631.05,6.0,0.0,0.0,0.0]
[1780111399752,53.95,73629.57,6.0,0.0,0.0,0.0]
[1780111404787,53.95,73628.49,6.0,0.0,0.0,0.0]
[1780111409822,53.95,73628.54,6.0,0.0,0.0,0.0]
[1780111411836,53.95,73628.45,6.0,0.0,0.0,0.0]
[1780111416871,53.95,73628.07,6.0,0.0,0.0,0.0]
[1780111422913,53.95,73627.89,6.0,0.0,0.0,0.0]
[1780111427948,53.95,73628.19,6.0,0.0,0.0,0.0]
[1780111429962,53.95,73636.46,6.0,0.0,0.0,0.0]
[1780111434997,53.95,73634.66,6.0,0.0,0.0,0.0]
[1780111437496,53.95,73634.52,6.0,0.0,0.0,0.0]
[1780111437938,53.95,73634.52,6.0,0.0,0.0,0.0]
[1780111445069,53.95,73633.39,6.0,0.0,0.0,0.0]
[1780111450104,53.95,73632.76,6.0,0.0,0.0,0.0]
[1780111455139,53.95,73632.5,6.0,0.0,0.0,0.0]
[1780111460176,53.95,73632.55,6.0,0.0,0.0,0.0]
[1780111465211,53.95,73632.26,6.0,0.0,0.0,0.0]
[1780111470246,53.95,73630.86,6.0,0.0,0.0,0.0]
[1780111471253,53.95,73629.43,6.0,0.0,0.0,0.0]
[1780111475281,53.95,73621.16,6.0,0.0,0.0,0.0]
[1780111480322,53.95,73615.68,6.0,0.0,0.0,0.0]
[1780111485356,53.95,73614.79,6.0,0.0,0.0,0.0]
[1780111491399,53.95,73612.93,6.0,0.0,0.0,0.0]
[1780111496434,53.95,73609.84,6.0,0.0,0.0,0.0]
[1780111501471,53.95,73610.86,6.0,0.0,0.0,0.0]
[1780111506506,53.95,73610.3,6.0,0.0,0.0,0.0]
[1780111511541,53.95,73613.97,6.0,0.0,0.0,0.0]
[1780111518590,53.95,73610.23,6.0,0.0,0.0,0.0]
[1780111523625,53.95,73610.06,6.0,0.0,0.0,0.0]
[1780111528660,53.95,73610.26,6.0,0.0,0.0,0.0]
[1780111532688,53.95,73610.23,6.0,0.0,0.0,0.0]
[1780111537723,53.95,73609.53,6.0,0.0,0.0,0.0]
[1780111543765,53.95,73609.28,6.0,0.0,0.0,0.0]
[1780111548801,53.95,73609.61,6.0,0.0,0.0,0.0]
[1780111554843,53.95,73609.05,6.0,0.0,0.0,0.0]
[1780111559877,53.95,73612.54,6.0,0.0,0.0,0.0]
[1780111564913,53.95,73612.63,6.0,0.0,0.0,0.0]
[1780111572969,53.95,73610.63,6.0,0.0,0.0,0.0]
[1780111579012,53.95,73609.47,6.0,0.0,0.0,0.0]
[1780111585060,53.95,73609.6,6.0,0.0,0.0,0.0]
[1780111590095,53.95,73607.56,6.0,0.0,0.0,0.0]
[1780111591102,53.95,73607.53,6.0,0.0,0.0,0.0]
[1780111596137,53.95,73607.54,6.0,0.0,0.0,0.0]
[1780111601172,53.95,73607.53,6.0,0.0,0.0,0.0]
[1780111607214,53.95,73607.69,6.0,0.0,0.0,0.0]
[1780111612249,53.95,73607.38,6.0,0.0,0.0,0.0]
[1780111617284,53.95,73607.33,6.0,0.0,0.0,0.0]
[1780111622319,53.95,73607.9,6.0,0.0,0.0,0.0]
[1780111627354,53.95,73607.91,6.0,0.0,0.0,0.0]
[1780111634403,53.95,73607.1,6.0,0.0,0.0,0.0]
[1780111639437,53.95,73608.61,6.0,0.0,0.0,0.0]
[1780111644473,53.95,73608.5,6.0,0.0,0.0,0.0]
[1780111649508,53.95,73608.39,6.0,0.0,0.0,0.0]
[1780111651522,53.95,73608.48,6.0,0.0,0.0,0.0]
[1780111656557,53.95,73604.79,6.0,0.0,0.0,0.0]
[1780111665620,53.95,73605.15,6.0,0.0,0.0,0.0]
[1780111671662,53.95,73601.98,6.0,0.0,0.0,0.0]
[1780111676697,53.95,73599.7,6.0,0.0,0.0,0.0]
[1780111681732,53.95,73598.4,6.0,0.0,0.0,0.0]
[1780111686766,53.95,73595.32,6.0,0.0,0.0,0.0]
[1780111687774,53.95,73588.32,6.0,0.0,0.0,0.0]
[1780111689788,53.95,73583.0,6.0,0.0,0.0,0.0]
[1780111694823,53.95,73581.39,6.0,0.0,0.0,0.0]
[1780111701872,53.95,73580.82,6.0,0.0,0.0,0.0]
[1780111707914,53.95,73577.71,6.0,0.0,0.0,0.0]
[1780111710935,53.95,73570.16,6.0,0.0,0.0,0.0]
[1780111711942,53.95,73576.58,6.0,0.0,0.0,0.0]
[1780111712949,53.95,73582.31,6.0,0.0,0.0,0.0]
[1780111717984,53.95,73582.65,6.0,0.0,0.0,0.0]
[1780111723020,53.95,73587.34,6.0,0.0,0.0,0.0]
[1780111728055,53.95,73587.28,6.0,0.0,0.0,0.0]
[1780111734098,53.95,73587.07,6.0,0.0,0.0,0.0]
[1780111739136,53.95,73586.14,6.0,0.0,0.0,0.0]
[1780111747192,53.95,73585.81,6.0,0.0,0.0,0.0]
[1780111752340,53.95,73586.1,6.0,0.0,0.0,0.0]
[1780111763308,53.95,73586.02,6.0,0.0,0.0,0.0]
[1780111768343,53.95,73585.63,6.0,0.0,0.0,0.0]
[1780111771364,53.95,73584.35,6.0,0.0,0.0,0.0]
[1780111776399,53.95,73583.29,6.0,0.0,0.0,0.0]
[1780111782440,53.95,73583.19,6.0,0.0,0.0,0.0]
[1780111789490,53.95,73581.98,6.0,0.0,0.0,0.0]
[1780111794525,53.95,73578.09,6.0,0.0,0.0,0.0]
[1780111799560,53.95,73577.15,6.0,0.0,0.0,0.0]
[1780111804595,53.95,73573.24,6.0,0.0,0.0,0.0]
[1780111809630,53.95,73572.82,6.0,0.0,0.0,0.0]
[1780111814665,53.95,73570.2,6.0,0.0,0.0,0.0]
[1780111820712,53.95,73566.49,6.0,0.0,0.0,0.0]
[1780111825742,53.95,73565.56,6.0,0.0,0.0,0.0]
[1780111831784,53.95,73564.83,6.0,0.0,0.0,0.0]
[1780111836819,53.95,73564.43,6.0,0.0,0.0,0.0]
[1780111841854,53.95,73560.91,6.0,0.0,0.0,0.0]
[1780111844878,53.95,73553.32,6.0,0.0,0.0,0.0]
[1780111849914,53.95,73551.66,6.0,0.0,0.0,0.0]
[1780111854949,53.95,73554.36,6.0,0.0,0.0,0.0]
[1780111863006,53.95,73554.55,6.0,0.0,0.0,0.0]
[1780111868044,53.95,73553.07,6.0,0.0,0.0,0.0]
[1780111873079,53.95,73553.81,6.0,0.0,0.0,0.0]
[1780111878114,53.95,73552.14,6.0,0.0,0.0,0.0]
[1780111883149,53.95,73552.23,6.0,0.0,0.0,0.0]
[1780111888184,53.95,73555.98,6.0,0.0,0.0,0.0]
[1780111891205,53.95,73562.22,6.0,0.0,0.0,0.0]
[1780111896240,53.95,73565.8,6.0,0.0,0.0,0.0]
[1780111897381,53.95,73565.8,6.0,0.0,0.0,0.0]
[1780111904296,53.95,73562.85,6.0,0.0,0.0,0.0]
[1780111909331,53.95,73558.69,6.0,0.0,0.0,0.0]
[1780111914366,53.95,73553.88,6.0,0.0,0.0,0.0]
[1780111919401,53.95,73552.78,6.0,0.0,0.0,0.0]
[1780111924436,53.95,73558.51,6.0,0.0,0.0,0.0]
[1780111927470,53.95,73553.61,6.0,0.0,0.0,0.0]
[1780111928477,53.95,73548.31,6.0,0.0,0.0,0.0]
[1780111929484,53.95,73541.28,6.0,0.0,0.0,0.0]
[1780111930496,53.95,73533.58,6.0,0.0,0.0,0.0]
[1780111931498,53.95,73526.31,6.0,0.0,0.0,0.0]
[1780111936532,53.95,73522.04,6.0,0.0,0.0,0.0]
[1780111941567,53.95,73523.07,6.0,0.0,0.0,0.0]
[1780111946603,53.95,73523.68,6.0,0.0,0.0,0.0]
[1780111951638,53.95,73523.92,6.0,0.0,0.0,0.0]
[1780111957680,53.95,73523.99,6.0,0.0,0.0,0.0]
[1780111964729,53.95,73523.27,6.0,0.0,0.0,0.0]
[1780111969764,53.95,73522.7,6.0,0.0,0.0,0.0]
[1780111974799,53.95,73523.91,6.0,0.0,0.0,0.0]
[1780111975630,53.95,73523.91,6.0,0.0,0.0,0.0]
[1780111980841,53.95,73524.58,6.0,0.0,0.0,0.0]
[1780111985876,53.95,73527.87,6.0,0.0,0.0,0.0]
[1780111988897,53.95,73533.52,6.0,0.0,0.0,0.0]
[1780111993932,53.95,73535.68,6.0,0.0,0.0,0.0]
[1780111998967,53.95,73535.91,6.0,0.0,0.0,0.0]
[1780112004003,53.95,73536.21,6.0,0.0,0.0,0.0]
[1780112009041,53.95,73536.29,6.0,0.0,0.0,0.0]
[1780112013069,53.95,73537.46,6.0,0.0,0.0,0.0]
[1780112018104,53.95,73537.57,6.0,0.0,0.0,0.0]
[1780112022133,53.95,73532.78,6.0,0.0,0.0,0.0]
[1780112027168,53.95,73531.23,6.0,0.0,0.0,0.0]
[1780112032203,53.95,73531.62,6.0,0.0,0.0,0.0]
[1780112037240,53.95,73536.35,6.0,0.0,0.0,0.0]
[1780112042275,53.95,73536.21,6.0,0.0,0.0,0.0]
[1780112047310,53.95,73536.88,6.0,0.0,0.0,0.0]
[1780112048500,53.95,73536.88,6.0,0.0,0.0,0.0]
[1780112048880,53.95,73536.88,6.0,0.0,0.0,0.0]
[1780112057379,53.95,73535.58,6.0,0.0,0.0,0.0]
[1780112063421,53.95,73535.28,6.0,0.0,0.0,0.0]
[1780112069464,53.95,73536.07,6.0,0.0,0.0,0.0]
[1780112073492,53.95,73533.74,6.0,0.0,0.0,0.0]
[1780112078529,53.95,73531.01,6.0,0.0,0.0,0.0]
[1780112083564,53.95,73530.31,6.0,0.0,0.0,0.0]
[1780112088601,53.95,73527.3,6.0,0.0,0.0,0.0]
[1780112096657,53.95,73522.9,6.0,0.0,0.0,0.0]
[1780112101694,53.95,73521.3,6.0,0.0,0.0,0.0]
[1780112106726,53.95,73520.74,6.0,0.0,0.0,0.0]
[1780112109800,53.95,73520.75,6.0,0.0,0.0,0.0]
[1780112110249,53.95,73520.75,6.0,0.0,0.0,0.0]
[1780112115790,53.95,73520.44,6.0,0.0,0.0,0.0]
[1780112120824,53.95,73519.74,6.0,0.0,0.0,0.0]
[1780112125860,53.95,73516.56,6.0,0.0,0.0,0.0]
[1780112130895,53.95,73516.51,6.0,0.0,0.0,0.0]
[1780112131901,53.95,73516.42,6.0,0.0,0.0,0.0]
[1780112137945,53.95,73516.52,6.0,0.0,0.0,0.0]
[1780112142980,53.95,73516.46,6.0,0.0,0.0,0.0]
[1780112149023,53.95,73515.7,6.0,0.0,0.0,0.0]
[1780112154057,53.95,73514.53,6.0,0.0,0.0,0.0]
[1780112159092,53.95,73513.99,6.0,0.0,0.0,0.0]
[1780112165135,53.95,73513.88,6.0,0.0,0.0,0.0]
[1780112171177,53.95,73517.5,6.0,0.0,0.0,0.0]
[1780112176212,53.95,73517.19,6.0,0.0,0.0,0.0]
[1780112182254,53.95,73516.19,6.0,0.0,0.0,0.0]
[1780112187289,53.95,73515.83,6.0,0.0,0.0,0.0]
[1780112192324,53.95,73513.17,6.0,0.0,0.0,0.0]
[1780112198366,53.95,73510.67,6.0,0.0,0.0,0.0]
[1780112203401,53.95,73511.14,6.0,0.0,0.0,0.0]
[1780112208436,53.95,73511.15,6.0,0.0,0.0,0.0]
[1780112213471,53.95,73511.08,6.0,0.0,0.0,0.0]
[1780112215485,53.95,73502.72,6.0,0.0,0.0,0.0]
[1780112220520,53.95,73501.87,6.0,0.0,0.0,0.0]
[1780112225556,53.95,73502.39,6.0,0.0,0.0,0.0]
[1780112231598,53.95,73502.33,6.0,0.0,0.0,0.0]
[1780112236633,53.95,73505.27,6.0,0.0,0.0,0.0]
[1780112241668,53.95,73505.11,6.0,0.0,0.0,0.0]
[1780112246703,53.95,73506.88,6.0,0.0,0.0,0.0]
[1780112251738,53.95,73506.77,6.0,0.0,0.0,0.0]
[1780112260801,53.95,73506.8,6.0,0.0,0.0,0.0]
[1780112266844,53.95,73505.11,6.0,0.0,0.0,0.0]
[1780112274899,53.95,73507.3,6.0,0.0,0.0,0.0]
[1780112279935,53.95,73506.15,6.0,0.0,0.0,0.0]
[1780112285979,53.95,73506.44,6.0,0.0,0.0,0.0]
[1780112291012,53.95,73508.39,6.0,0.0,0.0,0.0]
[1780112296051,53.95,73507.81,6.0,0.0,0.0,0.0]
[1780112302094,53.95,73508.46,6.0,0.0,0.0,0.0]
[1780112307129,53.95,73511.7,6.0,0.0,0.0,0.0]
[1780112311157,53.95,73510.8,6.0,0.0,0.0,0.0]
[1780112318206,53.95,73510.94,6.0,0.0,0.0,0.0]
[1780112323241,53.95,73511.28,6.0,0.0,0.0,0.0]
[1780112332304,53.95,73511.16,6.0,0.0,0.0,0.0]
[1780112338346,53.95,73509.06,6.0,0.0,0.0,0.0]
[1780112342374,53.95,73517.33,6.0,0.0,0.0,0.0]
[1780112348416,53.95,73514.68,6.0,0.0,0.0,0.0]
[1780112359493,53.95,73515.25,6.0,0.0,0.0,0.0]
[1780112364528,53.95,73516.07,6.0,0.0,0.0,0.0]
[1780112370570,53.95,73516.79,6.0,0.0,0.0,0.0]
[1780112371576,53.95,73516.78,6.0,0.0,0.0,0.0]
[1780112376612,53.95,73517.33,6.0,0.0,0.0,0.0]
[1780112382654,53.95,73517.34,6.0,0.0,0.0,0.0]
[1780112388695,53.95,73517.49,6.0,0.0,0.0,0.0]
[1780112394738,53.95,73517.4,6.0,0.0,0.0,0.0]
[1780112400780,53.95,73517.31,6.0,0.0,0.0,0.0]
[1780112403860,53.95,73507.62,6.0,0.0,0.0,0.0]
[1780112404840,53.95,73494.65,6.0,0.0,0.0,0.0]
[1780112405849,53.95,73487.72,6.0,0.0,0.0,0.0]
[1780112407861,53.95,73482.02,6.0,0.0,0.0,0.0]
[1780112413904,53.95,73482.23,6.0,0.0,0.0,0.0]
[1780112418940,53.95,73488.89,6.0,0.0,0.0,0.0]
[1780112419948,53.95,73494.24,6.0,0.0,0.0,0.0]
[1780112424983,53.95,73494.67,6.0,0.0,0.0,0.0]
[1780112430018,53.95,73489.46,6.0,0.0,0.0,0.0]
[1780112431025,53.95,73488.89,6.0,0.0,0.0,0.0]
[1780112436060,53.95,73488.8,6.0,0.0,0.0,0.0]
[1780112441095,53.95,73485.68,6.0,0.0,0.0,0.0]
[1780112446130,53.95,73489.53,6.0,0.0,0.0,0.0]
[1780112451165,53.95,73493.05,6.0,0.0,0.0,0.0]
[1780112456200,53.95,73492.76,6.0,0.0,0.0,0.0]
[1780112461235,53.95,73490.71,6.0,0.0,0.0,0.0]
[1780112466270,53.95,73490.3,6.0,0.0,0.0,0.0]
[1780112471305,53.95,73490.98,6.0,0.0,0.0,0.0]
[1780112478354,53.95,73484.69,6.0,0.0,0.0,0.0]
[1780112483389,53.95,73483.15,6.0,0.0,0.0,0.0]
[1780112488424,53.95,73483.31,6.0,0.0,0.0,0.0]
[1780112491445,53.95,73483.23,6.0,0.0,0.0,0.0]
[1780112496480,53.95,73482.35,6.0,0.0,0.0,0.0]
[1780112501515,53.95,73481.86,6.0,0.0,0.0,0.0]
[1780112506550,53.95,73481.83,6.0,0.0,0.0,0.0]
[1780112519642,53.95,73481.48,6.0,0.0,0.0,0.0]
[1780112524677,53.95,73480.25,6.0,0.0,0.0,0.0]
[1780112529712,53.95,73477.88,6.0,0.0,0.0,0.0]
[1780112534750,53.95,73474.45,6.0,0.0,0.0,0.0]
[1780112539785,53.95,73467.62,6.0,0.0,0.0,0.0]
[1780112545828,53.95,73466.34,6.0,0.0,0.0,0.0]
[1780112550863,53.95,73467.24,6.0,0.0,0.0,0.0]
[1780112551870,53.95,73467.21,6.0,0.0,0.0,0.0]
[1780112556905,53.95,73469.84,6.0,0.0,0.0,0.0]
[1780112561939,53.95,73466.09,6.0,0.0,0.0,0.0]
[1780112565968,53.95,73458.78,6.0,0.0,0.0,0.0]
[1780112571003,53.95,73456.32,6.0,0.0,0.0,0.0]
[1780112576038,53.95,73451.98,6.0,0.0,0.0,0.0]
[1780112581073,53.95,73451.83,6.0,0.0,0.0,0.0]
[1780112586108,53.95,73451.03,6.0,0.0,0.0,0.0]
[1780112591143,53.95,73451.01,6.0,0.0,0.0,0.0]
[1780112596177,53.95,73451.25,6.0,0.0,0.0,0.0]
[1780112602222,53.95,73451.37,6.0,0.0,0.0,0.0]
[1780112607259,53.95,73452.69,6.0,0.0,0.0,0.0]
[1780112611287,53.95,73451.92,6.0,0.0,0.0,0.0]
[1780112617329,53.95,73451.87,6.0,0.0,0.0,0.0]
[1780112622364,53.95,73451.91,6.0,0.0,0.0,0.0]
[1780112630419,53.95,73451.92,6.0,0.0,0.0,0.0]
[1780112639483,53.95,73451.79,6.0,0.0,0.0,0.0]
[1780112644518,53.95,73451.74,6.0,0.0,0.0,0.0]
[1780112651566,53.95,73449.51,6.0,0.0,0.0,0.0]
[1780112659500,53.95,73449.51,6.0,0.0,0.0,0.0]
[1780112660056,53.95,73449.51,6.0,0.0,0.0,0.0]
[1780112665665,53.95,73449.44,6.0,0.0,0.0,0.0]
[1780112670700,53.95,73449.37,6.0,0.0,0.0,0.0]
[1780112671707,53.95,73449.35,6.0,0.0,0.0,0.0]
[1780112679763,53.95,73449.37,6.0,0.0,0.0,0.0]
[1780112684798,53.95,73446.79,6.0,0.0,0.0,0.0]
[1780112690840,53.95,73447.01,6.0,0.0,0.0,0.0]
[1780112696882,53.95,73447.11,6.0,0.0,0.0,0.0]
[1780112701917,53.95,73447.31,6.0,0.0,0.0,0.0]
[1780112707959,53.95,73446.61,6.0,0.0,0.0,0.0]
[1780112712994,53.95,73445.32,6.0,0.0,0.0,0.0]
[1780112718031,53.95,73445.29,6.0,0.0,0.0,0.0]
[1780112723064,53.95,73445.19,6.0,0.0,0.0,0.0]
[1780112729106,53.95,73444.84,6.0,0.0,0.0,0.0]
[1780112731120,53.95,73445.77,6.0,0.0,0.0,0.0]
[1780112734141,53.95,73450.54,6.0,0.0,0.0,0.0]
[1780112739176,53.95,73457.21,6.0,0.0,0.0,0.0]
[1780112744211,53.95,73457.01,6.0,0.0,0.0,0.0]
[1780112749246,53.95,73457.41,6.0,0.0,0.0,0.0]
[1780112754281,53.95,73457.48,6.0,0.0,0.0,0.0]
[1780112756295,53.95,73463.49,6.0,0.0,0.0,0.0]
[1780112761331,53.95,73464.27,6.0,0.0,0.0,0.0]
[1780112766366,53.95,73464.65,6.0,0.0,0.0,0.0]
[1780112771401,53.95,73464.52,6.0,0.0,0.0,0.0]
[1780112776436,53.95,73465.11,6.0,0.0,0.0,0.0]
[1780112783486,53.95,73465.26,6.0,0.0,0.0,0.0]
[1780112788520,53.95,73465.96,6.0,0.0,0.0,0.0]
[1780112792548,53.95,73466.32,6.0,0.0,0.0,0.0]
[1780112796576,53.95,73471.97,6.0,0.0,0.0,0.0]
[1780112805639,53.95,73473.39,6.0,0.0,0.0,0.0]
[1780112810674,53.95,73472.96,6.0,0.0,0.0,0.0]
[1780112815710,53.95,73473.34,6.0,0.0,0.0,0.0]
[1780112820745,53.95,73476.94,6.0,0.0,0.0,0.0]
[1780112827794,53.95,73476.92,6.0,0.0,0.0,0.0]
[1780112830815,53.95,73471.63,6.0,0.0,0.0,0.0]
[1780112835850,53.95,73472.3,6.0,0.0,0.0,0.0]
[1780112839878,53.95,73466.35,6.0,0.0,0.0,0.0]
[1780112844913,53.95,73465.87,6.0,0.0,0.0,0.0]
[1780112852969,53.95,73466.74,6.0,0.0,0.0,0.0]
[1780112858004,53.95,73468.12,6.0,0.0,0.0,0.0]
[1780112861025,53.95,73473.19,6.0,0.0,0.0,0.0]
[1780112866061,53.95,73474.68,6.0,0.0,0.0,0.0]
[1780112871095,53.95,73471.41,6.0,0.0,0.0,0.0]
[1780112875123,53.95,73476.34,6.0,0.0,0.0,0.0]
[1780112880158,53.95,73477.89,6.0,0.0,0.0,0.0]
[1780112885193,53.95,73478.36,6.0,0.0,0.0,0.0]
[1780112890228,53.95,73480.3,6.0,0.0,0.0,0.0]
[1780112895263,53.95,73484.25,6.0,0.0,0.0,0.0]
[1780112900299,53.95,73486.88,6.0,0.0,0.0,0.0]
[1780112905334,53.95,73487.43,6.0,0.0,0.0,0.0]
[1780112910369,53.95,73488.31,6.0,0.0,0.0,0.0]
[1780112911376,53.95,73491.67,6.0,0.0,0.0,0.0]
[1780112921446,53.95,73492.67,6.0,0.0,0.0,0.0]
[1780112925474,53.95,73500.53,6.0,0.0,0.0,0.0]
[1780112930509,53.95,73500.95,6.0,0.0,0.0,0.0]
[1780112935544,53.95,73499.93,6.0,0.0,0.0,0.0]
[1780112940580,53.95,73500.33,6.0,0.0,0.0,0.0]
[1780112945615,53.95,73500.48,6.0,0.0,0.0,0.0]
[1780112950650,53.95,73500.58,6.0,0.0,0.0,0.0]
[1780112956692,53.95,73500.71,6.0,0.0,0.0,0.0]
[1780112961727,53.95,73501.37,6.0,0.0,0.0,0.0]
[1780112966762,53.95,73502.91,6.0,0.0,0.0,0.0]
[1780112971796,53.95,73502.59,6.0,0.0,0.0,0.0]
[1780112976832,53.95,73502.62,6.0,0.0,0.0,0.0]
[1780112982874,53.95,73502.58,6.0,0.0,0.0,0.0]
[1780112987909,53.95,73503.19,6.0,0.0,0.0,0.0]
[1780112993951,53.95,73503.21,6.0,0.0,0.0,0.0]
[1780112998986,53.95,73495.43,6.0,0.0,0.0,0.0]
[1780112999993,53.95,73489.79,6.0,0.0,0.0,0.0]
[1780113005028,53.95,73490.44,6.0,0.0,0.0,0.0]
[1780113010063,53.95,73490.27,6.0,0.0,0.0,0.0]
[1780113015098,53.95,73490.38,6.0,0.0,0.0,0.0]
[1780113016813,53.95,73490.38,6.0,0.0,0.0,0.0]
[1780113018573,53.95,73490.35,6.0,0.0,0.0,0.0]
[1780113024161,53.95,73490.39,6.0,0.0,0.0,0.0]
[1780113029196,53.95,73490.63,6.0,0.0,0.0,0.0]
[1780113031211,53.95,73484.01,6.0,0.0,0.0,0.0]
[1780113036246,53.95,73483.91,6.0,0.0,0.0,0.0]
[1780113045309,53.95,73483.84,6.0,0.0,0.0,0.0]
[1780113052358,53.95,73482.36,6.0,0.0,0.0,0.0]
[1780113057393,53.95,73483.13,6.0,0.0,0.0,0.0]
[1780113062429,53.95,73482.95,6.0,0.0,0.0,0.0]
[1780113068471,53.95,73481.76,6.0,0.0,0.0,0.0]
[1780113075520,53.95,73481.66,6.0,0.0,0.0,0.0]
[1780113082569,53.95,73481.27,6.0,0.0,0.0,0.0]
[1780113089618,53.95,73481.49,6.0,0.0,0.0,0.0]
[1780113091632,53.95,73481.46,6.0,0.0,0.0,0.0]
[1780113096667,53.95,73477.33,6.0,0.0,0.0,0.0]
[1780113102709,53.95,73475.69,6.0,0.0,0.0,0.0]
[1780113103716,53.95,73470.79,6.0,0.0,0.0,0.0]
[1780113112779,53.95,73468.83,6.0,0.0,0.0,0.0]
[1780113117815,53.95,73469.35,6.0,0.0,0.0,0.0]
[1780113121843,53.95,73475.06,6.0,0.0,0.0,0.0]
[1780113126878,53.95,73475.45,6.0,0.0,0.0,0.0]
[1780113131914,53.95,73473.14,6.0,0.0,0.0,0.0]
[1780113137956,53.95,73473.05,6.0,0.0,0.0,0.0]
[1780113142991,53.95,73473.21,6.0,0.0,0.0,0.0]
[1780113148026,53.95,73473.61,6.0,0.0,0.0,0.0]
[1780113151047,53.95,73473.41,6.0,0.0,0.0,0.0]
[1780113157089,53.95,73473.8,6.0,0.0,0.0,0.0]
[1780113160111,53.95,73468.65,6.0,0.0,0.0,0.0]
[1780113165145,53.95,73468.58,6.0,0.0,0.0,0.0]
[1780113175216,53.95,73468.58,6.0,0.0,0.0,0.0]
[1780113180251,53.95,73469.77,6.0,0.0,0.0,0.0]
[1780113186293,53.95,73469.85,6.0,0.0,0.0,0.0]
[1780113191328,53.95,73470.65,6.0,0.0,0.0,0.0]
[1780113196363,53.95,73469.42,6.0,0.0,0.0,0.0]
[1780113203412,53.95,73470.23,6.0,0.0,0.0,0.0]
[1780113208447,53.95,73469.96,6.0,0.0,0.0,0.0]
[1780113212475,53.95,73470.01,6.0,0.0,0.0,0.0]
[1780113217510,53.95,73470.02,6.0,0.0,0.0,0.0]
[1780113222545,53.95,73469.36,6.0,0.0,0.0,0.0]
[1780113227580,53.95,73468.27,6.0,0.0,0.0,0.0]
[1780113232615,53.95,73467.73,6.0,0.0,0.0,0.0]
[1780113240671,53.95,73467.9,6.0,0.0,0.0,0.0]
[1780113245708,53.95,73467.88,6.0,0.0,0.0,0.0]
[1780113250742,53.95,73467.73,6.0,0.0,0.0,0.0]
[1780113255778,53.95,73462.76,6.0,0.0,0.0,0.0]
[1780113260813,53.95,73463.31,6.0,0.0,0.0,0.0]
[1780113265848,53.95,73462.53,6.0,0.0,0.0,0.0]
[1780113270498,53.95,73464.83,6.0,0.0,0.0,0.0]
[1780113271506,53.95,73464.81,6.0,0.0,0.0,0.0]
[1780113271890,53.95,73464.82,6.0,0.0,0.0,0.0]
[1780113278939,53.95,73464.82,6.0,0.0,0.0,0.0]
[1780113286995,53.95,73461.94,6.0,0.0,0.0,0.0]
[1780113293039,53.95,73461.9,6.0,0.0,0.0,0.0]
[1780113299081,53.95,73462.11,6.0,0.0,0.0,0.0]
[1780113304122,53.95,73462.09,6.0,0.0,0.0,0.0]
[1780113309158,53.95,73461.03,6.0,0.0,0.0,0.0]
[1780113314193,53.95,73460.99,6.0,0.0,0.0,0.0]
[1780113319228,53.95,73456.61,6.0,0.0,0.0,0.0]
[1780113324262,53.95,73454.37,6.0,0.0,0.0,0.0]
[1780113329298,53.95,73456.03,6.0,0.0,0.0,0.0]
[1780113331312,53.95,73456.38,6.0,0.0,0.0,0.0]
[1780113336347,53.95,73456.91,6.0,0.0,0.0,0.0]
[1780113341382,53.95,73456.79,6.0,0.0,0.0,0.0]
[1780113346417,53.95,73457.13,6.0,0.0,0.0,0.0]
[1780113351452,53.95,73455.5,6.0,0.0,0.0,0.0]
[1780113356486,53.95,73455.41,6.0,0.0,0.0,0.0]
[1780113361522,53.95,73452.39,6.0,0.0,0.0,0.0]
[1780113366557,53.95,73448.88,6.0,0.0,0.0,0.0]
[1780113371592,53.95,73449.37,6.0,0.0,0.0,0.0]
[1780113377634,53.95,73449.11,6.0,0.0,0.0,0.0]
[1780113382669,53.95,73441.81,6.0,0.0,0.0,0.0]
[1780113387704,53.95,73441.22,6.0,0.0,0.0,0.0]
[1780113391732,53.95,73441.08,6.0,0.0,0.0,0.0]
[1780113399788,53.95,73440.28,6.0,0.0,0.0,0.0]
[1780113404822,53.95,73441.12,6.0,0.0,0.0,0.0]
[1780113409858,53.95,73441.15,6.0,0.0,0.0,0.0]
[1780113414894,53.95,73440.07,6.0,0.0,0.0,0.0]
[1780113419929,53.95,73438.78,6.0,0.0,0.0,0.0]
[1780113424964,53.95,73438.89,6.0,0.0,0.0,0.0]
[1780113429999,53.95,73438.42,6.0,0.0,0.0,0.0]
[1780113440101,53.95,73438.42,6.0,0.0,0.0,0.0]
[1780113445136,53.95,73438.67,6.0,0.0,0.0,0.0]
[1780113447150,53.95,73444.28,6.0,0.0,0.0,0.0]
[1780113451178,53.95,73445.09,6.0,0.0,0.0,0.0]
[1780113456213,53.95,73445.09,6.0,0.0,0.0,0.0]
[1780113466283,53.95,73444.93,6.0,0.0,0.0,0.0]
[1780113472325,53.95,73444.8,6.0,0.0,0.0,0.0]
[1780113477360,53.95,73444.5,6.0,0.0,0.0,0.0]
[1780113479374,53.95,73439.55,6.0,0.0,0.0,0.0]
[1780113489444,53.95,73435.75,6.0,0.0,0.0,0.0]
[1780113496318,53.95,73435.64,6.0,0.0,0.0,0.0]
[1780113503541,53.95,73435.28,6.0,0.0,0.0,0.0]
[1780113510591,53.95,73434.28,6.0,0.0,0.0,0.0]
[1780113511598,53.95,73434.59,6.0,0.0,0.0,0.0]
[1780113516634,53.95,73432.57,6.0,0.0,0.0,0.0]
[1780113521668,53.95,73430.43,6.0,0.0,0.0,0.0]
[1780113526704,53.95,73427.46,6.0,0.0,0.0,0.0]
[1780113532746,53.95,73427.37,6.0,0.0,0.0,0.0]
[1780113540803,53.95,73428.49,6.0,0.0,0.0,0.0]
[1780113542817,53.95,73433.91,6.0,0.0,0.0,0.0]
[1780113547851,53.95,73435.19,6.0,0.0,0.0,0.0]
[1780113554901,53.95,73434.83,6.0,0.0,0.0,0.0]
[1780113559936,53.95,73434.77,6.0,0.0,0.0,0.0]
[1780113566985,53.95,73434.84,6.0,0.0,0.0,0.0]
[1780113571013,53.95,73435.08,6.0,0.0,0.0,0.0]
[1780113576048,53.95,73433.73,6.0,0.0,0.0,0.0]
[1780113581083,53.95,73433.79,6.0,0.0,0.0,0.0]
[1780113586118,53.95,73433.58,6.0,0.0,0.0,0.0]
[1780113592160,53.95,73433.62,6.0,0.0,0.0,0.0]
[1780113599209,53.95,73434.38,6.0,0.0,0.0,0.0]
[1780113604244,53.95,73439.66,6.0,0.0,0.0,0.0]
[1780113609279,53.95,73440.67,6.0,0.0,0.0,0.0]
[1780113615321,53.95,73442.14,6.0,0.0,0.0,0.0]
[1780113620357,53.95,73442.62,6.0,0.0,0.0,0.0]
[1780113626401,53.95,73442.8,6.0,0.0,0.0,0.0]
[1780113629420,53.95,73448.76,6.0,0.0,0.0,0.0]
[1780113631434,53.95,73450.3,6.0,0.0,0.0,0.0]
[1780113636469,53.95,73454.45,6.0,0.0,0.0,0.0]
[1780113642511,53.95,73454.36,6.0,0.0,0.0,0.0]
[1780113646539,53.95,73459.37,6.0,0.0,0.0,0.0]
[1780113648553,53.95,73464.18,6.0,0.0,0.0,0.0]
[1780113653588,53.95,73465.77,6.0,0.0,0.0,0.0]
[1780113660637,53.95,73469.98,6.0,0.0,0.0,0.0]
[1780113663659,53.95,73475.31,6.0,0.0,0.0,0.0]
[1780113668694,53.95,73476.11,6.0,0.0,0.0,0.0]
[1780113674736,53.95,73476.1,6.0,0.0,0.0,0.0]
[1780113680778,53.95,73476.06,6.0,0.0,0.0,0.0]
[1780113685814,53.95,73476.36,6.0,0.0,0.0,0.0]
[1780113690849,53.95,73478.05,6.0,0.0,0.0,0.0]
[1780113691856,53.95,73478.44,6.0,0.0,0.0,0.0]
[1780113696891,53.95,73479.48,6.0,0.0,0.0,0.0]
[1780113702933,53.95,73478.71,6.0,0.0,0.0,0.0]
[1780113707968,53.95,73478.63,6.0,0.0,0.0,0.0]
[1780113714011,53.95,73478.95,6.0,0.0,0.0,0.0]
[1780113721060,53.95,73479.77,6.0,0.0,0.0,0.0]
[1780113726095,53.95,73481.47,6.0,0.0,0.0,0.0]
[1780113731130,53.95,73483.92,6.0,0.0,0.0,0.0]
[1780113733654,53.95,73484.74,6.0,0.0,0.0,0.0]
[1780113734223,53.95,73486.23,6.0,0.0,0.0,0.0]
[1780113735158,53.95,73479.69,6.0,0.0,0.0,0.0]
[1780113740193,53.95,73478.52,6.0,0.0,0.0,0.0]
[1780113746235,53.95,73476.2,6.0,0.0,0.0,0.0]
[1780113751270,53.95,73478.24,6.0,0.0,0.0,0.0]
[1780113757312,53.95,73478.77,6.0,0.0,0.0,0.0]
[1780113763356,53.95,73481.34,6.0,0.0,0.0,0.0]
[1780113767384,53.95,73474.39,6.0,0.0,0.0,0.0]
[1780113772419,53.95,73470.85,6.0,0.0,0.0,0.0]
[1780113775443,53.95,73464.51,6.0,0.0,0.0,0.0]
[1780113776450,53.95,73456.03,6.0,0.0,0.0,0.0]
[1780113781489,53.95,73453.42,6.0,0.0,0.0,0.0]
[1780113782496,53.95,73445.05,6.0,0.0,0.0,0.0]
[1780113787531,53.95,73445.08,6.0,0.0,0.0,0.0]
[1780113792566,53.95,73446.46,6.0,0.0,0.0,0.0]
[1780113796594,53.95,73451.11,6.0,0.0,0.0,0.0]
[1780113798608,53.95,73446.21,6.0,0.0,0.0,0.0]
[1780113803646,53.95,73444.44,6.0,0.0,0.0,0.0]
[1780113808681,53.95,73441.34,6.0,0.0,0.0,0.0]
[1780113811702,53.95,73439.15,6.0,0.0,0.0,0.0]
[1780113817744,53.95,73439.53,6.0,0.0,0.0,0.0]
[1780113822779,53.95,73437.03,6.0,0.0,0.0,0.0]
[1780113827814,53.95,73435.53,6.0,0.0,0.0,0.0]
[1780113832849,53.95,73434.15,6.0,0.0,0.0,0.0]
[1780113841912,53.95,73435.04,6.0,0.0,0.0,0.0]
[1780113846946,53.95,73434.74,6.0,0.0,0.0,0.0]
[1780113851983,53.95,73434.24,6.0,0.0,0.0,0.0]
[1780113857023,53.95,73430.11,6.0,0.0,0.0,0.0]
[1780113861051,53.95,73423.69,6.0,0.0,0.0,0.0]
[1780113866086,53.95,73419.29,6.0,0.0,0.0,0.0]
[1780113872128,53.95,73419.78,6.0,0.0,0.0,0.0]
[1780113877163,53.95,73420.74,6.0,0.0,0.0,0.0]
[1780113881500,53.95,73420.48,6.0,0.0,0.0,0.0]
[1780113882506,53.95,73420.43,6.0,0.0,0.0,0.0]
[1780113890254,53.95,73418.12,6.0,0.0,0.0,0.0]
[1780113895289,53.95,73414.58,6.0,0.0,0.0,0.0]
[1780113901331,53.95,73413.01,6.0,0.0,0.0,0.0]
[1780113906366,53.95,73412.77,6.0,0.0,0.0,0.0]
[1780113912410,53.95,73412.76,6.0,0.0,0.0,0.0]
[1780113918450,53.95,73412.44,6.0,0.0,0.0,0.0]
[1780113923815,53.95,73413.27,6.0,0.0,0.0,0.0]
[1780113925612,53.95,73412.68,6.0,0.0,0.0,0.0]
[1780113927514,53.95,73403.46,6.0,0.0,0.0,0.0]
[1780113931542,53.95,73403.03,6.0,0.0,0.0,0.0]
[1780113936576,53.95,73393.77,6.0,0.0,0.0,0.0]
[1780113941611,53.95,73393.68,6.0,0.0,0.0,0.0]
[1780113946646,53.95,73391.6,6.0,0.0,0.0,0.0]
[1780113951681,53.95,73395.08,6.0,0.0,0.0,0.0]
[1780113956722,53.95,73396.42,6.0,0.0,0.0,0.0]
[1780113961756,53.95,73392.52,6.0,0.0,0.0,0.0]
[1780113966791,53.95,73389.43,6.0,0.0,0.0,0.0]
[1780113973840,53.95,73389.3,6.0,0.0,0.0,0.0]
[1780113978875,53.95,73388.7,6.0,0.0,0.0,0.0]
[1780113983909,53.95,73388.6,6.0,0.0,0.0,0.0]
[1780113985931,53.95,73376.1,6.0,0.0,0.0,0.0]
[1780113986935,53.95,73363.95,6.0,0.0,0.0,0.0]
[1780113991970,53.95,73367.82,6.0,0.0,0.0,0.0]
[1780113997005,53.95,73372.06,6.0,0.0,0.0,0.0]
[1780114002040,53.95,73373.69,6.0,0.0,0.0,0.0]
[1780114007075,53.95,73377.72,6.0,0.0,0.0,0.0]
[1780114012111,53.95,73375.34,6.0,0.0,0.0,0.0]
[1780114017144,53.95,73375.56,6.0,0.0,0.0,0.0]
[1780114022180,53.95,73370.43,6.0,0.0,0.0,0.0]
[1780114024194,53.95,73365.58,6.0,0.0,0.0,0.0]
[1780114029229,53.95,73363.0,6.0,0.0,0.0,0.0]
[1780114034264,53.95,73360.58,6.0,0.0,0.0,0.0]
[1780114036278,53.95,73356.06,6.0,0.0,0.0,0.0]
[1780114041314,53.95,73355.27,6.0,0.0,0.0,0.0]
[1780114046349,53.95,73354.89,6.0,0.0,0.0,0.0]
[1780114051384,53.95,73350.96,6.0,0.0,0.0,0.0]
[1780114056418,53.95,73351.32,6.0,0.0,0.0,0.0]
[1780114061454,53.95,73350.03,6.0,0.0,0.0,0.0]
[1780114066489,53.95,73351.51,6.0,0.0,0.0,0.0]
[1780114071524,53.95,73355.05,6.0,0.0,0.0,0.0]
[1780114076559,53.95,73357.05,6.0,0.0,0.0,0.0]
[1780114081594,53.95,73357.0,6.0,0.0,0.0,0.0]
[1780114086629,53.95,73355.55,6.0,0.0,0.0,0.0]
[1780114091664,53.95,73355.69,6.0,0.0,0.0,0.0]
[1780114094685,53.95,73351.16,6.0,0.0,0.0,0.0]
[1780114095712,53.95,73344.89,6.0,0.0,0.0,0.0]
[1780114099728,53.95,73351.03,6.0,0.0,0.0,0.0]
[1780114104763,53.95,73347.02,6.0,0.0,0.0,0.0]
[1780114109798,53.95,73343.9,6.0,0.0,0.0,0.0]
[1780114111812,53.95,73336.07,6.0,0.0,0.0,0.0]
[1780114113826,53.95,73331.28,6.0,0.0,0.0,0.0]
[1780114118861,53.95,73329.54,6.0,0.0,0.0,0.0]
[1780114123896,53.95,73327.18,6.0,0.0,0.0,0.0]
[1780114129938,53.95,73324.03,6.0,0.0,0.0,0.0]
[1780114132959,53.95,73318.02,6.0,0.0,0.0,0.0]
[1780114137994,53.95,73318.26,6.0,0.0,0.0,0.0]
[1780114140017,53.95,73310.35,6.0,0.0,0.0,0.0]
[1780114145049,53.95,73310.12,6.0,0.0,0.0,0.0]
[1780114150084,53.95,73309.59,6.0,0.0,0.0,0.0]
[1780114156125,53.95,73298.2,6.0,0.0,0.0,0.0]
[1780114158141,53.95,73292.73,6.0,0.0,0.0,0.0]
[1780114163176,53.95,73294.07,6.0,0.0,0.0,0.0]
[1780114165189,53.95,73300.03,6.0,0.0,0.0,0.0]
[1780114169218,53.95,73294.93,6.0,0.0,0.0,0.0]
[1780114171232,53.95,73295.69,6.0,0.0,0.0,0.0]
[1780114176273,53.95,73293.04,6.0,0.0,0.0,0.0]
[1780114178288,53.95,73287.31,6.0,0.0,0.0,0.0]
[1780114183324,53.95,73283.56,6.0,0.0,0.0,0.0]
[1780114188360,53.95,73281.91,6.0,0.0,0.0,0.0]
[1780114190375,53.95,73271.53,6.0,0.0,0.0,0.0]
[1780114193396,53.95,73271.96,6.0,0.0,0.0,0.0]
[1780114195410,53.95,73269.09,6.0,0.0,0.0,0.0]
[1780114200445,53.95,73265.43,6.0,0.0,0.0,0.0]
[1780114201944,53.95,73265.43,6.0,0.0,0.0,0.0]
[1780114205483,53.95,73275.26,6.0,0.0,0.0,0.0]
[1780114206489,53.95,73281.17,6.0,0.0,0.0,0.0]
[1780114210518,53.95,73285.99,6.0,0.0,0.0,0.0]
[1780114213541,53.95,73291.59,6.0,0.0,0.0,0.0]
[1780114218576,53.95,73290.9,6.0,0.0,0.0,0.0]
[1780114223611,53.95,73291.99,6.0,0.0,0.0,0.0]
[1780114226632,53.95,73304.66,6.0,0.0,0.0,0.0]
[1780114231667,53.95,73308.37,6.0,0.0,0.0,0.0]
[1780114236702,53.95,73313.43,6.0,0.0,0.0,0.0]
[1780114242744,53.95,73313.41,6.0,0.0,0.0,0.0]
[1780114247779,53.95,73315.65,6.0,0.0,0.0,0.0]
[1780114252816,53.95,73318.9,6.0,0.0,0.0,0.0]
[1780114256844,53.95,73325.47,6.0,0.0,0.0,0.0]
[1780114261879,53.95,73328.17,6.0,0.0,0.0,0.0]
[1780114266915,53.95,73328.27,6.0,0.0,0.0,0.0]
[1780114269936,53.95,73336.97,6.0,0.0,0.0,0.0]
[1780114271950,53.95,73342.43,6.0,0.0,0.0,0.0]
[1780114274970,53.95,73349.37,6.0,0.0,0.0,0.0]
[1780114280022,53.95,73347.88,6.0,0.0,0.0,0.0]
[1780114285044,53.95,73341.14,6.0,0.0,0.0,0.0]
[1780114291086,53.95,73339.72,6.0,0.0,0.0,0.0]
[1780114298134,53.95,73339.43,6.0,0.0,0.0,0.0]
[1780114303170,53.95,73340.9,6.0,0.0,0.0,0.0]
[1780114309212,53.95,73340.83,6.0,0.0,0.0,0.0]
[1780114315255,53.95,73340.3,6.0,0.0,0.0,0.0]
[1780114320289,53.95,73340.46,6.0,0.0,0.0,0.0]
[1780114325324,53.95,73340.31,6.0,0.0,0.0,0.0]
[1780114331366,53.95,73340.28,6.0,0.0,0.0,0.0]
[1780114336401,53.95,73340.39,6.0,0.0,0.0,0.0]
[1780114341436,53.95,73338.85,6.0,0.0,0.0,0.0]
[1780114346471,53.95,73340.14,6.0,0.0,0.0,0.0]
[1780114351506,53.95,73341.45,6.0,0.0,0.0,0.0]
[1780114356541,53.95,73341.53,6.0,0.0,0.0,0.0]
[1780114361576,53.95,73340.74,6.0,0.0,0.0,0.0]
[1780114366611,53.95,73341.9,6.0,0.0,0.0,0.0]
[1780114371646,53.95,73340.37,6.0,0.0,0.0,0.0]
[1780114376693,53.95,73340.9,6.0,0.0,0.0,0.0]
[1780114381728,53.95,73336.73,6.0,0.0,0.0,0.0]
[1780114383745,53.95,73343.11,6.0,0.0,0.0,0.0]
[1780114384752,53.95,73357.66,6.0,0.0,0.0,0.0]
[1780114385759,53.95,73365.12,6.0,0.0,0.0,0.0]
[1780114390794,53.95,73369.47,6.0,0.0,0.0,0.0]
[1780114392808,53.95,73375.89,6.0,0.0,0.0,0.0]
[1780114397843,53.95,73373.24,6.0,0.0,0.0,0.0]
[1780114402892,53.95,73381.61,6.0,0.0,0.0,0.0]
[1780114405913,53.95,73387.8,6.0,0.0,0.0,0.0]
[1780114410948,53.95,73392.42,6.0,0.0,0.0,0.0]
[1780114411955,53.95,73392.46,6.0,0.0,0.0,0.0]
[1780114416990,53.95,73395.72,6.0,0.0,0.0,0.0]
[1780114422028,53.95,73399.7,6.0,0.0,0.0,0.0]
[1780114427063,53.95,73399.97,6.0,0.0,0.0,0.0]
[1780114432098,53.95,73398.79,6.0,0.0,0.0,0.0]
[1780114434112,53.95,73394.1,6.0,0.0,0.0,0.0]
[1780114439147,53.95,73392.69,6.0,0.0,0.0,0.0]
[1780114444182,53.95,73389.46,6.0,0.0,0.0,0.0]
[1780114449217,53.95,73389.3,6.0,0.0,0.0,0.0]
[1780114454252,53.95,73391.91,6.0,0.0,0.0,0.0]
[1780114459287,53.95,73396.46,6.0,0.0,0.0,0.0]
[1780114464322,53.95,73396.9,6.0,0.0,0.0,0.0]
[1780114469357,53.95,73397.72,6.0,0.0,0.0,0.0]
[1780114471371,53.95,73397.4,6.0,0.0,0.0,0.0]
[1780114476406,53.95,73398.8,6.0,0.0,0.0,0.0]
[1780114482448,53.95,73398.37,6.0,0.0,0.0,0.0]
[1780114487483,53.95,73399.27,6.0,0.0,0.0,0.0]
[1780114492518,53.95,73401.06,6.0,0.0,0.0,0.0]
[1780114497553,53.95,73401.08,6.0,0.0,0.0,0.0]
[1780114502588,53.95,73397.25,6.0,0.0,0.0,0.0]
[1780114508629,53.95,73396.82,6.0,0.0,0.0,0.0]
[1780114513666,53.95,73394.78,6.0,0.0,0.0,0.0]
[1780114518700,53.95,73393.91,6.0,0.0,0.0,0.0]
[1780114523735,53.95,73393.55,6.0,0.0,0.0,0.0]
[1780114528772,53.95,73393.59,6.0,0.0,0.0,0.0]
[1780114531793,53.95,73388.53,6.0,0.0,0.0,0.0]
[1780114536828,53.95,73388.48,6.0,0.0,0.0,0.0]
[1780114540858,53.95,73380.32,6.0,0.0,0.0,0.0]
[1780114550927,53.95,73379.71,6.0,0.0,0.0,0.0]
[1780114555962,53.95,73379.19,6.0,0.0,0.0,0.0]
[1780114561000,53.95,73379.05,6.0,0.0,0.0,0.0]
[1780114563014,53.95,73373.58,6.0,0.0,0.0,0.0]
[1780114568049,53.95,73372.73,6.0,0.0,0.0,0.0]
[1780114570063,53.95,73367.76,6.0,0.0,0.0,0.0]
[1780114571070,53.95,73359.49,6.0,0.0,0.0,0.0]
[1780114576105,53.95,73357.44,6.0,0.0,0.0,0.0]
[1780114581140,53.95,73357.33,6.0,0.0,0.0,0.0]
[1780114586174,53.95,73356.35,6.0,0.0,0.0,0.0]
[1780114591210,53.95,73355.93,6.0,0.0,0.0,0.0]
[1780114593224,53.95,73346.25,6.0,0.0,0.0,0.0]
[1780114598259,53.95,73342.79,6.0,0.0,0.0,0.0]
[1780114603294,53.95,73344.43,6.0,0.0,0.0,0.0]
[1780114608333,53.95,73343.23,6.0,0.0,0.0,0.0]
[1780114612361,53.95,73338.12,6.0,0.0,0.0,0.0]
[1780114617396,53.95,73336.37,6.0,0.0,0.0,0.0]
[1780114622431,53.95,73330.69,6.0,0.0,0.0,0.0]
[1780114627466,53.95,73327.82,6.0,0.0,0.0,0.0]
[1780114632501,53.95,73331.06,6.0,0.0,0.0,0.0]
[1780114633508,53.95,73335.56,6.0,0.0,0.0,0.0]
[1780114639552,53.95,73336.87,6.0,0.0,0.0,0.0]
[1780114644587,53.95,73337.59,6.0,0.0,0.0,0.0]
[1780114649622,53.95,73340.32,6.0,0.0,0.0,0.0]
[1780114651638,53.95,73340.24,6.0,0.0,0.0,0.0]
[1780114656671,53.95,73341.37,6.0,0.0,0.0,0.0]
[1780114661708,53.95,73336.61,6.0,0.0,0.0,0.0]
[1780114666743,53.95,73333.84,6.0,0.0,0.0,0.0]
[1780114667750,53.95,73326.43,6.0,0.0,0.0,0.0]
[1780114672785,53.95,73322.62,6.0,0.0,0.0,0.0]
[1780114677820,53.95,73320.68,6.0,0.0,0.0,0.0]
[1780114682855,53.95,73320.32,6.0,0.0,0.0,0.0]
[1780114687890,53.95,73324.82,6.0,0.0,0.0,0.0]
[1780114690911,53.95,73329.56,6.0,0.0,0.0,0.0]
[1780114695946,53.95,73335.72,6.0,0.0,0.0,0.0]
[1780114698967,53.95,73341.18,6.0,0.0,0.0,0.0]
[1780114705010,53.95,73340.41,6.0,0.0,0.0,0.0]
[1780114710047,53.95,73344.25,6.0,0.0,0.0,0.0]
[1780114711055,53.95,73344.41,6.0,0.0,0.0,0.0]
[1780114715083,53.95,73339.12,6.0,0.0,0.0,0.0]
[1780114719111,53.95,73330.8,6.0,0.0,0.0,0.0]
[1780114724146,53.95,73328.64,6.0,0.0,0.0,0.0]
[1780114728174,53.95,73334.94,6.0,0.0,0.0,0.0]
[1780114733209,53.95,73330.16,6.0,0.0,0.0,0.0]
[1780114738244,53.95,73330.02,6.0,0.0,0.0,0.0]
[1780114743281,53.95,73328.02,6.0,0.0,0.0,0.0]
[1780114748316,53.95,73325.41,6.0,0.0,0.0,0.0]
[1780114753352,53.95,73323.96,6.0,0.0,0.0,0.0]
[1780114755366,53.95,73318.4,6.0,0.0,0.0,0.0]
[1780114757380,53.95,73312.26,6.0,0.0,0.0,0.0]
[1780114762415,53.95,73311.11,6.0,0.0,0.0,0.0]
[1780114767450,53.95,73316.77,6.0,0.0,0.0,0.0]
[1780114771478,53.95,73320.19,6.0,0.0,0.0,0.0]
[1780114775506,53.95,73325.11,6.0,0.0,0.0,0.0]
[1780114780542,53.95,73327.29,6.0,0.0,0.0,0.0]
[1780114785577,53.95,73325.23,6.0,0.0,0.0,0.0]
[1780114790612,53.95,73326.65,6.0,0.0,0.0,0.0]
[1780114795647,53.95,73326.85,6.0,0.0,0.0,0.0]
[1780114801689,53.95,73326.19,6.0,0.0,0.0,0.0]
[1780114806724,53.95,73326.26,6.0,0.0,0.0,0.0]
[1780114811759,53.95,73324.19,6.0,0.0,0.0,0.0]
[1780114816794,53.95,73326.61,6.0,0.0,0.0,0.0]
[1780114821829,53.95,73326.73,6.0,0.0,0.0,0.0]
[1780114826864,53.95,73328.98,6.0,0.0,0.0,0.0]
[1780114831899,53.95,73327.85,6.0,0.0,0.0,0.0]
[1780114836934,53.95,73327.96,6.0,0.0,0.0,0.0]
[1780114841970,53.95,73327.98,6.0,0.0,0.0,0.0]
[1780114847005,53.95,73328.18,6.0,0.0,0.0,0.0]
[1780114853048,53.95,73329.95,6.0,0.0,0.0,0.0]
[1780114856069,53.95,73336.76,6.0,0.0,0.0,0.0]
[1780114861104,53.95,73333.26,6.0,0.0,0.0,0.0]
[1780114862111,53.95,73328.9,6.0,0.0,0.0,0.0]
[1780114865132,53.95,73323.47,6.0,0.0,0.0,0.0]
[1780114871175,53.95,73323.8,6.0,0.0,0.0,0.0]
[1780114876210,53.95,73323.19,6.0,0.0,0.0,0.0]
[1780114881245,53.95,73324.93,6.0,0.0,0.0,0.0]
[1780114886280,53.95,73321.1,6.0,0.0,0.0,0.0]
[1780114891315,53.95,73323.46,6.0,0.0,0.0,0.0]
[1780114893329,53.95,73318.9,6.0,0.0,0.0,0.0]
[1780114903400,53.95,73315.35,6.0,0.0,0.0,0.0]
[1780114909442,53.95,73314.24,6.0,0.0,0.0,0.0]
[1780114915484,53.95,73314.21,6.0,0.0,0.0,0.0]
[1780114920519,53.95,73317.92,6.0,0.0,0.0,0.0]
[1780114925556,53.95,73316.7,6.0,0.0,0.0,0.0]
[1780114930589,53.95,73315.78,6.0,0.0,0.0,0.0]
[1780114933610,53.95,73307.49,6.0,0.0,0.0,0.0]
[1780114938645,53.95,73307.87,6.0,0.0,0.0,0.0]
[1780114941669,53.95,73303.21,6.0,0.0,0.0,0.0]
[1780114946704,53.95,73308.9,6.0,0.0,0.0,0.0]
[1780114951739,53.95,73309.38,6.0,0.0,0.0,0.0]
[1780114956774,53.95,73309.56,6.0,0.0,0.0,0.0]
[1780114961810,53.95,73310.99,6.0,0.0,0.0,0.0]
[1780114966845,53.95,73311.34,6.0,0.0,0.0,0.0]
[1780114971880,53.95,73311.84,6.0,0.0,0.0,0.0]
[1780114975908,53.95,73317.15,6.0,0.0,0.0,0.0]
[1780114980943,53.95,73316.73,6.0,0.0,0.0,0.0]
[1780114985978,53.95,73313.25,6.0,0.0,0.0,0.0]
[1780114993027,53.95,73315.81,6.0,0.0,0.0,0.0]
[1780114998062,53.95,73315.49,6.0,0.0,0.0,0.0]
[1780115003097,53.95,73319.48,6.0,0.0,0.0,0.0]
[1780115008132,53.95,73317.45,6.0,0.0,0.0,0.0]
[1780115011153,53.95,73318.05,6.0,0.0,0.0,0.0]
[1780115020216,53.95,73317.49,6.0,0.0,0.0,0.0]
[1780115025251,53.95,73316.97,6.0,0.0,0.0,0.0]
[1780115030287,53.95,73316.19,6.0,0.0,0.0,0.0]
[1780115035322,53.95,73320.27,6.0,0.0,0.0,0.0]
[1780115040357,53.95,73318.69,6.0,0.0,0.0,0.0]
[1780115045392,53.95,73321.74,6.0,0.0,0.0,0.0]
[1780115047406,53.95,73329.4,6.0,0.0,0.0,0.0]
[1780115052441,53.95,73328.49,6.0,0.0,0.0,0.0]
[1780115056469,53.95,73322.22,6.0,0.0,0.0,0.0]
[1780115061503,53.95,73323.47,6.0,0.0,0.0,0.0]
[1780115068554,53.95,73323.66,6.0,0.0,0.0,0.0]
[1780115071575,53.95,73326.88,6.0,0.0,0.0,0.0]
[1780115076611,53.95,73327.04,6.0,0.0,0.0,0.0]
[1780115081646,53.95,73325.86,6.0,0.0,0.0,0.0]
[1780115086681,53.95,73322.86,6.0,0.0,0.0,0.0]
[1780115091717,53.95,73322.67,6.0,0.0,0.0,0.0]
[1780115096751,53.95,73323.98,6.0,0.0,0.0,0.0]
[1780115101787,53.95,73322.92,6.0,0.0,0.0,0.0]
[1780115106822,53.95,73321.04,6.0,0.0,0.0,0.0]
[1780115112864,53.95,73321.7,6.0,0.0,0.0,0.0]
[1780115117899,53.95,73321.53,6.0,0.0,0.0,0.0]
[1780115122934,53.95,73321.17,6.0,0.0,0.0,0.0]
[1780115133006,53.95,73321.22,6.0,0.0,0.0,0.0]
[1780115138041,53.95,73321.49,6.0,0.0,0.0,0.0]
[1780115143075,53.95,73325.33,6.0,0.0,0.0,0.0]
[1780115148111,53.95,73326.75,6.0,0.0,0.0,0.0]
[1780115153146,53.95,73324.82,6.0,0.0,0.0,0.0]
[1780115158181,53.95,73324.65,6.0,0.0,0.0,0.0]
[1780115164224,53.95,73324.55,6.0,0.0,0.0,0.0]
[1780115172279,53.95,73324.5,6.0,0.0,0.0,0.0]
[1780115177315,53.95,73327.45,6.0,0.0,0.0,0.0]
[1780115178321,53.95,73327.73,6.0,0.0,0.0,0.0]
[1780115182351,53.95,73322.98,6.0,0.0,0.0,0.0]
[1780115188393,53.95,73322.24,6.0,0.0,0.0,0.0]
[1780115191414,53.95,73321.9,6.0,0.0,0.0,0.0]
[1780115202491,53.95,73321.88,6.0,0.0,0.0,0.0]
[1780115207526,53.95,73321.89,6.0,0.0,0.0,0.0]
[1780115212561,53.95,73321.32,6.0,0.0,0.0,0.0]
[1780115216605,53.95,73302.77,6.0,0.0,0.0,0.0]
[1780115217611,53.95,73283.06,6.0,0.0,0.0,0.0]
[1780115218625,53.95,73274.23,6.0,0.0,0.0,0.0]
[1780115219629,53.95,73261.07,6.0,0.0,0.0,0.0]
[1780115220636,53.95,73256.41,6.0,0.0,0.0,0.0]
[1780115222650,53.95,73250.62,6.0,0.0,0.0,0.0]
[1780115224664,53.95,73246.15,6.0,0.0,0.0,0.0]
[1780115227685,53.95,73224.82,6.0,0.0,0.0,0.0]
[1780115232720,53.95,73223.93,6.0,0.0,0.0,0.0]
[1780115235741,53.95,73229.18,6.0,0.0,0.0,0.0]
[1780115236748,53.95,73234.72,6.0,0.0,0.0,0.0]
[1780115239769,53.95,73239.5,6.0,0.0,0.0,0.0]
[1780115240776,53.95,73247.12,6.0,0.0,0.0,0.0]
[1780115242790,53.95,73251.37,6.0,0.0,0.0,0.0]
[1780115243797,53.95,73255.61,6.0,0.0,0.0,0.0]
[1780115245817,53.95,73261.0,6.0,0.0,0.0,0.0]
[1780115248838,53.95,73265.93,6.0,0.0,0.0,0.0]
[1780115249845,53.95,73274.0,6.0,0.0,0.0,0.0]
[1780115251859,53.95,73270.38,6.0,0.0,0.0,0.0]
[1780115253873,53.95,73265.53,6.0,0.0,0.0,0.0]
[1780115258909,53.95,73268.68,6.0,0.0,0.0,0.0]
[1780115259915,53.95,73274.0,6.0,0.0,0.0,0.0]
[1780115264950,53.95,73273.81,6.0,0.0,0.0,0.0]
[1780115270992,53.95,73273.93,6.0,0.0,0.0,0.0]
[1780115276030,53.95,73273.84,6.0,0.0,0.0,0.0]
[1780115281066,53.95,73268.39,6.0,0.0,0.0,0.0]
[1780115286101,53.95,73270.66,6.0,0.0,0.0,0.0]
[1780115291136,53.95,73272.68,6.0,0.0,0.0,0.0]
[1780115296171,53.95,73272.14,6.0,0.0,0.0,0.0]
[1780115301208,53.95,73273.76,6.0,0.0,0.0,0.0]
[1780115306244,53.95,73274.8,6.0,0.0,0.0,0.0]
[1780115310272,53.95,73280.0,6.0,0.0,0.0,0.0]
[1780115311279,53.95,73279.89,6.0,0.0,0.0,0.0]
[1780115316314,53.95,73280.67,6.0,0.0,0.0,0.0]
[1780115321349,53.95,73280.54,6.0,0.0,0.0,0.0]
[1780115323363,53.95,73276.05,6.0,0.0,0.0,0.0]
[1780115328398,53.95,73275.4,6.0,0.0,0.0,0.0]
[1780115333433,53.95,73274.99,6.0,0.0,0.0,0.0]
[1780115339476,53.95,73276.57,6.0,0.0,0.0,0.0]
[1780115344511,53.95,73276.48,6.0,0.0,0.0,0.0]
[1780115349546,53.95,73279.72,6.0,0.0,0.0,0.0]
[1780115352575,53.95,73272.81,6.0,0.0,0.0,0.0]
[1780115357611,53.95,73266.29,6.0,0.0,0.0,0.0]
[1780115359625,53.95,73261.98,6.0,0.0,0.0,0.0]
[1780115364659,53.95,73261.53,6.0,0.0,0.0,0.0]
[1780115369695,53.95,73263.39,6.0,0.0,0.0,0.0]
[1780115371709,53.95,73263.26,6.0,0.0,0.0,0.0]
[1780115377752,53.95,73263.69,6.0,0.0,0.0,0.0]
[1780115382791,53.95,73265.28,6.0,0.0,0.0,0.0]
[1780115387826,53.95,73267.08,6.0,0.0,0.0,0.0]
[1780115392861,53.95,73267.3,6.0,0.0,0.0,0.0]
[1780115397897,53.95,73262.5,6.0,0.0,0.0,0.0]
[1780115400921,53.95,73255.41,6.0,0.0,0.0,0.0]
[1780115401928,53.95,73248.0,6.0,0.0,0.0,0.0]
[1780115402935,53.95,73241.1,6.0,0.0,0.0,0.0]
[1780115407970,53.95,73241.11,6.0,0.0,0.0,0.0]
[1780115413005,53.95,73241.88,6.0,0.0,0.0,0.0]
[1780115418040,53.95,73245.67,6.0,0.0,0.0,0.0]
[1780115423076,53.95,73247.25,6.0,0.0,0.0,0.0]
[1780115428111,53.95,73247.19,6.0,0.0,0.0,0.0]
[1780115432139,53.95,73247.72,6.0,0.0,0.0,0.0]
[1780115437174,53.95,73252.02,6.0,0.0,0.0,0.0]
[1780115442210,53.95,73257.64,6.0,0.0,0.0,0.0]
[1780115443217,53.95,73252.8,6.0,0.0,0.0,0.0]
[1780115447278,53.95,73259.91,6.0,0.0,0.0,0.0]
[1780115452289,53.95,73259.63,6.0,0.0,0.0,0.0]
[1780115457324,53.95,73260.43,6.0,0.0,0.0,0.0]
[1780115462359,53.95,73257.92,6.0,0.0,0.0,0.0]
[1780115467394,53.95,73258.55,6.0,0.0,0.0,0.0]
[1780115472429,53.95,73253.21,6.0,0.0,0.0,0.0]
[1780115474443,53.95,73248.56,6.0,0.0,0.0,0.0]
[1780115479477,53.95,73246.16,6.0,0.0,0.0,0.0]
[1780115484518,53.95,73245.83,6.0,0.0,0.0,0.0]
[1780115491567,53.95,73246.08,6.0,0.0,0.0,0.0]
[1780115492574,53.95,73239.53,6.0,0.0,0.0,0.0]
[1780115496602,53.95,73234.41,6.0,0.0,0.0,0.0]
[1780115501637,53.95,73234.78,6.0,0.0,0.0,0.0]
[1780115506674,53.95,73239.96,6.0,0.0,0.0,0.0]
[1780115509695,53.95,73235.11,6.0,0.0,0.0,0.0]
[1780115511709,53.95,73228.27,6.0,0.0,0.0,0.0]
[1780115514730,53.95,73218.84,6.0,0.0,0.0,0.0]
[1780115519765,53.95,73217.76,6.0,0.0,0.0,0.0]
[1780115523795,53.95,73207.04,6.0,0.0,0.0,0.0]
[1780115528830,53.95,73208.23,6.0,0.0,0.0,0.0]
[1780115530844,53.95,73213.0,6.0,0.0,0.0,0.0]
[1780115533865,53.95,73218.6,6.0,0.0,0.0,0.0]
[1780115538900,53.95,73221.94,6.0,0.0,0.0,0.0]
[1780115543935,53.95,73224.21,6.0,0.0,0.0,0.0]
[1780115548970,53.95,73222.41,6.0,0.0,0.0,0.0]
[1780115551991,53.95,73222.29,6.0,0.0,0.0,0.0]
[1780115557026,53.95,73224.26,6.0,0.0,0.0,0.0]
[1780115562067,53.95,73224.37,6.0,0.0,0.0,0.0]
[1780115567111,53.95,73228.35,6.0,0.0,0.0,0.0]
[1780115572146,53.95,73232.13,6.0,0.0,0.0,0.0]
[1780115574160,53.95,73239.12,6.0,0.0,0.0,0.0]
[1780115575166,53.95,73243.33,6.0,0.0,0.0,0.0]
[1780115580203,53.95,73237.23,6.0,0.0,0.0,0.0]
[1780115585237,53.95,73231.24,6.0,0.0,0.0,0.0]
[1780115586243,53.95,73224.52,6.0,0.0,0.0,0.0]
[1780115588258,53.95,73219.73,6.0,0.0,0.0,0.0]
[1780115592286,53.95,73215.55,6.0,0.0,0.0,0.0]
[1780115596314,53.95,73209.63,6.0,0.0,0.0,0.0]
[1780115601349,53.95,73206.29,6.0,0.0,0.0,0.0]
[1780115606385,53.95,73206.4,6.0,0.0,0.0,0.0]
[1780115611420,53.95,73207.35,6.0,0.0,0.0,0.0]
[1780115616455,53.95,73207.56,6.0,0.0,0.0,0.0]
[1780115621490,53.95,73211.36,6.0,0.0,0.0,0.0]
[1780115624511,53.95,73220.31,6.0,0.0,0.0,0.0]
[1780115629547,53.95,73217.75,6.0,0.0,0.0,0.0]
[1780115631560,53.95,73211.3,6.0,0.0,0.0,0.0]
[1780115636599,53.95,73211.71,6.0,0.0,0.0,0.0]
[1780115637607,53.95,73205.08,6.0,0.0,0.0,0.0]
[1780115642643,53.95,73201.69,6.0,0.0,0.0,0.0]
[1780115644658,53.95,73191.17,6.0,0.0,0.0,0.0]
[1780115649693,53.95,73192.88,6.0,0.0,0.0,0.0]
[1780115654728,53.95,73188.94,6.0,0.0,0.0,0.0]
[1780115659762,53.95,73187.2,6.0,0.0,0.0,0.0]
[1780115663790,53.95,73182.67,6.0,0.0,0.0,0.0]
[1780115668826,53.95,73182.78,6.0,0.0,0.0,0.0]
[1780115671847,53.95,73182.89,6.0,0.0,0.0,0.0]
[1780115676882,53.95,73180.18,6.0,0.0,0.0,0.0]
[1780115682462,53.95,73177.99,6.0,0.0,0.0,0.0]
[1780115682540,53.95,73158.3,6.0,0.0,0.0,0.0]
[1780115682944,53.95,73135.0,6.0,0.0,0.0,0.0]
[1780115683951,53.95,73140.59,6.0,0.0,0.0,0.0]
[1780115685965,53.95,73149.8,6.0,0.0,0.0,0.0]
[1780115686972,53.95,73157.53,6.0,0.0,0.0,0.0]
[1780115692038,53.95,73153.19,6.0,0.0,0.0,0.0]
[1780115697069,53.95,73158.0,6.0,0.0,0.0,0.0]
[1780115698077,53.95,73152.4,6.0,0.0,0.0,0.0]
[1780115699083,53.95,73148.26,6.0,0.0,0.0,0.0]
[1780115702106,53.95,73155.8,6.0,0.0,0.0,0.0]
[1780115705127,53.95,73165.47,6.0,0.0,0.0,0.0]
[1780115706133,53.95,73172.35,6.0,0.0,0.0,0.0]
[1780115707141,53.95,73166.58,6.0,0.0,0.0,0.0]
[1780115712176,53.95,73170.15,6.0,0.0,0.0,0.0]
[1780115716214,53.95,73174.64,6.0,0.0,0.0,0.0]
[1780115718228,53.95,73178.83,6.0,0.0,0.0,0.0]
[1780115720242,53.95,73182.99,6.0,0.0,0.0,0.0]
[1780115725277,53.95,73174.2,6.0,0.0,0.0,0.0]
[1780115727295,53.95,73165.26,6.0,0.0,0.0,0.0]
[1780115731323,53.95,73164.38,6.0,0.0,0.0,0.0]
[1780115734344,53.95,73156.92,6.0,0.0,0.0,0.0]
[1780115735351,53.95,73142.89,6.0,0.0,0.0,0.0]
[1780115736358,53.95,73135.64,6.0,0.0,0.0,0.0]
[1780115741393,53.95,73136.92,6.0,0.0,0.0,0.0]
[1780115743425,53.95,73143.29,6.0,0.0,0.0,0.0]
[1780115748459,53.95,73145.42,6.0,0.0,0.0,0.0]
[1780115753495,53.95,73150.43,6.0,0.0,0.0,0.0]
[1780115754502,53.95,73156.03,6.0,0.0,0.0,0.0]
[1780115756516,53.95,73161.69,6.0,0.0,0.0,0.0]
[1780115761552,53.95,73156.72,6.0,0.0,0.0,0.0]
[1780115763566,53.95,73151.89,6.0,0.0,0.0,0.0]
[1780115765581,53.95,73143.63,6.0,0.0,0.0,0.0]
[1780115770619,53.95,73142.51,6.0,0.0,0.0,0.0]
[1780115774647,53.95,73138.03,6.0,0.0,0.0,0.0]
[1780115779681,53.95,73137.91,6.0,0.0,0.0,0.0]
[1780115781697,53.95,73132.49,6.0,0.0,0.0,0.0]
[1780115784718,53.95,73143.8,6.0,0.0,0.0,0.0]
[1780115787739,53.95,73148.17,6.0,0.0,0.0,0.0]
[1780115790768,53.95,73154.53,6.0,0.0,0.0,0.0]
[1780115791773,53.95,73159.25,6.0,0.0,0.0,0.0]
[1780115795803,53.95,73165.35,6.0,0.0,0.0,0.0]
[1780115800838,53.95,73165.53,6.0,0.0,0.0,0.0]
[1780115802852,53.95,73160.18,6.0,0.0,0.0,0.0]
[1780115803859,53.95,73156.03,6.0,0.0,0.0,0.0]
[1780115804867,53.95,73148.94,6.0,0.0,0.0,0.0]
[1780115809901,53.95,73151.15,6.0,0.0,0.0,0.0]
[1780115814936,53.95,73149.03,6.0,0.0,0.0,0.0]
[1780115818964,53.95,73153.29,6.0,0.0,0.0,0.0]
[1780115823999,53.95,73152.09,6.0,0.0,0.0,0.0]
[1780115826037,53.95,73166.42,6.0,0.0,0.0,0.0]
[1780115828051,53.95,73170.85,6.0,0.0,0.0,0.0]
[1780115833086,53.95,73171.98,6.0,0.0,0.0,0.0]
[1780115836107,53.95,73167.05,6.0,0.0,0.0,0.0]
[1780115841142,53.95,73165.09,6.0,0.0,0.0,0.0]
[1780115844163,53.95,73158.15,6.0,0.0,0.0,0.0]
[1780115846177,53.95,73152.75,6.0,0.0,0.0,0.0]
[1780115851212,53.95,73151.94,6.0,0.0,0.0,0.0]
[1780115858261,53.95,73153.09,6.0,0.0,0.0,0.0]
[1780115860275,53.95,73147.25,6.0,0.0,0.0,0.0]
[1780115865310,53.95,73146.36,6.0,0.0,0.0,0.0]
[1780115870345,53.95,73147.62,6.0,0.0,0.0,0.0]
[1780115876391,53.95,73148.5,6.0,0.0,0.0,0.0]
[1780115881428,53.95,73151.62,6.0,0.0,0.0,0.0]
[1780115886463,53.95,73152.31,6.0,0.0,0.0,0.0]
[1780115891501,53.95,73152.23,6.0,0.0,0.0,0.0]
[1780115895529,53.95,73161.65,6.0,0.0,0.0,0.0]
[1780115896536,53.95,73167.48,6.0,0.0,0.0,0.0]
[1780115901573,53.95,73171.01,6.0,0.0,0.0,0.0]
[1780115905601,53.95,73175.47,6.0,0.0,0.0,0.0]
[1780115910635,53.95,73178.01,6.0,0.0,0.0,0.0]
[1780115911643,53.95,73179.49,6.0,0.0,0.0,0.0]
[1780115916679,53.95,73179.66,6.0,0.0,0.0,0.0]
[1780115921714,53.95,73182.25,6.0,0.0,0.0,0.0]
[1780115922721,53.95,73190.13,6.0,0.0,0.0,0.0]
[1780115924735,53.95,73196.13,6.0,0.0,0.0,0.0]
[1780115926749,53.95,73191.72,6.0,0.0,0.0,0.0]
[1780115928763,53.95,73195.9,6.0,0.0,0.0,0.0]
[1780115932791,53.95,73190.69,6.0,0.0,0.0,0.0]
[1780115937828,53.95,73193.88,6.0,0.0,0.0,0.0]
[1780115942864,53.95,73195.1,6.0,0.0,0.0,0.0]
[1780115947899,53.95,73196.71,6.0,0.0,0.0,0.0]
[1780115952934,53.95,73197.28,6.0,0.0,0.0,0.0]
[1780115955957,53.95,73205.5,6.0,0.0,0.0,0.0]
[1780115960992,53.95,73203.92,6.0,0.0,0.0,0.0]
[1780115966028,53.95,73205.08,6.0,0.0,0.0,0.0]
[1780115971064,53.95,73198.87,6.0,0.0,0.0,0.0]
[1780115976099,53.95,73198.71,6.0,0.0,0.0,0.0]
[1780115981134,53.95,73198.29,6.0,0.0,0.0,0.0]
[1780115986169,53.95,73197.22,6.0,0.0,0.0,0.0]
[1780115990197,53.95,73192.04,6.0,0.0,0.0,0.0]
[1780115995232,53.95,73189.79,6.0,0.0,0.0,0.0]
[1780115998253,53.95,73184.06,6.0,0.0,0.0,0.0]
[1780116003288,53.95,73182.04,6.0,0.0,0.0,0.0]
[1780116006310,53.95,73187.0,6.0,0.0,0.0,0.0]
[1780116011345,53.95,73185.99,6.0,0.0,0.0,0.0]
[1780116016380,53.95,73185.21,6.0,0.0,0.0,0.0]
[1780116019401,53.95,73179.18,6.0,0.0,0.0,0.0]
[1780116024436,53.95,73176.13,6.0,0.0,0.0,0.0]
[1780116029471,53.95,73176.0,6.0,0.0,0.0,0.0]
[1780116031485,53.95,73173.48,6.0,0.0,0.0,0.0]
[1780116036520,53.95,73172.3,6.0,0.0,0.0,0.0]
[1780116044576,53.95,73172.74,6.0,0.0,0.0,0.0]
[1780116049611,53.95,73173.51,6.0,0.0,0.0,0.0]
[1780116054646,53.95,73175.63,6.0,0.0,0.0,0.0]
[1780116059681,53.95,73172.21,6.0,0.0,0.0,0.0]
[1780116064722,53.95,73172.8,6.0,0.0,0.0,0.0]
[1780116065724,53.95,73183.42,6.0,0.0,0.0,0.0]
[1780116070759,53.95,73184.53,6.0,0.0,0.0,0.0]
[1780116075794,53.95,73187.22,6.0,0.0,0.0,0.0]
[1780116078815,53.95,73192.28,6.0,0.0,0.0,0.0]
[1780116083850,53.95,73191.97,6.0,0.0,0.0,0.0]
[1780116088885,53.95,73193.25,6.0,0.0,0.0,0.0]
[1780116091906,53.95,73196.9,6.0,0.0,0.0,0.0]
[1780116093920,53.95,73192.53,6.0,0.0,0.0,0.0]
[1780116099962,53.95,73190.05,6.0,0.0,0.0,0.0]
[1780116102983,53.95,73180.98,6.0,0.0,0.0,0.0]
[1780116107012,53.95,73187.59,6.0,0.0,0.0,0.0]
[1780116110037,53.95,73191.99,6.0,0.0,0.0,0.0]
[1780116115072,53.95,73193.53,6.0,0.0,0.0,0.0]
[1780116120107,53.95,73195.1,6.0,0.0,0.0,0.0]
[1780116122121,53.95,73189.88,6.0,0.0,0.0,0.0]
[1780116126149,53.95,73195.97,6.0,0.0,0.0,0.0]
[1780116129170,53.95,73190.06,6.0,0.0,0.0,0.0]
[1780116133198,53.95,73185.34,6.0,0.0,0.0,0.0]
[1780116139240,53.95,73182.91,6.0,0.0,0.0,0.0]
[1780116144275,53.95,73182.7,6.0,0.0,0.0,0.0]
[1780116149314,53.95,73182.64,6.0,0.0,0.0,0.0]
[1780116150321,53.95,73178.34,6.0,0.0,0.0,0.0]
[1780116151329,53.95,73177.4,6.0,0.0,0.0,0.0]
[1780116156364,53.95,73176.78,6.0,0.0,0.0,0.0]
[1780116161399,53.95,73175.09,6.0,0.0,0.0,0.0]
[1780116166435,53.95,73173.55,6.0,0.0,0.0,0.0]
[1780116171469,53.95,73173.32,6.0,0.0,0.0,0.0]
[1780116178517,53.95,73173.54,6.0,0.0,0.0,0.0]
[1780116183553,53.95,73174.89,6.0,0.0,0.0,0.0]
[1780116192616,53.95,73174.99,6.0,0.0,0.0,0.0]
[1780116197651,53.95,73175.33,6.0,0.0,0.0,0.0]
[1780116202686,53.95,73174.41,6.0,0.0,0.0,0.0]
[1780116207721,53.95,73174.46,6.0,0.0,0.0,0.0]
[1780116211748,53.95,73173.98,6.0,0.0,0.0,0.0]
[1780116216784,53.95,73170.84,6.0,0.0,0.0,0.0]
[1780116221819,53.95,73168.28,6.0,0.0,0.0,0.0]
[1780116226854,53.95,73168.89,6.0,0.0,0.0,0.0]
[1780116231889,53.95,73169.35,6.0,0.0,0.0,0.0]
[1780116236924,53.95,73171.78,6.0,0.0,0.0,0.0]
[1780116241959,53.95,73174.03,6.0,0.0,0.0,0.0]
[1780116245988,53.95,73179.68,6.0,0.0,0.0,0.0]
[1780116246995,53.95,73184.39,6.0,0.0,0.0,0.0]
[1780116252030,53.95,73184.53,6.0,0.0,0.0,0.0]
[1780116257065,53.95,73184.62,6.0,0.0,0.0,0.0]
[1780116259079,53.95,73191.06,6.0,0.0,0.0,0.0]
[1780116264116,53.95,73194.49,6.0,0.0,0.0,0.0]
[1780116265015,53.95,73194.49,6.0,0.0,0.0,0.0]
[1780116270157,53.95,73194.67,6.0,0.0,0.0,0.0]
[1780116272170,53.95,73199.81,6.0,0.0,0.0,0.0]
[1780116274184,53.95,73203.9,6.0,0.0,0.0,0.0]
[1780116275191,53.95,73210.48,6.0,0.0,0.0,0.0]
[1780116276198,53.95,73216.16,6.0,0.0,0.0,0.0]
[1780116280225,53.95,73220.62,6.0,0.0,0.0,0.0]
[1780116284283,53.95,73218.55,6.0,0.0,0.0,0.0]
[1780116284957,53.95,73218.85,6.0,0.0,0.0,0.0]
[1780116290296,53.95,73221.08,6.0,0.0,0.0,0.0]
[1780116295331,53.95,73222.04,6.0,0.0,0.0,0.0]
[1780116298352,53.95,73226.33,6.0,0.0,0.0,0.0]
[1780116303388,53.95,73228.76,6.0,0.0,0.0,0.0]
[1780116308423,53.95,73228.61,6.0,0.0,0.0,0.0]
[1780116310437,53.95,73223.24,6.0,0.0,0.0,0.0]
[1780116314465,53.95,73216.03,6.0,0.0,0.0,0.0]
[1780116320507,53.95,73215.32,6.0,0.0,0.0,0.0]
[1780116325498,53.95,73215.3,6.0,0.0,0.0,0.0]
[1780116326215,53.95,73215.3,6.0,0.0,0.0,0.0]
[1780116326549,53.95,73208.65,6.0,0.0,0.0,0.0]
[1780116331584,53.95,73211.5,6.0,0.0,0.0,0.0]
[1780116333598,53.95,73216.73,6.0,0.0,0.0,0.0]
[1780116338633,53.95,73218.91,6.0,0.0,0.0,0.0]
[1780116343668,53.95,73218.89,6.0,0.0,0.0,0.0]
[1780116348703,53.95,73214.3,6.0,0.0,0.0,0.0]
[1780116353738,53.95,73214.83,6.0,0.0,0.0,0.0]
[1780116359780,53.95,73214.54,6.0,0.0,0.0,0.0]
[1780116364815,53.95,73212.12,6.0,0.0,0.0,0.0]
[1780116369850,53.95,73212.62,6.0,0.0,0.0,0.0]
[1780116375892,53.95,73211.03,6.0,0.0,0.0,0.0]
[1780116380928,53.95,73211.32,6.0,0.0,0.0,0.0]
[1780116385963,53.95,73211.9,6.0,0.0,0.0,0.0]
[1780116390998,53.95,73211.31,6.0,0.0,0.0,0.0]
[1780116396035,53.95,73211.41,6.0,0.0,0.0,0.0]
[1780116402076,53.95,73213.35,6.0,0.0,0.0,0.0]
[1780116405098,53.95,73217.78,6.0,0.0,0.0,0.0]
[1780116407113,53.95,73227.62,6.0,0.0,0.0,0.0]
[1780116412148,53.95,73230.07,6.0,0.0,0.0,0.0]
[1780116417183,53.95,73231.14,6.0,0.0,0.0,0.0]
[1780116422218,53.95,73234.22,6.0,0.0,0.0,0.0]
[1780116426246,53.95,73240.84,6.0,0.0,0.0,0.0]
[1780116427253,53.95,73246.94,6.0,0.0,0.0,0.0]
[1780116432288,53.95,73246.32,6.0,0.0,0.0,0.0]
[1780116437323,53.95,73249.27,6.0,0.0,0.0,0.0]
[1780116438332,53.95,73245.2,6.0,0.0,0.0,0.0]
[1780116442359,53.95,73238.15,6.0,0.0,0.0,0.0]
[1780116447395,53.95,73240.72,6.0,0.0,0.0,0.0]
[1780116451423,53.95,73244.37,6.0,0.0,0.0,0.0]
[1780116456458,53.95,73245.06,6.0,0.0,0.0,0.0]
[1780116461493,53.95,73245.93,6.0,0.0,0.0,0.0]
[1780116466528,53.95,73241.73,6.0,0.0,0.0,0.0]
[1780116471563,53.95,73242.2,6.0,0.0,0.0,0.0]
[1780116476598,53.95,73240.89,6.0,0.0,0.0,0.0]
[1780116481632,53.95,73241.72,6.0,0.0,0.0,0.0]
[1780116486668,53.95,73243.48,6.0,0.0,0.0,0.0]
[1780116492710,53.95,73246.39,6.0,0.0,0.0,0.0]
[1780116497745,53.95,73249.07,6.0,0.0,0.0,0.0]
[1780116502780,53.95,73250.32,6.0,0.0,0.0,0.0]
[1780116504794,53.95,73254.7,6.0,0.0,0.0,0.0]
[1780116505801,53.95,73259.87,6.0,0.0,0.0,0.0]
[1780116510836,53.95,73258.68,6.0,0.0,0.0,0.0]
[1780116511843,53.95,73258.71,6.0,0.0,0.0,0.0]
[1780116516878,53.95,73260.78,6.0,0.0,0.0,0.0]
[1780116521914,53.95,73276.68,6.0,0.0,0.0,0.0]
[1780116526949,53.95,73276.82,6.0,0.0,0.0,0.0]
[1780116530977,53.95,73272.74,6.0,0.0,0.0,0.0]
[1780116535008,53.95,73277.05,6.0,0.0,0.0,0.0]
[1780116540043,53.95,73276.77,6.0,0.0,0.0,0.0]
[1780116545078,53.95,73277.69,6.0,0.0,0.0,0.0]
[1780116550114,53.95,73279.63,6.0,0.0,0.0,0.0]
[1780116553135,53.95,73284.2,6.0,0.0,0.0,0.0]
[1780116558170,53.95,73285.11,6.0,0.0,0.0,0.0]
[1780116563205,53.95,73281.79,6.0,0.0,0.0,0.0]
[1780116564212,53.95,73276.47,6.0,0.0,0.0,0.0]
[1780116569247,53.95,73277.18,6.0,0.0,0.0,0.0]
[1780116571261,53.95,73277.86,6.0,0.0,0.0,0.0]
[1780116576296,53.95,73277.75,6.0,0.0,0.0,0.0]
[1780116581331,53.95,73278.78,6.0,0.0,0.0,0.0]
[1780116586366,53.95,73279.5,6.0,0.0,0.0,0.0]
[1780116591402,53.95,73275.49,6.0,0.0,0.0,0.0]
[1780116596437,53.95,73275.94,6.0,0.0,0.0,0.0]
[1780116601472,53.95,73277.2,6.0,0.0,0.0,0.0]
[1780116606507,53.95,73278.86,6.0,0.0,0.0,0.0]
[1780116611542,53.95,73280.66,6.0,0.0,0.0,0.0]
[1780116616577,53.95,73279.93,6.0,0.0,0.0,0.0]
[1780116621613,53.95,73279.16,6.0,0.0,0.0,0.0]
[1780116626648,53.95,73279.8,6.0,0.0,0.0,0.0]
[1780116631684,53.95,73280.78,6.0,0.0,0.0,0.0]
[1780116636720,53.95,73280.75,6.0,0.0,0.0,0.0]
[1780116641755,53.95,73282.06,6.0,0.0,0.0,0.0]
[1780116644809,53.95,73281.96,6.0,0.0,0.0,0.0]
[1780116646968,53.95,73283.48,6.0,0.0,0.0,0.0]
[1780116648805,53.95,73292.37,6.0,0.0,0.0,0.0]
[1780116653840,53.95,73293.47,6.0,0.0,0.0,0.0]
[1780116655854,53.95,73288.26,6.0,0.0,0.0,0.0]
[1780116661897,53.95,73288.18,6.0,0.0,0.0,0.0]
[1780116667939,53.95,73288.49,6.0,0.0,0.0,0.0]
[1780116672974,53.95,73288.34,6.0,0.0,0.0,0.0]
[1780116678009,53.95,73288.71,6.0,0.0,0.0,0.0]
[1780116683053,53.95,73287.91,6.0,0.0,0.0,0.0]
[1780116688088,53.95,73284.58,6.0,0.0,0.0,0.0]
[1780116692115,53.95,73284.42,6.0,0.0,0.0,0.0]
[1780116697151,53.95,73284.77,6.0,0.0,0.0,0.0]
[1780116706214,53.95,73284.37,6.0,0.0,0.0,0.0]
[1780116711249,53.95,73287.78,6.0,0.0,0.0,0.0]
[1780116716284,53.95,73287.86,6.0,0.0,0.0,0.0]
[1780116722326,53.95,73285.73,6.0,0.0,0.0,0.0]
[1780116727361,53.95,73284.1,6.0,0.0,0.0,0.0]
[1780116733403,53.95,73283.79,6.0,0.0,0.0,0.0]
[1780116738438,53.95,73284.2,6.0,0.0,0.0,0.0]
[1780116743473,53.95,73284.54,6.0,0.0,0.0,0.0]
[1780116748511,53.95,73285.79,6.0,0.0,0.0,0.0]
[1780116749516,53.95,73289.83,6.0,0.0,0.0,0.0]
[1780116751529,53.95,73288.91,6.0,0.0,0.0,0.0]
[1780116755558,53.95,73281.32,6.0,0.0,0.0,0.0]
[1780116758579,53.95,73276.59,6.0,0.0,0.0,0.0]
[1780116766634,53.95,73276.43,6.0,0.0,0.0,0.0]
[1780116771670,53.95,73276.55,6.0,0.0,0.0,0.0]
[1780116777712,53.95,73276.77,6.0,0.0,0.0,0.0]
[1780116781740,53.95,73270.95,6.0,0.0,0.0,0.0]
[1780116786775,53.95,73272.22,6.0,0.0,0.0,0.0]
[1780116791810,53.95,73271.85,6.0,0.0,0.0,0.0]
[1780116797852,53.95,73271.86,6.0,0.0,0.0,0.0]
[1780116802887,53.95,73270.8,6.0,0.0,0.0,0.0]
[1780116808929,53.95,73272.39,6.0,0.0,0.0,0.0]
[1780116809936,53.95,73277.08,6.0,0.0,0.0,0.0]
[1780116811950,53.95,73281.84,6.0,0.0,0.0,0.0]
[1780116816985,53.95,73281.73,6.0,0.0,0.0,0.0]
[1780116822033,53.95,73284.93,6.0,0.0,0.0,0.0]
[1780116827068,53.95,73286.03,6.0,0.0,0.0,0.0]
[1780116832103,53.95,73285.93,6.0,0.0,0.0,0.0]
[1780116837138,53.95,73286.21,6.0,0.0,0.0,0.0]
[1780116842174,53.95,73288.17,6.0,0.0,0.0,0.0]
[1780116849223,53.95,73289.95,6.0,0.0,0.0,0.0]
[1780116855265,53.95,73289.6,6.0,0.0,0.0,0.0]
[1780116860300,53.95,73289.95,6.0,0.0,0.0,0.0]
[1780116863321,53.95,73296.19,6.0,0.0,0.0,0.0]
[1780116868356,53.95,73297.26,6.0,0.0,0.0,0.0]
[1780116871377,53.95,73298.86,6.0,0.0,0.0,0.0]
[1780116876412,53.95,73298.61,6.0,0.0,0.0,0.0]
[1780116878426,53.95,73290.18,6.0,0.0,0.0,0.0]
[1780116883461,53.95,73289.52,6.0,0.0,0.0,0.0]
[1780116887489,53.95,73283.05,6.0,0.0,0.0,0.0]
[1780116892524,53.95,73278.93,6.0,0.0,0.0,0.0]
[1780116895545,53.95,73271.84,6.0,0.0,0.0,0.0]
[1780116896552,53.95,73265.71,6.0,0.0,0.0,0.0]
[1780116897558,53.95,73260.11,6.0,0.0,0.0,0.0]
[1780116898566,53.95,73256.03,6.0,0.0,0.0,0.0]
[1780116901587,53.95,73263.13,6.0,0.0,0.0,0.0]
[1780116902594,53.95,73267.66,6.0,0.0,0.0,0.0]
[1780116907630,53.95,73267.66,6.0,0.0,0.0,0.0]
[1780116911658,53.95,73263.71,6.0,0.0,0.0,0.0]
[1780116917700,53.95,73262.98,6.0,0.0,0.0,0.0]
[1780116923743,53.95,73263.1,6.0,0.0,0.0,0.0]
[1780116930792,53.95,73262.63,6.0,0.0,0.0,0.0]
[1780116932806,53.95,73262.44,6.0,0.0,0.0,0.0]
[1780116936499,53.95,73262.23,6.0,0.0,0.0,0.0]
[1780116936993,53.95,73262.23,6.0,0.0,0.0,0.0]
[1780116936834,53.95,73258.3,6.0,0.0,0.0,0.0]
[1780116940862,53.95,73253.87,6.0,0.0,0.0,0.0]
[1780116945897,53.95,73250.79,6.0,0.0,0.0,0.0]
[1780116951939,53.95,73254.75,6.0,0.0,0.0,0.0]
[1780116955967,53.95,73261.68,6.0,0.0,0.0,0.0]
[1780116957981,53.95,73266.46,6.0,0.0,0.0,0.0]
[1780116963016,53.95,73269.59,6.0,0.0,0.0,0.0]
[1780116968050,53.95,73270.34,6.0,0.0,0.0,0.0]
[1780116973087,53.95,73270.78,6.0,0.0,0.0,0.0]
[1780116979129,53.95,73269.75,6.0,0.0,0.0,0.0]
[1780116984164,53.95,73270.89,6.0,0.0,0.0,0.0]
[1780116991213,53.95,73271.33,6.0,0.0,0.0,0.0]
[1780116996248,53.95,73271.2,6.0,0.0,0.0,0.0]
[1780117004304,53.95,73271.25,6.0,0.0,0.0,0.0]
[1780117015380,53.95,73268.41,6.0,0.0,0.0,0.0]
[1780117021425,53.95,73267.91,6.0,0.0,0.0,0.0]
[1780117026460,53.95,73271.75,6.0,0.0,0.0,0.0]
[1780117029481,53.95,73276.62,6.0,0.0,0.0,0.0]
[1780117034516,53.95,73278.35,6.0,0.0,0.0,0.0]
[1780117039551,53.95,73275.98,6.0,0.0,0.0,0.0]
[1780117044586,53.95,73276.19,6.0,0.0,0.0,0.0]
[1780117049621,53.95,73277.3,6.0,0.0,0.0,0.0]
[1780117051635,53.95,73277.5,6.0,0.0,0.0,0.0]
[1780117056670,53.95,73279.77,6.0,0.0,0.0,0.0]
[1780117063719,53.95,73280.94,6.0,0.0,0.0,0.0]
[1780117068754,53.95,73281.06,6.0,0.0,0.0,0.0]
[1780117074796,53.95,73278.65,6.0,0.0,0.0,0.0]
[1780117079831,53.95,73279.33,6.0,0.0,0.0,0.0]
[1780117084866,53.95,73279.36,6.0,0.0,0.0,0.0]
[1780117089901,53.95,73281.43,6.0,0.0,0.0,0.0]
[1780117094936,53.95,73281.21,6.0,0.0,0.0,0.0]
[1780117099971,53.95,73282.38,6.0,0.0,0.0,0.0]
[1780117105008,53.95,73282.87,6.0,0.0,0.0,0.0]
[1780117110047,53.95,73282.67,6.0,0.0,0.0,0.0]
[1780117111054,53.95,73282.71,6.0,0.0,0.0,0.0]
[1780117117096,53.95,73282.87,6.0,0.0,0.0,0.0]
[1780117121124,53.95,73286.85,6.0,0.0,0.0,0.0]
[1780117122131,53.95,73291.67,6.0,0.0,0.0,0.0]
[1780117123744,53.95,73292.14,6.0,0.0,0.0,0.0]
[1780117124042,53.95,73292.14,6.0,0.0,0.0,0.0]
[1780117133209,53.95,73294.66,6.0,0.0,0.0,0.0]
[1780117139251,53.95,73292.74,6.0,0.0,0.0,0.0]
[1780117145293,53.95,73292.72,6.0,0.0,0.0,0.0]
[1780117150328,53.95,73294.52,6.0,0.0,0.0,0.0]
[1780117156370,53.95,73297.08,6.0,0.0,0.0,0.0]
[1780117161406,53.95,73298.75,6.0,0.0,0.0,0.0]
[1780117166441,53.95,73298.42,6.0,0.0,0.0,0.0]
[1780117171477,53.95,73299.0,6.0,0.0,0.0,0.0]
[1780117177519,53.95,73301.99,6.0,0.0,0.0,0.0]
[1780117182554,53.95,73303.68,6.0,0.0,0.0,0.0]
[1780117187589,53.95,73304.48,6.0,0.0,0.0,0.0]
[1780117192624,53.95,73304.76,6.0,0.0,0.0,0.0]
[1780117194638,53.95,73312.99,6.0,0.0,0.0,0.0]
[1780117195645,53.95,73317.34,6.0,0.0,0.0,0.0]
[1780117197659,53.95,73311.77,6.0,0.0,0.0,0.0]
[1780117201695,53.95,73307.28,6.0,0.0,0.0,0.0]
[1780117206730,53.95,73304.43,6.0,0.0,0.0,0.0]
[1780117211766,53.95,73304.34,6.0,0.0,0.0,0.0]
[1780117212773,53.95,73300.23,6.0,0.0,0.0,0.0]
[1780117215794,53.95,73294.09,6.0,0.0,0.0,0.0]
[1780117222843,53.95,73293.3,6.0,0.0,0.0,0.0]
[1780117228885,53.95,73296.09,6.0,0.0,0.0,0.0]
[1780117232913,53.95,73299.11,6.0,0.0,0.0,0.0]
[1780117233922,53.95,73306.12,6.0,0.0,0.0,0.0]
[1780117237948,53.95,73310.01,6.0,0.0,0.0,0.0]
[1780117242983,53.95,73308.61,6.0,0.0,0.0,0.0]
[1780117248021,53.95,73308.9,6.0,0.0,0.0,0.0]
[1780117252049,53.95,73300.68,6.0,0.0,0.0,0.0]
[1780117257084,53.95,73299.35,6.0,0.0,0.0,0.0]
[1780117262119,53.95,73293.58,6.0,0.0,0.0,0.0]
[1780117267154,53.95,73293.94,6.0,0.0,0.0,0.0]
[1780117272189,53.95,73296.0,6.0,0.0,0.0,0.0]
[1780117277224,53.95,73300.09,6.0,0.0,0.0,0.0]
[1780117280246,53.95,73305.84,6.0,0.0,0.0,0.0]
[1780117282260,53.95,73309.8,6.0,0.0,0.0,0.0]
[1780117287295,53.95,73311.48,6.0,0.0,0.0,0.0]
[1780117292331,53.95,73311.52,6.0,0.0,0.0,0.0]
[1780117293336,53.95,73307.33,6.0,0.0,0.0,0.0]
[1780117297365,53.95,73293.96,6.0,0.0,0.0,0.0]
[1780117298372,53.95,73287.06,6.0,0.0,0.0,0.0]
[1780117304426,53.95,73309.48,6.0,0.0,0.0,0.0]
[1780117305433,53.95,73313.42,6.0,0.0,0.0,0.0]
[1780117310470,53.95,73313.71,6.0,0.0,0.0,0.0]
[1780117315505,53.95,73309.2,6.0,0.0,0.0,0.0]
[1780117317519,53.95,73304.84,6.0,0.0,0.0,0.0]
[1780117321547,53.95,73299.09,6.0,0.0,0.0,0.0]
[1780117324568,53.95,73291.38,6.0,0.0,0.0,0.0]
[1780117327589,53.95,73286.41,6.0,0.0,0.0,0.0]
[1780117332625,53.95,73283.96,6.0,0.0,0.0,0.0]
[1780117337660,53.95,73283.6,6.0,0.0,0.0,0.0]
[1780117341688,53.95,73287.83,6.0,0.0,0.0,0.0]
[1780117347730,53.95,73288.23,6.0,0.0,0.0,0.0]
[1780117351758,53.95,73290.11,6.0,0.0,0.0,0.0]
[1780117356793,53.95,73285.63,6.0,0.0,0.0,0.0]
[1780117361828,53.95,73283.76,6.0,0.0,0.0,0.0]
[1780117366863,53.95,73283.28,6.0,0.0,0.0,0.0]
[1780117380961,53.95,73283.24,6.0,0.0,0.0,0.0]
[1780117389018,53.95,73282.81,6.0,0.0,0.0,0.0]
[1780117394053,53.95,73280.36,6.0,0.0,0.0,0.0]
[1780117399088,53.95,73280.44,6.0,0.0,0.0,0.0]
[1780117401101,53.95,73276.48,6.0,0.0,0.0,0.0]
[1780117403116,53.95,73271.98,6.0,0.0,0.0,0.0]
[1780117406137,53.95,73264.48,6.0,0.0,0.0,0.0]
[1780117411172,53.95,73262.59,6.0,0.0,0.0,0.0]
[1780117416207,53.95,73263.14,6.0,0.0,0.0,0.0]
[1780117421242,53.95,73262.09,6.0,0.0,0.0,0.0]
[1780117423256,53.95,73257.94,6.0,0.0,0.0,0.0]
[1780117428291,53.95,73255.94,6.0,0.0,0.0,0.0]
[1780117433326,53.95,73255.69,6.0,0.0,0.0,0.0]
[1780117438362,53.95,73255.24,6.0,0.0,0.0,0.0]
[1780117443397,53.95,73254.62,6.0,0.0,0.0,0.0]
[1780117445423,53.95,73283.07,6.0,0.0,0.0,0.0]
[1780117446428,53.95,73311.46,6.0,0.0,0.0,0.0]
[1780117451462,53.95,73314.69,6.0,0.0,0.0,0.0]
[1780117453477,53.95,73310.1,6.0,0.0,0.0,0.0]
[1780117454484,53.95,73306.24,6.0,0.0,0.0,0.0]
[1780117459519,53.95,73304.14,6.0,0.0,0.0,0.0]
[1780117464554,53.95,73301.4,6.0,0.0,0.0,0.0]
[1780117469589,53.95,73302.05,6.0,0.0,0.0,0.0]
[1780117471603,53.95,73300.97,6.0,0.0,0.0,0.0]
[1780117476638,53.95,73300.27,6.0,0.0,0.0,0.0]
[1780117481673,53.95,73301.44,6.0,0.0,0.0,0.0]
[1780117486708,53.95,73300.84,6.0,0.0,0.0,0.0]
[1780117491743,53.95,73302.28,6.0,0.0,0.0,0.0]
[1780117496779,53.95,73306.89,6.0,0.0,0.0,0.0]
[1780117497786,53.95,73316.3,6.0,0.0,0.0,0.0]
[1780117498793,53.95,73322.57,6.0,0.0,0.0,0.0]
[1780117503829,53.95,73326.96,6.0,0.0,0.0,0.0]
[1780117508864,53.95,73327.15,6.0,0.0,0.0,0.0]
[1780117513400,53.95,73327.15,6.0,0.0,0.0,0.0]
[1780117513412,53.95,73343.59,6.0,0.0,0.0,0.0]
[1780117513906,53.95,73343.59,6.0,0.0,0.0,0.0]
[1780117513910,53.95,73433.5,6.0,0.0,0.0,0.0]
[1780117514914,53.95,73468.67,6.0,0.0,0.0,0.0]
[1780117515934,53.95,73499.13,6.0,0.0,0.0,0.0]
[1780117516933,53.95,73510.67,6.0,0.0,0.0,0.0]
[1780117517944,53.95,73517.71,6.0,0.0,0.0,0.0]
[1780117518952,53.95,73528.0,6.0,0.0,0.0,0.0]
[1780117519958,53.95,73521.23,6.0,0.0,0.0,0.0]
[1780117520965,53.95,73511.79,6.0,0.0,0.0,0.0]
[1780117526000,53.95,73506.09,6.0,0.0,0.0,0.0]
[1780117528016,53.95,73511.85,6.0,0.0,0.0,0.0]
[1780117531037,53.95,73501.37,6.0,0.0,0.0,0.0]
[1780117532044,53.95,73494.07,6.0,0.0,0.0,0.0]
[1780117533052,53.95,73463.5,6.0,0.0,0.0,0.0]
[1780117534058,53.95,73449.5,6.0,0.0,0.0,0.0]
[1780117535065,53.95,73454.31,6.0,0.0,0.0,0.0]
[1780117537079,53.95,73460.96,6.0,0.0,0.0,0.0]
[1780117540102,53.95,73454.69,6.0,0.0,0.0,0.0]
[1780117543123,53.95,73459.01,6.0,0.0,0.0,0.0]
[1780117547497,53.95,73458.8,6.0,0.0,0.0,0.0]
[1780117548443,53.95,73456.55,6.0,0.0,0.0,0.0]
[1780117551822,53.95,73455.12,6.0,0.0,0.0,0.0]
[1780117553799,53.95,73455.27,6.0,0.0,0.0,0.0]
[1780117559235,53.95,73455.9,6.0,0.0,0.0,0.0]
[1780117561249,53.95,73467.86,6.0,0.0,0.0,0.0]
[1780117566284,53.95,73472.32,6.0,0.0,0.0,0.0]
[1780117571319,53.95,73472.21,6.0,0.0,0.0,0.0]
[1780117574362,53.95,73467.95,6.0,0.0,0.0,0.0]
[1780117575368,53.95,73463.96,6.0,0.0,0.0,0.0]
[1780117576375,53.95,73459.0,6.0,0.0,0.0,0.0]
[1780117581434,53.95,73455.28,6.0,0.0,0.0,0.0]
[1780117586471,53.95,73454.12,6.0,0.0,0.0,0.0]
[1780117591506,53.95,73454.06,6.0,0.0,0.0,0.0]
[1780117596542,53.95,73454.48,6.0,0.0,0.0,0.0]
[1780117601577,53.95,73454.17,6.0,0.0,0.0,0.0]
[1780117606612,53.95,73454.42,6.0,0.0,0.0,0.0]
[1780117611647,53.95,73454.44,6.0,0.0,0.0,0.0]
[1780117616682,53.95,73454.53,6.0,0.0,0.0,0.0]
[1780117621717,53.95,73454.87,6.0,0.0,0.0,0.0]
[1780117625745,53.95,73464.33,6.0,0.0,0.0,0.0]
[1780117630780,53.95,73464.71,6.0,0.0,0.0,0.0]
[1780117635815,53.95,73464.72,6.0,0.0,0.0,0.0]
[1780117639844,53.95,73460.61,6.0,0.0,0.0,0.0]
[1780117643871,53.95,73456.32,6.0,0.0,0.0,0.0]
[1780117648906,53.95,73447.54,6.0,0.0,0.0,0.0]
[1780117649913,53.95,73443.53,6.0,0.0,0.0,0.0]
[1780117651927,53.95,73441.5,6.0,0.0,0.0,0.0]
[1780117654948,53.95,73447.98,6.0,0.0,0.0,0.0]
[1780117659983,53.95,73451.04,6.0,0.0,0.0,0.0]
[1780117665028,53.95,73450.82,6.0,0.0,0.0,0.0]
[1780117670062,53.95,73450.37,6.0,0.0,0.0,0.0]
[1780117676104,53.95,73449.57,6.0,0.0,0.0,0.0]
[1780117681139,53.95,73449.99,6.0,0.0,0.0,0.0]
[1780117686174,53.95,73453.35,6.0,0.0,0.0,0.0]
[1780117691210,53.95,73454.82,6.0,0.0,0.0,0.0]
[1780117696245,53.95,73446.21,6.0,0.0,0.0,0.0]
[1780117699266,53.95,73442.04,6.0,0.0,0.0,0.0]
[1780117702287,53.95,73435.94,6.0,0.0,0.0,0.0]
[1780117707322,53.95,73435.66,6.0,0.0,0.0,0.0]
[1780117712357,53.95,73435.26,6.0,0.0,0.0,0.0]
[1780117717392,53.95,73436.78,6.0,0.0,0.0,0.0]
[1780117722427,53.95,73437.26,6.0,0.0,0.0,0.0]
[1780117726455,53.95,73443.01,6.0,0.0,0.0,0.0]
[1780117731490,53.95,73439.86,6.0,0.0,0.0,0.0]
[1780117736525,53.95,73439.56,6.0,0.0,0.0,0.0]
[1780117738539,53.95,73435.72,6.0,0.0,0.0,0.0]
[1780117743576,53.95,73434.5,6.0,0.0,0.0,0.0]
[1780117750625,53.95,73433.88,6.0,0.0,0.0,0.0]
[1780117755660,53.95,73423.72,6.0,0.0,0.0,0.0]
[1780117756667,53.95,73418.72,6.0,0.0,0.0,0.0]
[1780117761702,53.95,73415.16,6.0,0.0,0.0,0.0]
[1780117766737,53.95,73415.73,6.0,0.0,0.0,0.0]
[1780117771772,53.95,73419.39,6.0,0.0,0.0,0.0]
[1780117776808,53.95,73421.56,6.0,0.0,0.0,0.0]
[1780117781844,53.95,73421.72,6.0,0.0,0.0,0.0]
[1780117786879,53.95,73423.61,6.0,0.0,0.0,0.0]
[1780117791914,53.95,73422.0,6.0,0.0,0.0,0.0]
[1780117796949,53.95,73420.89,6.0,0.0,0.0,0.0]
[1780117801984,53.95,73421.1,6.0,0.0,0.0,0.0]
[1780117805010,53.95,73415.51,6.0,0.0,0.0,0.0]
[1780117810040,53.95,73414.15,6.0,0.0,0.0,0.0]
[1780117815075,53.95,73413.01,6.0,0.0,0.0,0.0]
[1780117820110,53.95,73413.2,6.0,0.0,0.0,0.0]
[1780117823131,53.95,73418.9,6.0,0.0,0.0,0.0]
[1780117828167,53.95,73419.23,6.0,0.0,0.0,0.0]
[1780117831188,53.95,73419.19,6.0,0.0,0.0,0.0]
[1780117837230,53.95,73419.2,6.0,0.0,0.0,0.0]
[1780117841258,53.95,73423.62,6.0,0.0,0.0,0.0]
[1780117846295,53.95,73425.75,6.0,0.0,0.0,0.0]
[1780117851329,53.95,73426.62,6.0,0.0,0.0,0.0]
[1780117856364,53.95,73424.34,6.0,0.0,0.0,0.0]
[1780117861400,53.95,73421.58,6.0,0.0,0.0,0.0]
[1780117866435,53.95,73422.24,6.0,0.0,0.0,0.0]
[1780117869456,53.95,73418.38,6.0,0.0,0.0,0.0]
[1780117873632,53.95,73415.7,6.0,0.0,0.0,0.0]
[1780117873724,53.95,73415.7,6.0,0.0,0.0,0.0]
[1780117879526,53.95,73417.74,6.0,0.0,0.0,0.0]
[1780117884561,53.95,73419.29,6.0,0.0,0.0,0.0]
[1780117890603,53.95,73425.39,6.0,0.0,0.0,0.0]
[1780117891611,53.95,73426.76,6.0,0.0,0.0,0.0]
[1780117896646,53.95,73427.4,6.0,0.0,0.0,0.0]
[1780117901681,53.95,73428.08,6.0,0.0,0.0,0.0]
[1780117902688,53.95,73423.19,6.0,0.0,0.0,0.0]
[1780117907723,53.95,73422.18,6.0,0.0,0.0,0.0]
[1780117912758,53.95,73422.0,6.0,0.0,0.0,0.0]
[1780117917793,53.95,73419.86,6.0,0.0,0.0,0.0]
[1780117922832,53.95,73419.19,6.0,0.0,0.0,0.0]
[1780117931706,53.95,73419.16,6.0,0.0,0.0,0.0]
[1780117936931,53.95,73419.34,6.0,0.0,0.0,0.0]
[1780117941966,53.95,73417.15,6.0,0.0,0.0,0.0]
[1780117944987,53.95,73412.13,6.0,0.0,0.0,0.0]
[1780117949015,53.95,73408.21,6.0,0.0,0.0,0.0]
[1780117951029,53.95,73407.37,6.0,0.0,0.0,0.0]
[1780117957074,53.95,73407.74,6.0,0.0,0.0,0.0]
[1780117963208,53.95,73407.57,6.0,0.0,0.0,0.0]
[1780117963260,53.95,73407.57,6.0,0.0,0.0,0.0]
[1780117970165,53.95,73405.57,6.0,0.0,0.0,0.0]
[1780117974194,53.95,73401.8,6.0,0.0,0.0,0.0]
[1780117979228,53.95,73398.64,6.0,0.0,0.0,0.0]
[1780117984263,53.95,73395.88,6.0,0.0,0.0,0.0]
[1780117989298,53.95,73395.31,6.0,0.0,0.0,0.0]
[1780117994334,53.95,73395.32,6.0,0.0,0.0,0.0]
[1780118001383,53.95,73395.28,6.0,0.0,0.0,0.0]
[1780118006418,53.95,73392.19,6.0,0.0,0.0,0.0]
[1780118011453,53.95,73391.56,6.0,0.0,0.0,0.0]
[1780118016488,53.95,73392.1,6.0,0.0,0.0,0.0]
[1780118021523,53.95,73391.36,6.0,0.0,0.0,0.0]
[1780118028572,53.95,73390.19,6.0,0.0,0.0,0.0]
[1780118033607,53.95,73389.96,6.0,0.0,0.0,0.0]
[1780118039649,53.95,73389.61,6.0,0.0,0.0,0.0]
[1780118044685,53.95,73393.61,6.0,0.0,0.0,0.0]
[1780118049720,53.95,73393.96,6.0,0.0,0.0,0.0]
[1780118054755,53.95,73394.26,6.0,0.0,0.0,0.0]
[1780118060797,53.95,73394.25,6.0,0.0,0.0,0.0]
[1780118066839,53.95,73394.27,6.0,0.0,0.0,0.0]
[1780118070867,53.95,73398.69,6.0,0.0,0.0,0.0]
[1780118071874,53.95,73399.19,6.0,0.0,0.0,0.0]
[1780118076909,53.95,73401.98,6.0,0.0,0.0,0.0]
[1780118081944,53.95,73401.92,6.0,0.0,0.0,0.0]
[1780118086979,53.95,73405.25,6.0,0.0,0.0,0.0]
[1780118092021,53.95,73406.67,6.0,0.0,0.0,0.0]
[1780118093025,53.95,73411.04,6.0,0.0,0.0,0.0]
[1780118098060,53.95,73413.78,6.0,0.0,0.0,0.0]
[1780118103096,53.95,73413.35,6.0,0.0,0.0,0.0]
[1780118107124,53.95,73417.1,6.0,0.0,0.0,0.0]
[1780118108131,53.95,73421.32,6.0,0.0,0.0,0.0]
[1780118113166,53.95,73417.42,6.0,0.0,0.0,0.0]
[1780118118201,53.95,73413.42,6.0,0.0,0.0,0.0]
[1780118125250,53.95,73413.07,6.0,0.0,0.0,0.0]
[1780118130285,53.95,73410.79,6.0,0.0,0.0,0.0]
[1780118132299,53.95,73410.99,6.0,0.0,0.0,0.0]
[1780118137334,53.95,73412.88,6.0,0.0,0.0,0.0]
[1780118143376,53.95,73413.75,6.0,0.0,0.0,0.0]
[1780118149418,53.95,73415.64,6.0,0.0,0.0,0.0]
[1780118154453,53.95,73416.54,6.0,0.0,0.0,0.0]
[1780118158496,53.95,73416.34,6.0,0.0,0.0,0.0]
[1780118159507,53.95,73416.51,6.0,0.0,0.0,0.0]
[1780118165530,53.95,73412.97,6.0,0.0,0.0,0.0]
[1780118170565,53.95,73413.5,6.0,0.0,0.0,0.0]
[1780118175600,53.95,73415.74,6.0,0.0,0.0,0.0]
[1780118182649,53.95,73414.78,6.0,0.0,0.0,0.0]
[1780118190705,53.95,73411.01,6.0,0.0,0.0,0.0]
[1780118193726,53.95,73410.79,6.0,0.0,0.0,0.0]
[1780118199768,53.95,73410.91,6.0,0.0,0.0,0.0]
[1780118206818,53.95,73411.62,6.0,0.0,0.0,0.0]
[1780118211853,53.95,73411.3,6.0,0.0,0.0,0.0]
[1780118218902,53.95,73411.28,6.0,0.0,0.0,0.0]
[1780118220916,53.95,73420.13,6.0,0.0,0.0,0.0]
[1780118222931,53.95,73424.0,6.0,0.0,0.0,0.0]
[1780118227966,53.95,73421.69,6.0,0.0,0.0,0.0]
[1780118233001,53.95,73422.79,6.0,0.0,0.0,0.0]
[1780118237029,53.95,73429.21,6.0,0.0,0.0,0.0]
[1780118242064,53.95,73431.49,6.0,0.0,0.0,0.0]
[1780118246092,53.95,73435.19,6.0,0.0,0.0,0.0]
[1780118250121,53.95,73443.32,6.0,0.0,0.0,0.0]
[1780118251128,53.95,73448.41,6.0,0.0,0.0,0.0]
[1780118253142,53.95,73452.92,6.0,0.0,0.0,0.0]
[1780118258177,53.95,73454.43,6.0,0.0,0.0,0.0]
[1780118263212,53.95,73456.5,6.0,0.0,0.0,0.0]
[1780118268247,53.95,73457.57,6.0,0.0,0.0,0.0]
[1780118273281,53.95,73458.23,6.0,0.0,0.0,0.0]
[1780118276306,53.95,73454.26,6.0,0.0,0.0,0.0]
[1780118281341,53.95,73449.3,6.0,0.0,0.0,0.0]
[1780118286378,53.95,73448.23,6.0,0.0,0.0,0.0]
[1780118290407,53.95,73439.63,6.0,0.0,0.0,0.0]
[1780118293428,53.95,73434.73,6.0,0.0,0.0,0.0]
[1780118296449,53.95,73438.92,6.0,0.0,0.0,0.0]
[1780118301485,53.95,73439.28,6.0,0.0,0.0,0.0]
[1780118303499,53.95,73443.08,6.0,0.0,0.0,0.0]
[1780118308534,53.95,73442.54,6.0,0.0,0.0,0.0]
[1780118310548,53.95,73446.24,6.0,0.0,0.0,0.0]
[1780118311555,53.95,73447.92,6.0,0.0,0.0,0.0]
[1780118317597,53.95,73449.87,6.0,0.0,0.0,0.0]
[1780118323639,53.95,73450.55,6.0,0.0,0.0,0.0]
[1780118328676,53.95,73451.36,6.0,0.0,0.0,0.0]
[1780118333711,53.95,73446.7,6.0,0.0,0.0,0.0]
[1780118339753,53.95,73448.31,6.0,0.0,0.0,0.0]
[1780118344788,53.95,73451.99,6.0,0.0,0.0,0.0]
[1780118346802,53.95,73456.02,6.0,0.0,0.0,0.0]
[1780118352844,53.95,73456.89,6.0,0.0,0.0,0.0]
[1780118357879,53.95,73456.11,6.0,0.0,0.0,0.0]
[1780118362917,53.95,73458.61,6.0,0.0,0.0,0.0]
[1780118367950,53.95,73458.45,6.0,0.0,0.0,0.0]
[1780118371978,53.95,73458.2,6.0,0.0,0.0,0.0]
[1780118377013,53.95,73458.21,6.0,0.0,0.0,0.0]
[1780118382164,53.95,73456.49,6.0,0.0,0.0,0.0]
[1780118382194,53.95,73448.06,6.0,0.0,0.0,0.0]
[1780118387082,53.95,73443.84,6.0,0.0,0.0,0.0]
[1780118392118,53.95,73443.19,6.0,0.0,0.0,0.0]
[1780118402188,53.95,73442.16,6.0,0.0,0.0,0.0]
[1780118407223,53.95,73441.28,6.0,0.0,0.0,0.0]
[1780118408230,53.95,73445.45,6.0,0.0,0.0,0.0]
[1780118409237,53.95,73450.76,6.0,0.0,0.0,0.0]
[1780118414272,53.95,73453.05,6.0,0.0,0.0,0.0]
[1780118419307,53.95,73453.04,6.0,0.0,0.0,0.0]
[1780118424342,53.95,73451.08,6.0,0.0,0.0,0.0]
[1780118430384,53.95,73453.21,6.0,0.0,0.0,0.0]
[1780118432398,53.95,73453.15,6.0,0.0,0.0,0.0]
[1780118438440,53.95,73451.71,6.0,0.0,0.0,0.0]
[1780118443475,53.95,73451.67,6.0,0.0,0.0,0.0]
[1780118450524,53.95,73451.93,6.0,0.0,0.0,0.0]
[1780118456566,53.95,73452.81,6.0,0.0,0.0,0.0]
[1780118458824,53.95,73453.01,6.0,0.0,0.0,0.0]
[1780118461127,53.95,73452.98,6.0,0.0,0.0,0.0]
[1780118466639,53.95,73450.15,6.0,0.0,0.0,0.0]
[1780118469659,53.95,73445.14,6.0,0.0,0.0,0.0]
[1780118473688,53.95,73441.38,6.0,0.0,0.0,0.0]
[1780118478724,53.95,73440.67,6.0,0.0,0.0,0.0]
[1780118483759,53.95,73440.14,6.0,0.0,0.0,0.0]
[1780118488793,53.95,73441.61,6.0,0.0,0.0,0.0]
[1780118491815,53.95,73440.99,6.0,0.0,0.0,0.0]
[1780118496850,53.95,73439.51,6.0,0.0,0.0,0.0]
[1780118501885,53.95,73438.74,6.0,0.0,0.0,0.0]
[1780118506920,53.95,73440.31,6.0,0.0,0.0,0.0]
[1780118511955,53.95,73444.35,6.0,0.0,0.0,0.0]
[1780118517002,53.95,73446.13,6.0,0.0,0.0,0.0]
[1780118519017,53.95,73440.59,6.0,0.0,0.0,0.0]
[1780118523054,53.95,73446.23,6.0,0.0,0.0,0.0]
[1780118525068,53.95,73450.59,6.0,0.0,0.0,0.0]
[1780118530103,53.95,73458.64,6.0,0.0,0.0,0.0]
[1780118535139,53.95,73453.67,6.0,0.0,0.0,0.0]
[1780118540174,53.95,73453.23,6.0,0.0,0.0,0.0]
[1780118545212,53.95,73452.64,6.0,0.0,0.0,0.0]
[1780118550245,53.95,73452.46,6.0,0.0,0.0,0.0]
[1780118551252,53.95,73452.64,6.0,0.0,0.0,0.0]
[1780118556287,53.95,73452.04,6.0,0.0,0.0,0.0]
[1780118563545,53.95,73452.14,6.0,0.0,0.0,0.0]
[1780118564545,53.95,73452.18,6.0,0.0,0.0,0.0]
[1780118570384,53.95,73452.48,6.0,0.0,0.0,0.0]
[1780118575420,53.95,73453.19,6.0,0.0,0.0,0.0]
[1780118582469,53.95,73453.61,6.0,0.0,0.0,0.0]
[1780118588511,53.95,73454.42,6.0,0.0,0.0,0.0]
[1780118593548,53.95,73453.3,6.0,0.0,0.0,0.0]
[1780118598584,53.95,73452.93,6.0,0.0,0.0,0.0]
[1780118604626,53.95,73452.67,6.0,0.0,0.0,0.0]
[1780118618724,53.95,73453.11,6.0,0.0,0.0,0.0]
[1780118621745,53.95,73448.63,6.0,0.0,0.0,0.0]
[1780118623894,53.95,73447.04,6.0,0.0,0.0,0.0]
[1780118623988,53.95,73447.04,6.0,0.0,0.0,0.0]
[1780118631819,53.95,73448.67,6.0,0.0,0.0,0.0]
[1780118637861,53.95,73449.54,6.0,0.0,0.0,0.0]
[1780118642896,53.95,73449.46,6.0,0.0,0.0,0.0]
[1780118647931,53.95,73446.76,6.0,0.0,0.0,0.0]
[1780118652966,53.95,73447.8,6.0,0.0,0.0,0.0]
[1780118660025,53.95,73447.89,6.0,0.0,0.0,0.0]
[1780118665060,53.95,73446.87,6.0,0.0,0.0,0.0]
[1780118671102,53.95,73447.46,6.0,0.0,0.0,0.0]
[1780118676138,53.95,73447.81,6.0,0.0,0.0,0.0]
[1780118681173,53.95,73448.05,6.0,0.0,0.0,0.0]
[1780118686207,53.95,73448.09,6.0,0.0,0.0,0.0]
[1780118691243,53.95,73447.48,6.0,0.0,0.0,0.0]
[1780118695271,53.95,73443.56,6.0,0.0,0.0,0.0]
[1780118699299,53.95,73437.23,6.0,0.0,0.0,0.0]
[1780118701313,53.95,73432.44,6.0,0.0,0.0,0.0]
[1780118707355,53.95,73438.18,6.0,0.0,0.0,0.0]
[1780118710376,53.95,73441.99,6.0,0.0,0.0,0.0]
[1780118715411,53.95,73446.71,6.0,0.0,0.0,0.0]
[1780118721453,53.95,73447.91,6.0,0.0,0.0,0.0]
[1780118730520,53.95,73445.46,6.0,0.0,0.0,0.0]
[1780118731526,53.95,73444.95,6.0,0.0,0.0,0.0]
[1780118736562,53.95,73446.92,6.0,0.0,0.0,0.0]
[1780118742604,53.95,73447.5,6.0,0.0,0.0,0.0]
[1780118747639,53.95,73447.83,6.0,0.0,0.0,0.0]
[1780118752674,53.95,73446.54,6.0,0.0,0.0,0.0]
[1780118757709,53.95,73447.24,6.0,0.0,0.0,0.0]
[1780118763751,53.95,73447.85,6.0,0.0,0.0,0.0]
[1780118766772,53.95,73451.93,6.0,0.0,0.0,0.0]
[1780118769500,53.95,73452.36,6.0,0.0,0.0,0.0]
[1780118770511,53.95,73452.37,6.0,0.0,0.0,0.0]
[1780118775835,53.95,73452.48,6.0,0.0,0.0,0.0]
[1780118780869,53.95,73452.85,6.0,0.0,0.0,0.0]
[1780118785905,53.95,73453.46,6.0,0.0,0.0,0.0]
[1780118790940,53.95,73456.26,6.0,0.0,0.0,0.0]
[1780118791947,53.95,73456.17,6.0,0.0,0.0,0.0]
[1780118793962,53.95,73459.89,6.0,0.0,0.0,0.0]
[1780118798998,53.95,73462.54,6.0,0.0,0.0,0.0]
[1780118803764,53.95,73460.77,6.0,0.0,0.0,0.0]
[1780118804194,53.95,73460.76,6.0,0.0,0.0,0.0]
[1780118806064,53.95,73452.91,6.0,0.0,0.0,0.0]
[1780118811099,53.95,73451.22,6.0,0.0,0.0,0.0]
[1780118817141,53.95,73447.78,6.0,0.0,0.0,0.0]
[1780118822176,53.95,73447.55,6.0,0.0,0.0,0.0]
[1780118827211,53.95,73443.28,6.0,0.0,0.0,0.0]
[1780118832247,53.95,73440.46,6.0,0.0,0.0,0.0]
[1780118834260,53.95,73435.3,6.0,0.0,0.0,0.0]
[1780118839295,53.95,73434.64,6.0,0.0,0.0,0.0]
[1780118844330,53.95,73433.97,6.0,0.0,0.0,0.0]
[1780118849364,53.95,73433.74,6.0,0.0,0.0,0.0]
[1780118851379,53.95,73431.15,6.0,0.0,0.0,0.0]
[1780118856414,53.95,73430.05,6.0,0.0,0.0,0.0]
[1780118861449,53.95,73430.09,6.0,0.0,0.0,0.0]
[1780118863463,53.95,73436.26,6.0,0.0,0.0,0.0]
[1780118866484,53.95,73442.83,6.0,0.0,0.0,0.0]
[1780118871519,53.95,73444.82,6.0,0.0,0.0,0.0]
[1780118884615,53.95,73445.05,6.0,0.0,0.0,0.0]
[1780118890656,53.95,73445.19,6.0,0.0,0.0,0.0]
[1780118895692,53.95,73445.19,6.0,0.0,0.0,0.0]
[1780118901734,53.95,73445.19,6.0,0.0,0.0,0.0]
[1780118906769,53.95,73448.89,6.0,0.0,0.0,0.0]
[1780118911804,53.95,73452.37,6.0,0.0,0.0,0.0]
[1780118917848,53.95,73450.83,6.0,0.0,0.0,0.0]
[1780118923891,53.95,73448.12,6.0,0.0,0.0,0.0]
[1780118928926,53.95,73445.2,6.0,0.0,0.0,0.0]
[1780118933961,53.95,73445.64,6.0,0.0,0.0,0.0]
[1780118935975,53.95,73455.14,6.0,0.0,0.0,0.0]
[1780118941011,53.95,73457.91,6.0,0.0,0.0,0.0]
[1780118946046,53.95,73457.72,6.0,0.0,0.0,0.0]
[1780118951081,53.95,73459.31,6.0,0.0,0.0,0.0]
[1780118960145,53.95,73458.78,6.0,0.0,0.0,0.0]
[1780118965181,53.95,73458.06,6.0,0.0,0.0,0.0]
[1780118971225,53.95,73458.0,6.0,0.0,0.0,0.0]
[1780118973240,53.95,73452.63,6.0,0.0,0.0,0.0]
[1780118978275,53.95,73447.3,6.0,0.0,0.0,0.0]
[1780118979282,53.95,73441.26,6.0,0.0,0.0,0.0]
[1780118981296,53.95,73437.12,6.0,0.0,0.0,0.0]
[1780118983310,53.95,73432.14,6.0,0.0,0.0,0.0]
[1780118986330,53.95,73424.46,6.0,0.0,0.0,0.0]
[1780118991366,53.95,73422.65,6.0,0.0,0.0,0.0]
[1780118996401,53.95,73422.3,6.0,0.0,0.0,0.0]
[1780119001436,53.95,73424.25,6.0,0.0,0.0,0.0]
[1780119004457,53.95,73430.32,6.0,0.0,0.0,0.0]
[1780119009492,53.95,73431.56,6.0,0.0,0.0,0.0]
[1780119014527,53.95,73431.88,6.0,0.0,0.0,0.0]
[1780119019562,53.95,73433.51,6.0,0.0,0.0,0.0]
[1780119024597,53.95,73433.13,6.0,0.0,0.0,0.0]
[1780119029632,53.95,73433.7,6.0,0.0,0.0,0.0]
[1780119031646,53.95,73433.68,6.0,0.0,0.0,0.0]
[1780119032653,53.95,73429.79,6.0,0.0,0.0,0.0]
[1780119037689,53.95,73431.69,6.0,0.0,0.0,0.0]
[1780119042724,53.95,73435.55,6.0,0.0,0.0,0.0]
[1780119047762,53.95,73436.65,6.0,0.0,0.0,0.0]
[1780119052797,53.95,73436.82,6.0,0.0,0.0,0.0]
[1780119057832,53.95,73437.59,6.0,0.0,0.0,0.0]
[1780119062867,53.95,73438.32,6.0,0.0,0.0,0.0]
[1780119067902,53.95,73438.64,6.0,0.0,0.0,0.0]
[1780119072937,53.95,73438.93,6.0,0.0,0.0,0.0]
[1780119077972,53.95,73439.01,6.0,0.0,0.0,0.0]
[1780119080996,53.95,73446.31,6.0,0.0,0.0,0.0]
[1780119086033,53.95,73446.6,6.0,0.0,0.0,0.0]
[1780119090061,53.95,73450.77,6.0,0.0,0.0,0.0]
[1780119091068,53.95,73452.69,6.0,0.0,0.0,0.0]
[1780119096103,53.95,73454.94,6.0,0.0,0.0,0.0]
[1780119101138,53.95,73453.0,6.0,0.0,0.0,0.0]
[1780119106173,53.95,73455.25,6.0,0.0,0.0,0.0]
[1780119111208,53.95,73455.18,6.0,0.0,0.0,0.0]
[1780119118257,53.95,73455.95,6.0,0.0,0.0,0.0]
[1780119123292,53.95,73456.96,6.0,0.0,0.0,0.0]
[1780119128327,53.95,73455.45,6.0,0.0,0.0,0.0]
[1780119133363,53.95,73456.22,6.0,0.0,0.0,0.0]
[1780119133483,53.95,73456.22,6.0,0.0,0.0,0.0]
[1780119139404,53.95,73457.16,6.0,0.0,0.0,0.0]
[1780119144440,53.95,73454.31,6.0,0.0,0.0,0.0]
[1780119149475,53.95,73454.69,6.0,0.0,0.0,0.0]
[1780119151489,53.95,73454.48,6.0,0.0,0.0,0.0]
[1780119158539,53.95,73454.54,6.0,0.0,0.0,0.0]
[1780119163574,53.95,73457.7,6.0,0.0,0.0,0.0]
[1780119168608,53.95,73460.4,6.0,0.0,0.0,0.0]
[1780119171630,53.95,73464.7,6.0,0.0,0.0,0.0]
[1780119176665,53.95,73468.08,6.0,0.0,0.0,0.0]
[1780119179686,53.95,73463.92,6.0,0.0,0.0,0.0]
[1780119183714,53.95,73458.93,6.0,0.0,0.0,0.0]
[1780119188749,53.95,73459.01,6.0,0.0,0.0,0.0]
[1780119193784,53.95,73457.73,6.0,0.0,0.0,0.0]
[1780119198819,53.95,73452.46,6.0,0.0,0.0,0.0]
[1780119203854,53.95,73450.17,6.0,0.0,0.0,0.0]
[1780119210903,53.95,73450.71,6.0,0.0,0.0,0.0]
[1780119211910,53.95,73449.88,6.0,0.0,0.0,0.0]
[1780119216945,53.95,73448.89,6.0,0.0,0.0,0.0]
[1780119221980,53.95,73448.26,6.0,0.0,0.0,0.0]
[1780119227015,53.95,73443.56,6.0,0.0,0.0,0.0]
[1780119232051,53.95,73443.73,6.0,0.0,0.0,0.0]
[1780119237086,53.95,73443.46,6.0,0.0,0.0,0.0]
[1780119241114,53.95,73447.58,6.0,0.0,0.0,0.0]
[1780119249170,53.95,73448.22,6.0,0.0,0.0,0.0]
[1780119254205,53.95,73449.42,6.0,0.0,0.0,0.0]
[1780119259240,53.95,73449.43,6.0,0.0,0.0,0.0]
[1780119264276,53.95,73449.71,6.0,0.0,0.0,0.0]
[1780119269311,53.95,73449.67,6.0,0.0,0.0,0.0]
[1780119271325,53.95,73449.64,6.0,0.0,0.0,0.0]
[1780119276360,53.95,73450.89,6.0,0.0,0.0,0.0]
[1780119281395,53.95,73451.29,6.0,0.0,0.0,0.0]
[1780119286430,53.95,73451.45,6.0,0.0,0.0,0.0]
[1780119294486,53.95,73451.58,6.0,0.0,0.0,0.0]
[1780119299521,53.95,73451.23,6.0,0.0,0.0,0.0]
[1780119304556,53.95,73451.25,6.0,0.0,0.0,0.0]
[1780119313620,53.95,73451.62,6.0,0.0,0.0,0.0]
[1780119318655,53.95,73450.93,6.0,0.0,0.0,0.0]
[1780119323690,53.95,73452.03,6.0,0.0,0.0,0.0]
[1780119328725,53.95,73452.24,6.0,0.0,0.0,0.0]
[1780119332753,53.95,73453.17,6.0,0.0,0.0,0.0]
[1780119337789,53.95,73451.98,6.0,0.0,0.0,0.0]
[1780119343831,53.95,73454.3,6.0,0.0,0.0,0.0]
[1780119348866,53.95,73454.24,6.0,0.0,0.0,0.0]
[1780119353900,53.95,73454.13,6.0,0.0,0.0,0.0]
[1780119358936,53.95,73454.36,6.0,0.0,0.0,0.0]
[1780119363971,53.95,73454.9,6.0,0.0,0.0,0.0]
[1780119365827,53.95,73454.65,6.0,0.0,0.0,0.0]
[1780119367757,53.95,73454.81,6.0,0.0,0.0,0.0]
[1780119373034,53.95,73455.92,6.0,0.0,0.0,0.0]
[1780119376055,53.95,73460.96,6.0,0.0,0.0,0.0]
[1780119377062,53.95,73469.04,6.0,0.0,0.0,0.0]
[1780119380497,53.95,73470.17,6.0,0.0,0.0,0.0]
[1780119381507,53.95,73471.17,6.0,0.0,0.0,0.0]
[1780119387132,53.95,73472.37,6.0,0.0,0.0,0.0]
[1780119391160,53.95,73472.43,6.0,0.0,0.0,0.0]
[1780119396196,53.95,73476.01,6.0,0.0,0.0,0.0]
[1780119401232,53.95,73473.72,6.0,0.0,0.0,0.0]
[1780119406267,53.95,73474.41,6.0,0.0,0.0,0.0]
[1780119411301,53.95,73476.35,6.0,0.0,0.0,0.0]
[1780119412309,53.95,73483.53,6.0,0.0,0.0,0.0]
[1780119417348,53.95,73486.29,6.0,0.0,0.0,0.0]
[1780119422383,53.95,73483.83,6.0,0.0,0.0,0.0]
[1780119427420,53.95,73482.67,6.0,0.0,0.0,0.0]
[1780119430441,53.95,73479.19,6.0,0.0,0.0,0.0]
[1780119435476,53.95,73479.41,6.0,0.0,0.0,0.0]
[1780119441519,53.95,73480.5,6.0,0.0,0.0,0.0]
[1780119449576,53.95,73480.46,6.0,0.0,0.0,0.0]
[1780119451590,53.95,73480.92,6.0,0.0,0.0,0.0]
[1780119456626,53.95,73483.03,6.0,0.0,0.0,0.0]
[1780119461669,53.95,73482.16,6.0,0.0,0.0,0.0]
[1780119470732,53.95,73482.34,6.0,0.0,0.0,0.0]
[1780119476774,53.95,73482.66,6.0,0.0,0.0,0.0]
[1780119482816,53.95,73483.68,6.0,0.0,0.0,0.0]
[1780119487851,53.95,73484.45,6.0,0.0,0.0,0.0]
[1780119492886,53.95,73484.67,6.0,0.0,0.0,0.0]
[1780119497921,53.95,73486.23,6.0,0.0,0.0,0.0]
[1780119501949,53.95,73481.11,6.0,0.0,0.0,0.0]
[1780119502956,53.95,73474.74,6.0,0.0,0.0,0.0]
[1780119508350,53.95,73474.52,6.0,0.0,0.0,0.0]
[1780119511014,53.95,73477.12,6.0,0.0,0.0,0.0]
[1780119516049,53.95,73478.24,6.0,0.0,0.0,0.0]
[1780119521084,53.95,73476.2,6.0,0.0,0.0,0.0]
[1780119528133,53.95,73476.76,6.0,0.0,0.0,0.0]
[1780119534175,53.95,73476.8,6.0,0.0,0.0,0.0]
[1780119539210,53.95,73476.97,6.0,0.0,0.0,0.0]
[1780119545253,53.95,73476.98,6.0,0.0,0.0,0.0]
[1780119552302,53.95,73474.83,6.0,0.0,0.0,0.0]
[1780119557337,53.95,73475.48,6.0,0.0,0.0,0.0]
[1780119562372,53.95,73476.05,6.0,0.0,0.0,0.0]
[1780119567407,53.95,73476.06,6.0,0.0,0.0,0.0]
[1780119571435,53.95,73476.6,6.0,0.0,0.0,0.0]
[1780119576470,53.95,73475.51,6.0,0.0,0.0,0.0]
[1780119581504,53.95,73476.63,6.0,0.0,0.0,0.0]
[1780119587547,53.95,73478.81,6.0,0.0,0.0,0.0]
[1780119592582,53.95,73479.16,6.0,0.0,0.0,0.0]
[1780119597618,53.95,73479.49,6.0,0.0,0.0,0.0]
[1780119602655,53.95,73479.38,6.0,0.0,0.0,0.0]
[1780119607690,53.95,73479.87,6.0,0.0,0.0,0.0]
[1780119612725,53.95,73474.65,6.0,0.0,0.0,0.0]
[1780119617760,53.95,73472.81,6.0,0.0,0.0,0.0]
[1780119619774,53.95,73469.08,6.0,0.0,0.0,0.0]
[1780119624809,53.95,73468.22,6.0,0.0,0.0,0.0]
[1780119629844,53.95,73469.11,6.0,0.0,0.0,0.0]
[1780119631858,53.95,73468.89,6.0,0.0,0.0,0.0]
[1780119637900,53.95,73469.38,6.0,0.0,0.0,0.0]
[1780119642935,53.95,73469.4,6.0,0.0,0.0,0.0]
[1780119651003,53.95,73469.49,6.0,0.0,0.0,0.0]
[1780119657046,53.95,73469.91,6.0,0.0,0.0,0.0]
[1780119665103,53.95,73470.25,6.0,0.0,0.0,0.0]
[1780119671144,53.95,73471.35,6.0,0.0,0.0,0.0]
[1780119676180,53.95,73471.3,6.0,0.0,0.0,0.0]
[1780119681215,53.95,73471.51,6.0,0.0,0.0,0.0]
[1780119686250,53.95,73472.56,6.0,0.0,0.0,0.0]
[1780119687257,53.95,73477.03,6.0,0.0,0.0,0.0]
[1780119691286,53.95,73480.47,6.0,0.0,0.0,0.0]
[1780119696321,53.95,73482.27,6.0,0.0,0.0,0.0]
[1780119701356,53.95,73482.72,6.0,0.0,0.0,0.0]
[1780119706391,53.95,73481.78,6.0,0.0,0.0,0.0]
[1780119712433,53.95,73481.77,6.0,0.0,0.0,0.0]
[1780119717468,53.95,73481.77,6.0,0.0,0.0,0.0]
[1780119722503,53.95,73481.83,6.0,0.0,0.0,0.0]
[1780119725524,53.95,73477.63,6.0,0.0,0.0,0.0]
[1780119729553,53.95,73473.09,6.0,0.0,0.0,0.0]
[1780119735595,53.95,73472.57,6.0,0.0,0.0,0.0]
[1780119741755,53.95,73472.57,6.0,0.0,0.0,0.0]
[1780119747679,53.95,73472.19,6.0,0.0,0.0,0.0]
[1780119752714,53.95,73472.16,6.0,0.0,0.0,0.0]
[1780119758756,53.95,73472.29,6.0,0.0,0.0,0.0]
[1780119766814,53.95,73471.79,6.0,0.0,0.0,0.0]
[1780119771850,53.95,73472.13,6.0,0.0,0.0,0.0]
[1780119777892,53.95,73472.43,6.0,0.0,0.0,0.0]
[1780119785948,53.95,73472.4,6.0,0.0,0.0,0.0]
[1780119790983,53.95,73472.43,6.0,0.0,0.0,0.0]
[1780119796018,53.95,73473.02,6.0,0.0,0.0,0.0]
[1780119804076,53.95,73473.8,6.0,0.0,0.0,0.0]
[1780119811125,53.95,73473.21,6.0,0.0,0.0,0.0]
[1780119816160,53.95,73471.5,6.0,0.0,0.0,0.0]
[1780119822201,53.95,73471.42,6.0,0.0,0.0,0.0]
[1780119827236,53.95,73471.63,6.0,0.0,0.0,0.0]
[1780119834286,53.95,73471.01,6.0,0.0,0.0,0.0]
[1780119839320,53.95,73471.57,6.0,0.0,0.0,0.0]
[1780119844356,53.95,73471.93,6.0,0.0,0.0,0.0]
[1780119851405,53.95,73477.92,6.0,0.0,0.0,0.0]
[1780119854426,53.95,73481.77,6.0,0.0,0.0,0.0]
[1780119860468,53.95,73482.07,6.0,0.0,0.0,0.0]
[1780119867517,53.95,73482.05,6.0,0.0,0.0,0.0]
[1780119876580,53.95,73482.52,6.0,0.0,0.0,0.0]
[1780119882622,53.95,73482.78,6.0,0.0,0.0,0.0]
[1780119887657,53.95,73484.33,6.0,0.0,0.0,0.0]
[1780119892691,53.95,73486.02,6.0,0.0,0.0,0.0]
[1780119899741,53.95,73485.86,6.0,0.0,0.0,0.0]
[1780119905783,53.95,73485.05,6.0,0.0,0.0,0.0]
[1780119914845,53.95,73485.35,6.0,0.0,0.0,0.0]
[1780119921895,53.95,73487.3,6.0,0.0,0.0,0.0]
[1780119926930,53.95,73487.03,6.0,0.0,0.0,0.0]
[1780119931967,53.95,73487.25,6.0,0.0,0.0,0.0]
[1780119937002,53.95,73488.29,6.0,0.0,0.0,0.0]
[1780119942039,53.95,73488.31,6.0,0.0,0.0,0.0]
[1780119947074,53.95,73489.26,6.0,0.0,0.0,0.0]
[1780119958063,53.95,73489.1,6.0,0.0,0.0,0.0]
[1780119963202,53.95,73489.46,6.0,0.0,0.0,0.0]
[1780119969244,53.95,73489.24,6.0,0.0,0.0,0.0]
[1780119974280,53.95,73492.0,6.0,0.0,0.0,0.0]
[1780119979314,53.95,73493.93,6.0,0.0,0.0,0.0]
[1780119984350,53.95,73494.63,6.0,0.0,0.0,0.0]
[1780119989384,53.95,73496.17,6.0,0.0,0.0,0.0]
[1780119991496,53.95,73497.21,6.0,0.0,0.0,0.0]
[1780119991952,53.95,73497.21,6.0,0.0,0.0,0.0]
[1780119992003,53.95,73496.99,6.0,0.0,0.0,0.0]
[1780119993412,53.95,73493.23,6.0,0.0,0.0,0.0]
[1780119997440,53.95,73489.76,6.0,0.0,0.0,0.0]
[1780120005496,53.95,73490.46,6.0,0.0,0.0,0.0]
[1780120010531,53.95,73489.97,6.0,0.0,0.0,0.0]
[1780120017580,53.95,73490.12,6.0,0.0,0.0,0.0]
[1780120022615,53.95,73490.48,6.0,0.0,0.0,0.0]
[1780120026648,53.95,73495.9,6.0,0.0,0.0,0.0]
[1780120031683,53.95,73499.74,6.0,0.0,0.0,0.0]
[1780120036718,53.95,73499.84,6.0,0.0,0.0,0.0]
[1780120041754,53.95,73512.82,6.0,0.0,0.0,0.0]
[1780120043767,53.95,73519.06,6.0,0.0,0.0,0.0]
[1780120048803,53.95,73522.5,6.0,0.0,0.0,0.0]
[1780120050817,53.95,73525.91,6.0,0.0,0.0,0.0]
[1780120051824,53.95,73528.47,6.0,0.0,0.0,0.0]
[1780120053838,53.95,73523.83,6.0,0.0,0.0,0.0]
[1780120058873,53.95,73527.44,6.0,0.0,0.0,0.0]
[1780120063908,53.95,73530.39,6.0,0.0,0.0,0.0]
[1780120068943,53.95,73531.99,6.0,0.0,0.0,0.0]
[1780120073977,53.95,73532.26,6.0,0.0,0.0,0.0]
[1780120075992,53.95,73535.71,6.0,0.0,0.0,0.0]
[1780120080021,53.95,73539.52,6.0,0.0,0.0,0.0]
[1780120085058,53.95,73542.8,6.0,0.0,0.0,0.0]
[1780120090093,53.95,73544.25,6.0,0.0,0.0,0.0]
[1780120095128,53.95,73542.64,6.0,0.0,0.0,0.0]
[1780120100165,53.95,73540.42,6.0,0.0,0.0,0.0]
[1780120105199,53.95,73539.12,6.0,0.0,0.0,0.0]
[1780120110235,53.95,73541.05,6.0,0.0,0.0,0.0]
[1780120111242,53.95,73541.28,6.0,0.0,0.0,0.0]
[1780120115270,53.95,73544.9,6.0,0.0,0.0,0.0]
[1780120119299,53.95,73540.79,6.0,0.0,0.0,0.0]
[1780120124334,53.95,73537.55,6.0,0.0,0.0,0.0]
[1780120132390,53.95,73535.44,6.0,0.0,0.0,0.0]
[1780120137425,53.95,73535.51,6.0,0.0,0.0,0.0]
[1780120141454,53.95,73540.14,6.0,0.0,0.0,0.0]
[1780120146488,53.95,73539.75,6.0,0.0,0.0,0.0]
[1780120151523,53.95,73535.82,6.0,0.0,0.0,0.0]
[1780120156559,53.95,73535.98,6.0,0.0,0.0,0.0]
[1780120161594,53.95,73537.87,6.0,0.0,0.0,0.0]
[1780120166629,53.95,73538.67,6.0,0.0,0.0,0.0]
[1780120169651,53.95,73534.83,6.0,0.0,0.0,0.0]
[1780120171665,53.95,73533.19,6.0,0.0,0.0,0.0]
[1780120176700,53.95,73532.76,6.0,0.0,0.0,0.0]
[1780120181735,53.95,73532.97,6.0,0.0,0.0,0.0]
[1780120183450,53.95,73532.97,6.0,0.0,0.0,0.0]
[1780120184452,53.95,73532.97,6.0,0.0,0.0,0.0]
[1780120187777,53.95,73529.5,6.0,0.0,0.0,0.0]
[1780120188784,53.95,73520.16,6.0,0.0,0.0,0.0]
[1780120193819,53.95,73518.56,6.0,0.0,0.0,0.0]
[1780120198854,53.95,73520.03,6.0,0.0,0.0,0.0]
[1780120202882,53.95,73526.07,6.0,0.0,0.0,0.0]
[1780120203889,53.95,73529.4,6.0,0.0,0.0,0.0]
[1780120208924,53.95,73530.36,6.0,0.0,0.0,0.0]
[1780120213974,53.95,73527.5,6.0,0.0,0.0,0.0]
[1780120219009,53.95,73527.63,6.0,0.0,0.0,0.0]
[1780120225061,53.95,73528.71,6.0,0.0,0.0,0.0]
[1780120230097,53.95,73528.99,6.0,0.0,0.0,0.0]
[1780120231104,53.95,73529.2,6.0,0.0,0.0,0.0]
[1780120236139,53.95,73529.77,6.0,0.0,0.0,0.0]
[1780120244195,53.95,73529.84,6.0,0.0,0.0,0.0]
[1780120251244,53.95,73530.2,6.0,0.0,0.0,0.0]
[1780120256279,53.95,73529.76,6.0,0.0,0.0,0.0]
[1780120261315,53.95,73531.05,6.0,0.0,0.0,0.0]
[1780120262322,53.95,73535.26,6.0,0.0,0.0,0.0]
[1780120267357,53.95,73536.36,6.0,0.0,0.0,0.0]
[1780120272392,53.95,73536.47,6.0,0.0,0.0,0.0]
[1780120272801,53.95,73536.47,6.0,0.0,0.0,0.0]
[1780120274376,53.95,73535.89,6.0,0.0,0.0,0.0]
[1780120274406,53.95,73529.32,6.0,0.0,0.0,0.0]
[1780120279441,53.95,73524.93,6.0,0.0,0.0,0.0]
[1780120284476,53.95,73522.55,6.0,0.0,0.0,0.0]
[1780120289511,53.95,73522.43,6.0,0.0,0.0,0.0]
[1780120292532,53.95,73522.43,6.0,0.0,0.0,0.0]
[1780120297567,53.95,73522.33,6.0,0.0,0.0,0.0]
[1780120301596,53.95,73518.83,6.0,0.0,0.0,0.0]
[1780120304617,53.95,73515.24,6.0,0.0,0.0,0.0]
[1780120309652,53.95,73515.46,6.0,0.0,0.0,0.0]
[1780120313680,53.95,73519.15,6.0,0.0,0.0,0.0]
[1780120319722,53.95,73520.61,6.0,0.0,0.0,0.0]
[1780120324757,53.95,73520.46,6.0,0.0,0.0,0.0]
[1780120327778,53.95,73516.73,6.0,0.0,0.0,0.0]
[1780120333457,53.95,73516.47,6.0,0.0,0.0,0.0]
[1780120334155,53.95,73516.54,6.0,0.0,0.0,0.0]
[1780120337848,53.95,73513.11,6.0,0.0,0.0,0.0]
[1780120343890,53.95,73512.92,6.0,0.0,0.0,0.0]
[1780120346910,53.95,73509.25,6.0,0.0,0.0,0.0]
[1780120351946,53.95,73507.64,6.0,0.0,0.0,0.0]
[1780120356981,53.95,73507.68,6.0,0.0,0.0,0.0]
[1780120362016,53.95,73507.68,6.0,0.0,0.0,0.0]
[1780120367051,53.95,73507.62,6.0,0.0,0.0,0.0]
[1780120372086,53.95,73507.25,6.0,0.0,0.0,0.0]
[1780120377121,53.95,73506.46,6.0,0.0,0.0,0.0]
[1780120382156,53.95,73506.55,6.0,0.0,0.0,0.0]
[1780120390213,53.95,73506.27,6.0,0.0,0.0,0.0]
[1780120394091,53.95,73506.36,6.0,0.0,0.0,0.0]
[1780120394294,53.95,73506.36,6.0,0.0,0.0,0.0]
[1780120401290,53.95,73506.36,6.0,0.0,0.0,0.0]
[1780120406326,53.95,73506.38,6.0,0.0,0.0,0.0]
[1780120412368,53.95,73505.39,6.0,0.0,0.0,0.0]
[1780120417403,53.95,73504.9,6.0,0.0,0.0,0.0]
[1780120422438,53.95,73504.88,6.0,0.0,0.0,0.0]
[1780120427473,53.95,73504.69,6.0,0.0,0.0,0.0]
[1780120433519,53.95,73504.76,6.0,0.0,0.0,0.0]
[1780120438554,53.95,73504.45,6.0,0.0,0.0,0.0]
[1780120443589,53.95,73504.7,6.0,0.0,0.0,0.0]
[1780120448624,53.95,73502.72,6.0,0.0,0.0,0.0]
[1780120453658,53.95,73502.82,6.0,0.0,0.0,0.0]
[1780120458694,53.95,73500.75,6.0,0.0,0.0,0.0]
[1780120463729,53.95,73500.84,6.0,0.0,0.0,0.0]
[1780120468764,53.95,73500.88,6.0,0.0,0.0,0.0]
[1780120471785,53.95,73500.47,6.0,0.0,0.0,0.0]
[1780120476820,53.95,73503.2,6.0,0.0,0.0,0.0]
[1780120478834,53.95,73506.9,6.0,0.0,0.0,0.0]
[1780120483869,53.95,73507.57,6.0,0.0,0.0,0.0]
[1780120487896,53.95,73511.44,6.0,0.0,0.0,0.0]
[1780120492933,53.95,73514.83,6.0,0.0,0.0,0.0]
[1780120497975,53.95,73518.7,6.0,0.0,0.0,0.0]
[1780120503010,53.95,73519.17,6.0,0.0,0.0,0.0]
[1780120510060,53.95,73519.06,6.0,0.0,0.0,0.0]
[1780120514228,53.95,73520.15,6.0,0.0,0.0,0.0]
[1780120514350,53.95,73520.15,6.0,0.0,0.0,0.0]
[1780120520131,53.95,73522.87,6.0,0.0,0.0,0.0]
[1780120525166,53.95,73523.34,6.0,0.0,0.0,0.0]
[1780120530201,53.95,73526.27,6.0,0.0,0.0,0.0]
[1780120531208,53.95,73526.18,6.0,0.0,0.0,0.0]
[1780120536243,53.95,73527.58,6.0,0.0,0.0,0.0]
[1780120541278,53.95,73527.96,6.0,0.0,0.0,0.0]
[1780120547320,53.95,73529.18,6.0,0.0,0.0,0.0]
[1780120552355,53.95,73528.3,6.0,0.0,0.0,0.0]
[1780120553362,53.95,73524.76,6.0,0.0,0.0,0.0]
[1780120558397,53.95,73523.02,6.0,0.0,0.0,0.0]
[1780120565446,53.95,73522.3,6.0,0.0,0.0,0.0]
[1780120574509,53.95,73522.7,6.0,0.0,0.0,0.0]
[1780120579544,53.95,73520.96,6.0,0.0,0.0,0.0]
[1780120584578,53.95,73520.62,6.0,0.0,0.0,0.0]
[1780120589615,53.95,73525.14,6.0,0.0,0.0,0.0]
[1780120591639,53.95,73528.9,6.0,0.0,0.0,0.0]
[1780120596676,53.95,73529.46,6.0,0.0,0.0,0.0]
[1780120601711,53.95,73529.89,6.0,0.0,0.0,0.0]
[1780120602501,53.95,73529.89,6.0,0.0,0.0,0.0]
[1780120603508,53.95,73529.35,6.0,0.0,0.0,0.0]
[1780120604169,53.95,73529.46,6.0,0.0,0.0,0.0]
[1780120604430,53.95,73529.46,6.0,0.0,0.0,0.0]
[1780120613796,53.95,73525.68,6.0,0.0,0.0,0.0]
[1780120618830,53.95,73526.68,6.0,0.0,0.0,0.0]
[1780120623865,53.95,73522.04,6.0,0.0,0.0,0.0]
[1780120625879,53.95,73516.71,6.0,0.0,0.0,0.0]
[1780120627892,53.95,73512.28,6.0,0.0,0.0,0.0]
[1780120632928,53.95,73509.95,6.0,0.0,0.0,0.0]
[1780120637964,53.95,73510.04,6.0,0.0,0.0,0.0]
[1780120642998,53.95,73509.86,6.0,0.0,0.0,0.0]
[1780120648036,53.95,73511.61,6.0,0.0,0.0,0.0]
[1780120651057,53.95,73511.65,6.0,0.0,0.0,0.0]
[1780120659113,53.95,73511.68,6.0,0.0,0.0,0.0]
[1780120665155,53.95,73512.76,6.0,0.0,0.0,0.0]
[1780120670190,53.95,73513.89,6.0,0.0,0.0,0.0]
[1780120672204,53.95,73509.5,6.0,0.0,0.0,0.0]
[1780120677239,53.95,73509.59,6.0,0.0,0.0,0.0]
[1780120682291,53.95,73509.15,6.0,0.0,0.0,0.0]
[1780120689335,53.95,73508.35,6.0,0.0,0.0,0.0]
[1780120694370,53.95,73509.07,6.0,0.0,0.0,0.0]
[1780120699405,53.95,73509.4,6.0,0.0,0.0,0.0]
[1780120704440,53.95,73510.61,6.0,0.0,0.0,0.0]
[1780120712496,53.95,73510.8,6.0,0.0,0.0,0.0]
[1780120717531,53.95,73513.11,6.0,0.0,0.0,0.0]
[1780120722566,53.95,73510.86,6.0,0.0,0.0,0.0]
[1780120727601,53.95,73508.76,6.0,0.0,0.0,0.0]
[1780120732636,53.95,73506.8,6.0,0.0,0.0,0.0]
[1780120737671,53.95,73506.33,6.0,0.0,0.0,0.0]
[1780120742706,53.95,73506.23,6.0,0.0,0.0,0.0]
[1780120751770,53.95,73506.23,6.0,0.0,0.0,0.0]
[1780120756804,53.95,73506.26,6.0,0.0,0.0,0.0]
[1780120761840,53.95,73506.87,6.0,0.0,0.0,0.0]
[1780120767882,53.95,73507.12,6.0,0.0,0.0,0.0]
[1780120772917,53.95,73506.89,6.0,0.0,0.0,0.0]
[1780120778959,53.95,73505.84,6.0,0.0,0.0,0.0]
[1780120783399,53.95,73505.88,6.0,0.0,0.0,0.0]
[1780120784402,53.95,73505.91,6.0,0.0,0.0,0.0]
[1780120790036,53.95,73506.09,6.0,0.0,0.0,0.0]
[1780120795071,53.95,73507.08,6.0,0.0,0.0,0.0]
[1780120799099,53.95,73510.42,6.0,0.0,0.0,0.0]
[1780120802141,53.95,73514.95,6.0,0.0,0.0,0.0]
[1780120806175,53.95,73518.91,6.0,0.0,0.0,0.0]
[1780120811204,53.95,73519.14,6.0,0.0,0.0,0.0]
[1780120816239,53.95,73519.75,6.0,0.0,0.0,0.0]
[1780120821274,53.95,73521.57,6.0,0.0,0.0,0.0]
[1780120826309,53.95,73522.54,6.0,0.0,0.0,0.0]
[1780120831344,53.95,73522.63,6.0,0.0,0.0,0.0]
[1780120836379,53.95,73522.06,6.0,0.0,0.0,0.0]
[1780120841414,53.95,73519.59,6.0,0.0,0.0,0.0]
[1780120846449,53.95,73519.77,6.0,0.0,0.0,0.0]
[1780120849470,53.95,73514.72,6.0,0.0,0.0,0.0]
[1780120854505,53.95,73512.63,6.0,0.0,0.0,0.0]
[1780120855512,53.95,73515.79,6.0,0.0,0.0,0.0]
[1780120857526,53.95,73520.15,6.0,0.0,0.0,0.0]
[1780120862561,53.95,73522.27,6.0,0.0,0.0,0.0]
[1780120866589,53.95,73518.98,6.0,0.0,0.0,0.0]
[1780120871624,53.95,73518.56,6.0,0.0,0.0,0.0]
[1780120876659,53.95,73517.19,6.0,0.0,0.0,0.0]
[1780120877666,53.95,73513.89,6.0,0.0,0.0,0.0]
[1780120882701,53.95,73512.21,6.0,0.0,0.0,0.0]
[1780120887736,53.95,73513.54,6.0,0.0,0.0,0.0]
[1780120893778,53.95,73513.72,6.0,0.0,0.0,0.0]
[1780120898813,53.95,73516.65,6.0,0.0,0.0,0.0]
[1780120903847,53.95,73518.15,6.0,0.0,0.0,0.0]
[1780120910897,53.95,73519.15,6.0,0.0,0.0,0.0]
[1780120913918,53.95,73512.93,6.0,0.0,0.0,0.0]
[1780120919960,53.95,73514.35,6.0,0.0,0.0,0.0]
[1780120922981,53.95,73517.53,6.0,0.0,0.0,0.0]
[1780120928019,53.95,73515.41,6.0,0.0,0.0,0.0]
[1780120933054,53.95,73515.75,6.0,0.0,0.0,0.0]
[1780120939098,53.95,73516.12,6.0,0.0,0.0,0.0]
[1780120943126,53.95,73519.57,6.0,0.0,0.0,0.0]
[1780120948161,53.95,73520.58,6.0,0.0,0.0,0.0]
[1780120953196,53.95,73520.89,6.0,0.0,0.0,0.0]
[1780120964273,53.95,73520.81,6.0,0.0,0.0,0.0]
[1780120971321,53.95,73521.52,6.0,0.0,0.0,0.0]
[1780120978372,53.95,73521.7,6.0,0.0,0.0,0.0]
[1780120983407,53.95,73518.26,6.0,0.0,0.0,0.0]
[1780120991463,53.95,73515.88,6.0,0.0,0.0,0.0]
[1780120997505,53.95,73512.18,6.0,0.0,0.0,0.0]
[1780121002541,53.95,73508.65,6.0,0.0,0.0,0.0]
[1780121007576,53.95,73508.61,6.0,0.0,0.0,0.0]
[1780121012611,53.95,73509.06,6.0,0.0,0.0,0.0]
[1780121014625,53.95,73516.11,6.0,0.0,0.0,0.0]
[1780121020667,53.95,73518.16,6.0,0.0,0.0,0.0]
[1780121022682,53.95,73521.44,6.0,0.0,0.0,0.0]
[1780121028723,53.95,73522.92,6.0,0.0,0.0,0.0]
[1780121033759,53.95,73523.6,6.0,0.0,0.0,0.0]
[1780121038794,53.95,73524.94,6.0,0.0,0.0,0.0]
[1780121041816,53.95,73518.76,6.0,0.0,0.0,0.0]
[1780121046850,53.95,73518.7,6.0,0.0,0.0,0.0]
[1780121051885,53.95,73519.79,6.0,0.0,0.0,0.0]
[1780121053899,53.95,73523.91,6.0,0.0,0.0,0.0]
[1780121058934,53.95,73522.4,6.0,0.0,0.0,0.0]
[1780121063969,53.95,73522.23,6.0,0.0,0.0,0.0]
[1780121069004,53.95,73522.47,6.0,0.0,0.0,0.0]
[1780121071018,53.95,73522.51,6.0,0.0,0.0,0.0]
[1780121076053,53.95,73517.59,6.0,0.0,0.0,0.0]
[1780121079074,53.95,73513.06,6.0,0.0,0.0,0.0]
[1780121080081,53.95,73508.26,6.0,0.0,0.0,0.0]
[1780121085116,53.95,73504.68,6.0,0.0,0.0,0.0]
[1780121090151,53.95,73504.59,6.0,0.0,0.0,0.0]
[1780121096196,53.95,73504.53,6.0,0.0,0.0,0.0]
[1780121100224,53.95,73500.58,6.0,0.0,0.0,0.0]
[1780121104253,53.95,73497.28,6.0,0.0,0.0,0.0]
[1780121109288,53.95,73489.24,6.0,0.0,0.0,0.0]
[1780121111302,53.95,73485.24,6.0,0.0,0.0,0.0]
[1780121114323,53.95,73481.99,6.0,0.0,0.0,0.0]
[1780121119358,53.95,73478.76,6.0,0.0,0.0,0.0]
[1780121121372,53.95,73475.62,6.0,0.0,0.0,0.0]
[1780121125400,53.95,73472.05,6.0,0.0,0.0,0.0]
[1780121132449,53.95,73471.82,6.0,0.0,0.0,0.0]
[1780121136477,53.95,73476.96,6.0,0.0,0.0,0.0]
[1780121137484,53.95,73480.39,6.0,0.0,0.0,0.0]
[1780121142519,53.95,73477.9,6.0,0.0,0.0,0.0]
[1780121147554,53.95,73477.94,6.0,0.0,0.0,0.0]
[1780121153991,53.95,73477.94,6.0,0.0,0.0,0.0]
[1780121160646,53.95,73477.94,6.0,0.0,0.0,0.0]
[1780121165682,53.95,73478.64,6.0,0.0,0.0,0.0]
[1780121170717,53.95,73476.05,6.0,0.0,0.0,0.0]
[1780121176759,53.95,73473.75,6.0,0.0,0.0,0.0]
[1780121179822,53.95,73471.44,6.0,0.0,0.0,0.0]
[1780121181644,53.95,73473.32,6.0,0.0,0.0,0.0]
[1780121186829,53.95,73473.97,6.0,0.0,0.0,0.0]
[1780121191864,53.95,73473.96,6.0,0.0,0.0,0.0]
[1780121198913,53.95,73474.18,6.0,0.0,0.0,0.0]
[1780121205964,53.95,73474.18,6.0,0.0,0.0,0.0]
[1780121210999,53.95,73476.67,6.0,0.0,0.0,0.0]
[1780121213500,53.95,73476.71,6.0,0.0,0.0,0.0]
[1780121213798,53.95,73476.71,6.0,0.0,0.0,0.0]
[1780121221071,53.95,73477.4,6.0,0.0,0.0,0.0]
[1780121226106,53.95,73476.64,6.0,0.0,0.0,0.0]
[1780121232149,53.95,73477.02,6.0,0.0,0.0,0.0]
[1780121237184,53.95,73477.06,6.0,0.0,0.0,0.0]
[1780121243226,53.95,73475.47,6.0,0.0,0.0,0.0]
[1780121248261,53.95,73474.87,6.0,0.0,0.0,0.0]
[1780121251282,53.95,73474.02,6.0,0.0,0.0,0.0]
[1780121256317,53.95,73473.88,6.0,0.0,0.0,0.0]
[1780121261353,53.95,73471.34,6.0,0.0,0.0,0.0]
[1780121266388,53.95,73470.72,6.0,0.0,0.0,0.0]
[1780121271423,53.95,73469.91,6.0,0.0,0.0,0.0]
[1780121277465,53.95,73469.22,6.0,0.0,0.0,0.0]
[1780121283507,53.95,73468.6,6.0,0.0,0.0,0.0]
[1780121288542,53.95,73465.09,6.0,0.0,0.0,0.0]
[1780121291563,53.95,73453.12,6.0,0.0,0.0,0.0]
[1780121296598,53.95,73451.61,6.0,0.0,0.0,0.0]
[1780121301214,53.95,73450.7,6.0,0.0,0.0,0.0]
[1780121301518,53.95,73450.7,6.0,0.0,0.0,0.0]
[1780121306668,53.95,73446.19,6.0,0.0,0.0,0.0]
[1780121308682,53.95,73442.92,6.0,0.0,0.0,0.0]
[1780121311703,53.95,73441.91,6.0,0.0,0.0,0.0]
[1780121316738,53.95,73440.69,6.0,0.0,0.0,0.0]
[1780121321773,53.95,73439.59,6.0,0.0,0.0,0.0]
[1780121322780,53.95,73444.66,6.0,0.0,0.0,0.0]
[1780121323787,53.95,73449.01,6.0,0.0,0.0,0.0]
[1780121324794,53.95,73452.36,6.0,0.0,0.0,0.0]
[1780121326808,53.95,73455.43,6.0,0.0,0.0,0.0]
[1780121333857,53.95,73456.26,6.0,0.0,0.0,0.0]
[1780121337885,53.95,73449.08,6.0,0.0,0.0,0.0]
[1780121342920,53.95,73445.77,6.0,0.0,0.0,0.0]
[1780121347972,53.95,73449.62,6.0,0.0,0.0,0.0]
[1780121353007,53.95,73452.8,6.0,0.0,0.0,0.0]
[1780121358042,53.95,73452.8,6.0,0.0,0.0,0.0]
[1780121363077,53.95,73452.55,6.0,0.0,0.0,0.0]
[1780121368112,53.95,73453.09,6.0,0.0,0.0,0.0]
[1780121372139,53.95,73453.17,6.0,0.0,0.0,0.0]
[1780121374154,53.95,73449.8,6.0,0.0,0.0,0.0]
[1780121379189,53.95,73448.03,6.0,0.0,0.0,0.0]
[1780121384223,53.95,73447.54,6.0,0.0,0.0,0.0]
[1780121389265,53.95,73444.83,6.0,0.0,0.0,0.0]
[1780121394300,53.95,73442.84,6.0,0.0,0.0,0.0]
[1780121399335,53.95,73441.41,6.0,0.0,0.0,0.0]
[1780121401350,53.95,73445.42,6.0,0.0,0.0,0.0]
[1780121406384,53.95,73446.59,6.0,0.0,0.0,0.0]
[1780121411420,53.95,73447.25,6.0,0.0,0.0,0.0]
[1780121416455,53.95,73447.55,6.0,0.0,0.0,0.0]
[1780121421490,53.95,73447.6,6.0,0.0,0.0,0.0]
[1780121426526,53.95,73447.72,6.0,0.0,0.0,0.0]
[1780121431560,53.95,73447.7,6.0,0.0,0.0,0.0]
[1780121436599,53.95,73447.63,6.0,0.0,0.0,0.0]
[1780121441634,53.95,73446.43,6.0,0.0,0.0,0.0]
[1780121446669,53.95,73445.97,6.0,0.0,0.0,0.0]
[1780121452711,53.95,73447.66,6.0,0.0,0.0,0.0]
[1780121455732,53.95,73450.81,6.0,0.0,0.0,0.0]
[1780121460767,53.95,73451.61,6.0,0.0,0.0,0.0]
[1780121465802,53.95,73452.37,6.0,0.0,0.0,0.0]
[1780121467816,53.95,73460.76,6.0,0.0,0.0,0.0]
[1780121469830,53.95,73463.83,6.0,0.0,0.0,0.0]
[1780121472850,53.95,73456.14,6.0,0.0,0.0,0.0]
[1780121477886,53.95,73453.4,6.0,0.0,0.0,0.0]
[1780121482921,53.95,73451.17,6.0,0.0,0.0,0.0]
[1780121486949,53.95,73447.53,6.0,0.0,0.0,0.0]
[1780121490980,53.95,73444.25,6.0,0.0,0.0,0.0]
[1780121491987,53.95,73444.12,6.0,0.0,0.0,0.0]
[1780121498033,53.95,73444.08,6.0,0.0,0.0,0.0]
[1780121503068,53.95,73446.16,6.0,0.0,0.0,0.0]
[1780121511123,53.95,73446.78,6.0,0.0,0.0,0.0]
[1780121516158,53.95,73444.64,6.0,0.0,0.0,0.0]
[1780121522201,53.95,73444.86,6.0,0.0,0.0,0.0]
[1780121527235,53.95,73442.92,6.0,0.0,0.0,0.0]
[1780121532271,53.95,73442.75,6.0,0.0,0.0,0.0]
[1780121533852,53.95,73442.75,6.0,0.0,0.0,0.0]
[1780121533899,53.95,73442.75,6.0,0.0,0.0,0.0]
[1780121542342,53.95,73442.81,6.0,0.0,0.0,0.0]
[1780121547377,53.95,73434.58,6.0,0.0,0.0,0.0]
[1780121551405,53.95,73435.67,6.0,0.0,0.0,0.0]
[1780121558454,53.95,73436.67,6.0,0.0,0.0,0.0]
[1780121562481,53.95,73444.09,6.0,0.0,0.0,0.0]
[1780121563576,53.95,73444.09,6.0,0.0,0.0,0.0]
[1780121563787,53.95,73444.09,6.0,0.0,0.0,0.0]
[1780121572552,53.95,73449.48,6.0,0.0,0.0,0.0]
[1780121577587,53.95,73449.99,6.0,0.0,0.0,0.0]
[1780121585643,53.95,73451.15,6.0,0.0,0.0,0.0]
[1780121589671,53.95,73454.74,6.0,0.0,0.0,0.0]
[1780121594707,53.95,73455.69,6.0,0.0,0.0,0.0]
[1780121603770,53.95,73457.19,6.0,0.0,0.0,0.0]
[1780121606791,53.95,73461.28,6.0,0.0,0.0,0.0]
[1780121611826,53.95,73462.33,6.0,0.0,0.0,0.0]
[1780121617868,53.95,73462.16,6.0,0.0,0.0,0.0]
[1780121622903,53.95,73461.9,6.0,0.0,0.0,0.0]
[1780121627938,53.95,73462.8,6.0,0.0,0.0,0.0]
[1780121635994,53.95,73463.18,6.0,0.0,0.0,0.0]
[1780121641033,53.95,73463.15,6.0,0.0,0.0,0.0]
[1780121643047,53.95,73460.03,6.0,0.0,0.0,0.0]
[1780121648082,53.95,73459.72,6.0,0.0,0.0,0.0]
[1780121654126,53.95,73458.84,6.0,0.0,0.0,0.0]
[1780121659161,53.95,73458.11,6.0,0.0,0.0,0.0]
[1780121661178,53.95,73444.49,6.0,0.0,0.0,0.0]
[1780121662185,53.95,73449.0,6.0,0.0,0.0,0.0]
[1780121663192,53.95,73452.33,6.0,0.0,0.0,0.0]
[1780121670241,53.95,73452.56,6.0,0.0,0.0,0.0]
[1780121671248,53.95,73452.66,6.0,0.0,0.0,0.0]
[1780121676284,53.95,73451.73,6.0,0.0,0.0,0.0]
[1780121681319,53.95,73451.47,6.0,0.0,0.0,0.0]
[1780121686354,53.95,73453.36,6.0,0.0,0.0,0.0]
[1780121689375,53.95,73456.92,6.0,0.0,0.0,0.0]
[1780121693403,53.95,73452.53,6.0,0.0,0.0,0.0]
[1780121697431,53.95,73447.33,6.0,0.0,0.0,0.0]
[1780121702466,53.95,73446.66,6.0,0.0,0.0,0.0]
[1780121707501,53.95,73448.65,6.0,0.0,0.0,0.0]
[1780121712536,53.95,73449.44,6.0,0.0,0.0,0.0]
[1780121717573,53.95,73451.13,6.0,0.0,0.0,0.0]
[1780121722630,53.95,73451.22,6.0,0.0,0.0,0.0]
[1780121727665,53.95,73450.94,6.0,0.0,0.0,0.0]
[1780121731692,53.95,73450.99,6.0,0.0,0.0,0.0]
[1780121737735,53.95,73451.44,6.0,0.0,0.0,0.0]
[1780121746798,53.95,73451.41,6.0,0.0,0.0,0.0]
[1780121752840,53.95,73451.52,6.0,0.0,0.0,0.0]
[1780121755863,53.95,73454.84,6.0,0.0,0.0,0.0]
[1780121760897,53.95,73455.31,6.0,0.0,0.0,0.0]
[1780121765933,53.95,73455.91,6.0,0.0,0.0,0.0]
[1780121770968,53.95,73456.19,6.0,0.0,0.0,0.0]
[1780121778017,53.95,73456.86,6.0,0.0,0.0,0.0]
[1780121783052,53.95,73454.56,6.0,0.0,0.0,0.0]
[1780121789094,53.95,73453.75,6.0,0.0,0.0,0.0]
[1780121798157,53.95,73454.3,6.0,0.0,0.0,0.0]
[1780121804198,53.95,73454.39,6.0,0.0,0.0,0.0]
[1780121809234,53.95,73454.23,6.0,0.0,0.0,0.0]
[1780121822327,53.95,73454.05,6.0,0.0,0.0,0.0]
[1780121824499,53.95,73455.24,6.0,0.0,0.0,0.0]
[1780121825510,53.95,73455.24,6.0,0.0,0.0,0.0]
[1780121831388,53.95,73455.98,6.0,0.0,0.0,0.0]
[1780121837430,53.95,73454.83,6.0,0.0,0.0,0.0]
[1780121843472,53.95,73454.48,6.0,0.0,0.0,0.0]
[1780121848507,53.95,73454.63,6.0,0.0,0.0,0.0]
[1780121854549,53.95,73454.57,6.0,0.0,0.0,0.0]
[1780121865626,53.95,73454.63,6.0,0.0,0.0,0.0]
[1780121871667,53.95,73454.6,6.0,0.0,0.0,0.0]
[1780121878717,53.95,73454.07,6.0,0.0,0.0,0.0]
[1780121883752,53.95,73453.94,6.0,0.0,0.0,0.0]
[1780121891808,53.95,73453.98,6.0,0.0,0.0,0.0]
[1780121896843,53.95,73454.01,6.0,0.0,0.0,0.0]
[1780121902884,53.95,73454.44,6.0,0.0,0.0,0.0]
[1780121909935,53.95,73455.71,6.0,0.0,0.0,0.0]
[1780121911949,53.95,73455.91,6.0,0.0,0.0,0.0]
[1780121920008,53.95,73456.29,6.0,0.0,0.0,0.0]
[1780121925044,53.95,73456.34,6.0,0.0,0.0,0.0]
[1780121932093,53.95,73456.6,6.0,0.0,0.0,0.0]
[1780121937128,53.95,73456.64,6.0,0.0,0.0,0.0]
[1780121942162,53.95,73456.64,6.0,0.0,0.0,0.0]
[1780121944177,53.95,73460.47,6.0,0.0,0.0,0.0]
[1780121949211,53.95,73461.21,6.0,0.0,0.0,0.0]
[1780121954247,53.95,73461.43,6.0,0.0,0.0,0.0]
[1780121959282,53.95,73461.46,6.0,0.0,0.0,0.0]
[1780121964317,53.95,73462.84,6.0,0.0,0.0,0.0]
[1780121970361,53.95,73462.69,6.0,0.0,0.0,0.0]
[1780121972373,53.95,73462.73,6.0,0.0,0.0,0.0]
[1780121978415,53.95,73462.77,6.0,0.0,0.0,0.0]
[1780121984457,53.95,73462.73,6.0,0.0,0.0,0.0]
[1780121986174,53.95,73462.73,6.0,0.0,0.0,0.0]
[1780121991506,53.95,73463.15,6.0,0.0,0.0,0.0]
[1780121994526,53.95,73466.57,6.0,0.0,0.0,0.0]
[1780121997548,53.95,73470.2,6.0,0.0,0.0,0.0]
[1780121998387,53.95,73470.2,6.0,0.0,0.0,0.0]
[1780122003590,53.95,73471.31,6.0,0.0,0.0,0.0]
[1780122005604,53.95,73474.86,6.0,0.0,0.0,0.0]
[1780122010639,53.95,73476.2,6.0,0.0,0.0,0.0]
[1780122015674,53.95,73476.41,6.0,0.0,0.0,0.0]
[1780122020709,53.95,73476.6,6.0,0.0,0.0,0.0]
[1780122025744,53.95,73477.75,6.0,0.0,0.0,0.0]
[1780122026751,53.95,73482.85,6.0,0.0,0.0,0.0]
[1780122029772,53.95,73486.45,6.0,0.0,0.0,0.0]
[1780122031786,53.95,73487.91,6.0,0.0,0.0,0.0]
[1780122036828,53.95,73495.77,6.0,0.0,0.0,0.0]
[1780122038842,53.95,73498.72,6.0,0.0,0.0,0.0]
[1780122043877,53.95,73500.0,6.0,0.0,0.0,0.0]
[1780122049918,53.95,73500.53,6.0,0.0,0.0,0.0]
[1780122054954,53.95,73503.36,6.0,0.0,0.0,0.0]
[1780122059989,53.95,73505.25,6.0,0.0,0.0,0.0]
[1780122066031,53.95,73505.59,6.0,0.0,0.0,0.0]
[1780122071066,53.95,73505.99,6.0,0.0,0.0,0.0]
[1780122076101,53.95,73506.25,6.0,0.0,0.0,0.0]
[1780122081136,53.95,73507.95,6.0,0.0,0.0,0.0]
[1780122086171,53.95,73508.64,6.0,0.0,0.0,0.0]
[1780122086850,53.95,73508.64,6.0,0.0,0.0,0.0]
[1780122088359,53.95,73508.46,6.0,0.0,0.0,0.0]
[1780122091207,53.95,73506.65,6.0,0.0,0.0,0.0]
[1780122096241,53.95,73505.88,6.0,0.0,0.0,0.0]
[1780122100269,53.95,73502.03,6.0,0.0,0.0,0.0]
[1780122109332,53.95,73500.81,6.0,0.0,0.0,0.0]
[1780122112354,53.95,73505.74,6.0,0.0,0.0,0.0]
[1780122117389,53.95,73507.72,6.0,0.0,0.0,0.0]
[1780122122424,53.95,73510.66,6.0,0.0,0.0,0.0]
[1780122127459,53.95,73511.0,6.0,0.0,0.0,0.0]
[1780122132494,53.95,73510.98,6.0,0.0,0.0,0.0]
[1780122137529,53.95,73510.13,6.0,0.0,0.0,0.0]
[1780122143571,53.95,73508.99,6.0,0.0,0.0,0.0]
[1780122152635,53.95,73509.23,6.0,0.0,0.0,0.0]
[1780122157670,53.95,73509.51,6.0,0.0,0.0,0.0]
[1780122162705,53.95,73508.66,6.0,0.0,0.0,0.0]
[1780122163894,53.95,73508.66,6.0,0.0,0.0,0.0]
[1780122164031,53.95,73508.66,6.0,0.0,0.0,0.0]
[1780122175796,53.95,73507.93,6.0,0.0,0.0,0.0]
[1780122185866,53.95,73507.93,6.0,0.0,0.0,0.0]
[1780122195936,53.95,73507.56,6.0,0.0,0.0,0.0]
[1780122203012,53.95,73507.67,6.0,0.0,0.0,0.0]
[1780122210061,53.95,73508.29,6.0,0.0,0.0,0.0]
[1780122219124,53.95,73508.45,6.0,0.0,0.0,0.0]
[1780122221137,53.95,73511.63,6.0,0.0,0.0,0.0]
[1780122226173,53.95,73511.64,6.0,0.0,0.0,0.0]
[1780122231208,53.95,73512.54,6.0,0.0,0.0,0.0]
[1780122237250,53.95,73512.72,6.0,0.0,0.0,0.0]
[1780122242285,53.95,73513.35,6.0,0.0,0.0,0.0]
[1780122247320,53.95,73513.45,6.0,0.0,0.0,0.0]
[1780122252355,53.95,73521.56,6.0,0.0,0.0,0.0]
[1780122253362,53.95,73525.51,6.0,0.0,0.0,0.0]
[1780122260412,53.95,73525.62,6.0,0.0,0.0,0.0]
[1780122261419,53.95,73529.81,6.0,0.0,0.0,0.0]
[1780122262426,53.95,73524.91,6.0,0.0,0.0,0.0]
[1780122267460,53.95,73524.16,6.0,0.0,0.0,0.0]
[1780122272496,53.95,73523.82,6.0,0.0,0.0,0.0]
[1780122277531,53.95,73523.39,6.0,0.0,0.0,0.0]
[1780122282566,53.95,73520.94,6.0,0.0,0.0,0.0]
[1780122289616,53.95,73520.8,6.0,0.0,0.0,0.0]
[1780122294652,53.95,73520.84,6.0,0.0,0.0,0.0]
[1780122307743,53.95,73521.16,6.0,0.0,0.0,0.0]
[1780122317813,53.95,73521.16,6.0,0.0,0.0,0.0]
[1780122323629,53.95,73521.34,6.0,0.0,0.0,0.0]
[1780122328890,53.95,73520.39,6.0,0.0,0.0,0.0]
[1780122331911,53.95,73519.1,6.0,0.0,0.0,0.0]
[1780122337953,53.95,73513.81,6.0,0.0,0.0,0.0]
[1780122341981,53.95,73510.82,6.0,0.0,0.0,0.0]
[1780122349034,53.95,73506.64,6.0,0.0,0.0,0.0]
[1780122354069,53.95,73505.05,6.0,0.0,0.0,0.0]
[1780122359104,53.95,73505.33,6.0,0.0,0.0,0.0]
[1780122364140,53.95,73502.3,6.0,0.0,0.0,0.0]
[1780122369176,53.95,73500.66,6.0,0.0,0.0,0.0]
[1780122374211,53.95,73500.59,6.0,0.0,0.0,0.0]
[1780122379246,53.95,73501.52,6.0,0.0,0.0,0.0]
[1780122384280,53.95,73502.06,6.0,0.0,0.0,0.0]
[1780122390323,53.95,73502.1,6.0,0.0,0.0,0.0]
[1780122391330,53.95,73501.74,6.0,0.0,0.0,0.0]
[1780122396366,53.95,73501.49,6.0,0.0,0.0,0.0]
[1780122401400,53.95,73501.77,6.0,0.0,0.0,0.0]
[1780122410464,53.95,73501.92,6.0,0.0,0.0,0.0]
[1780122416506,53.95,73500.38,6.0,0.0,0.0,0.0]
[1780122421541,53.95,73498.73,6.0,0.0,0.0,0.0]
[1780122428590,53.95,73498.94,6.0,0.0,0.0,0.0]
[1780122434632,53.95,73499.29,6.0,0.0,0.0,0.0]
[1780122435497,53.95,73499.29,6.0,0.0,0.0,0.0]
[1780122436504,53.95,73499.29,6.0,0.0,0.0,0.0]
[1780122442688,53.95,73498.98,6.0,0.0,0.0,0.0]
[1780122447723,53.95,73498.38,6.0,0.0,0.0,0.0]
[1780122451751,53.95,73497.5,6.0,0.0,0.0,0.0]
[1780122458799,53.95,73497.29,6.0,0.0,0.0,0.0]
[1780122463836,53.95,73497.33,6.0,0.0,0.0,0.0]
[1780122468872,53.95,73497.36,6.0,0.0,0.0,0.0]
[1780122474915,53.95,73497.83,6.0,0.0,0.0,0.0]
[1780122477936,53.95,73502.42,6.0,0.0,0.0,0.0]
[1780122482971,53.95,73502.79,6.0,0.0,0.0,0.0]
[1780122488010,53.95,73509.16,6.0,0.0,0.0,0.0]
[1780122493041,53.95,73510.49,6.0,0.0,0.0,0.0]
[1780122498076,53.95,73510.31,6.0,0.0,0.0,0.0]
[1780122503111,53.95,73509.74,6.0,0.0,0.0,0.0]
[1780122509153,53.95,73509.88,6.0,0.0,0.0,0.0]
[1780122512174,53.95,73509.79,6.0,0.0,0.0,0.0]
[1780122517209,53.95,73509.3,6.0,0.0,0.0,0.0]
[1780122522244,53.95,73509.29,6.0,0.0,0.0,0.0]
[1780122527279,53.95,73509.78,6.0,0.0,0.0,0.0]
[1780122533321,53.95,73509.8,6.0,0.0,0.0,0.0]
[1780122538356,53.95,73509.85,6.0,0.0,0.0,0.0]
[1780122544397,53.95,73509.86,6.0,0.0,0.0,0.0]
[1780122549433,53.95,73509.94,6.0,0.0,0.0,0.0]
[1780122556482,53.95,73510.43,6.0,0.0,0.0,0.0]
[1780122561482,53.95,73510.43,6.0,0.0,0.0,0.0]
[1780122563531,53.95,73513.69,6.0,0.0,0.0,0.0]
[1780122570580,53.95,73514.95,6.0,0.0,0.0,0.0]
[1780122571589,53.95,73514.52,6.0,0.0,0.0,0.0]
[1780122576623,53.95,73516.38,6.0,0.0,0.0,0.0]
[1780122581657,53.95,73519.16,6.0,0.0,0.0,0.0]
[1780122586693,53.95,73518.27,6.0,0.0,0.0,0.0]
[1780122592736,53.95,73517.8,6.0,0.0,0.0,0.0]
[1780122597771,53.95,73518.68,6.0,0.0,0.0,0.0]
[1780122600792,53.95,73521.97,6.0,0.0,0.0,0.0]
[1780122601800,53.95,73526.27,6.0,0.0,0.0,0.0]
[1780122605827,53.95,73530.18,6.0,0.0,0.0,0.0]
[1780122610862,53.95,73528.66,6.0,0.0,0.0,0.0]
[1780122615897,53.95,73527.69,6.0,0.0,0.0,0.0]
[1780122621939,53.95,73526.86,6.0,0.0,0.0,0.0]
[1780122632015,53.95,73529.88,6.0,0.0,0.0,0.0]
[1780122633017,53.95,73534.95,6.0,0.0,0.0,0.0]
[1780122638056,53.95,73537.32,6.0,0.0,0.0,0.0]
[1780122643091,53.95,73538.56,6.0,0.0,0.0,0.0]
[1780122648126,53.95,73539.02,6.0,0.0,0.0,0.0]
[1780122652154,53.95,73534.59,6.0,0.0,0.0,0.0]
[1780122658196,53.95,73534.56,6.0,0.0,0.0,0.0]
[1780122663231,53.95,73533.41,6.0,0.0,0.0,0.0]
[1780122668268,53.95,73536.24,6.0,0.0,0.0,0.0]
[1780122673304,53.95,73536.34,6.0,0.0,0.0,0.0]
[1780122678339,53.95,73537.0,6.0,0.0,0.0,0.0]
[1780122681360,53.95,73534.02,6.0,0.0,0.0,0.0]
[1780122686395,53.95,73537.96,6.0,0.0,0.0,0.0]
[1780122691431,53.95,73538.21,6.0,0.0,0.0,0.0]
[1780122697473,53.95,73537.7,6.0,0.0,0.0,0.0]
[1780122705529,53.95,73537.87,6.0,0.0,0.0,0.0]
[1780122715599,53.95,73537.94,6.0,0.0,0.0,0.0]
[1780122720634,53.95,73529.86,6.0,0.0,0.0,0.0]
[1780122725669,53.95,73534.93,6.0,0.0,0.0,0.0]
[1780122730704,53.95,73538.37,6.0,0.0,0.0,0.0]
[1780122733828,53.95,73538.53,6.0,0.0,0.0,0.0]
[1780122734007,53.95,73538.53,6.0,0.0,0.0,0.0]
[1780122739767,53.95,73537.25,6.0,0.0,0.0,0.0]
[1780122741781,53.95,73533.38,6.0,0.0,0.0,0.0]
[1780122744802,53.95,73530.15,6.0,0.0,0.0,0.0]
[1780122749837,53.95,73528.91,6.0,0.0,0.0,0.0]
[1780122751851,53.95,73534.3,6.0,0.0,0.0,0.0]
[1780122755879,53.95,73537.45,6.0,0.0,0.0,0.0]
[1780122760914,53.95,73539.87,6.0,0.0,0.0,0.0]
[1780122765950,53.95,73540.89,6.0,0.0,0.0,0.0]
[1780122766956,53.95,73543.62,6.0,0.0,0.0,0.0]
[1780122774015,53.95,73553.32,6.0,0.0,0.0,0.0]
[1780122775018,53.95,73561.84,6.0,0.0,0.0,0.0]
[1780122776027,53.95,73564.82,6.0,0.0,0.0,0.0]
[1780122780055,53.95,73567.61,6.0,0.0,0.0,0.0]
[1780122785090,53.95,73567.71,6.0,0.0,0.0,0.0]
[1780122793152,53.95,73567.95,6.0,0.0,0.0,0.0]
[1780122795166,53.95,73563.6,6.0,0.0,0.0,0.0]
[1780122800203,53.95,73565.1,6.0,0.0,0.0,0.0]
[1780122805238,53.95,73568.72,6.0,0.0,0.0,0.0]
[1780122810274,53.95,73568.01,6.0,0.0,0.0,0.0]
[1780122811281,53.95,73568.0,6.0,0.0,0.0,0.0]
[1780122816316,53.95,73571.28,6.0,0.0,0.0,0.0]
[1780122821351,53.95,73572.3,6.0,0.0,0.0,0.0]
[1780122826386,53.95,73572.55,6.0,0.0,0.0,0.0]
[1780122832427,53.95,73571.69,6.0,0.0,0.0,0.0]
[1780122837463,53.95,73572.81,6.0,0.0,0.0,0.0]
[1780122839477,53.95,73566.26,6.0,0.0,0.0,0.0]
[1780122840484,53.95,73561.41,6.0,0.0,0.0,0.0]
[1780122844512,53.95,73565.01,6.0,0.0,0.0,0.0]
[1780122846526,53.95,73567.8,6.0,0.0,0.0,0.0]
[1780122851563,53.95,73570.79,6.0,0.0,0.0,0.0]
[1780122856598,53.95,73570.89,6.0,0.0,0.0,0.0]
[1780122861633,53.95,73573.22,6.0,0.0,0.0,0.0]
[1780122866668,53.95,73572.28,6.0,0.0,0.0,0.0]
[1780122871703,53.95,73572.53,6.0,0.0,0.0,0.0]
[1780122876737,53.95,73573.44,6.0,0.0,0.0,0.0]
[1780122878752,53.95,73576.31,6.0,0.0,0.0,0.0]
[1780122883787,53.95,73575.27,6.0,0.0,0.0,0.0]
[1780122888822,53.95,73573.81,6.0,0.0,0.0,0.0]
[1780122890836,53.95,73582.09,6.0,0.0,0.0,0.0]
[1780122891843,53.95,73585.04,6.0,0.0,0.0,0.0]
[1780122896878,53.95,73585.06,6.0,0.0,0.0,0.0]
[1780122897885,53.95,73581.25,6.0,0.0,0.0,0.0]
[1780122902920,53.95,73580.74,6.0,0.0,0.0,0.0]
[1780122907955,53.95,73585.53,6.0,0.0,0.0,0.0]
[1780122908962,53.95,73588.72,6.0,0.0,0.0,0.0]
[1780122913997,53.95,73588.59,6.0,0.0,0.0,0.0]
[1780122919033,53.95,73588.56,6.0,0.0,0.0,0.0]
[1780122924069,53.95,73591.88,6.0,0.0,0.0,0.0]
[1780122929104,53.95,73592.68,6.0,0.0,0.0,0.0]
[1780122931118,53.95,73592.73,6.0,0.0,0.0,0.0]
[1780122936153,53.95,73594.25,6.0,0.0,0.0,0.0]
[1780122944209,53.95,73593.98,6.0,0.0,0.0,0.0]
[1780122945216,53.95,73598.99,6.0,0.0,0.0,0.0]
[1780122946223,53.95,73604.4,6.0,0.0,0.0,0.0]
[1780122948914,53.95,73603.41,6.0,0.0,0.0,0.0]
[1780122954294,53.95,73604.48,6.0,0.0,0.0,0.0]
[1780122959329,53.95,73605.53,6.0,0.0,0.0,0.0]
[1780122962350,53.95,73602.22,6.0,0.0,0.0,0.0]
[1780122963357,53.95,73596.58,6.0,0.0,0.0,0.0]
[1780122968398,53.95,73604.97,6.0,0.0,0.0,0.0]
[1780122969406,53.95,73612.07,6.0,0.0,0.0,0.0]
[1780122970412,53.95,73615.76,6.0,0.0,0.0,0.0]
[1780122971420,53.95,73612.31,6.0,0.0,0.0,0.0]
[1780122974443,53.95,73609.51,6.0,0.0,0.0,0.0]
[1780122979478,53.95,73607.28,6.0,0.0,0.0,0.0]
[1780122984512,53.95,73607.83,6.0,0.0,0.0,0.0]
[1780122989549,53.95,73609.05,6.0,0.0,0.0,0.0]
[1780122991563,53.95,73608.77,6.0,0.0,0.0,0.0]
[1780122998612,53.95,73609.42,6.0,0.0,0.0,0.0]
[1780123004653,53.95,73616.14,6.0,0.0,0.0,0.0]
[1780123009689,53.95,73617.38,6.0,0.0,0.0,0.0]
[1780123010863,53.95,73617.38,6.0,0.0,0.0,0.0]
[1780123016737,53.95,73616.6,6.0,0.0,0.0,0.0]
[1780123021774,53.95,73616.97,6.0,0.0,0.0,0.0]
[1780123022781,53.95,73612.92,6.0,0.0,0.0,0.0]
[1780123024795,53.95,73609.61,6.0,0.0,0.0,0.0]
[1780123028823,53.95,73605.06,6.0,0.0,0.0,0.0]
[1780123031844,53.95,73601.11,6.0,0.0,0.0,0.0]
[1780123033858,53.95,73597.7,6.0,0.0,0.0,0.0]
[1780123034866,53.95,73595.02,6.0,0.0,0.0,0.0]
[1780123035873,53.95,73591.72,6.0,0.0,0.0,0.0]
[1780123038903,53.95,73588.52,6.0,0.0,0.0,0.0]
[1780123039907,53.95,73578.27,6.0,0.0,0.0,0.0]
[1780123043934,53.95,73573.7,6.0,0.0,0.0,0.0]
[1780123046498,53.95,73572.72,6.0,0.0,0.0,0.0]
[1780123047505,53.95,73572.12,6.0,0.0,0.0,0.0]
[1780123048975,53.95,73576.6,6.0,0.0,0.0,0.0]
[1780123051996,53.95,73579.62,6.0,0.0,0.0,0.0]
[1780123057031,53.95,73579.9,6.0,0.0,0.0,0.0]
[1780123059045,53.95,73576.78,6.0,0.0,0.0,0.0]
[1780123065087,53.95,73574.14,6.0,0.0,0.0,0.0]
[1780123070122,53.95,73573.12,6.0,0.0,0.0,0.0]
[1780123075157,53.95,73571.41,6.0,0.0,0.0,0.0]
[1780123080192,53.95,73572.27,6.0,0.0,0.0,0.0]
[1780123082208,53.95,73578.87,6.0,0.0,0.0,0.0]
[1780123087243,53.95,73581.36,6.0,0.0,0.0,0.0]
[1780123088787,53.95,73581.36,6.0,0.0,0.0,0.0]
[1780123090265,53.95,73586.06,6.0,0.0,0.0,0.0]
[1780123091272,53.95,73590.26,6.0,0.0,0.0,0.0]
[1780123093286,53.95,73593.4,6.0,0.0,0.0,0.0]
[1780123098321,53.95,73594.13,6.0,0.0,0.0,0.0]
[1780123102348,53.95,73591.17,6.0,0.0,0.0,0.0]
[1780123105370,53.95,73588.53,6.0,0.0,0.0,0.0]
[1780123110405,53.95,73586.71,6.0,0.0,0.0,0.0]
[1780123112419,53.95,73586.1,6.0,0.0,0.0,0.0]
[1780123117454,53.95,73581.22,6.0,0.0,0.0,0.0]
[1780123119468,53.95,73577.39,6.0,0.0,0.0,0.0]
[1780123124503,53.95,73575.02,6.0,0.0,0.0,0.0]
[1780123129538,53.95,73577.36,6.0,0.0,0.0,0.0]
[1780123134573,53.95,73576.94,6.0,0.0,0.0,0.0]
[1780123139608,53.95,73575.77,6.0,0.0,0.0,0.0]
[1780123145140,53.95,73575.64,6.0,0.0,0.0,0.0]
[1780123150685,53.95,73578.52,6.0,0.0,0.0,0.0]
[1780123155720,53.95,73578.19,6.0,0.0,0.0,0.0]
[1780123163776,53.95,73578.23,6.0,0.0,0.0,0.0]
[1780123169818,53.95,73574.73,6.0,0.0,0.0,0.0]
[1780123171832,53.95,73573.67,6.0,0.0,0.0,0.0]
[1780123177874,53.95,73572.48,6.0,0.0,0.0,0.0]
[1780123182908,53.95,73571.21,6.0,0.0,0.0,0.0]
[1780123187944,53.95,73568.73,6.0,0.0,0.0,0.0]
[1780123193986,53.95,73568.54,6.0,0.0,0.0,0.0]
[1780123199021,53.95,73569.92,6.0,0.0,0.0,0.0]
[1780123205068,53.95,73569.62,6.0,0.0,0.0,0.0]
[1780123210104,53.95,73569.69,6.0,0.0,0.0,0.0]
[1780123217152,53.95,73569.56,6.0,0.0,0.0,0.0]
[1780123222187,53.95,73569.39,6.0,0.0,0.0,0.0]
[1780123231292,53.95,73568.95,6.0,0.0,0.0,0.0]
[1780123242971,53.95,73568.87,6.0,0.0,0.0,0.0]
[1780123249418,53.95,73569.09,6.0,0.0,0.0,0.0]
[1780123254453,53.95,73568.63,6.0,0.0,0.0,0.0]
[1780123259489,53.95,73569.38,6.0,0.0,0.0,0.0]
[1780123264523,53.95,73569.42,6.0,0.0,0.0,0.0]
[1780123269558,53.95,73568.71,6.0,0.0,0.0,0.0]
[1780123275600,53.95,73568.1,6.0,0.0,0.0,0.0]
[1780123284663,53.95,73567.82,6.0,0.0,0.0,0.0]
[1780123289698,53.95,73567.5,6.0,0.0,0.0,0.0]
[1780123293726,53.95,73567.26,6.0,0.0,0.0,0.0]
[1780123299768,53.95,73567.6,6.0,0.0,0.0,0.0]
[1780123304803,53.95,73567.72,6.0,0.0,0.0,0.0]
[1780123310845,53.95,73567.68,6.0,0.0,0.0,0.0]
[1780123317009,53.95,73567.94,6.0,0.0,0.0,0.0]
[1780123325950,53.95,73567.85,6.0,0.0,0.0,0.0]
[1780123336020,53.95,73567.85,6.0,0.0,0.0,0.0]
[1780123339044,53.95,73559.62,6.0,0.0,0.0,0.0]
[1780123341058,53.95,73556.99,6.0,0.0,0.0,0.0]
[1780123346093,53.95,73555.65,6.0,0.0,0.0,0.0]
[1780123352135,53.95,73555.88,6.0,0.0,0.0,0.0]
[1780123356165,53.95,73552.47,6.0,0.0,0.0,0.0]
[1780123361200,53.95,73551.35,6.0,0.0,0.0,0.0]
[1780123366234,53.95,73552.84,6.0,0.0,0.0,0.0]
[1780123372277,53.95,73552.83,6.0,0.0,0.0,0.0]
[1780123376305,53.95,73549.25,6.0,0.0,0.0,0.0]
[1780123377311,53.95,73546.03,6.0,0.0,0.0,0.0]
[1780123382347,53.95,73545.47,6.0,0.0,0.0,0.0]
[1780123390402,53.95,73545.39,6.0,0.0,0.0,0.0]
[1780123395439,53.95,73550.98,6.0,0.0,0.0,0.0]
[1780123400474,53.95,73552.52,6.0,0.0,0.0,0.0]
[1780123402489,53.95,73555.31,6.0,0.0,0.0,0.0]
[1780123407525,53.95,73558.69,6.0,0.0,0.0,0.0]
[1780123411553,53.95,73558.41,6.0,0.0,0.0,0.0]
[1780123420616,53.95,73558.75,6.0,0.0,0.0,0.0]
[1780123433706,53.95,73558.5,6.0,0.0,0.0,0.0]
[1780123438742,53.95,73558.05,6.0,0.0,0.0,0.0]
[1780123447805,53.95,73558.56,6.0,0.0,0.0,0.0]
[1780123454854,53.95,73558.83,6.0,0.0,0.0,0.0]
[1780123460899,53.95,73558.62,6.0,0.0,0.0,0.0]
[1780123465934,53.95,73558.72,6.0,0.0,0.0,0.0]
[1780123470968,53.95,73558.93,6.0,0.0,0.0,0.0]
[1780123474997,53.95,73558.69,6.0,0.0,0.0,0.0]
[1780123482046,53.95,73557.66,6.0,0.0,0.0,0.0]
[1780123487081,53.95,73557.52,6.0,0.0,0.0,0.0]
[1780123492116,53.95,73559.18,6.0,0.0,0.0,0.0]
[1780123494130,53.95,73565.37,6.0,0.0,0.0,0.0]
[1780123499165,53.95,73566.05,6.0,0.0,0.0,0.0]
[1780123504200,53.95,73563.9,6.0,0.0,0.0,0.0]
[1780123509235,53.95,73564.33,6.0,0.0,0.0,0.0]
[1780123514276,53.95,73564.99,6.0,0.0,0.0,0.0]
[1780123519311,53.95,73567.36,6.0,0.0,0.0,0.0]
[1780123521325,53.95,73570.12,6.0,0.0,0.0,0.0]
[1780123526360,53.95,73570.19,6.0,0.0,0.0,0.0]
[1780123531398,53.95,73570.01,6.0,0.0,0.0,0.0]
[1780123534419,53.95,73572.74,6.0,0.0,0.0,0.0]
[1780123539454,53.95,73573.28,6.0,0.0,0.0,0.0]
[1780123544488,53.95,73574.46,6.0,0.0,0.0,0.0]
[1780123549524,53.95,73574.48,6.0,0.0,0.0,0.0]
[1780123552545,53.95,73563.35,6.0,0.0,0.0,0.0]
[1780123553552,53.95,73558.85,6.0,0.0,0.0,0.0]
[1780123559594,53.95,73558.58,6.0,0.0,0.0,0.0]
[1780123565636,53.95,73558.29,6.0,0.0,0.0,0.0]
[1780123571679,53.95,73558.14,6.0,0.0,0.0,0.0]
[1780123576713,53.95,73558.05,6.0,0.0,0.0,0.0]
[1780123581752,53.95,73555.02,6.0,0.0,0.0,0.0]
[1780123586787,53.95,73553.55,6.0,0.0,0.0,0.0]
[1780123592829,53.95,73553.59,6.0,0.0,0.0,0.0]
[1780123594843,53.95,73550.76,6.0,0.0,0.0,0.0]
[1780123599878,53.95,73548.07,6.0,0.0,0.0,0.0]
[1780123604914,53.95,73548.48,6.0,0.0,0.0,0.0]
[1780123609949,53.95,73550.1,6.0,0.0,0.0,0.0]
[1780123614984,53.95,73548.67,6.0,0.0,0.0,0.0]
[1780123619012,53.95,73545.24,6.0,0.0,0.0,0.0]
[1780123624050,53.95,73541.8,6.0,0.0,0.0,0.0]
[1780123628078,53.95,73538.13,6.0,0.0,0.0,0.0]
[1780123634120,53.95,73534.14,6.0,0.0,0.0,0.0]
[1780123639155,53.95,73533.1,6.0,0.0,0.0,0.0]
[1780123641169,53.95,73530.56,6.0,0.0,0.0,0.0]
[1780123646205,53.95,73530.67,6.0,0.0,0.0,0.0]
[1780123651239,53.95,73530.25,6.0,0.0,0.0,0.0]
[1780123656274,53.95,73529.98,6.0,0.0,0.0,0.0]
[1780123657497,53.95,73529.98,6.0,0.0,0.0,0.0]
[1780123658505,53.95,73529.94,6.0,0.0,0.0,0.0]
[1780123664330,53.95,73528.9,6.0,0.0,0.0,0.0]
[1780123672386,53.95,73529.16,6.0,0.0,0.0,0.0]
[1780123677421,53.95,73528.76,6.0,0.0,0.0,0.0]
[1780123683464,53.95,73526.95,6.0,0.0,0.0,0.0]
[1780123688499,53.95,73532.45,6.0,0.0,0.0,0.0]
[1780123689506,53.95,73535.7,6.0,0.0,0.0,0.0]
[1780123693534,53.95,73539.43,6.0,0.0,0.0,0.0]
[1780123699576,53.95,73540.42,6.0,0.0,0.0,0.0]
[1780123704611,53.95,73540.43,6.0,0.0,0.0,0.0]
[1780123711660,53.95,73540.59,6.0,0.0,0.0,0.0]
[1780123716706,53.95,73540.81,6.0,0.0,0.0,0.0]
[1780123721741,53.95,73540.86,6.0,0.0,0.0,0.0]
[1780123729798,53.95,73541.02,6.0,0.0,0.0,0.0]
[1780123734832,53.95,73540.22,6.0,0.0,0.0,0.0]
[1780123741881,53.95,73540.04,6.0,0.0,0.0,0.0]
[1780123746915,53.95,73540.22,6.0,0.0,0.0,0.0]
[1780123749938,53.95,73528.69,6.0,0.0,0.0,0.0]
[1780123750945,53.95,73526.07,6.0,0.0,0.0,0.0]
[1780123755980,53.95,73526.02,6.0,0.0,0.0,0.0]
[1780123761019,53.95,73526.16,6.0,0.0,0.0,0.0]
[1780123766054,53.95,73526.24,6.0,0.0,0.0,0.0]
[1780123768068,53.95,73531.76,6.0,0.0,0.0,0.0]
[1780123771088,53.95,73533.19,6.0,0.0,0.0,0.0]
[1780123774110,53.95,73529.03,6.0,0.0,0.0,0.0]
[1780123775117,53.95,73525.56,6.0,0.0,0.0,0.0]
[1780123776124,53.95,73522.55,6.0,0.0,0.0,0.0]
[1780123777130,53.95,73518.58,6.0,0.0,0.0,0.0]
[1780123782166,53.95,73518.59,6.0,0.0,0.0,0.0]
[1780123783651,53.95,73518.59,6.0,0.0,0.0,0.0]
[1780123783789,53.95,73518.59,6.0,0.0,0.0,0.0]
[1780123792237,53.95,73520.81,6.0,0.0,0.0,0.0]
[1780123797272,53.95,73519.45,6.0,0.0,0.0,0.0]
[1780123802307,53.95,73519.19,6.0,0.0,0.0,0.0]
[1780123807342,53.95,73518.21,6.0,0.0,0.0,0.0]
[1780123812377,53.95,73517.0,6.0,0.0,0.0,0.0]
[1780123818419,53.95,73518.82,6.0,0.0,0.0,0.0]
[1780123823454,53.95,73518.33,6.0,0.0,0.0,0.0]
[1780123828489,53.95,73518.48,6.0,0.0,0.0,0.0]
[1780123831511,53.95,73517.97,6.0,0.0,0.0,0.0]
[1780123836546,53.95,73518.35,6.0,0.0,0.0,0.0]
[1780123841581,53.95,73518.6,6.0,0.0,0.0,0.0]
[1780123846617,53.95,73520.5,6.0,0.0,0.0,0.0]
[1780123851652,53.95,73520.29,6.0,0.0,0.0,0.0]
[1780123856686,53.95,73520.65,6.0,0.0,0.0,0.0]
[1780123861722,53.95,73520.53,6.0,0.0,0.0,0.0]
[1780123875820,53.95,73520.55,6.0,0.0,0.0,0.0]
[1780123877834,53.95,73524.67,6.0,0.0,0.0,0.0]
[1780123882869,53.95,73525.72,6.0,0.0,0.0,0.0]
[1780123887904,53.95,73523.42,6.0,0.0,0.0,0.0]
[1780123888911,53.95,73520.57,6.0,0.0,0.0,0.0]
[1780123891932,53.95,73520.15,6.0,0.0,0.0,0.0]
[1780123896967,53.95,73519.94,6.0,0.0,0.0,0.0]
[1780123900822,53.95,73519.94,6.0,0.0,0.0,0.0]
[1780123901566,53.95,73519.91,6.0,0.0,0.0,0.0]
[1780123911065,53.95,73520.47,6.0,0.0,0.0,0.0]
[1780123917107,53.95,73520.74,6.0,0.0,0.0,0.0]
[1780123922142,53.95,73517.44,6.0,0.0,0.0,0.0]
[1780123923149,53.95,73514.06,6.0,0.0,0.0,0.0]
[1780123928184,53.95,73513.06,6.0,0.0,0.0,0.0]
[1780123933218,53.95,73512.91,6.0,0.0,0.0,0.0]
[1780123942282,53.95,73513.18,6.0,0.0,0.0,0.0]
[1780123948323,53.95,73514.02,6.0,0.0,0.0,0.0]
[1780123952354,53.95,73513.94,6.0,0.0,0.0,0.0]
[1780123958396,53.95,73512.7,6.0,0.0,0.0,0.0]
[1780123966452,53.95,73512.72,6.0,0.0,0.0,0.0]
[1780123971488,53.95,73512.29,6.0,0.0,0.0,0.0]
[1780123976522,53.95,73510.47,6.0,0.0,0.0,0.0]
[1780123981558,53.95,73510.7,6.0,0.0,0.0,0.0]
[1780123986593,53.95,73510.14,6.0,0.0,0.0,0.0]
[1780123994649,53.95,73509.19,6.0,0.0,0.0,0.0]
[1780123999685,53.95,73507.67,6.0,0.0,0.0,0.0]
[1780124004719,53.95,73504.98,6.0,0.0,0.0,0.0]
[1780124011768,53.95,73503.46,6.0,0.0,0.0,0.0]
[1780124016803,53.95,73503.38,6.0,0.0,0.0,0.0]
[1780124020831,53.95,73499.69,6.0,0.0,0.0,0.0]
[1780124023460,53.95,73499.31,6.0,0.0,0.0,0.0]
[1780124023529,53.95,73499.31,6.0,0.0,0.0,0.0]
[1780124030901,53.95,73498.18,6.0,0.0,0.0,0.0]
[1780124035936,53.95,73498.86,6.0,0.0,0.0,0.0]
[1780124037950,53.95,73495.91,6.0,0.0,0.0,0.0]
[1780124042985,53.95,73492.79,6.0,0.0,0.0,0.0]
[1780124049027,53.95,73492.44,6.0,0.0,0.0,0.0]
[1780124054062,53.95,73490.0,6.0,0.0,0.0,0.0]
[1780124059097,53.95,73489.36,6.0,0.0,0.0,0.0]
[1780124063125,53.95,73492.39,6.0,0.0,0.0,0.0]
[1780124068169,53.95,73492.48,6.0,0.0,0.0,0.0]
[1780124070180,53.95,73497.4,6.0,0.0,0.0,0.0]
[1780124071187,53.95,73499.96,6.0,0.0,0.0,0.0]
[1780124074208,53.95,73506.18,6.0,0.0,0.0,0.0]
[1780124075215,53.95,73509.05,6.0,0.0,0.0,0.0]
[1780124077229,53.95,73512.9,6.0,0.0,0.0,0.0]
[1780124079243,53.95,73515.4,6.0,0.0,0.0,0.0]
[1780124084282,53.95,73517.3,6.0,0.0,0.0,0.0]
[1780124095360,53.95,73517.61,6.0,0.0,0.0,0.0]
[1780124097374,53.95,73520.31,6.0,0.0,0.0,0.0]
[1780124102409,53.95,73518.96,6.0,0.0,0.0,0.0]
[1780124107443,53.95,73516.65,6.0,0.0,0.0,0.0]
[1780124112479,53.95,73515.92,6.0,0.0,0.0,0.0]
[1780124114492,53.95,73518.33,6.0,0.0,0.0,0.0]
[1780124122549,53.95,73515.18,6.0,0.0,0.0,0.0]
[1780124127584,53.95,73513.3,6.0,0.0,0.0,0.0]
[1780124129597,53.95,73510.12,6.0,0.0,0.0,0.0]
[1780124131612,53.95,73509.37,6.0,0.0,0.0,0.0]
[1780124136648,53.95,73503.58,6.0,0.0,0.0,0.0]
[1780124137655,53.95,73501.06,6.0,0.0,0.0,0.0]
[1780124142690,53.95,73500.25,6.0,0.0,0.0,0.0]
[1780124147725,53.95,73497.73,6.0,0.0,0.0,0.0]
[1780124152761,53.95,73497.68,6.0,0.0,0.0,0.0]
[1780124161827,53.95,73497.49,6.0,0.0,0.0,0.0]
[1780124172904,53.95,73497.04,6.0,0.0,0.0,0.0]
[1780124178946,53.95,73497.0,6.0,0.0,0.0,0.0]
[1780124183981,53.95,73496.88,6.0,0.0,0.0,0.0]
[1780124190026,53.95,73496.36,6.0,0.0,0.0,0.0]
[1780124191033,53.95,73496.07,6.0,0.0,0.0,0.0]
[1780124196068,53.95,73495.11,6.0,0.0,0.0,0.0]
[1780124201103,53.95,73494.37,6.0,0.0,0.0,0.0]
[1780124206138,53.95,73491.99,6.0,0.0,0.0,0.0]
[1780124211173,53.95,73487.23,6.0,0.0,0.0,0.0]
[1780124214194,53.95,73484.57,6.0,0.0,0.0,0.0]
[1780124219229,53.95,73484.01,6.0,0.0,0.0,0.0]
[1780124224264,53.95,73484.39,6.0,0.0,0.0,0.0]
[1780124228292,53.95,73488.62,6.0,0.0,0.0,0.0]
[1780124233327,53.95,73490.17,6.0,0.0,0.0,0.0]
[1780124238363,53.95,73492.36,6.0,0.0,0.0,0.0]
[1780124244404,53.95,73493.86,6.0,0.0,0.0,0.0]
[1780124247427,53.95,73486.79,6.0,0.0,0.0,0.0]
[1780124250448,53.95,73489.33,6.0,0.0,0.0,0.0]
[1780124253468,53.95,73489.32,6.0,0.0,0.0,0.0]
[1780124258504,53.95,73488.67,6.0,0.0,0.0,0.0]
[1780124265552,53.95,73488.73,6.0,0.0,0.0,0.0]
[1780124268497,53.95,73489.71,6.0,0.0,0.0,0.0]
[1780124268865,53.95,73489.71,6.0,0.0,0.0,0.0]
[1780124274616,53.95,73490.06,6.0,0.0,0.0,0.0]
[1780124279651,53.95,73490.93,6.0,0.0,0.0,0.0]
[1780124284686,53.95,73491.13,6.0,0.0,0.0,0.0]
[1780124289721,53.95,73490.66,6.0,0.0,0.0,0.0]
[1780124297778,53.95,73491.13,6.0,0.0,0.0,0.0]
[1780124303819,53.95,73491.18,6.0,0.0,0.0,0.0]
[1780124306848,53.95,73502.44,6.0,0.0,0.0,0.0]
[1780124311883,53.95,73499.81,6.0,0.0,0.0,0.0]
[1780124315911,53.95,73496.95,6.0,0.0,0.0,0.0]
[1780124320946,53.95,73496.35,6.0,0.0,0.0,0.0]
[1780124325982,53.95,73498.18,6.0,0.0,0.0,0.0]
[1780124329003,53.95,73504.77,6.0,0.0,0.0,0.0]
[1780124335044,53.95,73504.16,6.0,0.0,0.0,0.0]
[1780124339073,53.95,73498.13,6.0,0.0,0.0,0.0]
[1780124340080,53.95,73495.69,6.0,0.0,0.0,0.0]
[1780124345115,53.95,73495.36,6.0,0.0,0.0,0.0]
[1780124352164,53.95,73495.22,6.0,0.0,0.0,0.0]
[1780124357199,53.95,73497.69,6.0,0.0,0.0,0.0]
[1780124362235,53.95,73498.97,6.0,0.0,0.0,0.0]
[1780124367270,53.95,73499.09,6.0,0.0,0.0,0.0]
[1780124370291,53.95,73502.84,6.0,0.0,0.0,0.0]
[1780124371299,53.95,73503.11,6.0,0.0,0.0,0.0]
[1780124376334,53.95,73503.36,6.0,0.0,0.0,0.0]
[1780124383383,53.95,73503.57,6.0,0.0,0.0,0.0]
[1780124388417,53.95,73502.99,6.0,0.0,0.0,0.0]
[1780124396474,53.95,73497.78,6.0,0.0,0.0,0.0]
[1780124398488,53.95,73495.42,6.0,0.0,0.0,0.0]
[1780124402063,53.95,73494.63,6.0,0.0,0.0,0.0]
[1780124402516,53.95,73500.93,6.0,0.0,0.0,0.0]
[1780124406544,53.95,73503.68,6.0,0.0,0.0,0.0]
[1780124411579,53.95,73502.43,6.0,0.0,0.0,0.0]
[1780124417621,53.95,73502.06,6.0,0.0,0.0,0.0]
[1780124423663,53.95,73502.65,6.0,0.0,0.0,0.0]
[1780124429706,53.95,73502.8,6.0,0.0,0.0,0.0]
[1780124432727,53.95,73502.79,6.0,0.0,0.0,0.0]
[1780124438769,53.95,73502.79,6.0,0.0,0.0,0.0]
[1780124441790,53.95,73498.19,6.0,0.0,0.0,0.0]
[1780124446825,53.95,73498.8,6.0,0.0,0.0,0.0]
[1780124455888,53.95,73498.73,6.0,0.0,0.0,0.0]
[1780124462937,53.95,73498.66,6.0,0.0,0.0,0.0]
[1780124467972,53.95,73497.83,6.0,0.0,0.0,0.0]
[1780124473007,53.95,73497.71,6.0,0.0,0.0,0.0]
[1780124478042,53.95,73497.49,6.0,0.0,0.0,0.0]
[1780124483077,53.95,73497.15,6.0,0.0,0.0,0.0]
[1780124488112,53.95,73497.78,6.0,0.0,0.0,0.0]
[1780124491133,53.95,73497.45,6.0,0.0,0.0,0.0]
[1780124499189,53.95,73492.81,6.0,0.0,0.0,0.0]
[1780124501203,53.95,73490.5,6.0,0.0,0.0,0.0]
[1780124506238,53.95,73489.65,6.0,0.0,0.0,0.0]
[1780124513287,53.95,73489.01,6.0,0.0,0.0,0.0]
[1780124518322,53.95,73486.78,6.0,0.0,0.0,0.0]
[1780124523358,53.95,73483.23,6.0,0.0,0.0,0.0]
[1780124526379,53.95,73480.09,6.0,0.0,0.0,0.0]
[1780124527386,53.95,73477.26,6.0,0.0,0.0,0.0]
[1780124532421,53.95,73474.36,6.0,0.0,0.0,0.0]
[1780124536449,53.95,73470.28,6.0,0.0,0.0,0.0]
[1780124541484,53.95,73470.06,6.0,0.0,0.0,0.0]
[1780124546519,53.95,73470.31,6.0,0.0,0.0,0.0]
[1780124552561,53.95,73470.16,6.0,0.0,0.0,0.0]
[1780124557596,53.95,73469.97,6.0,0.0,0.0,0.0]
[1780124563638,53.95,73462.53,6.0,0.0,0.0,0.0]
[1780124564645,53.95,73458.54,6.0,0.0,0.0,0.0]
[1780124569680,53.95,73460.6,6.0,0.0,0.0,0.0]
[1780124574716,53.95,73461.97,6.0,0.0,0.0,0.0]
[1780124577736,53.95,73464.58,6.0,0.0,0.0,0.0]
[1780124583778,53.95,73464.67,6.0,0.0,0.0,0.0]
[1780124588813,53.95,73462.86,6.0,0.0,0.0,0.0]
[1780124593850,53.95,73463.06,6.0,0.0,0.0,0.0]
[1780124599893,53.95,73462.52,6.0,0.0,0.0,0.0]
[1780124604928,53.95,73461.67,6.0,0.0,0.0,0.0]
[1780124609963,53.95,73461.47,6.0,0.0,0.0,0.0]
[1780124611977,53.95,73460.83,6.0,0.0,0.0,0.0]
[1780124617014,53.95,73461.12,6.0,0.0,0.0,0.0]
[1780124618021,53.95,73458.07,6.0,0.0,0.0,0.0]
[1780124623056,53.95,73455.56,6.0,0.0,0.0,0.0]
[1780124626077,53.95,73453.34,6.0,0.0,0.0,0.0]
[1780124631111,53.95,73452.99,6.0,0.0,0.0,0.0]
[1780124642189,53.95,73452.69,6.0,0.0,0.0,0.0]
[1780124647224,53.95,73450.1,6.0,0.0,0.0,0.0]
[1780124653266,53.95,73450.69,6.0,0.0,0.0,0.0]
[1780124658300,53.95,73451.37,6.0,0.0,0.0,0.0]
[1780124660315,53.95,73448.45,6.0,0.0,0.0,0.0]
[1780124669378,53.95,73449.14,6.0,0.0,0.0,0.0]
[1780124672399,53.95,73449.21,6.0,0.0,0.0,0.0]
[1780124677434,53.95,73448.09,6.0,0.0,0.0,0.0]
[1780124682469,53.95,73448.05,6.0,0.0,0.0,0.0]
[1780124688511,53.95,73447.51,6.0,0.0,0.0,0.0]
[1780124693546,53.95,73447.09,6.0,0.0,0.0,0.0]
[1780124699591,53.95,73446.59,6.0,0.0,0.0,0.0]
[1780124704626,53.95,73446.27,6.0,0.0,0.0,0.0]
[1780124709661,53.95,73445.93,6.0,0.0,0.0,0.0]
[1780124715703,53.95,73445.52,6.0,0.0,0.0,0.0]
[1780124720739,53.95,73445.77,6.0,0.0,0.0,0.0]
[1780124725773,53.95,73444.25,6.0,0.0,0.0,0.0]
[1780124726781,53.95,73441.98,6.0,0.0,0.0,0.0]
[1780124731816,53.95,73441.62,6.0,0.0,0.0,0.0]
[1780124737858,53.95,73443.03,6.0,0.0,0.0,0.0]
[1780124742893,53.95,73442.59,6.0,0.0,0.0,0.0]
[1780124747928,53.95,73442.53,6.0,0.0,0.0,0.0]
[1780124752998,53.95,73442.53,6.0,0.0,0.0,0.0]
[1780124764041,53.95,73443.24,6.0,0.0,0.0,0.0]
[1780124773104,53.95,73442.83,6.0,0.0,0.0,0.0]
[1780124778139,53.95,73442.38,6.0,0.0,0.0,0.0]
[1780124784181,53.95,73442.36,6.0,0.0,0.0,0.0]
[1780124789216,53.95,73442.15,6.0,0.0,0.0,0.0]
[1780124792033,53.95,73441.73,6.0,0.0,0.0,0.0]
[1780124799286,53.95,73440.4,6.0,0.0,0.0,0.0]
[1780124804321,53.95,73440.78,6.0,0.0,0.0,0.0]
[1780124809356,53.95,73441.12,6.0,0.0,0.0,0.0]
[1780124817412,53.95,73442.83,6.0,0.0,0.0,0.0]
[1780124822448,53.95,73443.87,6.0,0.0,0.0,0.0]
[1780124830503,53.95,73443.99,6.0,0.0,0.0,0.0]
[1780124835539,53.95,73443.88,6.0,0.0,0.0,0.0]
[1780124840573,53.95,73444.04,6.0,0.0,0.0,0.0]
[1780124845609,53.95,73444.09,6.0,0.0,0.0,0.0]
[1780124851651,53.95,73443.46,6.0,0.0,0.0,0.0]
[1780124856685,53.95,73443.59,6.0,0.0,0.0,0.0]
[1780124861722,53.95,73443.94,6.0,0.0,0.0,0.0]
[1780124863736,53.95,73448.67,6.0,0.0,0.0,0.0]
[1780124869778,53.95,73449.72,6.0,0.0,0.0,0.0]
[1780124874813,53.95,73450.68,6.0,0.0,0.0,0.0]
[1780124879848,53.95,73450.71,6.0,0.0,0.0,0.0]
[1780124884882,53.95,73449.79,6.0,0.0,0.0,0.0]
[1780124894952,53.95,73449.98,6.0,0.0,0.0,0.0]
[1780124903009,53.95,73449.91,6.0,0.0,0.0,0.0]
[1780124909051,53.95,73450.43,6.0,0.0,0.0,0.0]
[1780124914088,53.95,73450.53,6.0,0.0,0.0,0.0]
[1780124919123,53.95,73451.17,6.0,0.0,0.0,0.0]
[1780124924162,53.95,73450.84,6.0,0.0,0.0,0.0]
[1780124931222,53.95,73450.73,6.0,0.0,0.0,0.0]
[1780124938271,53.95,73450.38,6.0,0.0,0.0,0.0]
[1780124946327,53.95,73450.5,6.0,0.0,0.0,0.0]
[1780124949348,53.95,73447.33,6.0,0.0,0.0,0.0]
[1780124954383,53.95,73448.04,6.0,0.0,0.0,0.0]
[1780124959418,53.95,73447.96,6.0,0.0,0.0,0.0]
[1780124965460,53.95,73447.85,6.0,0.0,0.0,0.0]
[1780124970496,53.95,73448.88,6.0,0.0,0.0,0.0]
[1780124971503,53.95,73448.92,6.0,0.0,0.0,0.0]
[1780124974524,53.95,73454.49,6.0,0.0,0.0,0.0]
[1780124975531,53.95,73457.76,6.0,0.0,0.0,0.0]
[1780124980566,53.95,73459.59,6.0,0.0,0.0,0.0]
[1780124985601,53.95,73459.14,6.0,0.0,0.0,0.0]
[1780124986608,53.95,73454.65,6.0,0.0,0.0,0.0]
[1780124987615,53.95,73450.44,6.0,0.0,0.0,0.0]
[1780124990638,53.95,73447.52,6.0,0.0,0.0,0.0]
[1780124992652,53.95,73445.14,6.0,0.0,0.0,0.0]
[1780124996680,53.95,73447.73,6.0,0.0,0.0,0.0]
[1780125001719,53.95,73448.03,6.0,0.0,0.0,0.0]
[1780125006754,53.95,73447.31,6.0,0.0,0.0,0.0]
[1780125018842,53.95,73446.78,6.0,0.0,0.0,0.0]
[1780125028912,53.95,73446.78,6.0,0.0,0.0,0.0]
[1780125038983,53.95,73446.78,6.0,0.0,0.0,0.0]
[1780125045028,53.95,73446.12,6.0,0.0,0.0,0.0]
[1780125050063,53.95,73446.79,6.0,0.0,0.0,0.0]
[1780125056028,53.95,73446.79,6.0,0.0,0.0,0.0]
[1780125061142,53.95,73447.03,6.0,0.0,0.0,0.0]
[1780125066178,53.95,73446.96,6.0,0.0,0.0,0.0]
[1780125074234,53.95,73446.85,6.0,0.0,0.0,0.0]
[1780125081283,53.95,73446.82,6.0,0.0,0.0,0.0]
[1780125086318,53.95,73446.74,6.0,0.0,0.0,0.0]
[1780125091353,53.95,73446.6,6.0,0.0,0.0,0.0]
[1780125093367,53.95,73450.0,6.0,0.0,0.0,0.0]
[1780125094374,53.95,73463.42,6.0,0.0,0.0,0.0]
[1780125095380,53.95,73466.02,6.0,0.0,0.0,0.0]
[1780125100417,53.95,73465.25,6.0,0.0,0.0,0.0]
[1780125105451,53.95,73464.88,6.0,0.0,0.0,0.0]
[1780125112500,53.95,73465.4,6.0,0.0,0.0,0.0]
[1780125120555,53.95,73465.43,6.0,0.0,0.0,0.0]
[1780125124593,53.95,73462.54,6.0,0.0,0.0,0.0]
[1780125130635,53.95,73462.62,6.0,0.0,0.0,0.0]
[1780125132649,53.95,73456.37,6.0,0.0,0.0,0.0]
[1780125134663,53.95,73453.91,6.0,0.0,0.0,0.0]
[1780125137684,53.95,73451.85,6.0,0.0,0.0,0.0]
[1780125142720,53.95,73451.78,6.0,0.0,0.0,0.0]
[1780125148762,53.95,73451.17,6.0,0.0,0.0,0.0]
[1780125151784,53.95,73450.26,6.0,0.0,0.0,0.0]
[1780125156819,53.95,73451.57,6.0,0.0,0.0,0.0]
[1780125161855,53.95,73449.48,6.0,0.0,0.0,0.0]
[1780125166894,53.95,73452.09,6.0,0.0,0.0,0.0]
[1780125172936,53.95,73453.96,6.0,0.0,0.0,0.0]
[1780125178978,53.95,73454.24,6.0,0.0,0.0,0.0]
[1780125184019,53.95,73454.3,6.0,0.0,0.0,0.0]
[1780125189049,53.95,73454.32,6.0,0.0,0.0,0.0]
[1780125198112,53.95,73453.96,6.0,0.0,0.0,0.0]
[1780125203147,53.95,73454.01,6.0,0.0,0.0,0.0]
[1780125205161,53.95,73456.91,6.0,0.0,0.0,0.0]
[1780125210196,53.95,73457.75,6.0,0.0,0.0,0.0]
[1780125211203,53.95,73457.6,6.0,0.0,0.0,0.0]
[1780125216238,53.95,73458.98,6.0,0.0,0.0,0.0]
[1780125221273,53.95,73458.81,6.0,0.0,0.0,0.0]
[1780125229330,53.95,73458.84,6.0,0.0,0.0,0.0]
[1780125234365,53.95,73459.54,6.0,0.0,0.0,0.0]
[1780125239400,53.95,73460.5,6.0,0.0,0.0,0.0]
[1780125244435,53.95,73460.62,6.0,0.0,0.0,0.0]
[1780125250477,53.95,73460.7,6.0,0.0,0.0,0.0]
[1780125256520,53.95,73460.8,6.0,0.0,0.0,0.0]
[1780125261555,53.95,73460.72,6.0,0.0,0.0,0.0]
[1780125266590,53.95,73460.44,6.0,0.0,0.0,0.0]
[1780125271626,53.95,73460.27,6.0,0.0,0.0,0.0]
[1780125276660,53.95,73458.7,6.0,0.0,0.0,0.0]
[1780125278674,53.95,73456.34,6.0,0.0,0.0,0.0]
[1780125283709,53.95,73456.48,6.0,0.0,0.0,0.0]
[1780125288744,53.95,73454.19,6.0,0.0,0.0,0.0]
[1780125289751,53.95,73452.09,6.0,0.0,0.0,0.0]
[1780125293779,53.95,73448.29,6.0,0.0,0.0,0.0]
[1780125296801,53.95,73445.97,6.0,0.0,0.0,0.0]
[1780125301838,53.95,73445.06,6.0,0.0,0.0,0.0]
[1780125306870,53.95,73445.92,6.0,0.0,0.0,0.0]
[1780125307877,53.95,73448.64,6.0,0.0,0.0,0.0]
[1780125308884,53.95,73451.5,6.0,0.0,0.0,0.0]
[1780125311905,53.95,73457.56,6.0,0.0,0.0,0.0]
[1780125315933,53.95,73460.6,6.0,0.0,0.0,0.0]
[1780125318956,53.95,73465.59,6.0,0.0,0.0,0.0]
[1780125319963,53.95,73468.03,6.0,0.0,0.0,0.0]
[1780125324998,53.95,73468.48,6.0,0.0,0.0,0.0]
[1780125330033,53.95,73468.4,6.0,0.0,0.0,0.0]
[1780125331040,53.95,73468.49,6.0,0.0,0.0,0.0]
[1780125336075,53.95,73467.87,6.0,0.0,0.0,0.0]
[1780125337082,53.95,73462.01,6.0,0.0,0.0,0.0]
[1780125338089,53.95,73458.8,6.0,0.0,0.0,0.0]
[1780125343124,53.95,73457.51,6.0,0.0,0.0,0.0]
[1780125348159,53.95,73456.5,6.0,0.0,0.0,0.0]
[1780125353193,53.95,73454.81,6.0,0.0,0.0,0.0]
[1780125358229,53.95,73453.42,6.0,0.0,0.0,0.0]
[1780125363265,53.95,73453.4,6.0,0.0,0.0,0.0]
[1780125365278,53.95,73456.21,6.0,0.0,0.0,0.0]
[1780125368302,53.95,73460.98,6.0,0.0,0.0,0.0]
[1780125369309,53.95,73463.58,6.0,0.0,0.0,0.0]
[1780125371323,53.95,73466.44,6.0,0.0,0.0,0.0]
[1780125376358,53.95,73467.71,6.0,0.0,0.0,0.0]
[1780125381393,53.95,73468.31,6.0,0.0,0.0,0.0]
[1780125387435,53.95,73468.21,6.0,0.0,0.0,0.0]
[1780125391463,53.95,73466.18,6.0,0.0,0.0,0.0]
[1780125396498,53.95,73465.46,6.0,0.0,0.0,0.0]
[1780125402540,53.95,73466.22,6.0,0.0,0.0,0.0]
[1780125407575,53.95,73465.66,6.0,0.0,0.0,0.0]
[1780125413617,53.95,73463.94,6.0,0.0,0.0,0.0]
[1780125418652,53.95,73462.58,6.0,0.0,0.0,0.0]
[1780125420666,53.95,73460.36,6.0,0.0,0.0,0.0]
[1780125422680,53.95,73457.98,6.0,0.0,0.0,0.0]
[1780125428722,53.95,73457.45,6.0,0.0,0.0,0.0]
[1780125433757,53.95,73457.08,6.0,0.0,0.0,0.0]
[1780125436778,53.95,73459.37,6.0,0.0,0.0,0.0]
[1780125441813,53.95,73460.9,6.0,0.0,0.0,0.0]
[1780125444834,53.95,73464.19,6.0,0.0,0.0,0.0]
[1780125449872,53.95,73465.4,6.0,0.0,0.0,0.0]
[1780125450880,53.95,73467.38,6.0,0.0,0.0,0.0]
[1780125451887,53.95,73467.75,6.0,0.0,0.0,0.0]
[1780125456923,53.95,73468.12,6.0,0.0,0.0,0.0]
[1780125458937,53.95,73466.14,6.0,0.0,0.0,0.0]
[1780125461958,53.95,73463.95,6.0,0.0,0.0,0.0]
[1780125466993,53.95,73464.75,6.0,0.0,0.0,0.0]
[1780125472028,53.95,73465.51,6.0,0.0,0.0,0.0]
[1780125478070,53.95,73465.14,6.0,0.0,0.0,0.0]
[1780125484112,53.95,73465.07,6.0,0.0,0.0,0.0]
[1780125491161,53.95,73464.88,6.0,0.0,0.0,0.0]
[1780125496196,53.95,73465.52,6.0,0.0,0.0,0.0]
[1780125501231,53.95,73467.38,6.0,0.0,0.0,0.0]
[1780125506266,53.95,73468.9,6.0,0.0,0.0,0.0]
[1780125511300,53.95,73469.11,6.0,0.0,0.0,0.0]
[1780125516336,53.95,73469.12,6.0,0.0,0.0,0.0]
[1780125521371,53.95,73469.17,6.0,0.0,0.0,0.0]
[1780125533455,53.95,73469.07,6.0,0.0,0.0,0.0]
[1780125538489,53.95,73468.56,6.0,0.0,0.0,0.0]
[1780125544532,53.95,73469.03,6.0,0.0,0.0,0.0]
[1780125549567,53.95,73469.01,6.0,0.0,0.0,0.0]
[1780125558630,53.95,73468.95,6.0,0.0,0.0,0.0]
[1780125563664,53.95,73468.28,6.0,0.0,0.0,0.0]
[1780125569707,53.95,73468.27,6.0,0.0,0.0,0.0]
[1780125577763,53.95,73468.56,6.0,0.0,0.0,0.0]
[1780125583805,53.95,73465.98,6.0,0.0,0.0,0.0]
[1780125585820,53.95,73462.9,6.0,0.0,0.0,0.0]
[1780125587834,53.95,73458.66,6.0,0.0,0.0,0.0]
[1780125588840,53.95,73456.82,6.0,0.0,0.0,0.0]
[1780125592869,53.95,73452.69,6.0,0.0,0.0,0.0]
[1780125594883,53.95,73448.36,6.0,0.0,0.0,0.0]
[1780125599918,53.95,73444.11,6.0,0.0,0.0,0.0]
[1780125604953,53.95,73444.84,6.0,0.0,0.0,0.0]
[1780125609988,53.95,73445.3,6.0,0.0,0.0,0.0]
[1780125614018,53.95,73449.26,6.0,0.0,0.0,0.0]
[1780125622074,53.95,73447.97,6.0,0.0,0.0,0.0]
[1780125627109,53.95,73448.07,6.0,0.0,0.0,0.0]
[1780125631137,53.95,73448.03,6.0,0.0,0.0,0.0]
[1780125637179,53.95,73448.19,6.0,0.0,0.0,0.0]
[1780125650270,53.95,73448.15,6.0,0.0,0.0,0.0]
[1780125655306,53.95,73448.08,6.0,0.0,0.0,0.0]
[1780125666383,53.95,73449.16,6.0,0.0,0.0,0.0]
[1780125671418,53.95,73448.53,6.0,0.0,0.0,0.0]
[1780125672424,53.95,73444.98,6.0,0.0,0.0,0.0]
[1780125673432,53.95,73442.52,6.0,0.0,0.0,0.0]
[1780125678512,53.95,73442.09,6.0,0.0,0.0,0.0]
[1780125683546,53.95,73441.65,6.0,0.0,0.0,0.0]
[1780125687575,53.95,73439.25,6.0,0.0,0.0,0.0]
[1780125691603,53.95,73438.97,6.0,0.0,0.0,0.0]
[1780125696638,53.95,73439.44,6.0,0.0,0.0,0.0]
[1780125701673,53.95,73439.62,6.0,0.0,0.0,0.0]
[1780125711742,53.95,73439.7,6.0,0.0,0.0,0.0]
[1780125716778,53.95,73440.46,6.0,0.0,0.0,0.0]
[1780125723827,53.95,73439.19,6.0,0.0,0.0,0.0]
[1780125733897,53.95,73437.7,6.0,0.0,0.0,0.0]
[1780125736918,53.95,73439.75,6.0,0.0,0.0,0.0]
[1780125741954,53.95,73444.9,6.0,0.0,0.0,0.0]
[1780125749005,53.95,73446.03,6.0,0.0,0.0,0.0]
[1780125751018,53.95,73446.71,6.0,0.0,0.0,0.0]
[1780125757061,53.95,73446.13,6.0,0.0,0.0,0.0]
[1780125764110,53.95,73446.25,6.0,0.0,0.0,0.0]
[1780125772166,53.95,73446.8,6.0,0.0,0.0,0.0]
[1780125777205,53.95,73447.48,6.0,0.0,0.0,0.0]
[1780125780226,53.95,73449.46,6.0,0.0,0.0,0.0]
[1780125785261,53.95,73449.7,6.0,0.0,0.0,0.0]
[1780125790295,53.95,73449.83,6.0,0.0,0.0,0.0]
[1780125795331,53.95,73449.72,6.0,0.0,0.0,0.0]
[1780125799359,53.95,73452.66,6.0,0.0,0.0,0.0]
[1780125804394,53.95,73452.83,6.0,0.0,0.0,0.0]
[1780125809429,53.95,73452.8,6.0,0.0,0.0,0.0]
[1780125811443,53.95,73453.4,6.0,0.0,0.0,0.0]
[1780125812449,53.95,73455.25,6.0,0.0,0.0,0.0]
[1780125816478,53.95,73457.01,6.0,0.0,0.0,0.0]
[1780125818492,53.95,73458.85,6.0,0.0,0.0,0.0]
[1780125823527,53.95,73458.29,6.0,0.0,0.0,0.0]
[1780125828562,53.95,73458.84,6.0,0.0,0.0,0.0]
[1780125833597,53.95,73458.97,6.0,0.0,0.0,0.0]
[1780125838632,53.95,73458.94,6.0,0.0,0.0,0.0]
[1780125844674,53.95,73459.12,6.0,0.0,0.0,0.0]
[1780125849709,53.95,73459.07,6.0,0.0,0.0,0.0]
[1780125854743,53.95,73458.88,6.0,0.0,0.0,0.0]
[1780125859779,53.95,73458.96,6.0,0.0,0.0,0.0]
[1780125864814,53.95,73458.93,6.0,0.0,0.0,0.0]
[1780125869852,53.95,73458.94,6.0,0.0,0.0,0.0]
[1780125874887,53.95,73458.91,6.0,0.0,0.0,0.0]
[1780125879921,53.95,73459.01,6.0,0.0,0.0,0.0]
[1780125885964,53.95,73459.06,6.0,0.0,0.0,0.0]
[1780125892009,53.95,73459.11,6.0,0.0,0.0,0.0]
[1780125899058,53.95,73459.01,6.0,0.0,0.0,0.0]
[1780125904093,53.95,73459.12,6.0,0.0,0.0,0.0]
[1780125910135,53.95,73459.94,6.0,0.0,0.0,0.0]
[1780125915170,53.95,73462.38,6.0,0.0,0.0,0.0]
[1780125917184,53.95,73463.13,6.0,0.0,0.0,0.0]
[1780125920205,53.95,73464.47,6.0,0.0,0.0,0.0]
[1780125925240,53.95,73463.94,6.0,0.0,0.0,0.0]
[1780125928262,53.95,73465.79,6.0,0.0,0.0,0.0]
[1780125931283,53.95,73466.65,6.0,0.0,0.0,0.0]
[1780125933297,53.95,73468.41,6.0,0.0,0.0,0.0]
[1780125938332,53.95,73468.1,6.0,0.0,0.0,0.0]
[1780125946389,53.95,73468.0,6.0,0.0,0.0,0.0]
[1780125951424,53.95,73468.31,6.0,0.0,0.0,0.0]
[1780125957465,53.95,73469.74,6.0,0.0,0.0,0.0]
[1780125962501,53.95,73471.21,6.0,0.0,0.0,0.0]
[1780125963508,53.95,73473.04,6.0,0.0,0.0,0.0]
[1780125968543,53.95,73473.98,6.0,0.0,0.0,0.0]
[1780125973578,53.95,73474.15,6.0,0.0,0.0,0.0]
[1780125979620,53.95,73474.98,6.0,0.0,0.0,0.0]
[1780125984655,53.95,73476.32,6.0,0.0,0.0,0.0]
[1780125989690,53.95,73478.47,6.0,0.0,0.0,0.0]
[1780125991704,53.95,73478.7,6.0,0.0,0.0,0.0]
[1780125997746,53.95,73479.32,6.0,0.0,0.0,0.0]
[1780125999760,53.95,73485.08,6.0,0.0,0.0,0.0]
[1780126000767,53.95,73486.85,6.0,0.0,0.0,0.0]
[1780126001774,53.95,73484.97,6.0,0.0,0.0,0.0]
[1780126008823,53.95,73484.14,6.0,0.0,0.0,0.0]
[1780126010837,53.95,73480.64,6.0,0.0,0.0,0.0]
[1780126016879,53.95,73478.97,6.0,0.0,0.0,0.0]
[1780126021914,53.95,73478.05,6.0,0.0,0.0,0.0]
[1780126024935,53.95,73476.36,6.0,0.0,0.0,0.0]
[1780126033998,53.95,73476.69,6.0,0.0,0.0,0.0]
[1780126037019,53.95,73480.54,6.0,0.0,0.0,0.0]
[1780126038026,53.95,73482.56,6.0,0.0,0.0,0.0]
[1780126043061,53.95,73483.0,6.0,0.0,0.0,0.0]
[1780126048096,53.95,73482.94,6.0,0.0,0.0,0.0]
[1780126051117,53.95,73482.42,6.0,0.0,0.0,0.0]
[1780126056154,53.95,73482.49,6.0,0.0,0.0,0.0]
[1780126061187,53.95,73482.2,6.0,0.0,0.0,0.0]
[1780126074278,53.95,73482.3,6.0,0.0,0.0,0.0]
[1780126079313,53.95,73481.96,6.0,0.0,0.0,0.0]
[1780126084349,53.95,73481.78,6.0,0.0,0.0,0.0]
[1780126089383,53.95,73482.29,6.0,0.0,0.0,0.0]
[1780126094419,53.95,73482.69,6.0,0.0,0.0,0.0]
[1780126104489,53.95,73482.37,6.0,0.0,0.0,0.0]
[1780126108517,53.95,73478.27,6.0,0.0,0.0,0.0]
[1780126109524,53.95,73475.89,6.0,0.0,0.0,0.0]
[1780126111538,53.95,73474.45,6.0,0.0,0.0,0.0]
[1780126116572,53.95,73473.51,6.0,0.0,0.0,0.0]
[1780126117580,53.95,73471.43,6.0,0.0,0.0,0.0]
[1780126119594,53.95,73469.61,6.0,0.0,0.0,0.0]
[1780126124629,53.95,73469.89,6.0,0.0,0.0,0.0]
[1780126131678,53.95,73469.91,6.0,0.0,0.0,0.0]
[1780126137720,53.95,73469.85,6.0,0.0,0.0,0.0]
[1780126142755,53.95,73469.97,6.0,0.0,0.0,0.0]
[1780126152826,53.95,73469.97,6.0,0.0,0.0,0.0]
[1780126162896,53.95,73470.09,6.0,0.0,0.0,0.0]
[1780126173973,53.95,73470.47,6.0,0.0,0.0,0.0]
[1780126180016,53.95,73469.84,6.0,0.0,0.0,0.0]
[1780126187064,53.95,73469.83,6.0,0.0,0.0,0.0]
[1780126194114,53.95,73469.47,6.0,0.0,0.0,0.0]
[1780126199149,53.95,73469.58,6.0,0.0,0.0,0.0]
[1780126202170,53.95,73465.33,6.0,0.0,0.0,0.0]
[1780126207205,53.95,73464.59,6.0,0.0,0.0,0.0]
[1780126212733,53.95,73464.35,6.0,0.0,0.0,0.0]
[1780126218282,53.95,73464.98,6.0,0.0,0.0,0.0]
[1780126223317,53.95,73464.77,6.0,0.0,0.0,0.0]
[1780126228353,53.95,73464.91,6.0,0.0,0.0,0.0]
[1780126231749,53.95,73465.47,6.0,0.0,0.0,0.0]
[1780126237415,53.95,73465.37,6.0,0.0,0.0,0.0]
[1780126242451,53.95,73464.67,6.0,0.0,0.0,0.0]
[1780126247765,53.95,73464.91,6.0,0.0,0.0,0.0]
[1780126253772,53.95,73464.91,6.0,0.0,0.0,0.0]
[1780126260578,53.95,73464.91,6.0,0.0,0.0,0.0]
[1780126265613,53.95,73464.62,6.0,0.0,0.0,0.0]
[1780126270648,53.95,73464.93,6.0,0.0,0.0,0.0]
[1780126275795,53.95,73465.02,6.0,0.0,0.0,0.0]
[1780126281800,53.95,73464.68,6.0,0.0,0.0,0.0]
[1780126286804,53.95,73464.47,6.0,0.0,0.0,0.0]
[1780126291795,53.95,73464.12,6.0,0.0,0.0,0.0]
[1780126296831,53.95,73464.74,6.0,0.0,0.0,0.0]
[1780126301866,53.95,73464.71,6.0,0.0,0.0,0.0]
[1780126307825,53.95,73465.2,6.0,0.0,0.0,0.0]
[1780126312835,53.95,73465.08,6.0,0.0,0.0,0.0]
[1780126317835,53.95,73465.3,6.0,0.0,0.0,0.0]
[1780126322841,53.95,73465.3,6.0,0.0,0.0,0.0]
[1780126328048,53.95,73465.3,6.0,0.0,0.0,0.0]
[1780126333083,53.95,73465.24,6.0,0.0,0.0,0.0]
[1780126337111,53.95,73467.6,6.0,0.0,0.0,0.0]
[1780126343154,53.95,73467.58,6.0,0.0,0.0,0.0]
[1780126348189,53.95,73467.8,6.0,0.0,0.0,0.0]
[1780126352217,53.95,73468.25,6.0,0.0,0.0,0.0]
[1780126357876,53.95,73468.09,6.0,0.0,0.0,0.0]
[1780126362880,53.95,73468.13,6.0,0.0,0.0,0.0]
[1780126367886,53.95,73468.09,6.0,0.0,0.0,0.0]
[1780126372890,53.95,73468.27,6.0,0.0,0.0,0.0]
[1780126377897,53.95,73468.15,6.0,0.0,0.0,0.0]
[1780126383434,53.95,73468.17,6.0,0.0,0.0,0.0]
[1780126385448,53.95,73473.8,6.0,0.0,0.0,0.0]
[1780126390483,53.95,73474.67,6.0,0.0,0.0,0.0]
[1780126393505,53.95,73478.37,6.0,0.0,0.0,0.0]
[1780126398539,53.95,73477.17,6.0,0.0,0.0,0.0]
[1780126403574,53.95,73478.25,6.0,0.0,0.0,0.0]
[1780126409616,53.95,73477.55,6.0,0.0,0.0,0.0]
[1780126411630,53.95,73477.55,6.0,0.0,0.0,0.0]
[1780126416665,53.95,73477.64,6.0,0.0,0.0,0.0]
[1780126417673,53.95,73481.57,6.0,0.0,0.0,0.0]
[1780126421702,53.95,73483.09,6.0,0.0,0.0,0.0]
[1780126426738,53.95,73482.67,6.0,0.0,0.0,0.0]
[1780126431784,53.95,73483.55,6.0,0.0,0.0,0.0]
[1780126436819,53.95,73483.57,6.0,0.0,0.0,0.0]
[1780126441959,53.95,73483.37,6.0,0.0,0.0,0.0]
[1780126447965,53.95,73483.11,6.0,0.0,0.0,0.0]
[1780126453937,53.95,73482.57,6.0,0.0,0.0,0.0]
[1780126458975,53.95,73483.56,6.0,0.0,0.0,0.0]
[1780126464011,53.95,73483.81,6.0,0.0,0.0,0.0]
[1780126470051,53.95,73483.99,6.0,0.0,0.0,0.0]
[1780126471058,53.95,73483.99,6.0,0.0,0.0,0.0]
[1780126477100,53.95,73483.95,6.0,0.0,0.0,0.0]
[1780126483000,53.95,73483.95,6.0,0.0,0.0,0.0]
[1780126488003,53.95,73483.95,6.0,0.0,0.0,0.0]
[1780126493008,53.95,73483.95,6.0,0.0,0.0,0.0]
[1780126497240,53.95,73476.54,6.0,0.0,0.0,0.0]
[1780126501268,53.95,73472.92,6.0,0.0,0.0,0.0]
[1780126505296,53.95,73466.98,6.0,0.0,0.0,0.0]
[1780126511027,53.95,73466.73,6.0,0.0,0.0,0.0]
[1780126516373,53.95,73466.91,6.0,0.0,0.0,0.0]
[1780126517032,53.95,73463.26,6.0,0.0,0.0,0.0]
[1780126521408,53.95,73461.23,6.0,0.0,0.0,0.0]
[1780126526443,53.95,73461.85,6.0,0.0,0.0,0.0]
[1780126531478,53.95,73461.62,6.0,0.0,0.0,0.0]
[1780126537053,53.95,73462.3,6.0,0.0,0.0,0.0]
[1780126541548,53.95,73458.43,6.0,0.0,0.0,0.0]
[1780126545576,53.95,73456.62,6.0,0.0,0.0,0.0]
[1780126550611,53.95,73455.56,6.0,0.0,0.0,0.0]
[1780126553632,53.95,73445.86,6.0,0.0,0.0,0.0]
[1780126559074,53.95,73444.52,6.0,0.0,0.0,0.0]
[1780126564081,53.95,73444.48,6.0,0.0,0.0,0.0]
[1780126569745,53.95,73444.36,6.0,0.0,0.0,0.0]
[1780126573773,53.95,73436.72,6.0,0.0,0.0,0.0]
[1780126577801,53.95,73431.62,6.0,0.0,0.0,0.0]
[1780126583847,53.95,73431.5,6.0,0.0,0.0,0.0]
[1780126588882,53.95,73431.35,6.0,0.0,0.0,0.0]
[1780126589105,53.95,73429.47,6.0,0.0,0.0,0.0]
[1780126591909,53.95,73429.47,6.0,0.0,0.0,0.0]
[1780126597115,53.95,73430.33,6.0,0.0,0.0,0.0]
[1780126602986,53.95,73430.37,6.0,0.0,0.0,0.0]
[1780126608132,53.95,73430.38,6.0,0.0,0.0,0.0]
[1780126612053,53.95,73422.01,6.0,0.0,0.0,0.0]
[1780126617086,53.95,73421.52,6.0,0.0,0.0,0.0]
[1780126622152,53.95,73421.21,6.0,0.0,0.0,0.0]
[1780126627156,53.95,73421.21,6.0,0.0,0.0,0.0]
[1780126632195,53.95,73421.36,6.0,0.0,0.0,0.0]
[1780126638167,53.95,73421.31,6.0,0.0,0.0,0.0]
[1780126643272,53.95,73421.31,6.0,0.0,0.0,0.0]
[1780126644279,53.95,73419.63,6.0,0.0,0.0,0.0]
[1780126648307,53.95,73418.11,6.0,0.0,0.0,0.0]
[1780126651328,53.95,73418.11,6.0,0.0,0.0,0.0]
[1780126656363,53.95,73417.18,6.0,0.0,0.0,0.0]
[1780126661398,53.95,73417.14,6.0,0.0,0.0,0.0]
[1780126664419,53.95,73415.52,6.0,0.0,0.0,0.0]
[1780126670199,53.95,73415.78,6.0,0.0,0.0,0.0]
[1780126675204,53.95,73415.86,6.0,0.0,0.0,0.0]
[1780126680531,53.95,73415.86,6.0,0.0,0.0,0.0]
[1780126684213,53.95,73422.4,6.0,0.0,0.0,0.0]
[1780126689598,53.95,73423.03,6.0,0.0,0.0,0.0]
[1780126695639,53.95,73423.03,6.0,0.0,0.0,0.0]
[1780126701229,53.95,73422.99,6.0,0.0,0.0,0.0]
[1780126706234,53.95,73422.99,6.0,0.0,0.0,0.0]
[1780126711241,53.95,73422.99,6.0,0.0,0.0,0.0]
[1780126716790,53.95,73423.19,6.0,0.0,0.0,0.0]
[1780126720818,53.95,73417.55,6.0,0.0,0.0,0.0]
[1780126725852,53.95,73416.7,6.0,0.0,0.0,0.0]
[1780126731895,53.95,73416.6,6.0,0.0,0.0,0.0]
[1780126736930,53.95,73419.45,6.0,0.0,0.0,0.0]
[1780126741965,53.95,73419.79,6.0,0.0,0.0,0.0]
[1780126747000,53.95,73420.11,6.0,0.0,0.0,0.0]
[1780126752037,53.95,73420.52,6.0,0.0,0.0,0.0]
[1780126757071,53.95,73421.54,6.0,0.0,0.0,0.0]
[1780126762305,53.95,73421.45,6.0,0.0,0.0,0.0]
[1780126768149,53.95,73421.41,6.0,0.0,0.0,0.0]
[1780126772185,53.95,73421.99,6.0,0.0,0.0,0.0]
[1780126777326,53.95,73421.56,6.0,0.0,0.0,0.0]
[1780126780241,53.95,73419.17,6.0,0.0,0.0,0.0]
[1780126785329,53.95,73419.21,6.0,0.0,0.0,0.0]
[1780126791320,53.95,73419.16,6.0,0.0,0.0,0.0]
[1780126796340,53.95,73418.35,6.0,0.0,0.0,0.0]
[1780126801390,53.95,73418.35,6.0,0.0,0.0,0.0]
[1780126804411,53.95,73416.94,6.0,0.0,0.0,0.0]
[1780126810383,53.95,73416.89,6.0,0.0,0.0,0.0]
[1780126815490,53.95,73416.73,6.0,0.0,0.0,0.0]
[1780126820525,53.95,73415.77,6.0,0.0,0.0,0.0]
[1780126825562,53.95,73415.47,6.0,0.0,0.0,0.0]
[1780126830596,53.95,73415.78,6.0,0.0,0.0,0.0]
[1780126831604,53.95,73415.78,6.0,0.0,0.0,0.0]
[1780126836639,53.95,73418.21,6.0,0.0,0.0,0.0]
[1780126842681,53.95,73418.44,6.0,0.0,0.0,0.0]
[1780126847716,53.95,73418.51,6.0,0.0,0.0,0.0]
[1780126852756,53.95,73420.18,6.0,0.0,0.0,0.0]
[1780126856784,53.95,73425.47,6.0,0.0,0.0,0.0]
[1780126861820,53.95,73426.43,6.0,0.0,0.0,0.0]
[1780126867439,53.95,73426.29,6.0,0.0,0.0,0.0]
[1780126872443,53.95,73427.24,6.0,0.0,0.0,0.0]
[1780126876447,53.95,73424.85,6.0,0.0,0.0,0.0]
[1780126880953,53.95,73422.31,6.0,0.0,0.0,0.0]
[1780126887001,53.95,73422.71,6.0,0.0,0.0,0.0]
[1780126891032,53.95,73422.67,6.0,0.0,0.0,0.0]
[1780126897073,53.95,73422.79,6.0,0.0,0.0,0.0]
[1780126902108,53.95,73422.86,6.0,0.0,0.0,0.0]
[1780126909157,53.95,73422.87,6.0,0.0,0.0,0.0]
[1780126917213,53.95,73423.1,6.0,0.0,0.0,0.0]
[1780126922248,53.95,73423.27,6.0,0.0,0.0,0.0]
[1780126928500,53.95,73423.37,6.0,0.0,0.0,0.0]
[1780126935339,53.95,73422.73,6.0,0.0,0.0,0.0]
[1780126940511,53.95,73422.5,6.0,0.0,0.0,0.0]
[1780126946517,53.95,73422.5,6.0,0.0,0.0,0.0]
[1780126952523,53.95,73422.56,6.0,0.0,0.0,0.0]
[1780126961522,53.95,73422.64,6.0,0.0,0.0,0.0]
[1780126968540,53.95,73422.66,6.0,0.0,0.0,0.0]
[1780126979647,53.95,73422.66,6.0,0.0,0.0,0.0]
[1780126984683,53.95,73423.14,6.0,0.0,0.0,0.0]
[1780126989718,53.95,73423.29,6.0,0.0,0.0,0.0]
[1780126995762,53.95,73423.27,6.0,0.0,0.0,0.0]
[1780127000797,53.95,73422.89,6.0,0.0,0.0,0.0]
[1780127005832,53.95,73422.59,6.0,0.0,0.0,0.0]
[1780127011874,53.95,73422.79,6.0,0.0,0.0,0.0]
[1780127016909,53.95,73422.56,6.0,0.0,0.0,0.0]
[1780127021944,53.95,73422.58,6.0,0.0,0.0,0.0]
[1780127027986,53.95,73422.53,6.0,0.0,0.0,0.0]
[1780127035035,53.95,73422.58,6.0,0.0,0.0,0.0]
[1780127041077,53.95,73422.56,6.0,0.0,0.0,0.0]
[1780127046112,53.95,73422.63,6.0,0.0,0.0,0.0]
[1780127051147,53.95,73422.67,6.0,0.0,0.0,0.0]
[1780127056630,53.95,73422.57,6.0,0.0,0.0,0.0]
[1780127062224,53.95,73422.65,6.0,0.0,0.0,0.0]
[1780127067258,53.95,73422.73,6.0,0.0,0.0,0.0]
[1780127073301,53.95,73422.66,6.0,0.0,0.0,0.0]
[1780127080351,53.95,73422.88,6.0,0.0,0.0,0.0]
[1780127088407,53.95,73422.83,6.0,0.0,0.0,0.0]
[1780127093445,53.95,73421.17,6.0,0.0,0.0,0.0]
[1780127097473,53.95,73418.21,6.0,0.0,0.0,0.0]
[1780127102508,53.95,73418.25,6.0,0.0,0.0,0.0]
[1780127107543,53.95,73418.03,6.0,0.0,0.0,0.0]
[1780127109556,53.95,73413.35,6.0,0.0,0.0,0.0]
[1780127114592,53.95,73413.49,6.0,0.0,0.0,0.0]
[1780127116606,53.95,73417.34,6.0,0.0,0.0,0.0]
[1780127121641,53.95,73417.35,6.0,0.0,0.0,0.0]
[1780127124662,53.95,73421.06,6.0,0.0,0.0,0.0]
[1780127129696,53.95,73422.17,6.0,0.0,0.0,0.0]
[1780127131711,53.95,73422.17,6.0,0.0,0.0,0.0]
[1780127136746,53.95,73422.03,6.0,0.0,0.0,0.0]
[1780127141781,53.95,73421.27,6.0,0.0,0.0,0.0]
[1780127146816,53.95,73421.25,6.0,0.0,0.0,0.0]
[1780127151851,53.95,73421.35,6.0,0.0,0.0,0.0]
[1780127157893,53.95,73421.54,6.0,0.0,0.0,0.0]
[1780127162928,53.95,73420.59,6.0,0.0,0.0,0.0]
[1780127162928,53.95,73420.59,6.0,0.0,0.0,0.0]
[1780127168971,53.95,73420.66,6.0,0.0,0.0,0.0]
[1780127172999,53.95,73422.19,6.0,0.0,0.0,0.0]
[1780127180048,53.95,73422.26,6.0,0.0,0.0,0.0]
[1780127185083,53.95,73422.63,6.0,0.0,0.0,0.0]
[1780127197180,53.95,73423.42,6.0,0.0,0.0,0.0]
[1780127204229,53.95,73423.46,6.0,0.0,0.0,0.0]
[1780127211279,53.95,73423.62,6.0,0.0,0.0,0.0]
[1780127216314,53.95,73422.94,6.0,0.0,0.0,0.0]
[1780127221349,53.95,73422.16,6.0,0.0,0.0,0.0]
[1780127226383,53.95,73422.63,6.0,0.0,0.0,0.0]
[1780127231419,53.95,73422.55,6.0,0.0,0.0,0.0]
[1780127236453,53.95,73422.74,6.0,0.0,0.0,0.0]
[1780127241490,53.95,73422.93,6.0,0.0,0.0,0.0]
[1780127248539,53.95,73423.02,6.0,0.0,0.0,0.0]
[1780127251560,53.95,73423.07,6.0,0.0,0.0,0.0]
[1780127257602,53.95,73422.97,6.0,0.0,0.0,0.0]
[1780127263644,53.95,73422.92,6.0,0.0,0.0,0.0]
[1780127268679,53.95,73422.88,6.0,0.0,0.0,0.0]
[1780127273714,53.95,73423.09,6.0,0.0,0.0,0.0]
[1780127279865,53.95,73423.15,6.0,0.0,0.0,0.0]
[1780127286807,53.95,73423.03,6.0,0.0,0.0,0.0]
[1780127291842,53.95,73423.14,6.0,0.0,0.0,0.0]
[1780127296877,53.95,73426.91,6.0,0.0,0.0,0.0]
[1780127301912,53.95,73428.47,6.0,0.0,0.0,0.0]
[1780127308891,53.95,73429.33,6.0,0.0,0.0,0.0]
[1780127313997,53.95,73429.3,6.0,0.0,0.0,0.0]
[1780127319034,53.95,73429.29,6.0,0.0,0.0,0.0]
[1780127324069,53.95,73429.57,6.0,0.0,0.0,0.0]
[1780127331118,53.95,73430.22,6.0,0.0,0.0,0.0]
[1780127336153,53.95,73430.39,6.0,0.0,0.0,0.0]
[1780127344209,53.95,73430.22,6.0,0.0,0.0,0.0]
[1780127349244,53.95,73430.3,6.0,0.0,0.0,0.0]
[1780127354279,53.95,73430.41,6.0,0.0,0.0,0.0]
[1780127359314,53.95,73430.45,6.0,0.0,0.0,0.0]
[1780127364946,53.95,73434.88,6.0,0.0,0.0,0.0]
[1780127370391,53.95,73435.01,6.0,0.0,0.0,0.0]
[1780127375428,53.95,73437.5,6.0,0.0,0.0,0.0]
[1780127381468,53.95,73437.03,6.0,0.0,0.0,0.0]
[1780127386503,53.95,73436.22,6.0,0.0,0.0,0.0]
[1780127392545,53.95,73436.49,6.0,0.0,0.0,0.0]
[1780127398587,53.95,73436.78,6.0,0.0,0.0,0.0]
[1780127403622,53.95,73436.64,6.0,0.0,0.0,0.0]
[1780127408657,53.95,73436.37,6.0,0.0,0.0,0.0]
[1780127413692,53.95,73436.29,6.0,0.0,0.0,0.0]
[1780127418727,53.95,73436.61,6.0,0.0,0.0,0.0]
[1780127424770,53.95,73436.86,6.0,0.0,0.0,0.0]
[1780127432826,53.95,73436.87,6.0,0.0,0.0,0.0]
[1780127439874,53.95,73436.5,6.0,0.0,0.0,0.0]
[1780127444910,53.95,73436.54,6.0,0.0,0.0,0.0]
[1780127449946,53.95,73436.71,6.0,0.0,0.0,0.0]
[1780127455987,53.95,73437.01,6.0,0.0,0.0,0.0]
[1780127461023,53.95,73436.97,6.0,0.0,0.0,0.0]
[1780127466058,53.95,73437.23,6.0,0.0,0.0,0.0]
[1780127473107,53.95,73437.06,6.0,0.0,0.0,0.0]
[1780127478142,53.95,73436.15,6.0,0.0,0.0,0.0]
[1780127483177,53.95,73435.91,6.0,0.0,0.0,0.0]
[1780127488212,53.95,73435.87,6.0,0.0,0.0,0.0]
[1780127493247,53.95,73432.7,6.0,0.0,0.0,0.0]
[1780127498282,53.95,73432.66,6.0,0.0,0.0,0.0]
[1780127503317,53.95,73432.74,6.0,0.0,0.0,0.0]
[1780127508352,53.95,73432.63,6.0,0.0,0.0,0.0]
[1780127515401,53.95,73432.57,6.0,0.0,0.0,0.0]
[1780127520436,53.95,73432.4,6.0,0.0,0.0,0.0]
[1780127526479,53.95,73432.39,6.0,0.0,0.0,0.0]
[1780127531514,53.95,73432.22,6.0,0.0,0.0,0.0]
[1780127540577,53.95,73432.14,6.0,0.0,0.0,0.0]
[1780127545612,53.95,73432.13,6.0,0.0,0.0,0.0]
[1780127550647,53.95,73432.17,6.0,0.0,0.0,0.0]
[1780127556141,53.95,73432.15,6.0,0.0,0.0,0.0]
[1780127561726,53.95,73432.42,6.0,0.0,0.0,0.0]
[1780127566761,53.95,73432.65,6.0,0.0,0.0,0.0]
[1780127571796,53.95,73432.8,6.0,0.0,0.0,0.0]
[1780127576831,53.95,73432.7,6.0,0.0,0.0,0.0]
[1780127581866,53.95,73432.65,6.0,0.0,0.0,0.0]
[1780127586901,53.95,73433.06,6.0,0.0,0.0,0.0]
[1780127591936,53.95,73433.07,6.0,0.0,0.0,0.0]
[1780127596971,53.95,73433.04,6.0,0.0,0.0,0.0]
[1780127603014,53.95,73433.93,6.0,0.0,0.0,0.0]
[1780127608054,53.95,73434.05,6.0,0.0,0.0,0.0]
[1780127615103,53.95,73433.91,6.0,0.0,0.0,0.0]
[1780127620138,53.95,73433.47,6.0,0.0,0.0,0.0]
[1780127627187,53.95,73432.76,6.0,0.0,0.0,0.0]
[1780127632222,53.95,73432.72,6.0,0.0,0.0,0.0]
[1780127637257,53.95,73432.72,6.0,0.0,0.0,0.0]
[1780127642292,53.95,73432.73,6.0,0.0,0.0,0.0]
[1780127647327,53.95,73432.98,6.0,0.0,0.0,0.0]
[1780127652362,53.95,73432.99,6.0,0.0,0.0,0.0]
[1780127657398,53.95,73433.01,6.0,0.0,0.0,0.0]
[1780127663440,53.95,73433.03,6.0,0.0,0.0,0.0]
[1780127668475,53.95,73433.01,6.0,0.0,0.0,0.0]
[1780127673510,53.95,73432.99,6.0,0.0,0.0,0.0]
[1780127678545,53.95,73433.03,6.0,0.0,0.0,0.0]
[1780127683581,53.95,73432.85,6.0,0.0,0.0,0.0]
[1780127688616,53.95,73433.21,6.0,0.0,0.0,0.0]
[1780127693651,53.95,73433.41,6.0,0.0,0.0,0.0]
[1780127698686,53.95,73434.22,6.0,0.0,0.0,0.0]
[1780127703739,53.95,73434.83,6.0,0.0,0.0,0.0]
[1780127708774,53.95,73434.84,6.0,0.0,0.0,0.0]
[1780127713812,53.95,73434.69,6.0,0.0,0.0,0.0]
[1780127718847,53.95,73432.98,6.0,0.0,0.0,0.0]
[1780127723882,53.95,73432.86,6.0,0.0,0.0,0.0]
[1780127728917,53.95,73431.75,6.0,0.0,0.0,0.0]
[1780127734959,53.95,73431.91,6.0,0.0,0.0,0.0]
[1780127741001,53.95,73432.23,6.0,0.0,0.0,0.0]
[1780127756249,53.95,73432.14,6.0,0.0,0.0,0.0]
[1780127763169,53.95,73432.55,6.0,0.0,0.0,0.0]
[1780127768204,53.95,73432.61,6.0,0.0,0.0,0.0]
[1780127773239,53.95,73434.08,6.0,0.0,0.0,0.0]
[1780127778274,53.95,73434.27,6.0,0.0,0.0,0.0]
[1780127783308,53.95,73434.03,6.0,0.0,0.0,0.0]
[1780127788344,53.95,73434.0,6.0,0.0,0.0,0.0]
[1780127794386,53.95,73433.99,6.0,0.0,0.0,0.0]
[1780127799421,53.95,73434.11,6.0,0.0,0.0,0.0]
[1780127804460,53.95,73433.96,6.0,0.0,0.0,0.0]
[1780127809495,53.95,73433.87,6.0,0.0,0.0,0.0]
[1780127814530,53.95,73434.01,6.0,0.0,0.0,0.0]
[1780127823593,53.95,73433.95,6.0,0.0,0.0,0.0]
[1780127829635,53.95,73433.96,6.0,0.0,0.0,0.0]
[1780127834670,53.95,73433.95,6.0,0.0,0.0,0.0]
[1780127839705,53.95,73433.88,6.0,0.0,0.0,0.0]
[1780127844739,53.95,73433.83,6.0,0.0,0.0,0.0]
[1780127850782,53.95,73433.83,6.0,0.0,0.0,0.0]
[1780127855817,53.95,73433.85,6.0,0.0,0.0,0.0]
[1780127860852,53.95,73434.02,6.0,0.0,0.0,0.0]
[1780127866894,53.95,73434.18,6.0,0.0,0.0,0.0]
[1780127871929,53.95,73434.26,6.0,0.0,0.0,0.0]
[1780127880992,53.95,73434.29,6.0,0.0,0.0,0.0]
[1780127886027,53.95,73434.28,6.0,0.0,0.0,0.0]
[1780127891061,53.95,73434.28,6.0,0.0,0.0,0.0]
[1780127902139,53.95,73434.28,6.0,0.0,0.0,0.0]
[1780127907174,53.95,73434.29,6.0,0.0,0.0,0.0]
[1780127912209,53.95,73434.29,6.0,0.0,0.0,0.0]
[1780127917244,53.95,73434.29,6.0,0.0,0.0,0.0]
[1780127924292,53.95,73434.31,6.0,0.0,0.0,0.0]
[1780127930337,53.95,73434.3,6.0,0.0,0.0,0.0]
[1780127936381,53.95,73434.32,6.0,0.0,0.0,0.0]
[1780127941415,53.95,73434.28,6.0,0.0,0.0,0.0]
[1780127947457,53.95,73434.28,6.0,0.0,0.0,0.0]
[1780127952571,53.95,73434.29,6.0,0.0,0.0,0.0]
[1780127958534,53.95,73434.28,6.0,0.0,0.0,0.0]
[1780127963568,53.95,73434.29,6.0,0.0,0.0,0.0]
[1780127968603,53.95,73434.31,6.0,0.0,0.0,0.0]
[1780127973639,53.95,73434.31,6.0,0.0,0.0,0.0]
[1780127979681,53.95,73434.32,6.0,0.0,0.0,0.0]
[1780127984716,53.95,73434.32,6.0,0.0,0.0,0.0]
[1780127990758,53.95,73434.32,6.0,0.0,0.0,0.0]
[1780127995793,53.95,73434.32,6.0,0.0,0.0,0.0]
[1780128000833,53.95,73434.32,6.0,0.0,0.0,0.0]
[1780128001598,53.95,73434.32,6.0,0.0,0.0,0.0]
[1780128000058,53.95,73434.32,0.0,0.0,0.0,0.0]
[1780128011725,53.95,73434.32,0.0,0.0,0.0,0.0]