{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":80444,"rows_kept":80444,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782419011,137.94,76640.13,0.0,0.34608,3e-05,29.59454]
[1779782419085,137.94,76638.99,0.0,0.34604,3e-05,29.59289]
[1779782424913,137.94,76642.2,0.0,0.34615,3e-05,29.59753]
[1779782429949,137.94,76642.09,0.0,0.34615,3e-05,29.59737]
[1779782435991,137.94,76641.82,0.0,0.34612,3e-05,29.59386]
[1779782441027,137.94,76641.79,0.0,0.34612,3e-05,29.59382]
[1779782445653,45.0,76660.2614,0.0,0.07987,4e-05,11.9148]
[1779782449657,44.15,76660.64,0.0,0.07582,4e-05,11.45381]
[1779782453661,43.37,76659.8814,0.0,0.07205,4e-05,11.01614]
[1779782457665,42.65,76660.1043,0.0,0.06863,4e-05,10.61107]
[1779782462669,41.82,76660.3471,0.0,0.06473,4e-05,10.14228]
[1779782467674,41.08,76654.74,0.0,0.06103,4e-05,9.68599]
[1779782473302,40.28,76655.5586,0.0,0.05733,4e-05,9.22317]
[1779782478337,39.68,76665.1457,0.0,0.05492,3e-05,8.91638]
[1779782483373,39.14,76670.0329,0.0,0.05261,3e-05,8.61938]
[1779782488408,38.65,76669.5743,0.0,0.05038,3e-05,8.32717]
[1779782493700,38.21,76669.5486,0.0,0.04837,3e-05,8.06082]
[1779782499485,37.73,76661.9157,0.0,0.04601,3e-05,7.74306]
[1779782504711,37.38,76655.2114,0.0,0.04424,3e-05,7.50198]
[1779782510562,36.99,76646.17,0.0,0.04231,3e-05,7.23571]
[1779782515597,36.71,76644.8329,0.0,0.04106,3e-05,7.06091]
[1779782520727,36.45,76645.1886,0.0,0.03998,3e-05,6.90972]
[1779782526733,36.18,76646.0814,0.0,0.03884,3e-05,6.74965]
[1779782532715,35.93,76646.5271,0.0,0.03783,3e-05,6.60658]
[1779782537744,35.75,76646.5343,0.0,0.03708,3e-05,6.49855]
[1779782544751,35.52,76647.12,0.0,0.03616,3e-05,6.3668]
[1779782549756,35.38,76636.3914,0.0,0.03528,3e-05,6.23841]
[1779782554772,35.25,76623.6086,0.0,0.0344,3e-05,6.10838]
[1779782559777,35.13,76622.5843,0.0,0.0339,3e-05,6.03563]
[1779782565783,35.01,76622.5057,0.0,0.03339,3e-05,5.96158]
[1779782566691,35.01,76622.5057,0.0,0.03339,3e-05,5.96158]
[1779782566784,34.99,76622.48,0.0,0.03331,3e-05,5.95003]
[1779782568178,34.97,76622.4543,0.0,0.03324,3e-05,5.93871]
[1779782569787,34.93,76622.4029,0.0,0.03309,3e-05,5.91676]
[1779782573306,34.88,76623.02,0.0,0.0329,3e-05,5.88825]
[1779782573407,34.86,76623.02,0.0,0.03283,3e-05,5.87836]
[1779782578811,34.78,76623.31,0.0,0.03252,3e-05,5.83298]
[1779782583008,34.72,76624.8014,0.0,0.03233,3e-05,5.80483]
[1779782583816,34.71,76625.1957,0.0,0.03229,3e-05,5.79829]
[1779782588821,34.64,76637.0729,0.0,0.03234,3e-05,5.80682]
[1779782593826,34.58,76645.5314,0.0,0.03232,3e-05,5.80546]
[1779782598831,34.53,76648.7886,0.0,0.0322,3e-05,5.78682]
[1779782603836,34.48,76653.7386,0.0,0.03213,3e-05,5.77774]
[1779782609842,34.43,76655.0529,0.0,0.03196,3e-05,5.75206]
[1779782613101,34.4,76655.5457,0.0,0.03187,3e-05,5.73762]
[1779782613846,34.39,76657.4043,0.0,0.03188,3e-05,5.74039]
[1779782618851,34.36,76665.1386,0.0,0.03194,3e-05,5.7494]
[1779782623856,34.32,76668.6514,0.0,0.0319,3e-05,5.74374]
[1779782628861,34.29,76669.6386,0.0,0.03181,3e-05,5.72987]
[1779782633866,34.27,76675.2286,0.0,0.03184,3e-05,5.7357]
[1779782638871,34.24,76678.5686,0.0,0.03183,3e-05,5.73415]
[1779782643876,34.22,76685.0743,0.0,0.03191,3e-05,5.74647]
[1779782648881,34.2,76686.9057,0.0,0.03188,3e-05,5.74145]
[1779782654566,34.18,76689.2429,0.0,0.03185,3e-05,5.7373]
[1779782659601,34.16,76692.35,0.0,0.03186,3e-05,5.73919]
[1779782664897,34.14,76690.2271,0.0,0.03174,3e-05,5.72109]
[1779782670678,34.12,76684.7886,0.0,0.03152,3e-05,5.68881]
[1779782675713,34.11,76682.11,0.0,0.03139,3e-05,5.66781]
[1779782680748,34.1,76675.1457,0.0,0.03116,3e-05,5.63296]
[1779782685918,34.08,76673.0814,0.0,0.03106,3e-05,5.61808]
[1779782690923,34.07,76672.1729,0.0,0.03099,3e-05,5.60835]
[1779782696860,34.06,76671.1143,0.0,0.03092,3e-05,5.59743]
[1779782701895,34.05,76665.47,0.0,0.03074,3e-05,5.5703]
[1779782706939,34.04,76658.4214,0.0,0.03053,3e-05,5.53821]
[1779782711944,34.04,76658.85,0.0,0.03051,3e-05,5.5355]
[1779782718951,34.03,76658.14,0.0,0.03046,3e-05,5.52721]
[1779782723956,34.02,76655.7186,0.0,0.03038,3e-05,5.51437]
[1779782728961,34.02,76661.9914,0.0,0.03051,3e-05,5.53548]
[1779782733966,34.01,76667.5343,0.0,0.03062,3e-05,5.55185]
[1779782738971,34.01,76667.2643,0.0,0.0306,3e-05,5.54807]
[1779782743595,34.0,76667.5343,0.0,0.03059,3e-05,5.54705]
[1779782743696,34.0,76667.5343,0.0,0.03059,3e-05,5.54656]
[1779782748981,34.0,76665.7,0.0,0.03052,3e-05,5.53704]
[1779782753986,33.99,76664.9843,0.0,0.03049,3e-05,5.53201]
[1779782759992,33.99,76664.2757,0.0,0.03046,3e-05,5.52674]
[1779782764997,33.99,76653.5329,0.0,0.03017,3e-05,5.4833]
[1779782770002,33.98,76653.5557,0.0,0.03016,3e-05,5.48156]
[1779782775007,33.98,76649.4557,0.0,0.03005,3e-05,5.46409]
[1779782780015,33.98,76651.0357,0.0,0.03008,3e-05,5.46857]
[1779782785020,33.98,76651.2029,0.0,0.03007,3e-05,5.46773]
[1779782790025,33.97,76650.7214,0.0,0.03005,3e-05,5.4645]
[1779782795030,33.97,76654.1071,0.0,0.03011,3e-05,5.47402]
[1779782800035,33.97,76660.6286,0.0,0.03027,3e-05,5.49792]
[1779782805040,33.97,76661.5186,0.0,0.03028,3e-05,5.50016]
[1779782807360,33.97,76661.0914,0.0,0.03027,3e-05,5.49805]
[1779782807381,33.97,76661.0914,0.0,0.03027,3e-05,5.49805]
[1779782808043,33.97,76660.6471,0.0,0.03026,3e-05,5.49611]
[1779782808864,33.97,76660.6471,0.0,0.03026,3e-05,5.49611]
[1779782808881,33.97,76660.6471,0.0,0.03026,3e-05,5.49611]
[1779782808961,33.96,76660.6471,0.0,0.03026,3e-05,5.49588]
[1779782814680,34.2,76662.9229,0.0,0.03123,3e-05,5.64223]
[1779782819715,34.36,76665.9614,0.0,0.03193,3e-05,5.74594]
[1779782824759,34.49,76664.0043,0.0,0.03239,3e-05,5.81435]
[1779782829785,34.59,76668.7029,0.0,0.03292,3e-05,5.89404]
[1779782834820,34.68,76669.5686,0.0,0.03328,3e-05,5.9466]
[1779782839855,34.74,76677.0557,0.0,0.03374,3e-05,6.01492]
[1779782845083,34.79,76679.0729,0.0,0.03401,3e-05,6.05371]
[1779782850932,34.85,76667.9186,0.0,0.03392,3e-05,6.04026]
[1779782855967,34.88,76668.2929,0.0,0.03407,3e-05,6.06212]
[1779782861002,34.92,76661.89,0.0,0.03403,3e-05,6.05556]
[1779782866038,34.94,76664.0186,0.0,0.0342,3e-05,6.08027]
[1779782871073,34.97,76665.3771,0.0,0.03432,3e-05,6.09847]
[1779782876108,34.98,76665.5457,0.0,0.0344,3e-05,6.10946]
[1779782882121,35.0,76662.5186,0.0,0.03439,3e-05,6.10778]
[1779782887126,35.01,76661.0229,0.0,0.0344,3e-05,6.10941]
[1779782892131,35.03,76660.3243,0.0,0.03443,3e-05,6.11304]
[1779782898137,35.04,76659.71,0.0,0.03445,3e-05,6.11692]
[1779782903142,35.04,76656.4543,0.0,0.0344,3e-05,6.10857]
[1779782908147,35.05,76656.9429,0.0,0.03444,3e-05,6.11501]
[1779782913152,35.06,76661.3057,0.0,0.03456,3e-05,6.13276]
[1779782918157,35.06,76660.1414,0.0,0.03454,3e-05,6.12989]
[1779782923162,35.06,76660.7457,0.0,0.03457,3e-05,6.13387]
[1779782928167,35.06,76660.7243,0.0,0.03458,3e-05,6.13497]
[1779782933171,35.06,76660.8386,0.0,0.03459,3e-05,6.13596]
[1779782938176,35.07,76661.9457,0.0,0.03462,3e-05,6.14087]
[1779782941352,35.07,76663.3414,0.0,0.03466,3e-05,6.14661]
[1779782943863,35.06,76671.5114,0.0,0.03487,3e-05,6.17881]
[1779782949187,35.06,76675.3929,0.0,0.03495,3e-05,6.19051]
[1779782953890,35.05,76676.7129,0.0,0.03497,3e-05,6.19313]
[1779782959197,35.05,76676.3986,0.0,0.03494,3e-05,6.18816]
[1779782964202,35.04,76678.0043,0.0,0.03496,3e-05,6.19201]
[1779782969207,35.04,76681.3386,0.0,0.03503,3e-05,6.20252]
[1779782974212,35.03,76694.8114,0.0,0.03536,3e-05,6.25002]
[1779782980218,35.01,76700.0971,0.0,0.03544,3e-05,6.26274]
[1779782985880,35.0,76697.5057,0.0,0.03533,3e-05,6.24649]
[1779782990915,34.99,76702.6657,0.0,0.03543,3e-05,6.26199]
[1779782995950,34.98,76707.4671,0.0,0.03552,3e-05,6.27488]
[1779783000985,34.97,76706.0371,0.0,0.03544,3e-05,6.26345]
[1779783006023,34.96,76705.8614,0.0,0.03541,3e-05,6.2582]
[1779783011059,34.96,76700.6086,0.0,0.03524,3e-05,6.23403]
[1779783016094,34.96,76699.7157,0.0,0.03521,3e-05,6.22882]
[1779783021129,34.96,76698.9843,0.0,0.03518,3e-05,6.22467]
[1779783026266,34.95,76698.7614,0.0,0.03517,3e-05,6.22281]
[1779783032208,34.95,76698.1143,0.0,0.03513,3e-05,6.21695]
[1779783037243,34.95,76697.1643,0.0,0.0351,3e-05,6.21277]
[1779783042278,34.95,76697.1071,0.0,0.0351,3e-05,6.21222]
[1779783047287,34.95,76698.2743,0.0,0.03513,3e-05,6.21641]
[1779783052292,34.95,76698.9043,0.0,0.03514,3e-05,6.21813]
[1779783057297,34.95,76702.55,0.0,0.03523,3e-05,6.23185]
[1779783062302,34.94,76705.9586,0.0,0.03531,3e-05,6.24345]
[1779783067307,34.94,76710.5514,0.0,0.03541,3e-05,6.25857]
[1779783072312,34.93,76716.7586,0.0,0.03555,3e-05,6.27938]
[1779783077317,34.92,76723.35,0.0,0.0357,3e-05,6.30116]
[1779783082322,34.91,76725.4543,0.0,0.03571,3e-05,6.30355]
[1779783087327,34.9,76730.4757,0.0,0.0358,3e-05,6.31733]
[1779783092332,34.89,76733.9957,0.0,0.03584,3e-05,6.32299]
[1779783097337,34.87,76739.0971,0.0,0.03594,3e-05,6.33674]
[1779783102342,34.86,76743.0943,0.0,0.036,3e-05,6.34638]
[1779783107347,34.85,76745.6329,0.0,0.03602,3e-05,6.34981]
[1779783112352,34.84,76745.37,0.0,0.03597,3e-05,6.34264]
[1779783117357,34.83,76744.4614,0.0,0.03591,3e-05,6.3339]
[1779783122362,34.82,76748.3986,0.0,0.03599,3e-05,6.34491]
[1779783127367,34.81,76753.2529,0.0,0.03609,3e-05,6.35977]
[1779783132372,34.81,76751.51,0.0,0.036,3e-05,6.347]
[1779783137377,34.8,76750.0543,0.0,0.03594,3e-05,6.33759]
[1779783143383,34.79,76751.4571,0.0,0.03595,3e-05,6.3394]
[1779783149032,34.79,76750.1543,0.0,0.03589,3e-05,6.3309]
[1779783154394,34.79,76749.9814,0.0,0.03586,3e-05,6.32602]
[1779783160400,34.78,76753.65,0.0,0.03595,3e-05,6.33906]
[1779783166064,34.78,76755.4814,0.0,0.03598,3e-05,6.3442]
[1779783166160,34.78,76755.4814,0.0,0.03598,3e-05,6.34371]
[1779783171411,34.67,76755.6386,0.0,0.03554,3e-05,6.27977]
[1779783171694,34.67,76755.6386,0.0,0.03554,3e-05,6.27977]
[1779783172194,34.67,76755.6386,0.0,0.03555,3e-05,6.2818]
[1779783177417,34.69,76755.8057,0.0,0.03562,3e-05,6.29147]
[1779783178484,34.69,76755.78,0.0,0.03563,3e-05,6.29294]
[1779783179243,34.67,76755.78,0.0,0.03555,3e-05,6.28097]
[1779783185285,34.57,76756.3271,0.0,0.03513,3e-05,6.22034]
[1779783190320,34.49,76760.8743,0.0,0.03496,3e-05,6.19617]
[1779783195355,34.43,76761.3314,0.0,0.03473,3e-05,6.16245]
[1779783200390,34.39,76753.74,0.0,0.03433,3e-05,6.10367]
[1779783205425,34.35,76748.0514,0.0,0.03403,3e-05,6.05932]
[1779783206252,34.35,76748.0514,0.0,0.03403,3e-05,6.05932]
[1779783206434,34.35,76748.0514,0.0,0.034,3e-05,6.05559]
[1779783209168,34.38,76747.8529,0.0,0.03413,3e-05,6.07413]
[1779783209269,34.4,76747.8529,0.0,0.03419,3e-05,6.08323]
[1779783212392,34.41,76747.9843,0.0,0.03423,3e-05,6.08865]
[1779783212452,34.41,76748.0671,0.0,0.03426,3e-05,6.09242]
[1779783217457,34.37,76747.9,0.0,0.03409,3e-05,6.06811]
[1779783222434,34.35,76747.0571,0.0,0.03396,3e-05,6.04907]
[1779783223463,34.35,76746.9714,0.0,0.03397,3e-05,6.05018]
[1779783228468,34.39,76746.67,0.0,0.03411,3e-05,6.07107]
[1779783229546,34.39,76746.3771,0.0,0.03413,3e-05,6.07383]
[1779783230470,34.39,76747.0557,0.0,0.03412,3e-05,6.07201]
[1779783235475,34.35,76746.7157,0.0,0.03397,3e-05,6.05024]
[1779783240482,34.33,76739.3871,0.0,0.03366,3e-05,6.00444]
[1779783245487,34.31,76738.4586,0.0,0.03356,3e-05,5.98908]
[1779783245624,34.31,76738.4586,0.0,0.03356,3e-05,5.98908]
[1779783246488,34.32,76738.3771,0.0,0.0336,3e-05,5.99503]
[1779783251493,34.37,76729.9886,0.0,0.03358,3e-05,5.99129]
[1779783252217,34.37,76729.9886,0.0,0.03358,3e-05,5.99129]
[1779783252317,34.38,76729.9886,0.0,0.03361,3e-05,5.9967]
[1779783257499,34.35,76731.0243,0.0,0.03354,3e-05,5.98647]
[1779783258265,34.35,76731.0243,0.0,0.03354,3e-05,5.98647]
[1779783258361,34.35,76731.0243,0.0,0.03353,3e-05,5.98388]
[1779783264506,34.38,76730.1171,0.0,0.03364,3e-05,6.00071]
[1779783269511,34.41,76728.1314,0.0,0.03369,3e-05,6.00697]
[1779783274516,34.43,76727.9314,0.0,0.03375,3e-05,6.01587]
[1779783278747,34.44,76727.9043,0.0,0.03379,3e-05,6.02194]
[1779783279521,34.45,76727.8786,0.0,0.03383,3e-05,6.02765]
[1779783284526,34.48,76727.0957,0.0,0.03393,3e-05,6.04203]
[1779783285190,34.48,76727.0957,0.0,0.03393,3e-05,6.04203]
[1779783285286,34.48,76727.0957,0.0,0.03395,3e-05,6.04514]
[1779783291533,34.49,76727.1114,0.0,0.03398,3e-05,6.05027]
[1779783297539,34.5,76727.2329,0.0,0.03402,3e-05,6.05473]
[1779783302544,34.5,76727.1114,0.0,0.03403,3e-05,6.05712]
[1779783307549,34.51,76724.3286,0.0,0.03397,3e-05,6.04823]
[1779783312554,34.51,76723.3857,0.0,0.03397,3e-05,6.04734]
[1779783317559,34.51,76724.5829,0.0,0.03401,3e-05,6.05446]
[1779783318135,34.51,76724.5829,0.0,0.03401,3e-05,6.05446]
[1779783318232,34.51,76724.5829,0.0,0.03402,3e-05,6.05483]
[1779783319147,34.51,76724.5829,0.0,0.03402,3e-05,6.05483]
[1779783319222,34.5,76724.5829,0.0,0.03396,3e-05,6.04612]
[1779783321214,34.48,76724.7057,0.0,0.03386,3e-05,6.032]
[1779783321235,34.45,76724.7057,0.0,0.03377,3e-05,6.01796]
[1779783326271,34.42,76725.1186,0.0,0.03364,3e-05,5.99906]
[1779783331306,34.39,76729.2529,0.0,0.03362,3e-05,5.99595]
[1779783336340,34.36,76728.2929,0.0,0.03349,3e-05,5.97772]
[1779783341584,34.34,76728.8429,0.0,0.03343,3e-05,5.96798]
[1779783347417,34.33,76727.6329,0.0,0.03332,3e-05,5.95237]
[1779783352454,34.32,76708.9657,0.0,0.03281,3e-05,5.87524]
[1779783357488,34.33,76694.91,0.0,0.03245,3e-05,5.82175]
[1779783362526,34.34,76684.0,0.0,0.0322,3e-05,5.78412]
[1779783367561,34.34,76684.0443,0.0,0.03224,3e-05,5.78929]
[1779783372596,34.35,76678.3243,0.0,0.03213,3e-05,5.77204]
[1779783377624,34.37,76667.9543,0.0,0.03191,3e-05,5.73909]
[1779783382630,34.38,76676.8786,0.0,0.03218,3e-05,5.77995]
[1779783387635,34.38,76679.4743,0.0,0.03226,3e-05,5.79259]
[1779783392640,34.38,76679.6357,0.0,0.03227,3e-05,5.79287]
[1779783397645,34.39,76669.0143,0.0,0.03202,3e-05,5.75443]
[1779783402650,34.4,76669.4457,0.0,0.03206,3e-05,5.76057]
[1779783407656,34.4,76669.5486,0.0,0.03208,3e-05,5.76461]
[1779783412661,34.41,76665.55,0.0,0.03201,3e-05,5.75269]
[1779783417666,34.42,76665.3457,0.0,0.03202,3e-05,5.7555]
[1779783418584,34.42,76665.3457,0.0,0.03202,3e-05,5.7555]
[1779783418662,34.42,76665.3457,0.0,0.03203,3e-05,5.75616]
[1779783423672,34.44,76674.0014,0.0,0.03236,3e-05,5.80586]
[1779783424981,34.45,76675.3929,0.0,0.03241,3e-05,5.81373]
[1779783425674,34.45,76676.3057,0.0,0.03243,3e-05,5.81664]
[1779783430679,34.44,76677.74,0.0,0.03245,3e-05,5.81897]
[1779783435684,34.44,76679.4757,0.0,0.03247,3e-05,5.82259]
[1779783440689,34.43,76680.1629,0.0,0.03247,3e-05,5.82253]
[1779783445693,34.43,76682.1229,0.0,0.0325,3e-05,5.82766]
[1779783450698,34.42,76686.6886,0.0,0.0326,3e-05,5.84251]
[1779783455703,34.42,76689.8914,0.0,0.03265,3e-05,5.84982]
[1779783460708,34.41,76693.0471,0.0,0.03271,3e-05,5.85877]
[1779783465717,34.4,76693.4029,0.0,0.0327,3e-05,5.8568]
[1779783470722,34.4,76692.3971,0.0,0.03265,3e-05,5.85012]
[1779783476728,34.4,76687.8786,0.0,0.03253,3e-05,5.83136]
[1779783481733,34.4,76688.4743,0.0,0.03254,3e-05,5.83314]
[1779783487399,34.39,76698.7886,0.0,0.03279,3e-05,5.87094]
[1779783492434,34.39,76697.45,0.0,0.03274,3e-05,5.86281]
[1779783497468,34.38,76706.5943,0.0,0.03295,3e-05,5.89467]
[1779783499409,34.38,76707.2414,0.0,0.03296,3e-05,5.89648]
[1779783499483,34.38,76707.2414,0.0,0.03295,3e-05,5.89573]
[1779783504518,34.42,76716.6171,0.0,0.03336,3e-05,5.95649]
[1779783509553,34.45,76716.6443,0.0,0.03348,3e-05,5.97457]
[1779783514588,34.47,76714.7914,0.0,0.03353,3e-05,5.98006]
[1779783519623,34.49,76716.2543,0.0,0.03365,3e-05,5.99837]
[1779783525665,34.51,76715.6714,0.0,0.03372,3e-05,6.00809]
[1779783530700,34.53,76714.4671,0.0,0.03374,3e-05,6.01169]
[1779783535788,34.54,76714.5314,0.0,0.03379,3e-05,6.01892]
[1779783541777,34.55,76715.9443,0.0,0.03387,3e-05,6.0309]
[1779783546799,34.55,76718.1571,0.0,0.03396,3e-05,6.04313]
[1779783551804,34.56,76718.6586,0.0,0.03399,3e-05,6.04803]
[1779783556809,34.56,76721.1171,0.0,0.03407,3e-05,6.05974]
[1779783561814,34.56,76726.9243,0.0,0.03423,3e-05,6.08329]
[1779783566819,34.56,76728.7714,0.0,0.03427,3e-05,6.08997]
[1779783571824,34.56,76730.6714,0.0,0.0343,3e-05,6.0941]
[1779783576829,34.56,76730.0214,0.0,0.03428,3e-05,6.09054]
[1779783581834,34.56,76728.7514,0.0,0.03424,3e-05,6.08495]
[1779783586839,34.56,76729.1514,0.0,0.03425,3e-05,6.08621]
[1779783591844,34.55,76729.1314,0.0,0.03424,3e-05,6.08575]
[1779783598853,34.55,76729.6114,0.0,0.03425,3e-05,6.08691]
[1779783603858,34.55,76729.24,0.0,0.03424,3e-05,6.08514]
[1779783608863,34.55,76728.7671,0.0,0.03423,3e-05,6.08313]
[1779783613868,34.55,76728.2671,0.0,0.03421,3e-05,6.08122]
[1779783618873,34.55,76728.4957,0.0,0.03422,3e-05,6.0823]
[1779783620456,34.55,76728.4529,0.0,0.03422,3e-05,6.08214]
[1779783625884,34.55,76728.3214,0.0,0.03422,3e-05,6.08171]
[1779783630892,34.55,76728.6,0.0,0.03423,3e-05,6.08295]
[1779783635897,34.55,76729.6957,0.0,0.03424,3e-05,6.085]
[1779783640902,34.55,76732.0614,0.0,0.0343,3e-05,6.09427]
[1779783646182,34.55,76729.8914,0.0,0.03424,3e-05,6.0853]
[1779783651551,34.55,76728.5243,0.0,0.03421,3e-05,6.08007]
[1779783656918,34.55,76729.8086,0.0,0.03424,3e-05,6.08535]
[1779783662628,34.55,76727.1586,0.0,0.03418,3e-05,6.07528]
[1779783667929,34.56,76724.4414,0.0,0.03411,3e-05,6.06555]
[1779783672934,34.56,76724.21,0.0,0.03411,3e-05,6.06576]
[1779783677939,34.56,76724.2271,0.0,0.03412,3e-05,6.06683]
[1779783682944,34.56,76724.4071,0.0,0.03413,3e-05,6.06832]
[1779783687949,34.56,76724.3157,0.0,0.03413,3e-05,6.06859]
[1779783693857,34.57,76716.8814,0.0,0.03393,3e-05,6.03779]
[1779783698888,34.57,76716.88,0.0,0.03395,3e-05,6.04045]
[1779783703922,34.57,76716.9814,0.0,0.03397,3e-05,6.04308]
[1779783708958,34.58,76717.4229,0.0,0.03399,3e-05,6.04651]
[1779783713977,34.58,76722.3571,0.0,0.03413,3e-05,6.06684]
[1779783718982,34.58,76723.26,0.0,0.03415,3e-05,6.07021]
[1779783723987,34.58,76723.5971,0.0,0.03415,3e-05,6.07116]
[1779783727962,34.58,76723.8643,0.0,0.03416,3e-05,6.07198]
[1779783727991,34.58,76723.9714,0.0,0.03416,3e-05,6.07232]
[1779783728442,34.58,76723.9714,0.0,0.03416,3e-05,6.07232]
[1779783728642,34.57,76723.9714,0.0,0.03412,3e-05,6.06639]
[1779783733999,34.57,76724.97,0.0,0.03415,3e-05,6.07091]
[1779783739004,34.57,76725.51,0.0,0.03417,3e-05,6.07326]
[1779783744011,34.57,76725.44,0.0,0.03417,3e-05,6.07306]
[1779783749016,34.57,76725.7571,0.0,0.03418,3e-05,6.0744]
[1779783754021,34.57,76726.0671,0.0,0.03417,3e-05,6.07339]
[1779783759026,34.57,76726.2814,0.0,0.03418,3e-05,6.0743]
[1779783764031,34.57,76729.36,0.0,0.03426,3e-05,6.08668]
[1779783769036,34.56,76729.0829,0.0,0.03425,3e-05,6.08453]
[1779783774041,34.56,76728.0157,0.0,0.03421,3e-05,6.07976]
[1779783779046,34.56,76727.5143,0.0,0.0342,3e-05,6.07757]
[1779783784053,34.56,76727.1257,0.0,0.03419,3e-05,6.07601]
[1779783789058,34.56,76727.4671,0.0,0.0342,3e-05,6.07743]
[1779783794063,34.56,76728.03,0.0,0.03421,3e-05,6.07957]
[1779783799068,34.56,76728.4614,0.0,0.03422,3e-05,6.08103]
[1779783804073,34.56,76730.9529,0.0,0.03429,3e-05,6.09054]
[1779783809078,34.56,76728.9,0.0,0.03422,3e-05,6.0813]
[1779783815084,34.56,76729.4243,0.0,0.03423,3e-05,6.08086]
[1779783820089,34.56,76729.8129,0.0,0.03423,3e-05,6.08219]
[1779783825771,34.56,76730.7657,0.0,0.03426,3e-05,6.08551]
[1779783831100,34.56,76731.8357,0.0,0.03428,3e-05,6.08922]
[1779783836105,34.56,76732.7986,0.0,0.0343,3e-05,6.09224]
[1779783841882,34.55,76735.5871,0.0,0.03437,3e-05,6.10201]
[1779783846918,34.55,76739.1943,0.0,0.03445,3e-05,6.11375]
[1779783851953,34.54,76745.3814,0.0,0.03459,3e-05,6.1348]
[1779783855018,34.54,76745.2,0.0,0.03457,3e-05,6.1327]
[1779783860128,34.53,76745.27,0.0,0.03455,3e-05,6.12948]
[1779783866052,34.53,76745.0143,0.0,0.03453,3e-05,6.12595]
[1779783871139,34.53,76739.5157,0.0,0.03436,3e-05,6.10079]
[1779783872039,34.53,76739.5157,0.0,0.03436,3e-05,6.10079]
[1779783877129,34.53,76738.5257,0.0,0.03433,3e-05,6.09694]
[1779783882151,34.53,76736.74,0.0,0.03429,3e-05,6.09048]
[1779783887156,34.53,76735.8814,0.0,0.03427,3e-05,6.08774]
[1779783889061,34.53,76735.8186,0.0,0.03427,3e-05,6.08765]
[1779783894768,34.53,76735.9029,0.0,0.03428,3e-05,6.08888]
[1779783900168,34.53,76735.9757,0.0,0.03429,3e-05,6.0898]
[1779783905173,34.53,76735.58,0.0,0.03428,3e-05,6.0886]
[1779783910178,34.54,76735.9714,0.0,0.03429,3e-05,6.09057]
[1779783914730,34.54,76737.1329,0.0,0.03432,3e-05,6.0953]
[1779783920188,34.54,76736.4214,0.0,0.0343,3e-05,6.09231]
[1779783926194,34.54,76736.9771,0.0,0.03432,3e-05,6.09436]
[1779783931199,34.53,76736.5271,0.0,0.03429,3e-05,6.09015]
[1779783936204,34.54,76736.0886,0.0,0.03428,3e-05,6.08864]
[1779783936211,34.54,76736.0886,0.0,0.03428,3e-05,6.08864]
[1779783942209,34.54,76740.3286,0.0,0.0344,3e-05,6.10593]
[1779783947214,34.53,76748.7757,0.0,0.03461,3e-05,6.13708]
[1779783952219,34.52,76748.4871,0.0,0.03458,3e-05,6.13288]
[1779783957224,34.52,76749.3343,0.0,0.03458,3e-05,6.13374]
[1779783957236,34.52,76749.3343,0.0,0.03458,3e-05,6.13374]
[1779783963231,34.51,76757.2929,0.0,0.03477,3e-05,6.16197]
[1779783963876,34.51,76757.2929,0.0,0.03477,3e-05,6.16197]
[1779783969237,34.5,76760.0143,0.0,0.03481,3e-05,6.16775]
[1779783974242,34.5,76756.7771,0.0,0.0347,3e-05,6.15081]
[1779783979247,34.49,76756.3829,0.0,0.03467,3e-05,6.14689]
[1779783984132,34.49,76757.3586,0.0,0.03469,3e-05,6.14919]
[1779783984233,34.49,76757.3586,0.0,0.03468,3e-05,6.1488]
[1779783989924,34.56,76753.5514,0.0,0.03486,3e-05,6.17443]
[1779783994959,34.61,76752.5457,0.0,0.03502,3e-05,6.19616]
[1779783995284,34.61,76752.5457,0.0,0.03502,3e-05,6.19616]
[1779784001002,34.65,76751.6657,0.0,0.03518,3e-05,6.2198]
[1779784006274,34.69,76742.4814,0.0,0.03507,3e-05,6.20258]
[1779784006374,34.69,76742.4814,0.0,0.03507,3e-05,6.20258]
[1779784007275,34.7,76742.4129,0.0,0.03513,3e-05,6.21184]
[1779784008209,34.7,76742.4129,0.0,0.03513,3e-05,6.21184]
[1779784008497,34.72,76742.3443,0.0,0.03519,3e-05,6.22072]
[1779784009277,34.72,76742.08,0.0,0.0352,3e-05,6.22267]
[1779784015100,34.75,76743.5729,0.0,0.03535,3e-05,6.2442]
[1779784020288,34.76,76743.9571,0.0,0.03543,3e-05,6.25563]
[1779784026295,34.79,76726.0271,0.0,0.03502,3e-05,6.19421]
[1779784032219,34.81,76723.8814,0.0,0.03505,3e-05,6.19934]
[1779784037312,34.83,76714.4186,0.0,0.03487,3e-05,6.1724]
[1779784043296,34.85,76722.27,0.0,0.03516,3e-05,6.2149]
[1779784045288,34.85,76725.1729,0.0,0.03525,3e-05,6.22777]
[1779784045314,34.85,76725.1729,0.0,0.03525,3e-05,6.22864]
[1779784050325,34.9,76731.1043,0.0,0.03563,3e-05,6.28299]
[1779784055331,34.94,76731.5214,0.0,0.03579,3e-05,6.30612]
[1779784061337,34.98,76733.0071,0.0,0.03599,3e-05,6.33483]
[1779784066342,35.0,76733.1643,0.0,0.0361,3e-05,6.35044]
[1779784071347,35.02,76733.8071,0.0,0.0362,3e-05,6.3652]
[1779784072447,35.03,76733.8157,0.0,0.03621,3e-05,6.36734]
[1779784072517,35.03,76733.8157,0.0,0.03621,3e-05,6.36734]
[1779784073400,35.03,76735.1386,0.0,0.03626,3e-05,6.37478]
[1779784074350,35.02,76738.46,0.0,0.03633,3e-05,6.38446]
[1779784075246,35.02,76738.46,0.0,0.03633,3e-05,6.38446]
[1779784075345,35.01,76738.46,0.0,0.0363,3e-05,6.38045]
[1779784076621,35.02,76739.8843,0.0,0.03636,3e-05,6.38825]
[1779784077313,35.02,76739.8843,0.0,0.03636,3e-05,6.38825]
[1779784077662,35.01,76741.1229,0.0,0.03636,3e-05,6.38932]
[1779784078354,35.0,76741.5229,0.0,0.03635,3e-05,6.38703]
[1779784083359,34.98,76740.6014,0.0,0.0362,3e-05,6.36579]
[1779784084550,34.97,76740.8643,0.0,0.03618,3e-05,6.36381]
[1779784085205,34.97,76740.8643,0.0,0.03618,3e-05,6.36381]
[1779784094370,34.94,76740.99,0.0,0.03604,3e-05,6.34347]
[1779784099375,34.92,76739.8371,0.0,0.03594,3e-05,6.32911]
[1779784102111,34.91,76737.7229,0.0,0.03586,3e-05,6.31727]
[1779784102749,34.91,76737.7229,0.0,0.03585,3e-05,6.31586]
[1779784103379,34.9,76737.4243,0.0,0.03578,3e-05,6.30547]
[1779784103437,34.9,76737.4243,0.0,0.03578,3e-05,6.30547]
[1779784104380,34.9,76737.4071,0.0,0.03578,3e-05,6.30441]
[1779784105333,34.9,76737.4071,0.0,0.03578,3e-05,6.30441]
[1779784105381,34.89,76737.3743,0.0,0.03577,3e-05,6.30332]
[1779784108761,34.86,76723.4257,0.0,0.03522,3e-05,6.22284]
[1779784109386,34.86,76722.8571,0.0,0.03521,3e-05,6.22147]
[1779784109718,34.86,76722.8571,0.0,0.03521,3e-05,6.22147]
[1779784110289,34.86,76722.8571,0.0,0.03521,3e-05,6.22147]
[1779784115288,34.85,76732.0571,0.0,0.03543,3e-05,6.25293]
[1779784115389,34.85,76732.0571,0.0,0.03543,3e-05,6.25343]
[1779784118396,34.84,76732.6129,0.0,0.03539,3e-05,6.2484]
[1779784118398,34.82,76732.9286,0.0,0.03531,3e-05,6.23588]
[1779784119155,34.82,76732.9286,0.0,0.03531,3e-05,6.23588]
[1779784119256,34.82,76732.9286,0.0,0.03532,3e-05,6.23716]
[1779784119558,34.82,76732.9286,0.0,0.03532,3e-05,6.23716]
[1779784120400,34.82,76734.2686,0.0,0.03536,3e-05,6.24382]
[1779784125405,34.83,76734.2057,0.0,0.03539,3e-05,6.2486]
[1779784125489,34.83,76734.2057,0.0,0.03539,3e-05,6.2486]
[1779784126406,34.82,76734.3071,0.0,0.03535,3e-05,6.24212]
[1779784131411,34.76,76738.92,0.0,0.03526,3e-05,6.22987]
[1779784133459,34.75,76739.3257,0.0,0.0352,3e-05,6.2203]
[1779784134198,34.75,76739.3257,0.0,0.0352,3e-05,6.2203]
[1779784134529,34.75,76739.3257,0.0,0.03521,3e-05,6.22275]
[1779784135073,34.75,76739.3257,0.0,0.03521,3e-05,6.22275]
[1779784138502,34.73,76745.4629,0.0,0.03528,3e-05,6.23354]
[1779784139419,34.73,76746.8129,0.0,0.03534,3e-05,6.24158]
[1779784144424,34.75,76750.68,0.0,0.03552,3e-05,6.26817]
[1779784149429,34.76,76754.7286,0.0,0.03568,3e-05,6.29211]
[1779784152240,34.76,76754.65,0.0,0.0357,3e-05,6.29399]
[1779784152323,34.76,76754.65,0.0,0.0357,3e-05,6.29502]
[1779784157437,34.76,76758.5086,0.0,0.03578,3e-05,6.30617]
[1779784163147,34.75,76753.4086,0.0,0.03561,3e-05,6.28098]
[1779784168282,34.75,76752.0886,0.0,0.03556,3e-05,6.27359]
[1779784168383,34.75,76752.0886,0.0,0.03555,3e-05,6.27316]
[1779784174225,34.69,76749.1343,0.0,0.03523,3e-05,6.22595]
[1779784176188,34.68,76747.9371,0.0,0.03517,3e-05,6.2164]
[1779784176239,34.68,76747.9371,0.0,0.03514,3e-05,6.21199]
[1779784181275,34.69,76747.1314,0.0,0.03517,3e-05,6.21591]
[1779784186465,34.7,76749.1943,0.0,0.03526,3e-05,6.2299]
[1779784192353,34.71,76748.2557,0.0,0.03527,3e-05,6.23138]
[1779784193084,34.71,76748.2557,0.0,0.03527,3e-05,6.23138]
[1779784198395,34.71,76749.8671,0.0,0.03535,3e-05,6.24237]
[1779784203429,34.72,76746.4843,0.0,0.03527,3e-05,6.2312]
[1779784208465,34.73,76739.4971,0.0,0.03511,3e-05,6.20726]
[1779784211347,34.73,76739.7357,0.0,0.03513,3e-05,6.21002]
[1779784216495,34.74,76736.5071,0.0,0.03507,3e-05,6.20177]
[1779784221500,34.74,76737.1471,0.0,0.03512,3e-05,6.20812]
[1779784226504,34.75,76736.6871,0.0,0.03513,3e-05,6.20932]
[1779784231509,34.75,76736.37,0.0,0.03512,3e-05,6.20829]
[1779784236514,34.76,76735.5357,0.0,0.03512,3e-05,6.20748]
[1779784241520,34.76,76735.2457,0.0,0.03512,3e-05,6.20852]
[1779784246525,34.76,76735.1086,0.0,0.03513,3e-05,6.20982]
[1779784251530,34.77,76735.1557,0.0,0.03515,3e-05,6.21157]
[1779784256535,34.77,76735.0186,0.0,0.03515,3e-05,6.21228]
[1779784261540,34.77,76734.9,0.0,0.03516,3e-05,6.21287]
[1779784266545,34.77,76734.8143,0.0,0.03516,3e-05,6.21344]
[1779784271550,34.78,76729.0457,0.0,0.03501,3e-05,6.19099]
[1779784273833,34.78,76729.54,0.0,0.03503,3e-05,6.19393]
[1779784279558,34.78,76729.8871,0.0,0.03505,3e-05,6.19749]
[1779784284563,34.78,76730.0471,0.0,0.03507,3e-05,6.19969]
[1779784289568,34.78,76730.5786,0.0,0.03509,3e-05,6.20301]
[1779784294573,34.79,76731.2114,0.0,0.0351,3e-05,6.2041]
[1779784300579,34.79,76731.6357,0.0,0.03512,3e-05,6.20656]
[1779784305584,34.79,76731.8843,0.0,0.03513,3e-05,6.20797]
[1779784305589,34.79,76731.8843,0.0,0.03513,3e-05,6.20797]
[1779784311590,34.79,76731.8743,0.0,0.03513,3e-05,6.20836]
[1779784317482,34.79,76732.0343,0.0,0.03514,3e-05,6.20921]
[1779784322601,34.79,76742.0629,0.0,0.03541,3e-05,6.24996]
[1779784325281,34.78,76759.4243,0.0,0.03587,3e-05,6.31736]
[1779784330316,34.77,76760.0314,0.0,0.03583,3e-05,6.31226]
[1779784333771,34.76,76756.8029,0.0,0.03572,3e-05,6.29532]
[1779784338955,34.76,76752.4271,0.0,0.03557,3e-05,6.27327]
[1779784339541,34.76,76752.4271,0.0,0.03557,3e-05,6.27327]
[1779784344626,34.75,76751.1586,0.0,0.03551,3e-05,6.26521]
[1779784350457,34.75,76752.6429,0.0,0.03553,3e-05,6.26875]
[1779784355496,34.74,76752.54,0.0,0.03551,3e-05,6.2644]
[1779784360532,34.74,76753.2086,0.0,0.03552,3e-05,6.26568]
[1779784365656,34.74,76751.6514,0.0,0.03547,3e-05,6.25821]
[1779784371315,34.74,76752.9657,0.0,0.0355,3e-05,6.26289]
[1779784376646,34.74,76752.3543,0.0,0.03548,3e-05,6.25962]
[1779784381676,34.74,76743.7657,0.0,0.03525,3e-05,6.22559]
[1779784387682,34.74,76742.1957,0.0,0.03522,3e-05,6.22169]
[1779784394689,34.75,76740.7671,0.0,0.0352,3e-05,6.2186]
[1779784399694,34.75,76740.6686,0.0,0.03521,3e-05,6.21999]
[1779784404699,34.75,76740.4086,0.0,0.03521,3e-05,6.22049]
[1779784409704,34.76,76739.9186,0.0,0.03521,3e-05,6.21984]
[1779784414709,34.76,76740.0014,0.0,0.03521,3e-05,6.21949]
[1779784420714,34.76,76740.1957,0.0,0.03522,3e-05,6.22148]
[1779784425722,34.76,76734.6886,0.0,0.03508,3e-05,6.20061]
[1779784430727,34.77,76733.2214,0.0,0.03506,3e-05,6.19701]
[1779784435732,34.77,76733.0514,0.0,0.03507,3e-05,6.19852]
[1779784440737,34.77,76734.4986,0.0,0.03512,3e-05,6.20596]
[1779784445742,34.78,76732.8329,0.0,0.03508,3e-05,6.20045]
[1779784450747,34.78,76731.4586,0.0,0.03506,3e-05,6.19652]
[1779784455752,34.78,76731.66,0.0,0.03507,3e-05,6.19886]
[1779784460757,34.78,76731.0429,0.0,0.03506,3e-05,6.1976]
[1779784465762,34.79,76731.7714,0.0,0.03509,3e-05,6.20179]
[1779784470766,34.79,76732.3743,0.0,0.03511,3e-05,6.20495]
[1779784472194,34.79,76732.38,0.0,0.0351,3e-05,6.20273]
[1779784472442,34.79,76732.38,0.0,0.0351,3e-05,6.20273]
[1779784473189,34.79,76732.38,0.0,0.0351,3e-05,6.20287]
[1779784473400,34.79,76732.38,0.0,0.0351,3e-05,6.20287]
[1779784473543,34.79,76732.38,0.0,0.0351,3e-05,6.20287]
[1779784473611,34.79,76732.38,0.0,0.0351,3e-05,6.20287]
[1779784473680,34.79,76732.38,0.0,0.0351,3e-05,6.20287]
[1779784474392,34.79,76732.38,0.0,0.03511,3e-05,6.20384]
[1779784475771,34.8,76706.9057,0.0,0.03443,3e-05,6.10305]
[1779784480776,34.81,76709.5571,0.0,0.03455,3e-05,6.12134]
[1779784485782,34.82,76709.5714,0.0,0.03459,3e-05,6.1271]
[1779784491788,34.83,76710.04,0.0,0.03464,3e-05,6.13434]
[1779784496793,34.83,76713.14,0.0,0.03475,3e-05,6.15021]
[1779784502529,34.84,76714.1871,0.0,0.0348,3e-05,6.15677]
[1779784502952,34.84,76714.1871,0.0,0.0348,3e-05,6.15677]
[1779784508575,34.84,76702.1943,0.0,0.0345,3e-05,6.11253]
[1779784513610,34.85,76707.3786,0.0,0.03466,3e-05,6.13668]
[1779784518645,34.85,76704.5071,0.0,0.0346,3e-05,6.12802]
[1779784523680,34.86,76708.2986,0.0,0.03472,3e-05,6.1452]
[1779784528715,34.86,76709.6943,0.0,0.03476,3e-05,6.15187]
[1779784533769,34.86,76709.4057,0.0,0.03475,3e-05,6.14902]
[1779784533844,34.86,76709.4057,0.0,0.03475,3e-05,6.14902]
[1779784539811,34.86,76702.0543,0.0,0.03456,3e-05,6.12148]
[1779784544841,34.87,76700.5957,0.0,0.03454,3e-05,6.11849]
[1779784549846,34.87,76699.4214,0.0,0.03453,3e-05,6.11664]
[1779784554851,34.88,76698.5829,0.0,0.03453,3e-05,6.11603]
[1779784559856,34.88,76705.5686,0.0,0.03473,3e-05,6.14621]
[1779784564862,34.88,76704.7414,0.0,0.03471,3e-05,6.14322]
[1779784569867,34.88,76704.95,0.0,0.03472,3e-05,6.14438]
[1779784574872,34.88,76714.0871,0.0,0.03496,3e-05,6.18062]
[1779784579877,34.88,76714.9557,0.0,0.03497,3e-05,6.18154]
[1779784584882,34.87,76716.76,0.0,0.035,3e-05,6.1863]
[1779784589887,34.87,76716.7243,0.0,0.03499,3e-05,6.18404]
[1779784594892,34.87,76716.0314,0.0,0.03494,3e-05,6.17733]
[1779784599897,34.86,76715.8629,0.0,0.03493,3e-05,6.17564]
[1779784601765,34.86,76715.8886,0.0,0.03493,3e-05,6.17558]
[1779784602313,34.86,76715.8886,0.0,0.03493,3e-05,6.17544]
[1779784605360,34.86,76722.37,0.0,0.0351,3e-05,6.2006]
[1779784605707,34.86,76722.37,0.0,0.0351,3e-05,6.2006]
[1779784606205,34.86,76722.37,0.0,0.0351,3e-05,6.2]
[1779784606340,34.86,76722.37,0.0,0.0351,3e-05,6.2]
[1779784606633,34.86,76722.37,0.0,0.0351,3e-05,6.2]
[1779784611942,34.85,76725.5443,0.0,0.03516,3e-05,6.20924]
[1779784616947,34.85,76725.3914,0.0,0.03514,3e-05,6.20605]
[1779784621953,34.85,76723.2229,0.0,0.03506,3e-05,6.19528]
[1779784626959,34.84,76722.7943,0.0,0.03504,3e-05,6.19261]
[1779784628131,34.84,76722.76,0.0,0.03504,3e-05,6.19232]
[1779784633966,34.84,76722.58,0.0,0.03503,3e-05,6.19085]
[1779784638971,34.84,76722.71,0.0,0.03503,3e-05,6.1909]
[1779784643977,34.84,76722.5214,0.0,0.03503,3e-05,6.18978]
[1779784649589,34.84,76722.5457,0.0,0.03502,3e-05,6.18946]
[1779784654988,34.84,76723.3243,0.0,0.03503,3e-05,6.19004]
[1779784660994,34.84,76723.5086,0.0,0.03503,3e-05,6.19057]
[1779784661669,34.84,76723.5086,0.0,0.03503,3e-05,6.19057]
[1779784662276,34.84,76723.5086,0.0,0.03503,3e-05,6.19054]
[1779784665304,34.84,76723.6457,0.0,0.03504,3e-05,6.19098]
[1779784671744,34.84,76726.7457,0.0,0.03512,3e-05,6.20307]
[1779784672334,34.84,76726.7457,0.0,0.03512,3e-05,6.20307]
[1779784674765,34.83,76743.9957,0.0,0.03557,3e-05,6.27031]
[1779784679800,34.82,76758.4543,0.0,0.03591,3e-05,6.32043]
[1779784684834,34.8,76758.6057,0.0,0.03586,3e-05,6.3125]
[1779784689870,34.79,76764.59,0.0,0.03597,3e-05,6.3293]
[1779784694904,34.77,76767.3571,0.0,0.03599,3e-05,6.33235]
[1779784699941,34.76,76766.9743,0.0,0.03593,3e-05,6.32397]
[1779784704976,34.75,76768.5043,0.0,0.03593,3e-05,6.32438]
[1779784710067,34.74,76767.6029,0.0,0.03588,3e-05,6.31589]
[1779784716057,34.74,76768.6086,0.0,0.03586,3e-05,6.3131]
[1779784721079,34.73,76768.59,0.0,0.03584,3e-05,6.30968]
[1779784726084,34.73,76768.5871,0.0,0.03582,3e-05,6.30674]
[1779784731089,34.72,76768.9771,0.0,0.03581,3e-05,6.30593]
[1779784736094,34.72,76768.1186,0.0,0.03577,3e-05,6.30058]
[1779784741099,34.72,76768.6729,0.0,0.03578,3e-05,6.30137]
[1779784746104,34.72,76767.4986,0.0,0.03574,3e-05,6.29527]
[1779784751109,34.71,76769.9657,0.0,0.0358,3e-05,6.3043]
[1779784756114,34.71,76770.4443,0.0,0.0358,3e-05,6.30477]
[1779784760118,34.7,76788.4643,0.0,0.03628,3e-05,6.37582]
[1779784765123,34.69,76790.5514,0.0,0.03629,3e-05,6.37759]
[1779784770128,34.68,76790.0914,0.0,0.03624,3e-05,6.36992]
[1779784775133,34.67,76789.63,0.0,0.03618,3e-05,6.36112]
[1779784780138,34.67,76790.0943,0.0,0.03617,3e-05,6.35944]
[1779784785143,34.66,76789.9014,0.0,0.03614,3e-05,6.35536]
[1779784791149,34.66,76790.4229,0.0,0.03614,3e-05,6.35426]
[1779784796154,34.65,76795.4171,0.0,0.03626,3e-05,6.37236]
[1779784801159,34.65,76800.0629,0.0,0.03636,3e-05,6.38721]
[1779784806164,34.64,76794.4029,0.0,0.03618,3e-05,6.36048]
[1779784811169,34.64,76795.4629,0.0,0.03619,3e-05,6.36265]
[1779784815164,34.63,76795.5014,0.0,0.03618,3e-05,6.36158]
[1779784820213,34.64,76781.2643,0.0,0.03579,3e-05,6.30415]
[1779784823842,34.64,76778.7343,0.0,0.03574,3e-05,6.29548]
[1779784830188,34.65,76773.8771,0.0,0.03563,3e-05,6.28014]
[1779784835892,34.66,76775.4757,0.0,0.03569,3e-05,6.28765]
[1779784840927,34.66,76775.7171,0.0,0.03571,3e-05,6.29038]
[1779784845961,34.66,76775.6114,0.0,0.03571,3e-05,6.29137]
[1779784851209,34.66,76775.2814,0.0,0.03571,3e-05,6.29119]
[1779784857041,34.67,76771.5343,0.0,0.03562,3e-05,6.27755]
[1779784862076,34.67,76771.3971,0.0,0.03563,3e-05,6.27877]
[1779784867111,34.67,76772.9971,0.0,0.03568,3e-05,6.28643]
[1779784872229,34.67,76773.5143,0.0,0.0357,3e-05,6.28909]
[1779784877234,34.67,76773.78,0.0,0.03571,3e-05,6.29046]
[1779784883226,34.67,76773.43,0.0,0.0357,3e-05,6.28925]
[1779784888246,34.67,76773.51,0.0,0.0357,3e-05,6.28972]
[1779784893251,34.67,76773.6514,0.0,0.03569,3e-05,6.28801]
[1779784898256,34.67,76773.7843,0.0,0.0357,3e-05,6.28863]
[1779784903261,34.67,76773.8543,0.0,0.0357,3e-05,6.28889]
[1779784908270,34.67,76774.8286,0.0,0.03573,3e-05,6.29279]
[1779784913275,34.67,76774.45,0.0,0.03571,3e-05,6.29088]
[1779784918280,34.67,76774.4629,0.0,0.03571,3e-05,6.29065]
[1779784923285,34.67,76774.6071,0.0,0.03571,3e-05,6.29093]
[1779784928290,34.67,76774.5886,0.0,0.03571,3e-05,6.29059]
[1779784933295,34.67,76777.2029,0.0,0.03578,3e-05,6.30067]
[1779784938300,34.67,76777.6429,0.0,0.03578,3e-05,6.30141]
[1779784943305,34.67,76777.8229,0.0,0.03578,3e-05,6.30111]
[1779784948310,34.66,76778.2443,0.0,0.03579,3e-05,6.30184]
[1779784949957,34.66,76778.52,0.0,0.03579,3e-05,6.30277]
[1779784950998,34.66,76778.52,0.0,0.03579,3e-05,6.30256]
[1779784951391,34.66,76778.52,0.0,0.03578,3e-05,6.29996]
[1779784957319,34.66,76775.7629,0.0,0.0357,3e-05,6.2883]
[1779784962324,34.66,76776.9329,0.0,0.03573,3e-05,6.29306]
[1779784968330,34.66,76776.92,0.0,0.03573,3e-05,6.29261]
[1779784973335,34.66,76777.22,0.0,0.03573,3e-05,6.2935]
[1779784978340,34.66,76777.1457,0.0,0.03573,3e-05,6.29282]
[1779784982341,34.66,76776.94,0.0,0.03572,3e-05,6.29185]
[1779784987955,34.66,76777.75,0.0,0.03574,3e-05,6.29451]
[1779784992990,34.66,76777.4143,0.0,0.03573,3e-05,6.29275]
[1779784998026,34.66,76775.8071,0.0,0.03568,3e-05,6.28611]
[1779785003062,34.66,76775.1429,0.0,0.03567,3e-05,6.28356]
[1779785005183,34.66,76775.4529,0.0,0.03568,3e-05,6.28486]
[1779785010960,34.66,76775.3743,0.0,0.03567,3e-05,6.28463]
[1779785011407,34.66,76775.3743,0.0,0.03566,3e-05,6.28225]
[1779785012242,34.66,76775.3743,0.0,0.03566,3e-05,6.28225]
[1779785012460,34.66,76775.3743,0.0,0.03566,3e-05,6.28228]
[1779785013146,34.66,76775.3743,0.0,0.03566,3e-05,6.28228]
[1779785022384,34.66,76775.8771,0.0,0.03567,3e-05,6.28428]
[1779785028237,34.66,76776.1257,0.0,0.03568,3e-05,6.28504]
[1779785033272,34.66,76776.78,0.0,0.0357,3e-05,6.28741]
[1779785033538,34.66,76776.78,0.0,0.0357,3e-05,6.28741]
[1779785034101,34.66,76776.78,0.0,0.0357,3e-05,6.28741]
[1779785035535,34.66,76773.9529,0.0,0.03562,3e-05,6.27585]
[1779785041403,34.66,76776.5057,0.0,0.03569,3e-05,6.28627]
[1779785046132,34.66,76777.2143,0.0,0.03571,3e-05,6.28889]
[1779785051398,34.66,76777.6229,0.0,0.03571,3e-05,6.28961]
[1779785052633,34.66,76777.6843,0.0,0.03571,3e-05,6.28972]
[1779785053474,34.65,76778.2,0.0,0.03572,3e-05,6.2917]
[1779785056557,34.65,76778.3386,0.0,0.03573,3e-05,6.29177]
[1779785064159,34.65,76778.4871,0.0,0.03572,3e-05,6.29133]
[1779785069432,34.65,76778.6929,0.0,0.03572,3e-05,6.29138]
[1779785074437,34.65,76779.0271,0.0,0.03572,3e-05,6.28982]
[1779785079442,34.65,76778.6743,0.0,0.0357,3e-05,6.28791]
[1779785081277,34.65,76778.6143,0.0,0.0357,3e-05,6.28759]
[1779785082150,34.65,76778.6143,0.0,0.0357,3e-05,6.28753]
[1779785082420,34.65,76778.6143,0.0,0.0357,3e-05,6.28753]
[1779785083462,34.65,76778.4186,0.0,0.03569,3e-05,6.28661]
[1779785091010,34.65,76778.0943,0.0,0.03568,3e-05,6.28498]
[1779785096459,34.65,76777.7829,0.0,0.03567,3e-05,6.28356]
[1779785101466,34.65,76777.5043,0.0,0.03566,3e-05,6.28237]
[1779785105423,34.65,76777.3414,0.0,0.03566,3e-05,6.2817]
[1779785111476,34.64,76781.9471,0.0,0.03578,3e-05,6.29894]
[1779785116481,34.64,76781.5143,0.0,0.03576,3e-05,6.29606]
[1779785121486,34.64,76783.5271,0.0,0.03581,3e-05,6.30332]
[1779785126491,34.64,76781.0386,0.0,0.03573,3e-05,6.29188]
[1779785129649,34.64,76778.4443,0.0,0.03566,3e-05,6.28114]
[1779785130495,34.64,76778.5729,0.0,0.03565,3e-05,6.28089]
[1779785135500,34.63,76778.3071,0.0,0.03561,3e-05,6.27404]
[1779785140505,34.63,76777.2729,0.0,0.03556,3e-05,6.26714]
[1779785145510,34.62,76777.9243,0.0,0.03557,3e-05,6.26771]
[1779785151100,34.62,76778.1171,0.0,0.03556,3e-05,6.26631]
[1779785156520,34.62,76778.4014,0.0,0.03555,3e-05,6.26584]
[1779785162526,34.62,76777.5643,0.0,0.03552,3e-05,6.26089]
[1779785167531,34.61,76777.3343,0.0,0.03551,3e-05,6.259]
[1779785173496,34.61,76777.3529,0.0,0.0355,3e-05,6.25835]
[1779785178542,34.61,76776.3657,0.0,0.03547,3e-05,6.25371]
[1779785183549,34.61,76775.4343,0.0,0.03544,3e-05,6.24975]
[1779785189369,34.61,76775.2686,0.0,0.03544,3e-05,6.24956]
[1779785194560,34.62,76763.3557,0.0,0.03512,3e-05,6.20129]
[1779785200446,34.63,76756.9271,0.0,0.03497,3e-05,6.17982]
[1779785205480,34.63,76758.82,0.0,0.03505,3e-05,6.19124]
[1779785210516,34.64,76764.2443,0.0,0.03522,3e-05,6.21537]
[1779785215580,34.64,76765.1657,0.0,0.03525,3e-05,6.21996]
[1779785220585,34.64,76765.7971,0.0,0.03527,3e-05,6.22301]
[1779785226591,34.64,76766.0943,0.0,0.03528,3e-05,6.22444]
[1779785231600,34.64,76766.5114,0.0,0.03529,3e-05,6.22618]
[1779785236605,34.64,76764.1971,0.0,0.03523,3e-05,6.21689]
[1779785241610,34.65,76754.1329,0.0,0.03497,3e-05,6.17903]
[1779785246615,34.65,76751.45,0.0,0.03492,3e-05,6.17155]
[1779785251620,34.66,76750.6271,0.0,0.03491,3e-05,6.16924]
[1779785256625,34.66,76750.0929,0.0,0.03492,3e-05,6.17028]
[1779785261630,34.67,76751.9057,0.0,0.03498,3e-05,6.18]
[1779785266635,34.67,76756.3629,0.0,0.03511,3e-05,6.19931]
[1779785271640,34.67,76756.9357,0.0,0.03513,3e-05,6.20182]
[1779785277646,34.67,76757.1671,0.0,0.03514,3e-05,6.20277]
[1779785282651,34.67,76757.0343,0.0,0.03513,3e-05,6.2022]
[1779785287656,34.67,76755.8014,0.0,0.0351,3e-05,6.19741]
[1779785292661,34.67,76755.24,0.0,0.03509,3e-05,6.19555]
[1779785297668,34.67,76753.2314,0.0,0.03504,3e-05,6.1881]
[1779785302673,34.67,76744.1529,0.0,0.0348,3e-05,6.15341]
[1779785307678,34.68,76744.8557,0.0,0.03484,3e-05,6.15934]
[1779785312683,34.68,76741.8271,0.0,0.03477,3e-05,6.14746]
[1779785317688,34.7,76722.2971,0.0,0.03427,3e-05,6.0738]
[1779785322693,34.71,76720.0,0.0,0.03427,3e-05,6.07336]
[1779785328347,34.72,76731.0657,0.0,0.03462,3e-05,6.12523]
[1779785333382,34.72,76737.15,0.0,0.03479,3e-05,6.15102]
[1779785338417,34.72,76738.48,0.0,0.03483,3e-05,6.15666]
[1779785343452,34.72,76739.7557,0.0,0.03487,3e-05,6.16177]
[1779785348487,34.72,76745.4357,0.0,0.03501,3e-05,6.1835]
[1779785353522,34.72,76745.1143,0.0,0.035,3e-05,6.18088]
[1779785358557,34.72,76741.0357,0.0,0.03488,3e-05,6.16364]
[1779785363592,34.72,76736.09,0.0,0.03475,3e-05,6.14506]
[1779785368741,34.73,76727.2329,0.0,0.03453,3e-05,6.11234]
[1779785374669,34.74,76716.1886,0.0,0.03426,3e-05,6.07147]
[1779785379752,34.75,76715.7514,0.0,0.03429,3e-05,6.0761]
[1779785385749,34.76,76713.6657,0.0,0.03428,3e-05,6.07381]
[1779785392765,34.77,76716.9757,0.0,0.03441,3e-05,6.09247]
[1779785397770,34.77,76716.5643,0.0,0.03442,3e-05,6.09369]
[1779785402775,34.78,76704.1186,0.0,0.03412,3e-05,6.04914]
[1779785407780,34.79,76704.4057,0.0,0.03416,3e-05,6.05572]
[1779785412785,34.8,76702.3971,0.0,0.03414,3e-05,6.05254]
[1779785417790,34.81,76693.9557,0.0,0.03395,3e-05,6.02431]
[1779785422795,34.82,76686.0686,0.0,0.0338,3e-05,6.00111]
[1779785427800,34.84,76686.2386,0.0,0.03385,3e-05,6.00828]
[1779785432805,34.84,76685.4986,0.0,0.03385,3e-05,6.0087]
[1779785436761,34.85,76672.6586,0.0,0.03354,3e-05,5.96131]
[1779785441815,34.87,76663.12,0.0,0.03337,3e-05,5.93602]
[1779785446820,34.89,76663.58,0.0,0.03344,3e-05,5.94636]
[1779785451825,34.9,76663.4586,0.0,0.03348,3e-05,5.95307]
[1779785456830,34.91,76663.3471,0.0,0.03352,3e-05,5.95852]
[1779785461835,34.92,76668.6714,0.0,0.03369,3e-05,5.98422]
[1779785466840,34.92,76674.0857,0.0,0.03385,3e-05,6.0073]
[1779785471845,34.91,76690.4757,0.0,0.03427,3e-05,6.06956]
[1779785476852,34.91,76691.5286,0.0,0.03427,3e-05,6.07059]
[1779785481857,34.9,76691.9971,0.0,0.03426,3e-05,6.06916]
[1779785487863,34.9,76693.3186,0.0,0.03428,3e-05,6.07109]
[1779785490496,34.89,76713.1114,0.0,0.03478,3e-05,6.14649]
[1779785495531,34.88,76711.7286,0.0,0.03468,3e-05,6.13113]
[1779785497904,34.87,76711.2457,0.0,0.03465,3e-05,6.12681]
[1779785504594,34.86,76711.3614,0.0,0.03461,3e-05,6.12035]
[1779785509629,34.85,76710.1943,0.0,0.03455,3e-05,6.11184]
[1779785514890,34.85,76710.0743,0.0,0.03453,3e-05,6.10838]
[1779785520706,34.85,76707.2857,0.0,0.03443,3e-05,6.09476]
[1779785525742,34.84,76716.7029,0.0,0.03467,3e-05,6.12945]
[1779785530777,34.83,76718.3986,0.0,0.03469,3e-05,6.13227]
[1779785535812,34.83,76720.0771,0.0,0.03471,3e-05,6.1351]
[1779785540917,34.82,76722.3257,0.0,0.03474,3e-05,6.14022]
[1779785546889,34.81,76722.9457,0.0,0.03473,3e-05,6.13866]
[1779785549786,34.81,76722.34,0.0,0.0347,3e-05,6.13503]
[1779785554932,34.81,76721.0114,0.0,0.03464,3e-05,6.1246]
[1779785559937,34.8,76718.7543,0.0,0.03457,3e-05,6.11415]
[1779785560956,34.8,76719.3014,0.0,0.03458,3e-05,6.11619]
[1779785561494,34.8,76719.3014,0.0,0.03458,3e-05,6.11619]
[1779785569947,34.8,76721.7143,0.0,0.03463,3e-05,6.12325]
[1779785574952,34.8,76720.9243,0.0,0.0346,3e-05,6.1189]
[1779785581959,34.79,76721.48,0.0,0.0346,3e-05,6.11972]
[1779785586964,34.79,76720.5829,0.0,0.03457,3e-05,6.11525]
[1779785591969,34.79,76720.5714,0.0,0.03457,3e-05,6.11458]
[1779785596974,34.79,76720.4143,0.0,0.03456,3e-05,6.11336]
[1779785601979,34.79,76720.0786,0.0,0.03455,3e-05,6.11153]
[1779785606984,34.79,76715.08,0.0,0.03441,3e-05,6.09139]
[1779785611990,34.79,76713.4286,0.0,0.03436,3e-05,6.08377]
[1779785616995,34.79,76714.0629,0.0,0.03439,3e-05,6.08754]
[1779785623001,34.8,76714.0086,0.0,0.03439,3e-05,6.08835]
[1779785628008,34.8,76713.5971,0.0,0.03439,3e-05,6.08745]
[1779785633013,34.8,76713.8171,0.0,0.0344,3e-05,6.0888]
[1779785638018,34.8,76713.9314,0.0,0.0344,3e-05,6.08959]
[1779785643024,34.8,76714.4186,0.0,0.03442,3e-05,6.09171]
[1779785648029,34.8,76717.1729,0.0,0.03449,3e-05,6.10228]
[1779785653036,34.8,76717.4614,0.0,0.03449,3e-05,6.10252]
[1779785659043,34.79,76716.24,0.0,0.03445,3e-05,6.09652]
[1779785664048,34.79,76716.01,0.0,0.03444,3e-05,6.0953]
[1779785669053,34.79,76715.7157,0.0,0.03443,3e-05,6.09391]
[1779785674779,34.79,76715.9871,0.0,0.03443,3e-05,6.09243]
[1779785680822,34.79,76720.2386,0.0,0.03453,3e-05,6.10826]
[1779785682593,34.79,76720.4257,0.0,0.03453,3e-05,6.10859]
[1779785687871,34.75,76722.6386,0.0,0.03442,3e-05,6.09264]
[1779785693077,34.71,76728.8343,0.0,0.03444,3e-05,6.09593]
[1779785699086,34.67,76729.0929,0.0,0.0343,3e-05,6.07547]
[1779785704990,34.65,76728.9614,0.0,0.03418,3e-05,6.05794]
[1779785710097,34.63,76728.6871,0.0,0.0341,3e-05,6.04547]
[1779785716068,34.61,76727.7471,0.0,0.034,3e-05,6.03079]
[1779785721104,34.6,76727.45,0.0,0.03394,3e-05,6.02244]
[1779785726178,34.59,76727.2743,0.0,0.03389,3e-05,6.0159]
[1779785726753,34.58,76727.2743,0.0,0.03385,3e-05,6.00916]
[1779785732119,34.53,76718.32,0.0,0.03339,3e-05,5.94096]
[1779785737124,34.48,76717.9086,0.0,0.03322,3e-05,5.91541]
[1779785742129,34.45,76718.2714,0.0,0.03309,3e-05,5.89708]
[1779785747134,34.42,76716.8757,0.0,0.03295,3e-05,5.8756]
[1779785752139,34.4,76716.2143,0.0,0.03284,3e-05,5.86017]
[1779785754136,34.4,76716.2143,0.0,0.03284,3e-05,5.86017]
[1779785756739,34.39,76716.0,0.0,0.03279,3e-05,5.85281]
[1779785762149,34.37,76717.8843,0.0,0.03275,3e-05,5.84745]
[1779785767154,34.36,76718.6686,0.0,0.03272,3e-05,5.84294]
[1779785769511,34.35,76718.8129,0.0,0.03272,3e-05,5.84213]
[1779785774809,34.34,76726.3543,0.0,0.03285,3e-05,5.86273]
[1779785781168,34.32,76728.82,0.0,0.03285,3e-05,5.86249]
[1779785787174,34.31,76729.2657,0.0,0.03281,3e-05,5.85733]
[1779785792179,34.3,76729.4714,0.0,0.03278,3e-05,5.85107]
[1779785797185,34.3,76727.7471,0.0,0.03271,3e-05,5.84101]
[1779785802190,34.29,76727.5686,0.0,0.03268,3e-05,5.83749]
[1779785807195,34.29,76726.9271,0.0,0.03265,3e-05,5.83269]
[1779785812199,34.28,76726.7029,0.0,0.03263,3e-05,5.83]
[1779785818205,34.28,76728.6143,0.0,0.03267,3e-05,5.8353]
[1779785823826,34.28,76728.8243,0.0,0.03266,3e-05,5.8341]
[1779785829217,34.27,76727.9129,0.0,0.03263,3e-05,5.8294]
[1779785835223,34.27,76727.38,0.0,0.03261,3e-05,5.82617]
[1779785840947,34.27,76720.5043,0.0,0.03243,3e-05,5.7993]
[1779785845982,34.28,76716.8386,0.0,0.03235,3e-05,5.78694]
[1779785851029,34.28,76719.2557,0.0,0.03241,3e-05,5.79557]
[1779785856091,34.28,76721.3,0.0,0.03247,3e-05,5.80437]
[1779785861248,34.28,76721.3871,0.0,0.03247,3e-05,5.80518]
[1779785866253,34.28,76720.6543,0.0,0.03245,3e-05,5.80267]
[1779785872259,34.28,76720.7857,0.0,0.03246,3e-05,5.80374]
[1779785875466,34.28,76720.7829,0.0,0.03246,3e-05,5.80412]
[1779785876016,34.28,76720.7829,0.0,0.03246,3e-05,5.80412]
[1779785876204,34.3,76720.7829,0.0,0.03251,3e-05,5.81137]
[1779785876576,34.3,76720.7829,0.0,0.03251,3e-05,5.81137]
[1779785879266,34.33,76701.0471,0.0,0.03213,3e-05,5.75376]
[1779785885269,34.39,76700.2786,0.0,0.03235,3e-05,5.78587]
[1779785890277,34.43,76696.5557,0.0,0.03242,3e-05,5.79553]
[1779785895282,34.47,76696.2057,0.0,0.03255,3e-05,5.8144]
[1779785902143,34.49,76695.8343,0.0,0.03263,3e-05,5.82659]
[1779785902452,34.51,76695.8343,0.0,0.03269,3e-05,5.8354]
[1779785903035,34.51,76695.8343,0.0,0.03269,3e-05,5.8354]
[1779785903098,34.51,76695.8343,0.0,0.03269,3e-05,5.8354]
[1779785903114,34.51,76695.8343,0.0,0.03271,3e-05,5.83803]
[1779785904673,34.51,76695.8343,0.0,0.03269,3e-05,5.83499]
[1779785906294,34.5,76670.6129,0.0,0.032,3e-05,5.73164]
[1779785911300,34.48,76676.7743,0.0,0.03209,3e-05,5.74517]
[1779785916305,34.47,76691.0271,0.0,0.0324,3e-05,5.79171]
[1779785921310,34.45,76692.2314,0.0,0.03236,3e-05,5.78623]
[1779785921767,34.45,76692.2314,0.0,0.03236,3e-05,5.78623]
[1779785927316,34.43,76694.3943,0.0,0.03232,3e-05,5.78054]
[1779785932321,34.41,76693.9571,0.0,0.03224,3e-05,5.76848]
[1779785932324,34.41,76693.9571,0.0,0.03224,3e-05,5.76848]
[1779785933322,34.39,76694.2943,0.0,0.03218,3e-05,5.75988]
[1779785939329,34.3,76691.8529,0.0,0.03177,3e-05,5.69912]
[1779785944334,34.25,76692.4071,0.0,0.03156,3e-05,5.66711]
[1779785949339,34.2,76681.9857,0.0,0.03111,3e-05,5.59993]
[1779785951068,34.19,76681.6914,0.0,0.03107,3e-05,5.59448]
[1779785956346,34.15,76678.79,0.0,0.03085,3e-05,5.56152]
[1779785961351,34.13,76677.7971,0.0,0.03073,3e-05,5.54365]
[1779785966356,34.11,76678.02,0.0,0.03066,3e-05,5.53325]
[1779785969014,34.1,76677.6129,0.0,0.03063,3e-05,5.52783]
[1779785969198,34.1,76677.6129,0.0,0.03062,3e-05,5.52604]
[1779785974364,34.16,76677.7457,0.0,0.03083,3e-05,5.55756]
[1779785977426,34.19,76671.9386,0.0,0.0308,3e-05,5.55326]
[1779785983373,34.24,76672.0157,0.0,0.03101,3e-05,5.58404]
[1779785989002,34.29,76671.0014,0.0,0.03115,3e-05,5.60442]
[1779785994037,34.31,76673.3214,0.0,0.03132,3e-05,5.62946]
[1779785994460,34.31,76673.3214,0.0,0.03132,3e-05,5.62946]
[1779786000079,34.34,76668.0829,0.0,0.03129,3e-05,5.62568]
[1779786005114,34.36,76672.9243,0.0,0.03149,3e-05,5.65552]
[1779786010154,34.37,76674.6771,0.0,0.03159,3e-05,5.67005]
[1779786015406,34.37,76675.1043,0.0,0.03159,3e-05,5.67009]
[1779786021231,34.38,76675.4171,0.0,0.03163,3e-05,5.67657]
[1779786026265,34.39,76674.8329,0.0,0.03165,3e-05,5.67862]
[1779786031301,34.39,76674.7014,0.0,0.03166,3e-05,5.68017]
[1779786036336,34.4,76674.1357,0.0,0.03167,3e-05,5.68225]
[1779786041374,34.41,76673.4671,0.0,0.03168,3e-05,5.68305]
[1779786046409,34.47,76686.6629,0.0,0.03228,3e-05,5.77287]
[1779786051442,34.48,76687.1629,0.0,0.03232,3e-05,5.7783]
[1779786056447,34.48,76686.5543,0.0,0.03232,3e-05,5.77932]
[1779786062453,34.49,76685.8914,0.0,0.03233,3e-05,5.78079]
[1779786067458,34.5,76686.3343,0.0,0.03237,3e-05,5.78592]
[1779786072464,34.5,76685.1857,0.0,0.03236,3e-05,5.78473]
[1779786077469,34.55,76672.9343,0.0,0.03223,3e-05,5.76506]
[1779786082475,34.58,76667.9686,0.0,0.03221,3e-05,5.76122]
[1779786087480,34.61,76654.7586,0.0,0.03198,3e-05,5.72631]
[1779786092485,34.63,76653.8114,0.0,0.03201,3e-05,5.73068]
[1779786097490,34.63,76652.7371,0.0,0.03201,3e-05,5.73013]
[1779786102495,34.64,76652.79,0.0,0.03204,3e-05,5.73396]
[1779786108501,34.65,76642.4829,0.0,0.0318,3e-05,5.69807]
[1779786113506,34.65,76638.4086,0.0,0.03172,3e-05,5.68617]
[1779786118511,34.66,76627.0314,0.0,0.03146,3e-05,5.64626]
[1779786123516,34.67,76625.2543,0.0,0.03144,3e-05,5.64362]
[1779786128524,34.68,76625.2343,0.0,0.03147,3e-05,5.6478]
[1779786131309,34.68,76625.2629,0.0,0.03148,3e-05,5.64962]
[1779786131786,34.68,76625.2629,0.0,0.03149,3e-05,5.65047]
[1779786137533,34.69,76623.9686,0.0,0.03149,3e-05,5.65054]
[1779786142538,34.7,76624.2957,0.0,0.03153,3e-05,5.65599]
[1779786148123,34.71,76616.4443,0.0,0.03136,3e-05,5.63076]
[1779786153158,34.71,76618.04,0.0,0.03142,3e-05,5.63897]
[1779786158197,34.72,76635.5114,0.0,0.03189,3e-05,5.71055]
[1779786163231,34.73,76640.5371,0.0,0.03205,3e-05,5.73368]
[1779786168266,34.73,76639.8243,0.0,0.03205,3e-05,5.73439]
[1779786171959,34.74,76640.5757,0.0,0.03208,3e-05,5.7394]
[1779786172397,34.74,76640.5757,0.0,0.03208,3e-05,5.7394]
[1779786178337,34.74,76643.8457,0.0,0.03219,3e-05,5.75597]
[1779786183372,34.75,76646.6057,0.0,0.03229,3e-05,5.77002]
[1779786188407,34.75,76647.3971,0.0,0.03233,3e-05,5.77629]
[1779786190345,34.75,76647.0114,0.0,0.03232,3e-05,5.7754]
[1779786195456,34.76,76647.6514,0.0,0.03237,3e-05,5.78166]
[1779786200491,34.77,76646.2286,0.0,0.03235,3e-05,5.77917]
[1779786205526,34.77,76646.9114,0.0,0.03239,3e-05,5.78495]
[1779786207378,34.77,76647.11,0.0,0.0324,3e-05,5.78634]
[1779786212576,34.78,76648.4786,0.0,0.03245,3e-05,5.79304]
[1779786217611,34.78,76650.2386,0.0,0.03251,3e-05,5.8029]
[1779786222620,34.79,76652.3129,0.0,0.03259,3e-05,5.81387]
[1779786227624,34.79,76655.5143,0.0,0.03269,3e-05,5.82922]
[1779786232630,34.8,76656.25,0.0,0.03273,3e-05,5.83477]
[1779786237634,34.8,76656.0214,0.0,0.03274,3e-05,5.83647]
[1779786242639,34.81,76648.6743,0.0,0.03256,3e-05,5.81018]
[1779786247644,34.81,76656.3514,0.0,0.03278,3e-05,5.84317]
[1779786252649,34.82,76654.9086,0.0,0.03276,3e-05,5.84004]
[1779786257654,34.82,76654.7629,0.0,0.03278,3e-05,5.84201]
[1779786263660,34.83,76654.42,0.0,0.03279,3e-05,5.84369]
[1779786268665,34.83,76654.9571,0.0,0.03282,3e-05,5.84831]
[1779786273670,34.83,76659.9757,0.0,0.03296,3e-05,5.86822]
[1779786278675,34.84,76660.9257,0.0,0.033,3e-05,5.87426]
[1779786283680,34.84,76661.41,0.0,0.03302,3e-05,5.87841]
[1779786288685,34.85,76661.69,0.0,0.03305,3e-05,5.88172]
[1779786293690,34.85,76661.8429,0.0,0.03307,3e-05,5.8845]
[1779786298695,34.85,76662.22,0.0,0.03309,3e-05,5.88814]
[1779786303700,34.86,76659.2971,0.0,0.03303,3e-05,5.87869]
[1779786308706,34.86,76654.5271,0.0,0.03292,3e-05,5.86212]
[1779786313711,34.86,76653.6114,0.0,0.03291,3e-05,5.86083]
[1779786319325,34.87,76644.7257,0.0,0.0327,3e-05,5.82876]
[1779786324360,34.87,76644.1243,0.0,0.0327,3e-05,5.82899]
[1779786329395,34.88,76643.2529,0.0,0.03269,3e-05,5.82815]
[1779786335437,34.88,76642.9243,0.0,0.03269,3e-05,5.82769]
[1779786340750,34.89,76641.5929,0.0,0.03268,3e-05,5.82504]
[1779786346756,34.89,76644.86,0.0,0.03278,3e-05,5.84094]
[1779786352556,34.9,76645.0086,0.0,0.03281,3e-05,5.84446]
[1779786357591,34.9,76641.58,0.0,0.03273,3e-05,5.83347]
[1779786362626,34.91,76642.7143,0.0,0.03278,3e-05,5.8404]
[1779786367662,34.91,76642.1843,0.0,0.03278,3e-05,5.84076]
[1779786372781,34.92,76641.5671,0.0,0.03278,3e-05,5.84078]
[1779786377686,34.92,76641.3671,0.0,0.03279,3e-05,5.84194]
[1779786382768,34.92,76633.6714,0.0,0.03261,3e-05,5.81479]
[1779786387799,34.93,76629.4629,0.0,0.03252,3e-05,5.80096]
[1779786392804,34.93,76624.8529,0.0,0.0324,3e-05,5.78348]
[1779786394854,34.94,76622.9043,0.0,0.03236,3e-05,5.77703]
[1779786400812,34.94,76622.6943,0.0,0.03238,3e-05,5.77971]
[1779786405817,34.95,76622.3886,0.0,0.03239,3e-05,5.7814]
[1779786410822,34.95,76622.3743,0.0,0.03241,3e-05,5.7842]
[1779786411876,34.95,76622.3914,0.0,0.03242,3e-05,5.78484]
[1779786418829,34.96,76622.36,0.0,0.03244,3e-05,5.78866]
[1779786423834,34.96,76631.52,0.0,0.0327,3e-05,5.82725]
[1779786428839,34.97,76636.7886,0.0,0.03285,3e-05,5.85033]
[1779786428908,34.97,76636.7886,0.0,0.03285,3e-05,5.85033]
[1779786438849,34.98,76649.3886,0.0,0.03321,3e-05,5.90422]
[1779786443854,34.98,76649.32,0.0,0.03323,3e-05,5.9058]
[1779786448859,34.98,76648.9743,0.0,0.03323,3e-05,5.90628]
[1779786453864,34.99,76643.9543,0.0,0.0331,3e-05,5.88598]
[1779786458869,34.99,76638.4757,0.0,0.03297,3e-05,5.86643]
[1779786462974,34.99,76632.4457,0.0,0.03282,3e-05,5.84449]
[1779786468879,35.0,76630.7786,0.0,0.03279,3e-05,5.84078]
[1779786473885,35.0,76629.6514,0.0,0.03278,3e-05,5.83871]
[1779786478890,35.01,76623.4786,0.0,0.03264,3e-05,5.81691]
[1779786480014,35.01,76621.2429,0.0,0.03258,3e-05,5.80867]
[1779786485194,35.01,76606.5214,0.0,0.03222,3e-05,5.75405]
[1779786485897,35.01,76605.7214,0.0,0.0322,3e-05,5.75065]
[1779786491535,35.01,76603.3771,0.0,0.03212,3e-05,5.73992]
[1779786496516,35.01,76601.8029,0.0,0.03208,3e-05,5.73279]
[1779786496653,35.01,76601.8029,0.0,0.03208,3e-05,5.73279]
[1779786496726,35.01,76601.8029,0.0,0.03207,3e-05,5.73253]
[1779786501914,35.01,76607.52,0.0,0.03224,3e-05,5.75787]
[1779786507647,35.02,76608.3243,0.0,0.03229,3e-05,5.76455]
[1779786512682,35.02,76609.1229,0.0,0.03232,3e-05,5.76831]
[1779786514062,35.02,76608.5486,0.0,0.03231,3e-05,5.76667]
[1779786519733,35.03,76603.5543,0.0,0.0322,3e-05,5.75088]
[1779786524768,35.04,76602.2529,0.0,0.03219,3e-05,5.74887]
[1779786529803,35.04,76600.0014,0.0,0.03215,3e-05,5.7432]
[1779786531096,35.04,76600.6843,0.0,0.03217,3e-05,5.74645]
[1779786536853,35.05,76604.0443,0.0,0.03228,3e-05,5.76306]
[1779786541888,35.05,76602.66,0.0,0.03227,3e-05,5.7606]
[1779786546959,35.06,76607.18,0.0,0.0324,3e-05,5.78095]
[1779786548120,35.06,76607.2014,0.0,0.03241,3e-05,5.78158]
[1779786549983,35.06,76607.2014,0.0,0.03242,3e-05,5.78268]
[1779786550951,35.06,76607.2014,0.0,0.03241,3e-05,5.78232]
[1779786555968,35.06,76607.4457,0.0,0.03241,3e-05,5.78154]
[1779786560973,35.05,76606.7971,0.0,0.03238,3e-05,5.77733]
[1779786562276,35.05,76607.1986,0.0,0.03239,3e-05,5.77855]
[1779786562601,35.05,76607.1986,0.0,0.03239,3e-05,5.77855]
[1779786562701,35.05,76607.1986,0.0,0.03239,3e-05,5.77908]
[1779786567980,35.06,76610.1043,0.0,0.03248,3e-05,5.79308]
[1779786572985,35.06,76609.5786,0.0,0.03248,3e-05,5.79141]
[1779786573693,35.06,76609.5786,0.0,0.03248,3e-05,5.79141]
[1779786578991,35.07,76603.6257,0.0,0.03234,3e-05,5.77142]
[1779786583996,35.07,76605.8686,0.0,0.03242,3e-05,5.78293]
[1779786586333,35.08,76605.2743,0.0,0.03241,3e-05,5.78171]
[1779786586535,35.08,76605.2743,0.0,0.03241,3e-05,5.78171]
[1779786586633,35.08,76605.2743,0.0,0.03241,3e-05,5.78136]
[1779786592006,35.07,76611.5971,0.0,0.03256,3e-05,5.80412]
[1779786597011,35.07,76612.4029,0.0,0.03257,3e-05,5.80533]
[1779786599241,35.07,76611.7929,0.0,0.03255,3e-05,5.80218]
[1779786607022,35.06,76612.1614,0.0,0.03254,3e-05,5.80064]
[1779786612029,35.06,76622.7814,0.0,0.0328,3e-05,5.84009]
[1779786616310,35.06,76632.1886,0.0,0.03304,3e-05,5.87519]
[1779786622039,35.05,76635.64,0.0,0.03311,3e-05,5.88574]
[1779786626289,35.05,76633.37,0.0,0.03303,3e-05,5.87477]
[1779786627044,35.05,76633.2886,0.0,0.03303,3e-05,5.87485]
[1779786632049,35.05,76624.89,0.0,0.03282,3e-05,5.84176]
[1779786633344,35.05,76624.6657,0.0,0.03281,3e-05,5.84133]
[1779786639058,35.06,76618.3429,0.0,0.03267,3e-05,5.81935]
[1779786644063,35.06,76615.38,0.0,0.03261,3e-05,5.81024]
[1779786649068,35.07,76604.3814,0.0,0.03234,3e-05,5.7701]
[1779786650376,35.07,76604.2871,0.0,0.03234,3e-05,5.7703]
[1779786656692,35.07,76616.5443,0.0,0.03268,3e-05,5.82174]
[1779786660902,35.08,76618.1786,0.0,0.03274,3e-05,5.82956]
[1779786666084,35.08,76632.3757,0.0,0.03313,3e-05,5.88784]
[1779786671798,35.08,76632.9971,0.0,0.03316,3e-05,5.89251]
[1779786675928,35.09,76633.1529,0.0,0.03317,3e-05,5.89421]
[1779786681100,35.09,76632.9071,0.0,0.03318,3e-05,5.89541]
[1779786686105,35.09,76633.2771,0.0,0.0332,3e-05,5.89866]
[1779786691944,35.1,76633.3543,0.0,0.0332,3e-05,5.89878]
[1779786692959,35.1,76633.3543,0.0,0.0332,3e-05,5.89878]
[1779786698993,35.1,76633.9829,0.0,0.03324,3e-05,5.90371]
[1779786704123,35.1,76633.2414,0.0,0.03323,3e-05,5.90252]
[1779786709981,35.11,76633.2486,0.0,0.03324,3e-05,5.90426]
[1779786715105,35.11,76633.2543,0.0,0.03325,3e-05,5.90632]
[1779786720139,35.11,76636.22,0.0,0.03334,3e-05,5.91972]
[1779786725144,35.12,76645.3271,0.0,0.0336,3e-05,5.95717]
[1779786727152,35.12,76646.0486,0.0,0.03362,3e-05,5.96054]
[1779786734153,35.12,76645.1057,0.0,0.03361,3e-05,5.95855]
[1779786739158,35.12,76644.97,0.0,0.03361,3e-05,5.95927]
[1779786744163,35.12,76640.3729,0.0,0.0335,3e-05,5.94241]
[1779786744175,35.12,76640.3729,0.0,0.0335,3e-05,5.94241]
[1779786750169,35.13,76651.0886,0.0,0.03379,3e-05,5.98649]
[1779786755174,35.13,76652.6286,0.0,0.03383,3e-05,5.99133]
[1779786761208,35.13,76653.9171,0.0,0.03387,3e-05,5.99724]
[1779786767186,35.13,76653.4714,0.0,0.03387,3e-05,5.99695]
[1779786772191,35.13,76652.3629,0.0,0.03385,3e-05,5.99348]
[1779786777196,35.14,76652.08,0.0,0.03384,3e-05,5.99331]
[1779786778229,35.14,76652.3514,0.0,0.03385,3e-05,5.99458]
[1779786782958,35.14,76659.9714,0.0,0.03406,3e-05,6.02566]
[1779786783057,35.14,76659.9714,0.0,0.03406,3e-05,6.0258]
[1779786784099,35.14,76659.9714,0.0,0.03406,3e-05,6.0258]
[1779786784140,35.14,76659.9714,0.0,0.03406,3e-05,6.02502]
[1779786789214,35.14,76653.4414,0.0,0.03389,3e-05,5.99977]
[1779786794219,35.14,76653.5871,0.0,0.0339,3e-05,6.00125]
[1779786795264,35.14,76654.4157,0.0,0.03392,3e-05,6.00473]
[1779786801226,35.14,76670.8914,0.0,0.03437,3e-05,6.07124]
[1779786806231,35.14,76664.9229,0.0,0.03421,3e-05,6.0477]
[1779786811236,35.14,76664.5043,0.0,0.03419,3e-05,6.04421]
[1779786812297,35.14,76664.6643,0.0,0.0342,3e-05,6.04496]
[1779786818243,35.14,76663.98,0.0,0.03418,3e-05,6.04286]
[1779786819231,35.14,76663.98,0.0,0.03418,3e-05,6.04286]
[1779786819244,35.14,76663.01,0.0,0.03416,3e-05,6.03909]
[1779786819282,35.14,76663.01,0.0,0.03416,3e-05,6.03909]
[1779786819791,35.14,76663.01,0.0,0.03416,3e-05,6.03909]
[1779786821877,35.14,76645.3871,0.0,0.03367,3e-05,5.96669]
[1779786822796,35.14,76645.3871,0.0,0.03367,3e-05,5.96669]
[1779786822803,35.14,76645.3871,0.0,0.03367,3e-05,5.96669]
[1779786827919,35.13,76642.3471,0.0,0.03356,3e-05,5.95076]
[1779786832954,35.13,76643.7814,0.0,0.03358,3e-05,5.95322]
[1779786837837,35.12,76643.7143,0.0,0.03356,3e-05,5.95038]
[1779786843025,35.12,76640.4843,0.0,0.03345,3e-05,5.93383]
[1779786848060,35.11,76635.5471,0.0,0.0333,3e-05,5.9114]
[1779786853278,35.11,76634.2629,0.0,0.03324,3e-05,5.90352]
[1779786854859,35.11,76634.2629,0.0,0.03324,3e-05,5.90296]
[1779786860145,35.1,76628.6071,0.0,0.03307,3e-05,5.87747]
[1779786865290,35.1,76632.2357,0.0,0.03314,3e-05,5.8891]
[1779786871222,35.09,76637.54,0.0,0.03325,3e-05,5.90443]
[1779786871879,35.09,76637.54,0.0,0.03325,3e-05,5.90443]
[1779786877302,35.08,76636.4143,0.0,0.0332,3e-05,5.89671]
[1779786883307,35.08,76636.4743,0.0,0.03318,3e-05,5.8937]
[1779786888314,35.07,76631.5529,0.0,0.03303,3e-05,5.87174]
[1779786888977,35.07,76631.5529,0.0,0.03303,3e-05,5.87174]
[1779786894216,35.07,76631.4586,0.0,0.03301,3e-05,5.86938]
[1779786894315,35.07,76631.4586,0.0,0.03301,3e-05,5.8684]
[1779786899325,35.07,76631.66,0.0,0.03303,3e-05,5.87122]
[1779786902260,35.07,76631.6629,0.0,0.03303,3e-05,5.87203]
[1779786902265,35.07,76631.6629,0.0,0.03303,3e-05,5.87203]
[1779786902328,35.07,76631.5557,0.0,0.03303,3e-05,5.87201]
[1779786907333,35.07,76623.8143,0.0,0.03281,3e-05,5.83929]
[1779786909723,35.07,76623.4314,0.0,0.0328,3e-05,5.83691]
[1779786910336,35.07,76625.0643,0.0,0.03284,3e-05,5.84376]
[1779786910502,35.07,76625.0643,0.0,0.03284,3e-05,5.84376]
[1779786911337,35.07,76625.6114,0.0,0.03285,3e-05,5.84546]
[1779786914529,35.07,76624.7114,0.0,0.03282,3e-05,5.84058]
[1779786924082,35.06,76624.9114,0.0,0.0328,3e-05,5.83737]
[1779786924108,35.06,76624.9114,0.0,0.0328,3e-05,5.83693]
[1779786925259,35.06,76624.9114,0.0,0.0328,3e-05,5.83693]
[1779786925351,35.06,76622.0343,0.0,0.03272,3e-05,5.82613]
[1779786925645,35.06,76622.0343,0.0,0.03272,3e-05,5.82613]
[1779786927294,35.06,76619.3243,0.0,0.03265,3e-05,5.81512]
[1779786927353,35.06,76619.47,0.0,0.03265,3e-05,5.81529]
[1779786927642,35.06,76619.47,0.0,0.03265,3e-05,5.81529]
[1779786928354,35.06,76619.1857,0.0,0.03264,3e-05,5.81377]
[1779786933359,35.05,76618.2371,0.0,0.03259,3e-05,5.80581]
[1779786938364,35.05,76617.7943,0.0,0.03257,3e-05,5.80216]
[1779786940077,35.05,76617.7314,0.0,0.03256,3e-05,5.80153]
[1779786945370,35.05,76617.7471,0.0,0.03255,3e-05,5.79935]
[1779786949611,35.04,76616.8986,0.0,0.03252,3e-05,5.79455]
[1779786950375,35.04,76616.4257,0.0,0.03251,3e-05,5.79324]
[1779786956381,35.05,76616.2529,0.0,0.03252,3e-05,5.79575]
[1779786957110,35.05,76616.2529,0.0,0.03252,3e-05,5.79575]
[1779786962387,35.06,76612.3343,0.0,0.03244,3e-05,5.78368]
[1779786967392,35.06,76612.5443,0.0,0.03247,3e-05,5.78721]
[1779786968173,35.06,76612.5443,0.0,0.03247,3e-05,5.78721]
[1779786970300,35.06,76613.7757,0.0,0.03251,3e-05,5.79308]
[1779786970395,35.06,76613.6443,0.0,0.03251,3e-05,5.7931]
[1779786975400,35.06,76612.3543,0.0,0.03246,3e-05,5.78627]
[1779786980405,35.06,76605.6857,0.0,0.03228,3e-05,5.75864]
[1779786982066,35.06,76606.3357,0.0,0.03229,3e-05,5.76085]
[1779786987412,35.05,76610.4229,0.0,0.03238,3e-05,5.77478]
[1779786993099,35.05,76611.0857,0.0,0.03238,3e-05,5.77306]
[1779786997766,35.05,76615.0943,0.0,0.03247,3e-05,5.78726]
[1779787003170,35.04,76615.8443,0.0,0.03247,3e-05,5.78804]
[1779787008187,35.04,76616.2929,0.0,0.03248,3e-05,5.78836]
[1779787013241,35.04,76614.8914,0.0,0.03243,3e-05,5.78079]
[1779787018279,35.03,76625.5871,0.0,0.03269,3e-05,5.82069]
[1779787023025,35.03,76627.7814,0.0,0.03274,3e-05,5.8276]
[1779787023033,35.03,76627.7814,0.0,0.03274,3e-05,5.8276]
[1779787023441,35.03,76627.7814,0.0,0.03274,3e-05,5.8276]
[1779787029356,35.03,76631.9,0.0,0.03282,3e-05,5.84058]
[1779787033726,35.02,76631.8614,0.0,0.03281,3e-05,5.83869]
[1779787036876,35.02,76631.8614,0.0,0.0328,3e-05,5.83739]
[1779787036935,35.02,76631.8614,0.0,0.0328,3e-05,5.83739]
[1779787037377,35.02,76631.8614,0.0,0.0328,3e-05,5.83739]
[1779787037902,35.02,76631.8614,0.0,0.0328,3e-05,5.83768]
[1779787040284,35.02,76631.8614,0.0,0.03279,3e-05,5.83618]
[1779787040819,35.02,76631.8614,0.0,0.03279,3e-05,5.83541]
[1779787040960,35.02,76631.8614,0.0,0.03279,3e-05,5.83541]
[1779787041786,35.02,76631.8614,0.0,0.03278,3e-05,5.83466]
[1779787042325,35.02,76631.8614,0.0,0.03278,3e-05,5.83466]
[1779787042448,35.01,76631.8614,0.0,0.03278,3e-05,5.83391]
[1779787043455,35.01,76683.4543,0.0,0.03416,3e-05,6.03908]
[1779787044473,35.01,76683.4543,0.0,0.03416,3e-05,6.03908]
[1779787047981,35.01,76692.37,0.0,0.0344,3e-05,6.0754]
[1779787048298,35.01,76692.37,0.0,0.0344,3e-05,6.0754]
[1779787048389,35.01,76692.37,0.0,0.0344,3e-05,6.07532]
[1779787048632,35.01,76692.37,0.0,0.0344,3e-05,6.07532]
[1779787049012,35.01,76692.37,0.0,0.0344,3e-05,6.07532]
[1779787049370,35.01,76692.37,0.0,0.0344,3e-05,6.07516]
[1779787054590,35.01,76692.37,0.0,0.03438,3e-05,6.07171]
[1779787056482,35.01,76746.4871,0.0,0.03588,3e-05,6.29237]
[1779787061487,35.01,76749.88,0.0,0.03596,3e-05,6.30505]
[1779787066492,35.01,76735.5057,0.0,0.03555,3e-05,6.2445]
[1779787071498,35.01,76743.7329,0.0,0.03577,3e-05,6.27733]
[1779787076157,35.0,76742.58,0.0,0.03574,3e-05,6.27162]
[1779787081508,35.0,76742.9543,0.0,0.03574,3e-05,6.27176]
[1779787086513,35.0,76743.5214,0.0,0.03574,3e-05,6.27295]
[1779787091518,35.0,76743.41,0.0,0.03573,3e-05,6.27136]
[1779787093190,35.0,76751.93,0.0,0.03597,3e-05,6.30633]
[1779787098525,34.99,76752.6271,0.0,0.03598,3e-05,6.30747]
[1779787103530,34.99,76751.8929,0.0,0.03595,3e-05,6.30299]
[1779787108535,34.99,76753.1357,0.0,0.03597,3e-05,6.30673]
[1779787110211,34.99,76753.9671,0.0,0.036,3e-05,6.30989]
[1779787115542,34.99,76749.8286,0.0,0.03585,3e-05,6.28867]
[1779787120547,34.98,76739.2371,0.0,0.03555,3e-05,6.24398]
[1779787125552,34.98,76738.6814,0.0,0.03553,3e-05,6.2408]
[1779787127235,34.98,76738.7129,0.0,0.03553,3e-05,6.24076]
[1779787132559,34.98,76738.7457,0.0,0.03552,3e-05,6.23985]
[1779787138121,34.98,76738.7057,0.0,0.03551,3e-05,6.23882]
[1779787143570,34.98,76738.2871,0.0,0.0355,3e-05,6.23611]
[1779787144266,34.98,76738.2871,0.0,0.0355,3e-05,6.23611]
[1779787149576,34.98,76736.4314,0.0,0.03544,3e-05,6.22755]
[1779787155582,34.97,76735.8943,0.0,0.03542,3e-05,6.22444]
[1779787161288,34.97,76728.9757,0.0,0.03522,3e-05,6.19541]
[1779787167326,34.97,76732.7329,0.0,0.03532,3e-05,6.21002]
[1779787172363,34.97,76737.8686,0.0,0.03544,3e-05,6.22799]
[1779787177398,34.97,76734.6929,0.0,0.03535,3e-05,6.21428]
[1779787178429,34.97,76734.6929,0.0,0.03535,3e-05,6.21428]
[1779787184447,34.97,76733.2571,0.0,0.0353,3e-05,6.20755]
[1779787189482,34.97,76733.4886,0.0,0.03531,3e-05,6.20786]
[1779787194517,34.97,76739.5686,0.0,0.03547,3e-05,6.23205]
[1779787195520,34.97,76739.5686,0.0,0.03547,3e-05,6.23205]
[1779787200560,34.96,76730.61,0.0,0.03522,3e-05,6.19459]
[1779787205595,34.96,76731.2371,0.0,0.03523,3e-05,6.19667]
[1779787210637,34.96,76731.2171,0.0,0.03523,3e-05,6.1961]
[1779787212579,34.96,76731.2171,0.0,0.03523,3e-05,6.1961]
[1779787217644,34.96,76730.1429,0.0,0.03519,3e-05,6.19104]
[1779787222649,34.96,76730.5186,0.0,0.0352,3e-05,6.19212]
[1779787225686,34.96,76728.8957,0.0,0.03515,3e-05,6.18521]
[1779787225722,34.96,76728.8957,0.0,0.03515,3e-05,6.18521]
[1779787226320,34.96,76728.8957,0.0,0.03515,3e-05,6.18521]
[1779787226673,34.96,76728.8957,0.0,0.03514,3e-05,6.18423]
[1779787227406,34.96,76728.8957,0.0,0.03514,3e-05,6.18423]
[1779787228354,34.96,76728.8957,0.0,0.03514,3e-05,6.18325]
[1779787228540,34.96,76728.8957,0.0,0.03514,3e-05,6.18325]
[1779787236662,34.96,76727.5743,0.0,0.03508,3e-05,6.17489]
[1779787238132,34.96,76727.5914,0.0,0.03508,3e-05,6.1749]
[1779787243669,34.96,76728.83,0.0,0.03512,3e-05,6.17957]
[1779787248295,34.96,76733.5286,0.0,0.03524,3e-05,6.19841]
[1779787248470,34.96,76733.5286,0.0,0.03524,3e-05,6.19841]
[1779787248572,34.95,76733.5286,0.0,0.03524,3e-05,6.19775]
[1779787253679,34.95,76728.3143,0.0,0.03506,3e-05,6.17152]
[1779787258684,34.94,76725.0957,0.0,0.03494,3e-05,6.1536]
[1779787263680,34.93,76724.21,0.0,0.03489,3e-05,6.14626]
[1779787268702,34.92,76719.8243,0.0,0.03473,3e-05,6.12302]
[1779787274708,34.91,76719.2814,0.0,0.03468,3e-05,6.11556]
[1779787279713,34.91,76718.9414,0.0,0.03464,3e-05,6.10987]
[1779787280751,34.9,76718.6971,0.0,0.03463,3e-05,6.10802]
[1779787286719,34.9,76702.1643,0.0,0.03414,3e-05,6.03645]
[1779787288421,34.9,76702.53,0.0,0.03415,3e-05,6.03719]
[1779787288523,34.89,76702.53,0.0,0.03414,3e-05,6.03643]
[1779787289568,34.89,76702.53,0.0,0.03414,3e-05,6.03643]
[1779787289616,34.89,76702.53,0.0,0.03414,3e-05,6.03658]
[1779787290220,34.89,76702.53,0.0,0.03414,3e-05,6.03658]
[1779787290723,34.89,76705.94,0.0,0.03423,3e-05,6.0496]
[1779787290859,34.89,76705.94,0.0,0.03423,3e-05,6.0496]
[1779787296729,34.89,76706.7943,0.0,0.03425,3e-05,6.05164]
[1779787301734,34.9,76707.72,0.0,0.03428,3e-05,6.05611]
[1779787306739,34.9,76705.8471,0.0,0.03423,3e-05,6.04923]
[1779787307881,34.9,76706.0943,0.0,0.03424,3e-05,6.05038]
[1779787313746,34.9,76707.3543,0.0,0.03428,3e-05,6.05635]
[1779787319752,34.9,76706.0571,0.0,0.03425,3e-05,6.05201]
[1779787324915,34.9,76697.5557,0.0,0.03403,3e-05,6.01868]
[1779787330469,34.9,76704.7286,0.0,0.03423,3e-05,6.04854]
[1779787335768,34.91,76703.51,0.0,0.0342,3e-05,6.04442]
[1779787341546,34.91,76704.16,0.0,0.03422,3e-05,6.04798]
[1779787341989,34.91,76704.16,0.0,0.03422,3e-05,6.04798]
[1779787349661,34.91,76701.4086,0.0,0.03416,3e-05,6.03823]
[1779787354696,34.91,76700.7629,0.0,0.03414,3e-05,6.03416]
[1779787359055,34.91,76700.4486,0.0,0.03413,3e-05,6.0336]
[1779787364767,34.91,76698.1829,0.0,0.03408,3e-05,6.0256]
[1779787369803,34.92,76698.51,0.0,0.03409,3e-05,6.02785]
[1779787374808,34.92,76698.0257,0.0,0.03409,3e-05,6.02682]
[1779787376089,34.92,76696.01,0.0,0.03403,3e-05,6.0189]
[1779787381815,34.92,76693.5414,0.0,0.03397,3e-05,6.01023]
[1779787386820,34.92,76687.2371,0.0,0.03381,3e-05,5.98615]
[1779787391825,34.92,76689.0471,0.0,0.03387,3e-05,5.99461]
[1779787393202,34.92,76688.9786,0.0,0.03387,3e-05,5.99457]
[1779787393955,34.92,76688.0514,0.0,0.03385,3e-05,5.99109]
[1779787394124,34.92,76688.0514,0.0,0.03385,3e-05,5.99109]
[1779787396830,34.93,76670.5,0.0,0.03338,3e-05,5.92199]
[1779787398652,34.93,76669.7529,0.0,0.03336,3e-05,5.91937]
[1779787398753,34.93,76669.7529,0.0,0.03337,3e-05,5.91974]
[1779787403837,34.92,76663.7714,0.0,0.03319,3e-05,5.89341]
[1779787407190,34.92,76663.3943,0.0,0.03317,3e-05,5.89041]
[1779787407841,34.92,76663.1543,0.0,0.03317,3e-05,5.88986]
[1779787413846,34.93,76655.7371,0.0,0.03297,3e-05,5.86067]
[1779787415775,34.93,76649.3043,0.0,0.03281,3e-05,5.83579]
[1779787415787,34.93,76649.3043,0.0,0.03281,3e-05,5.83631]
[1779787416386,34.93,76649.3043,0.0,0.03281,3e-05,5.83631]
[1779787416630,34.93,76649.3043,0.0,0.03281,3e-05,5.83631]
[1779787416732,34.93,76649.3043,0.0,0.03281,3e-05,5.83596]
[1779787417333,34.93,76649.3043,0.0,0.03281,3e-05,5.83596]
[1779787417850,34.93,76638.6657,0.0,0.03253,3e-05,5.79383]
[1779787422855,34.92,76638.0086,0.0,0.0325,3e-05,5.78958]
[1779787425104,34.92,76634.7429,0.0,0.03241,3e-05,5.77615]
[1779787430863,34.92,76631.2214,0.0,0.0323,3e-05,5.76061]
[1779787436869,34.92,76630.01,0.0,0.03226,3e-05,5.7542]
[1779787438871,34.92,76610.5586,0.0,0.03176,3e-05,5.67835]
[1779787443876,34.91,76610.2671,0.0,0.03174,3e-05,5.67649]
[1779787448881,34.91,76604.6343,0.0,0.0316,3e-05,5.65419]
[1779787453886,34.91,76602.3143,0.0,0.03153,3e-05,5.64475]
[1779787458891,34.91,76591.9071,0.0,0.03127,3e-05,5.6046]
[1779787461142,34.91,76591.6186,0.0,0.03126,3e-05,5.60344]
[1779787466901,34.91,76591.4614,0.0,0.03126,3e-05,5.60269]
[1779787471906,34.91,76588.9514,0.0,0.03118,3e-05,5.59074]
[1779787472573,34.91,76588.9514,0.0,0.03118,3e-05,5.59074]
[1779787472662,34.91,76588.9514,0.0,0.03118,3e-05,5.59074]
[1779787477913,34.92,76590.83,0.0,0.03126,3e-05,5.60231]
[1779787483627,34.93,76583.5386,0.0,0.03111,3e-05,5.57981]
[1779787488662,34.94,76593.4171,0.0,0.03139,3e-05,5.62183]
[1779787493697,34.94,76601.9014,0.0,0.03163,3e-05,5.65835]
[1779787498732,34.95,76602.6,0.0,0.03167,3e-05,5.66484]
[1779787503767,34.96,76606.8943,0.0,0.03181,3e-05,5.68506]
[1779787508802,34.96,76605.8343,0.0,0.03181,3e-05,5.68463]
[1779787513837,34.97,76605.9643,0.0,0.03183,3e-05,5.6887]
[1779787518872,34.97,76607.7643,0.0,0.0319,3e-05,5.69917]
[1779787523907,34.98,76606.6814,0.0,0.0319,3e-05,5.69848]
[1779787528942,34.99,76606.23,0.0,0.03191,3e-05,5.7002]
[1779787533968,34.99,76613.8843,0.0,0.03212,3e-05,5.73084]
[1779787537972,35.0,76633.0771,0.0,0.03263,3e-05,5.80799]
[1779787542977,35.0,76635.15,0.0,0.0327,3e-05,5.81862]
[1779787547983,35.01,76632.44,0.0,0.03265,3e-05,5.81058]
[1779787553989,35.01,76631.5943,0.0,0.03265,3e-05,5.81034]
[1779787558994,35.01,76631.8429,0.0,0.03267,3e-05,5.81386]
[1779787563999,35.02,76631.8757,0.0,0.03269,3e-05,5.8165]
[1779787569004,35.02,76632.2257,0.0,0.03272,3e-05,5.82035]
[1779787574013,35.03,76632.8114,0.0,0.03275,3e-05,5.82508]
[1779787579018,35.03,76638.2529,0.0,0.03291,3e-05,5.84877]
[1779787584025,35.04,76650.9243,0.0,0.03326,3e-05,5.90078]
[1779787589030,35.04,76657.0314,0.0,0.03343,3e-05,5.92673]
[1779787594035,35.04,76658.37,0.0,0.03347,3e-05,5.9313]
[1779787599040,35.04,76658.49,0.0,0.03348,3e-05,5.93333]
[1779787604047,35.05,76658.5543,0.0,0.03349,3e-05,5.93511]
[1779787609052,35.05,76658.32,0.0,0.0335,3e-05,5.93569]
[1779787614057,35.05,76658.3486,0.0,0.03351,3e-05,5.93731]
[1779787619062,35.05,76658.3843,0.0,0.03352,3e-05,5.93893]
[1779787625068,35.06,76658.5557,0.0,0.03353,3e-05,5.94136]
[1779787630073,35.06,76658.9186,0.0,0.03355,3e-05,5.94425]
[1779787635078,35.06,76659.3629,0.0,0.03358,3e-05,5.94743]
[1779787641083,35.06,76659.4943,0.0,0.03359,3e-05,5.94961]
[1779787646088,35.07,76659.9057,0.0,0.03361,3e-05,5.95261]
[1779787652094,35.07,76660.1043,0.0,0.03362,3e-05,5.95269]
[1779787657863,35.07,76660.1043,0.0,0.03363,3e-05,5.9543]
[1779787662899,35.08,76660.9114,0.0,0.03366,3e-05,5.95882]
[1779787668110,35.08,76660.2871,0.0,0.03365,3e-05,5.95763]
[1779787673115,35.08,76659.7386,0.0,0.03364,3e-05,5.95675]
[1779787676715,35.08,76660.13,0.0,0.03366,3e-05,5.95908]
[1779787682035,35.08,76676.1186,0.0,0.0341,3e-05,6.02402]
[1779787687070,35.08,76681.2714,0.0,0.03424,3e-05,6.04532]
[1779787688354,35.08,76680.8271,0.0,0.03423,3e-05,6.04364]
[1779787694118,35.09,76678.1529,0.0,0.03416,3e-05,6.03369]
[1779787699143,35.09,76670.2771,0.0,0.03396,3e-05,6.00299]
[1779787700970,35.09,76671.9586,0.0,0.034,3e-05,6.00989]
[1779787706150,35.09,76671.0571,0.0,0.03398,3e-05,6.00733]
[1779787711155,35.09,76671.5429,0.0,0.03399,3e-05,6.00783]
[1779787713876,35.09,76671.5371,0.0,0.03399,3e-05,6.00798]
[1779787719163,35.09,76664.9757,0.0,0.03383,3e-05,5.98314]
[1779787724168,35.09,76663.85,0.0,0.0338,3e-05,5.97975]
[1779787728407,35.1,76663.8257,0.0,0.03381,3e-05,5.98052]
[1779787734178,35.1,76664.0671,0.0,0.03382,3e-05,5.9828]
[1779787739183,35.1,76663.9557,0.0,0.03383,3e-05,5.98342]
[1779787741235,35.1,76667.8557,0.0,0.03394,3e-05,5.99938]
[1779787747191,35.1,76677.7414,0.0,0.03421,3e-05,6.0398]
[1779787752196,35.1,76678.84,0.0,0.03424,3e-05,6.04479]
[1779787752867,35.1,76678.84,0.0,0.03424,3e-05,6.04479]
[1779787758202,35.1,76680.0843,0.0,0.03428,3e-05,6.05044]
[1779787763207,35.11,76680.6943,0.0,0.0343,3e-05,6.0534]
[1779787768212,35.11,76681.7657,0.0,0.03433,3e-05,6.05817]
[1779787769891,35.11,76681.8471,0.0,0.03434,3e-05,6.05859]
[1779787775219,35.11,76683.8386,0.0,0.03438,3e-05,6.06477]
[1779787780224,35.11,76683.4729,0.0,0.03437,3e-05,6.0637]
[1779787785229,35.11,76689.8871,0.0,0.03455,3e-05,6.08989]
[1779787786911,35.11,76688.9043,0.0,0.03452,3e-05,6.08597]
[1779787792236,35.11,76688.6457,0.0,0.03452,3e-05,6.0852]
[1779787793339,35.11,76688.6586,0.0,0.03452,3e-05,6.0853]
[1779787794238,35.11,76688.7543,0.0,0.03452,3e-05,6.08483]
[1779787799243,35.1,76683.8057,0.0,0.03435,3e-05,6.0607]
[1779787804248,35.09,76684.2771,0.0,0.03434,3e-05,6.05855]
[1779787809253,35.09,76685.2286,0.0,0.03434,3e-05,6.0583]
[1779787814962,35.08,76685.3786,0.0,0.03431,3e-05,6.05405]
[1779787816678,35.08,76686.5129,0.0,0.03433,3e-05,6.05781]
[1779787822011,35.07,76696.7786,0.0,0.03458,3e-05,6.09411]
[1779787824540,35.07,76697.1629,0.0,0.03457,3e-05,6.09392]
[1779787825032,35.07,76697.1629,0.0,0.03458,3e-05,6.09395]
[1779787829218,35.07,76699.1986,0.0,0.03463,3e-05,6.10227]
[1779787835103,35.07,76704.5986,0.0,0.03477,3e-05,6.12186]
[1779787840139,35.07,76704.0271,0.0,0.03475,3e-05,6.11954]
[1779787846239,35.07,76705.3386,0.0,0.03479,3e-05,6.12483]
[1779787855243,35.07,76689.9586,0.0,0.03437,3e-05,6.06297]
[1779787857142,35.07,76689.6286,0.0,0.03436,3e-05,6.06166]
[1779787862292,35.07,76704.1186,0.0,0.03476,3e-05,6.12018]
[1779787863477,35.07,76708.6871,0.0,0.03488,3e-05,6.1387]
[1779787869322,35.06,76725.5657,0.0,0.03535,3e-05,6.207]
[1779787874176,35.06,76729.3843,0.0,0.03545,3e-05,6.22201]
[1779787879331,35.06,76729.88,0.0,0.03545,3e-05,6.22303]
[1779787884336,35.06,76723.8514,0.0,0.03527,3e-05,6.19644]
[1779787889341,35.06,76709.5029,0.0,0.03487,3e-05,6.13669]
[1779787891208,35.06,76709.32,0.0,0.03486,3e-05,6.13592]
[1779787896348,35.06,76718.4529,0.0,0.0351,3e-05,6.17046]
[1779787901310,35.06,76718.4286,0.0,0.0351,3e-05,6.17004]
[1779787906358,35.05,76716.9043,0.0,0.03505,3e-05,6.1627]
[1779787911363,35.05,76708.6829,0.0,0.03482,3e-05,6.12907]
[1779787916368,35.05,76704.5657,0.0,0.03471,3e-05,6.11239]
[1779787918343,35.05,76702.6271,0.0,0.03465,3e-05,6.10456]
[1779787923376,35.05,76698.3186,0.0,0.03454,3e-05,6.08743]
[1779787928381,35.06,76688.2114,0.0,0.03427,3e-05,6.04815]
[1779787933386,35.06,76688.5457,0.0,0.03428,3e-05,6.05007]
[1779787935377,35.06,76688.5571,0.0,0.03429,3e-05,6.05023]
[1779787940393,35.06,76682.8157,0.0,0.03415,3e-05,6.03056]
[1779787945398,35.07,76682.5014,0.0,0.03415,3e-05,6.03002]
[1779787950403,35.07,76686.8871,0.0,0.03428,3e-05,6.04961]
[1779787952409,35.07,76686.6671,0.0,0.03427,3e-05,6.04662]
[1779787958411,35.07,76680.4971,0.0,0.03411,3e-05,6.02404]
[1779787963416,35.08,76685.5143,0.0,0.03428,3e-05,6.04818]
[1779787968421,35.08,76687.3343,0.0,0.03433,3e-05,6.05602]
[1779787969444,35.08,76687.6071,0.0,0.03434,3e-05,6.05722]
[1779787975428,35.08,76688.3129,0.0,0.03436,3e-05,6.06063]
[1779787980433,35.08,76682.46,0.0,0.03421,3e-05,6.03766]
[1779787985445,35.08,76674.7143,0.0,0.034,3e-05,6.00738]
[1779787986463,35.08,76674.7057,0.0,0.034,3e-05,6.00752]
[1779787992202,35.09,76674.43,0.0,0.034,3e-05,6.00748]
[1779787997238,35.09,76675.73,0.0,0.03404,3e-05,6.01352]
[1779788002462,35.09,76678.2071,0.0,0.03412,3e-05,6.02418]
[1779788003496,35.09,76678.1986,0.0,0.03412,3e-05,6.0243]
[1779788004959,35.09,76678.1986,0.0,0.03412,3e-05,6.02445]
[1779788005877,35.09,76678.1986,0.0,0.03412,3e-05,6.0246]
[1779788011471,35.09,76676.6129,0.0,0.03407,3e-05,6.01683]
[1779788016476,35.09,76674.9429,0.0,0.03403,3e-05,6.01096]
[1779788020530,35.09,76674.9729,0.0,0.03404,3e-05,6.01175]
[1779788027447,35.1,76677.9243,0.0,0.03412,3e-05,6.02469]
[1779788032492,35.1,76678.6043,0.0,0.03415,3e-05,6.02811]
[1779788037497,35.1,76679.0686,0.0,0.03416,3e-05,6.03066]
[1779788037551,35.1,76679.0686,0.0,0.03416,3e-05,6.03066]
[1779788043503,35.1,76680.0857,0.0,0.0342,3e-05,6.03554]
[1779788048508,35.1,76674.7471,0.0,0.03406,3e-05,6.01485]
[1779788053513,35.1,76673.88,0.0,0.03404,3e-05,6.01222]
[1779788058518,35.11,76664.6343,0.0,0.03381,3e-05,5.97821]
[1779788064524,35.11,76662.9257,0.0,0.03379,3e-05,5.97474]
[1779788069529,35.11,76662.9214,0.0,0.03379,3e-05,5.97584]
[1779788074539,35.12,76664.9,0.0,0.03384,3e-05,5.98246]
[1779788079543,35.12,76665.2114,0.0,0.03386,3e-05,5.98474]
[1779788084548,35.12,76666.0529,0.0,0.03389,3e-05,5.98911]
[1779788089553,35.12,76666.9871,0.0,0.03392,3e-05,5.9938]
[1779788095559,35.12,76666.5014,0.0,0.03391,3e-05,5.99302]
[1779788100564,35.13,76665.6186,0.0,0.0339,3e-05,5.99045]
[1779788105569,35.13,76657.2029,0.0,0.03369,3e-05,5.9603]
[1779788110574,35.13,76656.2029,0.0,0.03368,3e-05,5.95755]
[1779788114249,35.13,76655.9714,0.0,0.03367,3e-05,5.95713]
[1779788119583,35.15,76651.7929,0.0,0.03361,3e-05,5.94698]
[1779788124588,35.15,76651.1229,0.0,0.0336,3e-05,5.94561]
[1779788129593,35.15,76651.3486,0.0,0.03361,3e-05,5.94779]
[1779788131282,35.15,76651.3486,0.0,0.03361,3e-05,5.94779]
[1779788136600,35.15,76650.4871,0.0,0.03359,3e-05,5.94389]
[1779788141605,35.16,76648.0886,0.0,0.03353,3e-05,5.93574]
[1779788147284,35.17,76646.6271,0.0,0.03354,3e-05,5.93664]
[1779788152319,35.17,76646.5229,0.0,0.03355,3e-05,5.93759]
[1779788157353,35.17,76647.4557,0.0,0.03358,3e-05,5.9426]
[1779788162626,35.17,76646.6757,0.0,0.03357,3e-05,5.94084]
[1779788168431,35.18,76646.8271,0.0,0.03358,3e-05,5.94301]
[1779788173467,35.18,76645.35,0.0,0.03355,3e-05,5.93847]
[1779788178502,35.18,76647.0971,0.0,0.03361,3e-05,5.94666]
[1779788183647,35.18,76655.6143,0.0,0.03384,3e-05,5.98153]
[1779788189653,35.18,76657.3986,0.0,0.0339,3e-05,5.98977]
[1779788194658,35.19,76666.3243,0.0,0.03413,3e-05,6.02381]
[1779788200658,35.19,76667.4143,0.0,0.03417,3e-05,6.02887]
[1779788206672,35.19,76661.2629,0.0,0.03401,3e-05,6.00521]
[1779788212678,35.19,76662.3157,0.0,0.03404,3e-05,6.01035]
[1779788217683,35.19,76664.5671,0.0,0.03411,3e-05,6.02004]
[1779788222687,35.19,76668.9386,0.0,0.03423,3e-05,6.03817]
[1779788227692,35.19,76674.1143,0.0,0.03437,3e-05,6.05931]
[1779788232697,35.19,76667.0171,0.0,0.03419,3e-05,6.0314]
[1779788237702,35.2,76666.5129,0.0,0.03418,3e-05,6.02995]
[1779788242707,35.2,76668.1914,0.0,0.03423,3e-05,6.03721]
[1779788248713,35.2,76667.7471,0.0,0.03422,3e-05,6.03605]
[1779788253718,35.2,76667.4729,0.0,0.0342,3e-05,6.03314]
[1779788258723,35.2,76666.5343,0.0,0.03418,3e-05,6.02995]
[1779788263728,35.2,76666.3329,0.0,0.03418,3e-05,6.02972]
[1779788269733,35.2,76659.9086,0.0,0.03401,3e-05,6.00471]
[1779788274738,35.2,76658.4229,0.0,0.03397,3e-05,5.99959]
[1779788279743,35.2,76648.8643,0.0,0.03372,3e-05,5.96251]
[1779788284748,35.21,76648.1514,0.0,0.03371,3e-05,5.96081]
[1779788290757,35.21,76647.0257,0.0,0.03369,3e-05,5.95771]
[1779788296763,35.21,76640.6286,0.0,0.03353,3e-05,5.93396]
[1779788301780,35.21,76640.6929,0.0,0.03354,3e-05,5.93553]
[1779788306785,35.22,76640.5957,0.0,0.03355,3e-05,5.93646]
[1779788312450,35.22,76640.4829,0.0,0.03355,3e-05,5.93527]
[1779788317484,35.22,76638.3443,0.0,0.0335,3e-05,5.92818]
[1779788322801,35.22,76638.8614,0.0,0.03352,3e-05,5.93156]
[1779788327806,35.23,76642.2571,0.0,0.03362,3e-05,5.94628]
[1779788333812,35.23,76642.4171,0.0,0.03363,3e-05,5.94838]
[1779788339639,35.23,76642.3157,0.0,0.03364,3e-05,5.94941]
[1779788344823,35.23,76642.8357,0.0,0.03366,3e-05,5.95263]
[1779788348537,35.23,76642.8471,0.0,0.03367,3e-05,5.95337]
[1779788349059,35.23,76642.8471,0.0,0.03367,3e-05,5.9536]
[1779788349093,35.23,76642.8471,0.0,0.03367,3e-05,5.9536]
[1779788350036,35.23,76642.8471,0.0,0.03367,3e-05,5.95399]
[1779788351723,35.24,76619.0086,0.0,0.03305,3e-05,5.86074]
[1779788356746,35.24,76634.7657,0.0,0.03347,3e-05,5.92385]
[1779788362800,35.24,76636.9914,0.0,0.03354,3e-05,5.93448]
[1779788367835,35.24,76636.8743,0.0,0.03355,3e-05,5.9353]
[1779788372850,35.25,76636.5157,0.0,0.03353,3e-05,5.93286]
[1779788377074,35.25,76636.3229,0.0,0.03354,3e-05,5.93313]
[1779788377855,35.25,76656.4271,0.0,0.03408,3e-05,6.01311]
[1779788378263,35.25,76656.4271,0.0,0.03408,3e-05,6.01311]
[1779788383861,35.25,76656.3157,0.0,0.03409,3e-05,6.01448]
[1779788388866,35.25,76651.7871,0.0,0.03397,3e-05,5.99712]
[1779788393871,35.25,76650.7514,0.0,0.03395,3e-05,5.99377]
[1779788398876,35.25,76649.5157,0.0,0.03392,3e-05,5.98967]
[1779788403881,35.26,76648.9757,0.0,0.03391,3e-05,5.98837]
[1779788408886,35.26,76648.66,0.0,0.03391,3e-05,5.98796]
[1779788413891,35.26,76645.3714,0.0,0.03383,3e-05,5.9758]
[1779788419105,35.26,76645.75,0.0,0.03384,3e-05,5.97823]
[1779788424902,35.26,76646.1357,0.0,0.03386,3e-05,5.98085]
[1779788430908,35.26,76645.6271,0.0,0.03385,3e-05,5.9799]
[1779788435913,35.27,76631.2557,0.0,0.03347,3e-05,5.92197]
[1779788440918,35.27,76630.8114,0.0,0.03346,3e-05,5.92158]
[1779788445923,35.27,76614.5086,0.0,0.03305,3e-05,5.85928]
[1779788450928,35.28,76616.7071,0.0,0.03312,3e-05,5.86971]
[1779788454918,35.28,76616.7543,0.0,0.03312,3e-05,5.87096]
[1779788459937,35.28,76617.1843,0.0,0.03315,3e-05,5.87474]
[1779788464942,35.28,76616.1829,0.0,0.03314,3e-05,5.87254]
[1779788469947,35.29,76615.9814,0.0,0.03314,3e-05,5.8735]
[1779788471952,35.29,76616.3371,0.0,0.03316,3e-05,5.87558]
[1779788477955,35.29,76616.4586,0.0,0.03317,3e-05,5.8781]
[1779788483650,35.3,76615.0686,0.0,0.03315,3e-05,5.87472]
[1779788488984,35.3,76616.0271,0.0,0.03319,3e-05,5.88016]
[1779788494727,35.3,76622.36,0.0,0.03336,3e-05,5.90459]
[1779788499762,35.3,76623.0371,0.0,0.03338,3e-05,5.90869]
[1779788504797,35.31,76623.8814,0.0,0.03342,3e-05,5.91342]
[1779788509832,35.31,76624.3071,0.0,0.03344,3e-05,5.91648]
[1779788514866,35.31,76624.3729,0.0,0.03345,3e-05,5.91809]
[1779788519904,35.31,76631.9386,0.0,0.03366,3e-05,5.94913]
[1779788524937,35.32,76634.1371,0.0,0.03372,3e-05,5.9589]
[1779788529972,35.32,76627.69,0.0,0.03356,3e-05,5.93466]
[1779788535038,35.32,76628.0957,0.0,0.03358,3e-05,5.93745]
[1779788540043,35.32,76627.7471,0.0,0.03358,3e-05,5.93725]
[1779788545047,35.32,76626.4329,0.0,0.03355,3e-05,5.93327]
[1779788550052,35.33,76625.2086,0.0,0.03353,3e-05,5.92969]
[1779788555057,35.33,76625.4543,0.0,0.03353,3e-05,5.92958]
[1779788560062,35.33,76625.1871,0.0,0.03353,3e-05,5.92976]
[1779788566068,35.33,76626.7757,0.0,0.03358,3e-05,5.93746]
[1779788571073,35.33,76629.4043,0.0,0.03366,3e-05,5.94894]
[1779788578080,35.34,76629.7557,0.0,0.03368,3e-05,5.95181]
[1779788580570,35.34,76630.05,0.0,0.03369,3e-05,5.95338]
[1779788581316,35.34,76630.05,0.0,0.03369,3e-05,5.95356]
[1779788581636,35.34,76630.05,0.0,0.03369,3e-05,5.95356]
[1779788581956,35.34,76630.05,0.0,0.03369,3e-05,5.95356]
[1779788587095,35.34,76640.5129,0.0,0.03399,3e-05,5.99791]
[1779788592100,35.34,76641.52,0.0,0.03402,3e-05,6.00255]
[1779788597105,35.35,76640.6429,0.0,0.034,3e-05,5.9997]
[1779788602110,35.35,76640.5857,0.0,0.03401,3e-05,6.00012]
[1779788607115,35.35,76639.05,0.0,0.03397,3e-05,5.99467]
[1779788612120,35.35,76637.0386,0.0,0.03391,3e-05,5.98509]
[1779788615957,35.35,76635.8214,0.0,0.03388,3e-05,5.98073]
[1779788616236,35.35,76635.8214,0.0,0.03388,3e-05,5.98089]
[1779788622130,35.35,76636.0357,0.0,0.03389,3e-05,5.98267]
[1779788627135,35.35,76635.7771,0.0,0.03389,3e-05,5.98243]
[1779788632140,35.35,76636.6971,0.0,0.03392,3e-05,5.98682]
[1779788637145,35.36,76635.9214,0.0,0.0339,3e-05,5.9845]
[1779788642150,35.36,76635.95,0.0,0.03391,3e-05,5.98537]
[1779788647155,35.36,76636.0086,0.0,0.03392,3e-05,5.98635]
[1779788653161,35.36,76635.5271,0.0,0.03391,3e-05,5.98532]
[1779788659167,35.36,76635.66,0.0,0.03392,3e-05,5.98673]
[1779788665173,35.36,76635.7371,0.0,0.03393,3e-05,5.98789]
[1779788670178,35.36,76635.6614,0.0,0.03393,3e-05,5.98831]
[1779788675183,35.37,76635.8886,0.0,0.03393,3e-05,5.98761]
[1779788681044,35.37,76629.29,0.0,0.03376,3e-05,5.96247]
[1779788686194,35.37,76626.6857,0.0,0.0337,3e-05,5.95318]
[1779788692200,35.37,76627.3843,0.0,0.03372,3e-05,5.95712]
[1779788697205,35.37,76627.8386,0.0,0.03374,3e-05,5.95986]
[1779788703209,35.37,76628.5571,0.0,0.03377,3e-05,5.96381]
[1779788709217,35.38,76630.1614,0.0,0.03382,3e-05,5.9712]
[1779788714222,35.38,76630.89,0.0,0.03385,3e-05,5.97491]
[1779788719227,35.38,76638.7229,0.0,0.03406,3e-05,6.00674]
[1779788724232,35.38,76640.5814,0.0,0.03411,3e-05,6.01461]
[1779788730238,35.38,76641.0757,0.0,0.03413,3e-05,6.01715]
[1779788738246,35.38,76642.33,0.0,0.03416,3e-05,6.02052]
[1779788743251,35.38,76644.38,0.0,0.03422,3e-05,6.02909]
[1779788748256,35.38,76643.51,0.0,0.03419,3e-05,6.02602]
[1779788753261,35.38,76643.9114,0.0,0.03421,3e-05,6.02799]
[1779788758266,35.38,76644.3914,0.0,0.03422,3e-05,6.03027]
[1779788763271,35.39,76644.76,0.0,0.03424,3e-05,6.03207]
[1779788768276,35.39,76642.76,0.0,0.03418,3e-05,6.02446]
[1779788773281,35.39,76638.33,0.0,0.03407,3e-05,6.00822]
[1779788775356,35.39,76637.9286,0.0,0.03407,3e-05,6.00778]
[1779788782291,35.39,76637.83,0.0,0.03407,3e-05,6.00813]
[1779788786348,35.39,76638.3829,0.0,0.03409,3e-05,6.01074]
[1779788786707,35.39,76638.3829,0.0,0.03409,3e-05,6.01074]
[1779788787516,35.39,76639.5143,0.0,0.03412,3e-05,6.01533]
[1779788793302,35.39,76642.68,0.0,0.0342,3e-05,6.02603]
[1779788798307,35.39,76643.0514,0.0,0.03421,3e-05,6.02788]
[1779788803312,35.39,76646.0029,0.0,0.03429,3e-05,6.03991]
[1779788809318,35.39,76645.8629,0.0,0.03429,3e-05,6.03967]
[1779788815324,35.4,76645.8214,0.0,0.03429,3e-05,6.03982]
[1779788821037,35.4,76639.9871,0.0,0.03414,3e-05,6.0178]
[1779788825107,35.4,76638.4114,0.0,0.0341,3e-05,6.01183]
[1779788826620,35.4,76637.22,0.0,0.03407,3e-05,6.0073]
[1779788827231,35.4,76637.22,0.0,0.03407,3e-05,6.0073]
[1779788829242,35.4,76637.2557,0.0,0.03407,3e-05,6.00766]
[1779788835344,35.4,76634.5086,0.0,0.03401,3e-05,5.99753]
[1779788840349,35.4,76632.9929,0.0,0.03397,3e-05,5.99214]
[1779788846212,35.4,76632.6843,0.0,0.03397,3e-05,5.99168]
[1779788851248,35.4,76632.2014,0.0,0.03395,3e-05,5.98809]
[1779788856365,35.4,76632.5386,0.0,0.03396,3e-05,5.99009]
[1779788862371,35.41,76633.34,0.0,0.03399,3e-05,5.99404]
[1779788868367,35.41,76630.2857,0.0,0.03391,3e-05,5.98276]
[1779788873382,35.41,76622.7386,0.0,0.03372,3e-05,5.95384]
[1779788878387,35.41,76616.5686,0.0,0.03356,3e-05,5.93055]
[1779788883392,35.41,76612.9686,0.0,0.03347,3e-05,5.91759]
[1779788888397,35.42,76603.0586,0.0,0.03322,3e-05,5.88025]
[1779788893402,35.42,76601.35,0.0,0.03319,3e-05,5.87512]
[1779788898408,35.42,76601.5857,0.0,0.0332,3e-05,5.87758]
[1779788905416,35.43,76599.56,0.0,0.03316,3e-05,5.87189]
[1779788910421,35.43,76593.0071,0.0,0.033,3e-05,5.84804]
[1779788915426,35.43,76592.4,0.0,0.03299,3e-05,5.84517]
[1779788920431,35.43,76592.67,0.0,0.03301,3e-05,5.848]
[1779788925436,35.44,76586.1814,0.0,0.03285,3e-05,5.82466]
[1779788930441,35.44,76588.87,0.0,0.03293,3e-05,5.83698]
[1779788935446,35.44,76591.3957,0.0,0.03301,3e-05,5.8486]
[1779788941452,35.45,76591.4571,0.0,0.03303,3e-05,5.85094]
[1779788946457,35.45,76595.3786,0.0,0.03314,3e-05,5.86787]
[1779788951462,35.45,76595.3386,0.0,0.03315,3e-05,5.86931]
[1779788958469,35.46,76594.9514,0.0,0.03316,3e-05,5.87]
[1779788963474,35.46,76596.1543,0.0,0.0332,3e-05,5.87624]
[1779788968479,35.46,76595.6843,0.0,0.0332,3e-05,5.87592]
[1779788973484,35.47,76595.6786,0.0,0.0332,3e-05,5.8751]
[1779788978489,35.47,76595.6071,0.0,0.0332,3e-05,5.87633]
[1779788984495,35.47,76595.6929,0.0,0.03322,3e-05,5.87846]
[1779788990217,35.47,76595.5343,0.0,0.03323,3e-05,5.87961]
[1779788995510,35.48,76596.0571,0.0,0.03325,3e-05,5.8831]
[1779789001297,35.48,76595.9486,0.0,0.03326,3e-05,5.8844]
[1779789006330,35.48,76596.1857,0.0,0.03328,3e-05,5.88673]
[1779789011365,35.48,76595.5014,0.0,0.03327,3e-05,5.88548]
[1779789016400,35.49,76594.6286,0.0,0.03325,3e-05,5.8835]
[1779789021435,35.49,76594.5143,0.0,0.03326,3e-05,5.88448]
[1779789026470,35.49,76599.7729,0.0,0.03341,3e-05,5.90639]
[1779789032546,35.49,76600.3743,0.0,0.03342,3e-05,5.90789]
[1779789037547,35.5,76600.6071,0.0,0.03344,3e-05,5.91001]
[1779789040487,35.5,76601.0657,0.0,0.03345,3e-05,5.91228]
[1779789045559,35.5,76601.1629,0.0,0.03346,3e-05,5.91406]
[1779789047240,35.5,76600.6571,0.0,0.03345,3e-05,5.91232]
[1779789052566,35.5,76600.6829,0.0,0.03346,3e-05,5.91382]
[1779789058572,35.51,76600.55,0.0,0.03347,3e-05,5.91469]
[1779789064578,35.51,76600.6429,0.0,0.03348,3e-05,5.91643]
[1779789069583,35.51,76600.7843,0.0,0.03349,3e-05,5.91811]
[1779789074588,35.51,76601.5214,0.0,0.03352,3e-05,5.9221]
[1779789081595,35.51,76602.9257,0.0,0.03357,3e-05,5.92907]
[1779789086600,35.52,76616.58,0.0,0.03393,3e-05,5.98359]
[1779789091605,35.52,76622.6686,0.0,0.03409,3e-05,6.00583]
[1779789096610,35.52,76622.8214,0.0,0.0341,3e-05,6.00685]
[1779789102616,35.52,76623.1871,0.0,0.03411,3e-05,6.00876]
[1779789109623,35.52,76623.3186,0.0,0.03412,3e-05,6.0098]
[1779789114628,35.52,76622.3714,0.0,0.03409,3e-05,6.00645]
[1779789119633,35.52,76622.5529,0.0,0.0341,3e-05,6.00756]
[1779789124638,35.52,76622.7129,0.0,0.03411,3e-05,6.00857]
[1779789129643,35.52,76622.8771,0.0,0.03411,3e-05,6.00959]
[1779789134648,35.52,76622.4471,0.0,0.03411,3e-05,6.00825]
[1779789135375,35.52,76622.4471,0.0,0.03411,3e-05,6.00825]
[1779789140657,35.52,76620.4286,0.0,0.03405,3e-05,6.00074]
[1779789145662,35.52,76620.9843,0.0,0.03407,3e-05,6.00336]
[1779789150667,35.52,76620.7886,0.0,0.03407,3e-05,6.003]
[1779789156378,35.53,76617.5343,0.0,0.03397,3e-05,5.98841]
[1779789161678,35.53,76615.8814,0.0,0.03393,3e-05,5.98245]
[1779789168685,35.53,76615.4,0.0,0.03393,3e-05,5.98137]
[1779789173690,35.53,76614.7957,0.0,0.03392,3e-05,5.97958]
[1779789178695,35.53,76614.4057,0.0,0.03391,3e-05,5.97865]
[1779789183700,35.53,76613.7957,0.0,0.0339,3e-05,5.97686]
[1779789189706,35.53,76613.2529,0.0,0.03389,3e-05,5.97546]
[1779789195483,35.53,76613.0886,0.0,0.03389,3e-05,5.97547]
[1779789197473,35.53,76608.2729,0.0,0.03376,3e-05,5.9568]
[1779789201448,35.54,76601.8986,0.0,0.0336,3e-05,5.93253]
[1779789205582,35.54,76601.7371,0.0,0.0336,3e-05,5.93267]
[1779789207612,35.54,76601.7371,0.0,0.0336,3e-05,5.93287]
[1779789213730,35.54,76601.9943,0.0,0.03361,3e-05,5.93309]
[1779789217594,35.54,76601.8586,0.0,0.03361,3e-05,5.93314]
[1779789222739,35.54,76600.8686,0.0,0.03359,3e-05,5.93043]
[1779789225385,35.54,76600.8529,0.0,0.03359,3e-05,5.93076]
[1779789226958,35.54,76600.7429,0.0,0.03359,3e-05,5.93072]
[1779789227468,35.54,76600.7429,0.0,0.03359,3e-05,5.93072]
[1779789235752,35.55,76600.5143,0.0,0.0336,3e-05,5.93157]
[1779789240758,35.55,76603.06,0.0,0.03367,3e-05,5.94245]
[1779789245763,35.55,76604.8586,0.0,0.03372,3e-05,5.95035]
[1779789250767,35.55,76605.5171,0.0,0.03375,3e-05,5.95374]
[1779789255456,35.55,76606.23,0.0,0.03377,3e-05,5.95715]
[1779789261778,35.55,76606.4229,0.0,0.03378,3e-05,5.95896]
[1779789266783,35.56,76606.8257,0.0,0.0338,3e-05,5.96127]
[1779789271788,35.56,76605.66,0.0,0.03376,3e-05,5.95508]
[1779789276793,35.56,76605.01,0.0,0.03375,3e-05,5.9533]
[1779789281798,35.56,76604.5814,0.0,0.03374,3e-05,5.9524]
[1779789286803,35.56,76612.0057,0.0,0.03394,3e-05,5.98237]
[1779789291808,35.56,76615.0286,0.0,0.03403,3e-05,5.99475]
[1779789296813,35.56,76616.3986,0.0,0.03407,3e-05,6.00059]
[1779789301820,35.56,76616.8329,0.0,0.03408,3e-05,6.00269]
[1779789306825,35.56,76617.0029,0.0,0.03409,3e-05,6.00373]
[1779789311830,35.56,76617.1314,0.0,0.03409,3e-05,6.0046]
[1779789317836,35.57,76617.2314,0.0,0.0341,3e-05,6.00542]
[1779789322841,35.57,76617.4714,0.0,0.03411,3e-05,6.00671]
[1779789328847,35.57,76618.1443,0.0,0.03413,3e-05,6.00977]
[1779789334624,35.57,76618.5143,0.0,0.03413,3e-05,6.00927]
[1779789339659,35.57,76631.7814,0.0,0.03449,3e-05,6.06198]
[1779789344695,35.57,76626.37,0.0,0.03434,3e-05,6.04051]
[1779789349730,35.57,76625.2429,0.0,0.03431,3e-05,6.03614]
[1779789354875,35.57,76620.9029,0.0,0.0342,3e-05,6.01915]
[1779789360807,35.57,76620.01,0.0,0.03417,3e-05,6.01592]
[1779789365842,35.57,76620.4929,0.0,0.03419,3e-05,6.01809]
[1779789370877,35.57,76620.2043,0.0,0.03418,3e-05,6.01719]
[1779789375896,35.57,76620.0114,0.0,0.03418,3e-05,6.01668]
[1779789380901,35.57,76617.1243,0.0,0.0341,3e-05,6.00558]
[1779789385906,35.57,76617.1843,0.0,0.03411,3e-05,6.00616]
[1779789390911,35.57,76617.1257,0.0,0.03411,3e-05,6.00627]
[1779789393279,35.57,76617.1471,0.0,0.0341,3e-05,6.00415]
[1779789394630,35.57,76617.1271,0.0,0.0341,3e-05,6.00414]
[1779789399920,35.57,76618.4229,0.0,0.03414,3e-05,6.00966]
[1779789404925,35.57,76620.9357,0.0,0.0342,3e-05,6.01988]
[1779789411932,35.57,76621.8614,0.0,0.03423,3e-05,6.02384]
[1779789416937,35.57,76622.3171,0.0,0.03425,3e-05,6.02582]
[1779789421942,35.57,76623.1429,0.0,0.03427,3e-05,6.02926]
[1779789427948,35.57,76623.3343,0.0,0.03427,3e-05,6.03019]
[1779789432956,35.58,76623.3514,0.0,0.03428,3e-05,6.03039]
[1779789437961,35.58,76621.8586,0.0,0.03424,3e-05,6.02465]
[1779789442966,35.58,76621.6871,0.0,0.03423,3e-05,6.02416]
[1779789447971,35.58,76621.5729,0.0,0.03423,3e-05,6.02389]
[1779789453977,35.58,76621.2643,0.0,0.03421,3e-05,6.02058]
[1779789458982,35.58,76621.2157,0.0,0.03421,3e-05,6.0206]
[1779789463987,35.58,76621.2586,0.0,0.03422,3e-05,6.02098]
[1779789468992,35.58,76621.8414,0.0,0.03423,3e-05,6.02349]
[1779789474998,35.58,76621.1171,0.0,0.03422,3e-05,6.02086]
[1779789480004,35.58,76621.95,0.0,0.03424,3e-05,6.02435]
[1779789485679,35.58,76618.2614,0.0,0.03414,3e-05,6.01008]
[1779789491017,35.58,76618.22,0.0,0.03414,3e-05,6.01021]
[1779789496023,35.58,76618.3786,0.0,0.03415,3e-05,6.01113]
[1779789501791,35.58,76618.0343,0.0,0.03414,3e-05,6.01012]
[1779789506825,35.58,76617.0871,0.0,0.03412,3e-05,6.00668]
[1779789512039,35.58,76617.1229,0.0,0.03411,3e-05,6.0048]
[1779789517903,35.58,76617.55,0.0,0.03412,3e-05,6.00688]
[1779789522938,35.58,76618.0043,0.0,0.03414,3e-05,6.00898]
[1779789528980,35.58,76617.6829,0.0,0.03413,3e-05,6.00807]
[1779789534014,35.58,76617.2743,0.0,0.03412,3e-05,6.00677]
[1779789539050,35.58,76617.14,0.0,0.03412,3e-05,6.00656]
[1779789545072,35.59,76617.4914,0.0,0.03413,3e-05,6.00831]
[1779789550077,35.59,76617.6629,0.0,0.03414,3e-05,6.00929]
[1779789556083,35.59,76617.8671,0.0,0.03415,3e-05,6.01044]
[1779789561088,35.59,76617.9357,0.0,0.03415,3e-05,6.011]
[1779789566093,35.59,76618.3571,0.0,0.03417,3e-05,6.01293]
[1779789571098,35.59,76617.7214,0.0,0.03414,3e-05,6.00835]
[1779789576103,35.59,76616.87,0.0,0.03412,3e-05,6.00529]
[1779789581108,35.59,76616.63,0.0,0.03411,3e-05,6.00467]
[1779789586113,35.59,76616.83,0.0,0.03412,3e-05,6.00579]
[1779789592119,35.59,76614.1086,0.0,0.03405,3e-05,5.99551]
[1779789597124,35.59,76614.2057,0.0,0.03406,3e-05,5.99629]
[1779789602633,35.59,76614.2314,0.0,0.03406,3e-05,5.99681]
[1779789604131,35.59,76588.7243,0.0,0.03339,3e-05,5.89704]
[1779789609136,35.6,76578.4214,0.0,0.03313,3e-05,5.85836]
[1779789614141,35.6,76583.68,0.0,0.03327,3e-05,5.88018]
[1779789619146,35.6,76583.2371,0.0,0.03327,3e-05,5.87979]
[1779789624151,35.6,76581.47,0.0,0.03323,3e-05,5.87425]
[1779789629156,35.6,76579.2943,0.0,0.03319,3e-05,5.86722]
[1779789634161,35.61,76579.4429,0.0,0.03319,3e-05,5.86692]
[1779789639169,35.61,76583.2757,0.0,0.0333,3e-05,5.88321]
[1779789645115,35.61,76582.98,0.0,0.0333,3e-05,5.88333]
[1779789650122,35.61,76588.2914,0.0,0.03345,3e-05,5.90523]
[1779789655181,35.62,76596.7243,0.0,0.03368,3e-05,5.93929]
[1779789661186,35.62,76602.7143,0.0,0.03384,3e-05,5.96366]
[1779789666949,35.62,76596.1943,0.0,0.03367,3e-05,5.93891]
[1779789671984,35.62,76591.2243,0.0,0.03355,3e-05,5.92041]
[1779789677019,35.62,76589.1871,0.0,0.0335,3e-05,5.91347]
[1779789682054,35.62,76590.4243,0.0,0.03354,3e-05,5.91929]
[1779789687211,35.63,76589.9529,0.0,0.03354,3e-05,5.91843]
[1779789692216,35.63,76589.4029,0.0,0.03352,3e-05,5.91495]
[1779789698166,35.63,76591.8886,0.0,0.03359,3e-05,5.92582]
[1779789703202,35.63,76592.0029,0.0,0.0336,3e-05,5.92719]
[1779789708232,35.63,76591.6629,0.0,0.0336,3e-05,5.92676]
[1779789713237,35.63,76590.8614,0.0,0.03358,3e-05,5.92454]
[1779789718242,35.64,76591.6443,0.0,0.03361,3e-05,5.92851]
[1779789723247,35.64,76594.2057,0.0,0.03368,3e-05,5.93936]
[1779789728252,35.64,76596.8814,0.0,0.03376,3e-05,5.95059]
[1779789733256,35.64,76596.7229,0.0,0.03376,3e-05,5.95067]
[1779789739262,35.64,76596.7443,0.0,0.03376,3e-05,5.9516]
[1779789744269,35.64,76603.6257,0.0,0.03395,3e-05,5.97931]
[1779789745956,35.64,76604.2486,0.0,0.03397,3e-05,5.98185]
[1779789747418,35.64,76597.7571,0.0,0.0338,3e-05,5.95658]
[1779789749517,35.64,76597.2486,0.0,0.03379,3e-05,5.95485]
[1779789751646,35.64,76598.0671,0.0,0.0338,3e-05,5.95599]
[1779789754324,35.64,76595.8371,0.0,0.03374,3e-05,5.94765]
[1779789754417,35.64,76595.8371,0.0,0.03374,3e-05,5.94765]
[1779789755188,35.64,76595.8371,0.0,0.03374,3e-05,5.94765]
[1779789760286,35.65,76593.3257,0.0,0.03368,3e-05,5.93874]
[1779789765291,35.65,76589.3371,0.0,0.03358,3e-05,5.92394]
[1779789769128,35.65,76588.2771,0.0,0.03356,3e-05,5.92035]
[1779789769136,35.65,76588.2771,0.0,0.03356,3e-05,5.92035]
[1779789769598,35.65,76588.2771,0.0,0.03356,3e-05,5.92055]
[1779789770179,35.65,76588.2771,0.0,0.03356,3e-05,5.92055]
[1779789771354,35.65,76582.6243,0.0,0.03341,3e-05,5.8989]
[1779789777302,35.65,76581.4814,0.0,0.03339,3e-05,5.8958]
[1779789782307,35.65,76575.26,0.0,0.03324,3e-05,5.87283]
[1779789787312,35.66,76582.0543,0.0,0.03342,3e-05,5.90048]
[1779789792317,35.66,76580.6429,0.0,0.03339,3e-05,5.8961]
[1779789797322,35.66,76579.81,0.0,0.03338,3e-05,5.894]
[1779789802327,35.66,76579.7757,0.0,0.03339,3e-05,5.89499]
[1779789807332,35.66,76575.1443,0.0,0.03327,3e-05,5.87819]
[1779789812337,35.67,76575.3071,0.0,0.03328,3e-05,5.87776]
[1779789817342,35.67,76576.7014,0.0,0.03332,3e-05,5.88442]
[1779789822347,35.67,76577.4414,0.0,0.03335,3e-05,5.88848]
[1779789828210,35.67,76578.4714,0.0,0.03338,3e-05,5.89364]
[1779789834359,35.68,76577.0671,0.0,0.03336,3e-05,5.88979]
[1779789837958,35.68,76577.0414,0.0,0.03336,3e-05,5.89016]
[1779789838982,35.68,76577.0414,0.0,0.03336,3e-05,5.89062]
[1779789844213,35.68,76577.15,0.0,0.03337,3e-05,5.8924]
[1779789849248,35.68,76576.6657,0.0,0.03337,3e-05,5.89165]
[1779789854283,35.68,76571.8643,0.0,0.03325,3e-05,5.87418]
[1779789859318,35.69,76568.1286,0.0,0.03316,3e-05,5.86106]
[1779789865360,35.69,76567.5329,0.0,0.03316,3e-05,5.86041]
[1779789870395,35.69,76568.4071,0.0,0.03319,3e-05,5.86516]
[1779789870401,35.69,76568.4071,0.0,0.03319,3e-05,5.86516]
[1779789876403,35.69,76572.2343,0.0,0.03329,3e-05,5.87922]
[1779789881408,35.7,76572.2914,0.0,0.0333,3e-05,5.88064]
[1779789886413,35.7,76569.9071,0.0,0.03325,3e-05,5.87263]
[1779789891418,35.7,76569.3943,0.0,0.03324,3e-05,5.87191]
[1779789891421,35.7,76569.3943,0.0,0.03324,3e-05,5.87191]
[1779789897424,35.7,76566.4843,0.0,0.03318,3e-05,5.86223]
[1779789902429,35.71,76557.13,0.0,0.03294,3e-05,5.82753]
[1779789902434,35.71,76557.13,0.0,0.03294,3e-05,5.82753]
[1779789908436,35.71,76542.8286,0.0,0.03259,3e-05,5.77471]
[1779789914442,35.72,76546.0814,0.0,0.03269,3e-05,5.78956]
[1779789914445,35.72,76546.0814,0.0,0.03269,3e-05,5.78956]
[1779789920448,35.72,76543.7643,0.0,0.03264,3e-05,5.78297]
[1779789925453,35.72,76541.6871,0.0,0.03261,3e-05,5.77702]
[1779789928456,35.73,76522.96,0.0,0.03214,3e-05,5.70686]
[1779789933462,35.73,76528.9,0.0,0.03229,3e-05,5.72972]
[1779789938467,35.73,76534.2757,0.0,0.03245,3e-05,5.75254]
[1779789943473,35.74,76534.3057,0.0,0.03246,3e-05,5.75484]
[1779789948478,35.74,76555.7429,0.0,0.03303,3e-05,5.83917]
[1779789953483,35.74,76558.7771,0.0,0.03312,3e-05,5.85231]
[1779789958488,35.75,76556.2643,0.0,0.03306,3e-05,5.84398]
[1779789963493,35.75,76557.4943,0.0,0.0331,3e-05,5.85015]
[1779789968498,35.75,76552.1829,0.0,0.03297,3e-05,5.83105]
[1779789973503,35.75,76553.3514,0.0,0.03301,3e-05,5.83712]
[1779789978508,35.76,76551.8014,0.0,0.03298,3e-05,5.83266]
[1779789983513,35.76,76552.5514,0.0,0.03301,3e-05,5.83707]
[1779789988518,35.76,76553.0043,0.0,0.03304,3e-05,5.84029]
[1779789994524,35.77,76553.13,0.0,0.03304,3e-05,5.84022]
[1779790000316,35.77,76567.5629,0.0,0.03343,3e-05,5.89763]
[1779790005351,35.77,76571.8,0.0,0.03354,3e-05,5.91498]
[1779790010540,35.77,76574.8729,0.0,0.03363,3e-05,5.92773]
[1779790015545,35.77,76574.9843,0.0,0.03364,3e-05,5.92891]
[1779790021463,35.77,76574.8686,0.0,0.03364,3e-05,5.92934]
[1779790026498,35.78,76560.5743,0.0,0.03327,3e-05,5.87485]
[1779790031534,35.78,76558.1586,0.0,0.03322,3e-05,5.86671]
[1779790036568,35.78,76557.54,0.0,0.03321,3e-05,5.86555]
[1779790042578,35.78,76557.1214,0.0,0.03321,3e-05,5.86542]
[1779790047583,35.78,76559.4457,0.0,0.03328,3e-05,5.87558]
[1779790052588,35.79,76561.5914,0.0,0.03333,3e-05,5.8827]
[1779790057593,35.79,76560.4443,0.0,0.03331,3e-05,5.87937]
[1779790062598,35.79,76564.0229,0.0,0.03341,3e-05,5.89432]
[1779790067603,35.79,76569.0757,0.0,0.03355,3e-05,5.9149]
[1779790072607,35.79,76569.6614,0.0,0.03357,3e-05,5.91799]
[1779790077612,35.79,76569.68,0.0,0.03358,3e-05,5.91886]
[1779790082617,35.8,76568.4257,0.0,0.03355,3e-05,5.91477]
[1779790087622,35.8,76568.5186,0.0,0.03356,3e-05,5.91594]
[1779790093628,35.8,76568.88,0.0,0.03357,3e-05,5.9183]
[1779790098633,35.8,76568.6543,0.0,0.03357,3e-05,5.91822]
[1779790103638,35.8,76573.3929,0.0,0.0337,3e-05,5.93742]
[1779790108643,35.8,76572.2671,0.0,0.03368,3e-05,5.93356]
[1779790113648,35.8,76568.8929,0.0,0.03358,3e-05,5.91884]
[1779790118653,35.81,76567.88,0.0,0.03356,3e-05,5.91568]
[1779790123658,35.81,76568.23,0.0,0.03357,3e-05,5.91784]
[1779790128663,35.81,76568.0943,0.0,0.03357,3e-05,5.91809]
[1779790133668,35.81,76568.4129,0.0,0.03359,3e-05,5.9201]
[1779790138673,35.81,76568.84,0.0,0.0336,3e-05,5.92253]
[1779790143678,35.81,76568.8514,0.0,0.03361,3e-05,5.92331]
[1779790148683,35.81,76569.1086,0.0,0.03362,3e-05,5.92504]
[1779790153688,35.82,76569.2743,0.0,0.03363,3e-05,5.92639]
[1779790158693,35.82,76569.4086,0.0,0.03364,3e-05,5.92762]
[1779790163698,35.82,76569.6057,0.0,0.03365,3e-05,5.92907]
[1779790169502,35.82,76569.5771,0.0,0.03365,3e-05,5.92977]
[1779790174709,35.82,76569.78,0.0,0.03365,3e-05,5.92891]
[1779790180579,35.82,76575.8786,0.0,0.03382,3e-05,5.95344]
[1779790185720,35.82,76587.0829,0.0,0.03412,3e-05,5.99763]
[1779790191681,35.82,76591.2886,0.0,0.03423,3e-05,6.0142]
[1779790196731,35.82,76591.7771,0.0,0.03424,3e-05,6.0161]
[1779790201736,35.82,76597.3443,0.0,0.03439,3e-05,6.03797]
[1779790206741,35.82,76598.1929,0.0,0.03441,3e-05,6.0411]
[1779790211746,35.82,76599.3814,0.0,0.03444,3e-05,6.04555]
[1779790216751,35.82,76599.5886,0.0,0.03445,3e-05,6.04611]
[1779790221756,35.82,76599.42,0.0,0.03444,3e-05,6.04517]
[1779790226761,35.82,76599.8729,0.0,0.03445,3e-05,6.04669]
[1779790231767,35.82,76602.2229,0.0,0.0345,3e-05,6.05334]
[1779790236772,35.82,76607.7929,0.0,0.03465,3e-05,6.07494]
[1779790241777,35.82,76618.0086,0.0,0.03492,3e-05,6.11484]
[1779790246782,35.82,76615.4343,0.0,0.03484,3e-05,6.10382]
[1779790251787,35.81,76616.0714,0.0,0.03485,3e-05,6.10561]
[1779790256792,35.81,76615.6,0.0,0.03484,3e-05,6.103]
[1779790261798,35.81,76599.2129,0.0,0.03439,3e-05,6.03757]
[1779790266803,35.81,76594.9743,0.0,0.03428,3e-05,6.02076]
[1779790266810,35.81,76594.9743,0.0,0.03428,3e-05,6.02076]
[1779790272809,35.81,76600.2814,0.0,0.03442,3e-05,6.04162]
[1779790277814,35.81,76597.9786,0.0,0.03436,3e-05,6.03237]
[1779790282819,35.81,76599.2286,0.0,0.03439,3e-05,6.03712]
[1779790288825,35.81,76596.65,0.0,0.03432,3e-05,6.02681]
[1779790293830,35.81,76596.7643,0.0,0.03431,3e-05,6.02481]
[1779790298835,35.81,76597.1129,0.0,0.03432,3e-05,6.02609]
[1779790300261,35.81,76597.3529,0.0,0.03432,3e-05,6.02702]
[1779790301290,35.81,76600.1414,0.0,0.0344,3e-05,6.03799]
[1779790306843,35.81,76609.6057,0.0,0.03465,3e-05,6.07506]
[1779790308864,35.81,76611.5214,0.0,0.0347,3e-05,6.08244]
[1779790314851,35.81,76611.4729,0.0,0.03469,3e-05,6.0816]
[1779790320599,35.81,76612.9671,0.0,0.03473,3e-05,6.08684]
[1779790325634,35.81,76612.5157,0.0,0.03471,3e-05,6.08448]
[1779790330669,35.81,76611.8757,0.0,0.03469,3e-05,6.08138]
[1779790335704,35.8,76616.0686,0.0,0.0348,3e-05,6.09739]
[1779790340739,35.8,76615.9786,0.0,0.03479,3e-05,6.09638]
[1779790345774,35.8,76614.1371,0.0,0.03474,3e-05,6.08845]
[1779790350810,35.8,76613.7143,0.0,0.03472,3e-05,6.08618]
[1779790355844,35.8,76613.8557,0.0,0.03471,3e-05,6.08381]
[1779790360896,35.8,76614.6086,0.0,0.03473,3e-05,6.08624]
[1779790365901,35.8,76617.2757,0.0,0.0348,3e-05,6.09623]
[1779790370906,35.8,76620.3671,0.0,0.03487,3e-05,6.10783]
[1779790375912,35.8,76623.6914,0.0,0.03496,3e-05,6.12027]
[1779790380917,35.79,76625.6929,0.0,0.03501,3e-05,6.12739]
[1779790385922,35.79,76631.8057,0.0,0.03517,3e-05,6.15081]
[1779790390927,35.79,76645.8743,0.0,0.03554,3e-05,6.20595]
[1779790394239,35.79,76647.3714,0.0,0.03558,3e-05,6.21104]
[1779790399936,35.78,76654.7143,0.0,0.03577,3e-05,6.23863]
[1779790405942,35.78,76656.5471,0.0,0.0358,3e-05,6.24385]
[1779790410946,35.78,76660.3629,0.0,0.0359,3e-05,6.2574]
[1779790415951,35.77,76660.1543,0.0,0.03586,3e-05,6.25225]
[1779790420956,35.77,76661.7686,0.0,0.0359,3e-05,6.25686]
[1779790425961,35.77,76659.8871,0.0,0.03583,3e-05,6.24735]
[1779790430966,35.76,76654.0,0.0,0.03565,3e-05,6.2218]
[1779790435971,35.76,76653.5114,0.0,0.03563,3e-05,6.21821]
[1779790440976,35.76,76653.2571,0.0,0.03561,3e-05,6.21558]
[1779790445981,35.76,76653.3014,0.0,0.0356,3e-05,6.21419]
[1779790448961,35.75,76653.41,0.0,0.0356,3e-05,6.214]
[1779790449225,35.75,76652.8414,0.0,0.03558,3e-05,6.2114]
[1779790454990,35.75,76652.8771,0.0,0.03557,3e-05,6.2097]
[1779790459995,35.75,76654.23,0.0,0.0356,3e-05,6.21362]
[1779790465000,35.75,76657.4157,0.0,0.03567,3e-05,6.22485]
[1779790470007,35.74,76657.3086,0.0,0.03566,3e-05,6.22279]
[1779790475012,35.74,76657.2057,0.0,0.03563,3e-05,6.21838]
[1779790480721,35.74,76658.2071,0.0,0.03565,3e-05,6.22052]
[1779790485756,35.73,76655.6557,0.0,0.03557,3e-05,6.20868]
[1779790490791,35.73,76655.6814,0.0,0.03556,3e-05,6.20729]
[1779790495826,35.73,76655.6729,0.0,0.03555,3e-05,6.20577]
[1779790500861,35.73,76656.1229,0.0,0.03555,3e-05,6.20611]
[1779790505896,35.72,76663.3014,0.0,0.03573,3e-05,6.23345]
[1779790510932,35.72,76666.2486,0.0,0.0358,3e-05,6.24363]
[1779790516060,35.72,76677.47,0.0,0.0361,3e-05,6.2871]
[1779790521065,35.71,76677.0543,0.0,0.03608,3e-05,6.28331]
[1779790527044,35.71,76676.2914,0.0,0.03604,3e-05,6.27774]
[1779790532076,35.71,76676.7,0.0,0.03602,3e-05,6.27498]
[1779790537081,35.7,76680.9986,0.0,0.03613,3e-05,6.29039]
[1779790542086,35.7,76699.4186,0.0,0.03663,3e-05,6.36333]
[1779790546090,35.69,76717.1214,0.0,0.03711,3e-05,6.43377]
[1779790551095,35.69,76722.4414,0.0,0.03724,3e-05,6.45243]
[1779790556100,35.68,76731.1429,0.0,0.03747,3e-05,6.48496]
[1779790556179,35.68,76731.1429,0.0,0.03747,3e-05,6.48496]
[1779790561187,35.68,76733.2486,0.0,0.0375,3e-05,6.48997]
[1779790562448,35.67,76732.7857,0.0,0.03748,3e-05,6.4873]
[1779790568114,35.67,76723.1057,0.0,0.03718,3e-05,6.44286]
[1779790573119,35.66,76718.7757,0.0,0.03703,3e-05,6.42174]
[1779790578124,35.66,76726.7286,0.0,0.03723,3e-05,6.45145]
[1779790583128,35.65,76715.9057,0.0,0.0369,3e-05,6.4035]
[1779790588133,35.65,76717.6057,0.0,0.03693,3e-05,6.40751]
[1779790593138,35.64,76717.0271,0.0,0.03688,3e-05,6.39971]
[1779790596141,35.64,76699.3086,0.0,0.03637,3e-05,6.32527]
[1779790601146,35.63,76689.22,0.0,0.03607,3e-05,6.2819]
[1779790606151,35.63,76690.03,0.0,0.03608,3e-05,6.2832]
[1779790611156,35.63,76690.0143,0.0,0.03606,3e-05,6.28115]
[1779790616161,35.62,76689.4414,0.0,0.03603,3e-05,6.27686]
[1779790621171,35.62,76686.4329,0.0,0.03593,3e-05,6.26268]
[1779790626176,35.62,76687.4829,0.0,0.03595,3e-05,6.26512]
[1779790631181,35.61,76692.4114,0.0,0.03607,3e-05,6.28333]
[1779790636186,35.61,76692.3857,0.0,0.03606,3e-05,6.28126]
[1779790641191,35.61,76693.9043,0.0,0.03609,3e-05,6.2855]
[1779790646900,35.6,76695.4957,0.0,0.03612,3e-05,6.28959]
[1779790651935,35.6,76697.3386,0.0,0.03614,3e-05,6.29266]
[1779790657207,35.6,76696.6329,0.0,0.03611,3e-05,6.28777]
[1779790663012,35.59,76695.6243,0.0,0.03606,3e-05,6.28129]
[1779790668050,35.59,76695.1914,0.0,0.03604,3e-05,6.27761]
[1779790673085,35.59,76693.9743,0.0,0.03599,3e-05,6.27078]
[1779790678228,35.58,76694.08,0.0,0.03598,3e-05,6.26938]
[1779790684162,35.58,76694.3729,0.0,0.03597,3e-05,6.26838]
[1779790685345,35.58,76694.1414,0.0,0.03596,3e-05,6.26707]
[1779790687364,35.58,76688.8357,0.0,0.03581,3e-05,6.24482]
[1779790693225,35.57,76691.7143,0.0,0.03588,3e-05,6.25457]
[1779790698248,35.57,76694.0786,0.0,0.03593,3e-05,6.26244]
[1779790703253,35.57,76695.4986,0.0,0.03596,3e-05,6.26645]
[1779790708258,35.56,76695.0329,0.0,0.03593,3e-05,6.26278]
[1779790713263,35.56,76700.8671,0.0,0.03607,3e-05,6.28239]
[1779790718268,35.56,76703.7271,0.0,0.03614,3e-05,6.29211]
[1779790723276,35.55,76701.8771,0.0,0.03607,3e-05,6.2824]
[1779790728280,35.55,76701.8443,0.0,0.03606,3e-05,6.28037]
[1779790733285,35.55,76705.2257,0.0,0.03614,3e-05,6.29225]
[1779790738290,35.54,76707.4643,0.0,0.03619,3e-05,6.29941]
[1779790742809,35.54,76713.0029,0.0,0.03633,3e-05,6.32038]
[1779790743205,35.54,76713.0029,0.0,0.03633,3e-05,6.32038]
[1779790744591,35.54,76730.69,0.0,0.03683,3e-05,6.39228]
[1779790749680,35.53,76745.2557,0.0,0.03722,3e-05,6.44962]
[1779790753819,35.53,76754.2271,0.0,0.03746,3e-05,6.48432]
[1779790759337,35.52,76746.8571,0.0,0.03722,3e-05,6.44947]
[1779790765350,35.52,76771.8443,0.0,0.03792,3e-05,6.54991]
[1779790766533,35.51,76771.8443,0.0,0.03791,3e-05,6.54915]
[1779790771744,35.51,76768.8057,0.0,0.03778,3e-05,6.53011]
[1779790773264,35.51,76769.6371,0.0,0.0378,3e-05,6.53282]
[1779790774257,35.51,76769.6371,0.0,0.03779,3e-05,6.53197]
[1779790779366,35.5,76784.5286,0.0,0.03819,3e-05,6.58952]
[1779790782506,35.49,76786.3643,0.0,0.03823,3e-05,6.59469]
[1779790783452,35.49,76786.2771,0.0,0.03822,3e-05,6.59344]
[1779790785333,35.49,76786.3286,0.0,0.03822,3e-05,6.59279]
[1779790788059,35.47,76795.0157,0.0,0.03839,3e-05,6.61865]
[1779790790378,35.42,76815.9357,0.0,0.03881,3e-05,6.67807]
[1779790791362,35.42,76815.9357,0.0,0.03881,3e-05,6.67807]
[1779790793176,35.39,76825.82,0.0,0.03897,3e-05,6.70194]
[1779790793788,35.39,76825.82,0.0,0.03896,3e-05,6.70104]
[1779790794382,35.39,76844.01,0.0,0.0395,3e-05,6.77841]
[1779790799387,35.38,76842.98,0.0,0.03944,3e-05,6.76922]
[1779790803392,35.37,76862.1829,0.0,0.04,3e-05,6.84861]
[1779790805199,35.37,76862.4271,0.0,0.04,3e-05,6.84861]
[1779790807768,35.37,76863.37,0.0,0.04,3e-05,6.8495]
[1779790807968,35.37,76863.37,0.0,0.04,3e-05,6.8495]
[1779790808219,35.37,76863.37,0.0,0.04,3e-05,6.8495]
[1779790812164,35.34,76863.5814,0.0,0.03991,3e-05,6.83698]
[1779790812442,35.34,76861.2143,0.0,0.03983,3e-05,6.82566]
[1779790812511,35.34,76861.2143,0.0,0.03983,3e-05,6.82566]
[1779790813286,35.34,76861.2143,0.0,0.03983,3e-05,6.82566]
[1779790814120,35.34,76861.2143,0.0,0.03983,3e-05,6.82465]
[1779790814454,35.34,76845.6914,0.0,0.03935,3e-05,6.75628]
[1779790819001,35.33,76834.0086,0.0,0.03896,3e-05,6.70181]
[1779790819119,35.33,76834.0086,0.0,0.03896,3e-05,6.70181]
[1779790819487,35.33,76834.0086,0.0,0.03896,3e-05,6.70077]
[1779790825226,35.31,76834.3657,0.0,0.03886,3e-05,6.68756]
[1779790830261,35.3,76834.1043,0.0,0.03882,3e-05,6.68154]
[1779790833835,35.29,76828.5186,0.0,0.03862,3e-05,6.65233]
[1779790835065,35.29,76828.5186,0.0,0.03861,3e-05,6.65142]
[1779790840331,35.28,76823.0686,0.0,0.03841,3e-05,6.62279]
[1779790843854,35.28,76822.78,0.0,0.03838,3e-05,6.61895]
[1779790849395,35.27,76821.9557,0.0,0.03832,3e-05,6.6103]
[1779790854430,35.26,76818.8571,0.0,0.0382,3e-05,6.5929]
[1779790860461,35.25,76823.3929,0.0,0.0383,3e-05,6.60715]
[1779790865466,35.25,76820.8086,0.0,0.03819,3e-05,6.59189]
[1779790870471,35.24,76824.4343,0.0,0.03827,3e-05,6.6031]
[1779790875476,35.23,76844.1671,0.0,0.03883,3e-05,6.68304]
[1779790877006,35.23,76844.5529,0.0,0.03883,3e-05,6.68373]
[1779790880481,35.22,76863.8243,0.0,0.03939,3e-05,6.76356]
[1779790885259,35.22,76864.8229,0.0,0.03939,3e-05,6.76429]
[1779790887488,35.2,76895.81,0.0,0.04025,3e-05,6.88662]
[1779790892018,35.16,76887.1786,0.0,0.03981,3e-05,6.82299]
[1779790897498,35.15,76892.7029,0.0,0.03993,3e-05,6.84117]
[1779790901170,35.13,76899.84,0.0,0.04006,3e-05,6.85999]
[1779790906511,35.07,76907.4786,0.0,0.04005,3e-05,6.85879]
[1779790908250,35.07,76906.4914,0.0,0.04001,3e-05,6.85345]
[1779790913518,35.03,76899.7329,0.0,0.03965,3e-05,6.80172]
[1779790913821,35.03,76899.7329,0.0,0.03965,3e-05,6.80172]
[1779790919526,35.0,76888.2586,0.0,0.03915,3e-05,6.73155]
[1779790923916,34.99,76885.9571,0.0,0.03901,3e-05,6.7116]
[1779790926080,34.98,76884.9771,0.0,0.03897,3e-05,6.70585]
[1779790926153,34.98,76884.9771,0.0,0.03897,3e-05,6.70585]
[1779790927949,34.98,76890.9657,0.0,0.03914,3e-05,6.7303]
[1779790928981,34.97,76884.2529,0.0,0.03888,3e-05,6.69384]
[1779790929668,34.97,76875.3057,0.0,0.03861,3e-05,6.65447]
[1779790930302,34.97,76875.3057,0.0,0.03861,3e-05,6.65447]
[1779790931353,34.97,76871.1971,0.0,0.03848,3e-05,6.63612]
[1779790931405,34.97,76871.1971,0.0,0.03848,3e-05,6.63612]
[1779790936544,34.96,76880.1643,0.0,0.03872,3e-05,6.67058]
[1779790938566,34.96,76879.75,0.0,0.0387,3e-05,6.66743]
[1779790944553,34.95,76885.2143,0.0,0.03883,3e-05,6.68699]
[1779790949558,34.93,76879.84,0.0,0.0386,3e-05,6.65432]
[1779790953751,34.93,76868.1286,0.0,0.03822,3e-05,6.59893]
[1779790959568,34.93,76859.0386,0.0,0.03793,3e-05,6.55698]
[1779790964573,34.92,76853.3114,0.0,0.03774,3e-05,6.53014]
[1779790969578,34.92,76849.57,0.0,0.03762,3e-05,6.51202]
[1779790974583,34.91,76848.7157,0.0,0.03758,3e-05,6.50634]
[1779790979588,34.91,76858.2143,0.0,0.03784,3e-05,6.54464]
[1779790984595,34.91,76866.55,0.0,0.03807,3e-05,6.57788]
[1779790986457,34.91,76866.6186,0.0,0.03807,3e-05,6.57765]
[1779790987523,34.9,76866.6186,0.0,0.03807,3e-05,6.57713]
[1779790992602,34.9,76863.3929,0.0,0.03795,3e-05,6.56035]
[1779790995715,34.9,76864.87,0.0,0.03798,3e-05,6.56519]
[1779791001918,34.89,76858.9343,0.0,0.03779,3e-05,6.537]
[1779791008539,34.89,76859.6071,0.0,0.03779,3e-05,6.53671]
[1779791013574,34.88,76858.36,0.0,0.03772,3e-05,6.52672]
[1779791018609,34.88,76861.3429,0.0,0.03779,3e-05,6.53723]
[1779791023634,34.88,76858.6871,0.0,0.0377,3e-05,6.52363]
[1779791028639,34.87,76858.9671,0.0,0.03769,3e-05,6.52268]
[1779791033644,34.87,76861.1186,0.0,0.03774,3e-05,6.52972]
[1779791038649,34.87,76855.7257,0.0,0.03757,3e-05,6.5046]
[1779791043654,34.86,76854.9343,0.0,0.03753,3e-05,6.49933]
[1779791048659,34.86,76854.63,0.0,0.03751,3e-05,6.49613]
[1779791053664,34.86,76855.15,0.0,0.03751,3e-05,6.49646]
[1779791058670,34.85,76863.6371,0.0,0.03774,3e-05,6.53065]
[1779791059961,34.85,76864.3857,0.0,0.03776,3e-05,6.53341]
[1779791060212,34.85,76864.3857,0.0,0.03776,3e-05,6.53341]
[1779791066866,34.85,76868.9543,0.0,0.03788,3e-05,6.54986]
[1779791072683,34.84,76893.1386,0.0,0.03856,3e-05,6.64794]
[1779791073380,34.84,76893.1386,0.0,0.03856,3e-05,6.64794]
[1779791078689,34.83,76908.6271,0.0,0.039,3e-05,6.71109]
[1779791083694,34.82,76895.53,0.0,0.03854,3e-05,6.64513]
[1779791088700,34.81,76893.69,0.0,0.03847,3e-05,6.6342]
[1779791093705,34.81,76893.0414,0.0,0.03843,3e-05,6.62848]
[1779791098710,34.81,76891.5614,0.0,0.03836,3e-05,6.61923]
[1779791101086,34.8,76890.4857,0.0,0.03832,3e-05,6.61346]
[1779791103783,34.8,76881.7343,0.0,0.03805,3e-05,6.57423]
[1779791109343,34.8,76868.0643,0.0,0.03762,3e-05,6.51341]
[1779791113091,34.79,76867.9371,0.0,0.03761,3e-05,6.51132]
[1779791113858,34.79,76866.0557,0.0,0.03755,3e-05,6.5029]
[1779791119730,34.79,76880.0343,0.0,0.03795,3e-05,6.56025]
[1779791125370,34.79,76881.9929,0.0,0.03799,3e-05,6.56628]
[1779791130740,34.78,76891.4,0.0,0.03825,3e-05,6.6037]
[1779791135747,34.78,76906.7157,0.0,0.03868,3e-05,6.66467]
[1779791140752,34.77,76912.5957,0.0,0.03883,3e-05,6.68691]
[1779791145758,34.77,76908.8614,0.0,0.0387,3e-05,6.66743]
[1779791149732,34.76,76914.3143,0.0,0.03885,3e-05,6.68918]
[1779791150512,34.76,76914.3386,0.0,0.03884,3e-05,6.68862]
[1779791150712,34.76,76914.3386,0.0,0.03884,3e-05,6.68862]
[1779791152765,34.74,76947.7343,0.0,0.0398,3e-05,6.82479]
[1779791153292,34.74,76947.7343,0.0,0.0398,3e-05,6.82479]
[1779791154235,34.73,76958.1871,0.0,0.04006,3e-05,6.86158]
[1779791154411,34.73,76958.1871,0.0,0.04006,3e-05,6.86158]
[1779791155995,34.7,76945.9086,0.0,0.03955,3e-05,6.78974]
[1779791158861,34.67,76929.9729,0.0,0.03892,3e-05,6.70064]
[1779791159374,34.67,76929.9729,0.0,0.03892,3e-05,6.70064]
[1779791163014,34.64,76916.9771,0.0,0.0384,3e-05,6.62705]
[1779791163380,34.64,76916.9771,0.0,0.0384,3e-05,6.62705]
[1779791165143,34.64,76913.7214,0.0,0.0383,3e-05,6.61149]
[1779791165666,34.64,76913.7214,0.0,0.0383,3e-05,6.61149]
[1779791166402,34.64,76913.7214,0.0,0.03829,3e-05,6.61078]
[1779791166769,34.64,76913.7214,0.0,0.03829,3e-05,6.61078]
[1779791166905,34.64,76918.7871,0.0,0.03844,3e-05,6.63203]
[1779791167912,34.64,76918.7871,0.0,0.03843,3e-05,6.63127]
[1779791170216,34.63,76920.2986,0.0,0.03847,3e-05,6.63633]
[1779791173742,34.63,76921.65,0.0,0.03849,3e-05,6.63993]
[1779791173780,34.63,76921.65,0.0,0.03849,3e-05,6.63993]
[1779791173921,34.63,76921.7929,0.0,0.03849,3e-05,6.6398]
[1779791178546,34.62,76931.4129,0.0,0.03877,3e-05,6.67928]
[1779791180305,34.62,76937.1957,0.0,0.03894,3e-05,6.70329]
[1779791185802,34.62,76932.8086,0.0,0.03878,3e-05,6.68045]
[1779791190807,34.6,76925.2743,0.0,0.03845,3e-05,6.63465]
[1779791195822,34.58,76921.94,0.0,0.03829,3e-05,6.61061]
[1779791200827,34.58,76926.8314,0.0,0.03842,3e-05,6.62934]
[1779791205832,34.57,76937.6571,0.0,0.03873,3e-05,6.67366]
[1779791210634,34.57,76943.6586,0.0,0.03889,3e-05,6.69753]
[1779791213213,34.57,76945.7514,0.0,0.03894,3e-05,6.70477]
[1779791213611,34.57,76945.7514,0.0,0.03894,3e-05,6.70477]
[1779791214841,34.57,76975.2871,0.0,0.03985,3e-05,6.83367]
[1779791215499,34.57,76975.2871,0.0,0.03985,3e-05,6.83367]
[1779791217532,34.56,76971.2743,0.0,0.03971,3e-05,6.81416]
[1779791218846,34.56,76951.2686,0.0,0.03908,3e-05,6.72441]
[1779791223851,34.55,76954.3971,0.0,0.03915,3e-05,6.73482]
[1779791226619,34.55,76962.7,0.0,0.0394,3e-05,6.76994]
[1779791227447,34.55,76962.7,0.0,0.03939,3e-05,6.76919]
[1779791228533,34.55,76959.7729,0.0,0.0393,3e-05,6.75554]
[1779791228828,34.55,76959.7729,0.0,0.0393,3e-05,6.75554]
[1779791229978,34.55,76970.5514,0.0,0.03962,3e-05,6.80162]
[1779791230704,34.55,76970.5514,0.0,0.03962,3e-05,6.80162]
[1779791230988,34.55,76970.5514,0.0,0.03962,3e-05,6.80081]
[1779791233384,34.54,76973.3186,0.0,0.03969,3e-05,6.81141]
[1779791234008,34.54,76990.0443,0.0,0.04021,3e-05,6.88496]
[1779791234502,34.54,76990.0443,0.0,0.04021,3e-05,6.88496]
[1779791235258,34.54,76990.0443,0.0,0.04021,3e-05,6.88496]
[1779791235866,34.54,77046.41,0.0,0.042,3e-05,7.13747]
[1779791236073,34.54,77046.41,0.0,0.042,3e-05,7.13747]
[1779791236432,34.54,77046.41,0.0,0.042,3e-05,7.13747]
[1779791236480,34.54,77046.41,0.0,0.042,3e-05,7.13747]
[1779791237148,34.51,77046.41,0.0,0.04188,3e-05,7.12191]
[1779791237209,34.51,77046.41,0.0,0.04188,3e-05,7.12191]
[1779791237590,34.51,77046.41,0.0,0.04188,3e-05,7.12191]
[1779791237868,34.51,77086.6229,0.0,0.0432,3e-05,7.30581]
[1779791238243,34.51,77086.6229,0.0,0.0432,3e-05,7.30581]
[1779791238920,34.51,77086.6229,0.0,0.04318,3e-05,7.3042]
[1779791239073,34.51,77086.6229,0.0,0.04318,3e-05,7.3042]
[1779791239252,34.51,77086.6229,0.0,0.04318,3e-05,7.3042]
[1779791239873,34.51,77102.7743,0.0,0.04372,3e-05,7.37865]
[1779791240282,34.51,77102.7743,0.0,0.04372,3e-05,7.37865]
[1779791240918,34.51,77102.7743,0.0,0.04372,3e-05,7.37865]
[1779791241674,34.51,77102.7743,0.0,0.04372,3e-05,7.37865]
[1779791241875,34.49,77136.2471,0.0,0.04479,3e-05,7.52747]
[1779791243267,34.45,77136.2471,0.0,0.04461,3e-05,7.5031]
[1779791243439,34.45,77136.2471,0.0,0.04461,3e-05,7.5031]
[1779791243877,34.45,77123.5371,0.0,0.04414,3e-05,7.43751]
[1779791244280,34.45,77123.5371,0.0,0.04414,3e-05,7.43751]
[1779791244403,34.45,77123.5371,0.0,0.04414,3e-05,7.43751]
[1779791244878,34.44,77123.7514,0.0,0.04413,3e-05,7.43716]
[1779791244977,34.44,77123.7514,0.0,0.04413,3e-05,7.43716]
[1779791245244,34.44,77123.7514,0.0,0.04413,3e-05,7.43716]
[1779791245485,34.44,77123.7514,0.0,0.04413,3e-05,7.43716]
[1779791245567,34.44,77123.7514,0.0,0.04413,3e-05,7.43716]
[1779791245590,34.44,77123.7514,0.0,0.04413,3e-05,7.43716]
[1779791245964,34.44,77113.6843,0.0,0.04378,3e-05,7.38852]
[1779791246583,34.44,77113.6843,0.0,0.04378,3e-05,7.38852]
[1779791247093,34.44,77112.3286,0.0,0.04373,3e-05,7.38089]
[1779791247402,34.44,77112.3286,0.0,0.04373,3e-05,7.38089]
[1779791248013,34.44,77116.5929,0.0,0.04386,3e-05,7.39962]
[1779791248364,34.44,77116.5929,0.0,0.04386,3e-05,7.39962]
[1779791248478,34.44,77116.5929,0.0,0.04386,3e-05,7.39962]
[1779791248779,34.44,77116.5929,0.0,0.04386,3e-05,7.39962]
[1779791249063,34.44,77115.1671,0.0,0.04381,3e-05,7.39164]
[1779791249332,34.44,77115.1671,0.0,0.04381,3e-05,7.39164]
[1779791249592,34.44,77115.1671,0.0,0.04381,3e-05,7.39164]
[1779791249886,34.43,77132.82,0.0,0.04439,3e-05,7.47344]
[1779791250270,34.43,77132.82,0.0,0.04439,3e-05,7.47344]
[1779791250577,34.43,77132.82,0.0,0.04439,3e-05,7.47344]
[1779791251619,34.43,77132.82,0.0,0.04439,3e-05,7.47344]
[1779791252091,34.43,77132.82,0.0,0.04436,3e-05,7.46788]
[1779791252525,34.43,77132.82,0.0,0.04436,3e-05,7.46788]
[1779791252574,34.43,77132.82,0.0,0.04436,3e-05,7.46788]
[1779791252691,34.43,77132.82,0.0,0.04436,3e-05,7.46788]
[1779791253042,34.43,77135.7686,0.0,0.04445,3e-05,7.48041]
[1779791253527,34.43,77135.7686,0.0,0.04445,3e-05,7.48041]
[1779791254196,34.42,77135.7686,0.0,0.04444,3e-05,7.47905]
[1779791254307,34.42,77135.7686,0.0,0.04444,3e-05,7.47905]
[1779791254891,34.42,77121.0957,0.0,0.0439,3e-05,7.4049]
[1779791257894,34.42,77098.7357,0.0,0.04314,3e-05,7.2991]
[1779791262899,34.41,77085.2214,0.0,0.04268,3e-05,7.2351]
[1779791267911,34.41,77076.7386,0.0,0.0424,3e-05,7.19503]
[1779791273917,34.41,77077.0686,0.0,0.0424,3e-05,7.19566]
[1779791278922,34.41,77088.4086,0.0,0.04277,3e-05,7.24724]
[1779791283927,34.41,77086.9429,0.0,0.04271,3e-05,7.23901]
[1779791288932,34.41,77081.19,0.0,0.04251,3e-05,7.21141]
[1779791293940,34.4,77076.8143,0.0,0.04237,3e-05,7.19048]
[1779791295053,34.4,77076.6771,0.0,0.04236,3e-05,7.18971]
[1779791295151,34.4,77076.6771,0.0,0.04236,3e-05,7.18971]
[1779791296483,34.4,77091.4557,0.0,0.04285,3e-05,7.25833]
[1779791296944,34.4,77125.2443,0.0,0.04398,3e-05,7.41552]
[1779791296981,34.4,77125.2443,0.0,0.04398,3e-05,7.41552]
[1779791297374,34.4,77125.2443,0.0,0.04398,3e-05,7.41552]
[1779791298359,34.4,77127.4229,0.0,0.04404,3e-05,7.42446]
[1779791298374,34.4,77127.4229,0.0,0.04404,3e-05,7.42446]
[1779791298413,34.4,77127.4229,0.0,0.04404,3e-05,7.42446]
[1779791298994,34.4,77125.8871,0.0,0.04398,3e-05,7.41591]
[1779791299947,34.4,77106.0771,0.0,0.04331,3e-05,7.3226]
[1779791303951,34.4,77129.4414,0.0,0.04409,3e-05,7.43065]
[1779791308956,34.39,77108.5614,0.0,0.04337,3e-05,7.33045]
[1779791314799,34.39,77109.7043,0.0,0.04338,3e-05,7.33138]
[1779791317278,34.39,77105.3329,0.0,0.04322,3e-05,7.30994]
[1779791322698,34.39,77105.4829,0.0,0.04322,3e-05,7.309]
[1779791328720,34.38,77112.4914,0.0,0.04344,3e-05,7.33964]
[1779791330502,34.38,77130.9829,0.0,0.04405,3e-05,7.42566]
[1779791335085,34.36,77146.0657,0.0,0.04447,3e-05,7.483]
[1779791335623,34.36,77146.0657,0.0,0.04447,3e-05,7.483]
[1779791335743,34.36,77146.0657,0.0,0.04447,3e-05,7.483]
[1779791335994,34.36,77175.1929,0.0,0.04546,3e-05,7.62056]
[1779791336995,34.36,77196.6629,0.0,0.04621,4e-05,7.72312]
[1779791338771,34.35,77196.6629,0.0,0.0462,4e-05,7.72212]
[1779791341575,34.35,77182.0257,0.0,0.04567,4e-05,7.64884]
[1779791347018,34.33,77166.2271,0.0,0.04503,3e-05,7.56143]
[1779791350027,34.31,77147.2543,0.0,0.04429,3e-05,7.45883]
[1779791350322,34.31,77147.2543,0.0,0.04429,3e-05,7.45883]
[1779791351254,34.31,77147.6243,0.0,0.0443,3e-05,7.46004]
[1779791351595,34.31,77147.6243,0.0,0.0443,3e-05,7.46004]
[1779791355036,34.31,77128.7129,0.0,0.04364,3e-05,7.36879]
[1779791360042,34.31,77119.9386,0.0,0.04333,3e-05,7.32586]
[1779791365047,34.3,77118.55,0.0,0.04327,3e-05,7.31773]
[1779791370052,34.3,77119.0286,0.0,0.04327,3e-05,7.31835]
[1779791372054,34.3,77142.5657,0.0,0.04405,3e-05,7.42561]
[1779791377059,34.29,77167.2771,0.0,0.04483,3e-05,7.53441]
[1779791382067,34.24,77168.9214,0.0,0.04465,3e-05,7.51005]
[1779791387072,34.23,77165.8229,0.0,0.04453,3e-05,7.49248]
[1779791392077,34.23,77155.9414,0.0,0.04417,3e-05,7.44273]
[1779791397082,34.22,77150.59,0.0,0.04397,3e-05,7.41513]
[1779791399085,34.21,77169.2457,0.0,0.04456,3e-05,7.49737]
[1779791404137,34.19,77176.3243,0.0,0.04471,3e-05,7.51807]
[1779791409676,34.16,77178.33,0.0,0.04463,3e-05,7.5073]
[1779791413569,34.15,77197.9986,0.0,0.04524,3e-05,7.5927]
[1779791420144,34.13,77195.2771,0.0,0.04507,3e-05,7.56874]
[1779791424121,34.13,77167.4457,0.0,0.04409,3e-05,7.43308]
[1779791429125,34.12,77176.1243,0.0,0.04437,3e-05,7.47185]
[1779791435137,34.12,77176.49,0.0,0.04435,3e-05,7.46831]
[1779791440142,34.12,77173.7529,0.0,0.04423,3e-05,7.45294]
[1779791445147,34.11,77174.4257,0.0,0.04424,3e-05,7.45381]
[1779791449156,34.11,77191.9157,0.0,0.04483,3e-05,7.53527]
[1779791454168,34.1,77208.1743,0.0,0.04537,4e-05,7.61027]
[1779791459173,34.09,77171.7014,0.0,0.04404,3e-05,7.42683]
[1779791464178,34.09,77174.3386,0.0,0.04412,3e-05,7.43742]
[1779791469187,34.08,77183.0286,0.0,0.0444,3e-05,7.47641]
[1779791474192,34.08,77184.4643,0.0,0.04443,3e-05,7.48075]
[1779791479197,34.06,77186.1171,0.0,0.04439,3e-05,7.47589]
[1779791485087,34.06,77187.1514,0.0,0.04441,3e-05,7.47838]
[1779791488206,34.05,77166.9586,0.0,0.04371,3e-05,7.38057]
[1779791494151,34.05,77163.4086,0.0,0.04356,3e-05,7.35916]
[1779791499217,34.05,77166.4943,0.0,0.04365,3e-05,7.37191]
[1779791504223,34.05,77152.9114,0.0,0.04318,3e-05,7.30664]
[1779791509298,34.05,77138.4514,0.0,0.04269,3e-05,7.23786]
[1779791512075,34.05,77136.1814,0.0,0.04261,3e-05,7.22703]
[1779791514236,34.04,77162.19,0.0,0.04348,3e-05,7.34866]
[1779791518348,34.04,77161.8543,0.0,0.04346,3e-05,7.3461]
[1779791518916,34.04,77161.8543,0.0,0.04346,3e-05,7.3461]
[1779791520249,34.02,77196.5543,0.0,0.04457,3e-05,7.49968]
[1779791524260,34.02,77178.1657,0.0,0.04392,3e-05,7.41]
[1779791526262,34.02,77156.3671,0.0,0.04317,3e-05,7.30618]
[1779791526887,34.02,77156.3671,0.0,0.04317,3e-05,7.30618]
[1779791528151,34.02,77150.8714,0.0,0.04299,3e-05,7.28011]
[1779791529266,34.02,77149.7429,0.0,0.04294,3e-05,7.27367]
[1779791529720,34.02,77149.7429,0.0,0.04294,3e-05,7.27367]
[1779791530981,34.02,77146.2257,0.0,0.04282,3e-05,7.25618]
[1779791535504,34.01,77135.1943,0.0,0.04241,3e-05,7.19993]
[1779791541282,34.0,77120.98,0.0,0.04191,3e-05,7.1289]
[1779791546287,34.0,77109.23,0.0,0.04149,3e-05,7.07103]
[1779791551292,33.99,77110.4614,0.0,0.0415,3e-05,7.07085]
[1779791556298,33.99,77110.2414,0.0,0.04147,3e-05,7.06658]
[1779791561303,33.98,77116.65,0.0,0.04165,3e-05,7.09296]
[1779791566307,33.98,77113.2986,0.0,0.04152,3e-05,7.07405]
[1779791571312,33.97,77114.0343,0.0,0.04152,3e-05,7.07413]
[1779791576317,33.97,77116.8471,0.0,0.04159,3e-05,7.08386]
[1779791576448,33.97,77116.8471,0.0,0.04159,3e-05,7.08386]
[1779791577318,33.97,77116.4957,0.0,0.04158,3e-05,7.08238]
[1779791582323,33.97,77125.4257,0.0,0.04188,3e-05,7.12445]
[1779791587329,33.97,77123.7614,0.0,0.04182,3e-05,7.1171]
[1779791592334,33.97,77127.9129,0.0,0.04196,3e-05,7.13675]
[1779791597339,33.97,77115.63,0.0,0.04156,3e-05,7.08031]
[1779791602344,33.97,77113.0343,0.0,0.04148,3e-05,7.06913]
[1779791607349,33.97,77108.5614,0.0,0.04134,3e-05,7.04943]
[1779791610352,33.97,77127.5243,0.0,0.04197,3e-05,7.1376]
[1779791615357,33.97,77136.9,0.0,0.04227,3e-05,7.1787]
[1779791620362,33.97,77131.0586,0.0,0.04207,3e-05,7.15153]
[1779791625367,33.97,77130.7514,0.0,0.04206,3e-05,7.15026]
[1779791630373,33.97,77129.2486,0.0,0.04202,3e-05,7.14344]
[1779791635378,33.97,77129.8271,0.0,0.04204,3e-05,7.14633]
[1779791640383,33.97,77125.43,0.0,0.04189,3e-05,7.12623]
[1779791645388,33.97,77125.9143,0.0,0.04191,3e-05,7.12883]
[1779791650393,33.97,77143.6186,0.0,0.0425,3e-05,7.21139]
[1779791656322,33.97,77147.2957,0.0,0.04262,3e-05,7.22766]
[1779791659672,33.97,77136.6486,0.0,0.04226,3e-05,7.17773]
[1779791661405,33.97,77170.0729,0.0,0.04338,3e-05,7.33454]
[1779791661657,33.97,77170.0729,0.0,0.04338,3e-05,7.33454]
[1779791667402,33.97,77163.6886,0.0,0.04315,3e-05,7.30295]
[1779791670954,33.97,77163.0257,0.0,0.04313,3e-05,7.29921]
[1779791671433,33.97,77162.9371,0.0,0.0431,3e-05,7.29517]
[1779791671983,33.97,77162.9371,0.0,0.0431,3e-05,7.29517]
[1779791672326,33.97,77162.9371,0.0,0.0431,3e-05,7.29498]
[1779791677443,33.97,77165.4057,0.0,0.04318,3e-05,7.30569]
[1779791680061,33.97,77167.9429,0.0,0.04326,3e-05,7.31723]
[1779791681080,33.97,77169.4371,0.0,0.04331,3e-05,7.32405]
[1779791681447,33.97,77173.8886,0.0,0.04346,3e-05,7.34547]
[1779791687480,33.97,77183.5486,0.0,0.0438,3e-05,7.39286]
[1779791689440,33.97,77195.5329,0.0,0.04422,3e-05,7.45041]
[1779791689482,33.97,77196.1943,0.0,0.04424,3e-05,7.45373]
[1779791694487,33.97,77193.9386,0.0,0.04415,3e-05,7.44067]
[1779791695690,33.96,77194.5886,0.0,0.04417,3e-05,7.44335]
[1779791695913,33.96,77194.5886,0.0,0.04417,3e-05,7.44335]
[1779791696489,33.96,77198.4429,0.0,0.0443,3e-05,7.46194]
[1779791700805,33.97,77211.4614,0.0,0.04476,3e-05,7.52577]
[1779791703421,33.97,77212.04,0.0,0.04479,3e-05,7.52933]
[1779791704748,33.97,77229.4943,0.0,0.0454,4e-05,7.6136]
[1779791706509,33.97,77235.14,0.0,0.0456,4e-05,7.64088]
[1779791706502,33.97,77214.1214,0.0,0.04486,3e-05,7.53937]
[1779791706521,33.97,77214.1214,0.0,0.04486,3e-05,7.53937]
[1779791707503,33.97,77197.59,0.0,0.04428,3e-05,7.45949]
[1779791708126,33.97,77197.59,0.0,0.04428,3e-05,7.45949]
[1779791710534,33.97,77179.4514,0.0,0.04365,3e-05,7.37185]
[1779791716513,33.96,77176.5586,0.0,0.04354,3e-05,7.35631]
[1779791721518,33.96,77173.1586,0.0,0.04342,3e-05,7.33877]
[1779791726523,33.96,77172.7043,0.0,0.04339,3e-05,7.33533]
[1779791729628,33.96,77171.3186,0.0,0.04334,3e-05,7.32805]
[1779791730232,33.96,77171.3186,0.0,0.04334,3e-05,7.32805]
[1779791730381,33.96,77171.3186,0.0,0.04334,3e-05,7.32805]
[1779791731666,33.96,77177.9014,0.0,0.04354,3e-05,7.3561]
[1779791732576,33.96,77179.4957,0.0,0.0436,3e-05,7.36337]
[1779791736308,33.95,77187.3243,0.0,0.04386,3e-05,7.39962]
[1779791739310,33.95,77180.8771,0.0,0.04363,3e-05,7.36796]
[1779791744541,33.95,77185.7257,0.0,0.04378,3e-05,7.389]
[1779791749546,33.95,77183.5186,0.0,0.04369,3e-05,7.37682]
[1779791754551,33.94,77186.7871,0.0,0.04379,3e-05,7.3907]
[1779791754580,33.94,77186.7871,0.0,0.04379,3e-05,7.3907]
[1779791755552,33.95,77208.1786,0.0,0.04453,3e-05,7.49313]
[1779791760138,33.95,77213.8486,0.0,0.04473,3e-05,7.52067]
[1779791760928,33.95,77214.9257,0.0,0.04477,3e-05,7.52638]
[1779791760960,33.95,77214.9257,0.0,0.04477,3e-05,7.52638]
[1779791761722,33.95,77212.2429,0.0,0.04468,3e-05,7.51354]
[1779791765242,33.95,77216.33,0.0,0.04482,3e-05,7.53376]
[1779791765876,33.95,77216.5443,0.0,0.04483,3e-05,7.53517]
[1779791765881,33.95,77216.5443,0.0,0.04483,3e-05,7.53517]
[1779791768566,33.95,77236.9086,0.0,0.04555,4e-05,7.63387]
[1779791773402,33.95,77250.5229,0.0,0.04603,4e-05,7.69968]
[1779791778576,33.95,77248.8814,0.0,0.04596,4e-05,7.69031]
[1779791783581,33.94,77244.2043,0.0,0.04579,4e-05,7.66645]
[1779791788586,33.94,77247.0029,0.0,0.04588,4e-05,7.67944]
[1779791790307,33.94,77247.0029,0.0,0.04588,4e-05,7.67944]
[1779791790330,33.94,77247.0029,0.0,0.04588,4e-05,7.67944]
[1779791791592,33.94,77269.06,0.0,0.04665,4e-05,7.78401]
[1779791791794,33.94,77269.06,0.0,0.04665,4e-05,7.78401]
[1779791792500,33.94,77269.06,0.0,0.04665,4e-05,7.78401]
[1779791792660,33.94,77269.06,0.0,0.04665,4e-05,7.78363]
[1779791792739,33.94,77269.06,0.0,0.04665,4e-05,7.78363]
[1779791795672,33.94,77280.2186,0.0,0.04704,4e-05,7.83785]
[1779791795710,33.94,77280.2186,0.0,0.04704,4e-05,7.83785]
[1779791796184,33.94,77280.2186,0.0,0.04704,4e-05,7.83785]
[1779791796241,33.94,77280.2186,0.0,0.04704,4e-05,7.83785]
[1779791796850,33.94,77291.4571,0.0,0.04745,4e-05,7.89261]
[1779791798200,33.94,77291.4571,0.0,0.04745,4e-05,7.89261]
[1779791798738,33.94,77305.2929,0.0,0.04794,4e-05,7.96031]
[1779791800848,33.93,77308.6443,0.0,0.04806,4e-05,7.97576]
[1779791801504,33.93,77308.6443,0.0,0.04806,4e-05,7.97576]
[1779791801918,33.93,77308.6443,0.0,0.04806,4e-05,7.97576]
[1779791802369,33.93,77308.6443,0.0,0.04806,4e-05,7.97576]
[1779791802540,33.93,77308.6443,0.0,0.04806,4e-05,7.97576]
[1779791802589,33.93,77308.6443,0.0,0.04806,4e-05,7.97576]
[1779791802611,33.92,77328.8543,0.0,0.04874,4e-05,8.06847]
[1779791802851,33.92,77328.8543,0.0,0.04874,4e-05,8.06847]
[1779791803775,33.92,77328.8543,0.0,0.04874,4e-05,8.06847]
[1779791804116,33.92,77328.8543,0.0,0.04874,4e-05,8.06847]
[1779791804254,33.92,77328.8543,0.0,0.04874,4e-05,8.06847]
[1779791804582,33.92,77328.8543,0.0,0.04874,4e-05,8.06847]
[1779791804611,33.92,77328.8543,0.0,0.04874,4e-05,8.06847]
[1779791804614,33.89,77375.93,0.0,0.05037,4e-05,8.28801]
[1779791804952,33.89,77375.93,0.0,0.05037,4e-05,8.28801]
[1779791805039,33.89,77375.93,0.0,0.05037,4e-05,8.28801]
[1779791805488,33.89,77375.93,0.0,0.05037,4e-05,8.28801]
[1779791805565,33.89,77375.93,0.0,0.05037,4e-05,8.28801]
[1779791806250,33.89,77375.93,0.0,0.05037,4e-05,8.28801]
[1779791806348,33.89,77375.93,0.0,0.05037,4e-05,8.28801]
[1779791806445,33.89,77375.93,0.0,0.05037,4e-05,8.28801]
[1779791806616,33.89,77400.6029,0.0,0.0513,4e-05,8.41261]
[1779791807019,33.89,77400.6029,0.0,0.0513,4e-05,8.41261]
[1779791807247,33.89,77400.6029,0.0,0.0513,4e-05,8.41261]
[1779791807403,33.89,77400.6029,0.0,0.0513,4e-05,8.41261]
[1779791808478,33.89,77402.1271,0.0,0.05135,4e-05,8.41916]
[1779791808890,33.88,77400.1971,0.0,0.05127,4e-05,8.40783]
[1779791809406,33.88,77400.1971,0.0,0.05127,4e-05,8.40783]
[1779791813082,33.88,77395.3729,0.0,0.05104,4e-05,8.37757]
[1779791813345,33.88,77395.3729,0.0,0.05104,4e-05,8.37757]
[1779791813814,33.88,77395.3729,0.0,0.05104,4e-05,8.37757]
[1779791813867,33.88,77395.3729,0.0,0.05104,4e-05,8.37757]
[1779791814402,33.88,77395.3729,0.0,0.05104,4e-05,8.37757]
[1779791814625,33.86,77355.4786,0.0,0.04942,4e-05,8.16032]
[1779791815089,33.86,77355.4786,0.0,0.04942,4e-05,8.16032]
[1779791815626,33.86,77335.4429,0.0,0.04866,4e-05,8.05804]
[1779791816627,33.85,77313.2086,0.0,0.04783,4e-05,7.94573]
[1779791816967,33.85,77313.2086,0.0,0.04783,4e-05,7.94573]
[1779791817302,33.85,77313.2086,0.0,0.04783,4e-05,7.94573]
[1779791817869,33.85,77313.2086,0.0,0.04782,4e-05,7.94518]
[1779791818307,33.85,77313.2086,0.0,0.04782,4e-05,7.94518]
[1779791818938,33.85,77316.6171,0.0,0.04794,4e-05,7.96163]
[1779791819034,33.85,77316.6171,0.0,0.04794,4e-05,7.96163]
[1779791819108,33.85,77316.6171,0.0,0.04794,4e-05,7.96163]
[1779791819634,33.85,77344.3586,0.0,0.04897,4e-05,8.10051]
[1779791819666,33.85,77344.3586,0.0,0.04897,4e-05,8.10051]
[1779791821272,33.85,77344.3586,0.0,0.04897,4e-05,8.10051]
[1779791821685,33.85,77344.3586,0.0,0.04896,4e-05,8.09894]
[1779791822976,33.85,77344.3586,0.0,0.04895,4e-05,8.09832]
[1779791823022,33.85,77344.3586,0.0,0.04895,4e-05,8.09832]
[1779791823302,33.85,77344.3586,0.0,0.04895,4e-05,8.09832]
[1779791823428,33.85,77344.3586,0.0,0.04895,4e-05,8.09832]
[1779791824050,33.85,77344.3586,0.0,0.04895,4e-05,8.09832]
[1779791824586,33.85,77344.3586,0.0,0.04895,4e-05,8.09832]
[1779791825247,33.85,77345.7,0.0,0.04899,4e-05,8.10374]
[1779791825297,33.85,77345.7,0.0,0.04899,4e-05,8.10374]
[1779791825592,33.85,77345.7,0.0,0.04899,4e-05,8.10374]
[1779791825767,33.85,77345.7,0.0,0.04899,4e-05,8.10374]
[1779791826200,33.85,77345.7,0.0,0.04899,4e-05,8.10374]
[1779791826637,33.84,77345.7,0.0,0.04898,4e-05,8.10234]
[1779791826999,33.84,77345.7,0.0,0.04898,4e-05,8.10234]
[1779791828161,33.84,77345.7,0.0,0.04898,4e-05,8.10174]
[1779791828650,33.84,77384.4129,0.0,0.05045,4e-05,8.29876]
[1779791829218,33.84,77384.4129,0.0,0.05045,4e-05,8.29876]
[1779791829279,33.84,77384.4129,0.0,0.05045,4e-05,8.29876]
[1779791829651,33.84,77369.9757,0.0,0.04989,4e-05,8.2237]
[1779791830120,33.84,77369.9757,0.0,0.04989,4e-05,8.2237]
[1779791830372,33.84,77369.9757,0.0,0.04989,4e-05,8.2237]
[1779791831049,33.84,77369.9757,0.0,0.04989,4e-05,8.2237]
[1779791831653,33.84,77393.6786,0.0,0.05078,4e-05,8.34326]
[1779791832094,33.84,77393.6786,0.0,0.05078,4e-05,8.34326]
[1779791832099,33.84,77393.6786,0.0,0.05078,4e-05,8.34326]
[1779791832948,33.84,77401.59,0.0,0.05107,4e-05,8.38287]
[1779791833107,33.84,77401.59,0.0,0.05107,4e-05,8.38287]
[1779791834474,33.83,77385.5357,0.0,0.05045,4e-05,8.29889]
[1779791835057,33.83,77378.6443,0.0,0.05017,4e-05,8.26241]
[1779791835108,33.83,77378.6443,0.0,0.05017,4e-05,8.26241]
[1779791835473,33.83,77378.6443,0.0,0.05017,4e-05,8.26241]
[1779791836101,33.83,77378.6443,0.0,0.05017,4e-05,8.26241]
[1779791836213,33.83,77378.6443,0.0,0.05017,4e-05,8.26241]
[1779791836475,33.83,77378.6443,0.0,0.05017,4e-05,8.26241]
[1779791836658,33.83,77361.8986,0.0,0.04952,4e-05,8.17477]
[1779791838109,33.83,77355.7829,0.0,0.04928,4e-05,8.14275]
[1779791838381,33.83,77355.7829,0.0,0.04928,4e-05,8.14275]
[1779791838848,33.83,77350.3914,0.0,0.04907,4e-05,8.11452]
[1779791839953,33.83,77356.8429,0.0,0.04931,4e-05,8.14639]
[1779791841866,33.82,77340.2729,0.0,0.04867,4e-05,8.06077]
[1779791842015,33.82,77340.2729,0.0,0.04867,4e-05,8.06077]
[1779791844986,33.82,77329.1829,0.0,0.04825,4e-05,8.00345]
[1779791845124,33.82,77329.1829,0.0,0.04825,4e-05,8.00345]
[1779791845667,33.82,77308.4186,0.0,0.04748,4e-05,7.89829]
[1779791846952,33.82,77307.5114,0.0,0.04744,4e-05,7.89327]
[1779791848737,33.82,77303.8271,0.0,0.0473,4e-05,7.87397]
[1779791849135,33.82,77303.8271,0.0,0.0473,4e-05,7.87397]
[1779791849944,33.82,77303.8271,0.0,0.0473,4e-05,7.87397]
[1779791855680,33.81,77304.9986,0.0,0.0473,4e-05,7.87381]
[1779791856337,33.81,77304.9986,0.0,0.0473,4e-05,7.87381]
[1779791861686,33.81,77302.02,0.0,0.04717,4e-05,7.85635]
[1779791865719,33.81,77313.66,0.0,0.04758,4e-05,7.91249]
[1779791871696,33.8,77303.1243,0.0,0.04718,4e-05,7.85732]
[1779791872421,33.8,77303.1243,0.0,0.04718,4e-05,7.85732]
[1779791877997,33.8,77293.71,0.0,0.04682,4e-05,7.80843]
[1779791879655,33.8,77293.71,0.0,0.04682,4e-05,7.80843]
[1779791880494,33.8,77293.71,0.0,0.04682,4e-05,7.8081]
[1779791885718,33.79,77296.2957,0.0,0.04689,4e-05,7.81851]
[1779791887914,33.79,77292.0057,0.0,0.04673,4e-05,7.79655]
[1779791887917,33.79,77292.0057,0.0,0.04673,4e-05,7.79655]
[1779791892725,33.79,77311.42,0.0,0.04742,4e-05,7.89115]
[1779791897730,33.79,77298.0171,0.0,0.04692,4e-05,7.82233]
[1779791902736,33.78,77304.1557,0.0,0.04713,4e-05,7.85081]
[1779791905113,33.78,77301.7629,0.0,0.04703,4e-05,7.83811]
[1779791908649,33.78,77317.69,0.0,0.04761,4e-05,7.91607]
[1779791909743,33.78,77336.4514,0.0,0.04829,4e-05,8.009]
[1779791914748,33.77,77340.0886,0.0,0.04839,4e-05,8.02116]
[1779791915222,33.77,77340.0886,0.0,0.04839,4e-05,8.02116]
[1779791915460,33.77,77340.0886,0.0,0.04839,4e-05,8.02116]
[1779791919753,33.77,77322.9829,0.0,0.04773,4e-05,7.93204]
[1779791924758,33.76,77323.7986,0.0,0.04774,4e-05,7.93331]
[1779791929765,33.76,77320.8757,0.0,0.04761,4e-05,7.91606]
[1779791934770,33.76,77322.0757,0.0,0.04763,4e-05,7.91946]
[1779791939775,33.75,77325.4814,0.0,0.04774,4e-05,7.93403]
[1779791939782,33.75,77325.4814,0.0,0.04774,4e-05,7.93403]
[1779791939860,33.75,77325.4814,0.0,0.04774,4e-05,7.93403]
[1779791945793,33.75,77329.2257,0.0,0.04785,4e-05,7.94931]
[1779791950798,33.74,77330.2029,0.0,0.04787,4e-05,7.95129]
[1779791950802,33.74,77330.2029,0.0,0.04787,4e-05,7.95129]
[1779791951075,33.74,77330.2029,0.0,0.04787,4e-05,7.95129]
[1779791956804,33.74,77326.97,0.0,0.04772,4e-05,7.9318]
[1779791961094,33.74,77339.4943,0.0,0.04817,4e-05,7.99296]
[1779791961230,33.74,77339.4943,0.0,0.04817,4e-05,7.99296]
[1779791964307,33.73,77358.2443,0.0,0.04885,4e-05,8.08485]
[1779791969821,33.72,77383.8243,0.0,0.04978,4e-05,8.21044]
[1779791970402,33.72,77383.8243,0.0,0.04978,4e-05,8.21044]
[1779791971323,33.72,77377.1771,0.0,0.04952,4e-05,8.17549]
[1779791971325,33.72,77377.1771,0.0,0.04952,4e-05,8.17549]
[1779791971602,33.72,77377.1771,0.0,0.04952,4e-05,8.17549]
[1779791972247,33.72,77375.4,0.0,0.04943,4e-05,8.16275]
[1779791973869,33.72,77371.2614,0.0,0.04926,4e-05,8.1399]
[1779791979831,33.71,77362.6429,0.0,0.0489,4e-05,8.09135]
[1779791979836,33.71,77362.6429,0.0,0.0489,4e-05,8.09135]
[1779791980091,33.71,77362.6429,0.0,0.0489,4e-05,8.09135]
[1779791985169,33.71,77366.9971,0.0,0.04904,4e-05,8.10958]
[1779791988247,33.7,77356.2457,0.0,0.04862,4e-05,8.05283]
[1779791993817,33.7,77354.2729,0.0,0.04851,4e-05,8.03869]
[1779791994479,33.7,77354.2729,0.0,0.04851,4e-05,8.03869]
[1779791999851,33.69,77352.3943,0.0,0.04841,4e-05,8.02511]
[1779792004572,33.69,77367.9686,0.0,0.04898,4e-05,8.10187]
[1779792005486,33.68,77382.7443,0.0,0.04953,4e-05,8.17555]
[1779792010925,33.68,77401.55,0.0,0.05021,4e-05,8.26704]
[1779792011635,33.68,77401.55,0.0,0.05021,4e-05,8.26704]
[1779792012572,33.67,77401.55,0.0,0.05019,4e-05,8.26477]
[1779792012865,33.67,77428.5571,0.0,0.05123,4e-05,8.40343]
[1779792013207,33.67,77428.5571,0.0,0.05123,4e-05,8.40343]
[1779792013212,33.67,77428.5571,0.0,0.05123,4e-05,8.40343]
[1779792013601,33.67,77428.5571,0.0,0.05123,4e-05,8.40343]
[1779792014051,33.67,77428.5571,0.0,0.05122,4e-05,8.40216]
[1779792014609,33.67,77428.5571,0.0,0.05122,4e-05,8.40216]
[1779792014990,33.67,77419.9629,0.0,0.05087,4e-05,8.35629]
[1779792015620,33.67,77419.9629,0.0,0.05087,4e-05,8.35629]
[1779792016104,33.67,77418.1714,0.0,0.05079,4e-05,8.34582]
[1779792016632,33.67,77418.1714,0.0,0.05079,4e-05,8.34582]
[1779792017226,33.66,77413.0414,0.0,0.05059,4e-05,8.31811]
[1779792017386,33.66,77413.0414,0.0,0.05059,4e-05,8.31811]
[1779792017636,33.66,77413.0414,0.0,0.05059,4e-05,8.31811]
[1779792018649,33.66,77418.0714,0.0,0.05077,4e-05,8.34301]
[1779792019034,33.66,77422.3771,0.0,0.05093,4e-05,8.36416]
[1779792024466,33.65,77427.0814,0.0,0.05107,4e-05,8.38253]
[1779792024709,33.65,77427.0814,0.0,0.05107,4e-05,8.38253]
[1779792025680,33.65,77427.0814,0.0,0.05107,4e-05,8.38253]
[1779792026308,33.65,77437.7914,0.0,0.05147,4e-05,8.43581]
[1779792029323,33.64,77440.2586,0.0,0.05154,4e-05,8.44608]
[1779792029905,33.64,77439.6057,0.0,0.0515,4e-05,8.44003]
[1779792032569,33.64,77428.7843,0.0,0.05104,4e-05,8.37825]
[1779792033873,33.64,77420.6429,0.0,0.05071,4e-05,8.3348]
[1779792034888,33.63,77403.6514,0.0,0.05004,4e-05,8.24494]
[1779792038841,33.63,77407.2914,0.0,0.05016,4e-05,8.2606]
[1779792042897,33.62,77441.97,0.0,0.05146,4e-05,8.43497]
[1779792043252,33.62,77441.97,0.0,0.05146,4e-05,8.43497]
[1779792045418,33.62,77448.0057,0.0,0.05168,4e-05,8.4639]
[1779792050905,33.6,77453.3914,0.0,0.05183,4e-05,8.484]
[1779792050964,33.6,77453.3914,0.0,0.05183,4e-05,8.484]
[1779792052509,33.6,77449.1814,0.0,0.05165,4e-05,8.46058]
[1779792053310,33.6,77450.0729,0.0,0.05168,4e-05,8.46391]
[1779792058913,33.59,77442.1043,0.0,0.05131,4e-05,8.41464]
[1779792062746,33.58,77443.9029,0.0,0.05135,4e-05,8.42029]
[1779792062970,33.58,77443.9029,0.0,0.05135,4e-05,8.42029]
[1779792063445,33.58,77443.9029,0.0,0.05135,4e-05,8.42029]
[1779792064183,33.58,77443.9029,0.0,0.05134,4e-05,8.41911]
[1779792065920,33.58,77413.0286,0.0,0.05012,4e-05,8.25661]
[1779792066523,33.58,77413.0286,0.0,0.05012,4e-05,8.25661]
[1779792066566,33.58,77413.0286,0.0,0.05012,4e-05,8.25661]
[1779792067381,33.58,77413.0286,0.0,0.05012,4e-05,8.25562]
[1779792069129,33.57,77410.5443,0.0,0.05,4e-05,8.24077]
[1779792069989,33.57,77424.1771,0.0,0.05051,4e-05,8.30916]
[1779792070393,33.57,77424.1771,0.0,0.05051,4e-05,8.30916]
[1779792075930,33.56,77423.62,0.0,0.05044,4e-05,8.29974]
[1779792079988,33.55,77427.3386,0.0,0.05055,4e-05,8.31471]
[1779792080941,33.55,77407.7786,0.0,0.04979,4e-05,8.21263]
[1779792083175,33.55,77405.4143,0.0,0.04969,4e-05,8.19863]
[1779792083177,33.55,77405.4143,0.0,0.04969,4e-05,8.19863]
[1779792086765,33.55,77405.3057,0.0,0.04966,4e-05,8.19536]
[1779792087292,33.55,77406.5757,0.0,0.04971,4e-05,8.20098]
[1779792087653,33.55,77406.5757,0.0,0.04971,4e-05,8.20098]
[1779792089752,33.54,77407.5814,0.0,0.04973,4e-05,8.20434]
[1779792090274,33.54,77413.6871,0.0,0.04996,4e-05,8.23486]
[1779792090633,33.54,77413.6871,0.0,0.04996,4e-05,8.23486]
[1779792096042,33.53,77417.8471,0.0,0.05006,4e-05,8.24769]
[1779792099631,33.53,77439.8086,0.0,0.05088,4e-05,8.35839]
[1779792100220,33.53,77440.6757,0.0,0.05091,4e-05,8.36175]
[1779792100222,33.53,77440.6757,0.0,0.05091,4e-05,8.36175]
[1779792100496,33.53,77440.6757,0.0,0.05091,4e-05,8.36175]
[1779792101415,33.52,77442.3529,0.0,0.05096,4e-05,8.36932]
[1779792106970,33.51,77460.3957,0.0,0.05162,4e-05,8.45643]
[1779792107010,33.51,77460.3957,0.0,0.05162,4e-05,8.45643]
[1779792107081,33.51,77460.3957,0.0,0.05162,4e-05,8.45643]
[1779792107520,33.51,77460.3957,0.0,0.05162,4e-05,8.45643]
[1779792107661,33.51,77460.3957,0.0,0.05162,4e-05,8.45643]
[1779792107972,33.51,77482.7429,0.0,0.05249,4e-05,8.57281]
[1779792108043,33.51,77482.7429,0.0,0.05249,4e-05,8.57281]
[1779792108413,33.51,77482.7429,0.0,0.05249,4e-05,8.57281]
[1779792108654,33.51,77482.7429,0.0,0.05249,4e-05,8.57281]
[1779792108744,33.51,77482.7429,0.0,0.05249,4e-05,8.57281]
[1779792108972,33.51,77486.8514,0.0,0.05265,4e-05,8.59382]
[1779792110487,33.51,77488.2357,0.0,0.0527,4e-05,8.60037]
[1779792110667,33.51,77488.2357,0.0,0.0527,4e-05,8.60037]
[1779792114284,33.5,77490.15,0.0,0.05276,4e-05,8.60761]
[1779792114338,33.5,77490.15,0.0,0.05276,4e-05,8.60761]
[1779792114692,33.5,77490.15,0.0,0.05276,4e-05,8.60761]
[1779792118364,33.5,77502.9629,0.0,0.05325,4e-05,8.6733]
[1779792118568,33.5,77502.9629,0.0,0.05325,4e-05,8.6733]
[1779792118571,33.5,77502.9629,0.0,0.05325,4e-05,8.6733]
[1779792119984,33.5,77473.8143,0.0,0.05207,4e-05,8.51639]
[1779792124989,33.49,77478.2843,0.0,0.05222,4e-05,8.53673]
[1779792129994,33.49,77472.7757,0.0,0.05198,4e-05,8.5044]
[1779792135000,33.48,77459.5729,0.0,0.05143,4e-05,8.4322]
[1779792136413,33.48,77455.8929,0.0,0.05128,4e-05,8.41242]
[1779792137002,33.48,77450.5771,0.0,0.05107,4e-05,8.38342]
[1779792137253,33.48,77450.5771,0.0,0.05107,4e-05,8.38342]
[1779792137351,33.48,77450.5771,0.0,0.05107,4e-05,8.38342]
[1779792138003,33.48,77444.7714,0.0,0.05084,4e-05,8.3527]
[1779792138229,33.48,77444.7714,0.0,0.05084,4e-05,8.3527]
[1779792139004,33.48,77444.1771,0.0,0.0508,4e-05,8.34848]
[1779792139532,33.48,77444.1771,0.0,0.0508,4e-05,8.34848]
[1779792139937,33.48,77444.1771,0.0,0.0508,4e-05,8.34812]
[1779792140142,33.48,77444.1771,0.0,0.0508,4e-05,8.34812]
[1779792140609,33.48,77444.1771,0.0,0.0508,4e-05,8.34812]
[1779792140944,33.48,77444.1771,0.0,0.05079,4e-05,8.34705]
[1779792141239,33.48,77444.1771,0.0,0.05079,4e-05,8.34705]
[1779792142855,33.48,77444.1771,0.0,0.05079,4e-05,8.34599]
[1779792142982,33.48,77444.1771,0.0,0.05079,4e-05,8.34599]
[1779792144928,33.47,77445.6857,0.0,0.05083,4e-05,8.35239]
[1779792144973,33.47,77445.6857,0.0,0.05083,4e-05,8.35239]
[1779792146122,33.47,77453.8029,0.0,0.05114,4e-05,8.3931]
[1779792146248,33.47,77453.8029,0.0,0.05114,4e-05,8.3931]
[1779792147035,33.47,77448.6857,0.0,0.05093,4e-05,8.36593]
[1779792147461,33.47,77448.6857,0.0,0.05093,4e-05,8.36593]
[1779792152860,33.47,77436.5857,0.0,0.05043,4e-05,8.29839]
[1779792158047,33.47,77422.5557,0.0,0.04988,4e-05,8.22406]
[1779792158648,33.47,77422.5557,0.0,0.04988,4e-05,8.22406]
[1779792158985,33.46,77422.5557,0.0,0.04987,4e-05,8.22313]
[1779792160135,33.46,77421.72,0.0,0.04983,4e-05,8.2179]
[1779792160496,33.46,77421.72,0.0,0.04983,4e-05,8.2179]
[1779792162256,33.46,77421.46,0.0,0.04981,4e-05,8.21474]
[1779792162706,33.46,77421.46,0.0,0.04981,4e-05,8.21474]
[1779792163082,33.46,77423.5729,0.0,0.04988,4e-05,8.22473]
[1779792166097,33.46,77423.7243,0.0,0.04987,4e-05,8.22275]
[1779792167056,33.45,77424.0586,0.0,0.04988,4e-05,8.2243]
[1779792167065,33.45,77424.0586,0.0,0.04988,4e-05,8.2243]
[1779792167611,33.45,77424.0586,0.0,0.04988,4e-05,8.2243]
[1779792168057,33.45,77424.0586,0.0,0.04988,4e-05,8.2243]
[1779792168057,33.45,77433.3729,0.0,0.05023,4e-05,8.27155]
[1779792169058,33.45,77434.4286,0.0,0.05027,4e-05,8.27677]
[1779792171401,33.45,77434.3143,0.0,0.05026,4e-05,8.27565]
[1779792172061,33.45,77434.3843,0.0,0.05026,4e-05,8.27501]
[1779792172279,33.45,77434.3843,0.0,0.05026,4e-05,8.27501]
[1779792173062,33.45,77434.9486,0.0,0.05028,4e-05,8.27768]
[1779792173184,33.45,77434.9486,0.0,0.05028,4e-05,8.27768]
[1779792174063,33.45,77438.0914,0.0,0.05039,4e-05,8.29298]
[1779792174339,33.45,77438.0914,0.0,0.05039,4e-05,8.29298]
[1779792175064,33.45,77436.8586,0.0,0.05034,4e-05,8.28629]
[1779792180071,33.45,77454.1014,0.0,0.051,4e-05,8.37444]
[1779792185076,33.44,77451.3471,0.0,0.05088,4e-05,8.35806]
[1779792186077,33.44,77468.4429,0.0,0.05155,4e-05,8.44715]
[1779792191085,33.44,77471.2229,0.0,0.05163,4e-05,8.4591]
[1779792196090,33.43,77470.2086,0.0,0.05158,4e-05,8.45123]
[1779792201095,33.43,77469.2243,0.0,0.05152,4e-05,8.4434]
[1779792206100,33.43,77455.8514,0.0,0.05097,4e-05,8.37109]
[1779792211109,33.42,77458.9971,0.0,0.05106,4e-05,8.38261]
[1779792217111,33.42,77450.3157,0.0,0.05071,4e-05,8.33491]
[1779792222116,33.42,77443.6014,0.0,0.05043,4e-05,8.29852]
[1779792227027,33.42,77442.5486,0.0,0.05038,4e-05,8.2919]
[1779792227089,33.42,77442.5486,0.0,0.05038,4e-05,8.29162]
[1779792228483,33.42,77442.6,0.0,0.05038,4e-05,8.29087]
[1779792229123,33.42,77442.6771,0.0,0.05038,4e-05,8.291]
[1779792234128,33.41,77447.3,0.0,0.05055,4e-05,8.31359]
[1779792239133,33.41,77446.5214,0.0,0.0505,4e-05,8.308]
[1779792243137,33.41,77465.4286,0.0,0.05123,4e-05,8.40541]
[1779792243144,33.41,77465.4286,0.0,0.05123,4e-05,8.40541]
[1779792243473,33.41,77465.4286,0.0,0.05123,4e-05,8.40541]
[1779792246194,33.41,77462.94,0.0,0.05112,4e-05,8.39062]
[1779792246478,33.41,77462.94,0.0,0.05112,4e-05,8.39062]
[1779792250205,33.4,77459.1043,0.0,0.05095,4e-05,8.36829]
[1779792251147,33.4,77452.0343,0.0,0.05067,4e-05,8.33025]
[1779792251175,33.4,77452.0343,0.0,0.05067,4e-05,8.33025]
[1779792251996,33.4,77452.0343,0.0,0.05067,4e-05,8.33025]
[1779792252150,33.4,77452.0343,0.0,0.05067,4e-05,8.33025]
[1779792254258,33.4,77451.8371,0.0,0.05065,4e-05,8.3271]
[1779792255155,33.4,77451.8371,0.0,0.05065,4e-05,8.3271]
[1779792255265,33.4,77451.8371,0.0,0.05064,4e-05,8.32608]
[1779792257040,33.4,77451.8371,0.0,0.05063,4e-05,8.3251]
[1779792257318,33.39,77451.8371,0.0,0.05062,4e-05,8.32414]
[1779792258157,33.39,77418.7557,0.0,0.04933,4e-05,8.15094]
[1779792260508,33.39,77418.9314,0.0,0.04933,4e-05,8.15027]
[1779792261492,33.39,77417.7357,0.0,0.04928,4e-05,8.14333]
[1779792265067,33.38,77415.1343,0.0,0.04916,4e-05,8.12768]
[1779792266115,33.38,77417.2786,0.0,0.04924,4e-05,8.13795]
[1779792266388,33.38,77417.6629,0.0,0.04924,4e-05,8.13916]
[1779792267489,33.38,77417.6257,0.0,0.04924,4e-05,8.1382]
[1779792273173,33.37,77403.8929,0.0,0.04867,4e-05,8.06073]
[1779792273178,33.37,77403.8929,0.0,0.04867,4e-05,8.06073]
[1779792273180,33.37,77403.8929,0.0,0.04867,4e-05,8.06073]
[1779792279182,33.37,77425.6329,0.0,0.04946,4e-05,8.16805]
[1779792281958,33.37,77424.1329,0.0,0.04939,4e-05,8.15871]
[1779792282393,33.36,77424.2043,0.0,0.04939,4e-05,8.15828]
[1779792285699,33.36,77425.7814,0.0,0.04943,4e-05,8.16403]
[1779792286333,33.36,77433.0829,0.0,0.04971,4e-05,8.20091]
[1779792292196,33.35,77435.76,0.0,0.04977,4e-05,8.20954]
[1779792295944,33.35,77432.0929,0.0,0.04961,4e-05,8.18887]
[1779792296351,33.35,77439.7029,0.0,0.0499,4e-05,8.22656]
[1779792302206,33.34,77446.9914,0.0,0.05013,4e-05,8.25884]
[1779792307218,33.33,77445.47,0.0,0.05004,4e-05,8.24626]
[1779792313166,33.32,77453.1886,0.0,0.0503,4e-05,8.28074]
[1779792318201,33.32,77454.4186,0.0,0.05031,4e-05,8.28229]
[1779792323234,33.31,77445.0671,0.0,0.04991,4e-05,8.22912]
[1779792328239,33.3,77439.2743,0.0,0.04965,4e-05,8.19449]
[1779792329947,33.3,77445.0257,0.0,0.04987,4e-05,8.22345]
[1779792329984,33.3,77445.0257,0.0,0.04987,4e-05,8.22345]
[1779792330126,33.3,77445.0257,0.0,0.04987,4e-05,8.22345]
[1779792331255,33.3,77420.9571,0.0,0.04892,4e-05,8.09474]
[1779792332034,33.3,77420.9571,0.0,0.04892,4e-05,8.09474]
[1779792332233,33.3,77420.9571,0.0,0.04892,4e-05,8.09474]
[1779792332294,33.3,77420.6686,0.0,0.0489,4e-05,8.09258]
[1779792332904,33.3,77420.6686,0.0,0.0489,4e-05,8.09258]
[1779792333236,33.3,77420.6686,0.0,0.0489,4e-05,8.09258]
[1779792334202,33.3,77427.4686,0.0,0.04915,4e-05,8.12687]
[1779792334363,33.3,77427.4686,0.0,0.04915,4e-05,8.12615]
[1779792335182,33.3,77427.4686,0.0,0.04915,4e-05,8.12615]
[1779792336012,33.3,77427.4686,0.0,0.04914,4e-05,8.12544]
[1779792336281,33.3,77427.4686,0.0,0.04914,4e-05,8.12544]
[1779792336810,33.3,77427.4686,0.0,0.04914,4e-05,8.12544]
[1779792336829,33.3,77427.4686,0.0,0.04914,4e-05,8.12544]
[1779792338032,33.29,77427.4686,0.0,0.04913,4e-05,8.12416]
[1779792338245,33.29,77427.4686,0.0,0.04913,4e-05,8.12416]
[1779792338265,33.29,77407.2529,0.0,0.04836,4e-05,8.01981]
[1779792341184,33.29,77402.5786,0.0,0.04818,4e-05,7.9949]
[1779792341257,33.29,77402.5786,0.0,0.04818,4e-05,7.9949]
[1779792342982,33.29,77399.1629,0.0,0.04804,4e-05,7.97649]
[1779792344267,33.29,77397.3671,0.0,0.04797,4e-05,7.96687]
[1779792349276,33.29,77396.3171,0.0,0.04791,4e-05,7.95885]
[1779792354281,33.28,77409.7571,0.0,0.0484,4e-05,8.02476]
[1779792359286,33.28,77402.3857,0.0,0.0481,4e-05,7.98456]
[1779792364291,33.27,77397.5743,0.0,0.0479,4e-05,7.95763]
[1779792366187,33.27,77397.3671,0.0,0.04789,4e-05,7.95612]
[1779792366495,33.27,77397.3671,0.0,0.04789,4e-05,7.95574]
[1779792367260,33.27,77397.3671,0.0,0.04789,4e-05,7.95574]
[1779792367341,33.27,77397.3671,0.0,0.04788,4e-05,7.95542]
[1779792368295,33.27,77379.5957,0.0,0.04722,4e-05,7.86497]
[1779792373300,33.27,77378.4971,0.0,0.04717,4e-05,7.85794]
[1779792375467,33.27,77381.75,0.0,0.04728,4e-05,7.87376]
[1779792380194,33.27,77377.1743,0.0,0.0471,4e-05,7.84946]
[1779792380546,33.27,77377.1743,0.0,0.0471,4e-05,7.84919]
[1779792386314,33.27,77359.16,0.0,0.04643,4e-05,7.75745]
[1779792391319,33.26,77357.8543,0.0,0.04636,4e-05,7.74748]
[1779792396324,33.26,77365.7343,0.0,0.04664,4e-05,7.7861]
[1779792401329,33.26,77364.7886,0.0,0.0466,4e-05,7.78048]
[1779792406334,33.26,77364.8071,0.0,0.0466,4e-05,7.77977]
[1779792411339,33.26,77367.8457,0.0,0.0467,4e-05,7.79415]
[1779792416344,33.26,77364.0357,0.0,0.04656,4e-05,7.77411]
[1779792421349,33.26,77357.9529,0.0,0.04633,4e-05,7.74302]
[1779792426354,33.26,77350.7829,0.0,0.04607,4e-05,7.70685]
[1779792431359,33.26,77358.2514,0.0,0.04633,4e-05,7.74382]
[1779792436364,33.25,77357.9157,0.0,0.04632,4e-05,7.74163]
[1779792441369,33.25,77358.5557,0.0,0.04634,4e-05,7.74436]
[1779792446374,33.25,77368.7129,0.0,0.04671,4e-05,7.7946]
[1779792446896,33.25,77368.7129,0.0,0.04671,4e-05,7.7946]
[1779792446910,33.25,77368.7129,0.0,0.04671,4e-05,7.7946]
[1779792447331,33.25,77368.7129,0.0,0.04671,4e-05,7.7946]
[1779792451379,33.25,77386.4929,0.0,0.04734,4e-05,7.88038]
[1779792454889,33.25,77391.4271,0.0,0.04752,4e-05,7.90438]
[1779792455372,33.25,77391.4271,0.0,0.04752,4e-05,7.90438]
[1779792455448,33.25,77391.4271,0.0,0.04752,4e-05,7.90438]
[1779792455672,33.25,77391.4271,0.0,0.04752,4e-05,7.90438]
[1779792456023,33.25,77391.4271,0.0,0.04752,4e-05,7.90438]
[1779792457385,33.25,77417.7829,0.0,0.0485,4e-05,8.03734]
[1779792458535,33.25,77420.96,0.0,0.04861,4e-05,8.05305]
[1779792458674,33.25,77420.96,0.0,0.04861,4e-05,8.05305]
[1779792460717,33.24,77424.0129,0.0,0.04872,4e-05,8.0675]
[1779792461130,33.24,77424.0129,0.0,0.04872,4e-05,8.0675]
[1779792463099,33.24,77424.7086,0.0,0.04874,4e-05,8.06984]
[1779792463626,33.24,77429.19,0.0,0.0489,4e-05,8.09224]
[1779792463665,33.24,77429.19,0.0,0.0489,4e-05,8.09224]
[1779792464032,33.24,77429.19,0.0,0.0489,4e-05,8.09224]
[1779792464393,33.24,77450.6914,0.0,0.04972,4e-05,8.20264]
[1779792464854,33.24,77450.6914,0.0,0.04972,4e-05,8.20264]
[1779792464994,33.24,77450.6914,0.0,0.04972,4e-05,8.20264]
[1779792467025,33.24,77463.7229,0.0,0.05021,4e-05,8.26864]
[1779792469259,33.24,77465.6814,0.0,0.05027,4e-05,8.27698]
[1779792475339,33.23,77457.6,0.0,0.04991,4e-05,8.22859]
[1779792480330,33.22,77454.6443,0.0,0.04977,4e-05,8.20984]
[1779792480409,33.22,77454.2529,0.0,0.04975,4e-05,8.20697]
[1779792480655,33.22,77454.2529,0.0,0.04975,4e-05,8.20697]
[1779792481382,33.22,77454.2529,0.0,0.04974,4e-05,8.2061]
[1779792485750,33.21,77456.9971,0.0,0.04983,4e-05,8.21701]
[1779792491420,33.21,77458.7514,0.0,0.04986,4e-05,8.2211]
[1779792496425,33.2,77459.3629,0.0,0.04985,4e-05,8.22005]
[1779792501430,33.19,77459.5043,0.0,0.04982,4e-05,8.21658]
[1779792506435,33.19,77460.4057,0.0,0.04982,4e-05,8.21709]
[1779792511445,33.18,77467.9829,0.0,0.05007,4e-05,8.24959]
[1779792511835,33.18,77467.9829,0.0,0.05007,4e-05,8.24959]
[1779792513447,33.18,77496.4986,0.0,0.05117,4e-05,8.39726]
[1779792517998,33.17,77484.48,0.0,0.05067,4e-05,8.32969]
[1779792520364,33.17,77490.5029,0.0,0.05089,4e-05,8.3593]
[1779792520396,33.17,77490.5029,0.0,0.05088,4e-05,8.35824]
[1779792522551,33.17,77491.0786,0.0,0.0509,4e-05,8.36064]
[1779792523458,33.17,77488.8557,0.0,0.0508,4e-05,8.34789]
[1779792523814,33.17,77488.8557,0.0,0.0508,4e-05,8.34789]
[1779792524459,33.17,77488.4086,0.0,0.05078,4e-05,8.34525]
[1779792525172,33.17,77488.4086,0.0,0.05078,4e-05,8.34525]
[1779792525460,33.16,77489.0414,0.0,0.0508,4e-05,8.34754]
[1779792525531,33.16,77489.0414,0.0,0.0508,4e-05,8.34754]
[1779792526090,33.16,77489.0414,0.0,0.0508,4e-05,8.34754]
[1779792526468,33.16,77486.0943,0.0,0.05068,4e-05,8.33103]
[1779792532468,33.15,77492.5571,0.0,0.05088,4e-05,8.35892]
[1779792537473,33.15,77494.8471,0.0,0.05093,4e-05,8.36572]
[1779792539247,33.14,77493.0457,0.0,0.05086,4e-05,8.35518]
[1779792540876,33.14,77494.3186,0.0,0.05089,4e-05,8.3598]
[1779792546482,33.13,77502.6129,0.0,0.05117,4e-05,8.39698]
[1779792548298,33.13,77498.9971,0.0,0.05102,4e-05,8.3768]
[1779792551044,33.13,77487.2957,0.0,0.05053,4e-05,8.31211]
[1779792551480,33.13,77487.2957,0.0,0.05053,4e-05,8.31211]
[1779792551487,33.12,77482.07,0.0,0.05032,4e-05,8.28375]
[1779792556492,33.12,77475.7129,0.0,0.05006,4e-05,8.24963]
[1779792561497,33.12,77478.0514,0.0,0.05015,4e-05,8.26118]
[1779792566502,33.12,77478.5243,0.0,0.05016,4e-05,8.26293]
[1779792571507,33.12,77478.5157,0.0,0.05014,4e-05,8.25939]
[1779792576512,33.12,77477.9214,0.0,0.05011,4e-05,8.25559]
[1779792578264,33.12,77476.22,0.0,0.05005,4e-05,8.24656]
[1779792578514,33.12,77475.9429,0.0,0.05003,4e-05,8.24425]
[1779792583519,33.11,77468.1714,0.0,0.0497,4e-05,8.19963]
[1779792588524,33.11,77470.9886,0.0,0.04977,4e-05,8.21037]
[1779792593532,33.1,77471.5243,0.0,0.04977,4e-05,8.20916]
[1779792599535,33.09,77472.5371,0.0,0.04977,4e-05,8.20965]
[1779792602538,33.09,77498.69,0.0,0.05077,4e-05,8.34413]
[1779792606833,33.08,77510.7886,0.0,0.05122,4e-05,8.40385]
[1779792607206,33.08,77510.7886,0.0,0.05122,4e-05,8.40385]
[1779792607262,33.08,77510.7886,0.0,0.05122,4e-05,8.40385]
[1779792607304,33.08,77510.7886,0.0,0.05122,4e-05,8.40385]
[1779792607328,33.08,77510.7886,0.0,0.05122,4e-05,8.40385]
[1779792607372,33.08,77510.7886,0.0,0.05122,4e-05,8.40385]
[1779792607465,33.08,77510.7886,0.0,0.05122,4e-05,8.40385]
[1779792608552,33.08,77536.43,0.0,0.05223,4e-05,8.53854]
[1779792609397,33.08,77536.43,0.0,0.05223,4e-05,8.53854]
[1779792610150,33.08,77536.43,0.0,0.05222,4e-05,8.53723]
[1779792611112,33.08,77536.5271,0.0,0.05222,4e-05,8.53643]
[1779792611305,33.08,77536.5271,0.0,0.05222,4e-05,8.53643]
[1779792613022,33.07,77524.9143,0.0,0.05173,4e-05,8.47193]
[1779792613557,33.07,77523.4214,0.0,0.05167,4e-05,8.46353]
[1779792618562,33.07,77532.2686,0.0,0.052,4e-05,8.5084]
[1779792623035,33.07,77541.6529,0.0,0.05236,4e-05,8.55635]
[1779792625040,33.07,77540.4771,0.0,0.05231,4e-05,8.54947]
[1779792625488,33.07,77540.4771,0.0,0.05231,4e-05,8.54947]
[1779792625569,33.06,77543.2286,0.0,0.05241,4e-05,8.56303]
[1779792631577,33.06,77554.0814,0.0,0.05284,4e-05,8.61805]
[1779792633433,33.06,77554.0814,0.0,0.05284,4e-05,8.61794]
[1779792634765,33.06,77554.7114,0.0,0.05286,4e-05,8.62108]
[1779792635582,33.06,77554.7114,0.0,0.05286,4e-05,8.62108]
[1779792635585,33.06,77560.1471,0.0,0.05308,4e-05,8.65038]
[1779792636353,33.06,77560.1471,0.0,0.05308,4e-05,8.65038]
[1779792637495,33.06,77541.2671,0.0,0.0523,4e-05,8.54758]
[1779792639915,33.06,77537.7057,0.0,0.05215,4e-05,8.52742]
[1779792645551,33.05,77534.7457,0.0,0.05201,4e-05,8.50871]
[1779792650586,33.05,77532.9257,0.0,0.05192,4e-05,8.49652]
[1779792655606,33.05,77518.5614,0.0,0.05133,4e-05,8.41804]
[1779792660611,33.05,77509.5571,0.0,0.05096,4e-05,8.3687]
[1779792661730,33.05,77508.9843,0.0,0.05093,4e-05,8.36538]
[1779792661914,33.05,77508.9843,0.0,0.05093,4e-05,8.36538]
[1779792662140,33.05,77508.9843,0.0,0.05093,4e-05,8.36538]
[1779792663614,33.05,77482.0786,0.0,0.04987,4e-05,8.22364]
[1779792665508,33.05,77482.3286,0.0,0.04988,4e-05,8.22488]
[1779792668342,33.04,77481.49,0.0,0.04985,4e-05,8.22031]
[1779792670620,33.04,77461.4514,0.0,0.04907,4e-05,8.11599]
[1779792675626,33.05,77461.7171,0.0,0.04909,4e-05,8.11792]
[1779792680632,33.05,77456.7943,0.0,0.0489,4e-05,8.09299]
[1779792680710,33.05,77456.7943,0.0,0.0489,4e-05,8.09299]
[1779792681633,33.05,77455.6557,0.0,0.04885,4e-05,8.0865]
[1779792683856,33.04,77453.0986,0.0,0.04875,4e-05,8.07212]
[1779792687074,33.04,77449.8657,0.0,0.04861,4e-05,8.05375]
[1779792692643,33.04,77442.3871,0.0,0.04829,4e-05,8.0095]
[1779792697648,33.03,77440.3557,0.0,0.04819,4e-05,7.99679]
[1779792700032,33.03,77432.3671,0.0,0.04789,4e-05,7.95494]
[1779792700037,33.03,77432.3671,0.0,0.04789,4e-05,7.95494]
[1779792705656,33.03,77421.4271,0.0,0.04746,4e-05,7.89701]
[1779792710661,33.03,77420.8571,0.0,0.04743,4e-05,7.89277]
[1779792715666,33.03,77425.32,0.0,0.04758,4e-05,7.91412]
[1779792715679,33.03,77425.32,0.0,0.04758,4e-05,7.91412]
[1779792720192,33.02,77421.46,0.0,0.04743,4e-05,7.89326]
[1779792722268,33.02,77414.0357,0.0,0.04715,4e-05,7.85497]
[1779792723154,33.02,77414.0357,0.0,0.04715,4e-05,7.85477]
[1779792724834,33.02,77407.0843,0.0,0.04689,4e-05,7.81914]
[1779792730155,33.02,77406.8429,0.0,0.04687,4e-05,7.81698]
[1779792731418,33.02,77406.8429,0.0,0.04687,4e-05,7.81698]
[1779792737204,33.02,77403.4643,0.0,0.04674,4e-05,7.79889]
[1779792742242,33.02,77404.6214,0.0,0.04678,4e-05,7.80412]
[1779792747243,33.02,77403.1257,0.0,0.04672,4e-05,7.79604]
[1779792752312,33.02,77415.3086,0.0,0.04715,4e-05,7.85406]
[1779792757708,33.01,77416.2857,0.0,0.04717,4e-05,7.85792]
[1779792763227,33.01,77414.3457,0.0,0.04709,4e-05,7.84699]
[1779792768425,33.01,77401.79,0.0,0.04662,4e-05,7.78253]
[1779792773473,33.01,77401.94,0.0,0.04662,4e-05,7.78275]
[1779792778508,33.01,77413.7143,0.0,0.04705,4e-05,7.84149]
[1779792779231,33.01,77413.7143,0.0,0.04705,4e-05,7.84149]
[1779792781982,33.01,77413.0757,0.0,0.04703,4e-05,7.83768]
[1779792782187,33.01,77413.0757,0.0,0.04703,4e-05,7.83768]
[1779792782237,33.01,77413.0757,0.0,0.04703,4e-05,7.83768]
[1779792782291,33.01,77413.0757,0.0,0.04703,4e-05,7.83768]
[1779792782588,33.01,77413.0757,0.0,0.04703,4e-05,7.83768]
[1779792782800,33.01,77413.0757,0.0,0.04703,4e-05,7.83768]
[1779792783269,33.01,77413.2371,0.0,0.04703,4e-05,7.83831]
[1779792784100,33.01,77413.2371,0.0,0.04703,4e-05,7.83787]
[1779792785560,33.01,77439.1057,0.0,0.04799,4e-05,7.96925]
[1779792786143,33.01,77439.1057,0.0,0.04799,4e-05,7.96925]
[1779792786726,33.01,77439.1057,0.0,0.04799,4e-05,7.96925]
[1779792787180,33.01,77440.1343,0.0,0.04803,4e-05,7.97413]
[1779792788163,33.01,77440.1343,0.0,0.04803,4e-05,7.97373]
[1779792793750,33.0,77440.1357,0.0,0.04801,4e-05,7.97133]
[1779792797644,33.0,77419.3343,0.0,0.04722,4e-05,7.86373]
[1779792802690,33.0,77413.1486,0.0,0.04698,4e-05,7.83154]
[1779792808721,33.0,77422.2143,0.0,0.04731,4e-05,7.87616]
[1779792813756,33.0,77420.9314,0.0,0.04724,4e-05,7.86572]
[1779792818777,32.99,77409.8457,0.0,0.0468,4e-05,7.80588]
[1779792818910,32.99,77409.8457,0.0,0.0468,4e-05,7.80588]
[1779792824783,32.99,77410.6143,0.0,0.04682,4e-05,7.80898]
[1779792829788,32.99,77418.2514,0.0,0.0471,4e-05,7.84703]
[1779792834793,32.99,77418.0957,0.0,0.04708,4e-05,7.84532]
[1779792835217,32.99,77418.0957,0.0,0.04708,4e-05,7.84532]
[1779792840799,32.99,77418.5671,0.0,0.04709,4e-05,7.84659]
[1779792845804,32.98,77421.5229,0.0,0.0472,4e-05,7.86065]
[1779792847233,32.98,77425.6943,0.0,0.04735,4e-05,7.88167]
[1779792847260,32.98,77425.6943,0.0,0.04735,4e-05,7.88167]
[1779792847280,32.98,77425.6943,0.0,0.04735,4e-05,7.88167]
[1779792847281,32.98,77425.6943,0.0,0.04735,4e-05,7.88167]
[1779792847323,32.98,77425.6943,0.0,0.04735,4e-05,7.88167]
[1779792848555,32.98,77425.6943,0.0,0.04734,4e-05,7.87982]
[1779792849573,32.98,77425.6943,0.0,0.04734,4e-05,7.87963]
[1779792850603,32.98,77425.6943,0.0,0.04733,4e-05,7.87944]
[1779792852257,32.98,77419.5043,0.0,0.0471,4e-05,7.8475]
[1779792852585,32.98,77419.5043,0.0,0.0471,4e-05,7.8475]
[1779792854620,32.98,77413.7957,0.0,0.04687,4e-05,7.81681]
[1779792857794,32.97,77417.6643,0.0,0.047,4e-05,7.83464]
[1779792858097,32.97,77415.4857,0.0,0.04692,4e-05,7.82341]
[1779792859625,32.97,77401.6586,0.0,0.04641,4e-05,7.75291]
[1779792860105,32.97,77401.6586,0.0,0.04641,4e-05,7.75288]
[1779792862139,32.97,77396.62,0.0,0.04622,4e-05,7.72741]
[1779792862610,32.97,77396.62,0.0,0.04622,4e-05,7.72741]
[1779792862713,32.97,77396.62,0.0,0.04622,4e-05,7.72741]
[1779792863115,32.97,77396.62,0.0,0.04622,4e-05,7.72741]
[1779792865159,32.97,77396.7786,0.0,0.04623,4e-05,7.72821]
[1779792868197,32.97,77398.4757,0.0,0.04629,4e-05,7.73675]
[1779792873833,32.97,77400.3343,0.0,0.04634,4e-05,7.74328]
[1779792878838,32.97,77399.3843,0.0,0.0463,4e-05,7.73836]
[1779792883843,32.97,77402.3429,0.0,0.04641,4e-05,7.75314]
[1779792884817,32.97,77402.3429,0.0,0.04641,4e-05,7.75314]
[1779792889849,32.97,77416.8914,0.0,0.04695,4e-05,7.82633]
[1779792892960,32.97,77412.7643,0.0,0.04679,4e-05,7.80496]
[1779792893985,32.97,77412.0771,0.0,0.04677,4e-05,7.80135]
[1779792900363,32.97,77409.5414,0.0,0.04667,4e-05,7.78774]
[1779792901481,32.97,77409.5414,0.0,0.04667,4e-05,7.78774]
[1779792907412,32.97,77427.9243,0.0,0.04734,4e-05,7.88027]
[1779792912447,32.97,77432.95,0.0,0.04752,4e-05,7.90457]
[1779792917651,32.96,77431.4171,0.0,0.04746,4e-05,7.89565]
[1779792922885,32.96,77445.4086,0.0,0.04797,4e-05,7.96529]
[1779792924693,32.96,77445.4086,0.0,0.04797,4e-05,7.96491]
[1779792930574,32.96,77452.8929,0.0,0.04823,4e-05,8.00052]
[1779792935609,32.95,77452.6371,0.0,0.04819,4e-05,7.99435]
[1779792940644,32.95,77461.0686,0.0,0.04849,4e-05,8.03567]
[1779792945679,32.95,77456.8343,0.0,0.04831,4e-05,8.01142]
[1779792950714,32.94,77458.1886,0.0,0.04835,4e-05,8.01613]
[1779792955918,32.94,77457.8029,0.0,0.04832,4e-05,8.01189]
[1779792961791,32.94,77455.4586,0.0,0.04821,4e-05,7.99721]
[1779792966928,32.93,77456.8714,0.0,0.04824,4e-05,8.00236]
[1779792972872,32.93,77451.78,0.0,0.04803,4e-05,7.97369]
[1779792977907,32.93,77453.2371,0.0,0.04807,4e-05,7.97926]
[1779792982614,32.93,77451.6071,0.0,0.048,4e-05,7.96936]
[1779792987949,32.92,77434.3429,0.0,0.04732,4e-05,7.87701]
[1779792992954,32.92,77429.1457,0.0,0.04709,4e-05,7.84521]
[1779792997959,32.91,77423.4114,0.0,0.04685,4e-05,7.81277]
[1779793002964,32.91,77424.6571,0.0,0.04689,4e-05,7.81845]
[1779793007969,32.91,77427.9829,0.0,0.04701,4e-05,7.8347]
[1779793012976,32.91,77428.0929,0.0,0.04701,4e-05,7.83449]
[1779793018982,32.91,77423.5657,0.0,0.04683,4e-05,7.80974]
[1779793023987,32.9,77439.0229,0.0,0.0474,4e-05,7.88769]
[1779793028992,32.9,77428.1986,0.0,0.04699,4e-05,7.83156]
[1779793033997,32.9,77425.6514,0.0,0.04689,4e-05,7.81788]
[1779793039002,32.9,77420.2614,0.0,0.04668,4e-05,7.78996]
[1779793039954,32.9,77420.2614,0.0,0.04668,4e-05,7.78996]
[1779793045011,32.9,77415.1171,0.0,0.04649,4e-05,7.76355]
[1779793050016,32.9,77424.62,0.0,0.04684,4e-05,7.81137]
[1779793055021,32.9,77436.6343,0.0,0.04727,4e-05,7.86895]
[1779793056980,32.9,77436.5829,0.0,0.04726,4e-05,7.86848]
[1779793062503,32.9,77433.4471,0.0,0.04714,4e-05,7.85113]
[1779793067536,32.9,77432.9129,0.0,0.04711,4e-05,7.84754]
[1779793073039,32.89,77430.8657,0.0,0.04703,4e-05,7.83631]
[1779793078614,32.89,77432.1914,0.0,0.04707,4e-05,7.84212]
[1779793083649,32.89,77438.2014,0.0,0.04729,4e-05,7.8719]
[1779793088684,32.89,77456.9214,0.0,0.04799,4e-05,7.96653]
[1779793093720,32.89,77457.5614,0.0,0.048,4e-05,7.96792]
[1779793098757,32.88,77460.4914,0.0,0.04809,4e-05,7.98113]
[1779793103792,32.88,77460.1057,0.0,0.04806,4e-05,7.97728]
[1779793108827,32.88,77459.0386,0.0,0.04801,4e-05,7.96997]
[1779793114876,32.88,77456.5443,0.0,0.04788,4e-05,7.95236]
[1779793118900,32.87,77439.5771,0.0,0.04724,4e-05,7.86439]
[1779793123935,32.87,77440.0429,0.0,0.04725,4e-05,7.86581]
[1779793124360,32.87,77440.0429,0.0,0.04725,4e-05,7.86581]
[1779793129977,32.87,77434.89,0.0,0.04705,4e-05,7.83856]
[1779793135100,32.87,77435.2671,0.0,0.04706,4e-05,7.83972]
[1779793141055,32.87,77427.3286,0.0,0.04675,4e-05,7.79863]
[1779793141455,32.87,77427.3286,0.0,0.04675,4e-05,7.79863]
[1779793147105,32.87,77413.8429,0.0,0.04626,4e-05,7.73102]
[1779793148923,32.87,77413.8429,0.0,0.04626,4e-05,7.73115]
[1779793150714,32.87,77399.9614,0.0,0.04575,4e-05,7.66137]
[1779793150774,32.87,77399.9614,0.0,0.04575,4e-05,7.66137]
[1779793150938,32.87,77399.9614,0.0,0.04575,4e-05,7.66137]
[1779793151457,32.87,77399.9614,0.0,0.04575,4e-05,7.66152]
[1779793152130,32.87,77370.31,0.0,0.04468,4e-05,7.51366]
[1779793152390,32.87,77370.31,0.0,0.04468,4e-05,7.51366]
[1779793152472,32.87,77370.31,0.0,0.04468,4e-05,7.51366]
[1779793152949,32.87,77370.31,0.0,0.04468,4e-05,7.51366]
[1779793158136,32.88,77366.1129,0.0,0.04455,4e-05,7.49513]
[1779793163141,32.88,77367.3857,0.0,0.04461,4e-05,7.50337]
[1779793167815,32.88,77368.6957,0.0,0.04466,4e-05,7.51136]
[1779793173151,32.88,77368.3443,0.0,0.04465,4e-05,7.50915]
[1779793174003,32.88,77368.3443,0.0,0.04465,4e-05,7.50915]
[1779793179157,32.89,77365.7286,0.0,0.04458,4e-05,7.49848]
[1779793184645,32.89,77364.8471,0.0,0.04456,4e-05,7.49566]
[1779793190170,32.89,77369.7129,0.0,0.04475,4e-05,7.52206]
[1779793195176,32.9,77372.4286,0.0,0.04486,4e-05,7.53729]
[1779793200195,32.9,77370.1629,0.0,0.04479,4e-05,7.52762]
[1779793205199,32.9,77379.4757,0.0,0.04513,4e-05,7.57536]
[1779793210205,32.9,77378.9329,0.0,0.04512,4e-05,7.57381]
[1779793215210,32.9,77382.8614,0.0,0.04527,4e-05,7.5946]
[1779793220215,32.9,77380.8786,0.0,0.04521,4e-05,7.58583]
[1779793225220,32.91,77391.2386,0.0,0.04559,4e-05,7.63863]
[1779793230225,32.91,77381.9786,0.0,0.04526,4e-05,7.5932]
[1779793235231,32.91,77366.44,0.0,0.0447,4e-05,7.51466]
[1779793238992,32.91,77361.2843,0.0,0.04452,4e-05,7.49023]
[1779793239368,32.91,77365.8943,0.0,0.04469,4e-05,7.51344]
[1779793240842,32.91,77365.8943,0.0,0.04469,4e-05,7.51344]
[1779793241549,32.91,77365.4429,0.0,0.04468,4e-05,7.51192]
[1779793245666,32.91,77364.7114,0.0,0.04466,4e-05,7.50971]
[1779793246597,32.92,77371.7929,0.0,0.04492,4e-05,7.54519]
[1779793251627,32.92,77378.3443,0.0,0.04517,4e-05,7.57909]
[1779793257256,32.92,77368.3143,0.0,0.04482,4e-05,7.53103]
[1779793262261,32.92,77364.86,0.0,0.04471,4e-05,7.51558]
[1779793267269,32.93,77363.2486,0.0,0.04466,4e-05,7.50937]
[1779793268148,32.93,77363.2486,0.0,0.04466,4e-05,7.50937]
[1779793273275,32.93,77358.3286,0.0,0.0445,4e-05,7.48727]
[1779793278280,32.93,77355.5714,0.0,0.04442,4e-05,7.47563]
[1779793283285,32.93,77365.3743,0.0,0.04478,4e-05,7.52603]
[1779793288290,32.94,77368.0486,0.0,0.04489,4e-05,7.54085]
[1779793294296,32.94,77368.0271,0.0,0.04489,4e-05,7.5399]
[1779793300248,32.94,77372.7914,0.0,0.04507,4e-05,7.56525]
[1779793305283,32.94,77376.2329,0.0,0.04521,4e-05,7.58357]
[1779793310311,32.94,77378.4814,0.0,0.0453,4e-05,7.59574]
[1779793315317,32.95,77381.4243,0.0,0.04541,4e-05,7.61156]
[1779793320322,32.95,77385.65,0.0,0.04557,4e-05,7.63349]
[1779793325327,32.95,77395.3243,0.0,0.04593,4e-05,7.68263]
[1779793329332,32.95,77395.8129,0.0,0.04595,4e-05,7.6853]
[1779793329785,32.95,77395.7829,0.0,0.04595,4e-05,7.68522]
[1779793330586,32.95,77403.8671,0.0,0.04625,4e-05,7.72596]
[1779793336340,32.95,77394.7886,0.0,0.04592,4e-05,7.68186]
[1779793340344,32.95,77377.9657,0.0,0.04531,4e-05,7.59824]
[1779793344859,32.95,77382.4257,0.0,0.04548,4e-05,7.62131]
[1779793350354,32.95,77391.4643,0.0,0.04582,4e-05,7.66725]
[1779793355359,32.96,77390.9614,0.0,0.04579,4e-05,7.66254]
[1779793360365,32.96,77383.5386,0.0,0.04552,4e-05,7.62605]
[1779793365370,32.96,77390.6643,0.0,0.04579,4e-05,7.6623]
[1779793370375,32.96,77388.4457,0.0,0.04571,4e-05,7.65176]
[1779793375380,32.96,77391.1186,0.0,0.04581,4e-05,7.66566]
[1779793377644,32.96,77391.1714,0.0,0.04581,4e-05,7.66612]
[1779793383388,32.96,77402.8657,0.0,0.04624,4e-05,7.72493]
[1779793388393,32.96,77406.7229,0.0,0.04638,4e-05,7.74425]
[1779793393398,32.96,77392.6943,0.0,0.04587,4e-05,7.67357]
[1779793395948,32.96,77402.59,0.0,0.04623,4e-05,7.72344]
[1779793401406,32.96,77405.3,0.0,0.04633,4e-05,7.73684]
[1779793407412,32.96,77403.9686,0.0,0.04628,4e-05,7.73009]
[1779793412417,32.96,77404.5786,0.0,0.04629,4e-05,7.73044]
[1779793418423,32.96,77398.1214,0.0,0.04605,4e-05,7.69801]
[1779793423428,32.96,77396.8829,0.0,0.04601,4e-05,7.69202]
[1779793428433,32.96,77397.3843,0.0,0.04603,4e-05,7.69481]
[1779793430015,32.96,77401.2586,0.0,0.04617,4e-05,7.71434]
[1779793435440,32.96,77396.96,0.0,0.04601,4e-05,7.69276]
[1779793440445,32.96,77394.9886,0.0,0.04594,4e-05,7.68313]
[1779793445450,32.96,77394.7543,0.0,0.04594,4e-05,7.6823]
[1779793447049,32.96,77393.5843,0.0,0.04589,4e-05,7.6765]
[1779793453341,32.96,77402.6314,0.0,0.04623,4e-05,7.72239]
[1779793458376,32.96,77403.99,0.0,0.04628,4e-05,7.72932]
[1779793463431,32.96,77415.7129,0.0,0.04671,4e-05,7.78824]
[1779793464071,32.96,77415.7129,0.0,0.04671,4e-05,7.78824]
[1779793469473,32.96,77418.2914,0.0,0.0468,4e-05,7.80058]
[1779793472154,32.96,77422.6943,0.0,0.04695,4e-05,7.81993]
[1779793477485,32.96,77423.77,0.0,0.04698,4e-05,7.82449]
[1779793482490,32.96,77423.3686,0.0,0.04696,4e-05,7.82167]
[1779793487495,32.96,77421.3086,0.0,0.04688,4e-05,7.81051]
[1779793492500,32.95,77417.1857,0.0,0.04671,4e-05,7.78807]
[1779793497505,32.95,77420.2186,0.0,0.04682,4e-05,7.80236]
[1779793502510,32.95,77420.4514,0.0,0.04682,4e-05,7.80294]
[1779793503956,32.95,77420.3143,0.0,0.04682,4e-05,7.80212]
[1779793504316,32.95,77420.3143,0.0,0.04682,4e-05,7.80212]
[1779793512520,32.95,77415.4414,0.0,0.04663,4e-05,7.77598]
[1779793515161,32.95,77418.8571,0.0,0.04675,4e-05,7.7931]
[1779793520531,32.95,77427.8971,0.0,0.04708,4e-05,7.83822]
[1779793525351,32.94,77435.9243,0.0,0.04736,4e-05,7.87613]
[1779793530541,32.94,77440.16,0.0,0.04751,4e-05,7.89631]
[1779793535546,32.93,77418.14,0.0,0.04663,4e-05,7.77567]
[1779793540551,32.93,77417.2643,0.0,0.04659,4e-05,7.7709]
[1779793542425,32.93,77417.2314,0.0,0.04659,4e-05,7.77067]
[1779793547558,32.93,77417.9529,0.0,0.04661,4e-05,7.77393]
[1779793552563,32.93,77418.84,0.0,0.04664,4e-05,7.77807]
[1779793557568,32.93,77418.6057,0.0,0.04663,4e-05,7.77653]
[1779793562573,32.93,77402.4029,0.0,0.04603,4e-05,7.69462]
[1779793567587,32.93,77389.9243,0.0,0.04558,4e-05,7.63251]
[1779793572592,32.93,77389.7343,0.0,0.04558,4e-05,7.63234]
[1779793577597,32.93,77395.2071,0.0,0.04578,4e-05,7.66036]
[1779793582602,32.93,77394.4629,0.0,0.04576,4e-05,7.65722]
[1779793587607,32.93,77395.1571,0.0,0.04579,4e-05,7.66124]
[1779793592612,32.93,77394.61,0.0,0.04576,4e-05,7.65637]
[1779793597617,32.94,77396.0757,0.0,0.04582,4e-05,7.66423]
[1779793602622,32.94,77391.12,0.0,0.04564,4e-05,7.64006]
[1779793606628,32.94,77371.83,0.0,0.04495,4e-05,7.54453]
[1779793611174,32.94,77362.5929,0.0,0.04462,4e-05,7.50002]
[1779793611324,32.94,77362.5929,0.0,0.04462,4e-05,7.50002]
[1779793612975,32.94,77362.5929,0.0,0.04463,4e-05,7.50084]
[1779793618565,32.94,77354.9614,0.0,0.04438,4e-05,7.46564]
[1779793623601,32.95,77358.1886,0.0,0.04451,4e-05,7.48347]
[1779793628639,32.95,77360.7671,0.0,0.04461,4e-05,7.49807]
[1779793633655,32.95,77356.2014,0.0,0.04446,4e-05,7.47747]
[1779793638660,32.96,77356.2457,0.0,0.04448,4e-05,7.47965]
[1779793643665,32.96,77353.8043,0.0,0.04441,4e-05,7.46961]
[1779793648670,32.96,77355.5757,0.0,0.04448,4e-05,7.48038]
[1779793653675,32.97,77356.0357,0.0,0.0445,4e-05,7.48193]
[1779793658680,32.97,77365.93,0.0,0.04487,4e-05,7.53259]
[1779793663685,32.97,77367.4443,0.0,0.04493,4e-05,7.5416]
[1779793668690,32.97,77377.7143,0.0,0.04531,4e-05,7.59405]
[1779793673695,32.97,77376.78,0.0,0.04529,4e-05,7.59043]
[1779793678700,32.98,77375.5743,0.0,0.04525,4e-05,7.58549]
[1779793683705,32.98,77378.8786,0.0,0.04538,4e-05,7.60301]
[1779793688710,32.98,77379.3714,0.0,0.0454,4e-05,7.60641]
[1779793693715,32.98,77373.7471,0.0,0.04521,4e-05,7.57945]
[1779793698720,32.98,77362.1086,0.0,0.0448,4e-05,7.52311]
[1779793703725,32.98,77359.8486,0.0,0.04473,4e-05,7.51349]
[1779793708730,32.99,77356.4257,0.0,0.04462,4e-05,7.49831]
[1779793713735,32.99,77356.23,0.0,0.04461,4e-05,7.49645]
[1779793718740,32.99,77349.9886,0.0,0.0444,4e-05,7.46746]
[1779793723745,33.0,77344.8829,0.0,0.04424,4e-05,7.44438]
[1779793729751,33.0,77341.5514,0.0,0.04414,4e-05,7.4307]
[1779793730776,33.0,77329.84,0.0,0.04373,4e-05,7.37381]
[1779793736758,33.01,77318.5257,0.0,0.04336,4e-05,7.32232]
[1779793741763,33.01,77321.3671,0.0,0.04348,4e-05,7.33912]
[1779793747769,33.02,77326.5643,0.0,0.04369,4e-05,7.36784]
[1779793753775,33.02,77326.2243,0.0,0.0437,4e-05,7.36947]
[1779793758780,33.02,77328.5229,0.0,0.0438,4e-05,7.38341]
[1779793760031,33.03,77328.1286,0.0,0.04379,4e-05,7.382]
[1779793761493,33.03,77327.4314,0.0,0.04377,4e-05,7.37912]
[1779793761816,33.03,77320.75,0.0,0.04354,4e-05,7.34707]
[1779793762499,33.03,77320.75,0.0,0.04354,4e-05,7.34707]
[1779793771794,33.04,77320.99,0.0,0.04357,4e-05,7.35133]
[1779793776800,33.04,77313.0614,0.0,0.04332,3e-05,7.31562]
[1779793779060,33.04,77315.6,0.0,0.04341,4e-05,7.32918]
[1779793784739,33.05,77312.51,0.0,0.04333,3e-05,7.31784]
[1779793789774,33.05,77309.1486,0.0,0.04324,3e-05,7.30471]
[1779793794809,33.06,77307.7071,0.0,0.04321,3e-05,7.30094]
[1779793799823,33.06,77306.89,0.0,0.04321,3e-05,7.3002]
[1779793804828,33.07,77311.5443,0.0,0.04339,3e-05,7.32591]
[1779793809833,33.07,77312.0114,0.0,0.04343,3e-05,7.33115]
[1779793815839,33.08,77312.6329,0.0,0.04348,4e-05,7.33769]
[1779793820844,33.08,77316.8643,0.0,0.04365,4e-05,7.36107]
[1779793825850,33.08,77316.9843,0.0,0.04367,4e-05,7.36436]
[1779793830855,33.09,77317.5757,0.0,0.04371,4e-05,7.36991]
[1779793835860,33.09,77317.2829,0.0,0.04371,4e-05,7.36848]
[1779793840865,33.1,77318.1257,0.0,0.04376,4e-05,7.3752]
[1779793845870,33.1,77316.65,0.0,0.04372,4e-05,7.3706]
[1779793850875,33.1,77316.2757,0.0,0.04373,4e-05,7.37138]
[1779793855880,33.11,77315.9357,0.0,0.04374,4e-05,7.37231]
[1779793860885,33.11,77316.3886,0.0,0.04377,4e-05,7.37708]
[1779793865890,33.12,77317.2343,0.0,0.04382,4e-05,7.38369]
[1779793870895,33.12,77317.1171,0.0,0.04383,4e-05,7.38558]
[1779793875900,33.12,77317.1771,0.0,0.04385,4e-05,7.38832]
[1779793880905,33.13,77316.6943,0.0,0.04385,4e-05,7.38841]
[1779793881514,33.13,77316.6943,0.0,0.04385,4e-05,7.38841]
[1779793886911,33.13,77316.8586,0.0,0.04388,4e-05,7.39211]
[1779793891916,33.14,77298.5871,0.0,0.04325,3e-05,7.30321]
[1779793896921,33.14,77297.6814,0.0,0.04324,3e-05,7.30192]
[1779793901926,33.14,77290.2543,0.0,0.043,3e-05,7.26921]
[1779793903618,33.15,77290.1443,0.0,0.043,3e-05,7.26935]
[1779793907475,33.15,77285.7743,0.0,0.04287,3e-05,7.25101]
[1779793908881,33.15,77278.7229,0.0,0.04263,3e-05,7.21783]
[1779793909063,33.15,77278.7229,0.0,0.04264,3e-05,7.21862]
[1779793909967,33.15,77278.7229,0.0,0.04264,3e-05,7.21862]
[1779793911555,33.15,77263.5543,0.0,0.04213,3e-05,7.14763]
[1779793916940,33.16,77251.5957,0.0,0.04176,3e-05,7.09548]
[1779793921958,33.17,77265.5186,0.0,0.04227,3e-05,7.167]
[1779793926963,33.18,77261.8,0.0,0.04218,3e-05,7.15336]
[1779793928260,33.18,77261.9314,0.0,0.04219,3e-05,7.15483]
[1779793929043,33.18,77262.6186,0.0,0.04222,3e-05,7.15894]
[1779793934971,33.19,77266.1686,0.0,0.04237,3e-05,7.18083]
[1779793939975,33.19,77267.22,0.0,0.04244,3e-05,7.1898]
[1779793944980,33.2,77268.04,0.0,0.04249,3e-05,7.1976]
[1779793950916,33.21,77268.1643,0.0,0.04253,3e-05,7.20276]
[1779793955960,33.21,77267.52,0.0,0.04252,3e-05,7.20087]
[1779793960996,33.22,77269.8129,0.0,0.04263,3e-05,7.21558]
[1779793965016,33.22,77270.6143,0.0,0.04268,3e-05,7.22233]
[1779793975012,33.23,77277.5843,0.0,0.04297,3e-05,7.2627]
[1779793980021,33.24,77270.7386,0.0,0.04276,3e-05,7.23326]
[1779793986026,33.24,77270.96,0.0,0.0428,3e-05,7.23852]
[1779793991031,33.25,77270.2929,0.0,0.0428,3e-05,7.23876]
[1779793996039,33.25,77263.0686,0.0,0.04258,3e-05,7.20772]
[1779794001235,33.26,77259.7843,0.0,0.04248,3e-05,7.195]
[1779794002045,33.26,77236.1343,0.0,0.04169,3e-05,7.08423]
[1779794007051,33.27,77235.6471,0.0,0.04171,3e-05,7.0866]
[1779794012056,33.28,77238.2186,0.0,0.04182,3e-05,7.10072]
[1779794017060,33.28,77239.0943,0.0,0.04188,3e-05,7.10932]
[1779794022064,33.29,77239.8957,0.0,0.04194,3e-05,7.11749]
[1779794027069,33.33,77240.8,0.0,0.04216,3e-05,7.14866]
[1779794029071,33.33,77223.7429,0.0,0.0416,3e-05,7.06977]
[1779794034076,33.34,77223.2829,0.0,0.04162,3e-05,7.07224]
[1779794039081,33.35,77226.0486,0.0,0.04175,3e-05,7.08982]
[1779794039644,33.35,77226.0486,0.0,0.04175,3e-05,7.08982]
[1779794040082,33.35,77226.8586,0.0,0.04178,3e-05,7.09392]
[1779794045091,33.35,77217.0886,0.0,0.04146,3e-05,7.04945]
[1779794050096,33.35,77205.7657,0.0,0.0411,3e-05,6.99841]
[1779794055101,33.36,77206.2414,0.0,0.04113,3e-05,7.00279]
[1779794060106,33.36,77210.8714,0.0,0.0413,3e-05,7.02649]
[1779794060553,33.36,77210.8714,0.0,0.0413,3e-05,7.02649]
[1779794060936,33.36,77210.8714,0.0,0.0413,3e-05,7.02649]
[1779794061037,33.36,77210.8714,0.0,0.0413,3e-05,7.02747]
[1779794066112,33.37,77217.5086,0.0,0.04156,3e-05,7.06345]
[1779794072118,33.38,77221.5257,0.0,0.04172,3e-05,7.08517]
[1779794077123,33.38,77221.1657,0.0,0.04174,3e-05,7.08794]
[1779794082128,33.39,77210.3043,0.0,0.04141,3e-05,7.04139]
[1779794083529,33.39,77209.0457,0.0,0.04137,3e-05,7.03645]
[1779794085476,33.39,77209.1643,0.0,0.04139,3e-05,7.03798]
[1779794085970,33.39,77209.1643,0.0,0.04139,3e-05,7.03798]
[1779794094140,33.41,77208.9414,0.0,0.04145,3e-05,7.0466]
[1779794099145,33.42,77207.8029,0.0,0.04144,3e-05,7.04598]
[1779794104149,33.42,77206.9929,0.0,0.04145,3e-05,7.04689]
[1779794109154,33.43,77208.5014,0.0,0.04154,3e-05,7.05863]
[1779794114159,33.44,77206.5443,0.0,0.0415,3e-05,7.05406]
[1779794114957,33.44,77206.5443,0.0,0.0415,3e-05,7.05406]
[1779794115984,33.44,77206.5443,0.0,0.0415,3e-05,7.05406]
[1779794120939,33.45,77222.2157,0.0,0.04207,3e-05,7.13305]
[1779794126171,33.45,77222.91,0.0,0.04213,3e-05,7.14106]
[1779794131176,33.46,77222.2186,0.0,0.04212,3e-05,7.13911]
[1779794136181,33.46,77224.1086,0.0,0.04221,3e-05,7.15192]
[1779794141272,33.47,77223.2657,0.0,0.04221,3e-05,7.15176]
[1779794145738,33.47,77230.2829,0.0,0.04246,3e-05,7.18721]
[1779794151204,33.48,77237.5757,0.0,0.04274,3e-05,7.22652]
[1779794157210,33.49,77224.9514,0.0,0.04235,3e-05,7.17089]
[1779794162215,33.49,77242.4386,0.0,0.04297,3e-05,7.25739]
[1779794167220,33.5,77242.7871,0.0,0.043,3e-05,7.26198]
[1779794172225,33.5,77244.6657,0.0,0.04309,3e-05,7.27383]
[1779794177230,33.51,77242.7071,0.0,0.04304,3e-05,7.26731]
[1779794182235,33.51,77240.8443,0.0,0.043,3e-05,7.26128]
[1779794187241,33.51,77236.25,0.0,0.04286,3e-05,7.24234]
[1779794189719,33.52,77236.4686,0.0,0.04288,3e-05,7.24459]
[1779794191037,33.52,77236.9571,0.0,0.0429,3e-05,7.24752]
[1779794196037,33.52,77227.7729,0.0,0.0426,3e-05,7.20454]
[1779794201107,33.53,77241.27,0.0,0.04308,3e-05,7.27197]
[1779794206262,33.53,77241.8271,0.0,0.04312,3e-05,7.27794]
[1779794211267,33.54,77241.26,0.0,0.04312,3e-05,7.27797]
[1779794216272,33.54,77240.3771,0.0,0.04311,3e-05,7.2765]
[1779794221277,33.55,77229.9757,0.0,0.04278,3e-05,7.22986]
[1779794226282,33.55,77238.39,0.0,0.04309,3e-05,7.27298]
[1779794231287,33.55,77235.3086,0.0,0.043,3e-05,7.26109]
[1779794236292,33.56,77235.8757,0.0,0.04304,3e-05,7.26661]
[1779794241297,33.56,77232.4171,0.0,0.04295,3e-05,7.25294]
[1779794245301,33.57,77251.8914,0.0,0.04363,3e-05,7.34827]
[1779794247356,33.57,77256.9214,0.0,0.04381,3e-05,7.37324]
[1779794249776,33.57,77256.13,0.0,0.04379,3e-05,7.37021]
[1779794254811,33.57,77264.8643,0.0,0.04409,3e-05,7.41106]
[1779794255198,33.57,77264.8643,0.0,0.04409,3e-05,7.41106]
[1779794260315,33.57,77279.9557,0.0,0.04463,4e-05,7.48578]
[1779794264323,33.58,77253.5,0.0,0.04372,3e-05,7.35904]
[1779794269328,33.58,77239.2643,0.0,0.04324,3e-05,7.29331]
[1779794274333,33.58,77238.71,0.0,0.04324,3e-05,7.29322]
[1779794279338,33.59,77246.46,0.0,0.04353,3e-05,7.33257]
[1779794285302,33.59,77238.5557,0.0,0.04327,3e-05,7.29762]
[1779794290202,33.59,77236.5386,0.0,0.04322,3e-05,7.29005]
[1779794290246,33.59,77236.5386,0.0,0.04322,3e-05,7.29005]
[1779794290344,33.59,77236.5386,0.0,0.04322,3e-05,7.29005]
[1779794290595,33.59,77236.5386,0.0,0.04322,3e-05,7.29005]
[1779794290773,33.59,77236.5386,0.0,0.04322,3e-05,7.29005]
[1779794291294,33.59,77236.5386,0.0,0.04322,3e-05,7.29005]
[1779794291350,33.6,77218.1586,0.0,0.0426,3e-05,7.20386]
[1779794292514,33.6,77215.31,0.0,0.04251,3e-05,7.19042]
[1779794293352,33.6,77215.0414,0.0,0.0425,3e-05,7.18982]
[1779794293528,33.6,77215.0414,0.0,0.0425,3e-05,7.18982]
[1779794299359,33.6,77227.0114,0.0,0.04294,3e-05,7.25058]
[1779794299373,33.6,77227.0114,0.0,0.04294,3e-05,7.25058]
[1779794302709,33.61,77227.8471,0.0,0.04298,3e-05,7.25622]
[1779794308368,33.61,77224.9586,0.0,0.04291,3e-05,7.24612]
[1779794308525,33.61,77224.9586,0.0,0.04291,3e-05,7.24612]
[1779794309164,33.61,77224.9586,0.0,0.04291,3e-05,7.24612]
[1779794314863,33.62,77243.1514,0.0,0.04354,3e-05,7.33287]
[1779794318615,33.62,77255.4557,0.0,0.04398,3e-05,7.394]
[1779794324384,33.62,77263.5143,0.0,0.04427,4e-05,7.43456]
[1779794329618,33.62,77253.8786,0.0,0.04395,3e-05,7.38964]
[1779794335399,33.63,77250.0786,0.0,0.04383,3e-05,7.37357]
[1779794340404,33.63,77256.4014,0.0,0.04406,3e-05,7.40568]
[1779794345409,33.63,77276.9957,0.0,0.04479,4e-05,7.50665]
[1779794345424,33.63,77276.9957,0.0,0.04479,4e-05,7.50665]
[1779794351415,33.63,77287.2114,0.0,0.04516,4e-05,7.55716]
[1779794356427,33.63,77281.4871,0.0,0.04496,4e-05,7.52966]
[1779794361432,33.63,77280.25,0.0,0.04492,4e-05,7.52427]
[1779794366437,33.64,77275.9429,0.0,0.04478,4e-05,7.50409]
[1779794371442,33.64,77275.6014,0.0,0.04476,4e-05,7.50059]
[1779794376447,33.64,77282.1471,0.0,0.04499,4e-05,7.53309]
[1779794381452,33.64,77281.57,0.0,0.04498,4e-05,7.53095]
[1779794386457,33.64,77278.87,0.0,0.04489,4e-05,7.51842]
[1779794390512,33.64,77274.0014,0.0,0.04472,4e-05,7.49535]
[1779794396467,33.64,77267.7343,0.0,0.04451,4e-05,7.46606]
[1779794399084,33.64,77266.9786,0.0,0.04448,4e-05,7.46285]
[1779794399470,33.64,77250.2829,0.0,0.0439,3e-05,7.382]
[1779794401424,33.64,77244.1571,0.0,0.04368,3e-05,7.35236]
[1779794401451,33.64,77244.1571,0.0,0.04368,3e-05,7.35214]
[1779794402458,33.64,77244.1571,0.0,0.04368,3e-05,7.35214]
[1779794402464,33.64,77244.1571,0.0,0.04368,3e-05,7.35254]
[1779794404192,33.64,77234.0314,0.0,0.04333,3e-05,7.30393]
[1779794404476,33.64,77233.7171,0.0,0.04333,3e-05,7.30291]
[1779794405171,33.64,77233.7171,0.0,0.04333,3e-05,7.30291]
[1779794405318,33.64,77233.7171,0.0,0.04333,3e-05,7.30291]
[1779794408779,33.64,77231.5557,0.0,0.04326,3e-05,7.29393]
[1779794409028,33.64,77231.5557,0.0,0.04326,3e-05,7.29393]
[1779794409300,33.64,77231.5557,0.0,0.04326,3e-05,7.29393]
[1779794409401,33.64,77231.5557,0.0,0.04326,3e-05,7.29393]
[1779794410482,33.64,77204.5914,0.0,0.04234,3e-05,7.16608]
[1779794413485,33.65,77183.9157,0.0,0.04165,3e-05,7.06952]
[1779794414822,33.65,77183.9157,0.0,0.04165,3e-05,7.06952]
[1779794415569,33.65,77184.1486,0.0,0.04166,3e-05,7.07085]
[1779794416488,33.65,77150.85,0.0,0.04057,3e-05,6.91719]
[1779794419395,33.65,77151.16,0.0,0.04059,3e-05,6.9191]
[1779794424496,33.65,77168.7614,0.0,0.04118,3e-05,7.00343]
[1779794429501,33.66,77165.4786,0.0,0.04109,3e-05,6.98991]
[1779794434506,33.66,77167.6186,0.0,0.04116,3e-05,6.99908]
[1779794440512,33.66,77166.7671,0.0,0.04114,3e-05,6.99716]
[1779794445517,33.66,77167.86,0.0,0.04119,3e-05,7.00395]
[1779794448585,33.67,77168.1629,0.0,0.04121,3e-05,7.00637]
[1779794451813,33.67,77167.12,0.0,0.04118,3e-05,7.00254]
[1779794457526,33.67,77164.36,0.0,0.04111,3e-05,6.99182]
[1779794463535,33.67,77171.0986,0.0,0.04134,3e-05,7.02517]
[1779794469541,33.68,77174.7614,0.0,0.04148,3e-05,7.0439]
[1779794474546,33.68,77183.4757,0.0,0.04178,3e-05,7.08581]
[1779794479551,33.68,77185.3986,0.0,0.04185,3e-05,7.09579]
[1779794484561,33.68,77202.5443,0.0,0.04243,3e-05,7.17696]
[1779794489566,33.68,77200.1829,0.0,0.04235,3e-05,7.16611]
[1779794494571,33.68,77196.26,0.0,0.04221,3e-05,7.14553]
[1779794499576,33.68,77197.02,0.0,0.04224,3e-05,7.14962]
[1779794504581,33.68,77194.3286,0.0,0.04215,3e-05,7.13751]
[1779794509586,33.68,77192.1614,0.0,0.04208,3e-05,7.12797]
[1779794514591,33.69,77188.54,0.0,0.04197,3e-05,7.11173]
[1779794520260,33.69,77188.6443,0.0,0.04198,3e-05,7.11285]
[1779794525602,33.69,77191.5029,0.0,0.04208,3e-05,7.12735]
[1779794530607,33.69,77185.3057,0.0,0.04188,3e-05,7.09913]
[1779794535613,33.69,77183.0129,0.0,0.04181,3e-05,7.08934]
[1779794540618,33.69,77177.5229,0.0,0.04163,3e-05,7.06477]
[1779794543621,33.69,77194.8471,0.0,0.04222,3e-05,7.14638]
[1779794548626,33.69,77198.6586,0.0,0.04235,3e-05,7.16478]
[1779794553631,33.69,77202.9757,0.0,0.04248,3e-05,7.18284]
[1779794558636,33.7,77204.9414,0.0,0.04255,3e-05,7.19231]
[1779794561639,33.7,77176.4786,0.0,0.0416,3e-05,7.05903]
[1779794566644,33.7,77171.3071,0.0,0.04143,3e-05,7.03626]
[1779794571649,33.7,77171.0271,0.0,0.04144,3e-05,7.03635]
[1779794577655,33.7,77169.3843,0.0,0.04139,3e-05,7.0304]
[1779794582661,33.7,77180.2886,0.0,0.04176,3e-05,7.08246]
[1779794587666,33.71,77178.0786,0.0,0.0417,3e-05,7.07321]
[1779794592671,33.71,77180.4443,0.0,0.04179,3e-05,7.08528]
[1779794597676,33.71,77190.6871,0.0,0.04213,3e-05,7.13413]
[1779794602681,33.71,77190.4114,0.0,0.04213,3e-05,7.13346]
[1779794607686,33.71,77191.6229,0.0,0.04217,3e-05,7.1397]
[1779794612692,33.71,77192.5671,0.0,0.0422,3e-05,7.14207]
[1779794618698,33.71,77189.1614,0.0,0.04209,3e-05,7.12685]
[1779794624703,33.71,77188.8057,0.0,0.04208,3e-05,7.12596]
[1779794629710,33.72,77185.65,0.0,0.04198,3e-05,7.11189]
[1779794632713,33.72,77165.61,0.0,0.04132,3e-05,7.01909]
[1779794637717,33.72,77162.5057,0.0,0.04123,3e-05,7.00622]
[1779794642722,33.72,77168.7143,0.0,0.04144,3e-05,7.03659]
[1779794647727,33.72,77176.7429,0.0,0.04172,3e-05,7.07508]
[1779794652733,33.72,77178.8829,0.0,0.0418,3e-05,7.08604]
[1779794657738,33.73,77178.2414,0.0,0.04178,3e-05,7.084]
[1779794662743,33.73,77179.0957,0.0,0.04182,3e-05,7.08895]
[1779794667748,33.73,77177.6586,0.0,0.04178,3e-05,7.08317]
[1779794672753,33.73,77184.0943,0.0,0.04198,3e-05,7.11154]
[1779794677758,33.73,77184.2829,0.0,0.042,3e-05,7.11319]
[1779794682763,33.73,77184.5514,0.0,0.04201,3e-05,7.11518]
[1779794687769,33.73,77188.8829,0.0,0.04216,3e-05,7.13609]
[1779794692774,33.73,77190.8686,0.0,0.04223,3e-05,7.1459]
[1779794697779,33.73,77194.0643,0.0,0.04234,3e-05,7.16132]
[1779794702784,33.74,77195.0043,0.0,0.04237,3e-05,7.16607]
[1779794708790,33.74,77193.4871,0.0,0.04233,3e-05,7.15935]
[1779794713795,33.74,77190.5557,0.0,0.04223,3e-05,7.14592]
[1779794718800,33.74,77186.3029,0.0,0.04209,3e-05,7.12657]
[1779794723805,33.74,77185.4457,0.0,0.04207,3e-05,7.12319]
[1779794725956,33.74,77185.6014,0.0,0.04207,3e-05,7.12417]
[1779794726615,33.74,77185.6014,0.0,0.04207,3e-05,7.12417]
[1779794734819,33.74,77184.7814,0.0,0.04204,3e-05,7.11888]
[1779794739824,33.74,77180.2457,0.0,0.0419,3e-05,7.09846]
[1779794744829,33.74,77180.0171,0.0,0.04189,3e-05,7.09822]
[1779794749834,33.74,77180.0857,0.0,0.0419,3e-05,7.09936]
[1779794754839,33.75,77183.9029,0.0,0.04203,3e-05,7.11792]
[1779794759844,33.75,77184.0143,0.0,0.04204,3e-05,7.1191]
[1779794764849,33.75,77184.45,0.0,0.04206,3e-05,7.12178]
[1779794769854,33.75,77191.59,0.0,0.04231,3e-05,7.15576]
[1779794774859,33.75,77202.7257,0.0,0.04268,3e-05,7.2084]
[1779794778572,33.75,77214.1929,0.0,0.04307,3e-05,7.26247]
[1779794784833,33.75,77217.2129,0.0,0.04317,3e-05,7.27594]
[1779794789868,33.75,77221.1914,0.0,0.0433,3e-05,7.29419]
[1779794795295,33.74,77224.9043,0.0,0.04341,3e-05,7.30846]
[1779794800651,33.74,77214.5086,0.0,0.04305,3e-05,7.25856]
[1779794806896,33.74,77210.9,0.0,0.04292,3e-05,7.24092]
[1779794811901,33.74,77211.64,0.0,0.04294,3e-05,7.2441]
[1779794816906,33.74,77211.7257,0.0,0.04294,3e-05,7.24417]
[1779794821911,33.74,77211.12,0.0,0.04292,3e-05,7.24097]
[1779794823912,33.74,77193.0629,0.0,0.04231,3e-05,7.15576]
[1779794828917,33.74,77191.7029,0.0,0.04227,3e-05,7.14978]
[1779794833922,33.74,77191.6043,0.0,0.04227,3e-05,7.14974]
[1779794835258,33.74,77191.6557,0.0,0.04227,3e-05,7.15006]
[1779794835924,33.74,77191.6814,0.0,0.04227,3e-05,7.15006]
[1779794836781,33.74,77191.6814,0.0,0.04227,3e-05,7.15006]
[1779794836875,33.74,77191.6814,0.0,0.04227,3e-05,7.14993]
[1779794841931,33.74,77188.9757,0.0,0.04218,3e-05,7.13762]
[1779794846936,33.74,77187.9971,0.0,0.04215,3e-05,7.13358]
[1779794851941,33.74,77188.8543,0.0,0.04217,3e-05,7.13551]
[1779794856946,33.75,77190.8457,0.0,0.04224,3e-05,7.14535]
[1779794861951,33.75,77189.9657,0.0,0.04221,3e-05,7.14168]
[1779794866956,33.75,77191.0614,0.0,0.04225,3e-05,7.14728]
[1779794867957,33.75,77172.9443,0.0,0.04165,3e-05,7.06272]
[1779794872962,33.75,77171.4571,0.0,0.04161,3e-05,7.05689]
[1779794877968,33.75,77173.65,0.0,0.04169,3e-05,7.06821]
[1779794882973,33.75,77173.0386,0.0,0.04168,3e-05,7.06639]
[1779794887978,33.75,77173.4829,0.0,0.0417,3e-05,7.06951]
[1779794893384,33.76,77173.6143,0.0,0.04171,3e-05,7.07096]
[1779794898991,33.76,77174.9043,0.0,0.04176,3e-05,7.07835]
[1779794904000,33.76,77183.91,0.0,0.04207,3e-05,7.12115]
[1779794909005,33.76,77184.3129,0.0,0.04209,3e-05,7.12364]
[1779794915012,33.76,77186.0057,0.0,0.04213,3e-05,7.12967]
[1779794920017,33.76,77192.6286,0.0,0.04236,3e-05,7.16123]
[1779794925022,33.76,77191.9686,0.0,0.04234,3e-05,7.15844]
[1779794930027,33.76,77190.0357,0.0,0.04228,3e-05,7.1497]
[1779794935032,33.76,77190.7457,0.0,0.0423,3e-05,7.15342]
[1779794940037,33.76,77192.4486,0.0,0.04236,3e-05,7.16173]
[1779794945042,33.76,77199.1271,0.0,0.04259,3e-05,7.19326]
[1779794950047,33.76,77197.9971,0.0,0.04255,3e-05,7.188]
[1779794956035,33.76,77199.2343,0.0,0.04259,3e-05,7.19386]
[1779794961061,33.76,77197.3729,0.0,0.04253,3e-05,7.18518]
[1779794966066,33.76,77195.7114,0.0,0.04248,3e-05,7.1775]
[1779794971071,33.76,77194.3514,0.0,0.04242,3e-05,7.1687]
[1779794973537,33.76,77194.2929,0.0,0.04242,3e-05,7.16852]
[1779794974074,33.76,77193.7171,0.0,0.04239,3e-05,7.16504]
[1779794975288,33.76,77177.2386,0.0,0.04183,3e-05,7.08717]
[1779794976076,33.76,77175.5229,0.0,0.04178,3e-05,7.07935]
[1779794981081,33.76,77174.72,0.0,0.04176,3e-05,7.07657]
[1779794986086,33.77,77173.8043,0.0,0.04173,3e-05,7.07328]
[1779794990351,33.77,77173.7529,0.0,0.04174,3e-05,7.07363]
[1779794990536,33.77,77173.7529,0.0,0.04174,3e-05,7.07363]
[1779794993364,33.77,77174.7171,0.0,0.04178,3e-05,7.07891]
[1779794994094,33.77,77175.0271,0.0,0.04178,3e-05,7.07973]
[1779794994751,33.77,77175.0271,0.0,0.04178,3e-05,7.07973]
[1779794995095,33.77,77175.1243,0.0,0.04179,3e-05,7.08037]
[1779795000100,33.77,77175.2886,0.0,0.0418,3e-05,7.08206]
[1779795005105,33.77,77174.2757,0.0,0.04177,3e-05,7.07826]
[1779795006491,33.77,77174.2757,0.0,0.04177,3e-05,7.07826]
[1779795007107,33.77,77174.3271,0.0,0.04177,3e-05,7.07807]
[1779795007197,33.77,77174.3271,0.0,0.04177,3e-05,7.07807]
[1779795008108,33.77,77174.77,0.0,0.04179,3e-05,7.08032]
[1779795012227,33.77,77171.06,0.0,0.04167,3e-05,7.06363]
[1779795012728,33.77,77171.06,0.0,0.04167,3e-05,7.06363]
[1779795013113,33.77,77171.0771,0.0,0.04166,3e-05,7.06332]
[1779795018118,33.77,77175.7043,0.0,0.0418,3e-05,7.08185]
[1779795018206,33.77,77175.7043,0.0,0.0418,3e-05,7.08185]
[1779795019119,33.77,77177.5543,0.0,0.04186,3e-05,7.09066]
[1779795024125,33.77,77180.3014,0.0,0.04196,3e-05,7.10432]
[1779795029130,33.77,77181.7471,0.0,0.04201,3e-05,7.11179]
[1779795034581,33.77,77181.7557,0.0,0.042,3e-05,7.10993]
[1779795040141,33.77,77181.3571,0.0,0.04199,3e-05,7.1089]
[1779795045146,33.77,77179.1529,0.0,0.04193,3e-05,7.09939]
[1779795051152,33.77,77178.9529,0.0,0.04193,3e-05,7.09937]
[1779795056157,33.77,77182.2957,0.0,0.04204,3e-05,7.11575]
[1779795061162,33.77,77183.6557,0.0,0.04209,3e-05,7.1227]
[1779795062220,33.78,77183.7343,0.0,0.0421,3e-05,7.12319]
[1779795063164,33.77,77183.9214,0.0,0.0421,3e-05,7.12337]
[1779795064247,33.77,77183.9214,0.0,0.0421,3e-05,7.12337]
[1779795065166,33.77,77184.13,0.0,0.0421,3e-05,7.12376]
[1779795069633,33.77,77190.46,0.0,0.04232,3e-05,7.15388]
[1779795070172,33.77,77192.1814,0.0,0.04237,3e-05,7.16121]
[1779795075176,33.77,77195.81,0.0,0.04246,3e-05,7.17441]
[1779795075705,33.77,77195.81,0.0,0.04246,3e-05,7.17441]
[1779795076177,33.77,77196.0514,0.0,0.04247,3e-05,7.17558]
[1779795076285,33.77,77196.0514,0.0,0.04247,3e-05,7.17558]
[1779795076580,33.77,77196.0514,0.0,0.04247,3e-05,7.17558]
[1779795081921,33.77,77200.1414,0.0,0.04261,3e-05,7.1949]
[1779795087188,33.77,77207.7357,0.0,0.04287,3e-05,7.23046]
[1779795092193,33.77,77200.8514,0.0,0.04262,3e-05,7.19527]
[1779795097198,33.77,77201.1229,0.0,0.04263,3e-05,7.19656]
[1779795098131,33.77,77201.1229,0.0,0.04263,3e-05,7.19656]
[1779795103203,33.77,77205.9829,0.0,0.04279,3e-05,7.21947]
[1779795108208,33.77,77209.1729,0.0,0.0429,3e-05,7.23432]
[1779795113213,33.77,77212.1329,0.0,0.043,3e-05,7.24795]
[1779795119202,33.76,77203.1529,0.0,0.04269,3e-05,7.20526]
[1779795124224,33.76,77199.6686,0.0,0.04257,3e-05,7.18884]
[1779795129229,33.76,77197.66,0.0,0.0425,3e-05,7.1795]
[1779795134234,33.77,77197.8843,0.0,0.04251,3e-05,7.18069]
[1779795139239,33.77,77197.2186,0.0,0.04249,3e-05,7.17771]
[1779795144244,33.77,77209.8286,0.0,0.04292,3e-05,7.23727]
[1779795144276,33.77,77209.8286,0.0,0.04292,3e-05,7.23727]
[1779795150251,33.76,77220.9086,0.0,0.04329,3e-05,7.28911]
[1779795155256,33.76,77220.4714,0.0,0.04326,3e-05,7.28371]
[1779795160261,33.76,77216.2171,0.0,0.04311,3e-05,7.2629]
[1779795165266,33.76,77218.1357,0.0,0.04317,3e-05,7.27146]
[1779795170274,33.76,77223.8343,0.0,0.04336,3e-05,7.29784]
[1779795175279,33.76,77238.8629,0.0,0.04387,3e-05,7.36845]
[1779795181285,33.76,77239.8671,0.0,0.04389,3e-05,7.37163]
[1779795186294,33.75,77229.6971,0.0,0.04353,3e-05,7.32165]
[1779795191303,33.75,77226.72,0.0,0.04342,3e-05,7.30659]
[1779795196307,33.75,77232.7386,0.0,0.04362,3e-05,7.33433]
[1779795201312,33.75,77233.1743,0.0,0.04363,3e-05,7.33533]
[1779795201500,33.75,77233.1743,0.0,0.04363,3e-05,7.33533]
[1779795202629,33.75,77234.2057,0.0,0.04366,3e-05,7.34004]
[1779795202667,33.75,77234.2057,0.0,0.04366,3e-05,7.34004]
[1779795204315,33.75,77254.1629,0.0,0.04435,3e-05,7.43518]
[1779795204593,33.75,77254.1629,0.0,0.04435,3e-05,7.43518]
[1779795210321,33.74,77252.8786,0.0,0.04429,3e-05,7.4268]
[1779795215326,33.74,77246.8286,0.0,0.04405,3e-05,7.3934]
[1779795220331,33.74,77246.7157,0.0,0.04404,3e-05,7.39123]
[1779795225336,33.74,77246.13,0.0,0.04401,3e-05,7.38694]
[1779795230341,33.74,77246.1914,0.0,0.044,3e-05,7.38576]
[1779795235346,33.73,77246.0343,0.0,0.04398,3e-05,7.38356]
[1779795240351,33.73,77245.9286,0.0,0.04397,3e-05,7.38161]
[1779795245355,33.73,77235.1514,0.0,0.04358,3e-05,7.32877]
[1779795245359,33.73,77235.1514,0.0,0.04358,3e-05,7.32877]
[1779795246772,33.73,77235.1514,0.0,0.04358,3e-05,7.32877]
[1779795246871,33.73,77235.1514,0.0,0.04358,3e-05,7.32877]
[1779795247097,33.73,77235.1514,0.0,0.04358,3e-05,7.32877]
[1779795247306,33.73,77235.1514,0.0,0.04358,3e-05,7.3288]
[1779795247378,33.73,77235.1514,0.0,0.04358,3e-05,7.3288]
[1779795247961,33.73,77235.1514,0.0,0.04358,3e-05,7.3288]
[1779795248267,33.73,77235.1514,0.0,0.04358,3e-05,7.3288]
[1779795248358,33.73,77235.1514,0.0,0.04358,3e-05,7.3288]
[1779795248332,33.73,77235.1514,0.0,0.04358,3e-05,7.32831]
[1779795248628,33.73,77235.1514,0.0,0.04358,3e-05,7.32831]
[1779795249176,33.73,77235.1514,0.0,0.04358,3e-05,7.32831]
[1779795249268,33.73,77235.1514,0.0,0.04358,3e-05,7.32867]
[1779795249564,33.73,77235.1514,0.0,0.04358,3e-05,7.32867]
[1779795249788,33.73,77235.1514,0.0,0.04358,3e-05,7.32867]
[1779795250348,33.73,77235.1514,0.0,0.04359,3e-05,7.3296]
[1779795252364,33.73,77187.1257,0.0,0.04196,3e-05,7.10296]
[1779795253598,33.73,77185.8543,0.0,0.04192,3e-05,7.09718]
[1779795258185,33.73,77173.1586,0.0,0.0415,3e-05,7.03862]
[1779795259168,33.73,77172.5171,0.0,0.04148,3e-05,7.03618]
[1779795261306,33.73,77171.7271,0.0,0.04146,3e-05,7.03278]
[1779795266378,33.74,77183.0829,0.0,0.04185,3e-05,7.08716]
[1779795271383,33.74,77182.9543,0.0,0.04183,3e-05,7.0847]
[1779795275466,33.74,77193.02,0.0,0.04218,3e-05,7.13246]
[1779795276564,33.74,77193.02,0.0,0.04218,3e-05,7.13246]
[1779795282490,33.74,77182.8671,0.0,0.04184,3e-05,7.08588]
[1779795287525,33.74,77190.2271,0.0,0.0421,3e-05,7.12111]
[1779795293576,33.74,77190.23,0.0,0.0421,3e-05,7.12179]
[1779795294186,33.74,77190.23,0.0,0.0421,3e-05,7.12179]
[1779795295145,33.74,77190.23,0.0,0.0421,3e-05,7.12196]
[1779795300412,33.74,77188.0014,0.0,0.04203,3e-05,7.11236]
[1779795305652,33.74,77203.5686,0.0,0.04256,3e-05,7.18604]
[1779795308524,33.74,77204.5943,0.0,0.0426,3e-05,7.19091]
[1779795312612,33.74,77203.7271,0.0,0.04257,3e-05,7.18692]
[1779795317489,33.74,77205.9657,0.0,0.04264,3e-05,7.19753]
[1779795321158,33.74,77205.9914,0.0,0.04265,3e-05,7.19766]
[1779795322157,33.74,77205.9914,0.0,0.04265,3e-05,7.19767]
[1779795323229,33.74,77205.9914,0.0,0.04265,3e-05,7.19767]
[1779795328445,33.74,77203.6843,0.0,0.04257,3e-05,7.18706]
[1779795333850,33.74,77203.7986,0.0,0.04256,3e-05,7.1851]
[1779795336956,33.74,77203.5414,0.0,0.04255,3e-05,7.18397]
[1779795337163,33.74,77203.5414,0.0,0.04255,3e-05,7.18397]
[1779795341206,33.75,77201.8429,0.0,0.04249,3e-05,7.17607]
[1779795345510,33.75,77189.78,0.0,0.04209,3e-05,7.1197]
[1779795347298,33.75,77189.78,0.0,0.04209,3e-05,7.11986]
[1779795347338,33.75,77189.78,0.0,0.04209,3e-05,7.11986]
[1779795347383,33.75,77189.78,0.0,0.04209,3e-05,7.11986]
[1779795347426,33.75,77189.78,0.0,0.04209,3e-05,7.1201]
[1779795347726,33.75,77189.78,0.0,0.04209,3e-05,7.1201]
[1779795347765,33.75,77189.78,0.0,0.04209,3e-05,7.1201]
[1779795347800,33.75,77189.78,0.0,0.04209,3e-05,7.1201]
[1779795348070,33.75,77189.78,0.0,0.04209,3e-05,7.11967]
[1779795349307,33.75,77189.78,0.0,0.04209,3e-05,7.11967]
[1779795349362,33.75,77189.78,0.0,0.04209,3e-05,7.12017]
[1779795349675,33.75,77189.78,0.0,0.04209,3e-05,7.12017]
[1779795349697,33.75,77189.78,0.0,0.04209,3e-05,7.12017]
[1779795350217,33.75,77189.78,0.0,0.04209,3e-05,7.11987]
[1779795350872,33.75,77189.78,0.0,0.04209,3e-05,7.11987]
[1779795353472,33.75,77135.7257,0.0,0.04032,3e-05,6.87152]
[1779795358477,33.75,77131.8671,0.0,0.04022,3e-05,6.85652]
[1779795363483,33.76,77121.4329,0.0,0.0399,3e-05,6.81176]
[1779795368488,33.76,77135.3343,0.0,0.04037,3e-05,6.87784]
[1779795374494,33.77,77115.0057,0.0,0.03974,3e-05,6.78867]
[1779795379499,33.77,77130.2443,0.0,0.04025,3e-05,6.86106]
[1779795385210,33.78,77132.3686,0.0,0.04034,3e-05,6.87337]
[1779795385510,33.78,77132.3686,0.0,0.04034,3e-05,6.87337]
[1779795391252,33.78,77138.24,0.0,0.04054,3e-05,6.90054]
[1779795396519,33.78,77158.8514,0.0,0.04123,3e-05,6.9976]
[1779795401524,33.79,77160.9429,0.0,0.04131,3e-05,7.00875]
[1779795406529,33.79,77160.1843,0.0,0.04129,3e-05,7.00673]
[1779795412539,33.79,77164.7543,0.0,0.04145,3e-05,7.02954]
[1779795417547,33.79,77162.5,0.0,0.04139,3e-05,7.02041]
[1779795422552,33.8,77160.1843,0.0,0.04132,3e-05,7.01104]
[1779795427557,33.8,77158.2743,0.0,0.04127,3e-05,7.00364]
[1779795432562,33.8,77157.0886,0.0,0.04124,3e-05,6.99973]
[1779795437567,33.8,77154.7757,0.0,0.04118,3e-05,6.99061]
[1779795442572,33.81,77154.8229,0.0,0.04119,3e-05,6.99242]
[1779795447577,33.81,77154.34,0.0,0.04119,3e-05,6.99174]
[1779795452582,33.81,77155.1686,0.0,0.04121,3e-05,6.99455]
[1779795457717,33.81,77154.3843,0.0,0.0412,3e-05,6.99248]
[1779795463593,33.82,77153.1,0.0,0.04117,3e-05,6.98843]
[1779795468598,33.82,77152.6243,0.0,0.04116,3e-05,6.98781]
[1779795473603,33.82,77151.1357,0.0,0.04113,3e-05,6.98254]
[1779795478608,33.82,77143.48,0.0,0.04089,3e-05,6.949]
[1779795479098,33.82,77143.48,0.0,0.04089,3e-05,6.949]
[1779795484614,33.83,77142.9843,0.0,0.04089,3e-05,6.94899]
[1779795489618,33.83,77142.9986,0.0,0.0409,3e-05,6.95094]
[1779795494623,33.83,77141.0143,0.0,0.04085,3e-05,6.94369]
[1779795500629,33.84,77137.4771,0.0,0.04075,3e-05,6.92983]
[1779795506060,33.84,77136.4971,0.0,0.04074,3e-05,6.9274]
[1779795511093,33.84,77131.7743,0.0,0.04058,3e-05,6.90538]
[1779795516129,33.85,77125.9629,0.0,0.04041,3e-05,6.88112]
[1779795521163,33.86,77122.8129,0.0,0.04036,3e-05,6.87369]
[1779795526199,33.86,77123.7014,0.0,0.04041,3e-05,6.88016]
[1779795531660,33.87,77124.1071,0.0,0.04044,3e-05,6.88486]
[1779795536981,33.87,77124.5514,0.0,0.04047,3e-05,6.88875]
[1779795543675,33.91,77117.7814,0.0,0.04044,3e-05,6.88482]
[1779795548696,33.92,77115.5357,0.0,0.04039,3e-05,6.87687]
[1779795553701,33.92,77113.7186,0.0,0.04035,3e-05,6.87095]
[1779795558706,33.92,77114.7,0.0,0.0404,3e-05,6.87777]
[1779795563711,33.93,77123.1829,0.0,0.04069,3e-05,6.91865]
[1779795563716,33.93,77123.1829,0.0,0.04069,3e-05,6.91865]
[1779795568557,33.93,77124.5229,0.0,0.04074,3e-05,6.92596]
[1779795573721,33.93,77140.39,0.0,0.04126,3e-05,6.99844]
[1779795578726,33.93,77144.9214,0.0,0.04142,3e-05,7.02066]
[1779795580329,33.93,77145.1857,0.0,0.04143,3e-05,7.02211]
[1779795580580,33.93,77145.1857,0.0,0.04143,3e-05,7.02211]
[1779795585733,33.94,77158.1014,0.0,0.04189,3e-05,7.08648]
[1779795589216,33.94,77157.8229,0.0,0.04189,3e-05,7.08667]
[1779795589737,33.94,77155.8914,0.0,0.04183,3e-05,7.07858]
[1779795591188,33.94,77155.8914,0.0,0.04183,3e-05,7.07858]
[1779795591662,33.95,77155.8914,0.0,0.04183,3e-05,7.07872]
[1779795596142,33.95,77154.6914,0.0,0.04181,3e-05,7.07613]
[1779795596810,33.95,77154.6914,0.0,0.04182,3e-05,7.07685]
[1779795597704,33.95,77154.6914,0.0,0.04183,3e-05,7.07758]
[1779795600228,33.95,77161.5557,0.0,0.04206,3e-05,7.10968]
[1779795600748,33.95,77161.5557,0.0,0.04206,3e-05,7.10977]
[1779795603649,33.95,77162.7457,0.0,0.04211,3e-05,7.11664]
[1779795603668,33.96,77162.7457,0.0,0.04211,3e-05,7.11727]
[1779795609765,33.96,77171.3614,0.0,0.0424,3e-05,7.15819]
[1779795614844,33.96,77171.7157,0.0,0.04242,3e-05,7.1599]
[1779795619879,33.96,77171.18,0.0,0.0424,3e-05,7.15745]
[1779795621477,33.96,77171.18,0.0,0.0424,3e-05,7.15745]
[1779795621777,33.96,77171.2014,0.0,0.0424,3e-05,7.15818]
[1779795623316,33.96,77171.2014,0.0,0.0424,3e-05,7.15818]
[1779795623417,33.96,77171.2014,0.0,0.04241,3e-05,7.15879]
[1779795628807,33.96,77174.4557,0.0,0.04252,3e-05,7.17401]
[1779795634156,33.96,77179.2457,0.0,0.04266,3e-05,7.19363]
[1779795636065,33.96,77179.2457,0.0,0.04266,3e-05,7.19352]
[1779795642800,33.96,77189.6,0.0,0.04301,3e-05,7.24131]
[1779795648099,33.96,77189.4314,0.0,0.043,3e-05,7.23991]
[1779795653823,33.95,77190.9814,0.0,0.04304,3e-05,7.24655]
[1779795658828,33.95,77191.4414,0.0,0.04305,3e-05,7.24794]
[1779795663833,33.95,77190.65,0.0,0.04302,3e-05,7.24357]
[1779795669247,33.95,77192.2929,0.0,0.04307,3e-05,7.25062]
[1779795671956,33.95,77202.8814,0.0,0.04343,3e-05,7.30006]
[1779795677509,33.95,77204.09,0.0,0.04346,3e-05,7.30469]
[1779795682853,33.95,77204.4757,0.0,0.04347,3e-05,7.30517]
[1779795687858,33.95,77203.59,0.0,0.04343,3e-05,7.2999]
[1779795692863,33.94,77203.6957,0.0,0.04341,3e-05,7.29672]
[1779795697868,33.94,77204.0871,0.0,0.04341,3e-05,7.29754]
[1779795703874,33.94,77204.4543,0.0,0.04342,3e-05,7.29803]
[1779795708879,33.94,77203.4786,0.0,0.04338,3e-05,7.29238]
[1779795713884,33.94,77200.3443,0.0,0.04326,3e-05,7.27665]
[1779795718889,33.94,77200.3886,0.0,0.04326,3e-05,7.27599]
[1779795718893,33.94,77200.3886,0.0,0.04326,3e-05,7.27599]
[1779795724895,33.93,77200.2,0.0,0.04324,3e-05,7.27407]
[1779795729900,33.93,77198.2186,0.0,0.04317,3e-05,7.26392]
[1779795734905,33.93,77192.8814,0.0,0.04298,3e-05,7.23811]
[1779795740911,33.93,77192.7786,0.0,0.04298,3e-05,7.23697]
[1779795745916,33.93,77191.6271,0.0,0.04293,3e-05,7.23102]
[1779795750921,33.93,77191.5157,0.0,0.04293,3e-05,7.23]
[1779795750926,33.93,77191.5157,0.0,0.04293,3e-05,7.23]
[1779795755178,33.93,77191.9243,0.0,0.04292,3e-05,7.22902]
[1779795755357,33.93,77191.9243,0.0,0.04292,3e-05,7.22902]
[1779795756242,33.93,77191.9243,0.0,0.04292,3e-05,7.22892]
[1779795756507,33.93,77191.9243,0.0,0.04292,3e-05,7.22892]
[1779795757278,33.93,77191.9243,0.0,0.04292,3e-05,7.22875]
[1779795758930,33.93,77161.6314,0.0,0.0419,3e-05,7.08714]
[1779795764913,33.93,77161.5629,0.0,0.04191,3e-05,7.08747]
[1779795769944,33.93,77164.1557,0.0,0.042,3e-05,7.10023]
[1779795774211,33.93,77168.6886,0.0,0.04215,3e-05,7.12165]
[1779795779954,33.93,77166.9871,0.0,0.0421,3e-05,7.11418]
[1779795784959,33.93,77161.2014,0.0,0.04191,3e-05,7.0878]
[1779795789964,33.93,77157.9686,0.0,0.04181,3e-05,7.07348]
[1779795794968,33.94,77157.3929,0.0,0.04179,3e-05,7.07157]
[1779795799973,33.94,77161.1629,0.0,0.04192,3e-05,7.08973]
[1779795804978,33.94,77161.6243,0.0,0.04194,3e-05,7.09249]
[1779795809983,33.94,77161.6057,0.0,0.04195,3e-05,7.093]
[1779795814987,33.94,77165.8086,0.0,0.04208,3e-05,7.11044]
[1779795819992,33.94,77166.89,0.0,0.04212,3e-05,7.11591]
[1779795825998,33.94,77165.5386,0.0,0.04207,3e-05,7.11013]
[1779795831003,33.94,77165.2986,0.0,0.04207,3e-05,7.10947]
[1779795835803,33.94,77165.0271,0.0,0.04206,3e-05,7.10848]
[1779795835852,33.94,77165.0271,0.0,0.04206,3e-05,7.10857]
[1779795841028,33.95,77168.0971,0.0,0.0422,3e-05,7.127]
[1779795846033,33.95,77167.2186,0.0,0.04219,3e-05,7.12623]
[1779795851038,33.96,77166.4457,0.0,0.04219,3e-05,7.12594]
[1779795856043,33.96,77166.9443,0.0,0.04223,3e-05,7.13157]
[1779795861050,33.97,77167.5014,0.0,0.04227,3e-05,7.13741]
[1779795866055,33.97,77167.5814,0.0,0.0423,3e-05,7.14098]
[1779795871060,33.98,77168.0329,0.0,0.04232,3e-05,7.14364]
[1779795876065,33.98,77167.97,0.0,0.04234,3e-05,7.14649]
[1779795881070,33.99,77168.0371,0.0,0.04237,3e-05,7.14992]
[1779795886075,33.99,77168.8671,0.0,0.04242,3e-05,7.15686]
[1779795891080,34.0,77168.1857,0.0,0.04242,3e-05,7.15671]
[1779795896085,34.0,77166.4371,0.0,0.04238,3e-05,7.15159]
[1779795901887,34.01,77164.3243,0.0,0.04233,3e-05,7.14483]
[1779795907096,34.01,77160.4214,0.0,0.04223,3e-05,7.13051]
[1779795912101,34.02,77160.82,0.0,0.04227,3e-05,7.13555]
[1779795917106,34.02,77161.0771,0.0,0.0423,3e-05,7.1399]
[1779795922111,34.03,77161.5029,0.0,0.04234,3e-05,7.14498]
[1779795928117,34.03,77166.9371,0.0,0.04255,3e-05,7.17391]
[1779795934116,34.04,77165.1886,0.0,0.0425,3e-05,7.1666]
[1779795939128,34.04,77165.2457,0.0,0.04252,3e-05,7.16974]
[1779795944134,34.05,77165.13,0.0,0.04254,3e-05,7.17204]
[1779795947954,34.05,77164.9729,0.0,0.04254,3e-05,7.17301]
[1779795948979,34.05,77164.9729,0.0,0.04254,3e-05,7.17301]
[1779795950168,34.05,77165.3129,0.0,0.04256,3e-05,7.17572]
[1779795950270,34.05,77165.3129,0.0,0.04256,3e-05,7.17572]
[1779795956145,34.06,77165.1986,0.0,0.04259,3e-05,7.17909]
[1779795957779,34.06,77164.9657,0.0,0.04259,3e-05,7.17855]
[1779795963152,34.07,77157.8286,0.0,0.04237,3e-05,7.14861]
[1779795963159,34.07,77157.8286,0.0,0.04237,3e-05,7.14861]
[1779795973114,34.07,77158.52,0.0,0.04243,3e-05,7.15717]
[1779795976669,34.08,77158.3757,0.0,0.04245,3e-05,7.15882]
[1779795982171,34.08,77158.5386,0.0,0.04248,3e-05,7.16305]
[1779795987176,34.09,77159.4671,0.0,0.04253,3e-05,7.1702]
[1779795993184,34.09,77159.3043,0.0,0.04253,3e-05,7.17019]
[1779795998193,34.1,77153.7014,0.0,0.04237,3e-05,7.14696]
[1779796004195,34.1,77151.0071,0.0,0.0423,3e-05,7.13802]
[1779796008209,34.11,77148.65,0.0,0.04224,3e-05,7.1295]
[1779796009200,34.11,77148.6686,0.0,0.04224,3e-05,7.1296]
[1779796014205,34.11,77158.2429,0.0,0.04256,3e-05,7.17415]
[1779796018252,34.11,77157.8986,0.0,0.04255,3e-05,7.17234]
[1779796018395,34.11,77157.8986,0.0,0.04255,3e-05,7.17234]
[1779796018847,34.11,77157.8986,0.0,0.04255,3e-05,7.17234]
[1779796018949,34.11,77157.8986,0.0,0.04255,3e-05,7.17234]
[1779796019463,34.11,77157.8986,0.0,0.04255,3e-05,7.17234]
[1779796019560,34.11,77157.8986,0.0,0.04255,3e-05,7.17234]
[1779796019722,34.11,77157.8986,0.0,0.04255,3e-05,7.17276]
[1779796024760,34.11,77179.2571,0.0,0.04327,3e-05,7.27181]
[1779796025449,34.11,77179.2571,0.0,0.04327,3e-05,7.27181]
[1779796025913,34.1,77179.2571,0.0,0.04326,3e-05,7.2716]
[1779796031234,34.11,77173.1586,0.0,0.04307,3e-05,7.24492]
[1779796031239,34.11,77173.1586,0.0,0.04307,3e-05,7.24492]
[1779796037240,34.11,77172.1743,0.0,0.04306,3e-05,7.24292]
[1779796042245,34.12,77172.01,0.0,0.04307,3e-05,7.24433]
[1779796047250,34.12,77173.7714,0.0,0.04314,3e-05,7.25475]
[1779796052255,34.12,77176.0686,0.0,0.04322,3e-05,7.26499]
[1779796057260,34.12,77184.0643,0.0,0.04351,3e-05,7.30449]
[1779796062265,34.13,77185.6986,0.0,0.04358,3e-05,7.31377]
[1779796067270,34.13,77186.5829,0.0,0.04362,3e-05,7.31954]
[1779796071940,34.13,77188.2957,0.0,0.04368,3e-05,7.32856]
[1779796077280,34.13,77192.1371,0.0,0.04383,3e-05,7.3487]
[1779796082285,34.14,77193.6057,0.0,0.04389,3e-05,7.35695]
[1779796087291,34.14,77193.4843,0.0,0.04389,3e-05,7.35762]
[1779796092296,34.14,77193.6471,0.0,0.04391,3e-05,7.35963]
[1779796097301,34.14,77192.8686,0.0,0.04389,3e-05,7.35718]
[1779796102306,34.14,77192.2557,0.0,0.04388,3e-05,7.35553]
[1779796105176,34.14,77192.1914,0.0,0.04388,3e-05,7.35572]
[1779796108832,34.15,77192.15,0.0,0.04389,3e-05,7.35653]
[1779796111167,34.15,77192.1114,0.0,0.04389,3e-05,7.35684]
[1779796120324,34.15,77189.9057,0.0,0.04382,3e-05,7.34628]
[1779796125329,34.15,77189.8829,0.0,0.04383,3e-05,7.34748]
[1779796130334,34.16,77189.78,0.0,0.04383,3e-05,7.3483]
[1779796134138,34.16,77189.43,0.0,0.04383,3e-05,7.34743]
[1779796139343,34.16,77189.4443,0.0,0.04384,3e-05,7.34903]
[1779796144250,34.16,77190.5043,0.0,0.04388,3e-05,7.35506]
[1779796144345,34.16,77190.5043,0.0,0.04388,3e-05,7.3553]
[1779796149353,34.16,77191.1943,0.0,0.04389,3e-05,7.35676]
[1779796154358,34.16,77190.93,0.0,0.04387,3e-05,7.35372]
[1779796159363,34.15,77190.64,0.0,0.04385,3e-05,7.35059]
[1779796164368,34.15,77195.2871,0.0,0.044,3e-05,7.37081]
[1779796169373,34.15,77196.3771,0.0,0.04402,3e-05,7.37407]
[1779796173522,34.14,77197.71,0.0,0.04404,3e-05,7.37621]
[1779796174378,34.14,77203.2329,0.0,0.04423,3e-05,7.40264]
[1779796174383,34.14,77203.2329,0.0,0.04423,3e-05,7.40264]
[1779796180384,34.15,77203.5686,0.0,0.04425,3e-05,7.40528]
[1779796185389,34.15,77204.4229,0.0,0.04429,3e-05,7.41017]
[1779796185394,34.15,77204.4229,0.0,0.04429,3e-05,7.41017]
[1779796191395,34.15,77204.6714,0.0,0.0443,3e-05,7.41233]
[1779796196402,34.15,77197.5029,0.0,0.04406,3e-05,7.3791]
[1779796196406,34.15,77197.5029,0.0,0.04406,3e-05,7.3791]
[1779796202408,34.15,77189.7643,0.0,0.0438,3e-05,7.34378]
[1779796206098,34.15,77188.3714,0.0,0.04376,3e-05,7.33801]
[1779796206171,34.15,77188.3714,0.0,0.04376,3e-05,7.33801]
[1779796212068,34.15,77182.2671,0.0,0.04354,3e-05,7.30744]
[1779796217442,34.15,77182.2671,0.0,0.04353,3e-05,7.30579]
[1779796222447,34.15,77186.5671,0.0,0.04367,3e-05,7.32461]
[1779796227452,34.14,77188.3529,0.0,0.04371,3e-05,7.33151]
[1779796232457,34.14,77188.14,0.0,0.04368,3e-05,7.32629]
[1779796238463,34.14,77186.2543,0.0,0.0436,3e-05,7.31561]
[1779796243468,34.14,77187.6929,0.0,0.04364,3e-05,7.32095]
[1779796248477,34.13,77193.95,0.0,0.04384,3e-05,7.34898]
[1779796254479,34.13,77194.8057,0.0,0.04386,3e-05,7.35097]
[1779796259484,34.13,77195.0829,0.0,0.04386,3e-05,7.35056]
[1779796264489,34.13,77193.42,0.0,0.04379,3e-05,7.34106]
[1779796269494,34.12,77192.7729,0.0,0.04375,3e-05,7.33638]
[1779796269503,34.12,77192.7729,0.0,0.04375,3e-05,7.33638]
[1779796275499,34.12,77193.8686,0.0,0.04378,3e-05,7.33964]
[1779796278300,34.12,77195.3829,0.0,0.04382,3e-05,7.34615]
[1779796283507,34.12,77203.9257,0.0,0.0441,3e-05,7.38445]
[1779796284186,34.12,77203.9257,0.0,0.0441,3e-05,7.38445]
[1779796284508,34.12,77203.9943,0.0,0.0441,3e-05,7.38498]
[1779796289514,34.12,77210.1529,0.0,0.04432,3e-05,7.4153]
[1779796294519,34.12,77209.8114,0.0,0.0443,3e-05,7.41184]
[1779796298832,34.12,77210.3443,0.0,0.04433,3e-05,7.41504]
[1779796304529,34.12,77215.8814,0.0,0.04453,3e-05,7.44228]
[1779796307481,34.12,77216.0829,0.0,0.04453,3e-05,7.44348]
[1779796312537,34.12,77205.89,0.0,0.04419,3e-05,7.39567]
[1779796317542,34.12,77200.0071,0.0,0.04399,3e-05,7.36888]
[1779796321466,34.13,77199.8214,0.0,0.04399,3e-05,7.3687]
[1779796321546,34.13,77201.3286,0.0,0.04405,3e-05,7.37608]
[1779796326551,34.12,77198.0343,0.0,0.04392,3e-05,7.35864]
[1779796331556,34.12,77196.0786,0.0,0.04384,3e-05,7.34763]
[1779796336561,34.12,77194.8271,0.0,0.04378,3e-05,7.34006]
[1779796341567,34.12,77189.9357,0.0,0.0436,3e-05,7.31546]
[1779796346573,34.11,77189.6414,0.0,0.04358,3e-05,7.31267]
[1779796351578,34.11,77180.4771,0.0,0.04325,3e-05,7.26551]
[1779796356583,34.11,77186.0457,0.0,0.04343,3e-05,7.29068]
[1779796362590,34.11,77184.6271,0.0,0.04337,3e-05,7.28257]
[1779796367595,34.11,77184.15,0.0,0.04335,3e-05,7.27921]
[1779796372600,34.1,77184.4371,0.0,0.04335,3e-05,7.27944]
[1779796377606,34.1,77184.75,0.0,0.04335,3e-05,7.27979]
[1779796382611,34.1,77184.7743,0.0,0.04334,3e-05,7.27879]
[1779796387616,34.1,77184.8729,0.0,0.04334,3e-05,7.27815]
[1779796392621,34.1,77185.14,0.0,0.04334,3e-05,7.27837]
[1779796397626,34.1,77184.1443,0.0,0.0433,3e-05,7.2726]
[1779796403407,34.09,77184.9171,0.0,0.04332,3e-05,7.27517]
[1779796408637,34.09,77183.4014,0.0,0.04326,3e-05,7.26683]
[1779796414643,34.09,77185.1271,0.0,0.04329,3e-05,7.2711]
[1779796419648,34.09,77185.9071,0.0,0.04331,3e-05,7.27371]
[1779796424653,34.09,77183.8171,0.0,0.04323,3e-05,7.26285]
[1779796429658,34.08,77183.5143,0.0,0.04321,3e-05,7.26046]
[1779796434664,34.08,77183.1714,0.0,0.04319,3e-05,7.25793]
[1779796440669,34.08,77183.3843,0.0,0.04319,3e-05,7.25783]
[1779796445678,34.08,77183.2671,0.0,0.04318,3e-05,7.25638]
[1779796450683,34.08,77183.4814,0.0,0.04318,3e-05,7.25648]
[1779796455688,34.08,77183.6757,0.0,0.04318,3e-05,7.25649]
[1779796460693,34.08,77182.1371,0.0,0.04313,3e-05,7.24837]
[1779796465697,34.07,77182.2,0.0,0.04312,3e-05,7.24783]
[1779796470702,34.07,77181.7171,0.0,0.0431,3e-05,7.24474]
[1779796475707,34.07,77180.8743,0.0,0.04305,3e-05,7.23739]
[1779796480712,34.07,77180.8371,0.0,0.04304,3e-05,7.23647]
[1779796485717,34.07,77181.6829,0.0,0.04307,3e-05,7.2397]
[1779796490722,34.07,77182.0814,0.0,0.04307,3e-05,7.24081]
[1779796495727,34.07,77183.9814,0.0,0.04313,3e-05,7.24896]
[1779796500732,34.07,77173.0186,0.0,0.04276,3e-05,7.19689]
[1779796505737,34.07,77173.5443,0.0,0.04277,3e-05,7.19909]
[1779796510742,34.06,77189.0314,0.0,0.04329,3e-05,7.27099]
[1779796515747,34.06,77196.3,0.0,0.04353,3e-05,7.30425]
[1779796516042,34.06,77196.3,0.0,0.04353,3e-05,7.30425]
[1779796516748,34.06,77196.7057,0.0,0.04355,3e-05,7.30652]
[1779796521753,34.07,77199.0971,0.0,0.04364,3e-05,7.31952]
[1779796527759,34.07,77199.1971,0.0,0.04366,3e-05,7.32193]
[1779796532764,34.07,77199.2514,0.0,0.04366,3e-05,7.32116]
[1779796537769,34.07,77199.4443,0.0,0.04368,3e-05,7.32367]
[1779796542774,34.08,77193.8714,0.0,0.0435,3e-05,7.29896]
[1779796543484,34.08,77193.8714,0.0,0.0435,3e-05,7.29896]
[1779796544567,34.08,77193.5657,0.0,0.04349,3e-05,7.29787]
[1779796544776,34.08,77186.0371,0.0,0.04323,3e-05,7.26216]
[1779796549781,34.08,77182.2843,0.0,0.0431,3e-05,7.24369]
[1779796554786,34.07,77182.6014,0.0,0.0431,3e-05,7.24432]
[1779796558954,34.07,77179.4286,0.0,0.04299,3e-05,7.22879]
[1779796559117,34.07,77179.4286,0.0,0.04299,3e-05,7.22879]
[1779796564796,34.07,77165.5386,0.0,0.04252,3e-05,7.16333]
[1779796569801,34.07,77159.0886,0.0,0.04231,3e-05,7.1333]
[1779796572804,34.07,77140.2814,0.0,0.04168,3e-05,7.04626]
[1779796573500,34.07,77140.2814,0.0,0.04168,3e-05,7.04626]
[1779796575401,34.07,77139.9071,0.0,0.04167,3e-05,7.04485]
[1779796580812,34.08,77140.3843,0.0,0.04169,3e-05,7.04796]
[1779796585817,34.08,77141.1543,0.0,0.04172,3e-05,7.05225]
[1779796591824,34.08,77141.0286,0.0,0.04171,3e-05,7.04993]
[1779796596830,34.08,77137.7457,0.0,0.04161,3e-05,7.03561]
[1779796602813,34.08,77141.9314,0.0,0.04175,3e-05,7.05586]
[1779796607840,34.08,77143.6243,0.0,0.04182,3e-05,7.06432]
[1779796612845,34.08,77144.3371,0.0,0.04184,3e-05,7.06822]
[1779796617850,34.08,77143.8371,0.0,0.04183,3e-05,7.06651]
[1779796622855,34.08,77140.6043,0.0,0.04173,3e-05,7.05225]
[1779796628861,34.09,77140.0529,0.0,0.04172,3e-05,7.05057]
[1779796633866,34.09,77139.8643,0.0,0.04172,3e-05,7.05042]
[1779796638871,34.09,77140.7214,0.0,0.04175,3e-05,7.05509]
[1779796643878,34.09,77141.88,0.0,0.04179,3e-05,7.0611]
[1779796648883,34.09,77143.3171,0.0,0.04184,3e-05,7.06835]
[1779796653888,34.09,77143.8243,0.0,0.04185,3e-05,7.06868]
[1779796658893,34.09,77144.3643,0.0,0.04187,3e-05,7.07174]
[1779796663898,34.09,77144.1043,0.0,0.04187,3e-05,7.07109]
[1779796668903,34.09,77144.01,0.0,0.04187,3e-05,7.0712]
[1779796673908,34.09,77144.1014,0.0,0.04188,3e-05,7.07216]
[1779796678913,34.1,77144.2271,0.0,0.04188,3e-05,7.07327]
[1779796684919,34.1,77156.6171,0.0,0.0423,3e-05,7.13128]
[1779796689924,34.1,77159.9657,0.0,0.04241,3e-05,7.14684]
[1779796694929,34.1,77161.8914,0.0,0.04248,3e-05,7.15573]
[1779796699934,34.1,77161.2114,0.0,0.04245,3e-05,7.15244]
[1779796704939,34.1,77161.6686,0.0,0.04247,3e-05,7.15446]
[1779796709944,34.1,77161.8529,0.0,0.04247,3e-05,7.1552]
[1779796714949,34.1,77154.1143,0.0,0.0422,3e-05,7.11658]
[1779796719954,34.1,77152.38,0.0,0.04214,3e-05,7.1087]
[1779796724959,34.1,77152.3257,0.0,0.04214,3e-05,7.1087]
[1779796729964,34.1,77153.28,0.0,0.04218,3e-05,7.11337]
[1779796734969,34.1,77152.3671,0.0,0.04215,3e-05,7.10936]
[1779796739974,34.1,77143.4714,0.0,0.04186,3e-05,7.06852]
[1779796744979,34.1,77143.8357,0.0,0.04187,3e-05,7.07076]
[1779796749984,34.1,77143.7057,0.0,0.04187,3e-05,7.07071]
[1779796755990,34.1,77145.3443,0.0,0.04193,3e-05,7.07889]
[1779796760996,34.1,77142.0229,0.0,0.04182,3e-05,7.06405]
[1779796766962,34.1,77138.4429,0.0,0.04171,3e-05,7.04829]
[1779796771997,34.1,77137.5843,0.0,0.04167,3e-05,7.04247]
[1779796778017,34.1,77138.1814,0.0,0.0417,3e-05,7.04612]
[1779796783022,34.11,77135.74,0.0,0.04162,3e-05,7.03565]
[1779796788027,34.11,77128.1386,0.0,0.04138,3e-05,7.00158]
[1779796793032,34.11,77131.5429,0.0,0.0415,3e-05,7.01824]
[1779796798037,34.11,77127.9729,0.0,0.04139,3e-05,7.00285]
[1779796803043,34.11,77132.8557,0.0,0.04156,3e-05,7.02636]
[1779796808048,34.11,77130.5786,0.0,0.04149,3e-05,7.01677]
[1779796813053,34.12,77109.24,0.0,0.0408,3e-05,6.92004]
[1779796818322,34.12,77125.27,0.0,0.04133,3e-05,6.99405]
[1779796823357,34.12,77124.25,0.0,0.0413,3e-05,6.98987]
[1779796828391,34.12,77123.87,0.0,0.04129,3e-05,6.98864]
[1779796833426,34.12,77122.79,0.0,0.04124,3e-05,6.98164]
[1779796838462,34.12,77118.37,0.0,0.0411,3e-05,6.96199]
[1779796843497,34.12,77106.9,0.0,0.04074,3e-05,6.91059]
[1779796848532,34.12,77107.25,0.0,0.04076,3e-05,6.91337]
[1779796854574,34.13,77109.16,0.0,0.04083,3e-05,6.92348]
[1779796859609,34.13,77109.61,0.0,0.04085,3e-05,6.92656]
[1779796864644,34.13,77109.22,0.0,0.04085,3e-05,6.92582]
[1779796869679,34.13,77109.16,0.0,0.04085,3e-05,6.92663]
[1779796874714,34.13,77115.28,0.0,0.04106,3e-05,6.95547]
[1779796879750,34.13,77120.55,0.0,0.04124,3e-05,6.98029]
[1779796884785,34.13,77120.53,0.0,0.04124,3e-05,6.98077]
[1779796889820,34.13,77127.5,0.0,0.04147,3e-05,7.01323]
[1779796894856,34.14,77129.19,0.0,0.04151,3e-05,7.0187]
[1779796899890,34.14,77128.61,0.0,0.0415,3e-05,7.01627]
[1779796905123,34.14,77142.67,0.0,0.04196,3e-05,7.08127]
[1779796911169,34.14,77135.52,0.0,0.04172,3e-05,7.04794]
[1779796911475,34.14,77135.52,0.0,0.04172,3e-05,7.04794]
[1779796912403,34.14,77134.18,0.0,0.04168,3e-05,7.04176]
[1779796914179,34.14,77131.99,0.0,0.04161,3e-05,7.03169]
[1779796914513,34.14,77131.99,0.0,0.04161,3e-05,7.03169]
[1779796915523,34.14,77132.4,0.0,0.04162,3e-05,7.0336]
[1779796921046,34.14,77132.05,0.0,0.04161,3e-05,7.03219]
[1779796922368,34.14,77132.05,0.0,0.04161,3e-05,7.03219]
[1779796924236,34.14,77130.11,0.0,0.04155,3e-05,7.02336]
[1779796930109,34.14,77127.54,0.0,0.04147,3e-05,7.01192]
[1779796933528,34.14,77128.76,0.0,0.04151,3e-05,7.01776]
[1779796939172,34.14,77129.34,0.0,0.04153,3e-05,7.02087]
[1779796940187,34.14,77129.34,0.0,0.04153,3e-05,7.02087]
[1779796946222,34.14,77133.29,0.0,0.04166,3e-05,7.03938]
[1779796951708,34.14,77136.9,0.0,0.04178,3e-05,7.0561]
[1779796957299,34.14,77144.76,0.0,0.04203,3e-05,7.08954]
[1779796962333,34.14,77143.02,0.0,0.04197,3e-05,7.0812]
[1779796967372,34.14,77143.88,0.0,0.04199,3e-05,7.08486]
[1779796972407,34.14,77148.81,0.0,0.04215,3e-05,7.10724]
[1779796978449,34.14,77148.1,0.0,0.04213,3e-05,7.10335]
[1779796983484,34.13,77148.37,0.0,0.04213,3e-05,7.10409]
[1779796988519,34.13,77146.55,0.0,0.04207,3e-05,7.09518]
[1779796993554,34.13,77147.91,0.0,0.04211,3e-05,7.10102]
[1779796998590,34.13,77148.39,0.0,0.04212,3e-05,7.10276]
[1779797003623,34.13,77148.35,0.0,0.04212,3e-05,7.10207]
[1779797008659,34.13,77146.45,0.0,0.04205,3e-05,7.09279]
[1779797013694,34.13,77144.38,0.0,0.04196,3e-05,7.08024]
[1779797019247,34.13,77144.5,0.0,0.04197,3e-05,7.08056]
[1779797019522,34.13,77140.86,0.0,0.04185,3e-05,7.06367]
[1779797021136,34.13,77140.66,0.0,0.04184,3e-05,7.06272]
[1779797021545,34.13,77136.0,0.0,0.04168,3e-05,7.04118]
[1779797026785,34.13,77134.31,0.0,0.04163,3e-05,7.0336]
[1779797030803,34.13,77132.7,0.0,0.04158,3e-05,7.02627]
[1779797034017,34.13,77131.26,0.0,0.04153,3e-05,7.01976]
[1779797039876,34.13,77132.4,0.0,0.04157,3e-05,7.02534]
[1779797045918,34.13,77132.42,0.0,0.04157,3e-05,7.02569]
[1779797050954,34.13,77126.54,0.0,0.04138,3e-05,6.9989]
[1779797055989,34.13,77119.28,0.0,0.04115,3e-05,6.96618]
[1779797061030,34.13,77121.6,0.0,0.04123,3e-05,6.97751]
[1779797066068,34.13,77121.86,0.0,0.04124,3e-05,6.97933]
[1779797071103,34.14,77121.9,0.0,0.04123,3e-05,6.97755]
[1779797076138,34.14,77130.69,0.0,0.04153,3e-05,7.01843]
[1779797081173,34.14,77130.62,0.0,0.04153,3e-05,7.01839]
[1779797086208,34.14,77137.67,0.0,0.04176,3e-05,7.05099]
[1779797091243,34.14,77137.99,0.0,0.04177,3e-05,7.05244]
[1779797096278,34.14,77139.46,0.0,0.04182,3e-05,7.05917]
[1779797103327,34.14,77139.14,0.0,0.04181,3e-05,7.05755]
[1779797108362,34.14,77138.94,0.0,0.0418,3e-05,7.05649]
[1779797113398,34.14,77139.18,0.0,0.04181,3e-05,7.0575]
[1779797121454,34.14,77139.2,0.0,0.04181,3e-05,7.05744]
[1779797126693,34.14,77140.05,0.0,0.04183,3e-05,7.0613]
[1779797126768,34.14,77140.05,0.0,0.04183,3e-05,7.0613]
[1779797133539,34.13,77152.54,0.0,0.04223,3e-05,7.11577]
[1779797137853,34.13,77134.76,0.0,0.04163,3e-05,7.03311]
[1779797138859,34.13,77134.76,0.0,0.04163,3e-05,7.03311]
[1779797140398,34.13,77115.44,0.0,0.041,3e-05,6.94449]
[1779797146131,34.13,77115.64,0.0,0.04101,3e-05,6.94608]
[1779797148079,34.14,77094.54,0.0,0.04033,3e-05,6.85087]
[1779797150231,34.14,77094.63,0.0,0.04034,3e-05,6.8516]
[1779797150573,34.14,77083.5,0.0,0.03999,3e-05,6.80164]
[1779797153233,34.14,77074.77,0.0,0.03971,3e-05,6.76325]
[1779797154244,34.14,77075.34,0.0,0.03974,3e-05,6.76628]
[1779797155309,34.14,77075.51,0.0,0.03974,3e-05,6.76751]
[1779797160377,34.14,77071.65,0.0,0.03964,3e-05,6.75261]
[1779797165795,34.15,77073.26,0.0,0.03971,3e-05,6.76324]
[1779797169958,34.15,77076.32,0.0,0.03982,3e-05,6.77838]
[1779797170262,34.15,77076.32,0.0,0.03982,3e-05,6.77838]
[1779797176279,34.16,77071.64,0.0,0.03969,3e-05,6.75967]
[1779797181910,34.16,77061.34,0.0,0.03939,3e-05,6.71781]
[1779797186944,34.17,77065.84,0.0,0.03956,3e-05,6.74056]
[1779797191980,34.17,77065.64,0.0,0.03955,3e-05,6.73967]
[1779797197309,34.17,77066.45,0.0,0.03959,3e-05,6.74534]
[1779797198265,34.17,77066.97,0.0,0.03961,3e-05,6.74817]
[1779797198282,34.18,77048.2,0.0,0.03903,3e-05,6.66494]
[1779797198568,34.18,77048.2,0.0,0.03903,3e-05,6.66494]
[1779797204171,34.18,77036.86,0.0,0.0387,3e-05,6.61807]
[1779797212136,34.22,77041.81,0.0,0.03902,3e-05,6.664]
[1779797215392,34.24,77041.02,0.0,0.03909,3e-05,6.67295]
[1779797215861,34.25,77027.11,0.0,0.0387,3e-05,6.61749]
[1779797218310,34.26,77015.38,0.0,0.0384,3e-05,6.57439]
[1779797218479,34.26,77015.38,0.0,0.0384,3e-05,6.57439]
[1779797219354,34.27,77013.4,0.0,0.03834,3e-05,6.56648]
[1779797221480,34.27,77014.02,0.0,0.03837,3e-05,6.57077]
[1779797226543,34.3,77016.99,0.0,0.0386,3e-05,6.60235]
[1779797227231,34.3,77016.99,0.0,0.0386,3e-05,6.60235]
[1779797228237,34.3,77016.23,0.0,0.03858,3e-05,6.59973]
[1779797228259,34.31,76989.37,0.0,0.0378,3e-05,6.48945]
[1779797229376,34.31,76989.37,0.0,0.0378,3e-05,6.48945]
[1779797229527,34.33,76989.43,0.0,0.03787,3e-05,6.49864]
[1779797231601,34.35,76991.01,0.0,0.03804,3e-05,6.52278]
[1779797236631,34.41,76990.87,0.0,0.03827,3e-05,6.55469]
[1779797240109,34.44,76991.57,0.0,0.03845,3e-05,6.58009]
[1779797241421,34.46,76981.36,0.0,0.03819,3e-05,6.54269]
[1779797241428,34.46,76981.36,0.0,0.03819,3e-05,6.54269]
[1779797241441,34.47,76935.31,0.0,0.03686,3e-05,6.3519]
[1779797241865,34.47,76935.31,0.0,0.03686,3e-05,6.3519]
[1779797242454,34.47,76935.31,0.0,0.03686,3e-05,6.3519]
[1779797243375,34.48,76934.36,0.0,0.0369,3e-05,6.35708]
[1779797243807,34.49,76942.89,0.0,0.03716,3e-05,6.39445]
[1779797244214,34.49,76942.89,0.0,0.03716,3e-05,6.39445]
[1779797244393,34.49,76942.89,0.0,0.03716,3e-05,6.39445]
[1779797244738,34.5,76945.91,0.0,0.03731,3e-05,6.41588]
[1779797247001,34.53,76940.18,0.0,0.03726,3e-05,6.40907]
[1779797249258,34.56,76929.31,0.0,0.03708,3e-05,6.38225]
[1779797249544,34.58,76920.23,0.0,0.03688,3e-05,6.3535]
[1779797254963,34.63,76935.95,0.0,0.03755,3e-05,6.44921]
[1779797256621,34.63,76935.9,0.0,0.03756,3e-05,6.45077]
[1779797262506,34.65,76932.36,0.0,0.03755,3e-05,6.44823]
[1779797267550,34.69,76917.96,0.0,0.03727,3e-05,6.40751]
[1779797271275,34.72,76915.1,0.0,0.03731,3e-05,6.41332]
[1779797272314,34.75,76914.52,0.0,0.03742,3e-05,6.42868]
[1779797273255,34.75,76911.53,0.0,0.03733,3e-05,6.41639]
[1779797274485,34.75,76906.84,0.0,0.0372,3e-05,6.39732]
[1779797275088,34.75,76906.15,0.0,0.03718,3e-05,6.39489]
[1779797276589,34.76,76896.58,0.0,0.03694,3e-05,6.3594]
[1779797279672,34.77,76906.95,0.0,0.03729,3e-05,6.40965]
[1779797280234,34.79,76906.11,0.0,0.03733,3e-05,6.41591]
[1779797280858,34.82,76903.4,0.0,0.03738,3e-05,6.42186]
[1779797281038,34.82,76903.4,0.0,0.03738,3e-05,6.42186]
[1779797281229,34.82,76903.4,0.0,0.03738,3e-05,6.42186]
[1779797281287,34.82,76852.56,0.0,0.03589,3e-05,6.2079]
[1779797281891,34.82,76852.56,0.0,0.03589,3e-05,6.2079]
[1779797282165,34.82,76852.56,0.0,0.03589,3e-05,6.2079]
[1779797288150,34.86,76850.66,0.0,0.03601,3e-05,6.22413]
[1779797289225,34.86,76850.97,0.0,0.03602,3e-05,6.22619]
[1779797289709,34.88,76857.19,0.0,0.03628,3e-05,6.26388]
[1779797291181,34.89,76860.47,0.0,0.03643,3e-05,6.28455]
[1779797291247,34.89,76860.47,0.0,0.03643,3e-05,6.28455]
[1779797299904,34.98,76874.95,0.0,0.03722,3e-05,6.39722]
[1779797301518,34.98,76878.0,0.0,0.03732,3e-05,6.41099]
[1779797302632,34.99,76897.98,0.0,0.03797,3e-05,6.50467]
[1779797307883,35.0,76901.81,0.0,0.03811,3e-05,6.5244]
[1779797313906,35.01,76911.53,0.0,0.03842,3e-05,6.56774]
[1779797318941,35.01,76905.47,0.0,0.03826,3e-05,6.54469]
[1779797323977,35.02,76903.08,0.0,0.03821,3e-05,6.53743]
[1779797325944,35.02,76897.19,0.0,0.03804,3e-05,6.51284]
[1779797325959,35.02,76897.19,0.0,0.03804,3e-05,6.51284]
[1779797326215,35.02,76897.19,0.0,0.03804,3e-05,6.51284]
[1779797326403,35.02,76897.19,0.0,0.03804,3e-05,6.51284]
[1779797326446,35.02,76897.19,0.0,0.03804,3e-05,6.51284]
[1779797326517,35.02,76897.19,0.0,0.03804,3e-05,6.51284]
[1779797326556,35.02,76870.27,0.0,0.03724,3e-05,6.3991]
[1779797326744,35.02,76870.27,0.0,0.03724,3e-05,6.3991]
[1779797327206,35.02,76870.27,0.0,0.03724,3e-05,6.3991]
[1779797327241,35.02,76870.27,0.0,0.03724,3e-05,6.3991]
[1779797327536,35.02,76870.27,0.0,0.03724,3e-05,6.3991]
[1779797327574,35.02,76824.6,0.0,0.03592,3e-05,6.20873]
[1779797327699,35.02,76824.6,0.0,0.03592,3e-05,6.20873]
[1779797328171,35.02,76824.6,0.0,0.03592,3e-05,6.20873]
[1779797328300,35.02,76824.6,0.0,0.03592,3e-05,6.20873]
[1779797328488,35.02,76824.6,0.0,0.03592,3e-05,6.20873]
[1779797329350,35.03,76813.89,0.0,0.03564,3e-05,6.1682]
[1779797329686,35.03,76815.68,0.0,0.03569,3e-05,6.17601]
[1779797330098,35.03,76815.68,0.0,0.03569,3e-05,6.17601]
[1779797330325,35.03,76815.68,0.0,0.03569,3e-05,6.17601]
[1779797330605,35.03,76830.91,0.0,0.03616,3e-05,6.24326]
[1779797331234,35.03,76830.91,0.0,0.03616,3e-05,6.24326]
[1779797331457,35.03,76830.91,0.0,0.03616,3e-05,6.24326]
[1779797332194,35.04,76831.78,0.0,0.03619,3e-05,6.24796]
[1779797333355,35.04,76828.6,0.0,0.03611,3e-05,6.23584]
[1779797338428,35.05,76843.11,0.0,0.03656,3e-05,6.30169]
[1779797339121,35.05,76866.31,0.0,0.03726,3e-05,6.40098]
[1779797341582,35.05,76845.74,0.0,0.03666,3e-05,6.31619]
[1779797345324,35.09,76827.22,0.0,0.03628,3e-05,6.2607]
[1779797350646,35.13,76838.78,0.0,0.03677,3e-05,6.33058]
[1779797356114,35.14,76844.51,0.0,0.03698,3e-05,6.35996]
[1779797358397,35.14,76847.08,0.0,0.03706,3e-05,6.37244]
[1779797358610,35.14,76866.94,0.0,0.03766,3e-05,6.45704]
[1779797358783,35.14,76866.94,0.0,0.03766,3e-05,6.45704]
[1779797359542,35.14,76866.94,0.0,0.03766,3e-05,6.45704]
[1779797359583,35.14,76885.87,0.0,0.03823,3e-05,6.53828]
[1779797362567,35.14,76863.96,0.0,0.03758,3e-05,6.44692]
[1779797368369,35.15,76862.85,0.0,0.03758,3e-05,6.44661]
[1779797369386,35.15,76862.85,0.0,0.03758,3e-05,6.44661]
[1779797375417,35.16,76870.79,0.0,0.03784,3e-05,6.48257]
[1779797380452,35.16,76878.15,0.0,0.03808,3e-05,6.51699]
[1779797385487,35.17,76879.62,0.0,0.03815,3e-05,6.52622]
[1779797390522,35.17,76874.53,0.0,0.03802,3e-05,6.50756]
[1779797393891,35.18,76875.37,0.0,0.03805,3e-05,6.51298]
[1779797397641,35.18,76864.28,0.0,0.03774,3e-05,6.46782]
[1779797405801,35.19,76867.42,0.0,0.03787,3e-05,6.48685]
[1779797407623,35.19,76864.05,0.0,0.03778,3e-05,6.47321]
[1779797412676,35.2,76862.14,0.0,0.03775,3e-05,6.46913]
[1779797417711,35.2,76865.88,0.0,0.03788,3e-05,6.48829]
[1779797423554,35.21,76871.86,0.0,0.03808,3e-05,6.51623]
[1779797425070,35.21,76873.56,0.0,0.03814,3e-05,6.52466]
[1779797427112,35.21,76875.67,0.0,0.03821,3e-05,6.53537]
[1779797432832,35.22,76880.03,0.0,0.03835,3e-05,6.55454]
[1779797437867,35.22,76892.75,0.0,0.03876,3e-05,6.61204]
[1779797442902,35.23,76897.84,0.0,0.03893,3e-05,6.63592]
[1779797447938,35.23,76899.29,0.0,0.03899,3e-05,6.64403]
[1779797452974,35.23,76902.07,0.0,0.03908,3e-05,6.65783]
[1779797458009,35.24,76907.44,0.0,0.03926,3e-05,6.68272]
[1779797463050,35.24,76907.01,0.0,0.03926,3e-05,6.68241]
[1779797468085,35.24,76913.11,0.0,0.03946,3e-05,6.71028]
[1779797473120,35.24,76913.57,0.0,0.03948,3e-05,6.71359]
[1779797478155,35.24,76914.15,0.0,0.03951,3e-05,6.7174]
[1779797483190,35.25,76910.76,0.0,0.03941,3e-05,6.70404]
[1779797490240,35.25,76910.51,0.0,0.03942,3e-05,6.70492]
[1779797495275,35.25,76908.82,0.0,0.03936,3e-05,6.69651]
[1779797500310,35.26,76908.26,0.0,0.03936,3e-05,6.69554]
[1779797501294,35.26,76908.26,0.0,0.03936,3e-05,6.69554]
[1779797505500,35.26,76896.44,0.0,0.03901,3e-05,6.6459]
[1779797505585,35.26,76896.58,0.0,0.03901,3e-05,6.64687]
[1779797505998,35.26,76896.58,0.0,0.03901,3e-05,6.64687]
[1779797506686,35.26,76896.58,0.0,0.03901,3e-05,6.64687]
[1779797511945,35.25,76901.68,0.0,0.03915,3e-05,6.66638]
[1779797512673,35.25,76901.68,0.0,0.03915,3e-05,6.66638]
[1779797512686,35.25,76902.19,0.0,0.03916,3e-05,6.66813]
[1779797514556,35.25,76907.08,0.0,0.03931,3e-05,6.6896]
[1779797520453,35.26,76896.9,0.0,0.03902,3e-05,6.64782]
[1779797524605,35.26,76896.54,0.0,0.03902,3e-05,6.64735]
[1779797526271,35.26,76896.8,0.0,0.03903,3e-05,6.64918]
[1779797526894,35.26,76897.51,0.0,0.03905,3e-05,6.65259]
[1779797527431,35.26,76897.51,0.0,0.03905,3e-05,6.65259]
[1779797530426,35.26,76899.18,0.0,0.03911,3e-05,6.66081]
[1779797531455,35.26,76907.39,0.0,0.03936,3e-05,6.69661]
[1779797536579,35.27,76907.39,0.0,0.03938,3e-05,6.6982]
[1779797541614,35.27,76910.75,0.0,0.03949,3e-05,6.71405]
[1779797546649,35.27,76913.43,0.0,0.03958,3e-05,6.7268]
[1779797549164,35.27,76911.66,0.0,0.03953,3e-05,6.71955]
[1779797554705,35.27,76912.79,0.0,0.03956,3e-05,6.72326]
[1779797556259,35.27,76912.79,0.0,0.03956,3e-05,6.72326]
[1779797556719,35.27,76913.34,0.0,0.03958,3e-05,6.72609]
[1779797557720,35.27,76913.34,0.0,0.03958,3e-05,6.72609]
[1779797557726,35.27,76913.6,0.0,0.03958,3e-05,6.72665]
[1779797562761,35.27,76920.89,0.0,0.03981,3e-05,6.75935]
[1779797567798,35.28,76925.59,0.0,0.03997,3e-05,6.78061]
[1779797573840,35.28,76932.48,0.0,0.04018,3e-05,6.81135]
[1779797579882,35.28,76934.74,0.0,0.04026,3e-05,6.82167]
[1779797582953,35.28,76935.55,0.0,0.04028,3e-05,6.82535]
[1779797585265,35.28,76941.61,0.0,0.04047,3e-05,6.85205]
[1779797591816,35.28,76945.83,0.0,0.04061,3e-05,6.87067]
[1779797593522,35.28,76946.95,0.0,0.04064,3e-05,6.87555]
[1779797599018,35.28,76947.3,0.0,0.04065,3e-05,6.87694]
[1779797601024,35.28,76948.57,0.0,0.04069,3e-05,6.88251]
[1779797601429,35.28,76948.57,0.0,0.04069,3e-05,6.88251]
[1779797602342,35.28,76964.04,0.0,0.04118,3e-05,6.95083]
[1779797608096,35.28,76969.92,0.0,0.04136,3e-05,6.97575]
[1779797615150,35.27,76968.88,0.0,0.0413,3e-05,6.96745]
[1779797616495,35.27,76968.88,0.0,0.0413,3e-05,6.96745]
[1779797616547,35.27,76968.88,0.0,0.0413,3e-05,6.96745]
[1779797622199,35.27,76970.76,0.0,0.04135,3e-05,6.97478]
[1779797625807,35.27,76970.64,0.0,0.04135,3e-05,6.97395]
[1779797628534,35.27,76977.89,0.0,0.04158,3e-05,7.00578]
[1779797632270,35.27,76995.96,0.0,0.04215,3e-05,7.08548]
[1779797637305,35.27,76996.2,0.0,0.04215,3e-05,7.08491]
[1779797637959,35.27,76996.2,0.0,0.04215,3e-05,7.08491]
[1779797643347,35.26,76997.28,0.0,0.04217,3e-05,7.08771]
[1779797648192,35.26,76991.7,0.0,0.04197,3e-05,7.06129]
[1779797653372,35.26,76976.48,0.0,0.04148,3e-05,6.99194]
[1779797658458,35.26,76978.59,0.0,0.04154,3e-05,7.00015]
[1779797663488,35.25,76977.61,0.0,0.0415,3e-05,6.99475]
[1779797669532,35.25,76977.02,0.0,0.04147,3e-05,6.99094]
[1779797674566,35.25,76974.53,0.0,0.04137,3e-05,6.97638]
[1779797679603,35.25,76973.61,0.0,0.04133,3e-05,6.97142]
[1779797684640,35.25,76974.07,0.0,0.04134,3e-05,6.97261]
[1779797689676,35.25,76974.18,0.0,0.04134,3e-05,6.97222]
[1779797696725,35.25,76974.25,0.0,0.04133,3e-05,6.97129]
[1779797701760,35.24,76976.07,0.0,0.04138,3e-05,6.97845]
[1779797706795,35.24,76975.91,0.0,0.04137,3e-05,6.97678]
[1779797711831,35.24,76976.18,0.0,0.04137,3e-05,6.97703]
[1779797716866,35.24,76976.16,0.0,0.04136,3e-05,6.976]
[1779797721909,35.24,76976.21,0.0,0.04136,3e-05,6.97529]
[1779797726944,35.24,76976.15,0.0,0.04135,3e-05,6.9741]
[1779797731978,35.23,76976.17,0.0,0.04133,3e-05,6.97069]
[1779797737017,35.23,76979.6,0.0,0.04143,3e-05,6.98507]
[1779797740043,35.23,77004.06,0.0,0.04222,3e-05,7.09389]
[1779797744384,35.23,77015.27,0.0,0.04257,3e-05,7.143]
[1779797749655,35.23,77006.54,0.0,0.04227,3e-05,7.10159]
[1779797755019,35.22,77018.62,0.0,0.04265,3e-05,7.15425]
[1779797760192,35.22,77012.21,0.0,0.04242,3e-05,7.1224]
[1779797763853,35.22,77010.92,0.0,0.04237,3e-05,7.11571]
[1779797769254,35.21,77010.73,0.0,0.04234,3e-05,7.11175]
[1779797774290,35.21,77013.42,0.0,0.04242,3e-05,7.12194]
[1779797779325,35.21,77014.56,0.0,0.04244,3e-05,7.12508]
[1779797780960,35.21,77014.56,0.0,0.04244,3e-05,7.12508]
[1779797781057,35.2,77014.84,0.0,0.04244,3e-05,7.12594]
[1779797781273,35.2,77014.84,0.0,0.04244,3e-05,7.12594]
[1779797781339,35.2,77018.71,0.0,0.04256,3e-05,7.14223]
[1779797786374,35.2,77008.12,0.0,0.0422,3e-05,7.09246]
[1779797791409,35.2,77021.72,0.0,0.04262,3e-05,7.14937]
[1779797796444,35.19,77022.84,0.0,0.04264,3e-05,7.1522]
[1779797801479,35.19,77018.27,0.0,0.04247,3e-05,7.12927]
[1779797806514,35.19,77009.79,0.0,0.04218,3e-05,7.08905]
[1779797812001,35.18,77006.83,0.0,0.04208,3e-05,7.07445]
[1779797817593,35.18,77007.66,0.0,0.04209,3e-05,7.07599]
[1779797822629,35.18,77007.86,0.0,0.04208,3e-05,7.07532]
[1779797827664,35.18,77007.14,0.0,0.04205,3e-05,7.07052]
[1779797832698,35.17,77007.44,0.0,0.04204,3e-05,7.07035]
[1779797837734,35.17,77004.5,0.0,0.04194,3e-05,7.05562]
[1779797842769,35.17,77004.77,0.0,0.04194,3e-05,7.05544]
[1779797851832,35.16,77004.71,0.0,0.0419,3e-05,7.05013]
[1779797856867,35.16,77004.1,0.0,0.04187,3e-05,7.04606]
[1779797861902,35.16,77000.62,0.0,0.04175,3e-05,7.02925]
[1779797866937,35.16,77001.14,0.0,0.04176,3e-05,7.03045]
[1779797872979,35.16,77000.83,0.0,0.04174,3e-05,7.02769]
[1779797878016,35.15,76989.04,0.0,0.04136,3e-05,6.97401]
[1779797883051,35.15,76992.11,0.0,0.04145,3e-05,6.98704]
[1779797888086,35.15,76992.7,0.0,0.04146,3e-05,6.98893]
[1779797893121,35.15,76983.27,0.0,0.04116,3e-05,6.94625]
[1779797898156,35.15,76973.25,0.0,0.04084,3e-05,6.90159]
[1779797903191,35.15,76973.27,0.0,0.04084,3e-05,6.90158]
[1779797908228,35.15,76972.56,0.0,0.04081,3e-05,6.89822]
[1779797913295,35.15,76972.29,0.0,0.04079,3e-05,6.8944]
[1779797913369,35.15,76972.29,0.0,0.04079,3e-05,6.8944]
[1779797919306,35.15,76956.49,0.0,0.04029,3e-05,6.82496]
[1779797924341,35.15,76956.73,0.0,0.04031,3e-05,6.82652]
[1779797929378,35.15,76956.13,0.0,0.04029,3e-05,6.82448]
[1779797934413,35.15,76943.84,0.0,0.03991,3e-05,6.77126]
[1779797939448,35.15,76944.23,0.0,0.03993,3e-05,6.77393]
[1779797944485,35.16,76957.78,0.0,0.04036,3e-05,6.83414]
[1779797949520,35.16,76958.57,0.0,0.04039,3e-05,6.83804]
[1779797954555,35.16,76958.57,0.0,0.04039,3e-05,6.83849]
[1779797959590,35.16,76959.73,0.0,0.04043,3e-05,6.844]
[1779797965077,35.16,76961.5,0.0,0.04049,3e-05,6.85208]
[1779797970667,35.16,76967.53,0.0,0.04068,3e-05,6.87907]
[1779797971907,35.16,76967.53,0.0,0.04068,3e-05,6.87907]
[1779797977716,35.16,76977.75,0.0,0.04099,3e-05,6.92179]
[1779797983811,35.16,76979.27,0.0,0.04104,3e-05,6.92832]
[1779797989583,35.16,76980.5,0.0,0.04107,3e-05,6.93312]
[1779797994774,35.16,76981.94,0.0,0.04111,3e-05,6.9391]
[1779798001884,35.16,76982.15,0.0,0.04112,3e-05,6.93928]
[1779798006918,35.16,76981.26,0.0,0.04108,3e-05,6.93491]
[1779798011954,35.15,76981.82,0.0,0.0411,3e-05,6.937]
[1779798019006,35.15,76981.32,0.0,0.04108,3e-05,6.93427]
[1779798024041,35.15,76985.56,0.0,0.04121,3e-05,6.95274]
[1779798029076,35.15,76985.78,0.0,0.04121,3e-05,6.95322]
[1779798035118,35.15,76985.74,0.0,0.0412,3e-05,6.94989]
[1779798040154,35.15,76982.12,0.0,0.04108,3e-05,6.93335]
[1779798045188,35.15,76973.04,0.0,0.04079,3e-05,6.8929]
[1779798050224,35.15,76971.71,0.0,0.04075,3e-05,6.88708]
[1779798055258,35.15,76972.0,0.0,0.04076,3e-05,6.88845]
[1779798060296,35.15,76971.07,0.0,0.04073,3e-05,6.88444]
[1779798065331,35.15,76971.11,0.0,0.04073,3e-05,6.88476]
[1779798065625,35.15,76971.11,0.0,0.04073,3e-05,6.88476]
[1779798070967,35.15,76970.62,0.0,0.04071,3e-05,6.88274]
[1779798073923,35.15,76971.55,0.0,0.04074,3e-05,6.88692]
[1779798079429,35.15,76980.69,0.0,0.04104,3e-05,6.92752]
[1779798084464,35.15,76981.5,0.0,0.04106,3e-05,6.93095]
[1779798086341,35.15,76981.5,0.0,0.04106,3e-05,6.93095]
[1779798091513,35.15,76982.76,0.0,0.04108,3e-05,6.93369]
[1779798092815,35.15,76982.76,0.0,0.04108,3e-05,6.93369]
[1779798098562,35.15,76983.04,0.0,0.04109,3e-05,6.93461]
[1779798104604,35.15,76982.58,0.0,0.04107,3e-05,6.93231]
[1779798109643,35.15,76978.85,0.0,0.04095,3e-05,6.91558]
[1779798114676,35.15,76979.31,0.0,0.04097,3e-05,6.91756]
[1779798119713,35.15,76984.45,0.0,0.04113,3e-05,6.94031]
[1779798124746,35.15,76983.77,0.0,0.04111,3e-05,6.93701]
[1779798129781,35.15,76983.91,0.0,0.04111,3e-05,6.93737]
[1779798134815,35.15,76973.2,0.0,0.04077,3e-05,6.88979]
[1779798136956,35.15,76969.29,0.0,0.04065,3e-05,6.87252]
[1779798138675,35.15,76962.49,0.0,0.04043,3e-05,6.84265]
[1779798144363,35.15,76951.87,0.0,0.0401,3e-05,6.79663]
[1779798149363,35.15,76952.89,0.0,0.04014,3e-05,6.80195]
[1779798154962,35.15,76958.93,0.0,0.04033,3e-05,6.82699]
[1779798159997,35.15,76956.71,0.0,0.04026,3e-05,6.8178]
[1779798165034,35.15,76954.7,0.0,0.0402,3e-05,6.80965]
[1779798170054,35.16,76955.01,0.0,0.04022,3e-05,6.81156]
[1779798175102,35.16,76954.98,0.0,0.04022,3e-05,6.81219]
[1779798180137,35.16,76955.29,0.0,0.04023,3e-05,6.81415]
[1779798188194,35.16,76955.07,0.0,0.04023,3e-05,6.81412]
[1779798193229,35.16,76954.45,0.0,0.04022,3e-05,6.81198]
[1779798198264,35.16,76953.95,0.0,0.04021,3e-05,6.81037]
[1779798203299,35.16,76954.71,0.0,0.04024,3e-05,6.8143]
[1779798208334,35.16,76944.0,0.0,0.03991,3e-05,6.76818]
[1779798213368,35.17,76945.48,0.0,0.03995,3e-05,6.77305]
[1779798218404,35.17,76929.08,0.0,0.03945,3e-05,6.7028]
[1779798218780,35.17,76929.08,0.0,0.03945,3e-05,6.7028]
[1779798224446,35.17,76924.75,0.0,0.03933,3e-05,6.68582]
[1779798229481,35.17,76923.56,0.0,0.0393,3e-05,6.68232]
[1779798234516,35.18,76924.25,0.0,0.03934,3e-05,6.68699]
[1779798239551,35.18,76932.2,0.0,0.03959,3e-05,6.72308]
[1779798244588,35.18,76932.23,0.0,0.0396,3e-05,6.72456]
[1779798249623,35.18,76927.15,0.0,0.03946,3e-05,6.70381]
[1779798254658,35.19,76926.9,0.0,0.03946,3e-05,6.70421]
[1779798259693,35.19,76922.27,0.0,0.03933,3e-05,6.68567]
[1779798264728,35.19,76912.33,0.0,0.03904,3e-05,6.64483]
[1779798269763,35.2,76913.07,0.0,0.03908,3e-05,6.65002]
[1779798274976,35.2,76917.99,0.0,0.03922,3e-05,6.66994]
[1779798280840,35.2,76923.54,0.0,0.03941,3e-05,6.69656]
[1779798285875,35.2,76923.44,0.0,0.03942,3e-05,6.69769]
[1779798290911,35.21,76918.65,0.0,0.03928,3e-05,6.67849]
[1779798295946,35.21,76922.09,0.0,0.0394,3e-05,6.69506]
[1779798301987,35.21,76922.18,0.0,0.03942,3e-05,6.69732]
[1779798307023,35.21,76922.04,0.0,0.03942,3e-05,6.69823]
[1779798312080,35.22,76921.26,0.0,0.03941,3e-05,6.69604]
[1779798312180,35.22,76920.99,0.0,0.0394,3e-05,6.69517]
[1779798312702,35.22,76920.99,0.0,0.0394,3e-05,6.69517]
[1779798313536,35.22,76920.99,0.0,0.0394,3e-05,6.69517]
[1779798313549,35.22,76920.6,0.0,0.03939,3e-05,6.69299]
[1779798321122,35.22,76918.01,0.0,0.03933,3e-05,6.68432]
[1779798326157,35.22,76917.49,0.0,0.03932,3e-05,6.68366]
[1779798333205,35.23,76912.72,0.0,0.03918,3e-05,6.66284]
[1779798334236,35.23,76912.72,0.0,0.03918,3e-05,6.66284]
[1779798335719,35.23,76904.06,0.0,0.03892,3e-05,6.62585]
[1779798336956,35.23,76901.27,0.0,0.03884,3e-05,6.6147]
[1779798337253,35.23,76901.27,0.0,0.03884,3e-05,6.6147]
[1779798337370,35.23,76901.27,0.0,0.03884,3e-05,6.6147]
[1779798343508,35.23,76887.73,0.0,0.03845,3e-05,6.55957]
[1779798345586,35.24,76887.61,0.0,0.03845,3e-05,6.56012]
[1779798348543,35.24,76887.65,0.0,0.03847,3e-05,6.56189]
[1779798349527,35.24,76889.41,0.0,0.03852,3e-05,6.56995]
[1779798354281,35.24,76890.71,0.0,0.03858,3e-05,6.5781]
[1779798355304,35.24,76891.96,0.0,0.03862,3e-05,6.58396]
[1779798356307,35.25,76891.53,0.0,0.03861,3e-05,6.58261]
[1779798356657,35.25,76891.53,0.0,0.03861,3e-05,6.58261]
[1779798366445,35.25,76888.16,0.0,0.03855,3e-05,6.57344]
[1779798371480,35.26,76885.82,0.0,0.0385,3e-05,6.56595]
[1779798376514,35.26,76886.02,0.0,0.03852,3e-05,6.56936]
[1779798382557,35.27,76886.3,0.0,0.03855,3e-05,6.57357]
[1779798385338,35.27,76886.52,0.0,0.03856,3e-05,6.57551]
[1779798385633,35.27,76886.52,0.0,0.03856,3e-05,6.57551]
[1779798387353,35.27,76889.76,0.0,0.03867,3e-05,6.59035]
[1779798387591,35.27,76889.94,0.0,0.03868,3e-05,6.59159]
[1779798391957,35.27,76890.27,0.0,0.03867,3e-05,6.58923]
[1779798392570,35.27,76890.27,0.0,0.03867,3e-05,6.58923]
[1779798392627,35.27,76890.83,0.0,0.03868,3e-05,6.59131]
[1779798397663,35.27,76901.81,0.0,0.03903,3e-05,6.64064]
[1779798402698,35.28,76902.72,0.0,0.03907,3e-05,6.64645]
[1779798407734,35.28,76887.35,0.0,0.03862,3e-05,6.5823]
[1779798413775,35.28,76886.93,0.0,0.03863,3e-05,6.58332]
[1779798418811,35.29,76887.63,0.0,0.03866,3e-05,6.58864]
[1779798423846,35.29,76885.95,0.0,0.03863,3e-05,6.58378]
[1779798428881,35.3,76878.52,0.0,0.03842,3e-05,6.5544]
[1779798433916,35.3,76878.06,0.0,0.03843,3e-05,6.55556]
[1779798440965,35.31,76881.65,0.0,0.03856,3e-05,6.57434]
[1779798446000,35.32,76890.37,0.0,0.0389,3e-05,6.62181]
[1779798451186,35.33,76884.77,0.0,0.03874,3e-05,6.5995]
[1779798457077,35.33,76886.96,0.0,0.03882,3e-05,6.60939]
[1779798462112,35.34,76884.98,0.0,0.03877,3e-05,6.603]
[1779798467147,35.34,76883.87,0.0,0.03875,3e-05,6.60039]
[1779798472182,35.34,76884.2,0.0,0.03878,3e-05,6.60395]
[1779798477217,35.35,76884.35,0.0,0.0388,3e-05,6.60668]
[1779798482252,35.35,76885.02,0.0,0.03883,3e-05,6.6116]
[1779798487287,35.35,76885.45,0.0,0.03886,3e-05,6.61547]
[1779798492322,35.36,76885.51,0.0,0.03888,3e-05,6.6177]
[1779798497357,35.36,76886.02,0.0,0.03891,3e-05,6.62181]
[1779798502393,35.36,76889.75,0.0,0.03903,3e-05,6.63964]
[1779798507428,35.37,76882.99,0.0,0.03884,3e-05,6.61253]
[1779798516492,35.37,76882.28,0.0,0.03883,3e-05,6.61053]
[1779798521527,35.38,76889.66,0.0,0.03907,3e-05,6.64404]
[1779798526562,35.38,76889.96,0.0,0.03909,3e-05,6.64706]
[1779798532604,35.38,76888.89,0.0,0.03907,3e-05,6.64455]
[1779798539653,35.39,76889.84,0.0,0.03912,3e-05,6.65105]
[1779798543681,35.39,76908.95,0.0,0.03972,3e-05,6.73482]
[1779798548965,35.39,76895.35,0.0,0.03931,3e-05,6.67703]
[1779798557808,35.39,76901.25,0.0,0.0395,3e-05,6.70483]
[1779798563827,35.4,76913.73,0.0,0.0399,3e-05,6.76015]
[1779798568068,35.4,76918.48,0.0,0.04005,3e-05,6.78133]
[1779798568863,35.4,76922.14,0.0,0.04016,3e-05,6.79738]
[1779798569569,35.4,76922.14,0.0,0.04016,3e-05,6.79738]
[1779798574944,35.39,76925.1,0.0,0.04021,3e-05,6.80416]
[1779798580947,35.38,76925.65,0.0,0.04019,3e-05,6.80159]
[1779798585982,35.38,76928.6,0.0,0.04026,3e-05,6.81093]
[1779798592024,35.37,76929.01,0.0,0.04024,3e-05,6.80836]
[1779798596489,35.37,76928.96,0.0,0.04022,3e-05,6.80597]
[1779798596565,35.36,76929.46,0.0,0.04023,3e-05,6.8067]
[1779798602109,35.36,76943.57,0.0,0.04067,3e-05,6.86875]
[1779798607158,35.36,76944.06,0.0,0.04069,3e-05,6.87066]
[1779798612194,35.36,76944.73,0.0,0.0407,3e-05,6.87336]
[1779798615985,35.36,76943.29,0.0,0.04066,3e-05,6.86693]
[1779798616399,35.36,76937.71,0.0,0.04048,3e-05,6.8424]
[1779798621373,35.36,76938.89,0.0,0.04052,3e-05,6.84759]
[1779798621808,35.36,76938.89,0.0,0.04052,3e-05,6.84759]
[1779798627215,35.36,76935.39,0.0,0.04041,3e-05,6.8322]
[1779798627490,35.36,76935.39,0.0,0.04041,3e-05,6.8322]
[1779798633342,35.36,76931.3,0.0,0.04027,3e-05,6.81203]
[1779798638781,35.36,76931.65,0.0,0.04028,3e-05,6.8138]
[1779798638910,35.36,76931.65,0.0,0.04028,3e-05,6.8138]
[1779798638959,35.36,76931.65,0.0,0.04028,3e-05,6.8138]
[1779798638973,35.36,76931.49,0.0,0.04028,3e-05,6.81316]
[1779798639522,35.36,76931.49,0.0,0.04028,3e-05,6.81316]
[1779798639544,35.36,76903.8,0.0,0.03942,3e-05,6.69213]
[1779798640245,35.36,76903.8,0.0,0.03942,3e-05,6.69213]
[1779798641077,35.36,76903.8,0.0,0.03942,3e-05,6.69213]
[1779798641311,35.36,76892.22,0.0,0.03906,3e-05,6.64173]
[1779798641514,35.36,76892.22,0.0,0.03906,3e-05,6.64173]
[1779798641531,35.36,76892.22,0.0,0.03906,3e-05,6.64173]
[1779798642056,35.36,76902.35,0.0,0.03937,3e-05,6.68492]
[1779798642240,35.36,76902.35,0.0,0.03937,3e-05,6.68492]
[1779798647319,35.36,76906.76,0.0,0.03951,3e-05,6.70522]
[1779798652478,35.37,76904.7,0.0,0.03946,3e-05,6.69784]
[1779798657594,35.37,76905.26,0.0,0.03948,3e-05,6.70101]
[1779798657662,35.37,76904.92,0.0,0.03947,3e-05,6.70004]
[1779798658537,35.37,76904.92,0.0,0.03947,3e-05,6.70004]
[1779798658626,35.37,76904.92,0.0,0.03947,3e-05,6.69951]
[1779798659739,35.37,76904.92,0.0,0.03947,3e-05,6.69951]
[1779798659840,35.37,76906.11,0.0,0.03951,3e-05,6.70491]
[1779798660702,35.37,76906.11,0.0,0.03951,3e-05,6.70491]
[1779798660713,35.37,76909.68,0.0,0.03961,3e-05,6.71981]
[1779798666585,35.37,76911.47,0.0,0.03968,3e-05,6.72879]
[1779798670219,35.37,76911.4,0.0,0.03968,3e-05,6.72889]
[1779798670317,35.37,76911.4,0.0,0.03968,3e-05,6.7293]
[1779798673145,35.37,76911.58,0.0,0.03968,3e-05,6.72891]
[1779798675424,35.37,76922.74,0.0,0.04002,3e-05,6.77614]
[1779798675648,35.36,76920.13,0.0,0.03993,3e-05,6.76412]
[1779798676640,35.36,76920.13,0.0,0.03993,3e-05,6.76412]
[1779798676654,35.36,76920.73,0.0,0.03995,3e-05,6.76687]
[1779798677591,35.36,76920.73,0.0,0.03995,3e-05,6.76687]
[1779798677662,35.36,76923.35,0.0,0.04003,3e-05,6.77763]
[1779798679180,35.36,76926.84,0.0,0.04013,3e-05,6.79296]
[1779798679676,35.36,76927.68,0.0,0.04016,3e-05,6.79672]
[1779798680458,35.36,76927.68,0.0,0.04016,3e-05,6.79672]
[1779798680806,35.36,76927.55,0.0,0.04015,3e-05,6.79545]
[1779798686725,35.36,76939.0,0.0,0.04051,3e-05,6.84582]
[1779798691760,35.36,76937.86,0.0,0.04046,3e-05,6.83829]
[1779798696795,35.36,76937.89,0.0,0.04046,3e-05,6.83846]
[1779798698495,35.36,76938.32,0.0,0.04048,3e-05,6.84035]
[1779798698810,35.36,76937.96,0.0,0.04047,3e-05,6.83878]
[1779798701009,35.36,76937.96,0.0,0.04047,3e-05,6.83878]
[1779798702518,35.36,76938.36,0.0,0.04047,3e-05,6.83898]
[1779798702838,35.36,76937.85,0.0,0.04044,3e-05,6.8352]
[1779798705500,35.36,76938.03,0.0,0.04045,3e-05,6.83602]
[1779798705859,35.36,76938.59,0.0,0.04046,3e-05,6.83849]
[1779798707557,35.36,76939.04,0.0,0.04047,3e-05,6.83969]
[1779798707558,35.36,76939.04,0.0,0.04047,3e-05,6.83969]
[1779798708646,35.36,76938.5,0.0,0.04045,3e-05,6.83655]
[1779798708880,35.35,76938.79,0.0,0.04045,3e-05,6.83705]
[1779798709508,35.35,76938.79,0.0,0.04045,3e-05,6.83705]
[1779798712379,35.35,76938.91,0.0,0.04046,3e-05,6.83763]
[1779798715217,35.35,76939.08,0.0,0.04046,3e-05,6.83842]
[1779798716497,35.35,76939.08,0.0,0.04046,3e-05,6.83842]
[1779798718299,35.35,76939.08,0.0,0.04046,3e-05,6.83766]
[1779798718315,35.35,76939.08,0.0,0.04046,3e-05,6.83769]
[1779798722552,35.35,76940.01,0.0,0.04047,3e-05,6.83947]
[1779798723979,35.35,76940.23,0.0,0.04047,3e-05,6.83966]
[1779798723988,35.35,76940.42,0.0,0.04047,3e-05,6.83973]
[1779798724541,35.35,76940.42,0.0,0.04047,3e-05,6.83973]
[1779798724995,35.35,76941.24,0.0,0.0405,3e-05,6.84334]
[1779798731040,35.34,76942.68,0.0,0.04051,3e-05,6.84496]
[1779798732466,35.34,76943.08,0.0,0.04051,3e-05,6.84593]
[1779798733181,35.34,76943.08,0.0,0.04051,3e-05,6.84593]
[1779798733055,35.34,76943.42,0.0,0.04052,3e-05,6.84664]
[1779798733905,35.34,76943.42,0.0,0.04052,3e-05,6.84664]
[1779798734623,35.34,76943.81,0.0,0.04053,3e-05,6.84835]
[1779798735477,35.34,76947.27,0.0,0.04064,3e-05,6.86355]
[1779798738788,35.34,76948.18,0.0,0.04067,3e-05,6.86746]
[1779798739688,35.34,76948.18,0.0,0.04067,3e-05,6.86743]
[1779798742405,35.34,76950.74,0.0,0.04075,3e-05,6.8786]
[1779798743484,35.34,76958.05,0.0,0.04098,3e-05,6.91078]
[1779798748337,35.34,76962.32,0.0,0.04111,3e-05,6.92914]
[1779798749167,35.33,76962.71,0.0,0.04112,3e-05,6.93074]
[1779798750100,35.33,76962.71,0.0,0.04112,3e-05,6.93074]
[1779798750174,35.33,76966.19,0.0,0.04122,3e-05,6.94524]
[1779798753726,35.33,76972.87,0.0,0.04142,3e-05,6.97185]
[1779798759237,35.33,76978.38,0.0,0.04159,3e-05,6.99514]
[1779798764272,35.33,76974.55,0.0,0.04146,3e-05,6.97698]
[1779798765340,35.33,76974.55,0.0,0.04146,3e-05,6.97698]
[1779798765812,35.33,76974.55,0.0,0.04146,3e-05,6.97698]
[1779798772234,35.33,76978.39,0.0,0.04157,3e-05,6.99285]
[1779798773053,35.33,76981.45,0.0,0.04167,3e-05,7.00626]
[1779798774473,35.33,76988.09,0.0,0.04188,3e-05,7.03544]
[1779798775537,35.32,76991.56,0.0,0.04198,3e-05,7.05042]
[1779798776171,35.32,76991.56,0.0,0.04198,3e-05,7.05042]
[1779798781490,35.32,76990.0,0.0,0.04192,3e-05,7.04163]
[1779798782438,35.32,76988.38,0.0,0.04187,3e-05,7.03409]
[1779798783224,35.32,76988.38,0.0,0.04187,3e-05,7.03409]
[1779798783232,35.32,76988.38,0.0,0.04187,3e-05,7.03409]
[1779798783408,35.32,76967.26,0.0,0.04119,3e-05,6.93982]
[1779798788446,35.31,76964.92,0.0,0.04108,3e-05,6.92403]
[1779798793454,35.31,76967.23,0.0,0.04112,3e-05,6.93072]
[1779798793455,35.31,76967.23,0.0,0.04112,3e-05,6.93072]
[1779798798516,35.3,76971.53,0.0,0.04122,3e-05,6.94431]
[1779798800629,35.3,76970.83,0.0,0.04119,3e-05,6.94029]
[1779798801605,35.29,76965.06,0.0,0.041,3e-05,6.91383]
[1779798807582,35.28,76965.82,0.0,0.04098,3e-05,6.91118]
[1779798812617,35.28,76968.66,0.0,0.04102,3e-05,6.91684]
[1779798819666,35.27,76970.17,0.0,0.04103,3e-05,6.91743]
[1779798824701,35.26,76978.76,0.0,0.04127,3e-05,6.95116]
[1779798825521,35.26,76978.76,0.0,0.04127,3e-05,6.95116]
[1779798825708,35.26,76981.81,0.0,0.04136,3e-05,6.96379]
[1779798830742,35.26,76981.96,0.0,0.04136,3e-05,6.96369]
[1779798835778,35.26,76982.69,0.0,0.04138,3e-05,6.96615]
[1779798840813,35.25,76983.92,0.0,0.04141,3e-05,6.97083]
[1779798845847,35.25,76979.06,0.0,0.04125,3e-05,6.94853]
[1779798850883,35.25,76979.92,0.0,0.04127,3e-05,6.95175]
[1779798855921,35.25,76981.27,0.0,0.04131,3e-05,6.9571]
[1779798862970,35.25,76981.3,0.0,0.04131,3e-05,6.95631]
[1779798868007,35.25,76981.27,0.0,0.0413,3e-05,6.95552]
[1779798873041,35.25,76981.25,0.0,0.04128,3e-05,6.9522]
[1779798875557,35.25,76979.38,0.0,0.04122,3e-05,6.94366]
[1779798875941,35.25,76979.38,0.0,0.04122,3e-05,6.94366]
[1779798876290,35.25,76979.38,0.0,0.04122,3e-05,6.94366]
[1779798876063,35.25,76979.49,0.0,0.04122,3e-05,6.94404]
[1779798877070,35.25,76980.14,0.0,0.04124,3e-05,6.94681]
[1779798879147,35.25,76979.94,0.0,0.04123,3e-05,6.94581]
[1779798879249,35.25,76979.97,0.0,0.04123,3e-05,6.94583]
[1779798880837,35.25,76979.97,0.0,0.04123,3e-05,6.94583]
[1779798881784,35.24,76979.45,0.0,0.0412,3e-05,6.94172]
[1779798881834,35.24,76979.45,0.0,0.0412,3e-05,6.94172]
[1779798882000,35.24,76979.45,0.0,0.0412,3e-05,6.94172]
[1779798882161,35.24,76979.45,0.0,0.0412,3e-05,6.94172]
[1779798882441,35.24,76965.85,0.0,0.04077,3e-05,6.8806]
[1779798882447,35.24,76965.85,0.0,0.04077,3e-05,6.8806]
[1779798882536,35.24,76965.85,0.0,0.04077,3e-05,6.8806]
[1779798882923,35.24,76965.85,0.0,0.04077,3e-05,6.8806]
[1779798883163,35.24,76965.85,0.0,0.04077,3e-05,6.8806]
[1779798883309,35.24,76965.85,0.0,0.04077,3e-05,6.8806]
[1779798883542,35.24,76958.32,0.0,0.04052,3e-05,6.84662]
[1779798884013,35.24,76958.32,0.0,0.04052,3e-05,6.84662]
[1779798884355,35.24,76958.02,0.0,0.04051,3e-05,6.84456]
[1779798885461,35.24,76957.33,0.0,0.04049,3e-05,6.84158]
[1779798886137,35.24,76955.54,0.0,0.04043,3e-05,6.83378]
[1779798887176,35.24,76955.54,0.0,0.04043,3e-05,6.83378]
[1779798887277,35.24,76955.33,0.0,0.04042,3e-05,6.83214]
[1779798893185,35.24,76961.49,0.0,0.04062,3e-05,6.85962]
[1779798898221,35.24,76965.56,0.0,0.04075,3e-05,6.87768]
[1779798901692,35.24,76967.07,0.0,0.04079,3e-05,6.88438]
[1779798903441,35.24,76966.93,0.0,0.04079,3e-05,6.88377]
[1779798910310,35.24,76965.9,0.0,0.04076,3e-05,6.87943]
[1779798913118,35.24,76966.37,0.0,0.04077,3e-05,6.88152]
[1779798915511,35.24,76966.52,0.0,0.04078,3e-05,6.88223]
[1779798915950,35.24,76966.52,0.0,0.04078,3e-05,6.88223]
[1779798916440,35.24,76967.17,0.0,0.0408,3e-05,6.88511]
[1779798918231,35.24,76969.41,0.0,0.04087,3e-05,6.89502]
[1779798918608,35.24,76969.43,0.0,0.04087,3e-05,6.89512]
[1779798919193,35.24,76969.43,0.0,0.04087,3e-05,6.89512]
[1779798919661,35.24,76969.43,0.0,0.04087,3e-05,6.89511]
[1779798922175,35.24,76969.3,0.0,0.04087,3e-05,6.89451]
[1779798923215,35.24,76967.09,0.0,0.0408,3e-05,6.88473]
[1779798928432,35.24,76965.7,0.0,0.04075,3e-05,6.87867]
[1779798934249,35.24,76969.64,0.0,0.04086,3e-05,6.89356]
[1779798940460,35.24,76969.08,0.0,0.04085,3e-05,6.89105]
[1779798941501,35.24,76969.51,0.0,0.04086,3e-05,6.89294]
[1779798942137,35.24,76969.51,0.0,0.04086,3e-05,6.89294]
[1779798942677,35.24,76969.42,0.0,0.04086,3e-05,6.89253]
[1779798947564,35.24,76969.24,0.0,0.04085,3e-05,6.89171]
[1779798951164,35.24,76969.24,0.0,0.04085,3e-05,6.89168]
[1779798956629,35.24,76972.62,0.0,0.04096,3e-05,6.90652]
[1779798961899,35.24,76973.13,0.0,0.04097,3e-05,6.90863]
[1779798961924,35.24,76971.86,0.0,0.04093,3e-05,6.90297]
[1779798963230,35.24,76971.86,0.0,0.04093,3e-05,6.90297]
[1779798963321,35.24,76954.44,0.0,0.04038,3e-05,6.82536]
[1779798966489,35.23,76956.62,0.0,0.04043,3e-05,6.83285]
[1779798969016,35.23,76956.62,0.0,0.04043,3e-05,6.83285]
[1779798972416,35.23,76957.08,0.0,0.04042,3e-05,6.83141]
[1779798977300,35.22,76955.95,0.0,0.04036,3e-05,6.82302]
[1779798978424,35.22,76956.26,0.0,0.04036,3e-05,6.82371]
[1779798979178,35.22,76955.83,0.0,0.04034,3e-05,6.82115]
[1779798984827,35.21,76960.96,0.0,0.04047,3e-05,6.83886]
[1779798989862,35.21,76960.09,0.0,0.04042,3e-05,6.8316]
[1779798994898,35.2,76949.36,0.0,0.04004,3e-05,6.77885]
[1779799000940,35.2,76949.53,0.0,0.04002,3e-05,6.77607]
[1779799002957,35.19,76950.13,0.0,0.04004,3e-05,6.77811]
[1779799003977,35.19,76949.48,0.0,0.04001,3e-05,6.77468]
[1779799010007,35.19,76949.64,0.0,0.03999,3e-05,6.77134]
[1779799015038,35.18,76949.64,0.0,0.03997,3e-05,6.76846]
[1779799020075,35.18,76951.94,0.0,0.04002,3e-05,6.77566]
[1779799025110,35.17,76953.49,0.0,0.04005,3e-05,6.77952]
[1779799030145,35.17,76960.13,0.0,0.04023,3e-05,6.80551]
[1779799035180,35.16,76959.04,0.0,0.04017,3e-05,6.79759]
[1779799040216,35.16,76959.76,0.0,0.04017,3e-05,6.79763]
[1779799041366,35.16,76959.76,0.0,0.04017,3e-05,6.79763]
[1779799042310,35.16,76960.21,0.0,0.04018,3e-05,6.79899]
[1779799048271,35.15,76966.37,0.0,0.04034,3e-05,6.82148]
[1779799051212,35.15,76967.16,0.0,0.04036,3e-05,6.82364]
[1779799051831,35.15,76967.19,0.0,0.04034,3e-05,6.82054]
[1779799053905,35.14,76950.25,0.0,0.0398,3e-05,6.745]
[1779799062370,35.14,76954.81,0.0,0.03991,3e-05,6.75999]
[1779799067406,35.13,76954.17,0.0,0.03987,3e-05,6.75445]
[1779799072441,35.13,76952.83,0.0,0.03981,3e-05,6.7459]
[1779799075549,35.12,76953.24,0.0,0.03981,3e-05,6.74664]
[1779799085533,35.11,76954.8,0.0,0.03982,3e-05,6.74757]
[1779799090568,35.11,76955.21,0.0,0.03981,3e-05,6.74671]
[1779799096610,35.1,76955.17,0.0,0.03979,3e-05,6.74336]
[1779799101645,35.1,76955.61,0.0,0.03978,3e-05,6.74267]
[1779799106683,35.1,76955.6,0.0,0.03976,3e-05,6.74001]
[1779799111718,35.09,76956.47,0.0,0.03975,3e-05,6.73811]
[1779799116754,35.09,76956.89,0.0,0.03975,3e-05,6.73734]
[1779799121789,35.08,76958.91,0.0,0.03979,3e-05,6.74351]
[1779799126823,35.08,76957.57,0.0,0.03973,3e-05,6.73503]
[1779799131859,35.07,76958.48,0.0,0.03974,3e-05,6.73644]
[1779799136894,35.07,76958.24,0.0,0.03971,3e-05,6.73284]
[1779799141929,35.07,76954.15,0.0,0.03957,3e-05,6.71246]
[1779799148978,35.06,76951.28,0.0,0.03946,3e-05,6.69684]
[1779799156030,35.05,76951.65,0.0,0.03945,3e-05,6.69541]
[1779799161065,35.05,76952.35,0.0,0.03945,3e-05,6.69631]
[1779799163506,35.05,76956.47,0.0,0.03958,3e-05,6.71385]
[1779799163604,35.05,76961.34,0.0,0.03973,3e-05,6.73468]
[1779799171029,35.05,76962.06,0.0,0.03976,3e-05,6.73924]
[1779799171130,35.05,76962.06,0.0,0.03975,3e-05,6.73753]
[1779799179192,35.05,76964.68,0.0,0.0398,3e-05,6.74495]
[1779799184227,35.04,76964.82,0.0,0.03979,3e-05,6.74298]
[1779799191276,35.04,76965.16,0.0,0.03977,3e-05,6.7409]
[1779799197318,35.03,76965.01,0.0,0.03975,3e-05,6.73723]
[1779799202360,35.03,76976.49,0.0,0.04009,3e-05,6.78513]
[1779799205525,35.03,76985.28,0.0,0.04035,3e-05,6.8227]
[1779799205549,35.02,76986.61,0.0,0.04039,3e-05,6.82794]
[1779799206025,35.02,76986.61,0.0,0.04039,3e-05,6.82794]
[1779799206497,35.02,76986.61,0.0,0.04039,3e-05,6.82794]
[1779799215351,35.03,76994.07,0.0,0.04063,3e-05,6.86193]
[1779799215699,35.03,76994.1,0.0,0.04064,3e-05,6.86214]
[1779799216376,35.03,76994.1,0.0,0.04064,3e-05,6.86214]
[1779799216678,35.03,76994.1,0.0,0.04064,3e-05,6.86214]
[1779799216443,35.03,76994.1,0.0,0.04063,3e-05,6.86143]
[1779799217466,35.03,76993.82,0.0,0.04062,3e-05,6.86027]
[1779799220298,35.02,76995.5,0.0,0.04067,3e-05,6.86631]
[1779799225526,35.02,77002.49,0.0,0.04086,3e-05,6.89299]
[1779799228498,35.01,76994.14,0.0,0.04059,3e-05,6.85516]
[1779799233587,35.01,76983.53,0.0,0.0402,3e-05,6.80115]
[1779799235272,35.01,76982.88,0.0,0.04018,3e-05,6.79769]
[1779799236487,35.01,76983.23,0.0,0.04018,3e-05,6.79864]
[1779799241643,35.0,76985.65,0.0,0.04024,3e-05,6.80577]
[1779799242947,35.0,76986.31,0.0,0.04025,3e-05,6.80808]
[1779799249699,34.99,76988.18,0.0,0.04028,3e-05,6.81208]
[1779799254734,34.99,76991.13,0.0,0.04035,3e-05,6.82204]
[1779799259769,34.98,76992.38,0.0,0.04037,3e-05,6.82448]
[1779799266818,34.97,76992.43,0.0,0.04034,3e-05,6.82039]
[1779799271853,34.97,76996.63,0.0,0.04045,3e-05,6.83592]
[1779799276888,34.96,76995.93,0.0,0.0404,3e-05,6.82966]
[1779799281924,34.96,76996.83,0.0,0.0404,3e-05,6.82993]
[1779799286959,34.95,76998.36,0.0,0.04043,3e-05,6.83361]
[1779799291994,34.95,76995.25,0.0,0.0403,3e-05,6.81421]
[1779799297029,34.94,76997.2,0.0,0.04034,3e-05,6.81989]
[1779799302064,34.94,77000.51,0.0,0.04042,3e-05,6.83154]
[1779799307100,34.93,77001.06,0.0,0.04041,3e-05,6.83091]
[1779799312135,34.93,76993.39,0.0,0.04015,3e-05,6.79402]
[1779799317170,34.92,76993.88,0.0,0.04015,3e-05,6.79348]
[1779799322205,34.92,76994.29,0.0,0.04014,3e-05,6.7926]
[1779799327239,34.91,76993.68,0.0,0.0401,3e-05,6.78722]
[1779799332275,34.91,76993.89,0.0,0.04009,3e-05,6.78553]
[1779799337313,34.91,76994.09,0.0,0.04007,3e-05,6.78381]
[1779799343357,34.9,76992.66,0.0,0.04001,3e-05,6.77447]
[1779799348392,34.9,76997.08,0.0,0.04013,3e-05,6.79146]
[1779799353428,34.89,77001.42,0.0,0.04023,3e-05,6.80535]
[1779799358463,34.89,77002.21,0.0,0.04024,3e-05,6.80604]
[1779799363498,34.88,77002.78,0.0,0.04023,3e-05,6.80574]
[1779799368533,34.88,77007.44,0.0,0.04036,3e-05,6.82352]
[1779799369468,34.88,77007.44,0.0,0.04036,3e-05,6.82352]
[1779799369540,34.88,77008.5,0.0,0.04039,3e-05,6.82763]
[1779799370285,34.88,77008.5,0.0,0.04039,3e-05,6.82763]
[1779799370547,34.88,77013.4,0.0,0.04055,3e-05,6.84958]
[1779799371667,34.88,77013.4,0.0,0.04055,3e-05,6.84958]
[1779799371727,34.88,77021.99,0.0,0.04081,3e-05,6.88721]
[1779799377612,34.88,77021.87,0.0,0.04081,3e-05,6.88723]
[1779799380731,34.88,77022.07,0.0,0.04082,3e-05,6.88831]
[1779799380827,34.88,77018.78,0.0,0.04072,3e-05,6.87372]
[1779799381606,34.88,77018.78,0.0,0.04072,3e-05,6.87372]
[1779799381641,34.88,77004.55,0.0,0.04026,3e-05,6.80982]
[1779799382081,34.88,77004.55,0.0,0.04026,3e-05,6.80982]
[1779799382508,34.88,77004.55,0.0,0.04026,3e-05,6.80982]
[1779799382648,34.88,77003.8,0.0,0.04024,3e-05,6.80672]
[1779799387683,34.87,77004.53,0.0,0.04024,3e-05,6.80713]
[1779799392718,34.87,77006.35,0.0,0.04028,3e-05,6.81236]
[1779799397753,34.86,77004.84,0.0,0.04021,3e-05,6.80285]
[1779799402788,34.86,77005.51,0.0,0.04021,3e-05,6.80303]
[1779799408830,34.85,77004.46,0.0,0.04015,3e-05,6.79508]
[1779799413865,34.85,77002.0,0.0,0.04004,3e-05,6.77899]
[1779799418900,34.84,77001.0,0.0,0.03999,3e-05,6.77203]
[1779799423935,34.84,76999.5,0.0,0.03993,3e-05,6.76292]
[1779799428970,34.84,76998.8,0.0,0.03989,3e-05,6.75742]
[1779799434005,34.83,76997.99,0.0,0.03985,3e-05,6.75146]
[1779799439042,34.83,76998.38,0.0,0.03984,3e-05,6.75037]
[1779799445086,34.82,76998.56,0.0,0.03982,3e-05,6.74837]
[1779799450121,34.82,77006.45,0.0,0.04005,3e-05,6.78083]
[1779799456163,34.81,77007.56,0.0,0.04007,3e-05,6.78263]
[1779799461197,34.81,77009.2,0.0,0.0401,3e-05,6.78728]
[1779799466233,34.81,77009.68,0.0,0.0401,3e-05,6.78682]
[1779799467735,34.81,77009.68,0.0,0.0401,3e-05,6.78682]
[1779799470214,34.8,77009.71,0.0,0.04009,3e-05,6.78592]
[1779799470515,34.8,77009.71,0.0,0.04009,3e-05,6.78592]
[1779799473458,34.8,77008.67,0.0,0.04003,3e-05,6.77673]
[1779799473481,34.8,77008.67,0.0,0.04003,3e-05,6.77673]
[1779799473934,34.8,77008.67,0.0,0.04003,3e-05,6.77673]
[1779799474303,34.8,77008.75,0.0,0.04003,3e-05,6.77659]
[1779799474431,34.8,77008.75,0.0,0.04003,3e-05,6.77659]
[1779799474461,34.8,77030.83,0.0,0.04073,3e-05,6.87476]
[1779799475350,34.8,77030.83,0.0,0.04073,3e-05,6.87476]
[1779799475459,34.8,77030.83,0.0,0.04073,3e-05,6.87476]
[1779799475691,34.8,77030.83,0.0,0.04073,3e-05,6.87476]
[1779799475989,34.8,77027.86,0.0,0.04063,3e-05,6.86114]
[1779799476273,34.8,77027.86,0.0,0.04063,3e-05,6.86114]
[1779799476304,34.8,77028.68,0.0,0.04066,3e-05,6.86496]
[1779799477502,34.8,77028.68,0.0,0.04066,3e-05,6.86496]
[1779799479463,34.8,77028.87,0.0,0.04065,3e-05,6.86453]
[1779799483232,34.79,77029.48,0.0,0.04065,3e-05,6.86469]
[1779799486074,34.79,77029.46,0.0,0.04064,3e-05,6.86269]
[1779799487029,34.79,77022.66,0.0,0.04042,3e-05,6.83175]
[1779799492416,34.78,77026.2,0.0,0.04051,3e-05,6.84393]
[1779799495802,34.78,77024.64,0.0,0.04045,3e-05,6.83579]
[1779799496231,34.78,77022.2,0.0,0.04037,3e-05,6.82434]
[1779799496532,34.78,77022.2,0.0,0.04037,3e-05,6.82434]
[1779799499125,34.78,77016.18,0.0,0.04016,3e-05,6.79599]
[1779799504500,34.77,77028.05,0.0,0.04051,3e-05,6.84538]
[1779799509535,34.77,77030.18,0.0,0.04056,3e-05,6.85181]
[1779799511061,34.77,77031.29,0.0,0.04059,3e-05,6.85615]
[1779799511946,34.77,77031.29,0.0,0.04059,3e-05,6.85615]
[1779799512611,34.77,77018.64,0.0,0.04018,3e-05,6.79922]
[1779799512624,34.76,77019.01,0.0,0.04019,3e-05,6.80034]
[1779799513192,34.76,77019.01,0.0,0.04019,3e-05,6.80034]
[1779799513563,34.76,77018.08,0.0,0.04016,3e-05,6.79648]
[1779799520612,34.76,77018.1,0.0,0.04014,3e-05,6.79293]
[1779799526654,34.75,77018.5,0.0,0.04013,3e-05,6.79161]
[1779799531689,34.75,77018.8,0.0,0.04011,3e-05,6.78782]
[1779799536724,34.75,77018.95,0.0,0.04009,3e-05,6.78595]
[1779799541759,34.74,77013.0,0.0,0.03989,3e-05,6.7571]
[1779799542849,34.74,77013.0,0.0,0.03989,3e-05,6.7571]
[1779799543205,34.74,77008.4,0.0,0.03974,3e-05,6.73632]
[1779799548808,34.74,77002.79,0.0,0.03955,3e-05,6.7093]
[1779799553843,34.73,77003.23,0.0,0.03955,3e-05,6.70937]
[1779799558232,34.73,77014.32,0.0,0.03988,3e-05,6.7567]
[1779799558333,34.73,77014.32,0.0,0.03988,3e-05,6.7567]
[1779799558880,34.73,77012.18,0.0,0.03981,3e-05,6.74678]
[1779799559203,34.73,77012.18,0.0,0.03981,3e-05,6.74678]
[1779799559496,34.73,77012.18,0.0,0.03981,3e-05,6.74678]
[1779799560075,34.73,77012.18,0.0,0.03981,3e-05,6.74678]
[1779799561449,34.73,77009.31,0.0,0.03973,3e-05,6.73484]
[1779799566936,34.74,77012.98,0.0,0.03986,3e-05,6.75316]
[1779799570254,34.74,77012.79,0.0,0.03986,3e-05,6.75332]
[1779799575999,34.74,77012.86,0.0,0.03988,3e-05,6.7556]
[1779799581034,34.74,77013.79,0.0,0.03992,3e-05,6.76128]
[1779799586070,34.74,77014.02,0.0,0.03993,3e-05,6.76379]
[1779799591105,34.75,77014.82,0.0,0.03996,3e-05,6.76623]
[1779799591879,34.75,77014.82,0.0,0.03996,3e-05,6.76623]
[1779799597146,34.75,77011.35,0.0,0.03986,3e-05,6.75258]
[1779799600743,34.75,76999.27,0.0,0.03948,3e-05,6.69994]
[1779799606211,34.76,77001.17,0.0,0.03956,3e-05,6.71096]
[1779799610549,34.76,77001.82,0.0,0.03959,3e-05,6.71495]
[1779799616281,34.76,77001.83,0.0,0.03961,3e-05,6.71794]
[1779799619412,34.76,77002.11,0.0,0.03963,3e-05,6.71989]
[1779799620254,34.76,77005.12,0.0,0.03972,3e-05,6.73352]
[1779799621527,34.76,77006.27,0.0,0.03976,3e-05,6.73893]
[1779799622214,34.77,77006.07,0.0,0.03976,3e-05,6.73837]
[1779799622726,34.77,77006.07,0.0,0.03976,3e-05,6.73837]
[1779799622831,34.77,77006.07,0.0,0.03976,3e-05,6.73837]
[1779799623215,34.77,77006.12,0.0,0.03976,3e-05,6.73892]
[1779799623499,34.77,77006.12,0.0,0.03976,3e-05,6.73892]
[1779799633220,34.77,77013.24,0.0,0.04001,3e-05,6.77326]
[1779799633476,34.77,77013.24,0.0,0.04001,3e-05,6.77326]
[1779799635105,34.77,77013.63,0.0,0.04002,3e-05,6.77526]
[1779799635111,34.77,77013.63,0.0,0.04002,3e-05,6.77526]
[1779799636383,34.77,77021.44,0.0,0.04027,3e-05,6.81044]
[1779799636514,34.77,77021.44,0.0,0.04027,3e-05,6.81044]
[1779799642463,34.77,77022.7,0.0,0.04032,3e-05,6.81749]
[1779799649512,34.78,77021.92,0.0,0.04031,3e-05,6.81542]
[1779799654547,34.78,77019.32,0.0,0.04022,3e-05,6.80238]
[1779799659582,34.78,77004.99,0.0,0.03978,3e-05,6.74026]
[1779799664617,34.78,77004.07,0.0,0.03976,3e-05,6.73785]
[1779799669652,34.79,76995.83,0.0,0.03952,3e-05,6.7034]
[1779799678715,34.79,76995.27,0.0,0.03952,3e-05,6.70445]
[1779799683750,34.8,76991.6,0.0,0.03942,3e-05,6.69036]
[1779799688785,34.8,76993.37,0.0,0.0395,3e-05,6.70022]
[1779799693820,34.8,76995.44,0.0,0.03957,3e-05,6.71134]
[1779799698855,34.8,76997.79,0.0,0.03966,3e-05,6.72356]
[1779799703890,34.81,77003.14,0.0,0.03984,3e-05,6.7489]
[1779799710939,34.81,77002.96,0.0,0.03985,3e-05,6.75041]
[1779799714096,34.81,77003.24,0.0,0.03985,3e-05,6.74974]
[1779799714199,34.81,77003.24,0.0,0.03985,3e-05,6.74974]
[1779799714971,34.81,77032.3,0.0,0.04078,3e-05,6.87938]
[1779799716849,34.81,77032.46,0.0,0.04078,3e-05,6.88022]
[1779799722027,34.82,77033.92,0.0,0.04084,3e-05,6.88743]
[1779799727062,34.82,77039.74,0.0,0.04103,3e-05,6.914]
[1779799732097,34.82,77046.82,0.0,0.04126,3e-05,6.94587]
[1779799737132,34.82,77047.46,0.0,0.04128,3e-05,6.94876]
[1779799742167,34.82,77037.9,0.0,0.04097,3e-05,6.906]
[1779799747204,34.82,77024.64,0.0,0.04055,3e-05,6.84716]
[1779799752239,34.82,77018.86,0.0,0.04037,3e-05,6.82241]
[1779799757274,34.82,77019.7,0.0,0.0404,3e-05,6.8271]
[1779799766614,34.82,77019.67,0.0,0.04041,3e-05,6.82772]
[1779799771615,34.82,77023.7,0.0,0.04055,3e-05,6.84729]
[1779799773959,34.82,77032.99,0.0,0.04083,3e-05,6.88647]
[1779799779432,34.83,77027.51,0.0,0.04066,3e-05,6.86261]
[1779799784472,34.83,77028.55,0.0,0.0407,3e-05,6.86809]
[1779799789507,34.83,77028.61,0.0,0.04071,3e-05,6.86899]
[1779799795549,34.83,77028.52,0.0,0.04071,3e-05,6.86937]
[1779799800584,34.83,77025.52,0.0,0.04062,3e-05,6.85674]
[1779799805619,34.83,77025.54,0.0,0.04063,3e-05,6.85759]
[1779799811249,34.83,77026.74,0.0,0.04067,3e-05,6.86352]
[1779799816696,34.83,77034.38,0.0,0.04092,3e-05,6.89841]
[1779799821731,34.83,77041.2,0.0,0.04114,3e-05,6.9293]
[1779799826765,34.83,77043.78,0.0,0.04123,3e-05,6.941]
[1779799831801,34.83,77044.37,0.0,0.04123,3e-05,6.94108]
[1779799836836,34.83,77044.61,0.0,0.04124,3e-05,6.94219]
[1779799842878,34.83,77044.71,0.0,0.04124,3e-05,6.94266]
[1779799847913,34.83,77045.09,0.0,0.04125,3e-05,6.94438]
[1779799849927,34.83,77022.99,0.0,0.04055,3e-05,6.84559]
[1779799854962,34.84,77022.21,0.0,0.04053,3e-05,6.84298]
[1779799861004,34.84,77024.37,0.0,0.0406,3e-05,6.8536]
[1779799866041,34.84,77028.05,0.0,0.04073,3e-05,6.8707]
[1779799871075,34.84,77036.93,0.0,0.04102,3e-05,6.91099]
[1779799876111,34.84,77033.2,0.0,0.0409,3e-05,6.89453]
[1779799881146,34.84,77025.9,0.0,0.04067,3e-05,6.86238]
[1779799886183,34.84,77028.82,0.0,0.04077,3e-05,6.87603]
[1779799892225,34.84,77025.77,0.0,0.04066,3e-05,6.86046]
[1779799898267,34.84,77024.19,0.0,0.04061,3e-05,6.8542]
[1779799903302,34.85,77025.03,0.0,0.04065,3e-05,6.85864]
[1779799908337,34.85,77023.69,0.0,0.04061,3e-05,6.85334]
[1779799913371,34.85,77023.76,0.0,0.04061,3e-05,6.85436]
[1779799918407,34.85,77025.1,0.0,0.04066,3e-05,6.86103]
[1779799923442,34.85,77024.67,0.0,0.04065,3e-05,6.85977]
[1779799928477,34.85,77025.08,0.0,0.04067,3e-05,6.86227]
[1779799933511,34.85,77024.94,0.0,0.04067,3e-05,6.8623]
[1779799938549,34.85,77025.32,0.0,0.04069,3e-05,6.86467]
[1779799945351,34.85,77024.3,0.0,0.04066,3e-05,6.86053]
[1779799945485,34.85,77025.33,0.0,0.0407,3e-05,6.86566]
[1779799951640,34.86,77024.47,0.0,0.04066,3e-05,6.86016]
[1779799957682,34.86,77024.27,0.0,0.04066,3e-05,6.86006]
[1779799962717,34.86,77019.53,0.0,0.04052,3e-05,6.83971]
[1779799967752,34.86,77019.39,0.0,0.04052,3e-05,6.83994]
[1779799972787,34.86,77019.37,0.0,0.04052,3e-05,6.84074]
[1779799977822,34.86,77018.74,0.0,0.04051,3e-05,6.8388]
[1779799984873,34.86,77018.54,0.0,0.04051,3e-05,6.83906]
[1779799987942,34.87,77018.02,0.0,0.0405,3e-05,6.83706]
[1779799993938,34.87,77001.54,0.0,0.03999,3e-05,6.76541]
[1779799999265,34.87,77002.4,0.0,0.04002,3e-05,6.77032]
[1779800006024,34.87,77003.38,0.0,0.04007,3e-05,6.77673]
[1779800011057,34.88,77003.53,0.0,0.04007,3e-05,6.7761]
[1779800016092,34.88,77003.62,0.0,0.04008,3e-05,6.77773]
[1779800021127,34.88,77004.12,0.0,0.0401,3e-05,6.78115]
[1779800026162,34.88,76995.54,0.0,0.03984,3e-05,6.74451]
[1779800031198,34.88,76995.13,0.0,0.03984,3e-05,6.7442]
[1779800034294,34.88,76995.94,0.0,0.03987,3e-05,6.74837]
[1779800040261,34.89,76997.31,0.0,0.03993,3e-05,6.75661]
[1779800045297,34.89,77019.36,0.0,0.04063,3e-05,6.85532]
[1779800050332,34.89,77030.25,0.0,0.04099,3e-05,6.90432]
[1779800055367,34.89,77024.92,0.0,0.04082,3e-05,6.8808]
[1779800059843,34.89,77024.53,0.0,0.04081,3e-05,6.8794]
[1779800065437,34.89,77022.85,0.0,0.04076,3e-05,6.87244]
[1779800070472,34.89,77031.23,0.0,0.04103,3e-05,6.91028]
[1779800075507,34.89,77031.98,0.0,0.04104,3e-05,6.91123]
[1779800080542,34.89,77032.39,0.0,0.04105,3e-05,6.91324]
[1779800087591,34.89,77033.0,0.0,0.04107,3e-05,6.91619]
[1779800094641,34.89,77032.97,0.0,0.04107,3e-05,6.9162]
[1779800099676,34.89,77037.58,0.0,0.04122,3e-05,6.9369]
[1779800104711,34.89,77039.33,0.0,0.04128,3e-05,6.94467]
[1779800109747,34.89,77037.46,0.0,0.04122,3e-05,6.93618]
[1779800114782,34.89,77037.98,0.0,0.04123,3e-05,6.93844]
[1779800119817,34.89,77038.45,0.0,0.04125,3e-05,6.94042]
[1779800124852,34.89,77039.01,0.0,0.04127,3e-05,6.94283]
[1779800130945,34.89,77039.02,0.0,0.04127,3e-05,6.94279]
[1779800131125,34.89,77039.02,0.0,0.04127,3e-05,6.94279]
[1779800131573,34.89,77039.02,0.0,0.04127,3e-05,6.94279]
[1779800131639,34.89,77039.02,0.0,0.04127,3e-05,6.94279]
[1779800131649,34.89,77047.94,0.0,0.04154,3e-05,6.98025]
[1779800131974,34.89,77047.94,0.0,0.04154,3e-05,6.98025]
[1779800137944,34.9,77057.29,0.0,0.04187,3e-05,7.02547]
[1779800142979,34.9,77058.09,0.0,0.04191,3e-05,7.03117]
[1779800143703,34.9,77058.09,0.0,0.04191,3e-05,7.03117]
[1779800143986,34.9,77058.23,0.0,0.04191,3e-05,7.03221]
[1779800149024,34.9,77054.53,0.0,0.04179,3e-05,7.01475]
[1779800154059,34.9,77047.84,0.0,0.04157,3e-05,6.98413]
[1779800159093,34.9,77047.69,0.0,0.04156,3e-05,6.98308]
[1779800164129,34.9,77048.14,0.0,0.04157,3e-05,6.98474]
[1779800169164,34.9,77047.89,0.0,0.04156,3e-05,6.98326]
[1779800174204,34.9,77047.19,0.0,0.04154,3e-05,6.97977]
[1779800178308,34.9,77047.29,0.0,0.04154,3e-05,6.98003]
[1779800185282,34.9,77047.02,0.0,0.04153,3e-05,6.97833]
[1779800190318,34.9,77052.62,0.0,0.04171,3e-05,7.00328]
[1779800195356,34.9,77054.23,0.0,0.04174,3e-05,7.00742]
[1779800200391,34.89,77052.2,0.0,0.04167,3e-05,6.99775]
[1779800205427,34.89,77047.8,0.0,0.04152,3e-05,6.9775]
[1779800210462,34.89,77046.42,0.0,0.04148,3e-05,6.97101]
[1779800213780,34.89,77047.03,0.0,0.0415,3e-05,6.97365]
[1779800223554,34.89,77053.23,0.0,0.04169,3e-05,7.00076]
[1779800224955,34.89,77052.68,0.0,0.04167,3e-05,6.99818]
[1779800225143,34.89,77052.68,0.0,0.04167,3e-05,6.99818]
[1779800233624,34.89,77051.17,0.0,0.04162,3e-05,6.99051]
[1779800238659,34.89,77046.54,0.0,0.04146,3e-05,6.96923]
[1779800243693,34.89,77049.5,0.0,0.04156,3e-05,6.98227]
[1779800248730,34.89,77049.89,0.0,0.04157,3e-05,6.98366]
[1779800253764,34.89,77052.14,0.0,0.04162,3e-05,6.99076]
[1779800258800,34.89,77054.49,0.0,0.0417,3e-05,7.00089]
[1779800263835,34.89,77059.42,0.0,0.04185,3e-05,7.02252]
[1779800269877,34.88,77059.99,0.0,0.04186,3e-05,7.02424]
[1779800274912,34.88,77059.78,0.0,0.04185,3e-05,7.02256]
[1779800279947,34.88,77059.74,0.0,0.04185,3e-05,7.02167]
[1779800284986,34.88,77060.11,0.0,0.04185,3e-05,7.02263]
[1779800290024,34.88,77053.54,0.0,0.04163,3e-05,6.99215]
[1779800295059,34.88,77051.06,0.0,0.04155,3e-05,6.98057]
[1779800300094,34.88,77052.24,0.0,0.04158,3e-05,6.98549]
[1779800305128,34.88,77051.96,0.0,0.04157,3e-05,6.98378]
[1779800311171,34.88,77050.33,0.0,0.0415,3e-05,6.97337]
[1779800312082,34.88,77050.33,0.0,0.0415,3e-05,6.97337]
[1779800312329,34.88,77050.33,0.0,0.0415,3e-05,6.97337]
[1779800313518,34.88,77058.49,0.0,0.04177,3e-05,7.01011]
[1779800313779,34.88,77058.49,0.0,0.04177,3e-05,7.01011]
[1779800316832,34.88,77057.81,0.0,0.04174,3e-05,7.00665]
[1779800326276,34.87,77045.03,0.0,0.04132,3e-05,6.94803]
[1779800335341,34.87,77044.86,0.0,0.04131,3e-05,6.947]
[1779800340376,34.87,77048.82,0.0,0.04144,3e-05,6.96464]
[1779800345411,34.87,77053.93,0.0,0.0416,3e-05,6.98725]
[1779800350446,34.87,77049.62,0.0,0.04146,3e-05,6.96745]
[1779800355481,34.87,77044.21,0.0,0.04128,3e-05,6.94286]
[1779800360516,34.87,77043.56,0.0,0.04126,3e-05,6.93984]
[1779800365551,34.87,77043.91,0.0,0.04127,3e-05,6.94135]
[1779800370586,34.87,77044.7,0.0,0.0413,3e-05,6.94482]
[1779800376628,34.87,77045.08,0.0,0.04129,3e-05,6.94381]
[1779800381663,34.87,77044.46,0.0,0.04127,3e-05,6.94091]
[1779800386698,34.87,77044.66,0.0,0.04128,3e-05,6.94169]
[1779800391733,34.87,77048.66,0.0,0.04141,3e-05,6.95951]
[1779800396770,34.87,77054.12,0.0,0.04158,3e-05,6.98372]
[1779800400964,34.87,77054.98,0.0,0.04161,3e-05,6.98729]
[1779800405058,34.87,77064.64,0.0,0.04191,3e-05,7.0302]
[1779800410867,34.87,77061.85,0.0,0.04182,3e-05,7.0166]
[1779800415902,34.87,77066.82,0.0,0.04197,3e-05,7.03827]
[1779800420937,34.86,77065.3,0.0,0.04192,3e-05,7.03053]
[1779800425973,34.86,77068.81,0.0,0.04203,3e-05,7.04565]
[1779800431008,34.86,77071.95,0.0,0.04211,3e-05,7.05644]
[1779800436042,34.86,77072.09,0.0,0.04211,3e-05,7.05615]
[1779800441078,34.86,77070.88,0.0,0.04206,3e-05,7.04975]
[1779800446113,34.86,77070.8,0.0,0.04205,3e-05,7.04854]
[1779800451148,34.86,77071.28,0.0,0.04206,3e-05,7.0499]
[1779800456183,34.85,77071.06,0.0,0.04205,3e-05,7.0481]
[1779800461218,34.85,77070.77,0.0,0.04203,3e-05,7.04599]
[1779800466253,34.85,77071.07,0.0,0.04203,3e-05,7.04644]
[1779800471288,34.85,77060.11,0.0,0.04167,3e-05,6.99634]
[1779800476329,34.85,77054.08,0.0,0.04148,3e-05,6.96889]
[1779800482372,34.85,77054.66,0.0,0.04149,3e-05,6.97135]
[1779800487407,34.85,77058.58,0.0,0.04162,3e-05,6.98882]
[1779800492442,34.85,77056.66,0.0,0.04154,3e-05,6.97726]
[1779800497478,34.85,77054.13,0.0,0.04146,3e-05,6.96565]
[1779800502518,34.85,77050.01,0.0,0.04132,3e-05,6.94708]
[1779800511221,34.85,77051.68,0.0,0.04138,3e-05,6.95459]
[1779800516613,34.85,77051.69,0.0,0.04138,3e-05,6.95455]
[1779800521648,34.85,77051.59,0.0,0.04137,3e-05,6.95405]
[1779800532726,34.85,77052.13,0.0,0.04139,3e-05,6.95636]
[1779800539775,34.85,77052.2,0.0,0.04139,3e-05,6.95657]
[1779800544810,34.85,77055.66,0.0,0.0415,3e-05,6.97215]
[1779800550854,34.85,77056.23,0.0,0.04152,3e-05,6.97449]
[1779800555890,34.85,77051.84,0.0,0.04136,3e-05,6.95209]
[1779800560923,34.85,77053.58,0.0,0.04142,3e-05,6.95989]
[1779800565959,34.85,77048.37,0.0,0.04125,3e-05,6.93644]
[1779800570993,34.85,77047.47,0.0,0.04122,3e-05,6.93253]
[1779800576029,34.85,77046.67,0.0,0.0412,3e-05,6.9291]
[1779800581064,34.85,77034.38,0.0,0.04081,3e-05,6.87456]
[1779800587106,34.85,77025.93,0.0,0.04054,3e-05,6.83801]
[1779800593148,34.85,77026.14,0.0,0.04056,3e-05,6.84017]
[1779800598183,34.86,77022.64,0.0,0.04046,3e-05,6.82571]
[1779800603217,34.86,77021.68,0.0,0.04043,3e-05,6.82263]
[1779800605238,34.86,77028.45,0.0,0.04065,3e-05,6.85299]
[1779800611274,34.86,77029.38,0.0,0.04067,3e-05,6.85554]
[1779800616308,34.86,77018.71,0.0,0.04034,3e-05,6.80906]
[1779800625372,34.86,77012.69,0.0,0.04017,3e-05,6.78467]
[1779800630913,34.87,77012.06,0.0,0.04016,3e-05,6.78325]
[1779800630943,34.87,77012.06,0.0,0.04016,3e-05,6.78353]
[1779800636452,34.86,77016.55,0.0,0.04029,3e-05,6.80115]
[1779800642115,34.86,77015.57,0.0,0.04024,3e-05,6.79522]
[1779800647527,34.86,77009.55,0.0,0.04003,3e-05,6.76596]
[1779800655583,34.85,77010.59,0.0,0.04005,3e-05,6.76777]
[1779800660618,34.85,77018.37,0.0,0.04028,3e-05,6.80039]
[1779800665653,34.85,77018.06,0.0,0.04025,3e-05,6.79699]
[1779800670688,34.84,77017.76,0.0,0.04023,3e-05,6.79364]
[1779800675723,34.84,77018.21,0.0,0.04022,3e-05,6.79106]
[1779800680757,34.84,77018.62,0.0,0.04021,3e-05,6.79086]
[1779800685793,34.83,77023.2,0.0,0.04034,3e-05,6.80897]
[1779800691835,34.83,77023.69,0.0,0.04034,3e-05,6.80847]
[1779800696870,34.82,77023.92,0.0,0.04033,3e-05,6.80727]
[1779800702915,34.82,77023.74,0.0,0.04031,3e-05,6.80377]
[1779800708083,34.82,77029.21,0.0,0.04047,3e-05,6.82628]
[1779800713991,34.81,77028.46,0.0,0.04042,3e-05,6.81942]
[1779800719029,34.81,77012.16,0.0,0.03988,3e-05,6.74498]
[1779800724074,34.8,77010.6,0.0,0.03982,3e-05,6.73643]
[1779800729107,34.8,77010.19,0.0,0.0398,3e-05,6.73302]
[1779800734143,34.8,77009.75,0.0,0.03976,3e-05,6.72698]
[1779800739179,34.8,77009.08,0.0,0.03973,3e-05,6.72255]
[1779800744214,34.79,77009.73,0.0,0.03974,3e-05,6.72396]
[1779800751264,34.79,77007.27,0.0,0.03965,3e-05,6.71115]
[1779800756299,34.79,76999.43,0.0,0.03939,3e-05,6.67554]
[1779800761334,34.79,76990.24,0.0,0.0391,3e-05,6.63473]
[1779800766369,34.79,76992.85,0.0,0.03918,3e-05,6.64544]
[1779800771404,34.79,76990.67,0.0,0.03911,3e-05,6.63519]
[1779800776440,34.78,76990.9,0.0,0.03911,3e-05,6.6355]
[1779800781477,34.78,76988.97,0.0,0.03904,3e-05,6.62643]
[1779800786511,34.78,76990.93,0.0,0.0391,3e-05,6.63436]
[1779800792554,34.78,76991.23,0.0,0.03909,3e-05,6.6323]
[1779800797591,34.78,76988.99,0.0,0.03901,3e-05,6.62169]
[1779800803633,34.78,76986.96,0.0,0.03895,3e-05,6.61219]
[1779800809675,34.78,76987.14,0.0,0.03895,3e-05,6.61236]
[1779800814710,34.78,76992.39,0.0,0.03911,3e-05,6.63469]
[1779800819745,34.78,76991.84,0.0,0.03908,3e-05,6.63161]
[1779800826794,34.77,76992.36,0.0,0.03909,3e-05,6.63296]
[1779800832387,34.77,76991.84,0.0,0.03907,3e-05,6.63019]
[1779800835954,34.77,76992.06,0.0,0.03908,3e-05,6.63078]
[1779800836414,34.77,76992.06,0.0,0.03908,3e-05,6.63078]
[1779800841899,34.77,76991.68,0.0,0.03906,3e-05,6.62815]
[1779800847941,34.77,77000.45,0.0,0.03932,3e-05,6.66563]
[1779800852976,34.77,77003.48,0.0,0.0394,3e-05,6.67546]
[1779800858011,34.77,77009.75,0.0,0.03959,3e-05,6.70183]
[1779800863050,34.76,77010.86,0.0,0.03961,3e-05,6.7054]
[1779800869092,34.76,77011.12,0.0,0.03961,3e-05,6.70492]
[1779800874127,34.76,77023.41,0.0,0.03998,3e-05,6.75768]
[1779800879162,34.76,77023.48,0.0,0.03997,3e-05,6.75618]
[1779800884196,34.75,77033.23,0.0,0.04027,3e-05,6.7975]
[1779800889232,34.75,77018.73,0.0,0.0398,3e-05,6.73148]
[1779800894266,34.75,77018.44,0.0,0.03977,3e-05,6.72865]
[1779800899302,34.74,77019.02,0.0,0.03978,3e-05,6.72968]
[1779800904338,34.74,77018.85,0.0,0.03977,3e-05,6.72744]
[1779800909373,34.74,77011.29,0.0,0.03952,3e-05,6.69275]
[1779800917429,34.74,77010.86,0.0,0.03948,3e-05,6.68654]
[1779800922464,34.74,77011.21,0.0,0.03948,3e-05,6.68704]
[1779800927499,34.73,77012.87,0.0,0.03953,3e-05,6.6933]
[1779800932534,34.73,77014.18,0.0,0.03956,3e-05,6.69799]
[1779800937569,34.73,77012.08,0.0,0.03949,3e-05,6.68766]
[1779800942604,34.73,77011.3,0.0,0.03945,3e-05,6.68325]
[1779800948646,34.73,77009.7,0.0,0.0394,3e-05,6.6751]
[1779800953681,34.73,77009.77,0.0,0.03939,3e-05,6.67455]
[1779800958716,34.72,77009.54,0.0,0.03938,3e-05,6.67272]
[1779800963751,34.72,77009.7,0.0,0.03938,3e-05,6.67263]
[1779800968786,34.72,76993.19,0.0,0.03886,3e-05,6.59957]
[1779800974829,34.72,76991.51,0.0,0.03879,3e-05,6.58958]
[1779800979864,34.72,76994.61,0.0,0.03889,3e-05,6.60291]
[1779800984899,34.72,76989.18,0.0,0.03872,3e-05,6.57916]
[1779800989934,34.72,76988.71,0.0,0.0387,3e-05,6.57712]
[1779800994969,34.72,76990.81,0.0,0.03877,3e-05,6.58628]
[1779801001013,34.72,76990.44,0.0,0.03876,3e-05,6.58456]
[1779801006048,34.72,76990.49,0.0,0.03876,3e-05,6.5847]
[1779801011083,34.72,76989.8,0.0,0.03874,3e-05,6.58164]
[1779801016118,34.72,76990.52,0.0,0.03876,3e-05,6.5847]
[1779801021153,34.72,76990.71,0.0,0.03876,3e-05,6.58544]
[1779801026188,34.72,76990.78,0.0,0.03876,3e-05,6.58564]
[1779801028439,34.72,76990.68,0.0,0.03876,3e-05,6.58519]
[1779801030592,34.72,76990.68,0.0,0.03876,3e-05,6.58514]
[1779801034245,34.72,77008.84,0.0,0.03931,3e-05,6.66162]
[1779801039284,34.72,77008.28,0.0,0.03928,3e-05,6.65836]
[1779801044319,34.72,77006.54,0.0,0.03922,3e-05,6.65001]
[1779801049355,34.72,77013.58,0.0,0.03944,3e-05,6.68015]
[1779801055400,34.71,77007.88,0.0,0.03925,3e-05,6.6541]
[1779801060435,34.71,77000.12,0.0,0.03901,3e-05,6.6196]
[1779801065470,34.71,76998.18,0.0,0.03895,3e-05,6.61075]
[1779801070513,34.71,76988.91,0.0,0.03866,3e-05,6.57014]
[1779801075548,34.71,76988.79,0.0,0.03865,3e-05,6.56967]
[1779801080583,34.71,76987.25,0.0,0.03861,3e-05,6.56307]
[1779801085618,34.71,76985.44,0.0,0.03855,3e-05,6.55538]
[1779801091662,34.71,76985.03,0.0,0.03854,3e-05,6.55376]
[1779801098709,34.71,76983.22,0.0,0.03848,3e-05,6.54378]
[1779801099693,34.71,76983.22,0.0,0.03848,3e-05,6.54378]
[1779801103452,34.71,76983.2,0.0,0.03848,3e-05,6.54386]
[1779801105415,34.71,76985.37,0.0,0.03854,3e-05,6.55338]
[1779801105926,34.71,76985.66,0.0,0.03855,3e-05,6.55471]
[1779801108223,34.71,76985.25,0.0,0.03854,3e-05,6.55296]
[1779801112488,34.71,76985.63,0.0,0.03855,3e-05,6.55472]
[1779801113338,34.71,76985.8,0.0,0.03856,3e-05,6.55551]
[1779801113654,34.71,76985.8,0.0,0.03856,3e-05,6.55551]
[1779801122886,34.71,76980.48,0.0,0.0384,3e-05,6.53259]
[1779801127921,34.71,76979.57,0.0,0.03837,3e-05,6.52895]
[1779801132956,34.72,76979.66,0.0,0.03838,3e-05,6.52974]
[1779801140006,34.72,76979.51,0.0,0.03838,3e-05,6.52955]
[1779801145049,34.72,76980.52,0.0,0.03841,3e-05,6.5343]
[1779801150084,34.72,76979.89,0.0,0.03839,3e-05,6.53183]
[1779801157133,34.72,76981.41,0.0,0.03843,3e-05,6.53629]
[1779801162167,34.72,76982.71,0.0,0.03847,3e-05,6.54213]
[1779801168210,34.72,76985.53,0.0,0.03856,3e-05,6.55444]
[1779801174252,34.72,76984.53,0.0,0.03853,3e-05,6.55019]
[1779801179287,34.72,76983.27,0.0,0.03849,3e-05,6.54484]
[1779801184322,34.72,76984.61,0.0,0.03853,3e-05,6.55076]
[1779801191372,34.72,76980.53,0.0,0.03841,3e-05,6.5333]
[1779801196407,34.72,76979.72,0.0,0.03838,3e-05,6.53005]
[1779801201443,34.72,76982.38,0.0,0.03847,3e-05,6.54179]
[1779801206478,34.72,76983.31,0.0,0.0385,3e-05,6.54597]
[1779801208202,34.72,76983.31,0.0,0.0385,3e-05,6.54597]
[1779801208603,34.72,76983.31,0.0,0.0385,3e-05,6.54597]
[1779801212277,34.72,76985.14,0.0,0.03854,3e-05,6.55153]
[1779801218562,34.72,76983.93,0.0,0.0385,3e-05,6.54638]
[1779801223598,34.72,76983.87,0.0,0.0385,3e-05,6.54623]
[1779801225790,34.72,76984.73,0.0,0.03853,3e-05,6.54998]
[1779801231236,34.72,76989.55,0.0,0.03868,3e-05,6.57085]
[1779801233596,34.72,76988.83,0.0,0.03865,3e-05,6.56768]
[1779801238703,34.72,76996.64,0.0,0.03889,3e-05,6.60136]
[1779801243738,34.72,76998.87,0.0,0.03896,3e-05,6.61074]
[1779801248772,34.72,77000.41,0.0,0.039,3e-05,6.61703]
[1779801253808,34.72,77002.92,0.0,0.03908,3e-05,6.62747]
[1779801258843,34.72,77004.77,0.0,0.03913,3e-05,6.63497]
[1779801263878,34.72,77010.42,0.0,0.0393,3e-05,6.659]
[1779801268913,34.71,77011.69,0.0,0.03933,3e-05,6.66364]
[1779801273949,34.71,77011.75,0.0,0.03931,3e-05,6.66043]
[1779801278986,34.71,77012.21,0.0,0.03932,3e-05,6.66154]
[1779801285030,34.71,77011.95,0.0,0.03931,3e-05,6.65929]
[1779801290065,34.71,77012.28,0.0,0.03931,3e-05,6.65985]
[1779801295100,34.71,77013.27,0.0,0.03933,3e-05,6.6633]
[1779801300136,34.71,77012.59,0.0,0.03931,3e-05,6.6594]
[1779801306258,34.7,77017.82,0.0,0.03946,3e-05,6.681]
[1779801311293,34.7,77017.83,0.0,0.03945,3e-05,6.67997]
[1779801317335,34.7,77015.15,0.0,0.03936,3e-05,6.66691]
[1779801323377,34.7,77004.24,0.0,0.03901,3e-05,6.61798]
[1779801328412,34.7,77002.6,0.0,0.03896,3e-05,6.61036]
[1779801333447,34.7,77002.89,0.0,0.03895,3e-05,6.6087]
[1779801338482,34.7,77000.83,0.0,0.03888,3e-05,6.59936]
[1779801343517,34.69,77000.09,0.0,0.03886,3e-05,6.59588]
[1779801348552,34.69,76999.16,0.0,0.03883,3e-05,6.5916]
[1779801353587,34.69,77000.9,0.0,0.03888,3e-05,6.59897]
[1779801358621,34.69,77000.43,0.0,0.03886,3e-05,6.59668]
[1779801363657,34.69,77000.02,0.0,0.03885,3e-05,6.59465]
[1779801368692,34.69,77000.02,0.0,0.03885,3e-05,6.59442]
[1779801369494,34.69,77000.02,0.0,0.03885,3e-05,6.59442]
[1779801370291,34.69,76994.65,0.0,0.03868,3e-05,6.57097]
[1779801375741,34.69,76986.94,0.0,0.03845,3e-05,6.53768]
[1779801381783,34.69,76987.61,0.0,0.03847,3e-05,6.54088]
[1779801387825,34.69,76985.79,0.0,0.03842,3e-05,6.53336]
[1779801393867,34.69,76985.66,0.0,0.0384,3e-05,6.53067]
[1779801398902,34.7,76982.05,0.0,0.03829,3e-05,6.51537]
[1779801399342,34.7,76982.05,0.0,0.03829,3e-05,6.51537]
[1779801404944,34.7,76980.2,0.0,0.03824,3e-05,6.50801]
[1779801409979,34.7,76979.06,0.0,0.03821,3e-05,6.50364]
[1779801415014,34.7,76979.23,0.0,0.03822,3e-05,6.50494]
[1779801420051,34.7,76979.38,0.0,0.03823,3e-05,6.50615]
[1779801425084,34.7,76979.67,0.0,0.03824,3e-05,6.50792]
[1779801430119,34.7,76979.91,0.0,0.03825,3e-05,6.50947]
[1779801432141,34.7,76979.86,0.0,0.03825,3e-05,6.50946]
[1779801432242,34.7,76980.13,0.0,0.03826,3e-05,6.51073]
[1779801433111,34.7,76980.13,0.0,0.03826,3e-05,6.51073]
[1779801433140,34.7,76980.53,0.0,0.03827,3e-05,6.51246]
[1779801438175,34.7,76980.4,0.0,0.03827,3e-05,6.51162]
[1779801443210,34.7,76980.06,0.0,0.03826,3e-05,6.51064]
[1779801446955,34.7,76980.31,0.0,0.03827,3e-05,6.51192]
[1779801447054,34.7,76980.31,0.0,0.03827,3e-05,6.51211]
[1779801447288,34.7,76980.31,0.0,0.03827,3e-05,6.51211]
[1779801447401,34.7,76980.31,0.0,0.03827,3e-05,6.51211]
[1779801447958,34.7,76980.31,0.0,0.03827,3e-05,6.51211]
[1779801453280,34.69,76980.96,0.0,0.03824,3e-05,6.5076]
[1779801461054,34.69,76980.75,0.0,0.03822,3e-05,6.50464]
[1779801467888,34.68,76981.09,0.0,0.03819,3e-05,6.50067]
[1779801469289,34.68,76981.19,0.0,0.03818,3e-05,6.4984]
[1779801471509,34.68,76979.01,0.0,0.0381,3e-05,6.48765]
[1779801471585,34.67,76973.37,0.0,0.03792,3e-05,6.46267]
[1779801474478,34.67,76971.2,0.0,0.03786,3e-05,6.45368]
[1779801474836,34.67,76971.2,0.0,0.03786,3e-05,6.45368]
[1779801477169,34.68,76965.78,0.0,0.0377,3e-05,6.43096]
[1779801477515,34.68,76965.78,0.0,0.0377,3e-05,6.43096]
[1779801477965,34.68,76965.78,0.0,0.0377,3e-05,6.43096]
[1779801483491,34.68,76948.5,0.0,0.0372,3e-05,6.35928]
[1779801489533,34.68,76949.29,0.0,0.03723,3e-05,6.36471]
[1779801495575,34.69,76954.43,0.0,0.0374,3e-05,6.38857]
[1779801500610,34.69,76956.54,0.0,0.03748,3e-05,6.399]
[1779801505646,34.69,76956.86,0.0,0.0375,3e-05,6.40172]
[1779801510681,34.69,76955.65,0.0,0.03747,3e-05,6.39785]
[1779801515716,34.7,76944.37,0.0,0.03713,3e-05,6.34871]
[1779801520751,34.7,76936.21,0.0,0.0369,3e-05,6.31589]
[1779801525908,34.7,76935.72,0.0,0.03689,3e-05,6.31543]
[1779801531828,34.71,76933.0,0.0,0.03684,3e-05,6.30696]
[1779801537124,34.71,76932.2,0.0,0.03682,3e-05,6.3053]
[1779801542942,34.71,76932.84,0.0,0.03686,3e-05,6.31055]
[1779801551971,34.72,76926.56,0.0,0.03671,3e-05,6.28818]
[1779801557008,34.72,76915.22,0.0,0.03639,3e-05,6.2427]
[1779801562055,34.73,76914.87,0.0,0.0364,3e-05,6.24382]
[1779801567090,34.73,76907.29,0.0,0.03619,3e-05,6.21476]
[1779801570611,34.74,76898.67,0.0,0.03595,3e-05,6.18049]
[1779801571167,34.74,76898.67,0.0,0.03595,3e-05,6.18049]
[1779801571503,34.74,76897.39,0.0,0.03591,3e-05,6.17333]
[1779801572131,34.74,76898.03,0.0,0.03593,3e-05,6.17663]
[1779801572207,34.74,76898.03,0.0,0.03593,3e-05,6.17663]
[1779801577120,34.74,76883.16,0.0,0.0355,3e-05,6.11448]
[1779801577145,34.74,76883.16,0.0,0.0355,3e-05,6.11448]
[1779801582201,34.74,76881.73,0.0,0.03546,3e-05,6.10826]
[1779801585565,34.74,76880.67,0.0,0.03542,3e-05,6.10379]
[1779801591264,34.74,76879.93,0.0,0.0354,3e-05,6.1005]
[1779801596299,34.74,76879.96,0.0,0.0354,3e-05,6.10042]
[1779801601334,34.74,76879.52,0.0,0.03539,3e-05,6.09842]
[1779801606370,34.74,76879.73,0.0,0.03539,3e-05,6.09908]
[1779801611406,34.74,76881.11,0.0,0.03543,3e-05,6.10456]
[1779801614961,34.74,76887.25,0.0,0.03561,3e-05,6.12991]
[1779801615025,34.74,76887.28,0.0,0.03561,3e-05,6.12988]
[1779801620472,34.74,76898.84,0.0,0.03597,3e-05,6.18173]
[1779801625507,34.75,76900.59,0.0,0.03604,3e-05,6.19196]
[1779801629272,34.75,76898.77,0.0,0.036,3e-05,6.18608]
[1779801629535,34.75,76898.52,0.0,0.03599,3e-05,6.18484]
[1779801632275,34.75,76899.25,0.0,0.03599,3e-05,6.18505]
[1779801632556,34.75,76904.22,0.0,0.03614,3e-05,6.20641]
[1779801636289,34.75,76906.22,0.0,0.03621,3e-05,6.21639]
[1779801636750,34.75,76906.22,0.0,0.03621,3e-05,6.21639]
[1779801637200,34.75,76906.22,0.0,0.03621,3e-05,6.21639]
[1779801637472,34.75,76908.69,0.0,0.03628,3e-05,6.22649]
[1779801638279,34.75,76910.11,0.0,0.03632,3e-05,6.23219]
[1779801638599,34.75,76910.29,0.0,0.03633,3e-05,6.23267]
[1779801643024,34.75,76905.8,0.0,0.03619,3e-05,6.21304]
[1779801643069,34.75,76904.39,0.0,0.03615,3e-05,6.2069]
[1779801646194,34.75,76904.51,0.0,0.03616,3e-05,6.20849]
[1779801646344,34.75,76904.51,0.0,0.03616,3e-05,6.20849]
[1779801646445,34.75,76904.51,0.0,0.03616,3e-05,6.20903]
[1779801648384,34.75,76904.51,0.0,0.03616,3e-05,6.20903]
[1779801649091,34.75,76904.51,0.0,0.03616,3e-05,6.20903]
[1779801649525,34.75,76904.48,0.0,0.03616,3e-05,6.20821]
[1779801649677,34.75,76905.7,0.0,0.03619,3e-05,6.21308]
[1779801650507,34.75,76905.7,0.0,0.03619,3e-05,6.21308]
[1779801650685,34.75,76905.72,0.0,0.03619,3e-05,6.2137]
[1779801654221,34.75,76903.67,0.0,0.03613,3e-05,6.20463]
[1779801655174,34.75,76919.69,0.0,0.0366,3e-05,6.27221]
[1779801660759,34.76,76919.92,0.0,0.03663,3e-05,6.27551]
[1779801665808,34.76,76905.39,0.0,0.03622,3e-05,6.21695]
[1779801670843,34.76,76905.43,0.0,0.03624,3e-05,6.21977]
[1779801675878,34.77,76900.89,0.0,0.03613,3e-05,6.20353]
[1779801679576,34.77,76901.01,0.0,0.03614,3e-05,6.20572]
[1779801679907,34.77,76901.11,0.0,0.03615,3e-05,6.2067]
[1779801684942,34.77,76900.15,0.0,0.03611,3e-05,6.20162]
[1779801685322,34.77,76900.15,0.0,0.03611,3e-05,6.20162]
[1779801687241,34.77,76899.62,0.0,0.03609,3e-05,6.19919]
[1779801687963,34.77,76894.6,0.0,0.03595,3e-05,6.17864]
[1779801688485,34.77,76894.6,0.0,0.03595,3e-05,6.17864]
[1779801688587,34.77,76894.6,0.0,0.03596,3e-05,6.17925]
[1779801689527,34.77,76894.6,0.0,0.03596,3e-05,6.17925]
[1779801690063,34.77,76894.6,0.0,0.03596,3e-05,6.17925]
[1779801697733,34.77,76894.48,0.0,0.03593,3e-05,6.17498]
[1779801697882,34.77,76894.48,0.0,0.03593,3e-05,6.17498]
[1779801697915,34.77,76894.48,0.0,0.03593,3e-05,6.17498]
[1779801698041,34.77,76866.52,0.0,0.03512,3e-05,6.05905]
[1779801698950,34.77,76866.52,0.0,0.03512,3e-05,6.05905]
[1779801699369,34.77,76866.52,0.0,0.03512,3e-05,6.05905]
[1779801699043,34.77,76861.11,0.0,0.03497,3e-05,6.03686]
[1779801699507,34.77,76861.11,0.0,0.03497,3e-05,6.03686]
[1779801700050,34.77,76859.87,0.0,0.03494,3e-05,6.03184]
[1779801701280,34.77,76859.87,0.0,0.03494,3e-05,6.03184]
[1779801701670,34.77,76858.57,0.0,0.0349,3e-05,6.0266]
[1779801702141,34.77,76858.57,0.0,0.0349,3e-05,6.0266]
[1779801702190,34.77,76858.57,0.0,0.0349,3e-05,6.0266]
[1779801706650,34.77,76861.76,0.0,0.03499,3e-05,6.04003]
[1779801707099,34.77,76869.19,0.0,0.0352,3e-05,6.07064]
[1779801708328,34.77,76869.19,0.0,0.0352,3e-05,6.07064]
[1779801708672,34.77,76874.25,0.0,0.03536,3e-05,6.09229]
[1779801708716,34.77,76874.25,0.0,0.03536,3e-05,6.09229]
[1779801712509,34.78,76860.96,0.0,0.03499,3e-05,6.04003]
[1779801713031,34.78,76860.96,0.0,0.03499,3e-05,6.04003]
[1779801713060,34.78,76860.96,0.0,0.03499,3e-05,6.04003]
[1779801713211,34.78,76860.96,0.0,0.03499,3e-05,6.04003]
[1779801713263,34.78,76845.32,0.0,0.03456,3e-05,5.9769]
[1779801713893,34.78,76845.32,0.0,0.03456,3e-05,5.9769]
[1779801714239,34.78,76822.95,0.0,0.03393,3e-05,5.8864]
[1779801716970,34.78,76821.07,0.0,0.03389,3e-05,5.87946]
[1779801717785,34.78,76816.27,0.0,0.03376,3e-05,5.86047]
[1779801718321,34.78,76816.27,0.0,0.03376,3e-05,5.86047]
[1779801718208,34.78,76757.85,0.0,0.03218,3e-05,5.62928]
[1779801719387,34.79,76726.09,0.0,0.03139,3e-05,5.5133]
[1779801720023,34.79,76726.09,0.0,0.03139,3e-05,5.5133]
[1779801720251,34.79,76726.09,0.0,0.03139,3e-05,5.5133]
[1779801720574,34.79,76735.7,0.0,0.03165,3e-05,5.55131]
[1779801720733,34.79,76735.7,0.0,0.03165,3e-05,5.55131]
[1779801721091,34.79,76735.7,0.0,0.03165,3e-05,5.55131]
[1779801721306,34.79,76735.7,0.0,0.03165,3e-05,5.55131]
[1779801721310,34.79,76735.7,0.0,0.03165,3e-05,5.55131]
[1779801721420,34.8,76763.29,0.0,0.03238,3e-05,5.65962]
[1779801721517,34.8,76763.29,0.0,0.03238,3e-05,5.65962]
[1779801722117,34.8,76763.29,0.0,0.03238,3e-05,5.65962]
[1779801722231,34.8,76780.88,0.0,0.03286,3e-05,5.72956]
[1779801723235,34.8,76780.88,0.0,0.03286,3e-05,5.72956]
[1779801723725,34.8,76781.29,0.0,0.03288,3e-05,5.73175]
[1779801724347,34.8,76781.29,0.0,0.03288,3e-05,5.73175]
[1779801724578,34.8,76767.96,0.0,0.03252,3e-05,5.67974]
[1779801725344,34.8,76767.96,0.0,0.03252,3e-05,5.67974]
[1779801727630,34.8,76767.28,0.0,0.03252,3e-05,5.67904]
[1779801728625,34.8,76776.33,0.0,0.03276,3e-05,5.71532]
[1779801729270,34.8,76776.33,0.0,0.03276,3e-05,5.71532]
[1779801733672,34.81,76777.41,0.0,0.03281,3e-05,5.72234]
[1779801733694,34.81,76777.41,0.0,0.03281,3e-05,5.72234]
[1779801733773,34.81,76777.41,0.0,0.03281,3e-05,5.72234]
[1779801734019,34.81,76777.41,0.0,0.03281,3e-05,5.72234]
[1779801735379,34.81,76761.18,0.0,0.03238,3e-05,5.65905]
[1779801735443,34.81,76760.39,0.0,0.03236,3e-05,5.65662]
[1779801740764,34.82,76748.87,0.0,0.03208,3e-05,5.61493]
[1779801740857,34.82,76748.87,0.0,0.03208,3e-05,5.61493]
[1779801742346,34.82,76740.56,0.0,0.03187,3e-05,5.58334]
[1779801743913,34.82,76739.47,0.0,0.03185,3e-05,5.58069]
[1779801744402,34.82,76722.01,0.0,0.0314,3e-05,5.51402]
[1779801745406,34.82,76722.01,0.0,0.0314,3e-05,5.51402]
[1779801745410,34.82,76722.01,0.0,0.0314,3e-05,5.51402]
[1779801746524,34.83,76718.71,0.0,0.03132,3e-05,5.50314]
[1779801746792,34.83,76718.71,0.0,0.03132,3e-05,5.50314]
[1779801746942,34.83,76718.71,0.0,0.03132,3e-05,5.50314]
[1779801748975,34.83,76732.05,0.0,0.03169,3e-05,5.55641]
[1779801750412,34.83,76735.98,0.0,0.03179,3e-05,5.57245]
[1779801750700,34.83,76741.26,0.0,0.03194,3e-05,5.59374]
[1779801750826,34.83,76741.26,0.0,0.03194,3e-05,5.59374]
[1779801755043,34.84,76748.38,0.0,0.03213,3e-05,5.62138]
[1779801755199,34.84,76748.38,0.0,0.03213,3e-05,5.62138]
[1779801755220,34.84,76748.38,0.0,0.03213,3e-05,5.62138]
[1779801756981,34.84,76737.82,0.0,0.03186,3e-05,5.58175]
[1779801757059,34.84,76737.82,0.0,0.03186,3e-05,5.58175]
[1779801758033,34.84,76731.41,0.0,0.0317,3e-05,5.55839]
[1779801758080,34.84,76731.41,0.0,0.0317,3e-05,5.55839]
[1779801758173,34.84,76731.41,0.0,0.0317,3e-05,5.55839]
[1779801758986,34.84,76723.35,0.0,0.0315,3e-05,5.52809]
[1779801758987,34.84,76723.35,0.0,0.0315,3e-05,5.52809]
[1779801761200,34.85,76718.9,0.0,0.03139,3e-05,5.5127]
[1779801761994,34.85,76719.09,0.0,0.0314,3e-05,5.51431]
[1779801765813,34.85,76741.18,0.0,0.032,3e-05,5.60219]
[1779801766016,34.85,76741.18,0.0,0.032,3e-05,5.60219]
[1779801768774,34.86,76750.73,0.0,0.03227,3e-05,5.64228]
[1779801769025,34.86,76750.73,0.0,0.03227,3e-05,5.64228]
[1779801769846,34.86,76751.78,0.0,0.03231,3e-05,5.64705]
[1779801774495,34.86,76756.61,0.0,0.03245,3e-05,5.66786]
[1779801781589,34.87,76781.62,0.0,0.03315,3e-05,5.77128]
[1779801787926,34.87,76784.05,0.0,0.03324,3e-05,5.78307]
[1779801794161,34.88,76781.49,0.0,0.03319,3e-05,5.77592]
[1779801800092,34.88,76780.18,0.0,0.03317,3e-05,5.77333]
[1779801805870,34.89,76779.82,0.0,0.03318,3e-05,5.77503]
[1779801810903,34.89,76780.96,0.0,0.03323,3e-05,5.78176]
[1779801815939,34.9,76787.39,0.0,0.0334,3e-05,5.80704]
[1779801820974,34.9,76787.71,0.0,0.03343,3e-05,5.81024]
[1779801826009,34.9,76783.82,0.0,0.03333,3e-05,5.79667]
[1779801831044,34.91,76786.36,0.0,0.03342,3e-05,5.80874]
[1779801836079,34.91,76785.2,0.0,0.0334,3e-05,5.80603]
[1779801840378,34.91,76765.46,0.0,0.03287,3e-05,5.72941]
[1779801840676,34.91,76765.46,0.0,0.03287,3e-05,5.72941]
[1779801841146,34.91,76765.46,0.0,0.03287,3e-05,5.72941]
[1779801846150,34.92,76753.7,0.0,0.03258,3e-05,5.68661]
[1779801851185,34.92,76765.89,0.0,0.03293,3e-05,5.73726]
[1779801855213,34.93,76790.61,0.0,0.03361,3e-05,5.83719]
[1779801860248,34.93,76793.84,0.0,0.03371,3e-05,5.85165]
[1779801865284,34.93,76797.08,0.0,0.03381,3e-05,5.86607]
[1779801870318,34.93,76794.71,0.0,0.03376,3e-05,5.858]
[1779801875353,34.94,76800.3,0.0,0.03391,3e-05,5.87928]
[1779801880388,34.94,76810.2,0.0,0.03419,3e-05,5.92025]
[1779801885423,34.94,76810.15,0.0,0.03419,3e-05,5.92095]
[1779801890458,34.94,76810.81,0.0,0.03422,3e-05,5.92446]
[1779801895493,34.94,76798.52,0.0,0.03389,3e-05,5.87621]
[1779801900531,34.95,76792.62,0.0,0.03373,3e-05,5.85386]
[1779801901371,34.95,76792.62,0.0,0.03373,3e-05,5.85386]
[1779801901457,34.95,76792.62,0.0,0.03373,3e-05,5.85386]
[1779801901537,34.95,76769.29,0.0,0.0331,3e-05,5.76138]
[1779801902571,34.95,76769.29,0.0,0.0331,3e-05,5.76138]
[1779801902577,34.95,76769.29,0.0,0.0331,3e-05,5.76138]
[1779801903275,34.95,76763.05,0.0,0.03293,3e-05,5.73719]
[1779801903636,34.95,76763.05,0.0,0.03293,3e-05,5.73719]
[1779801908587,34.95,76740.98,0.0,0.03237,3e-05,5.65386]
[1779801913624,34.96,76739.95,0.0,0.03236,3e-05,5.6531]
[1779801918663,34.96,76731.33,0.0,0.03215,3e-05,5.62272]
[1779801924226,34.97,76736.17,0.0,0.03231,3e-05,5.64488]
[1779801924227,34.97,76736.17,0.0,0.03231,3e-05,5.64488]
[1779801929741,34.98,76744.82,0.0,0.03256,3e-05,5.68232]
[1779801934776,34.98,76738.41,0.0,0.0324,3e-05,5.6578]
[1779801935683,34.98,76738.41,0.0,0.0324,3e-05,5.6578]
[1779801940818,34.99,76740.01,0.0,0.03247,3e-05,5.66768]
[1779801946494,34.99,76744.1,0.0,0.03259,3e-05,5.68655]
[1779801946498,34.99,76744.1,0.0,0.03259,3e-05,5.68655]
[1779801951895,35.0,76751.77,0.0,0.03283,3e-05,5.72028]
[1779801956930,35.0,76755.39,0.0,0.03294,3e-05,5.73693]
[1779801961965,35.01,76753.97,0.0,0.03292,3e-05,5.73361]
[1779801967000,35.01,76751.89,0.0,0.03288,3e-05,5.72778]
[1779801967712,35.01,76751.89,0.0,0.03288,3e-05,5.72778]
[1779801973042,35.02,76752.07,0.0,0.0329,3e-05,5.73132]
[1779801978206,35.02,76755.46,0.0,0.03301,3e-05,5.7465]
[1779801984120,35.03,76756.86,0.0,0.03307,3e-05,5.75509]
[1779801989155,35.03,76749.37,0.0,0.03288,3e-05,5.72778]
[1779801994190,35.03,76744.01,0.0,0.03274,3e-05,5.70687]
[1779801999225,35.04,76742.82,0.0,0.03273,3e-05,5.70479]
[1779802004260,35.04,76735.83,0.0,0.03256,3e-05,5.68021]
[1779802009295,35.05,76736.31,0.0,0.03259,3e-05,5.68482]
[1779802014331,35.05,76739.33,0.0,0.03269,3e-05,5.69933]
[1779802019366,35.06,76743.02,0.0,0.03281,3e-05,5.71639]
[1779802024401,35.06,76739.52,0.0,0.03273,3e-05,5.70514]
[1779802029436,35.07,76742.88,0.0,0.03284,3e-05,5.72088]
[1779802034472,35.07,76743.23,0.0,0.03286,3e-05,5.72471]
[1779802039506,35.08,76738.5,0.0,0.03275,3e-05,5.70864]
[1779802044541,35.08,76739.0,0.0,0.03279,3e-05,5.71312]
[1779802049577,35.08,76740.67,0.0,0.03285,3e-05,5.72218]
[1779802054613,35.09,76736.13,0.0,0.03273,3e-05,5.70451]
[1779802057954,35.09,76736.05,0.0,0.03274,3e-05,5.70575]
[1779802058230,35.09,76736.05,0.0,0.03274,3e-05,5.70575]
[1779802064683,35.1,76738.63,0.0,0.03283,3e-05,5.71938]
[1779802069718,35.1,76738.59,0.0,0.03285,3e-05,5.72164]
[1779802074752,35.11,76737.01,0.0,0.03282,3e-05,5.71784]
[1779802079788,35.11,76737.78,0.0,0.03286,3e-05,5.72325]
[1779802084823,35.12,76733.86,0.0,0.03277,3e-05,5.71036]
[1779802089860,35.12,76730.15,0.0,0.03269,3e-05,5.6984]
[1779802094897,35.12,76728.48,0.0,0.03266,3e-05,5.69444]
[1779802099932,35.13,76735.76,0.0,0.03288,3e-05,5.72546]
[1779802104967,35.13,76735.89,0.0,0.0329,3e-05,5.72827]
[1779802110008,35.14,76733.59,0.0,0.03285,3e-05,5.72153]
[1779802115212,35.14,76732.48,0.0,0.03282,3e-05,5.71671]
[1779802116394,35.14,76732.16,0.0,0.03282,3e-05,5.71641]
[1779802121026,35.15,76734.88,0.0,0.03291,3e-05,5.7294]
[1779802121415,35.15,76734.88,0.0,0.03291,3e-05,5.7294]
[1779802121448,35.15,76734.88,0.0,0.03291,3e-05,5.7294]
[1779802122932,35.15,76734.83,0.0,0.03291,3e-05,5.7301]
[1779802129136,35.15,76734.74,0.0,0.03293,3e-05,5.73284]
[1779802136186,35.16,76735.2,0.0,0.03297,3e-05,5.73773]
[1779802141221,35.16,76735.88,0.0,0.033,3e-05,5.74254]
[1779802146256,35.17,76732.18,0.0,0.03292,3e-05,5.73019]
[1779802151291,35.17,76733.07,0.0,0.03295,3e-05,5.73585]
[1779802156326,35.17,76732.56,0.0,0.03296,3e-05,5.736]
[1779802161361,35.18,76734.46,0.0,0.03302,3e-05,5.74555]
[1779802166396,35.18,76731.04,0.0,0.03294,3e-05,5.73424]
[1779802171431,35.19,76732.45,0.0,0.03298,3e-05,5.73953]
[1779802176466,35.19,76732.8,0.0,0.03301,3e-05,5.74294]
[1779802181501,35.19,76733.08,0.0,0.03303,3e-05,5.74606]
[1779802188557,35.2,76728.24,0.0,0.03292,3e-05,5.72984]
[1779802193592,35.2,76721.09,0.0,0.03274,3e-05,5.70419]
[1779802198627,35.21,76720.2,0.0,0.03274,3e-05,5.70306]
[1779802203662,35.21,76725.75,0.0,0.0329,3e-05,5.727]
[1779802208052,35.21,76717.18,0.0,0.03268,3e-05,5.69536]
[1779802210701,35.21,76708.7,0.0,0.03247,3e-05,5.66341]
[1779802210857,35.21,76708.7,0.0,0.03247,3e-05,5.66341]
[1779802211719,35.22,76712.18,0.0,0.03256,3e-05,5.67747]
[1779802216756,35.26,76721.79,0.0,0.03298,3e-05,5.73748]
[1779802220233,35.26,76731.94,0.0,0.03326,3e-05,5.77852]
[1779802223805,35.26,76753.38,0.0,0.03385,3e-05,5.86446]
[1779802227067,35.26,76763.12,0.0,0.03412,3e-05,5.90366]
[1779802227914,35.26,76763.12,0.0,0.03412,3e-05,5.90366]
[1779802233871,35.26,76771.47,0.0,0.03434,3e-05,5.93524]
[1779802234058,35.26,76757.39,0.0,0.03395,3e-05,5.87913]
[1779802234159,35.26,76757.39,0.0,0.03395,3e-05,5.87913]
[1779802237157,35.26,76747.46,0.0,0.03368,3e-05,5.84036]
[1779802237668,35.26,76747.46,0.0,0.03368,3e-05,5.84036]
[1779802239925,35.26,76726.95,0.0,0.03314,3e-05,5.76037]
[1779802240661,35.26,76726.95,0.0,0.03314,3e-05,5.76037]
[1779802240954,35.26,76726.95,0.0,0.03314,3e-05,5.76037]
[1779802243968,35.27,76719.19,0.0,0.03293,3e-05,5.73079]
[1779802244838,35.27,76719.89,0.0,0.03295,3e-05,5.73353]
[1779802247752,35.29,76712.92,0.0,0.03286,3e-05,5.72004]
[1779802248001,35.3,76686.03,0.0,0.03218,3e-05,5.62029]
[1779802248440,35.3,76686.03,0.0,0.03218,3e-05,5.62029]
[1779802248796,35.3,76686.03,0.0,0.03218,3e-05,5.62029]
[1779802249008,35.31,76662.21,0.0,0.03161,3e-05,5.53515]
[1779802250708,35.31,76668.47,0.0,0.03177,3e-05,5.55979]
[1779802250996,35.31,76668.47,0.0,0.03177,3e-05,5.55979]
[1779802251718,35.31,76675.89,0.0,0.03197,3e-05,5.58891]
[1779802251905,35.31,76675.89,0.0,0.03197,3e-05,5.58891]
[1779802253132,35.33,76671.75,0.0,0.03191,3e-05,5.5805]
[1779802253350,35.33,76671.75,0.0,0.03191,3e-05,5.5805]
[1779802253858,35.33,76671.75,0.0,0.03191,3e-05,5.5805]
[1779802253974,35.33,76671.75,0.0,0.03191,3e-05,5.5805]
[1779802254367,35.34,76671.62,0.0,0.03196,3e-05,5.58672]
[1779802258003,35.36,76676.66,0.0,0.03218,3e-05,5.61902]
[1779802258193,35.38,76677.05,0.0,0.03227,3e-05,5.63259]
[1779802261017,35.39,76690.5,0.0,0.03266,3e-05,5.69001]
[1779802261202,35.41,76689.17,0.0,0.0327,3e-05,5.69467]
[1779802262386,35.41,76691.9,0.0,0.03277,3e-05,5.70526]
[1779802263208,35.42,76703.39,0.0,0.03311,3e-05,5.75463]
[1779802263264,35.42,76703.39,0.0,0.03311,3e-05,5.75463]
[1779802265388,35.42,76686.15,0.0,0.03266,3e-05,5.68881]
[1779802266293,35.42,76686.15,0.0,0.03266,3e-05,5.68881]
[1779802266435,35.42,76686.15,0.0,0.03266,3e-05,5.68881]
[1779802267166,35.42,76703.79,0.0,0.03313,3e-05,5.75835]
[1779802268866,35.42,76703.79,0.0,0.03313,3e-05,5.75835]
[1779802269390,35.42,76710.4,0.0,0.03332,3e-05,5.78492]
[1779802271874,35.43,76701.82,0.0,0.03309,3e-05,5.75175]
[1779802272410,35.43,76697.01,0.0,0.03297,3e-05,5.73382]
[1779802273163,35.43,76691.8,0.0,0.03283,3e-05,5.71356]
[1779802273724,35.43,76691.8,0.0,0.03283,3e-05,5.71356]
[1779802274332,35.44,76660.49,0.0,0.03205,3e-05,5.59877]
[1779802278501,35.47,76658.67,0.0,0.03213,3e-05,5.61057]
[1779802280687,35.49,76660.59,0.0,0.03226,3e-05,5.62959]
[1779802281159,35.5,76646.91,0.0,0.03194,3e-05,5.58298]
[1779802281269,35.5,76646.91,0.0,0.03194,3e-05,5.58298]
[1779802283959,35.53,76633.2,0.0,0.03169,3e-05,5.54468]
[1779802284326,35.55,76633.21,0.0,0.03178,3e-05,5.55866]
[1779802287053,35.57,76617.6,0.0,0.03143,3e-05,5.50681]
[1779802287277,35.59,76615.39,0.0,0.03148,3e-05,5.51356]
[1779802287605,35.59,76615.39,0.0,0.03148,3e-05,5.51356]
[1779802287818,35.59,76615.39,0.0,0.03148,3e-05,5.51356]
[1779802289163,35.61,76615.56,0.0,0.03154,3e-05,5.52193]
[1779802289752,35.61,76615.56,0.0,0.03154,3e-05,5.52193]
[1779802290170,35.63,76613.44,0.0,0.03158,3e-05,5.52835]
[1779802290272,35.63,76613.44,0.0,0.03158,3e-05,5.52835]
[1779802290676,35.63,76613.44,0.0,0.03158,3e-05,5.52835]
[1779802291173,35.65,76611.51,0.0,0.03158,3e-05,5.52824]
[1779802291738,35.65,76611.51,0.0,0.03158,3e-05,5.52824]
[1779802291923,35.65,76611.51,0.0,0.03158,3e-05,5.52824]
[1779802292505,35.66,76623.13,0.0,0.03191,3e-05,5.57624]
[1779802293049,35.66,76623.13,0.0,0.03191,3e-05,5.57624]
[1779802293124,35.66,76651.13,0.0,0.03264,3e-05,5.68366]
[1779802293643,35.66,76651.13,0.0,0.03264,3e-05,5.68366]
[1779802294305,35.66,76654.83,0.0,0.03274,3e-05,5.69791]
[1779802294316,35.66,76654.83,0.0,0.03274,3e-05,5.69791]
[1779802294572,35.66,76654.83,0.0,0.03274,3e-05,5.69791]
[1779802294837,35.66,76654.83,0.0,0.03274,3e-05,5.69791]
[1779802295088,35.66,76634.61,0.0,0.03222,3e-05,5.62127]
[1779802296779,35.66,76634.62,0.0,0.03222,3e-05,5.6213]
[1779802297109,35.66,76634.62,0.0,0.03222,3e-05,5.6213]
[1779802297313,35.68,76641.57,0.0,0.03248,3e-05,5.6589]
[1779802298782,35.68,76646.66,0.0,0.03261,3e-05,5.67843]
[1779802300396,35.7,76676.61,0.0,0.03347,3e-05,5.80379]
[1779802305541,35.7,76680.18,0.0,0.03357,3e-05,5.81899]
[1779802312524,35.7,76664.56,0.0,0.03317,3e-05,5.76011]
[1779802317560,35.71,76671.0,0.0,0.03335,3e-05,5.78666]
[1779802320997,35.71,76667.4,0.0,0.03326,3e-05,5.77319]
[1779802321497,35.71,76676.45,0.0,0.03351,3e-05,5.80899]
[1779802322144,35.71,76696.15,0.0,0.03404,3e-05,5.88639]
[1779802322391,35.71,76696.15,0.0,0.03404,3e-05,5.88639]
[1779802323380,35.71,76700.7,0.0,0.03416,3e-05,5.90432]
[1779802323592,35.71,76700.7,0.0,0.03416,3e-05,5.90432]
[1779802327168,35.71,76709.12,0.0,0.03439,3e-05,5.93778]
[1779802327356,35.71,76710.37,0.0,0.03443,3e-05,5.94274]
[1779802327612,35.71,76710.37,0.0,0.03443,3e-05,5.94274]
[1779802327913,35.71,76710.37,0.0,0.03443,3e-05,5.94274]
[1779802328842,35.71,76723.84,0.0,0.0348,3e-05,5.99626]
[1779802330488,35.71,76724.26,0.0,0.03481,3e-05,5.99776]
[1779802330619,35.71,76724.26,0.0,0.03481,3e-05,5.99776]
[1779802333353,35.71,76730.21,0.0,0.03497,3e-05,6.02122]
[1779802333660,35.71,76730.21,0.0,0.03497,3e-05,6.02122]
[1779802336081,35.71,76755.38,0.0,0.03567,3e-05,6.12205]
[1779802336644,35.71,76749.67,0.0,0.03551,3e-05,6.09869]
[1779802339256,35.71,76746.41,0.0,0.03541,3e-05,6.08475]
[1779802339663,35.71,76746.41,0.0,0.03541,3e-05,6.08475]
[1779802340989,35.71,76748.05,0.0,0.03546,3e-05,6.09112]
[1779802341004,35.71,76748.05,0.0,0.03546,3e-05,6.09112]
[1779802341667,35.71,76746.31,0.0,0.03541,3e-05,6.08387]
[1779802342735,35.71,76741.94,0.0,0.03528,3e-05,6.06607]
[1779802343679,35.71,76743.82,0.0,0.03533,3e-05,6.07343]
[1779802345080,35.7,76740.57,0.0,0.03524,3e-05,6.06016]
[1779802345688,35.7,76740.38,0.0,0.03524,3e-05,6.05921]
[1779802350821,35.7,76745.11,0.0,0.03536,3e-05,6.07692]
[1779802355856,35.7,76755.19,0.0,0.03562,3e-05,6.11396]
[1779802360891,35.7,76756.89,0.0,0.03566,3e-05,6.11942]
[1779802365926,35.7,76742.12,0.0,0.03523,3e-05,6.05868]
[1779802370961,35.69,76749.25,0.0,0.03543,3e-05,6.08629]
[1779802375996,35.69,76746.44,0.0,0.03534,3e-05,6.07387]
[1779802378203,35.69,76723.82,0.0,0.03471,3e-05,5.98292]
[1779802378423,35.69,76723.82,0.0,0.03471,3e-05,5.98292]
[1779802379264,35.69,76704.01,0.0,0.03417,3e-05,5.90434]
[1779802379558,35.69,76704.01,0.0,0.03417,3e-05,5.90434]
[1779802386075,35.69,76695.2,0.0,0.03393,3e-05,5.87017]
[1779802391111,35.69,76694.67,0.0,0.03392,3e-05,5.86879]
[1779802391272,35.69,76694.67,0.0,0.03392,3e-05,5.86879]
[1779802397153,35.69,76690.65,0.0,0.03382,3e-05,5.85387]
[1779802402188,35.7,76685.0,0.0,0.03367,3e-05,5.83243]
[1779802407229,35.7,76669.91,0.0,0.03327,3e-05,5.77472]
[1779802408540,35.7,76670.5,0.0,0.03329,3e-05,5.7773]
[1779802414278,35.7,76667.95,0.0,0.03322,3e-05,5.76691]
[1779802418871,35.7,76669.14,0.0,0.03326,3e-05,5.7727]
[1779802420314,35.7,76685.83,0.0,0.03371,3e-05,5.83813]
[1779802423833,35.71,76678.41,0.0,0.03352,3e-05,5.80951]
[1779802423879,35.71,76678.41,0.0,0.03352,3e-05,5.80951]
[1779802425126,35.71,76671.36,0.0,0.03333,3e-05,5.78255]
[1779802425775,35.71,76665.28,0.0,0.03317,3e-05,5.75925]
[1779802426135,35.71,76665.28,0.0,0.03317,3e-05,5.75925]
[1779802426923,35.71,76665.98,0.0,0.03319,3e-05,5.76227]
[1779802429373,35.71,76673.07,0.0,0.03339,3e-05,5.79054]
[1779802429938,35.71,76673.07,0.0,0.03339,3e-05,5.79054]
[1779802432211,35.71,76679.17,0.0,0.03355,3e-05,5.81458]
[1779802432943,35.71,76688.72,0.0,0.03381,3e-05,5.85231]
[1779802435421,35.71,76697.77,0.0,0.03406,3e-05,5.88818]
[1779802435962,35.71,76697.77,0.0,0.03406,3e-05,5.88818]
[1779802437744,35.71,76701.91,0.0,0.03417,3e-05,5.90457]
[1779802438743,35.71,76703.34,0.0,0.03421,3e-05,5.91034]
[1779802438977,35.71,76703.34,0.0,0.03421,3e-05,5.91034]
[1779802442604,35.71,76702.71,0.0,0.0342,3e-05,5.90797]
[1779802443079,35.71,76702.71,0.0,0.0342,3e-05,5.90797]
[1779802445459,35.71,76710.39,0.0,0.03441,3e-05,5.93838]
[1779802446110,35.71,76710.39,0.0,0.03441,3e-05,5.93838]
[1779802451576,35.71,76698.1,0.0,0.03407,3e-05,5.89039]
[1779802456645,35.71,76699.91,0.0,0.03413,3e-05,5.89789]
[1779802457654,35.71,76699.91,0.0,0.03413,3e-05,5.89789]
[1779802458324,35.71,76699.91,0.0,0.03413,3e-05,5.89789]
[1779802458698,35.71,76705.12,0.0,0.03427,3e-05,5.91857]
[1779802459131,35.71,76706.52,0.0,0.03431,3e-05,5.92413]
[1779802459883,35.73,76727.27,0.0,0.03493,3e-05,6.01431]
[1779802465701,35.73,76729.98,0.0,0.03503,3e-05,6.02828]
[1779802470736,35.74,76725.94,0.0,0.03494,3e-05,6.01511]
[1779802475789,35.74,76720.64,0.0,0.03481,3e-05,5.99529]
[1779802480824,35.75,76720.25,0.0,0.03482,3e-05,5.99699]
[1779802486366,35.75,76716.48,0.0,0.03473,3e-05,5.9846]
[1779802486867,35.76,76720.11,0.0,0.03484,3e-05,5.9996]
[1779802488396,35.75,76721.92,0.0,0.03489,3e-05,6.00669]
[1779802488881,35.76,76721.84,0.0,0.03489,3e-05,6.007]
[1779802490335,35.76,76721.84,0.0,0.03489,3e-05,6.007]
[1779802490894,35.76,76718.81,0.0,0.03481,3e-05,5.99544]
[1779802491377,35.76,76718.81,0.0,0.03481,3e-05,5.99544]
[1779802495290,35.76,76714.52,0.0,0.03469,3e-05,5.97813]
[1779802495294,35.76,76724.23,0.0,0.03496,3e-05,6.01671]
[1779802495609,35.76,76724.23,0.0,0.03496,3e-05,6.01671]
[1779802496220,35.76,76724.23,0.0,0.03496,3e-05,6.01671]
[1779802497526,35.76,76723.7,0.0,0.03494,3e-05,6.01506]
[1779802497944,35.76,76717.74,0.0,0.03478,3e-05,5.99116]
[1779802502979,35.76,76713.2,0.0,0.03465,3e-05,5.97266]
[1779802507272,35.76,76709.3,0.0,0.03454,3e-05,5.95703]
[1779802507343,35.76,76709.3,0.0,0.03454,3e-05,5.95703]
[1779802507292,35.76,76688.29,0.0,0.03397,3e-05,5.87411]
[1779802507732,35.76,76688.29,0.0,0.03397,3e-05,5.87411]
[1779802508852,35.76,76676.98,0.0,0.03366,3e-05,5.82992]
[1779802509735,35.76,76674.67,0.0,0.0336,3e-05,5.82107]
[1779802511637,35.76,76667.03,0.0,0.0334,3e-05,5.79171]
[1779802511911,35.76,76667.03,0.0,0.0334,3e-05,5.79171]
[1779802514046,35.76,76680.16,0.0,0.03376,3e-05,5.84335]
[1779802514814,35.76,76685.77,0.0,0.03391,3e-05,5.86547]
[1779802515444,35.76,76699.16,0.0,0.03427,3e-05,5.91825]
[1779802515815,35.76,76699.16,0.0,0.03427,3e-05,5.91825]
[1779802518102,35.76,76717.88,0.0,0.03479,3e-05,5.99234]
[1779802518601,35.76,76717.88,0.0,0.03479,3e-05,5.99234]
[1779802519018,35.76,76717.88,0.0,0.03479,3e-05,5.99234]
[1779802520304,35.76,76727.15,0.0,0.03504,3e-05,6.02921]
[1779802521335,35.76,76715.83,0.0,0.03473,3e-05,5.98392]
[1779802521374,35.76,76682.93,0.0,0.03383,3e-05,5.854]
[1779802522401,35.76,76682.93,0.0,0.03383,3e-05,5.854]
[1779802523203,35.76,76678.49,0.0,0.03371,3e-05,5.83676]
[1779802524822,35.76,76680.36,0.0,0.03376,3e-05,5.84435]
[1779802525326,35.76,76680.36,0.0,0.03376,3e-05,5.84435]
[1779802530521,35.76,76684.79,0.0,0.03389,3e-05,5.86249]
[1779802532200,35.76,76705.24,0.0,0.03443,3e-05,5.94075]
[1779802537235,35.76,76714.69,0.0,0.03469,3e-05,5.97771]
[1779802541625,35.76,76717.62,0.0,0.03477,3e-05,5.98894]
[1779802542223,35.76,76717.62,0.0,0.03477,3e-05,5.98894]
[1779802543277,35.76,76716.98,0.0,0.03475,3e-05,5.98706]
[1779802543377,35.76,76715.85,0.0,0.03472,3e-05,5.98246]
[1779802543618,35.76,76715.85,0.0,0.03472,3e-05,5.98246]
[1779802544284,35.76,76713.93,0.0,0.03467,3e-05,5.97475]
[1779802547507,35.76,76718.82,0.0,0.0348,3e-05,5.99394]
[1779802548312,35.76,76723.62,0.0,0.03494,3e-05,6.01373]
[1779802549593,35.76,76724.54,0.0,0.03497,3e-05,6.01802]
[1779802550326,35.76,76725.83,0.0,0.035,3e-05,6.02303]
[1779802551493,35.76,76725.98,0.0,0.03501,3e-05,6.02348]
[1779802552350,35.76,76728.61,0.0,0.03508,3e-05,6.03459]
[1779802553541,35.76,76742.73,0.0,0.03548,3e-05,6.09183]
[1779802553641,35.76,76742.73,0.0,0.03548,3e-05,6.09183]
[1779802554285,35.76,76742.73,0.0,0.03548,3e-05,6.09183]
[1779802562414,35.77,76736.71,0.0,0.03534,3e-05,6.07143]
[1779802567449,35.77,76734.89,0.0,0.03531,3e-05,6.06672]
[1779802572488,35.78,76741.37,0.0,0.03551,3e-05,6.09532]
[1779802577525,35.78,76739.82,0.0,0.03548,3e-05,6.09162]
[1779802582560,35.79,76740.09,0.0,0.03551,3e-05,6.09514]
[1779802587595,35.79,76741.52,0.0,0.03556,3e-05,6.10327]
[1779802591625,35.79,76761.59,0.0,0.03613,3e-05,6.18372]
[1779802596660,35.8,76770.14,0.0,0.03638,3e-05,6.22011]
[1779802601695,35.8,76773.35,0.0,0.03648,3e-05,6.23438]
[1779802606731,35.8,76768.4,0.0,0.03635,3e-05,6.21554]
[1779802611765,35.8,76762.58,0.0,0.0362,3e-05,6.19337]
[1779802616946,35.81,76758.33,0.0,0.03609,3e-05,6.17736]
[1779802617714,35.81,76755.05,0.0,0.03599,3e-05,6.16436]
[1779802617965,35.81,76755.05,0.0,0.03599,3e-05,6.16436]
[1779802618413,35.81,76755.05,0.0,0.03599,3e-05,6.16436]
[1779802618476,35.81,76745.62,0.0,0.03573,3e-05,6.12657]
[1779802619065,35.81,76728.38,0.0,0.03525,3e-05,6.05687]
[1779802624868,35.8,76729.67,0.0,0.03527,3e-05,6.06073]
[1779802629902,35.8,76730.37,0.0,0.03528,3e-05,6.06246]
[1779802631152,35.8,76730.37,0.0,0.03528,3e-05,6.06246]
[1779802631240,35.8,76732.0,0.0,0.03533,3e-05,6.06855]
[1779802633144,35.8,76733.02,0.0,0.03535,3e-05,6.07264]
[1779802633214,35.8,76732.62,0.0,0.03535,3e-05,6.07209]
[1779802636203,35.8,76728.91,0.0,0.03525,3e-05,6.05722]
[1779802636213,35.8,76732.37,0.0,0.03534,3e-05,6.07043]
[1779802642508,35.81,76728.08,0.0,0.03523,3e-05,6.05537]
[1779802644194,35.81,76739.85,0.0,0.03557,3e-05,6.10373]
[1779802644333,35.81,76739.85,0.0,0.03557,3e-05,6.10373]
[1779802646014,35.81,76766.15,0.0,0.03633,3e-05,6.21166]
[1779802651049,35.81,76772.39,0.0,0.0365,3e-05,6.23604]
[1779802656085,35.82,76772.98,0.0,0.03653,3e-05,6.23965]
[1779802661120,35.82,76779.53,0.0,0.03672,3e-05,6.26749]
[1779802666156,35.82,76775.23,0.0,0.0366,3e-05,6.25083]
[1779802668958,35.82,76773.59,0.0,0.03656,3e-05,6.24478]
[1779802669554,35.82,76773.59,0.0,0.03656,3e-05,6.24478]
[1779802669177,35.82,76774.69,0.0,0.03659,3e-05,6.24875]
[1779802670184,35.82,76773.66,0.0,0.03656,3e-05,6.24477]
[1779802675219,35.82,76764.64,0.0,0.03631,3e-05,6.20935]
[1779802680254,35.82,76762.83,0.0,0.03627,3e-05,6.20319]
[1779802685294,35.83,76761.8,0.0,0.03626,3e-05,6.20089]
[1779802688215,35.83,76761.33,0.0,0.03625,3e-05,6.19961]
[1779802688315,35.83,76760.43,0.0,0.03622,3e-05,6.19627]
[1779802690853,35.83,76761.59,0.0,0.03625,3e-05,6.2001]
[1779802691336,35.83,76769.38,0.0,0.03647,3e-05,6.23216]
[1779802694358,35.83,76793.1,0.0,0.03716,3e-05,6.3301]
[1779802698389,35.83,76811.96,0.0,0.03772,3e-05,6.40856]
[1779802703424,35.83,76807.32,0.0,0.03758,3e-05,6.38921]
[1779802708459,35.83,76794.57,0.0,0.03721,3e-05,6.33648]
[1779802713494,35.83,76797.39,0.0,0.03728,3e-05,6.34605]
[1779802718529,35.83,76797.09,0.0,0.03727,3e-05,6.34522]
[1779802723564,35.83,76810.79,0.0,0.03767,3e-05,6.40202]
[1779802728599,35.83,76810.7,0.0,0.03767,3e-05,6.40161]
[1779802733635,35.83,76819.35,0.0,0.03792,3e-05,6.43749]
[1779802738670,35.83,76823.24,0.0,0.03804,3e-05,6.45334]
[1779802743728,35.83,76818.52,0.0,0.0379,3e-05,6.43353]
[1779802748762,35.83,76803.37,0.0,0.03745,3e-05,6.37049]
[1779802753798,35.83,76794.3,0.0,0.03719,3e-05,6.33333]
[1779802759565,35.83,76781.97,0.0,0.03684,3e-05,6.28312]
[1779802764879,35.83,76781.92,0.0,0.03684,3e-05,6.28427]
[1779802770432,35.83,76781.9,0.0,0.03685,3e-05,6.28494]
[1779802775956,35.84,76780.07,0.0,0.03679,3e-05,6.27608]
[1779802780991,35.84,76772.45,0.0,0.03658,3e-05,6.24591]
[1779802786026,35.84,76772.25,0.0,0.03658,3e-05,6.24631]
[1779802791061,35.84,76770.61,0.0,0.03654,3e-05,6.24078]
[1779802796096,35.84,76769.96,0.0,0.03653,3e-05,6.23939]
[1779802799480,35.85,76768.9,0.0,0.03651,3e-05,6.23557]
[1779802799549,35.85,76769.48,0.0,0.03653,3e-05,6.23846]
[1779802800556,35.85,76769.48,0.0,0.03653,3e-05,6.23846]
[1779802800626,35.85,76770.38,0.0,0.03655,3e-05,6.24161]
[1779802806166,35.85,76772.2,0.0,0.03661,3e-05,6.25024]
[1779802811204,35.85,76767.72,0.0,0.03649,3e-05,6.23311]
[1779802816592,35.85,76767.28,0.0,0.03649,3e-05,6.23237]
[1779802816691,35.85,76771.9,0.0,0.03662,3e-05,6.25177]
[1779802817156,35.85,76771.9,0.0,0.03662,3e-05,6.25177]
[1779802817248,35.85,76771.33,0.0,0.03661,3e-05,6.24944]
[1779802821163,35.85,76771.82,0.0,0.03662,3e-05,6.25215]
[1779802821417,35.85,76771.82,0.0,0.03662,3e-05,6.25215]
[1779802822115,35.85,76771.81,0.0,0.03662,3e-05,6.2518]
[1779802822415,35.85,76771.81,0.0,0.03662,3e-05,6.2518]
[1779802822966,35.85,76769.04,0.0,0.03654,3e-05,6.23995]
[1779802823291,35.85,76770.32,0.0,0.03658,3e-05,6.24518]
[1779802828833,35.85,76770.22,0.0,0.03655,3e-05,6.24217]
[1779802829763,35.85,76770.22,0.0,0.03655,3e-05,6.24217]
[1779802830715,35.85,76770.19,0.0,0.03655,3e-05,6.241]
[1779802833202,35.84,76757.95,0.0,0.03618,3e-05,6.18775]
[1779802833508,35.84,76757.95,0.0,0.03618,3e-05,6.18775]
[1779802834720,35.84,76763.58,0.0,0.03633,3e-05,6.20979]
[1779802834815,35.84,76763.19,0.0,0.03632,3e-05,6.20774]
[1779802840412,35.85,76765.23,0.0,0.03639,3e-05,6.21779]
[1779802845447,35.85,76765.72,0.0,0.03641,3e-05,6.22124]
[1779802850482,35.85,76765.64,0.0,0.03642,3e-05,6.2223]
[1779802855517,35.85,76764.9,0.0,0.03641,3e-05,6.22066]
[1779802857991,35.85,76764.74,0.0,0.03641,3e-05,6.22057]
[1779802858407,35.85,76764.74,0.0,0.03641,3e-05,6.22057]
[1779802858538,35.85,76744.26,0.0,0.03582,3e-05,6.13703]
[1779802859093,35.85,76744.26,0.0,0.03582,3e-05,6.13703]
[1779802859658,35.85,76744.26,0.0,0.03582,3e-05,6.13703]
[1779802859725,35.85,76734.67,0.0,0.03555,3e-05,6.09806]
[1779802865588,35.86,76752.18,0.0,0.03606,3e-05,6.17146]
[1779802870623,35.86,76742.27,0.0,0.0358,3e-05,6.13334]
[1779802875658,35.86,76744.72,0.0,0.03588,3e-05,6.14535]
[1779802880736,35.87,76750.21,0.0,0.03605,3e-05,6.16913]
[1779802886739,35.87,76756.33,0.0,0.03624,3e-05,6.19606]
[1779802891774,35.87,76757.62,0.0,0.03627,3e-05,6.20037]
[1779802896809,35.88,76763.24,0.0,0.03644,3e-05,6.22462]
[1779802901844,35.88,76756.06,0.0,0.03625,3e-05,6.19673]
[1779802906878,35.88,76756.9,0.0,0.03628,3e-05,6.20164]
[1779802911914,35.88,76757.68,0.0,0.03631,3e-05,6.2063]
[1779802916951,35.89,76746.2,0.0,0.036,3e-05,6.1613]
[1779802918965,35.89,76763.24,0.0,0.03649,3e-05,6.23117]
[1779802924000,35.89,76761.84,0.0,0.03646,3e-05,6.22681]
[1779802929035,35.89,76763.47,0.0,0.03651,3e-05,6.23469]
[1779802934080,35.89,76777.99,0.0,0.03694,3e-05,6.2951]
[1779802935420,35.89,76803.78,0.0,0.03769,3e-05,6.40167]
[1779802941134,35.89,76808.29,0.0,0.03782,3e-05,6.42007]
[1779802946181,35.89,76812.07,0.0,0.03793,3e-05,6.43536]
[1779802951216,35.89,76835.52,0.0,0.0386,3e-05,6.5304]
[1779802955920,35.89,76855.92,0.0,0.03921,3e-05,6.61514]
[1779802956612,35.89,76874.7,0.0,0.03978,3e-05,6.69466]
[1779802959650,35.89,76895.07,0.0,0.04039,3e-05,6.78045]
[1779802963300,35.87,76875.71,0.0,0.03973,3e-05,6.68897]
[1779802968398,35.87,76873.91,0.0,0.03967,3e-05,6.67939]
[1779802974377,35.86,76888.47,0.0,0.04009,3e-05,6.73835]
[1779802979412,35.86,76893.78,0.0,0.04023,3e-05,6.75839]
[1779802983535,35.85,76865.28,0.0,0.03934,3e-05,6.63397]
[1779802988741,35.85,76853.13,0.0,0.03896,3e-05,6.58089]
[1779802994526,35.85,76845.61,0.0,0.03872,3e-05,6.54725]
[1779802999562,35.85,76842.28,0.0,0.03861,3e-05,6.53211]
[1779803004597,35.84,76845.12,0.0,0.03869,3e-05,6.54278]
[1779803009632,35.84,76853.57,0.0,0.03893,3e-05,6.57727]
[1779803014667,35.84,76845.62,0.0,0.03867,3e-05,6.53982]
[1779803019702,35.84,76837.62,0.0,0.03842,3e-05,6.50496]
[1779803024737,35.84,76821.75,0.0,0.03795,3e-05,6.43775]
[1779803029772,35.83,76820.57,0.0,0.03791,3e-05,6.43254]
[1779803034807,35.84,76809.29,0.0,0.03758,3e-05,6.38569]
[1779803039842,35.84,76805.02,0.0,0.03745,3e-05,6.36817]
[1779803044876,35.84,76789.1,0.0,0.03699,3e-05,6.30287]
[1779803049912,35.84,76796.51,0.0,0.03722,3e-05,6.33422]
[1779803054947,35.84,76806.29,0.0,0.03751,3e-05,6.37534]
[1779803059984,35.84,76831.06,0.0,0.03824,3e-05,6.47852]
[1779803065019,35.84,76837.26,0.0,0.03841,3e-05,6.50367]
[1779803070055,35.84,76831.94,0.0,0.03825,3e-05,6.48076]
[1779803075090,35.84,76827.25,0.0,0.0381,3e-05,6.45823]
[1779803080126,35.83,76826.85,0.0,0.03808,3e-05,6.4562]
[1779803085162,35.83,76823.34,0.0,0.03798,3e-05,6.44129]
[1779803091145,35.83,76829.64,0.0,0.03816,3e-05,6.46743]
[1779803093508,35.83,76821.59,0.0,0.03792,3e-05,6.43357]
[1779803093569,35.83,76820.92,0.0,0.0379,3e-05,6.43074]
[1779803094213,35.83,76820.92,0.0,0.0379,3e-05,6.43074]
[1779803094551,35.83,76820.92,0.0,0.0379,3e-05,6.43074]
[1779803103255,35.82,76827.53,0.0,0.03806,3e-05,6.45273]
[1779803103475,35.82,76827.53,0.0,0.03806,3e-05,6.45273]
[1779803103728,35.82,76827.53,0.0,0.03806,3e-05,6.45273]
[1779803103825,35.82,76828.15,0.0,0.03806,3e-05,6.45365]
[1779803106476,35.82,76837.5,0.0,0.03834,3e-05,6.49272]
[1779803107056,35.82,76837.5,0.0,0.03834,3e-05,6.49272]
[1779803111348,35.82,76858.76,0.0,0.03896,3e-05,6.58073]
[1779803116410,35.82,76868.34,0.0,0.03924,3e-05,6.61995]
[1779803116441,35.82,76885.96,0.0,0.03978,3e-05,6.6952]
[1779803122447,35.81,76888.6,0.0,0.03984,3e-05,6.70362]
[1779803127482,35.81,76880.49,0.0,0.03958,3e-05,6.66674]
[1779803132518,35.8,76879.2,0.0,0.03951,3e-05,6.65667]
[1779803137553,35.8,76882.68,0.0,0.0396,3e-05,6.6696]
[1779803142588,35.8,76881.94,0.0,0.03956,3e-05,6.6644]
[1779803147624,35.79,76898.47,0.0,0.04006,3e-05,6.73324]
[1779803152684,35.79,76895.63,0.0,0.03995,3e-05,6.71845]
[1779803157738,35.78,76908.92,0.0,0.04034,3e-05,6.77336]
[1779803162814,35.78,76922.32,0.0,0.04074,3e-05,6.82824]
[1779803169788,35.77,76919.6,0.0,0.04062,3e-05,6.81129]
[1779803174823,35.74,76931.54,0.0,0.04087,3e-05,6.84736]
[1779803179858,35.73,76931.17,0.0,0.04079,3e-05,6.83616]
[1779803184894,35.7,76936.6,0.0,0.04085,3e-05,6.84465]
[1779803189929,35.7,76935.52,0.0,0.04079,3e-05,6.83596]
[1779803194971,35.68,76941.95,0.0,0.0409,3e-05,6.8518]
[1779803200008,35.67,76943.31,0.0,0.04092,3e-05,6.85435]
[1779803205044,35.64,76960.8,0.0,0.04135,3e-05,6.91387]
[1779803210080,35.58,76966.29,0.0,0.04125,3e-05,6.90041]
[1779803215115,35.52,76979.82,0.0,0.0414,3e-05,6.92317]
[1779803220151,35.49,76974.82,0.0,0.04112,3e-05,6.88428]
[1779803225209,35.48,76982.66,0.0,0.0413,3e-05,6.90964]
[1779803230229,35.45,76981.01,0.0,0.04112,3e-05,6.88506]
[1779803235260,35.44,76971.35,0.0,0.04079,3e-05,6.83933]
[1779803240296,35.44,76967.59,0.0,0.04065,3e-05,6.81986]
[1779803245335,35.43,76966.56,0.0,0.0406,3e-05,6.81263]
[1779803250370,35.43,76963.08,0.0,0.04047,3e-05,6.79476]
[1779803252827,35.43,76959.92,0.0,0.04035,3e-05,6.77785]
[1779803253652,35.43,76951.33,0.0,0.04008,3e-05,6.7395]
[1779803253718,35.43,76949.56,0.0,0.04002,3e-05,6.7318]
[1779803259433,35.41,76947.13,0.0,0.0399,3e-05,6.71425]
[1779803260340,35.41,76947.13,0.0,0.0399,3e-05,6.71425]
[1779803262988,35.41,76947.38,0.0,0.03989,3e-05,6.71301]
[1779803263197,35.41,76947.38,0.0,0.03989,3e-05,6.71301]
[1779803265431,35.4,76951.8,0.0,0.04,3e-05,6.72871]
[1779803265475,35.4,76952.42,0.0,0.04001,3e-05,6.73022]
[1779803270512,35.4,76967.07,0.0,0.04045,3e-05,6.79175]
[1779803275547,35.39,76966.4,0.0,0.04041,3e-05,6.7863]
[1779803279959,35.39,76966.95,0.0,0.04042,3e-05,6.78722]
[1779803279976,35.39,76966.95,0.0,0.04042,3e-05,6.78722]
[1779803280062,35.39,76967.76,0.0,0.04044,3e-05,6.78976]
[1779803280554,35.39,76967.76,0.0,0.04044,3e-05,6.78976]
[1779803280582,35.39,76968.28,0.0,0.04045,3e-05,6.79204]
[1779803284219,35.39,76997.53,0.0,0.04136,3e-05,6.91846]
[1779803284382,35.39,76997.53,0.0,0.04136,3e-05,6.91846]
[1779803287358,35.37,76999.96,0.0,0.04139,3e-05,6.9219]
[1779803287453,35.37,77000.94,0.0,0.04141,3e-05,6.92481]
[1779803290137,35.37,77002.32,0.0,0.04144,3e-05,6.92948]
[1779803290378,35.36,77009.36,0.0,0.04161,3e-05,6.95307]
[1779803290635,35.36,77009.36,0.0,0.04161,3e-05,6.95307]
[1779803293122,35.33,77021.81,0.0,0.04189,3e-05,6.99158]
[1779803293156,35.33,77021.81,0.0,0.04189,3e-05,6.99158]
[1779803293197,35.31,77022.8,0.0,0.04186,3e-05,6.98779]
[1779803293650,35.31,77022.8,0.0,0.04186,3e-05,6.98779]
[1779803293680,35.31,77023.34,0.0,0.04188,3e-05,6.9902]
[1779803298455,35.25,77023.86,0.0,0.0416,3e-05,6.95334]
[1779803298718,35.25,77023.86,0.0,0.0416,3e-05,6.95334]
[1779803299126,35.25,77023.86,0.0,0.0416,3e-05,6.95334]
[1779803300772,35.23,77055.01,0.0,0.04255,3e-05,7.08418]
[1779803302362,35.23,77055.01,0.0,0.04255,3e-05,7.08418]
[1779803303147,35.2,77057.81,0.0,0.04251,3e-05,7.07906]
[1779803305881,35.16,77058.2,0.0,0.04232,3e-05,7.05355]
[1779803306171,35.16,77058.2,0.0,0.04232,3e-05,7.05355]
[1779803308818,35.12,77058.72,0.0,0.04215,3e-05,7.03008]
[1779803309193,35.12,77058.72,0.0,0.04215,3e-05,7.03008]
[1779803311951,35.08,77065.58,0.0,0.04218,3e-05,7.03394]
[1779803312218,35.08,77065.58,0.0,0.04218,3e-05,7.03394]
[1779803313777,35.05,77082.11,0.0,0.0426,3e-05,7.09238]
[1779803314251,35.05,77082.11,0.0,0.0426,3e-05,7.09238]
[1779803314854,35.05,77093.55,0.0,0.04298,3e-05,7.1445]
[1779803315237,35.05,77093.55,0.0,0.04298,3e-05,7.1445]
[1779803317294,35.02,77076.5,0.0,0.04227,3e-05,7.04785]
[1779803317502,34.99,77084.33,0.0,0.0424,3e-05,7.06611]
[1779803318259,34.99,77084.33,0.0,0.0424,3e-05,7.06611]
[1779803322135,34.93,77104.85,0.0,0.04281,3e-05,7.12323]
[1779803327569,34.84,77121.49,0.0,0.04295,3e-05,7.14327]
[1779803327912,34.84,77121.49,0.0,0.04295,3e-05,7.14327]
[1779803329988,34.79,77151.31,0.0,0.04373,3e-05,7.25132]
[1779803331662,34.77,77146.8,0.0,0.0435,3e-05,7.21909]
[1779803333950,34.74,77152.64,0.0,0.04354,3e-05,7.22524]
[1779803334155,34.72,77173.9,0.0,0.04418,3e-05,7.31351]
[1779803336897,34.68,77176.88,0.0,0.0441,3e-05,7.3032]
[1779803342073,34.57,77192.64,0.0,0.04411,3e-05,7.30588]
[1779803343058,34.57,77192.64,0.0,0.04411,3e-05,7.30588]
[1779803345094,34.52,77174.95,0.0,0.04326,3e-05,7.18933]
[1779803350129,34.45,77154.02,0.0,0.04222,3e-05,7.04851]
[1779803355169,34.44,77148.67,0.0,0.04202,3e-05,7.02061]
[1779803360188,34.44,77150.15,0.0,0.04205,3e-05,7.02491]
[1779803360827,34.44,77160.81,0.0,0.0424,3e-05,7.07331]
[1779803363225,34.4,77187.39,0.0,0.04313,3e-05,7.17396]
[1779803368270,34.33,77196.38,0.0,0.0431,3e-05,7.17082]
[1779803373313,34.26,77195.05,0.0,0.04273,3e-05,7.12044]
[1779803374325,34.26,77214.32,0.0,0.04339,3e-05,7.21053]
[1779803375321,34.26,77214.32,0.0,0.04339,3e-05,7.21053]
[1779803376377,34.25,77219.1,0.0,0.0435,3e-05,7.22524]
[1779803381806,34.24,77228.51,0.0,0.04377,3e-05,7.26304]
[1779803383399,34.24,77240.48,0.0,0.04418,3e-05,7.31867]
[1779803384536,34.23,77258.71,0.0,0.0448,4e-05,7.40316]
[1779803384695,34.23,77258.71,0.0,0.0448,4e-05,7.40316]
[1779803388871,34.23,77274.72,0.0,0.04533,4e-05,7.47466]
[1779803394031,34.21,77280.62,0.0,0.04549,4e-05,7.49632]
[1779803399510,34.2,77275.89,0.0,0.04525,4e-05,7.46486]
[1779803401783,34.2,77288.77,0.0,0.0457,4e-05,7.52565]
[1779803402057,34.18,77324.9,0.0,0.0469,4e-05,7.68747]
[1779803403633,34.12,77338.6,0.0,0.04715,4e-05,7.72079]
[1779803406823,34.09,77347.21,0.0,0.04732,4e-05,7.74393]
[1779803406872,34.09,77347.21,0.0,0.04732,4e-05,7.74393]
[1779803409104,34.04,77348.6,0.0,0.04711,4e-05,7.7166]
[1779803410406,34.02,77353.96,20.0,0.04718,4e-05,7.7263]
[1779803410447,34.01,77369.72,20.0,0.04775,4e-05,7.80273]
[1779803412558,34.01,77376.77,20.0,0.04801,4e-05,7.83784]
[1779803413325,34.01,77375.7,20.0,0.04795,4e-05,7.83006]
[1779803413333,34.01,77345.66,20.0,0.04683,4e-05,7.68064]
[1779803413728,34.01,77345.66,20.0,0.04683,4e-05,7.68064]
[1779803413931,34.01,77345.66,20.0,0.04683,4e-05,7.68064]
[1779803414310,34.01,77345.66,20.0,0.04683,4e-05,7.68064]
[1779803414969,34.01,77341.84,20.0,0.04669,4e-05,7.66149]
[1779803415724,34.01,77340.15,20.0,0.04663,4e-05,7.65285]
[1779803415880,34.01,77340.15,20.0,0.04663,4e-05,7.65285]
[1779803416033,34.01,77340.15,20.0,0.04663,4e-05,7.65285]
[1779803416275,34.01,77340.15,20.0,0.04663,4e-05,7.65285]
[1779803416377,34.01,77340.15,20.0,0.04663,4e-05,7.65285]
[1779803417318,34.01,77346.12,20.0,0.04684,4e-05,7.6819]
[1779803417412,34.01,77368.53,20.0,0.04767,4e-05,7.7924]
[1779803418331,34.01,77368.53,20.0,0.04767,4e-05,7.7924]
[1779803418682,34.01,77371.32,20.0,0.04777,4e-05,7.80573]
[1779803419066,34.01,77371.32,20.0,0.04777,4e-05,7.80573]
[1779803419390,34.01,77371.32,20.0,0.04777,4e-05,7.80573]
[1779803419482,34.01,77371.32,20.0,0.04777,4e-05,7.80573]
[1779803419895,34.0,77373.75,20.0,0.04785,4e-05,7.81726]
[1779803419976,34.0,77373.75,20.0,0.04785,4e-05,7.81726]
[1779803420119,34.0,77373.75,20.0,0.04785,4e-05,7.81726]
[1779803420162,34.0,77352.81,20.0,0.04707,4e-05,7.71285]
[1779803420916,34.0,77352.81,20.0,0.04707,4e-05,7.71285]
[1779803421222,34.0,77352.81,20.0,0.04707,4e-05,7.71285]
[1779803421466,34.0,77352.81,20.0,0.04707,4e-05,7.71285]
[1779803421550,34.0,77352.81,20.0,0.04707,4e-05,7.71285]
[1779803421521,34.0,77373.84,20.0,0.04785,4e-05,7.81672]
[1779803421605,34.0,77373.84,20.0,0.04785,4e-05,7.81672]
[1779803421854,34.0,77373.84,20.0,0.04785,4e-05,7.81672]
[1779803423023,34.0,77377.05,20.0,0.04797,4e-05,7.83215]
[1779803423245,34.0,77377.05,20.0,0.04797,4e-05,7.83215]
[1779803423626,34.0,77378.04,20.0,0.048,4e-05,7.83649]
[1779803423774,34.0,77378.04,20.0,0.048,4e-05,7.83649]
[1779803423828,34.0,77378.04,20.0,0.048,4e-05,7.83649]
[1779803424055,34.0,77378.04,20.0,0.048,4e-05,7.83649]
[1779803424990,34.0,77368.42,20.0,0.04763,4e-05,7.78799]
[1779803425683,34.0,77357.34,20.0,0.04722,4e-05,7.73254]
[1779803425780,34.0,77357.34,20.0,0.04722,4e-05,7.73254]
[1779803425843,34.0,77357.34,20.0,0.04722,4e-05,7.73254]
[1779803426139,34.0,77357.34,20.0,0.04722,4e-05,7.73254]
[1779803426237,34.0,77338.16,20.0,0.04651,4e-05,7.63762]
[1779803426940,34.0,77338.16,20.0,0.04651,4e-05,7.63762]
[1779803427227,34.0,77338.16,20.0,0.04651,4e-05,7.63762]
[1779803427341,34.0,77338.16,20.0,0.04651,4e-05,7.63762]
[1779803427511,34.0,77338.16,20.0,0.04651,4e-05,7.63762]
[1779803427743,34.0,77337.11,20.0,0.04647,4e-05,7.63219]
[1779803427815,34.0,77337.11,20.0,0.04647,4e-05,7.63219]
[1779803428460,34.0,77337.11,20.0,0.04647,4e-05,7.63219]
[1779803428687,34.0,77328.52,20.0,0.04616,4e-05,7.58987]
[1779803428790,34.0,77328.52,20.0,0.04616,4e-05,7.58987]
[1779803428878,34.0,77328.52,20.0,0.04616,4e-05,7.58987]
[1779803429084,34.0,77328.52,20.0,0.04616,4e-05,7.58987]
[1779803430356,34.0,77320.63,20.0,0.04587,4e-05,7.55117]
[1779803430454,34.0,77320.63,20.0,0.04587,4e-05,7.55117]
[1779803430814,34.0,77329.0,20.0,0.04617,4e-05,7.59171]
[1779803430843,34.0,77329.0,20.0,0.04617,4e-05,7.59171]
[1779803431044,34.0,77329.0,20.0,0.04617,4e-05,7.59171]
[1779803431449,34.0,77329.0,20.0,0.04617,4e-05,7.59171]
[1779803432094,34.0,77321.27,20.0,0.04588,4e-05,7.55112]
[1779803432758,34.0,77319.42,20.0,0.04581,4e-05,7.54211]
[1779803433449,34.0,77319.42,20.0,0.04581,4e-05,7.54211]
[1779803433540,34.0,77319.42,20.0,0.04581,4e-05,7.54211]
[1779803434529,34.0,77312.79,20.0,0.04557,4e-05,7.50977]
[1779803434773,34.0,77312.8,20.0,0.04557,4e-05,7.50977]
[1779803435526,34.0,77312.8,20.0,0.04557,4e-05,7.50977]
[1779803437001,34.0,77322.27,20.0,0.04591,4e-05,7.55571]
[1779803438121,34.0,77333.0,20.0,0.0463,4e-05,7.608]
[1779803438787,34.0,77324.15,20.0,0.04598,4e-05,7.56453]
[1779803438959,34.0,77324.15,20.0,0.04598,4e-05,7.56453]
[1779803439753,34.0,77320.27,20.0,0.04583,4e-05,7.54548]
[1779803440039,34.0,77320.27,20.0,0.04583,4e-05,7.54548]
[1779803440062,34.0,77320.27,20.0,0.04583,4e-05,7.54548]
[1779803441261,34.0,77289.94,20.0,0.04475,4e-05,7.39858]
[1779803442058,34.0,77289.94,20.0,0.04475,4e-05,7.39858]
[1779803442144,34.0,77289.94,20.0,0.04475,4e-05,7.39858]
[1779803444111,34.0,77295.17,20.0,0.04494,4e-05,7.42402]
[1779803444693,34.0,77302.63,20.0,0.0452,4e-05,7.46012]
[1779803445072,34.0,77302.63,20.0,0.0452,4e-05,7.46012]
[1779803445774,34.0,77302.27,20.0,0.04519,4e-05,7.45841]
[1779803446757,34.0,77302.31,20.0,0.04519,4e-05,7.45863]
[1779803447036,34.0,77302.31,20.0,0.04519,4e-05,7.45863]
[1779803447096,34.0,77302.31,20.0,0.04519,4e-05,7.45863]
[1779803448756,34.0,77292.12,20.0,0.04483,4e-05,7.40957]
[1779803448973,34.0,77292.12,20.0,0.04483,4e-05,7.40957]
[1779803449093,34.0,77292.12,20.0,0.04483,4e-05,7.40957]
[1779803450839,34.0,77270.57,20.0,0.04407,3e-05,7.30664]
[1779803452468,34.0,77270.19,20.0,0.04406,3e-05,7.3051]
[1779803452859,34.0,77262.88,20.0,0.04381,3e-05,7.27091]
[1779803453302,34.0,77262.88,20.0,0.04381,3e-05,7.27091]
[1779803453306,34.0,77252.89,20.0,0.04347,3e-05,7.22351]
[1779803453606,34.0,77252.89,20.0,0.04347,3e-05,7.22351]
[1779803454085,34.0,77252.89,20.0,0.04347,3e-05,7.22351]
[1779803455147,34.0,77230.79,20.0,0.0427,3e-05,7.11904]
[1779803457261,34.0,77211.09,20.0,0.04204,3e-05,7.02707]
[1779803460418,34.0,77205.9,20.0,0.04186,3e-05,7.00321]
[1779803461182,34.0,77204.53,20.0,0.04182,3e-05,6.99702]
[1779803462068,34.0,77193.85,20.0,0.04146,3e-05,6.94779]
[1779803463176,34.0,77177.76,20.0,0.04093,3e-05,6.87405]
[1779803463642,34.0,77170.16,20.0,0.04068,3e-05,6.83966]
[1779803463915,34.0,77170.16,20.0,0.04068,3e-05,6.83966]
[1779803464158,34.0,77170.16,20.0,0.04068,3e-05,6.83966]
[1779803464675,34.0,77156.7,20.0,0.04025,3e-05,6.77879]
[1779803469958,34.01,77156.12,20.0,0.04025,3e-05,6.77926]
[1779803470467,34.01,77156.12,20.0,0.04025,3e-05,6.77926]
[1779803471098,34.01,77153.77,20.0,0.04017,3e-05,6.7686]
[1779803472485,34.01,77157.3,20.0,0.04029,3e-05,6.78515]
[1779803472943,34.01,77154.39,20.0,0.0402,3e-05,6.77244]
[1779803474855,34.01,77160.18,20.0,0.0404,3e-05,6.80021]
[1779803477140,34.01,77178.35,20.0,0.041,3e-05,6.88404]
[1779803479542,34.01,77164.79,20.0,0.04056,3e-05,6.82238]
[1779803483030,34.01,77145.13,20.0,0.03994,3e-05,6.73518]
[1779803487548,34.02,77165.29,20.0,0.04061,3e-05,6.82975]
[1779803488954,34.02,77171.51,20.0,0.04082,3e-05,6.85857]
[1779803489968,34.02,77172.64,20.0,0.04086,3e-05,6.8641]
[1779803491137,34.02,77172.69,20.0,0.04087,3e-05,6.86504]
[1779803492639,34.02,77190.79,20.0,0.04146,3e-05,6.94615]
[1779803493669,34.02,77190.79,20.0,0.04146,3e-05,6.94615]
[1779803493515,34.02,77215.83,20.0,0.0423,3e-05,7.06225]
[1779803493951,34.02,77215.83,20.0,0.0423,3e-05,7.06225]
[1779803494397,34.02,77215.83,20.0,0.0423,3e-05,7.06225]
[1779803494469,34.02,77215.83,20.0,0.0423,3e-05,7.06225]
[1779803494616,34.02,77236.74,20.0,0.04301,3e-05,7.1602]
[1779803495272,34.02,77236.74,20.0,0.04301,3e-05,7.1602]
[1779803495498,34.02,77236.74,20.0,0.04301,3e-05,7.1602]
[1779803496049,34.02,77240.22,20.0,0.04313,3e-05,7.17644]
[1779803496231,34.02,77240.22,20.0,0.04313,3e-05,7.17644]
[1779803498421,34.02,77235.44,20.0,0.04296,3e-05,7.15361]
[1779803504372,34.02,77214.47,20.0,0.04225,3e-05,7.05504]
[1779803509407,34.02,77212.71,20.0,0.04219,3e-05,7.04701]
[1779803511624,34.02,77208.88,20.0,0.04206,3e-05,7.02924]
[1779803513576,34.02,77186.53,20.0,0.04131,3e-05,6.92612]
[1779803518287,34.02,77178.47,20.0,0.04105,3e-05,6.89016]
[1779803521858,34.03,77161.1,20.0,0.04049,3e-05,6.81219]
[1779803524451,34.03,77153.97,20.0,0.04027,3e-05,6.78067]
[1779803529547,34.03,77150.64,20.0,0.04018,3e-05,6.76864]
[1779803532414,34.03,77156.39,20.0,0.04038,3e-05,6.79578]
[1779803537603,34.04,77163.29,20.0,0.04062,3e-05,6.82975]
[1779803542638,34.04,77167.48,20.0,0.04078,3e-05,6.8513]
[1779803547673,34.05,77169.42,20.0,0.04085,3e-05,6.86191]
[1779803549687,34.05,77186.89,20.0,0.04144,3e-05,6.94281]
[1779803554724,34.05,77189.38,20.0,0.04151,3e-05,6.95263]
[1779803559780,34.05,77176.73,20.0,0.0411,3e-05,6.89585]
[1779803564823,34.05,77171.93,20.0,0.04095,3e-05,6.87542]
[1779803570296,34.05,77180.18,20.0,0.04124,3e-05,6.91462]
[1779803571563,34.06,77208.85,20.0,0.0422,3e-05,7.0476]
[1779803576914,34.06,77190.45,20.0,0.04159,3e-05,6.96299]
[1779803582133,34.06,77190.78,20.0,0.0416,3e-05,6.96523]
[1779803582618,34.06,77174.07,20.0,0.04105,3e-05,6.88858]
[1779803587993,34.06,77160.4,20.0,0.04062,3e-05,6.82849]
[1779803593029,34.07,77156.79,20.0,0.04052,3e-05,6.81427]
[1779803598064,34.07,77145.56,20.0,0.04017,3e-05,6.7656]
[1779803601041,34.07,77144.62,20.0,0.04014,3e-05,6.76237]
[1779803604026,34.07,77127.6,20.0,0.03961,3e-05,6.68738]
[1779803605756,34.08,77103.16,20.0,0.03884,3e-05,6.57952]
[1779803608136,34.08,77086.09,20.0,0.03832,3e-05,6.50643]
[1779803609866,34.08,77087.02,20.0,0.03836,3e-05,6.51145]
[1779803612169,34.09,77113.11,20.0,0.03918,3e-05,6.62719]
[1779803614053,34.09,77108.32,20.0,0.03904,3e-05,6.60656]
[1779803619228,34.09,77109.58,20.0,0.03911,3e-05,6.61675]
[1779803622248,34.1,77128.71,20.0,0.03974,3e-05,6.70445]
[1779803625275,34.1,77111.66,20.0,0.0392,3e-05,6.62973]
[1779803630374,34.1,77117.39,20.0,0.03941,3e-05,6.65813]
[1779803635486,34.11,77115.05,20.0,0.03936,3e-05,6.65104]
[1779803641740,34.12,77129.06,20.0,0.03983,3e-05,6.71752]
[1779803644747,34.12,77128.69,20.0,0.03983,3e-05,6.71751]
[1779803645138,34.12,77129.96,20.0,0.03988,3e-05,6.72377]
[1779803650455,34.12,77135.22,20.0,0.04007,3e-05,6.7505]
[1779803651760,34.12,77135.22,20.0,0.04007,3e-05,6.7505]
[1779803654394,34.13,77137.06,20.0,0.04014,3e-05,6.76027]
[1779803657504,34.13,77113.57,20.0,0.0394,3e-05,6.65685]
[1779803661585,34.13,77093.29,20.0,0.03878,3e-05,6.56931]
[1779803662885,34.14,77091.17,20.0,0.03871,3e-05,6.56071]
[1779803668864,34.14,77088.08,20.0,0.03865,3e-05,6.55105]
[1779803676639,34.15,77100.75,20.0,0.03908,3e-05,6.61177]
[1779803677765,34.16,77119.64,20.0,0.03969,3e-05,6.69684]
[1779803683690,34.16,77117.58,20.0,0.03965,3e-05,6.69092]
[1779803688749,34.17,77106.33,20.0,0.03931,3e-05,6.64337]
[1779803691775,34.17,77079.68,20.0,0.03848,3e-05,6.52716]
[1779803696810,34.17,77093.25,20.0,0.03894,3e-05,6.59116]
[1779803701847,34.18,77104.35,20.0,0.03932,3e-05,6.64407]
[1779803706847,34.18,77119.58,20.0,0.03982,3e-05,6.71456]
[1779803711923,34.19,77120.89,20.0,0.03988,3e-05,6.72353]
[1779803712517,34.19,77120.89,20.0,0.03988,3e-05,6.72353]
[1779803712930,34.19,77138.27,20.0,0.04045,3e-05,6.80242]
[1779803718126,34.19,77136.51,20.0,0.04041,3e-05,6.79647]
[1779803724016,34.2,77149.25,20.0,0.04084,3e-05,6.85701]
[1779803729051,34.2,77149.46,20.0,0.04086,3e-05,6.8594]
[1779803734086,34.2,77152.02,20.0,0.04094,3e-05,6.86979]
[1779803739121,34.2,77149.65,20.0,0.04087,3e-05,6.86035]
[1779803744156,34.21,77162.26,20.0,0.0413,3e-05,6.91936]
[1779803749207,34.21,77162.36,20.0,0.04131,3e-05,6.92066]
[1779803754242,34.21,77164.27,20.0,0.04138,3e-05,6.93031]
[1779803756256,34.21,77191.37,20.0,0.04228,3e-05,7.05542]
[1779803761707,34.21,77200.83,20.0,0.0426,3e-05,7.09912]
[1779803762050,34.21,77205.34,20.0,0.04275,3e-05,7.12002]
[1779803764741,34.21,77222.65,20.0,0.04334,3e-05,7.20068]
[1779803768375,34.21,77230.14,20.0,0.04359,3e-05,7.23468]
[1779803771588,34.21,77246.43,20.0,0.04415,3e-05,7.31064]
[1779803777428,34.2,77216.46,20.0,0.04309,3e-05,7.16693]
[1779803780879,34.2,77209.47,20.0,0.04285,3e-05,7.13387]
[1779803786494,34.2,77200.7,20.0,0.04255,3e-05,7.09241]
[1779803791529,34.2,77204.5,20.0,0.04266,3e-05,7.10695]
[1779803796564,34.2,77187.8,20.0,0.04209,3e-05,7.029]
[1779803801600,34.2,77190.79,20.0,0.0422,3e-05,7.04292]
[1779803806635,34.2,77190.42,20.0,0.04218,3e-05,7.04124]
[1779803811670,34.2,77198.66,20.0,0.04246,3e-05,7.07924]
[1779803814691,34.2,77217.39,20.0,0.04309,3e-05,7.16641]
[1779803815169,34.2,77217.39,20.0,0.04309,3e-05,7.16641]
[1779803820734,34.2,77216.69,20.0,0.04306,3e-05,7.16192]
[1779803825770,34.19,77208.47,20.0,0.04278,3e-05,7.12265]
[1779803830805,34.19,77211.58,20.0,0.04288,3e-05,7.13651]
[1779803831308,34.19,77211.58,20.0,0.04288,3e-05,7.13651]
[1779803834833,34.19,77188.31,20.0,0.04209,3e-05,7.02787]
[1779803839868,34.19,77184.33,20.0,0.04195,3e-05,7.00974]
[1779803844904,34.19,77181.29,20.0,0.04186,3e-05,6.99614]
[1779803849939,34.19,77173.4,20.0,0.0416,3e-05,6.96022]
[1779803854974,34.2,77165.08,20.0,0.04131,3e-05,6.92033]
[1779803857132,34.2,77176.41,20.0,0.04169,3e-05,6.97277]
[1779803863030,34.2,77178.78,20.0,0.04178,3e-05,6.98437]
[1779803868065,34.2,77188.83,20.0,0.04211,3e-05,7.03111]
[1779803873100,34.2,77203.02,20.0,0.04259,3e-05,7.09699]
[1779803878134,34.2,77200.31,20.0,0.0425,3e-05,7.08382]
[1779803883170,34.2,77188.8,20.0,0.04211,3e-05,7.03024]
[1779803888205,34.2,77190.51,20.0,0.04217,3e-05,7.03817]
[1779803890955,34.2,77198.14,20.0,0.04242,3e-05,7.07356]
[1779803891541,34.2,77198.47,20.0,0.04243,3e-05,7.07504]
[1779803897186,34.2,77194.5,20.0,0.0423,3e-05,7.05641]
[1779803902305,34.2,77180.64,20.0,0.04183,3e-05,6.99242]
[1779803907343,34.2,77173.87,20.0,0.04161,3e-05,6.96189]
[1779803912382,34.2,77160.1,20.0,0.04115,3e-05,6.89707]
[1779803917417,34.2,77160.65,20.0,0.04118,3e-05,6.90083]
[1779803922452,34.2,77156.56,20.0,0.04105,3e-05,6.88333]
[1779803928118,34.21,77155.2,20.0,0.04101,3e-05,6.87825]
[1779803933529,34.21,77149.58,20.0,0.04085,3e-05,6.85474]
[1779803939117,34.21,77147.7,20.0,0.04079,3e-05,6.84745]
[1779803942822,34.21,77147.69,20.0,0.0408,3e-05,6.84868]
[1779803948638,34.22,77130.68,20.0,0.04027,3e-05,6.7742]
[1779803953675,34.22,77132.92,20.0,0.04036,3e-05,6.78649]
[1779803958710,34.22,77116.81,20.0,0.03985,3e-05,6.71646]
[1779803963745,34.23,77116.3,20.0,0.03986,3e-05,6.71681]
[1779803968780,34.23,77113.64,20.0,0.03979,3e-05,6.70754]
[1779803970163,34.23,77113.64,20.0,0.03979,3e-05,6.70754]
[1779803978795,34.24,77117.24,20.0,0.03992,3e-05,6.72549]
[1779803983866,34.24,77125.97,20.0,0.04022,3e-05,6.76706]
[1779803989929,34.25,77128.68,20.0,0.04033,3e-05,6.78223]
[1779803994964,34.25,77128.44,20.0,0.04034,3e-05,6.78322]
[1779803999999,34.26,77146.03,20.0,0.04093,3e-05,6.86479]
[1779804001118,34.26,77170.79,20.0,0.04175,3e-05,6.97829]
[1779804001601,34.26,77170.79,20.0,0.04175,3e-05,6.97829]
[1779804002934,34.26,77186.85,20.0,0.04228,3e-05,7.05246]
[1779804008070,34.26,77181.31,20.0,0.0421,3e-05,7.02678]
[1779804009287,34.26,77182.13,20.0,0.04212,3e-05,7.03056]
[1779804014950,34.26,77182.28,20.0,0.04213,3e-05,7.03118]
[1779804020158,34.26,77170.29,20.0,0.04173,3e-05,6.97619]
[1779804025194,34.26,77166.5,20.0,0.04161,3e-05,6.9593]
[1779804030229,34.26,77162.67,20.0,0.04149,3e-05,6.94221]
[1779804032246,34.26,77135.97,20.0,0.0406,3e-05,6.81829]
[1779804032823,34.26,77135.97,20.0,0.0406,3e-05,6.81829]
[1779804033402,34.26,77129.32,20.0,0.04038,3e-05,6.78839]
[1779804035281,34.26,77128.12,20.0,0.04034,3e-05,6.78333]
[1779804040306,34.26,77119.92,20.0,0.0401,3e-05,6.74899]
[1779804045344,34.27,77125.91,20.0,0.04031,3e-05,6.77823]
[1779804051115,34.27,77120.61,20.0,0.04015,3e-05,6.75651]
[1779804056422,34.28,77107.76,20.0,0.03977,3e-05,6.70246]
[1779804061458,34.28,77112.04,20.0,0.03992,3e-05,6.72429]
[1779804066493,34.28,77130.87,20.0,0.04055,3e-05,6.81126]
[1779804067452,34.28,77130.87,20.0,0.04055,3e-05,6.81126]
[1779804070521,34.29,77149.01,20.0,0.04115,3e-05,6.89496]
[1779804075591,34.29,77151.26,20.0,0.04123,3e-05,6.90604]
[1779804077734,34.29,77150.92,20.0,0.04122,3e-05,6.9049]
[1779804082173,34.29,77147.02,20.0,0.0411,3e-05,6.88801]
[1779804087640,34.29,77148.52,20.0,0.04116,3e-05,6.89645]
[1779804092675,34.29,77155.15,20.0,0.04137,3e-05,6.92506]
[1779804097710,34.3,77135.59,20.0,0.04074,3e-05,6.83707]
[1779804102745,34.3,77152.94,20.0,0.04132,3e-05,6.91735]
[1779804107782,34.3,77151.27,20.0,0.04127,3e-05,6.91053]
[1779804110805,34.3,77172.47,20.0,0.04198,3e-05,7.0083]
[1779804111417,34.3,77172.47,20.0,0.04198,3e-05,7.0083]
[1779804112235,34.3,77172.47,20.0,0.04198,3e-05,7.0083]
[1779804112834,34.3,77204.06,20.0,0.04304,3e-05,7.1548]
[1779804118036,34.3,77196.96,20.0,0.0428,3e-05,7.121]
[1779804123909,34.3,77179.78,20.0,0.04221,3e-05,7.04094]
[1779804128944,34.3,77191.9,20.0,0.04262,3e-05,7.09705]
[1779804130958,34.3,77171.52,20.0,0.04194,3e-05,7.00273]
[1779804134467,34.3,77161.31,20.0,0.0416,3e-05,6.95598]
[1779804138026,34.3,77137.84,20.0,0.04083,3e-05,6.84984]
[1779804143042,34.3,77144.98,20.0,0.04108,3e-05,6.88394]
[1779804148078,34.3,77140.4,20.0,0.04094,3e-05,6.86436]
[1779804153113,34.31,77151.69,20.0,0.0413,3e-05,6.91456]
[1779804158148,34.31,77150.3,20.0,0.04126,3e-05,6.90927]
[1779804163183,34.31,77152.9,20.0,0.04136,3e-05,6.92228]
[1779804168220,34.31,77147.56,20.0,0.04119,3e-05,6.89885]
[1779804173255,34.31,77130.43,20.0,0.04064,3e-05,6.8227]
[1779804178129,34.32,77131.25,20.0,0.04068,3e-05,6.8278]
[1779804178464,34.32,77131.25,20.0,0.04068,3e-05,6.8278]
[1779804180240,34.32,77115.97,20.0,0.04019,3e-05,6.75963]
[1779804185342,34.32,77129.92,20.0,0.04066,3e-05,6.825]
[1779804186278,34.32,77129.92,20.0,0.04066,3e-05,6.825]
[1779804189465,34.32,77107.15,20.0,0.03993,3e-05,6.72374]
[1779804191486,34.33,77105.91,20.0,0.0399,3e-05,6.71923]
[1779804192298,34.33,77096.88,20.0,0.03961,3e-05,6.6794]
[1779804192311,34.33,77096.88,20.0,0.03961,3e-05,6.6794]
[1779804192496,34.33,77096.88,20.0,0.03961,3e-05,6.6794]
[1779804192603,34.33,77096.88,20.0,0.03961,3e-05,6.6794]
[1779804192533,34.33,77088.86,20.0,0.03936,3e-05,6.64429]
[1779804193400,34.33,77089.83,20.0,0.03939,3e-05,6.64844]
[1779804194216,34.33,77089.83,20.0,0.03939,3e-05,6.64844]
[1779804196764,34.33,77096.23,20.0,0.03961,3e-05,6.67873]
[1779804199341,34.33,77118.59,20.0,0.04034,3e-05,6.77998]
[1779804201309,34.33,77120.44,20.0,0.0404,3e-05,6.78912]
[1779804201456,34.33,77117.54,20.0,0.04031,3e-05,6.77645]
[1779804206331,34.33,77126.92,20.0,0.0406,3e-05,6.81722]
[1779804207162,34.33,77139.55,20.0,0.04101,3e-05,6.874]
[1779804208632,34.33,77136.69,20.0,0.04091,3e-05,6.86046]
[1779804210210,34.33,77121.16,20.0,0.0404,3e-05,6.78921]
[1779804210523,34.33,77101.09,20.0,0.03975,3e-05,6.69875]
[1779804211667,34.33,77099.22,20.0,0.03968,3e-05,6.68758]
[1779804217580,34.32,77114.53,20.0,0.04016,3e-05,6.75449]
[1779804220263,34.32,77120.41,20.0,0.04034,3e-05,6.78019]
[1779804225642,34.32,77126.11,20.0,0.04051,3e-05,6.8038]
[1779804230519,34.32,77135.62,20.0,0.04081,3e-05,6.84509]
[1779804230522,34.32,77135.62,20.0,0.04081,3e-05,6.84509]
[1779804234702,34.31,77165.3,20.0,0.04176,3e-05,6.97696]
[1779804239737,34.31,77164.79,20.0,0.04172,3e-05,6.97109]
[1779804241286,34.31,77164.79,20.0,0.04172,3e-05,6.97109]
[1779804241318,34.31,77164.79,20.0,0.04172,3e-05,6.97109]
[1779804241363,34.3,77159.49,20.0,0.04153,3e-05,6.9454]
[1779804243779,34.3,77138.44,20.0,0.04084,3e-05,6.85005]
[1779804248814,34.31,77133.73,20.0,0.0407,3e-05,6.83018]
[1779804253848,34.31,77137.92,20.0,0.04085,3e-05,6.85074]
[1779804258884,34.31,77139.67,20.0,0.04091,3e-05,6.86012]
[1779804263919,34.31,77150.27,20.0,0.04127,3e-05,6.90963]
[1779804265279,34.31,77150.27,20.0,0.04127,3e-05,6.90963]
[1779804270968,34.32,77152.77,20.0,0.04136,3e-05,6.92232]
[1779804273652,34.32,77156.33,20.0,0.04147,3e-05,6.93615]
[1779804273990,34.32,77127.04,20.0,0.04051,3e-05,6.8032]
[1779804275278,34.32,77127.04,20.0,0.04051,3e-05,6.8032]
[1779804276925,34.32,77122.88,20.0,0.04038,3e-05,6.78541]
[1779804282047,34.32,77122.61,20.0,0.04039,3e-05,6.78656]
[1779804286455,34.32,77120.29,20.0,0.04032,3e-05,6.77728]
[1779804291477,34.33,77119.76,20.0,0.04032,3e-05,6.77689]
[1779804292260,34.33,77110.91,20.0,0.04004,3e-05,6.73753]
[1779804298714,34.33,77107.79,20.0,0.03996,3e-05,6.72645]
[1779804306728,34.34,77118.04,20.0,0.04032,3e-05,6.77637]
[1779804307314,34.34,77118.69,20.0,0.04034,3e-05,6.7797]
[1779804307653,34.34,77118.69,20.0,0.04034,3e-05,6.7797]
[1779804308303,34.34,77110.52,20.0,0.04008,3e-05,6.74339]
[1779804308593,34.34,77110.52,20.0,0.04008,3e-05,6.74339]
[1779804310229,34.34,77108.82,20.0,0.04003,3e-05,6.73671]
[1779804315282,34.35,77117.24,20.0,0.04032,3e-05,6.7771]
[1779804318976,34.35,77117.37,20.0,0.04034,3e-05,6.77891]
[1779804320352,34.35,77116.03,20.0,0.0403,3e-05,6.77329]
[1779804325540,34.35,77115.38,20.0,0.04029,3e-05,6.77247]
[1779804327450,34.35,77115.69,20.0,0.04031,3e-05,6.77471]
[1779804333412,34.36,77113.48,20.0,0.04024,3e-05,6.76503]
[1779804334767,34.36,77113.48,20.0,0.04024,3e-05,6.76503]
[1779804337892,34.36,77112.32,20.0,0.04022,3e-05,6.76155]
[1779804340153,34.36,77095.21,20.0,0.03968,3e-05,6.68597]
[1779804340713,34.36,77095.21,20.0,0.03968,3e-05,6.68597]
[1779804342221,34.36,77102.02,20.0,0.0399,3e-05,6.71745]
[1779804343577,34.36,77110.6,20.0,0.04018,3e-05,6.75639]
[1779804346412,34.37,77111.7,20.0,0.04023,3e-05,6.76263]
[1779804347759,34.37,77110.56,20.0,0.04019,3e-05,6.75793]
[1779804348197,34.37,77103.38,20.0,0.03997,3e-05,6.72619]
[1779804348434,34.37,77103.38,20.0,0.03997,3e-05,6.72619]
[1779804349070,34.37,77095.35,20.0,0.03971,3e-05,6.69081]
[1779804353675,34.37,77088.2,20.0,0.0395,3e-05,6.66122]
[1779804354363,34.37,77087.88,20.0,0.03949,3e-05,6.66039]
[1779804358329,34.38,77084.89,20.0,0.03941,3e-05,6.64831]
[1779804358478,34.38,77084.89,20.0,0.03941,3e-05,6.64831]
[1779804358863,34.38,77074.16,20.0,0.03908,3e-05,6.60262]
[1779804359039,34.38,77074.16,20.0,0.03908,3e-05,6.60262]
[1779804359522,34.38,77074.16,20.0,0.03908,3e-05,6.60262]
[1779804359604,34.38,77072.02,20.0,0.03902,3e-05,6.59385]
[1779804360089,34.38,77072.02,20.0,0.03902,3e-05,6.59385]
[1779804360119,34.38,77072.02,20.0,0.03902,3e-05,6.59385]
[1779804360633,34.38,77072.02,20.0,0.03902,3e-05,6.59385]
[1779804360735,34.38,77079.68,20.0,0.03926,3e-05,6.62763]
[1779804365999,34.38,77090.95,20.0,0.03964,3e-05,6.68058]
[1779804371688,34.39,77096.6,20.0,0.03984,3e-05,6.70897]
[1779804376723,34.39,77099.6,20.0,0.03996,3e-05,6.72477]
[1779804381758,34.4,77096.5,20.0,0.03988,3e-05,6.71332]
[1779804386793,34.4,77108.25,20.0,0.04027,3e-05,6.76826]
[1779804391828,34.4,77113.92,20.0,0.04045,3e-05,6.79312]
[1779804396867,34.41,77115.88,20.0,0.04053,3e-05,6.8037]
[1779804401901,34.41,77115.58,20.0,0.04053,3e-05,6.80403]
[1779804406936,34.41,77117.14,20.0,0.04059,3e-05,6.8127]
[1779804411973,34.42,77125.4,20.0,0.04088,3e-05,6.85192]
[1779804417008,34.42,77132.18,20.0,0.04111,3e-05,6.88382]
[1779804421038,34.42,77149.09,20.0,0.04167,3e-05,6.96149]
[1779804421904,34.42,77149.09,20.0,0.04167,3e-05,6.96149]
[1779804427080,34.42,77159.94,20.0,0.04203,3e-05,7.0112]
[1779804432116,34.42,77160.29,20.0,0.04204,3e-05,7.01274]
[1779804432915,34.42,77160.29,20.0,0.04204,3e-05,7.01274]
[1779804438164,34.42,77160.21,20.0,0.04204,3e-05,7.01235]
[1779804443199,34.42,77168.57,20.0,0.04232,3e-05,7.05068]
[1779804448233,34.42,77174.7,20.0,0.04252,3e-05,7.07861]
[1779804453269,34.42,77172.24,20.0,0.04242,3e-05,7.06427]
[1779804453937,34.42,77172.24,20.0,0.04242,3e-05,7.06427]
[1779804453937,34.42,77172.24,20.0,0.04242,3e-05,7.06427]
[1779804454259,34.42,77172.24,20.0,0.04242,3e-05,7.06427]
[1779804459311,34.42,77178.28,20.0,0.04262,3e-05,7.09145]
[1779804464346,34.41,77180.2,20.0,0.04268,3e-05,7.09977]
[1779804464949,34.41,77180.2,20.0,0.04268,3e-05,7.09977]
[1779804470309,34.41,77180.83,20.0,0.0427,3e-05,7.10214]
[1779804476431,34.41,77180.31,20.0,0.04267,3e-05,7.09874]
[1779804481466,34.41,77175.27,20.0,0.0425,3e-05,7.07482]
[1779804486501,34.41,77177.26,20.0,0.04256,3e-05,7.0836]
[1779804491536,34.41,77182.36,20.0,0.04273,3e-05,7.1066]
[1779804493651,34.41,77187.81,20.0,0.04291,3e-05,7.13176]
[1779804494299,34.41,77195.78,20.0,0.04318,3e-05,7.16867]
[1779804499593,34.41,77185.79,20.0,0.04283,3e-05,7.12068]
[1779804501957,34.41,77172.44,20.0,0.04238,3e-05,7.05872]
[1779804501980,34.41,77154.86,20.0,0.04179,3e-05,6.97783]
[1779804502524,34.41,77154.86,20.0,0.04179,3e-05,6.97783]
[1779804502781,34.41,77154.86,20.0,0.04179,3e-05,6.97783]
[1779804509214,34.41,77145.31,20.0,0.04148,3e-05,6.93486]
[1779804514710,34.41,77149.31,20.0,0.04161,3e-05,6.95153]
[1779804516725,34.41,77130.13,20.0,0.04098,3e-05,6.86458]
[1779804521760,34.41,77124.8,20.0,0.04081,3e-05,6.84187]
[1779804526795,34.41,77124.48,20.0,0.04081,3e-05,6.84205]
[1779804531830,34.42,77126.06,20.0,0.04088,3e-05,6.8507]
[1779804536865,34.42,77127.03,20.0,0.04092,3e-05,6.85647]
[1779804541900,34.42,77138.44,20.0,0.0413,3e-05,6.90937]
[1779804546937,34.42,77142.22,20.0,0.04143,3e-05,6.92742]
[1779804551973,34.42,77126.92,20.0,0.04094,3e-05,6.85869]
[1779804557008,34.43,77123.43,20.0,0.04083,3e-05,6.84425]
[1779804562043,34.43,77139.16,20.0,0.04136,3e-05,6.91704]
[1779804567078,34.43,77135.24,20.0,0.04124,3e-05,6.90013]
[1779804572313,34.43,77135.62,20.0,0.04124,3e-05,6.90001]
[1779804578156,34.43,77139.61,20.0,0.04138,3e-05,6.91947]
[1779804583191,34.43,77144.16,20.0,0.04154,3e-05,6.94093]
[1779804588226,34.43,77160.06,20.0,0.04207,3e-05,7.01404]
[1779804593261,34.43,77164.96,20.0,0.04223,3e-05,7.03646]
[1779804599303,34.43,77166.01,20.0,0.04226,3e-05,7.04085]
[1779804601317,34.43,77183.87,20.0,0.04286,3e-05,7.12327]
[1779804606352,34.43,77193.52,20.0,0.04318,3e-05,7.16698]
[1779804607106,34.43,77193.52,20.0,0.04318,3e-05,7.16698]
[1779804612394,34.43,77202.87,20.0,0.04348,3e-05,7.20874]
[1779804617429,34.43,77209.45,20.0,0.0437,3e-05,7.23786]
[1779804622464,34.42,77207.24,20.0,0.04361,3e-05,7.22574]
[1779804627501,34.42,77218.1,20.0,0.04397,3e-05,7.27501]
[1779804628139,34.42,77218.1,20.0,0.04397,3e-05,7.27501]
[1779804628147,34.42,77218.1,20.0,0.04397,3e-05,7.27501]
[1779804628507,34.42,77223.37,20.0,0.04415,3e-05,7.29941]
[1779804633543,34.42,77229.59,20.0,0.04435,3e-05,7.32666]
[1779804634154,34.42,77229.59,20.0,0.04435,3e-05,7.32666]
[1779804634156,34.42,77229.59,20.0,0.04435,3e-05,7.32666]
[1779804634165,34.42,77229.59,20.0,0.04435,3e-05,7.32666]
[1779804635557,34.42,77228.85,20.0,0.04433,3e-05,7.32274]
[1779804640592,34.42,77222.67,20.0,0.04409,3e-05,7.29122]
[1779804645627,34.41,77228.17,20.0,0.04427,3e-05,7.31483]
[1779804651669,34.41,77226.37,20.0,0.04418,3e-05,7.30344]
[1779804656705,34.4,77222.01,20.0,0.04401,3e-05,7.28059]
[1779804660901,34.4,77213.79,20.0,0.04372,3e-05,7.2407]
[1779804662749,34.4,77193.39,20.0,0.04302,3e-05,7.14435]
[1779804667782,34.4,77195.54,20.0,0.04308,3e-05,7.15337]
[1779804673825,34.4,77204.1,20.0,0.04336,3e-05,7.19191]
[1779804678861,34.39,77210.57,20.0,0.04357,3e-05,7.22073]
[1779804683898,34.39,77200.71,20.0,0.04323,3e-05,7.17332]
[1779804688932,34.39,77200.49,20.0,0.04321,3e-05,7.17115]
[1779804693967,34.39,77199.76,20.0,0.04316,3e-05,7.16391]
[1779804700011,34.39,77199.68,20.0,0.04315,3e-05,7.16221]
[1779804705046,34.39,77197.88,20.0,0.04308,3e-05,7.15279]
[1779804710084,34.38,77197.92,20.0,0.04307,3e-05,7.15198]
[1779804715119,34.38,77198.21,20.0,0.04308,3e-05,7.15233]
[1779804720164,34.38,77199.69,20.0,0.04312,3e-05,7.15825]
[1779804723186,34.38,77223.93,20.0,0.04395,3e-05,7.27121]
[1779804727036,34.38,77223.02,20.0,0.04391,3e-05,7.26586]
[1779804727927,34.38,77233.49,20.0,0.04427,3e-05,7.31487]
[1779804727930,34.38,77233.49,20.0,0.04427,3e-05,7.31487]
[1779804727931,34.38,77233.49,20.0,0.04427,3e-05,7.31487]
[1779804728221,34.38,77238.33,20.0,0.04443,3e-05,7.33739]
[1779804729904,34.38,77238.37,20.0,0.04444,3e-05,7.33771]
[1779804736060,34.38,77243.06,20.0,0.0446,4e-05,7.36026]
[1779804742280,34.38,77245.53,20.0,0.04469,4e-05,7.37223]
[1779804742281,34.38,77245.53,20.0,0.04469,4e-05,7.37223]
[1779804742381,34.38,77245.53,20.0,0.04469,4e-05,7.37227]
[1779804748361,34.37,77245.16,20.0,0.04465,4e-05,7.36704]
[1779804753397,34.37,77246.4,20.0,0.04466,4e-05,7.3674]
[1779804758431,34.36,77244.84,20.0,0.04458,4e-05,7.35718]
[1779804763466,34.36,77243.73,20.0,0.04452,3e-05,7.34911]
[1779804768501,34.35,77243.04,20.0,0.04448,3e-05,7.34311]
[1779804773536,34.35,77248.18,20.0,0.04464,4e-05,7.36502]
[1779804778571,34.35,77246.67,20.0,0.04457,4e-05,7.35509]
[1779804783606,34.34,77247.35,20.0,0.04457,4e-05,7.35565]
[1779804788641,34.34,77247.99,20.0,0.04457,4e-05,7.356]
[1779804793676,34.33,77250.27,20.0,0.04463,4e-05,7.36423]
[1779804798711,34.33,77238.82,20.0,0.04421,3e-05,7.30735]
[1779804803746,34.33,77238.18,20.0,0.04417,3e-05,7.3021]
[1779804808781,34.32,77230.06,20.0,0.04388,3e-05,7.26175]
[1779804813816,34.32,77230.52,20.0,0.04386,3e-05,7.25939]
[1779804820866,34.32,77231.2,20.0,0.04387,3e-05,7.25996]
[1779804823887,34.31,77249.29,20.0,0.04449,4e-05,7.34433]
[1779804828921,34.31,77269.34,20.0,0.04517,4e-05,7.4373]
[1779804831520,34.31,77279.15,20.0,0.04551,4e-05,7.48304]
[1779804831653,34.31,77279.15,20.0,0.04551,4e-05,7.48304]
[1779804831811,34.31,77279.15,20.0,0.04551,4e-05,7.48304]
[1779804831947,34.31,77292.16,20.0,0.04597,4e-05,7.54503]
[1779804832377,34.31,77292.16,20.0,0.04597,4e-05,7.54503]
[1779804832954,34.31,77285.13,20.0,0.04572,4e-05,7.51085]
[1779804833379,34.31,77285.13,20.0,0.04572,4e-05,7.51085]
[1779804833718,34.31,77285.13,20.0,0.04572,4e-05,7.51085]
[1779804835240,34.3,77282.2,20.0,0.04561,4e-05,7.49595]
[1779804841010,34.3,77284.12,20.0,0.04564,4e-05,7.49983]
[1779804846045,34.29,77289.25,20.0,0.04579,4e-05,7.52065]
[1779804851083,34.28,77288.47,20.0,0.04573,4e-05,7.51297]
[1779804856117,34.28,77295.35,20.0,0.04595,4e-05,7.54204]
[1779804859138,34.27,77276.98,20.0,0.04527,4e-05,7.45124]
[1779804864173,34.27,77272.44,20.0,0.04509,4e-05,7.42615]
[1779804869208,34.26,77271.28,20.0,0.04502,4e-05,7.41745]
[1779804874243,34.26,77270.59,20.0,0.04496,4e-05,7.40846]
[1779804879278,34.25,77265.82,20.0,0.04477,4e-05,7.38274]
[1779804884315,34.25,77278.1,20.0,0.04518,4e-05,7.43863]
[1779804888343,34.25,77302.52,20.0,0.04604,4e-05,7.5538]
[1779804888511,34.25,77302.52,20.0,0.04604,4e-05,7.5538]
[1779804888545,34.25,77302.52,20.0,0.04604,4e-05,7.5538]
[1779804889350,34.24,77306.89,20.0,0.04619,4e-05,7.57431]
[1779804894386,34.24,77319.88,20.0,0.04665,4e-05,7.63623]
[1779804896963,34.24,77325.15,20.0,0.04684,4e-05,7.66134]
[1779804899747,34.24,77333.52,20.0,0.04714,4e-05,7.70112]
[1779804899747,34.24,77333.52,20.0,0.04714,4e-05,7.70112]
[1779804905468,34.23,77322.78,20.0,0.04672,4e-05,7.64561]
[1779804910546,34.23,77309.04,20.0,0.04618,4e-05,7.5728]
[1779804911509,34.23,77309.04,20.0,0.04618,4e-05,7.5728]
[1779804911523,34.23,77309.04,20.0,0.04618,4e-05,7.5728]
[1779804911531,34.23,77311.12,20.0,0.04625,4e-05,7.58261]
[1779804916424,34.22,77319.74,20.0,0.04655,4e-05,7.62253]
[1779804919573,34.21,77297.56,20.0,0.04571,4e-05,7.50952]
[1779804924608,34.21,77294.22,20.0,0.04556,4e-05,7.48978]
[1779804929643,34.2,77307.46,20.0,0.04601,4e-05,7.55004]
[1779804934678,34.2,77304.13,20.0,0.04584,4e-05,7.52729]
[1779804939713,34.19,77309.72,20.0,0.04601,4e-05,7.55055]
[1779804945543,34.18,77314.13,20.0,0.04614,4e-05,7.56785]
[1779804950791,34.18,77311.98,20.0,0.04602,4e-05,7.55238]
[1779804955936,34.17,77307.53,20.0,0.04584,4e-05,7.52769]
[1779804955939,34.17,77307.53,20.0,0.04584,4e-05,7.52769]
[1779804961868,34.16,77291.87,20.0,0.04525,4e-05,7.44749]
[1779804966003,34.16,77306.83,20.0,0.04577,4e-05,7.51777]
[1779804966072,34.16,77311.36,20.0,0.04592,4e-05,7.53899]
[1779804967913,34.16,77333.19,20.0,0.04671,4e-05,7.64493]
[1779804968983,34.16,77333.19,20.0,0.04671,4e-05,7.64493]
[1779804974962,34.15,77341.15,20.0,0.04698,4e-05,7.68133]
[1779804978778,34.15,77343.22,20.0,0.04705,4e-05,7.69032]
[1779804983481,34.15,77354.44,20.0,0.04745,4e-05,7.74377]
[1779804983508,34.15,77354.11,20.0,0.04743,4e-05,7.74165]
[1779804983582,34.15,77354.11,20.0,0.04743,4e-05,7.74165]
[1779804989115,34.13,77359.8,20.0,0.04753,4e-05,7.75455]
[1779804993147,34.09,77368.18,20.0,0.04764,4e-05,7.7694]
[1779804993187,34.09,77368.18,20.0,0.04764,4e-05,7.7694]
[1779804993196,34.09,77386.1,20.0,0.0483,4e-05,7.85742]
[1779804993682,34.09,77386.1,20.0,0.0483,4e-05,7.85742]
[1779804994100,34.09,77386.1,20.0,0.0483,4e-05,7.85742]
[1779804994709,34.08,77397.06,20.0,0.04867,4e-05,7.90573]
[1779804994978,34.08,77397.06,20.0,0.04867,4e-05,7.90573]
[1779804995262,34.08,77397.06,20.0,0.04867,4e-05,7.90573]
[1779804996024,34.08,77399.55,20.0,0.04875,4e-05,7.91749]
[1779804996482,34.08,77399.55,20.0,0.04875,4e-05,7.91749]
[1779804996546,34.08,77399.55,20.0,0.04875,4e-05,7.91749]
[1779804996603,34.07,77391.76,20.0,0.04845,4e-05,7.87771]
[1779804996823,34.07,77391.76,20.0,0.04845,4e-05,7.87771]
[1779804998458,34.06,77389.85,20.0,0.04833,4e-05,7.86136]
[1779804998460,34.06,77389.85,20.0,0.04833,4e-05,7.86136]
[1779804998520,34.06,77389.42,20.0,0.04831,4e-05,7.85855]
[1779805002134,34.04,77390.52,20.0,0.04823,4e-05,7.84882]
[1779805002202,34.04,77390.52,20.0,0.04823,4e-05,7.84882]
[1779805002279,34.04,77399.39,20.0,0.04856,4e-05,7.89197]
[1779805008232,33.99,77406.1,20.0,0.04859,4e-05,7.89624]
[1779805009063,33.99,77406.1,20.0,0.04859,4e-05,7.89624]
[1779805014274,33.99,77400.82,20.0,0.04836,4e-05,7.86572]
[1779805019309,33.98,77388.54,20.0,0.04787,4e-05,7.80116]
[1779805019647,33.98,77388.54,20.0,0.04787,4e-05,7.80116]
[1779805020316,33.98,77383.78,20.0,0.04769,4e-05,7.77692]
[1779805021517,33.98,77363.84,20.0,0.04694,4e-05,7.67703]
[1779805023055,33.98,77355.18,20.0,0.04661,4e-05,7.63344]
[1779805023360,33.98,77355.18,20.0,0.04661,4e-05,7.63344]
[1779805024399,33.98,77340.28,20.0,0.04606,4e-05,7.55955]
[1779805030387,33.97,77339.03,20.0,0.04598,4e-05,7.54811]
[1779805032843,33.97,77338.67,20.0,0.04595,4e-05,7.5449]
[1779805032855,33.97,77338.67,20.0,0.04595,4e-05,7.5449]
[1779805033524,33.96,77338.25,20.0,0.04593,4e-05,7.54213]
[1779805036837,33.96,77335.9,20.0,0.04585,4e-05,7.53032]
[1779805042477,33.96,77330.84,20.0,0.04566,4e-05,7.50517]
[1779805044797,33.96,77331.01,20.0,0.04566,4e-05,7.50586]
[1779805045502,33.96,77331.34,20.0,0.04568,4e-05,7.50739]
[1779805047299,33.96,77341.59,20.0,0.04604,4e-05,7.55669]
[1779805052548,33.95,77355.79,20.0,0.04651,4e-05,7.61876]
[1779805056102,33.95,77361.76,20.0,0.04671,4e-05,7.6456]
[1779805061556,33.94,77373.78,20.0,0.04712,4e-05,7.70039]
[1779805061649,33.94,77373.78,20.0,0.04712,4e-05,7.70039]
[1779805061669,33.94,77383.62,20.0,0.04747,4e-05,7.74823]
[1779805062561,33.94,77383.62,20.0,0.04747,4e-05,7.74823]
[1779805062636,33.94,77434.88,20.0,0.0494,4e-05,8.00455]
[1779805062753,33.94,77434.88,20.0,0.0494,4e-05,8.00455]
[1779805062784,33.94,77434.88,20.0,0.0494,4e-05,8.00455]
[1779805062859,33.94,77434.88,20.0,0.0494,4e-05,8.00455]
[1779805062928,33.94,77434.88,20.0,0.0494,4e-05,8.00455]
[1779805063405,33.94,77434.88,20.0,0.0494,4e-05,8.00455]
[1779805063423,33.94,77434.88,20.0,0.0494,4e-05,8.00455]
[1779805063448,33.94,77434.88,20.0,0.0494,4e-05,8.00455]
[1779805063892,33.94,77434.81,20.0,0.0494,4e-05,8.00373]
[1779805063997,33.94,77434.81,20.0,0.0494,4e-05,8.00373]
[1779805064260,33.94,77434.81,20.0,0.0494,4e-05,8.00373]
[1779805064774,33.94,77438.79,20.0,0.04955,4e-05,8.02323]
[1779805065252,33.94,77438.79,20.0,0.04955,4e-05,8.02323]
[1779805065552,33.94,77438.79,20.0,0.04955,4e-05,8.02323]
[1779805065803,33.94,77438.8,20.0,0.04954,4e-05,8.02259]
[1779805066207,33.94,77438.8,20.0,0.04954,4e-05,8.02259]
[1779805066216,33.94,77438.8,20.0,0.04954,4e-05,8.02259]
[1779805066531,33.94,77438.8,20.0,0.04954,4e-05,8.02259]
[1779805067113,33.94,77437.08,20.0,0.04947,4e-05,8.01296]
[1779805067122,33.94,77437.08,20.0,0.04947,4e-05,8.01296]
[1779805067283,33.94,77437.08,20.0,0.04947,4e-05,8.01296]
[1779805067673,33.94,77474.61,20.0,0.05092,4e-05,8.20395]
[1779805067961,33.94,77474.61,20.0,0.05092,4e-05,8.20395]
[1779805068814,33.93,77470.69,20.0,0.05076,4e-05,8.18291]
[1779805069549,33.93,77470.69,20.0,0.05076,4e-05,8.18291]
[1779805069607,33.93,77470.69,20.0,0.05076,4e-05,8.18291]
[1779805070358,33.93,77468.54,20.0,0.05067,4e-05,8.17085]
[1779805070372,33.93,77468.54,20.0,0.05067,4e-05,8.17085]
[1779805070541,33.93,77468.54,20.0,0.05067,4e-05,8.17085]
[1779805070725,33.93,77468.54,20.0,0.05067,4e-05,8.17085]
[1779805071105,33.93,77462.75,20.0,0.05043,4e-05,8.14015]
[1779805077182,33.92,77453.85,20.0,0.05005,4e-05,8.09031]
[1779805081021,33.92,77450.91,20.0,0.04991,4e-05,8.07165]
[1779805082189,33.92,77447.31,20.0,0.04976,4e-05,8.05135]
[1779805084155,33.91,77447.13,20.0,0.04974,4e-05,8.0495]
[1779805084164,33.91,77449.89,20.0,0.04983,4e-05,8.06173]
[1779805084742,33.91,77449.89,20.0,0.04983,4e-05,8.06173]
[1779805084961,33.91,77449.89,20.0,0.04983,4e-05,8.06173]
[1779805090867,33.91,77455.29,20.0,0.05003,4e-05,8.08772]
[1779805095601,33.91,77460.43,20.0,0.05022,4e-05,8.11301]
[1779805097001,33.91,77490.2,20.0,0.05139,4e-05,8.26559]
[1779805102673,33.9,77493.58,20.0,0.0515,4e-05,8.28045]
[1779805105697,33.9,77490.84,20.0,0.05138,4e-05,8.26469]
[1779805108703,33.9,77561.12,20.0,0.05421,4e-05,8.63152]
[1779805108976,33.9,77561.12,20.0,0.05421,4e-05,8.63152]
[1779805109592,33.9,77613.01,20.0,0.05638,4e-05,8.90912]
[1779805109861,33.9,77613.01,20.0,0.05638,4e-05,8.90912]
[1779805110199,33.9,77613.01,20.0,0.05638,4e-05,8.90912]
[1779805110388,33.9,77613.01,20.0,0.05638,4e-05,8.90912]
[1779805111409,33.87,77618.46,20.0,0.05649,4e-05,8.92341]
[1779805111494,33.87,77618.46,20.0,0.05649,4e-05,8.92341]
[1779805111555,33.87,77618.46,20.0,0.05649,4e-05,8.92341]
[1779805111703,33.87,77618.46,20.0,0.05649,4e-05,8.92341]
[1779805111764,33.87,77618.46,20.0,0.05649,4e-05,8.92341]
[1779805111767,33.86,77602.17,20.0,0.05569,4e-05,8.82058]
[1779805111876,33.86,77602.17,20.0,0.05569,4e-05,8.82058]
[1779805111935,33.86,77602.17,20.0,0.05569,4e-05,8.82058]
[1779805111950,33.86,77602.17,20.0,0.05569,4e-05,8.82058]
[1779805112420,33.86,77602.17,20.0,0.05569,4e-05,8.82058]
[1779805112583,33.86,77602.17,20.0,0.05569,4e-05,8.82058]
[1779805112632,33.86,77602.17,20.0,0.05569,4e-05,8.82058]
[1779805112719,33.86,77578.67,20.0,0.0547,4e-05,8.69432]
[1779805112973,33.86,77578.67,20.0,0.0547,4e-05,8.69432]
[1779805113263,33.86,77578.67,20.0,0.0547,4e-05,8.69432]
[1779805113412,33.86,77578.67,20.0,0.0547,4e-05,8.69432]
[1779805113942,33.85,77575.77,20.0,0.05457,4e-05,8.67735]
[1779805114935,33.85,77571.84,20.0,0.0544,4e-05,8.65637]
[1779805115171,33.85,77571.84,20.0,0.0544,4e-05,8.65637]
[1779805115243,33.85,77571.84,20.0,0.0544,4e-05,8.65637]
[1779805115288,33.85,77571.84,20.0,0.0544,4e-05,8.65637]
[1779805115332,33.85,77571.84,20.0,0.0544,4e-05,8.65637]
[1779805115544,33.85,77571.84,20.0,0.0544,4e-05,8.65637]
[1779805115590,33.85,77571.84,20.0,0.0544,4e-05,8.65637]
[1779805115639,33.85,77571.84,20.0,0.0544,4e-05,8.65637]
[1779805117657,33.85,77578.63,20.0,0.05467,4e-05,8.69034]
[1779805118093,33.85,77576.98,20.0,0.05459,4e-05,8.68071]
[1779805118362,33.85,77576.98,20.0,0.05459,4e-05,8.68071]
[1779805118676,33.85,77576.98,20.0,0.05459,4e-05,8.68071]
[1779805118861,33.85,77574.33,20.0,0.05448,4e-05,8.66576]
[1779805118971,33.85,77574.33,20.0,0.05448,4e-05,8.66576]
[1779805121738,33.85,77577.39,20.0,0.05459,4e-05,8.68052]
[1779805121768,33.85,77577.39,20.0,0.05459,4e-05,8.68052]
[1779805121772,33.85,77577.39,20.0,0.05459,4e-05,8.68052]
[1779805122732,33.84,77574.68,20.0,0.05447,4e-05,8.66524]
[1779805123412,33.84,77566.35,20.0,0.05412,4e-05,8.62005]
[1779805123671,33.84,77566.35,20.0,0.05412,4e-05,8.62005]
[1779805123931,33.84,77564.36,20.0,0.05403,4e-05,8.60876]
[1779805124031,33.84,77564.36,20.0,0.05403,4e-05,8.60876]
[1779805124423,33.84,77564.36,20.0,0.05403,4e-05,8.60876]
[1779805124628,33.84,77564.36,20.0,0.05403,4e-05,8.60876]
[1779805124730,33.84,77564.36,20.0,0.05403,4e-05,8.60876]
[1779805125198,33.84,77563.2,20.0,0.05398,4e-05,8.6019]
[1779805125531,33.84,77563.2,20.0,0.05398,4e-05,8.6019]
[1779805127232,33.84,77559.88,20.0,0.05383,4e-05,8.58294]
[1779805127487,33.84,77559.88,20.0,0.05383,4e-05,8.58294]
[1779805130092,33.84,77547.77,20.0,0.05332,4e-05,8.51685]
[1779805133499,33.83,77552.03,20.0,0.05348,4e-05,8.53775]
[1779805137238,33.83,77556.87,20.0,0.05366,4e-05,8.56075]
[1779805138649,33.83,77535.08,20.0,0.05276,4e-05,8.44449]
[1779805140158,33.83,77522.96,20.0,0.05227,4e-05,8.38047]
[1779805142684,33.83,77510.56,20.0,0.05177,4e-05,8.31512]
[1779805144344,33.83,77484.17,20.0,0.05071,4e-05,8.1778]
[1779805148654,33.83,77463.29,20.0,0.0499,4e-05,8.07083]
[1779805154415,33.83,77455.9,20.0,0.04962,4e-05,8.03445]
[1779805159451,33.83,77455.69,20.0,0.04963,4e-05,8.03471]
[1779805161812,33.83,77455.59,20.0,0.04962,4e-05,8.03444]
[1779805161885,33.83,77461.69,20.0,0.04986,4e-05,8.06582]
[1779805162638,33.83,77461.69,20.0,0.04986,4e-05,8.06582]
[1779805164486,33.83,77497.28,20.0,0.05126,4e-05,8.2493]
[1779805165420,33.83,77497.28,20.0,0.05126,4e-05,8.2493]
[1779805166999,33.83,77479.73,20.0,0.05057,4e-05,8.15851]
[1779805173568,33.83,77459.03,20.0,0.04975,4e-05,8.05064]
[1779805175792,33.83,77440.01,20.0,0.04902,4e-05,7.95439]
[1779805177253,33.83,77433.49,20.0,0.04878,4e-05,7.92177]
[1779805180357,33.84,77423.69,20.0,0.04842,4e-05,7.87373]
[1779805182820,33.84,77412.81,20.0,0.04801,4e-05,7.82017]
[1779805185338,33.84,77401.93,20.0,0.04762,4e-05,7.76762]
[1779805188674,33.84,77423.51,20.0,0.04845,4e-05,7.87828]
[1779805190688,33.85,77449.93,20.0,0.04947,4e-05,8.0129]
[1779805195723,33.85,77461.64,20.0,0.04993,4e-05,8.07387]
[1779805200758,33.85,77450.75,20.0,0.04952,4e-05,8.0193]
[1779805202578,33.85,77455.51,20.0,0.0497,4e-05,8.04382]
[1779805204137,33.85,77471.27,20.0,0.05032,4e-05,8.12487]
[1779805204621,33.85,77471.27,20.0,0.05032,4e-05,8.12487]
[1779805204790,33.85,77496.22,20.0,0.0513,4e-05,8.25365]
[1779805207311,33.85,77490.23,20.0,0.05106,4e-05,8.22243]
[1779805207821,33.85,77520.7,20.0,0.05228,4e-05,8.38086]
[1779805208072,33.85,77520.7,20.0,0.05228,4e-05,8.38086]
[1779805208301,33.85,77520.7,20.0,0.05228,4e-05,8.38086]
[1779805208590,33.85,77520.7,20.0,0.05228,4e-05,8.38086]
[1779805208913,33.85,77523.38,20.0,0.05238,4e-05,8.39457]
[1779805209074,33.85,77523.38,20.0,0.05238,4e-05,8.39457]
[1779805209153,33.85,77523.38,20.0,0.05238,4e-05,8.39457]
[1779805209219,33.85,77523.38,20.0,0.05238,4e-05,8.39457]
[1779805209285,33.85,77523.38,20.0,0.05238,4e-05,8.39457]
[1779805209491,33.85,77523.38,20.0,0.05238,4e-05,8.39457]
[1779805211155,33.84,77524.25,20.0,0.05239,4e-05,8.39547]
[1779805211523,33.84,77524.25,20.0,0.05239,4e-05,8.39547]
[1779805212974,33.84,77519.93,20.0,0.05219,4e-05,8.36925]
[1779805214044,33.84,77517.06,20.0,0.05207,4e-05,8.35397]
[1779805214540,33.84,77517.06,20.0,0.05207,4e-05,8.35397]
[1779805215299,33.84,77508.65,20.0,0.05173,4e-05,8.30985]
[1779805220904,33.84,77508.07,20.0,0.0517,4e-05,8.30542]
[1779805225951,33.83,77497.94,20.0,0.05129,4e-05,8.25218]
[1779805228523,33.83,77517.96,20.0,0.05208,4e-05,8.3558]
[1779805233970,33.83,77521.96,20.0,0.05222,4e-05,8.37273]
[1779805240067,33.83,77519.81,20.0,0.05211,4e-05,8.3591]
[1779805245102,33.83,77513.47,20.0,0.05185,4e-05,8.32483]
[1779805250137,33.83,77511.73,20.0,0.05177,4e-05,8.31476]
[1779805255172,33.82,77512.01,20.0,0.05178,4e-05,8.31527]
[1779805260208,33.82,77508.32,20.0,0.05162,4e-05,8.29504]
[1779805265254,33.82,77508.26,20.0,0.05161,4e-05,8.29376]
[1779805270410,33.82,77517.59,20.0,0.05198,4e-05,8.34146]
[1779805270432,33.82,77536.32,20.0,0.05273,4e-05,8.43938]
[1779805271199,33.82,77536.32,20.0,0.05273,4e-05,8.43938]
[1779805272270,33.82,77542.58,20.0,0.05298,4e-05,8.47196]
[1779805272349,33.82,77542.58,20.0,0.05298,4e-05,8.47196]
[1779805272454,33.82,77542.58,20.0,0.05298,4e-05,8.47196]
[1779805272613,33.82,77542.58,20.0,0.05298,4e-05,8.47196]
[1779805272710,33.82,77542.58,20.0,0.05298,4e-05,8.47196]
[1779805272761,33.82,77542.58,20.0,0.05298,4e-05,8.47196]
[1779805272865,33.82,77569.97,20.0,0.0541,4e-05,8.61667]
[1779805273275,33.82,77569.97,20.0,0.0541,4e-05,8.61667]
[1779805273715,33.82,77569.97,20.0,0.0541,4e-05,8.61667]
[1779805273865,33.82,77569.97,20.0,0.0541,4e-05,8.61667]
[1779805274128,33.82,77572.3,20.0,0.05419,4e-05,8.62842]
[1779805276489,33.81,77571.14,20.0,0.05414,4e-05,8.62088]
[1779805276987,33.81,77571.47,20.0,0.05414,4e-05,8.62197]
[1779805282385,33.81,77574.08,20.0,0.05422,4e-05,8.63178]
[1779805283552,33.81,77574.08,20.0,0.05422,4e-05,8.63178]
[1779805283616,33.81,77555.76,20.0,0.05346,4e-05,8.53372]
[1779805287421,33.8,77576.58,20.0,0.0543,4e-05,8.64206]
[1779805292456,33.8,77559.19,20.0,0.05354,4e-05,8.54342]
[1779805297395,33.79,77563.9,20.0,0.05371,4e-05,8.56611]
[1779805299355,33.79,77564.24,20.0,0.05372,4e-05,8.56675]
[1779805299439,33.79,77564.24,20.0,0.05372,4e-05,8.56675]
[1779805301369,33.79,77563.41,20.0,0.05368,4e-05,8.56116]
[1779805301801,33.79,77563.41,20.0,0.05368,4e-05,8.56116]
[1779805302021,33.79,77561.74,20.0,0.0536,4e-05,8.55172]
[1779805307565,33.79,77566.26,20.0,0.05376,4e-05,8.5723]
[1779805310262,33.78,77571.27,20.0,0.05396,4e-05,8.59776]
[1779805310574,33.78,77571.27,20.0,0.05396,4e-05,8.59776]
[1779805316637,33.78,77586.26,20.0,0.05454,4e-05,8.67262]
[1779805321672,33.77,77578.84,20.0,0.0542,4e-05,8.62932]
[1779805326706,33.75,77570.14,20.0,0.05372,4e-05,8.56794]
[1779805327180,33.75,77570.14,20.0,0.05372,4e-05,8.56794]
[1779805329728,33.75,77545.61,20.0,0.05271,4e-05,8.43645]
[1779805332752,33.74,77569.49,20.0,0.05367,4e-05,8.56159]
[1779805333427,33.74,77569.49,20.0,0.05367,4e-05,8.56159]
[1779805334442,33.74,77582.97,20.0,0.05423,4e-05,8.63287]
[1779805334501,33.74,77582.97,20.0,0.05423,4e-05,8.63287]
[1779805334565,33.74,77582.97,20.0,0.05423,4e-05,8.63287]
[1779805335022,33.74,77582.97,20.0,0.05423,4e-05,8.63287]
[1779805334978,33.74,77610.3,20.0,0.05537,4e-05,8.77899]
[1779805335161,33.74,77610.3,20.0,0.05537,4e-05,8.77899]
[1779805336121,33.74,77606.66,20.0,0.05519,4e-05,8.75623]
[1779805336405,33.74,77606.66,20.0,0.05519,4e-05,8.75623]
[1779805336782,33.74,77605.55,20.0,0.05514,4e-05,8.74997]
[1779805338287,33.74,77599.27,20.0,0.05486,4e-05,8.71486]
[1779805338301,33.74,77599.27,20.0,0.05486,4e-05,8.71486]
[1779805338796,33.73,77596.71,20.0,0.05475,4e-05,8.70037]
[1779805343831,33.73,77606.46,20.0,0.05514,4e-05,8.74972]
[1779805347859,33.72,77624.65,20.0,0.05583,4e-05,8.83864]
[1779805349883,33.7,77626.93,20.0,0.05586,4e-05,8.84294]
[1779805349937,33.69,77633.08,20.0,0.05606,4e-05,8.86824]
[1779805355756,33.67,77629.99,20.0,0.05579,4e-05,8.8336]
[1779805355917,33.67,77629.96,20.0,0.05577,4e-05,8.831]
[1779805360952,33.68,77636.95,20.0,0.05617,4e-05,8.88148]
[1779805365987,33.7,77648.04,20.0,0.05674,4e-05,8.95397]
[1779805371022,33.71,77646.22,20.0,0.05672,4e-05,8.95086]
[1779805373859,33.72,77647.86,20.0,0.05681,4e-05,8.96217]
[1779805374094,33.72,77647.86,20.0,0.05681,4e-05,8.96217]
[1779805374661,33.72,77661.91,20.0,0.05742,4e-05,9.03944]
[1779805374719,33.72,77661.91,20.0,0.05742,4e-05,9.03944]
[1779805374962,33.72,77661.91,20.0,0.05742,4e-05,9.03944]
[1779805375112,33.72,77669.9,20.0,0.05777,4e-05,9.08352]
[1779805375137,33.72,77669.9,20.0,0.05777,4e-05,9.08352]
[1779805375542,33.72,77669.9,20.0,0.05777,4e-05,9.08352]
[1779805376697,33.72,77672.39,20.0,0.05787,4e-05,9.09727]
[1779805376699,33.72,77672.39,20.0,0.05787,4e-05,9.09727]
[1779805382110,33.72,77663.44,20.0,0.05748,4e-05,9.04804]
[1779805384166,33.72,77683.2,20.0,0.05835,4e-05,9.15713]
[1779805384395,33.72,77683.2,20.0,0.05835,4e-05,9.15713]
[1779805384439,33.72,77683.2,20.0,0.05835,4e-05,9.15713]
[1779805384530,33.72,77683.2,20.0,0.05835,4e-05,9.15713]
[1779805386937,33.72,77701.07,20.0,0.05914,4e-05,9.25626]
[1779805387376,33.72,77696.97,20.0,0.05895,4e-05,9.23296]
[1779805388233,33.71,77686.46,20.0,0.05849,4e-05,9.17444]
[1779805388437,33.71,77686.46,20.0,0.05849,4e-05,9.17444]
[1779805389837,33.71,77676.58,20.0,0.05805,4e-05,9.11971]
[1779805389970,33.71,77676.58,20.0,0.05805,4e-05,9.11971]
[1779805390331,33.72,77664.18,20.0,0.05751,4e-05,9.05141]
[1779805390391,33.72,77664.18,20.0,0.05751,4e-05,9.05141]
[1779805391158,33.72,77662.04,20.0,0.05742,4e-05,9.03974]
[1779805396830,33.72,77660.88,20.0,0.05737,4e-05,9.03382]
[1779805401110,33.72,77648.61,20.0,0.05684,4e-05,8.96694]
[1779805410838,33.72,77660.79,20.0,0.05739,4e-05,9.03608]
[1779805412916,33.72,77675.94,20.0,0.05804,4e-05,9.11687]
[1779805418361,33.72,77674.33,20.0,0.05797,4e-05,9.108]
[1779805423506,33.72,77660.13,20.0,0.05735,4e-05,9.03002]
[1779805424113,33.72,77660.13,20.0,0.05735,4e-05,9.03002]
[1779805428432,33.72,77680.19,20.0,0.05823,4e-05,9.14139]
[1779805430835,33.72,77680.63,20.0,0.05825,4e-05,9.1438]
[1779805430871,33.72,77680.63,20.0,0.05825,4e-05,9.1438]
[1779805432225,33.72,77693.63,20.0,0.05882,4e-05,9.2159]
[1779805432487,33.72,77693.63,20.0,0.05882,4e-05,9.2159]
[1779805432977,33.72,77693.63,20.0,0.05882,4e-05,9.2159]
[1779805433131,33.72,77693.63,20.0,0.05882,4e-05,9.2159]
[1779805433554,33.72,77697.16,20.0,0.05898,4e-05,9.23533]
[1779805434488,33.72,77700.84,20.0,0.05914,4e-05,9.25566]
[1779805440518,33.72,77704.83,20.0,0.05931,4e-05,9.27663]
[1779805441547,33.72,77704.83,20.0,0.05931,4e-05,9.27663]
[1779805442968,33.72,77706.21,20.0,0.05935,4e-05,9.282]
[1779805445146,33.71,77718.36,20.0,0.05987,4e-05,9.34714]
[1779805445396,33.71,77709.7,20.0,0.05945,4e-05,9.2953]
[1779805445403,33.71,77709.7,20.0,0.05945,4e-05,9.2953]
[1779805445752,33.71,77709.7,20.0,0.05945,4e-05,9.2953]
[1779805446118,33.71,77738.55,20.0,0.06075,5e-05,9.45716]
[1779805446323,33.71,77738.55,20.0,0.06075,5e-05,9.45716]
[1779805446363,33.71,77738.55,20.0,0.06075,5e-05,9.45716]
[1779805446704,33.71,77738.55,20.0,0.06075,5e-05,9.45716]
[1779805447548,33.71,77738.01,20.0,0.06072,5e-05,9.4536]
[1779805447643,33.71,77738.01,20.0,0.06072,5e-05,9.4536]
[1779805447905,33.71,77738.01,20.0,0.06072,5e-05,9.4536]
[1779805448083,33.71,77738.01,20.0,0.06072,5e-05,9.4536]
[1779805448767,33.71,77731.62,20.0,0.06043,5e-05,9.41756]
[1779805449013,33.7,77748.84,20.0,0.06121,5e-05,9.51437]
[1779805449311,33.7,77748.84,20.0,0.06121,5e-05,9.51437]
[1779805449860,33.7,77748.84,20.0,0.06121,5e-05,9.51437]
[1779805450189,33.7,77748.84,20.0,0.06121,5e-05,9.51437]
[1779805450837,33.7,77757.35,20.0,0.0616,5e-05,9.56223]
[1779805450848,33.7,77757.35,20.0,0.0616,5e-05,9.56223]
[1779805450921,33.7,77754.91,20.0,0.06148,5e-05,9.54777]
[1779805455628,33.7,77731.23,20.0,0.0604,5e-05,9.41395]
[1779805456546,33.7,77731.23,20.0,0.0604,5e-05,9.41395]
[1779805459953,33.7,77734.48,20.0,0.06055,5e-05,9.43272]
[1779805461571,33.7,77754.03,20.0,0.06145,5e-05,9.5436]
[1779805465075,33.7,77753.99,20.0,0.06144,5e-05,9.54332]
[1779805465273,33.7,77753.59,20.0,0.06143,5e-05,9.54102]
[1779805470295,33.7,77756.79,20.0,0.06157,5e-05,9.55932]
[1779805470993,33.7,77788.89,20.0,0.06306,5e-05,9.74257]
[1779805476001,33.7,77762.53,20.0,0.06181,5e-05,9.58729]
[1779805477946,33.7,77761.72,20.0,0.06177,5e-05,9.58258]
[1779805479406,33.7,77739.31,20.0,0.06074,5e-05,9.45543]
[1779805479552,33.7,77739.31,20.0,0.06074,5e-05,9.45543]
[1779805479571,33.7,77739.31,20.0,0.06074,5e-05,9.45543]
[1779805480149,33.7,77722.06,20.0,0.05996,4e-05,9.3584]
[1779805480924,33.7,77722.06,20.0,0.05996,4e-05,9.3584]
[1779805480958,33.7,77722.06,20.0,0.05996,4e-05,9.3584]
[1779805481676,33.7,77724.74,20.0,0.06008,5e-05,9.37311]
[1779805482160,33.7,77724.74,20.0,0.06008,5e-05,9.37311]
[1779805482414,33.7,77719.67,20.0,0.05985,4e-05,9.34427]
[1779805482808,33.7,77719.67,20.0,0.05985,4e-05,9.34427]
[1779805483505,33.7,77716.01,20.0,0.05968,4e-05,9.32342]
[1779805486137,33.7,77715.71,20.0,0.05967,4e-05,9.32115]
[1779805488124,33.7,77699.35,20.0,0.05893,4e-05,9.22922]
[1779805490678,33.7,77699.63,20.0,0.05894,4e-05,9.2304]
[1779805494681,33.7,77702.36,20.0,0.05906,4e-05,9.24495]
[1779805494684,33.7,77702.36,20.0,0.05906,4e-05,9.24495]
[1779805496241,33.7,77709.21,20.0,0.05936,4e-05,9.28302]
[1779805501959,33.69,77724.95,20.0,0.06005,5e-05,9.36951]
[1779805504256,33.69,77724.89,20.0,0.06005,5e-05,9.3688]
[1779805504257,33.69,77724.89,20.0,0.06005,5e-05,9.3688]
[1779805505056,33.69,77732.43,20.0,0.06038,5e-05,9.41086]
[1779805505157,33.69,77739.69,20.0,0.06071,5e-05,9.45138]
[1779805506994,33.69,77763.72,20.0,0.06181,5e-05,9.5879]
[1779805508188,33.69,77791.15,20.0,0.06307,5e-05,9.74388]
[1779805509797,33.69,77793.37,20.0,0.06317,5e-05,9.75631]
[1779805510040,33.69,77793.37,20.0,0.06317,5e-05,9.75631]
[1779805511562,33.69,77795.32,20.0,0.06326,5e-05,9.76714]
[1779805512496,33.69,77796.28,20.0,0.06331,5e-05,9.77263]
[1779805516638,33.69,77793.76,20.0,0.06317,5e-05,9.75639]
[1779805517074,33.69,77777.31,20.0,0.06241,5e-05,9.66159]
[1779805521339,33.68,77777.91,20.0,0.06241,5e-05,9.66171]
[1779805521717,33.68,77777.91,20.0,0.06241,5e-05,9.66171]
[1779805523622,33.68,77764.95,20.0,0.06179,5e-05,9.58617]
[1779805523716,33.68,77764.95,20.0,0.06179,5e-05,9.58617]
[1779805524423,33.68,77762.88,20.0,0.06169,5e-05,9.57368]
[1779805524718,33.68,77762.88,20.0,0.06169,5e-05,9.57368]
[1779805524839,33.68,77762.88,20.0,0.06169,5e-05,9.57368]
[1779805525130,33.68,77773.92,20.0,0.0622,5e-05,9.63596]
[1779805528317,33.68,77815.43,20.0,0.06413,5e-05,9.87428]
[1779805529467,33.68,77825.2,20.0,0.0646,5e-05,9.93078]
[1779805529560,33.68,77825.2,20.0,0.0646,5e-05,9.93078]
[1779805530193,33.68,77875.75,20.0,0.06703,5e-05,10.2265]
[1779805531026,33.68,77875.75,20.0,0.06703,5e-05,10.2265]
[1779805531217,33.68,77875.75,20.0,0.06703,5e-05,10.2265]
[1779805531299,33.68,77876.51,20.0,0.06705,5e-05,10.22723]
[1779805532063,33.68,77876.51,20.0,0.06705,5e-05,10.22723]
[1779805532210,33.68,77876.14,20.0,0.06702,5e-05,10.22447]
[1779805532407,33.68,77876.14,20.0,0.06702,5e-05,10.22447]
[1779805532844,33.68,77876.14,20.0,0.06702,5e-05,10.22447]
[1779805532991,33.68,77876.14,20.0,0.06702,5e-05,10.22447]
[1779805533124,33.68,77876.14,20.0,0.06702,5e-05,10.22447]
[1779805533270,33.68,77876.14,20.0,0.06702,5e-05,10.22447]
[1779805534089,33.67,77874.68,20.0,0.06694,5e-05,10.21477]
[1779805534226,33.67,77857.03,20.0,0.06608,5e-05,10.11034]
[1779805535087,33.67,77857.03,20.0,0.06608,5e-05,10.11034]
[1779805535480,33.67,77850.3,20.0,0.06575,5e-05,10.06982]
[1779805535526,33.67,77850.3,20.0,0.06575,5e-05,10.06982]
[1779805535600,33.67,77850.3,20.0,0.06575,5e-05,10.06982]
[1779805535942,33.67,77850.3,20.0,0.06575,5e-05,10.06982]
[1779805536465,33.67,77846.12,20.0,0.06554,5e-05,10.04447]
[1779805537259,33.67,77846.12,20.0,0.06554,5e-05,10.04447]
[1779805537865,33.67,77849.52,20.0,0.06569,5e-05,10.06356]
[1779805538286,33.67,77849.52,20.0,0.06569,5e-05,10.06356]
[1779805538894,33.67,77864.61,20.0,0.06642,5e-05,10.1514]
[1779805539087,33.67,77864.61,20.0,0.06642,5e-05,10.1514]
[1779805542462,33.66,77865.45,20.0,0.06643,5e-05,10.15269]
[1779805542788,33.66,77865.45,20.0,0.06643,5e-05,10.15269]
[1779805543306,33.66,77865.45,20.0,0.06643,5e-05,10.15269]
[1779805543288,33.66,77886.88,20.0,0.06747,5e-05,10.27836]
[1779805543392,33.66,77886.88,20.0,0.06747,5e-05,10.27836]
[1779805543509,33.66,77886.88,20.0,0.06747,5e-05,10.27836]
[1779805543623,33.66,77886.88,20.0,0.06747,5e-05,10.27836]
[1779805543973,33.66,77886.88,20.0,0.06747,5e-05,10.27836]
[1779805549149,33.65,77892.6,20.0,0.0677,5e-05,10.30671]
[1779805549274,33.65,77892.6,20.0,0.0677,5e-05,10.30671]
[1779805550174,33.65,77897.0,20.0,0.06791,5e-05,10.33172]
[1779805550314,33.65,77897.0,20.0,0.06791,5e-05,10.33172]
[1779805550589,33.65,77895.43,20.0,0.06781,5e-05,10.32001]
[1779805550752,33.65,77895.43,20.0,0.06781,5e-05,10.32001]
[1779805552171,33.65,77906.97,20.0,0.06839,5e-05,10.38872]
[1779805553147,33.65,77892.25,20.0,0.06765,5e-05,10.29993]
[1779805553659,33.63,77905.36,20.0,0.06818,5e-05,10.36399]
[1779805557606,33.6,77883.54,20.0,0.06696,5e-05,10.21846]
[1779805561456,33.6,77876.81,20.0,0.06661,5e-05,10.17566]
[1779805562766,33.6,77877.66,20.0,0.06664,5e-05,10.17973]
[1779805562785,33.6,77877.66,20.0,0.06664,5e-05,10.17973]
[1779805562846,33.6,77877.66,20.0,0.06664,5e-05,10.17973]
[1779805563021,33.6,77877.66,20.0,0.06664,5e-05,10.17973]
[1779805563291,33.6,77877.66,20.0,0.06664,5e-05,10.17973]
[1779805563320,33.6,77901.07,20.0,0.06779,5e-05,10.31757]
[1779805563801,33.6,77901.07,20.0,0.06779,5e-05,10.31757]
[1779805563933,33.6,77901.07,20.0,0.06779,5e-05,10.31757]
[1779805564147,33.6,77901.07,20.0,0.06779,5e-05,10.31757]
[1779805564174,33.6,77901.07,20.0,0.06779,5e-05,10.31757]
[1779805564518,33.6,77901.07,20.0,0.06779,5e-05,10.31757]
[1779805564196,33.6,77934.93,20.0,0.06947,5e-05,10.51948]
[1779805564790,33.6,77934.93,20.0,0.06947,5e-05,10.51948]
[1779805565429,33.6,77966.82,20.0,0.07109,5e-05,10.71222]
[1779805565485,33.6,77966.82,20.0,0.07109,5e-05,10.71222]
[1779805565523,33.6,77966.82,20.0,0.07109,5e-05,10.71222]
[1779805565614,33.6,77966.82,20.0,0.07109,5e-05,10.71222]
[1779805565725,33.6,77966.82,20.0,0.07109,5e-05,10.71222]
[1779805565832,33.6,77966.82,20.0,0.07109,5e-05,10.71222]
[1779805565983,33.6,77966.82,20.0,0.07109,5e-05,10.71222]
[1779805566303,33.6,77966.82,20.0,0.07109,5e-05,10.71222]
[1779805566633,33.59,77953.71,20.0,0.0704,5e-05,10.63053]
[1779805567026,33.59,77953.71,20.0,0.0704,5e-05,10.63053]
[1779805567182,33.59,77953.71,20.0,0.0704,5e-05,10.63053]
[1779805567244,33.59,77953.71,20.0,0.0704,5e-05,10.63053]
[1779805567331,33.59,77953.71,20.0,0.0704,5e-05,10.63053]
[1779805567670,33.58,77957.78,20.0,0.07052,5e-05,10.64394]
[1779805567823,33.58,77957.78,20.0,0.07052,5e-05,10.64394]
[1779805567875,33.58,77957.78,20.0,0.07052,5e-05,10.64394]
[1779805568409,33.57,77950.0,20.0,0.07005,5e-05,10.58903]
[1779805568573,33.57,77950.0,20.0,0.07005,5e-05,10.58903]
[1779805568811,33.57,77950.0,20.0,0.07005,5e-05,10.58903]
[1779805568976,33.57,77950.0,20.0,0.07005,5e-05,10.58903]
[1779805569078,33.56,77930.02,20.0,0.06903,5e-05,10.46765]
[1779805569599,33.56,77930.02,20.0,0.06903,5e-05,10.46765]
[1779805570155,33.56,77930.02,20.0,0.06903,5e-05,10.46765]
[1779805570243,33.56,77930.02,20.0,0.06903,5e-05,10.46765]
[1779805570257,33.56,77951.19,20.0,0.0701,5e-05,10.59431]
[1779805570732,33.56,77951.19,20.0,0.0701,5e-05,10.59431]
[1779805571126,33.56,77951.19,20.0,0.0701,5e-05,10.59431]
[1779805571599,33.56,77953.15,20.0,0.07019,5e-05,10.60511]
[1779805571744,33.56,77953.15,20.0,0.07019,5e-05,10.60511]
[1779805572021,33.56,77953.15,20.0,0.07019,5e-05,10.60511]
[1779805572284,33.56,77953.15,20.0,0.07019,5e-05,10.60511]
[1779805572333,33.56,77953.15,20.0,0.07019,5e-05,10.60511]
[1779805572341,33.56,77978.13,20.0,0.07146,5e-05,10.75567]
[1779805572933,33.56,77978.13,20.0,0.07146,5e-05,10.75567]
[1779805573093,33.56,77978.13,20.0,0.07146,5e-05,10.75567]
[1779805573123,33.56,77978.13,20.0,0.07146,5e-05,10.75567]
[1779805573406,33.54,77993.41,20.0,0.07214,5e-05,10.83615]
[1779805573769,33.54,77993.41,20.0,0.07214,5e-05,10.83615]
[1779805574401,33.54,77993.41,20.0,0.07214,5e-05,10.83615]
[1779805574298,33.53,77975.43,20.0,0.07112,5e-05,10.71601]
[1779805574753,33.53,77975.43,20.0,0.07112,5e-05,10.71601]
[1779805575383,33.53,77975.43,20.0,0.07112,5e-05,10.71601]
[1779805575405,33.53,77975.43,20.0,0.07112,5e-05,10.71601]
[1779805575092,33.51,77957.15,20.0,0.07011,5e-05,10.59649]
[1779805575459,33.51,77957.15,20.0,0.07011,5e-05,10.59649]
[1779805575526,33.51,77957.15,20.0,0.07011,5e-05,10.59649]
[1779805575549,33.51,77957.15,20.0,0.07011,5e-05,10.59649]
[1779805575635,33.51,77957.15,20.0,0.07011,5e-05,10.59649]
[1779805575702,33.51,77957.15,20.0,0.07011,5e-05,10.59649]
[1779805575761,33.51,77957.15,20.0,0.07011,5e-05,10.59649]
[1779805576451,33.51,77955.79,20.0,0.07003,5e-05,10.58759]
[1779805576672,33.51,77955.79,20.0,0.07003,5e-05,10.58759]
[1779805576824,33.51,77955.79,20.0,0.07003,5e-05,10.58759]
[1779805577342,33.51,77955.79,20.0,0.07003,5e-05,10.58759]
[1779805577404,33.51,77955.79,20.0,0.07003,5e-05,10.58759]
[1779805577493,33.51,77953.44,20.0,0.06991,5e-05,10.57271]
[1779805577653,33.51,77953.44,20.0,0.06991,5e-05,10.57271]
[1779805577707,33.51,77953.44,20.0,0.06991,5e-05,10.57271]
[1779805578308,33.51,77953.44,20.0,0.06991,5e-05,10.57271]
[1779805578378,33.51,77953.44,20.0,0.06991,5e-05,10.57271]
[1779805578393,33.51,77953.44,20.0,0.06991,5e-05,10.57271]
[1779805579351,33.51,77937.19,20.0,0.06908,5e-05,10.4736]
[1779805580403,33.51,77937.19,20.0,0.06908,5e-05,10.4736]
[1779805581962,33.51,77930.75,20.0,0.06875,5e-05,10.43439]
[1779805582439,33.51,77930.31,20.0,0.06872,5e-05,10.43155]
[1779805582680,33.51,77930.31,20.0,0.06872,5e-05,10.43155]
[1779805583014,33.51,77930.31,20.0,0.06872,5e-05,10.43155]
[1779805583201,33.51,77899.7,20.0,0.0672,5e-05,10.24854]
[1779805583580,33.51,77899.7,20.0,0.0672,5e-05,10.24854]
[1779805583706,33.51,77899.7,20.0,0.0672,5e-05,10.24854]
[1779805583862,33.51,77899.7,20.0,0.0672,5e-05,10.24854]
[1779805583910,33.51,77899.7,20.0,0.0672,5e-05,10.24854]
[1779805584252,33.51,77882.85,20.0,0.06637,5e-05,10.14818]
[1779805584582,33.51,77882.85,20.0,0.06637,5e-05,10.14818]
[1779805584826,33.51,77882.85,20.0,0.06637,5e-05,10.14818]
[1779805584884,33.51,77882.85,20.0,0.06637,5e-05,10.14818]
[1779805585161,33.51,77882.85,20.0,0.06637,5e-05,10.14818]
[1779805585671,33.51,77894.01,20.0,0.06691,5e-05,10.21395]
[1779805585724,33.51,77894.01,20.0,0.06691,5e-05,10.21395]
[1779805586059,33.51,77894.01,20.0,0.06691,5e-05,10.21395]
[1779805586260,33.51,77894.01,20.0,0.06691,5e-05,10.21395]
[1779805586319,33.51,77894.01,20.0,0.06691,5e-05,10.21395]
[1779805586379,33.51,77910.85,20.0,0.06774,5e-05,10.31371]
[1779805586557,33.51,77910.85,20.0,0.06774,5e-05,10.31371]
[1779805587089,33.51,77910.85,20.0,0.06774,5e-05,10.31371]
[1779805587338,33.51,77910.85,20.0,0.06774,5e-05,10.31371]
[1779805587455,33.51,77896.11,20.0,0.06701,5e-05,10.22543]
[1779805587476,33.51,77896.11,20.0,0.06701,5e-05,10.22543]
[1779805588102,33.51,77896.11,20.0,0.06701,5e-05,10.22543]
[1779805588140,33.51,77860.6,20.0,0.06528,5e-05,10.01539]
[1779805588517,33.51,77860.6,20.0,0.06528,5e-05,10.01539]
[1779805589273,33.51,77860.6,20.0,0.06528,5e-05,10.01539]
[1779805589276,33.51,77860.6,20.0,0.06528,5e-05,10.01539]
[1779805589409,33.51,77860.6,20.0,0.06528,5e-05,10.01539]
[1779805589292,33.51,77859.05,20.0,0.06521,5e-05,10.00677]
[1779805589885,33.51,77859.05,20.0,0.06521,5e-05,10.00677]
[1779805589979,33.51,77859.05,20.0,0.06521,5e-05,10.00677]
[1779805590026,33.51,77859.05,20.0,0.06521,5e-05,10.00677]
[1779805590292,33.51,77859.05,20.0,0.06521,5e-05,10.00677]
[1779805590333,33.51,77859.05,20.0,0.06521,5e-05,10.00677]
[1779805590425,33.51,77859.05,20.0,0.06521,5e-05,10.00677]
[1779805590651,33.51,77861.18,20.0,0.06531,5e-05,10.01918]
[1779805590939,33.51,77861.18,20.0,0.06531,5e-05,10.01918]
[1779805591019,33.51,77861.18,20.0,0.06531,5e-05,10.01918]
[1779805591254,33.51,77861.18,20.0,0.06531,5e-05,10.01918]
[1779805591568,33.51,77876.05,20.0,0.06601,5e-05,10.10345]
[1779805591805,33.51,77876.05,20.0,0.06601,5e-05,10.10345]
[1779805592340,33.51,77900.2,20.0,0.06719,5e-05,10.2462]
[1779805592780,33.51,77900.2,20.0,0.06719,5e-05,10.2462]
[1779805592911,33.51,77897.32,20.0,0.06704,5e-05,10.22863]
[1779805593954,33.51,77897.32,20.0,0.06704,5e-05,10.22863]
[1779805597172,33.51,77894.31,20.0,0.06694,5e-05,10.21561]
[1779805597176,33.51,77894.31,20.0,0.06694,5e-05,10.21561]
[1779805597290,33.51,77894.31,20.0,0.06694,5e-05,10.21561]
[1779805597311,33.52,77880.08,20.0,0.06625,5e-05,10.1331]
[1779805597771,33.52,77880.08,20.0,0.06625,5e-05,10.1331]
[1779805597992,33.52,77880.08,20.0,0.06625,5e-05,10.1331]
[1779805598326,33.52,77880.08,20.0,0.06625,5e-05,10.1331]
[1779805598437,33.52,77880.08,20.0,0.06625,5e-05,10.1331]
[1779805599581,33.5,77858.48,20.0,0.06514,5e-05,9.99754]
[1779805599933,33.5,77858.48,20.0,0.06514,5e-05,9.99754]
[1779805601567,33.5,77866.25,20.0,0.0655,5e-05,10.04195]
[1779805602433,33.5,77866.25,20.0,0.0655,5e-05,10.04195]
[1779805602453,33.5,77869.53,20.0,0.06565,5e-05,10.06061]
[1779805602569,33.5,77869.53,20.0,0.06565,5e-05,10.06061]
[1779805603075,33.5,77869.53,20.0,0.06565,5e-05,10.06061]
[1779805604767,33.5,77896.39,20.0,0.06695,5e-05,10.21807]
[1779805606502,33.5,77893.92,20.0,0.06683,5e-05,10.20302]
[1779805610350,33.5,77881.28,20.0,0.0662,5e-05,10.12726]
[1779805610382,33.5,77881.28,20.0,0.0662,5e-05,10.12726]
[1779805611037,33.5,77887.13,20.0,0.06649,5e-05,10.1616]
[1779805611039,33.5,77887.13,20.0,0.06649,5e-05,10.1616]
[1779805611250,33.5,77887.13,20.0,0.06649,5e-05,10.1616]
[1779805611270,33.5,77916.01,20.0,0.06791,5e-05,10.33301]
[1779805611694,33.5,77916.01,20.0,0.06791,5e-05,10.33301]
[1779805614660,33.5,77930.59,20.0,0.06863,5e-05,10.42011]
[1779805619791,33.49,77942.02,20.0,0.06919,5e-05,10.48626]
[1779805622044,33.49,77960.59,20.0,0.07012,5e-05,10.59791]
[1779805623719,33.49,77976.95,20.0,0.07095,5e-05,10.69641]
[1779805624062,33.49,77976.95,20.0,0.07095,5e-05,10.69641]
[1779805626903,33.49,77988.21,20.0,0.07152,5e-05,10.76395]
[1779805631457,33.48,77970.1,20.0,0.07057,5e-05,10.65068]
[1779805632309,33.48,77988.09,20.0,0.07149,5e-05,10.75977]
[1779805633818,33.48,77992.48,20.0,0.07171,5e-05,10.78595]
[1779805637740,33.48,77987.48,20.0,0.07143,5e-05,10.75284]
[1779805642046,33.48,77987.85,20.0,0.07142,5e-05,10.75234]
[1779805643522,33.47,77965.79,20.0,0.07028,5e-05,10.61687]
[1779805648551,33.47,77952.99,20.0,0.06962,5e-05,10.53776]
[1779805649114,33.47,77976.41,20.0,0.07081,5e-05,10.67947]
[1779805654179,33.47,77981.62,20.0,0.07104,5e-05,10.70581]
[1779805654379,33.47,77981.62,20.0,0.07104,5e-05,10.70581]
[1779805659728,33.46,77981.85,20.0,0.07102,5e-05,10.70386]
[1779805666234,33.46,77994.55,20.0,0.07164,5e-05,10.77715]
[1779805669255,33.45,77977.47,20.0,0.07074,5e-05,10.67101]
[1779805670820,33.45,77972.59,20.0,0.07049,5e-05,10.64083]
[1779805673323,33.45,77952.61,20.0,0.06946,5e-05,10.51845]
[1779805678358,33.45,77960.74,20.0,0.06986,5e-05,10.56597]
[1779805681040,33.44,77971.87,20.0,0.07039,5e-05,10.62892]
[1779805683648,33.44,77988.52,20.0,0.07119,5e-05,10.72487]
[1779805686060,33.42,77967.2,20.0,0.07001,5e-05,10.58437]
[1779805687154,33.42,77969.26,20.0,0.07011,5e-05,10.5965]
[1779805687317,33.42,77969.26,20.0,0.07011,5e-05,10.5965]
[1779805687501,33.42,77969.26,20.0,0.07011,5e-05,10.5965]
[1779805689104,33.42,77981.59,20.0,0.07073,5e-05,10.67069]
[1779805689301,33.42,77981.59,20.0,0.07073,5e-05,10.67069]
[1779805689438,33.42,77981.59,20.0,0.07073,5e-05,10.67069]
[1779805694477,33.41,77981.28,20.0,0.07065,5e-05,10.66073]
[1779805699112,33.41,77973.61,20.0,0.07025,5e-05,10.6135]
[1779805699212,33.41,77973.61,20.0,0.07025,5e-05,10.6135]
[1779805700996,33.41,77970.24,20.0,0.07008,5e-05,10.59289]
[1779805706561,33.41,77972.85,20.0,0.07021,5e-05,10.60837]
[1779805711596,33.4,77955.53,20.0,0.06931,5e-05,10.49985]
[1779805713461,33.4,77954.5,20.0,0.06925,5e-05,10.49358]
[1779805713463,33.4,77954.5,20.0,0.06925,5e-05,10.49358]
[1779805716690,33.41,77934.83,20.0,0.0683,5e-05,10.37972]
[1779805717100,33.41,77934.83,20.0,0.0683,5e-05,10.37972]
[1779805717648,33.41,77917.75,20.0,0.06747,5e-05,10.27954]
[1779805718554,33.41,77917.75,20.0,0.06747,5e-05,10.27954]
[1779805723564,33.42,77916.26,20.0,0.06741,5e-05,10.27267]
[1779805725177,33.42,77893.9,20.0,0.06632,5e-05,10.14067]
[1779805731747,33.45,77896.6,20.0,0.06663,5e-05,10.17794]
[1779805735784,33.47,77873.0,20.0,0.06559,5e-05,10.05144]
[1779805740819,33.47,77873.16,20.0,0.06563,5e-05,10.05624]
[1779805746071,33.48,77872.03,20.0,0.0656,5e-05,10.05244]
[1779805748979,33.48,77856.15,20.0,0.06486,5e-05,9.96223]
[1779805750844,33.48,77855.21,20.0,0.06482,5e-05,9.95761]
[1779805756365,33.49,77854.87,20.0,0.06483,5e-05,9.95861]
[1779805758558,33.49,77872.67,20.0,0.0657,5e-05,10.0645]
[1779805758587,33.49,77872.67,20.0,0.0657,5e-05,10.0645]
[1779805760180,33.49,77888.08,20.0,0.06646,5e-05,10.15687]
[1779805765494,33.49,77897.35,20.0,0.06694,5e-05,10.21429]
[1779805771043,33.5,77882.23,20.0,0.06621,5e-05,10.12541]
[1779805776078,33.5,77893.73,20.0,0.0668,5e-05,10.19626]
[1779805781394,33.51,77900.64,20.0,0.06715,5e-05,10.23918]
[1779805781527,33.51,77900.64,20.0,0.06715,5e-05,10.23918]
[1779805782749,33.51,77918.89,20.0,0.06806,5e-05,10.34868]
[1779805784407,33.51,77916.57,20.0,0.06795,5e-05,10.33507]
[1779805784624,33.51,77901.04,20.0,0.06718,5e-05,10.24282]
[1779805787834,33.51,77898.31,20.0,0.06706,5e-05,10.22792]
[1779805787943,33.51,77898.31,20.0,0.06706,5e-05,10.22792]
[1779805791146,33.51,77909.71,20.0,0.06763,5e-05,10.29697]
[1779805794760,33.51,77909.79,20.0,0.06765,5e-05,10.29866]
[1779805795212,33.51,77889.9,20.0,0.06667,5e-05,10.18081]
[1779805800367,33.52,77881.06,20.0,0.06625,5e-05,10.1302]
[1779805801256,33.52,77898.21,20.0,0.06711,5e-05,10.23355]
[1779805802262,33.52,77915.11,20.0,0.06795,5e-05,10.33461]
[1779805803832,33.52,77913.33,20.0,0.06786,5e-05,10.32426]
[1779805809318,33.52,77903.34,20.0,0.06738,5e-05,10.26643]
[1779805812958,33.52,77890.5,20.0,0.06676,5e-05,10.19154]
[1779805818378,33.53,77895.78,20.0,0.06704,5e-05,10.22561]
[1779805821163,33.53,77897.0,20.0,0.06711,5e-05,10.23372]
[1779805822723,33.53,77902.56,20.0,0.06739,5e-05,10.26719]
[1779805827881,33.53,77916.43,20.0,0.06809,5e-05,10.35169]
[1779805828605,33.53,77916.43,20.0,0.06809,5e-05,10.35169]
[1779805829005,33.53,77906.89,20.0,0.06762,5e-05,10.2953]
[1779805830405,33.53,77909.19,20.0,0.06774,5e-05,10.30933]
[1779805831249,33.53,77909.97,20.0,0.06778,5e-05,10.31429]
[1779805831422,33.53,77909.97,20.0,0.06778,5e-05,10.31429]
[1779805832404,33.53,77906.67,20.0,0.0676,5e-05,10.29179]
[1779805835610,33.54,77892.79,20.0,0.06693,5e-05,10.21041]
[1779805835652,33.54,77892.79,20.0,0.06693,5e-05,10.21041]
[1779805835679,33.54,77839.42,20.0,0.06435,5e-05,9.89719]
[1779805836644,33.54,77839.42,20.0,0.06435,5e-05,9.89719]
[1779805836778,33.54,77814.74,20.0,0.06319,5e-05,9.75493]
[1779805837961,33.54,77808.31,20.0,0.06289,5e-05,9.71842]
[1779805838636,33.54,77808.31,20.0,0.06289,5e-05,9.71842]
[1779805838894,33.54,77815.29,20.0,0.06322,5e-05,9.75937]
[1779805838997,33.54,77815.29,20.0,0.06322,5e-05,9.75937]
[1779805839612,33.54,77815.29,20.0,0.06322,5e-05,9.75937]
[1779805839672,33.54,77815.29,20.0,0.06322,5e-05,9.75937]
[1779805839763,33.54,77815.29,20.0,0.06322,5e-05,9.75937]
[1779805839983,33.54,77815.95,20.0,0.06326,5e-05,9.76377]
[1779805841419,33.54,77820.64,20.0,0.06348,5e-05,9.79149]
[1779805841791,33.54,77822.81,20.0,0.06359,5e-05,9.8046]
[1779805844573,33.55,77840.03,20.0,0.06443,5e-05,9.90776]
[1779805846587,33.55,77821.85,20.0,0.06359,5e-05,9.80398]
[1779805848601,33.55,77843.14,20.0,0.06462,5e-05,9.92984]
[1779805853636,33.56,77835.08,20.0,0.06427,5e-05,9.88749]
[1779805855650,33.56,77818.8,20.0,0.06352,5e-05,9.79494]
[1779805857724,33.56,77806.63,20.0,0.06295,5e-05,9.72573]
[1779805857809,33.57,77793.61,20.0,0.06235,5e-05,9.65193]
[1779805858534,33.57,77793.61,20.0,0.06235,5e-05,9.65193]
[1779805859921,33.57,77781.43,20.0,0.0618,5e-05,9.58409]
[1779805861579,33.57,77766.38,20.0,0.06112,5e-05,9.49908]
[1779805861646,33.57,77766.38,20.0,0.06112,5e-05,9.49908]
[1779805862180,33.57,77759.25,20.0,0.0608,5e-05,9.45943]
[1779805862571,33.57,77759.25,20.0,0.0608,5e-05,9.45943]
[1779805864265,33.57,77753.51,20.0,0.06055,5e-05,9.42857]
[1779805865088,33.57,77756.3,20.0,0.06069,5e-05,9.44546]
[1779805865268,33.57,77756.3,20.0,0.06069,5e-05,9.44546]
[1779805866567,33.58,77747.43,20.0,0.06029,5e-05,9.396]
[1779805867145,33.58,77740.42,20.0,0.05998,5e-05,9.35716]
[1779805868711,33.58,77732.01,20.0,0.05961,4e-05,9.31062]
[1779805870156,33.58,77724.83,20.0,0.0593,4e-05,9.27208]
[1779805872486,33.58,77728.57,20.0,0.05948,4e-05,9.29503]
[1779805872554,33.58,77728.57,20.0,0.05948,4e-05,9.29503]
[1779805872826,33.58,77728.57,20.0,0.05948,4e-05,9.29503]
[1779805873270,33.58,77719.06,20.0,0.05907,4e-05,9.24268]
[1779805874450,33.59,77721.57,20.0,0.05918,4e-05,9.25766]
[1779805874644,33.59,77721.57,20.0,0.05918,4e-05,9.25766]
[1779805875428,33.59,77727.77,20.0,0.05947,4e-05,9.29342]
[1779805875498,33.59,77727.77,20.0,0.05947,4e-05,9.29342]
[1779805875574,33.59,77727.77,20.0,0.05947,4e-05,9.29342]
[1779805875790,33.59,77727.77,20.0,0.05947,4e-05,9.29342]
[1779805876997,33.59,77721.26,20.0,0.05919,4e-05,9.25884]
[1779805877265,33.59,77721.26,20.0,0.05919,4e-05,9.25884]
[1779805877486,33.59,77721.26,20.0,0.05919,4e-05,9.25884]
[1779805877561,33.59,77721.26,20.0,0.05919,4e-05,9.25884]
[1779805877793,33.59,77721.26,20.0,0.05919,4e-05,9.25884]
[1779805882853,33.6,77719.1,20.0,0.05915,4e-05,9.25256]
[1779805884584,33.6,77715.8,20.0,0.05901,4e-05,9.23505]
[1779805888613,33.61,77721.03,20.0,0.05927,4e-05,9.26819]
[1779805889213,33.61,77731.7,20.0,0.05976,4e-05,9.329]
[1779805889436,33.61,77731.7,20.0,0.05976,4e-05,9.329]
[1779805890292,33.61,77741.05,20.0,0.06019,5e-05,9.38248]
[1779805890767,33.61,77741.05,20.0,0.06019,5e-05,9.38248]
[1779805891104,33.61,77735.71,20.0,0.05995,5e-05,9.35316]
[1779805891599,33.61,77735.71,20.0,0.05995,5e-05,9.35316]
[1779805892529,33.61,77736.62,20.0,0.05998,5e-05,9.35606]
[1779805892605,33.61,77736.62,20.0,0.05998,5e-05,9.35606]
[1779805892835,33.61,77736.62,20.0,0.05998,5e-05,9.35606]
[1779805892840,33.61,77736.62,20.0,0.05998,5e-05,9.35606]
[1779805893717,33.61,77727.58,20.0,0.05958,4e-05,9.30604]
[1779805893793,33.61,77700.48,20.0,0.05838,4e-05,9.15556]
[1779805893985,33.61,77700.48,20.0,0.05838,4e-05,9.15556]
[1779805894908,33.61,77700.48,20.0,0.05838,4e-05,9.15556]
[1779805894953,33.61,77693.01,20.0,0.05806,4e-05,9.11521]
[1779805895058,33.61,77693.01,20.0,0.05806,4e-05,9.11521]
[1779805895145,33.61,77693.01,20.0,0.05806,4e-05,9.11521]
[1779805895312,33.61,77693.01,20.0,0.05806,4e-05,9.11521]
[1779805895362,33.62,77680.64,20.0,0.05753,4e-05,9.04797]
[1779805896618,33.62,77680.64,20.0,0.05753,4e-05,9.04797]
[1779805896622,33.62,77656.66,20.0,0.05649,4e-05,8.91686]
[1779805896934,33.62,77656.66,20.0,0.05649,4e-05,8.91686]
[1779805897798,33.62,77656.66,20.0,0.05649,4e-05,8.91686]
[1779805898400,33.62,77643.39,20.0,0.05593,4e-05,8.84532]
[1779805899001,33.62,77656.75,20.0,0.05651,4e-05,8.91925]
[1779805899987,33.62,77664.25,20.0,0.05684,4e-05,8.96123]
[1779805901779,33.62,77666.79,20.0,0.05696,4e-05,8.97598]
[1779805901782,33.62,77666.79,20.0,0.05696,4e-05,8.97598]
[1779805901785,33.62,77670.11,20.0,0.05711,4e-05,8.99502]
[1779805905865,33.63,77667.87,20.0,0.05703,4e-05,8.98519]
[1779805906087,33.63,77664.36,20.0,0.05689,4e-05,8.96678]
[1779805906713,33.63,77665.85,20.0,0.05696,4e-05,8.97586]
[1779805911495,33.63,77649.49,20.0,0.05627,4e-05,8.88775]
[1779805916005,33.63,77652.42,20.0,0.05641,4e-05,8.90539]
[1779805918206,33.64,77652.87,20.0,0.05643,4e-05,8.90859]
[1779805918286,33.64,77652.35,20.0,0.05641,4e-05,8.90612]
[1779805924203,33.64,77657.29,20.0,0.05667,4e-05,8.93891]
[1779805926860,33.65,77628.66,20.0,0.05546,4e-05,8.7849]
[1779805928206,33.66,77613.82,20.0,0.05493,4e-05,8.71639]
[1779805928526,33.66,77613.82,20.0,0.05493,4e-05,8.71639]
[1779805928552,33.66,77613.82,20.0,0.05493,4e-05,8.71639]
[1779805928806,33.66,77613.82,20.0,0.05493,4e-05,8.71639]
[1779805928818,33.67,77608.29,20.0,0.05471,4e-05,8.6879]
[1779805929355,33.67,77608.29,20.0,0.05471,4e-05,8.6879]
[1779805930133,33.67,77605.07,20.0,0.05458,4e-05,8.67131]
[1779805930215,33.67,77605.07,20.0,0.05458,4e-05,8.67131]
[1779805930284,33.67,77605.07,20.0,0.05458,4e-05,8.67131]
[1779805930364,33.67,77605.07,20.0,0.05458,4e-05,8.67131]
[1779805930530,33.67,77605.07,20.0,0.05458,4e-05,8.67131]
[1779805931552,33.67,77607.88,20.0,0.0547,4e-05,8.68716]
[1779805931641,33.67,77607.88,20.0,0.0547,4e-05,8.68716]
[1779805931706,33.67,77607.88,20.0,0.0547,4e-05,8.68716]
[1779805932264,33.67,77604.45,20.0,0.05456,4e-05,8.66943]
[1779805932700,33.67,77604.45,20.0,0.05456,4e-05,8.66943]
[1779805933375,33.67,77600.32,20.0,0.0544,4e-05,8.64801]
[1779805936011,33.67,77582.39,20.0,0.05367,4e-05,8.5546]
[1779805936183,33.67,77582.39,20.0,0.05367,4e-05,8.5546]
[1779805939251,33.68,77576.82,20.0,0.05346,4e-05,8.52778]
[1779805939431,33.68,77576.82,20.0,0.05346,4e-05,8.52778]
[1779805939549,33.68,77549.91,20.0,0.05237,4e-05,8.3864]
[1779805942233,33.68,77555.46,20.0,0.05261,4e-05,8.41805]
[1779805942639,33.68,77555.46,20.0,0.05261,4e-05,8.41805]
[1779805942719,33.68,77555.46,20.0,0.05261,4e-05,8.41805]
[1779805942780,33.68,77555.46,20.0,0.05261,4e-05,8.41805]
[1779805943019,33.69,77545.29,20.0,0.05221,4e-05,8.36566]
[1779805943227,33.69,77545.29,20.0,0.05221,4e-05,8.36566]
[1779805943268,33.69,77545.29,20.0,0.05221,4e-05,8.36566]
[1779805943952,33.69,77545.29,20.0,0.05221,4e-05,8.36566]
[1779805943660,33.69,77521.89,20.0,0.05128,4e-05,8.2445]
[1779805944281,33.69,77521.89,20.0,0.05128,4e-05,8.2445]
[1779805944505,33.69,77521.89,20.0,0.05128,4e-05,8.2445]
[1779805944894,33.69,77521.89,20.0,0.05128,4e-05,8.2445]
[1779805945039,33.69,77518.17,20.0,0.05114,4e-05,8.22602]
[1779805945069,33.69,77518.17,20.0,0.05114,4e-05,8.22602]
[1779805945267,33.69,77518.17,20.0,0.05114,4e-05,8.22602]
[1779805945340,33.69,77518.17,20.0,0.05114,4e-05,8.22602]
[1779805945394,33.69,77518.17,20.0,0.05114,4e-05,8.22602]
[1779805945770,33.69,77518.17,20.0,0.05114,4e-05,8.22602]
[1779805946017,33.69,77520.63,20.0,0.05124,4e-05,8.23972]
[1779805951890,33.7,77530.9,20.0,0.05169,4e-05,8.29758]
[1779805952622,33.7,77565.57,20.0,0.05309,4e-05,8.47856]
[1779805953282,33.7,77565.57,20.0,0.05309,4e-05,8.47856]
[1779805953428,33.7,77573.06,20.0,0.0534,4e-05,8.51876]
[1779805954777,33.7,77573.06,20.0,0.0534,4e-05,8.51876]
[1779805955123,33.7,77568.08,20.0,0.0532,4e-05,8.4933]
[1779805955442,33.7,77559.89,20.0,0.05288,4e-05,8.45095]
[1779805960880,33.71,77565.35,20.0,0.05312,4e-05,8.4819]
[1779805961490,33.71,77565.82,20.0,0.05314,4e-05,8.48486]
[1779805961528,33.71,77580.48,20.0,0.05375,4e-05,8.56319]
[1779805967526,33.71,77574.67,20.0,0.05355,4e-05,8.53767]
[1779805971686,33.72,77575.97,20.0,0.05362,4e-05,8.54721]
[1779805972128,33.72,77574.54,20.0,0.05357,4e-05,8.5405]
[1779805972247,33.72,77574.54,20.0,0.05357,4e-05,8.5405]
[1779805972842,33.72,77574.54,20.0,0.05357,4e-05,8.5405]
[1779805972876,33.72,77523.4,20.0,0.0515,4e-05,8.2722]
[1779805973154,33.72,77523.4,20.0,0.0515,4e-05,8.2722]
[1779805973655,33.72,77523.4,20.0,0.0515,4e-05,8.2722]
[1779805973656,33.72,77523.4,20.0,0.0515,4e-05,8.2722]
[1779805973870,33.72,77523.4,20.0,0.0515,4e-05,8.2722]
[1779805974499,33.74,77536.01,20.0,0.05211,4e-05,8.35128]
[1779805974594,33.74,77536.01,20.0,0.05211,4e-05,8.35128]
[1779805974599,33.74,77536.01,20.0,0.05211,4e-05,8.35128]
[1779805974683,33.74,77536.01,20.0,0.05211,4e-05,8.35128]
[1779805974700,33.74,77536.01,20.0,0.05211,4e-05,8.35128]
[1779805975578,33.74,77527.75,20.0,0.05179,4e-05,8.30926]
[1779805975903,33.74,77527.75,20.0,0.05179,4e-05,8.30926]
[1779805976026,33.74,77527.75,20.0,0.05179,4e-05,8.30926]
[1779805976085,33.74,77531.32,20.0,0.05194,4e-05,8.32919]
[1779805976128,33.74,77531.32,20.0,0.05194,4e-05,8.32919]
[1779805976607,33.75,77532.04,20.0,0.05198,4e-05,8.33419]
[1779805979220,33.75,77535.55,20.0,0.05213,4e-05,8.35392]
[1779805979615,33.75,77535.55,20.0,0.05213,4e-05,8.35392]
[1779805983516,33.75,77534.85,20.0,0.05212,4e-05,8.35274]
[1779805983517,33.75,77534.85,20.0,0.05212,4e-05,8.35274]
[1779805988540,33.76,77528.34,20.0,0.05189,4e-05,8.32224]
[1779805988691,33.76,77537.77,20.0,0.05228,4e-05,8.37231]
[1779805989246,33.76,77537.77,20.0,0.05228,4e-05,8.37231]
[1779805992725,33.76,77537.97,20.0,0.05231,4e-05,8.37681]
[1779805992820,33.77,77537.92,20.0,0.05232,4e-05,8.37769]
[1779805994664,33.77,77534.79,20.0,0.0522,4e-05,8.36188]
[1779805994736,33.77,77510.51,20.0,0.05123,4e-05,8.23585]
[1779805996210,33.77,77500.53,20.0,0.05084,4e-05,8.18497]
[1779805996904,33.77,77500.53,20.0,0.05084,4e-05,8.18497]
[1779806002358,33.78,77498.83,20.0,0.05082,4e-05,8.18184]
[1779806007457,33.78,77489.85,20.0,0.0505,4e-05,8.14002]
[1779806008152,33.79,77487.45,20.0,0.05041,4e-05,8.12863]
[1779806008956,33.79,77487.45,20.0,0.05041,4e-05,8.12863]
[1779806009399,33.79,77472.5,20.0,0.04984,4e-05,8.05289]
[1779806009708,33.79,77472.5,20.0,0.04984,4e-05,8.05289]
[1779806011857,33.79,77456.02,20.0,0.04921,4e-05,7.96948]
[1779806016892,33.83,77473.78,20.0,0.05011,4e-05,8.08756]
[1779806017918,33.84,77504.16,20.0,0.05131,4e-05,8.24522]
[1779806018835,33.84,77504.16,20.0,0.05131,4e-05,8.24522]
[1779806018906,33.84,77524.84,20.0,0.05215,4e-05,8.35393]
[1779806019681,33.84,77524.84,20.0,0.05215,4e-05,8.35393]
[1779806019685,33.84,77524.84,20.0,0.05215,4e-05,8.35393]
[1779806019697,33.84,77524.84,20.0,0.05215,4e-05,8.35393]
[1779806019959,33.84,77524.84,20.0,0.05215,4e-05,8.35393]
[1779806019967,33.84,77520.4,20.0,0.05198,4e-05,8.33136]
[1779806020163,33.84,77520.4,20.0,0.05198,4e-05,8.33136]
[1779806020791,33.84,77520.4,20.0,0.05198,4e-05,8.33136]
[1779806021246,33.84,77519.78,20.0,0.05196,4e-05,8.32932]
[1779806021531,33.84,77519.78,20.0,0.05196,4e-05,8.32932]
[1779806021684,33.84,77519.78,20.0,0.05196,4e-05,8.32932]
[1779806023360,33.84,77508.07,20.0,0.05151,4e-05,8.27079]
[1779806025787,33.85,77518.73,20.0,0.05196,4e-05,8.3288]
[1779806025958,33.85,77518.34,20.0,0.05195,4e-05,8.32798]
[1779806030993,33.85,77518.71,20.0,0.05199,4e-05,8.33318]
[1779806036028,33.86,77520.7,20.0,0.0521,4e-05,8.34679]
[1779806041064,33.86,77521.23,20.0,0.05214,4e-05,8.35258]
[1779806046108,33.87,77527.31,20.0,0.05241,4e-05,8.38723]
[1779806051140,33.87,77530.62,20.0,0.05256,4e-05,8.40727]
[1779806057182,33.88,77522.12,20.0,0.05225,4e-05,8.36665]
[1779806060229,33.88,77504.24,20.0,0.05154,4e-05,8.27464]
[1779806065489,33.88,77506.62,20.0,0.05167,4e-05,8.29043]
[1779806070299,33.89,77488.3,20.0,0.05097,4e-05,8.19965]
[1779806075340,33.9,77484.61,20.0,0.05084,4e-05,8.18218]
[1779806080374,33.9,77480.32,20.0,0.05071,4e-05,8.16459]
[1779806083396,33.91,77460.79,20.0,0.04997,4e-05,8.06737]
[1779806086392,33.91,77458.41,20.0,0.04989,4e-05,8.05742]
[1779806086596,33.91,77458.41,20.0,0.04989,4e-05,8.05742]
[1779806093466,33.93,77455.18,20.0,0.04984,4e-05,8.04985]
[1779806096487,33.94,77471.74,20.0,0.05058,4e-05,8.1473]
[1779806101522,33.95,77489.06,20.0,0.0513,4e-05,8.24085]
[1779806106557,33.96,77493.84,20.0,0.05152,4e-05,8.26932]
[1779806108571,33.96,77473.68,20.0,0.05073,4e-05,8.16685]
[1779806112599,33.97,77453.95,20.0,0.04999,4e-05,8.06968]
[1779806117634,33.97,77456.01,20.0,0.05011,4e-05,8.08522]
[1779806118592,33.97,77456.01,20.0,0.05011,4e-05,8.08522]
[1779806120065,33.97,77458.68,20.0,0.05022,4e-05,8.09986]
[1779806120280,33.98,77456.17,20.0,0.05013,4e-05,8.08802]
[1779806120596,33.98,77456.17,20.0,0.05013,4e-05,8.08802]
[1779806120688,33.98,77456.17,20.0,0.05013,4e-05,8.08802]
[1779806121068,33.98,77456.17,20.0,0.05013,4e-05,8.08802]
[1779806121273,33.98,77460.83,20.0,0.05032,4e-05,8.11283]
[1779806127705,33.99,77451.64,20.0,0.05002,4e-05,8.07271]
[1779806129163,33.99,77451.64,20.0,0.05002,4e-05,8.07271]
[1779806129576,33.99,77451.88,20.0,0.05003,4e-05,8.07495]
[1779806130845,33.99,77452.14,20.0,0.05005,4e-05,8.07728]
[1779806131056,33.99,77452.14,20.0,0.05005,4e-05,8.07728]
[1779806135762,34.0,77436.38,20.0,0.04947,4e-05,8.00042]
[1779806137883,34.0,77422.91,20.0,0.04897,4e-05,7.93347]
[1779806143419,34.06,77418.72,20.0,0.04911,4e-05,7.95149]
[1779806147895,34.07,77419.8,20.0,0.04919,4e-05,7.96159]
[1779806149651,34.07,77435.08,20.0,0.04979,4e-05,8.04113]
[1779806150342,34.07,77448.57,20.0,0.05032,4e-05,8.11076]
[1779806150355,34.07,77448.57,20.0,0.05032,4e-05,8.11076]
[1779806151875,34.08,77429.71,20.0,0.04961,4e-05,8.01685]
[1779806156910,34.09,77422.98,20.0,0.04939,4e-05,7.98807]
[1779806158017,34.09,77422.98,20.0,0.04939,4e-05,7.98807]
[1779806159557,34.11,77402.13,20.0,0.0487,4e-05,7.89635]
[1779806161636,34.14,77397.57,20.0,0.04872,4e-05,7.89822]
[1779806165980,34.19,77418.14,20.0,0.04971,4e-05,8.02913]
[1779806167993,34.19,77400.49,20.0,0.04905,4e-05,7.9424]
[1779806170138,34.19,77419.28,20.0,0.04979,4e-05,8.03933]
[1779806170257,34.19,77419.28,20.0,0.04979,4e-05,8.03933]
[1779806170548,34.19,77419.28,20.0,0.04979,4e-05,8.03933]
[1779806170750,34.19,77419.28,20.0,0.04979,4e-05,8.03933]
[1779806171581,34.19,77429.7,20.0,0.0502,4e-05,8.09311]
[1779806175423,34.2,77418.52,20.0,0.0498,4e-05,8.04043]
[1779806181769,34.21,77419.88,20.0,0.0499,4e-05,8.05318]
[1779806181814,34.21,77419.88,20.0,0.0499,4e-05,8.05318]
[1779806181827,34.21,77419.88,20.0,0.0499,4e-05,8.05318]
[1779806181842,34.21,77419.88,20.0,0.0499,4e-05,8.05318]
[1779806183103,34.21,77389.36,20.0,0.04875,4e-05,7.9018]
[1779806186349,34.25,77390.7,20.0,0.04899,4e-05,7.93354]
[1779806187366,34.25,77389.63,20.0,0.04896,4e-05,7.92934]
[1779806187643,34.25,77389.63,20.0,0.04896,4e-05,7.92934]
[1779806188178,34.25,77389.63,20.0,0.04896,4e-05,7.92934]
[1779806188496,34.25,77398.26,20.0,0.0493,4e-05,7.97375]
[1779806192505,34.26,77391.68,20.0,0.04907,4e-05,7.94234]
[1779806198213,34.27,77382.3,20.0,0.04876,4e-05,7.90232]
[1779806200303,34.29,77392.1,20.0,0.04924,4e-05,7.96421]
[1779806200749,34.29,77392.1,20.0,0.04924,4e-05,7.96421]
[1779806201164,34.29,77392.1,20.0,0.04924,4e-05,7.96421]
[1779806202036,34.29,77391.23,20.0,0.04921,4e-05,7.96102]
[1779806202283,34.29,77391.23,20.0,0.04921,4e-05,7.96102]
[1779806202244,34.3,77366.52,20.0,0.04829,4e-05,7.8389]
[1779806206400,34.3,77350.4,20.0,0.04772,4e-05,7.76291]
[1779806209214,34.3,77349.78,20.0,0.0477,4e-05,7.76125]
[1779806209265,34.31,77348.53,20.0,0.04769,4e-05,7.75931]
[1779806209496,34.31,77348.53,20.0,0.04769,4e-05,7.75931]
[1779806209544,34.31,77348.53,20.0,0.04769,4e-05,7.75931]
[1779806210960,34.31,77336.87,20.0,0.04726,4e-05,7.70199]
[1779806211498,34.31,77330.36,20.0,0.04703,4e-05,7.67186]
[1779806211642,34.31,77330.36,20.0,0.04703,4e-05,7.67186]
[1779806211687,34.31,77330.36,20.0,0.04703,4e-05,7.67186]
[1779806212016,34.31,77330.36,20.0,0.04703,4e-05,7.67186]
[1779806212297,34.31,77330.36,20.0,0.04703,4e-05,7.67186]
[1779806212452,34.31,77314.81,20.0,0.04647,4e-05,7.59603]
[1779806212663,34.31,77314.81,20.0,0.04647,4e-05,7.59603]
[1779806212684,34.31,77297.7,20.0,0.04586,4e-05,7.51417]
[1779806214592,34.32,77290.43,20.0,0.04561,4e-05,7.48028]
[1779806214605,34.32,77290.43,20.0,0.04561,4e-05,7.48028]
[1779806214611,34.32,77290.43,20.0,0.04561,4e-05,7.48028]
[1779806214837,34.32,77290.43,20.0,0.04561,4e-05,7.48028]
[1779806215173,34.32,77290.43,20.0,0.04561,4e-05,7.48028]
[1779806215178,34.32,77290.43,20.0,0.04561,4e-05,7.48028]
[1779806215180,34.32,77290.43,20.0,0.04561,4e-05,7.48028]
[1779806215671,34.32,77292.14,20.0,0.04568,4e-05,7.48972]
[1779806215808,34.32,77292.14,20.0,0.04568,4e-05,7.48972]
[1779806215885,34.32,77292.14,20.0,0.04568,4e-05,7.48972]
[1779806216103,34.32,77292.14,20.0,0.04568,4e-05,7.48972]
[1779806217089,34.32,77313.88,20.0,0.04648,4e-05,7.59716]
[1779806217627,34.32,77313.88,20.0,0.04648,4e-05,7.59716]
[1779806217753,34.32,77313.88,20.0,0.04648,4e-05,7.59716]
[1779806217850,34.32,77313.88,20.0,0.04648,4e-05,7.59716]
[1779806218064,34.32,77313.88,20.0,0.04648,4e-05,7.59716]
[1779806219283,34.32,77303.57,20.0,0.04611,4e-05,7.54817]
[1779806219309,34.33,77302.91,20.0,0.0461,4e-05,7.54715]
[1779806221052,34.33,77302.05,20.0,0.04607,4e-05,7.54299]
[1779806221981,34.38,77305.09,20.0,0.04644,4e-05,7.59167]
[1779806225622,34.43,77308.09,20.0,0.0468,4e-05,7.63839]
[1779806227375,34.44,77289.73,20.0,0.04617,4e-05,7.55432]
[1779806228409,34.44,77305.71,20.0,0.04675,4e-05,7.63171]
[1779806232597,34.56,77287.87,20.0,0.04667,4e-05,7.62046]
[1779806233341,34.56,77287.87,20.0,0.04667,4e-05,7.62046]
[1779806234778,34.56,77278.31,20.0,0.04634,4e-05,7.57583]
[1779806234926,34.56,77278.31,20.0,0.04634,4e-05,7.57583]
[1779806235112,34.56,77278.31,20.0,0.04634,4e-05,7.57583]
[1779806235136,34.56,77269.53,20.0,0.04604,4e-05,7.5352]
[1779806235751,34.56,77269.53,20.0,0.04604,4e-05,7.5352]
[1779806237638,34.57,77236.54,20.0,0.0449,4e-05,7.38184]
[1779806239178,34.57,77236.54,20.0,0.0449,4e-05,7.38184]
[1779806239275,34.57,77236.54,20.0,0.0449,4e-05,7.38184]
[1779806240235,34.57,77237.73,20.0,0.04495,4e-05,7.38875]
[1779806240511,34.59,77237.65,20.0,0.04505,4e-05,7.40209]
[1779806240753,34.59,77237.65,20.0,0.04505,4e-05,7.40209]
[1779806241251,34.59,77237.65,20.0,0.04505,4e-05,7.40209]
[1779806241393,34.59,77230.45,20.0,0.04481,4e-05,7.36927]
[1779806241512,34.59,77230.45,20.0,0.04481,4e-05,7.36927]
[1779806241910,34.59,77230.45,20.0,0.04481,4e-05,7.36927]
[1779806242433,34.59,77235.16,20.0,0.04497,4e-05,7.39157]
[1779806242521,34.59,77235.16,20.0,0.04497,4e-05,7.39157]
[1779806242572,34.59,77235.16,20.0,0.04497,4e-05,7.39157]
[1779806242960,34.59,77235.16,20.0,0.04497,4e-05,7.39157]
[1779806244106,34.6,77237.35,20.0,0.04506,4e-05,7.4032]
[1779806244115,34.6,77237.35,20.0,0.04506,4e-05,7.4032]
[1779806244291,34.6,77237.35,20.0,0.04506,4e-05,7.4032]
[1779806244506,34.6,77246.11,20.0,0.04538,4e-05,7.44606]
[1779806244734,34.6,77246.11,20.0,0.04538,4e-05,7.44606]
[1779806245022,34.6,77246.11,20.0,0.04538,4e-05,7.44606]
[1779806245139,34.6,77270.98,20.0,0.04627,4e-05,7.56625]
[1779806245963,34.6,77270.98,20.0,0.04627,4e-05,7.56625]
[1779806245967,34.6,77270.98,20.0,0.04627,4e-05,7.56625]
[1779806246547,34.6,77282.22,20.0,0.04669,4e-05,7.62141]
[1779806246798,34.6,77282.22,20.0,0.04669,4e-05,7.62141]
[1779806246814,34.6,77282.22,20.0,0.04669,4e-05,7.62141]
[1779806246851,34.6,77282.22,20.0,0.04669,4e-05,7.62141]
[1779806247176,34.6,77282.22,20.0,0.04669,4e-05,7.62141]
[1779806248088,34.6,77268.48,20.0,0.0462,4e-05,7.55605]
[1779806248306,34.61,77265.47,20.0,0.0461,4e-05,7.54356]
[1779806250765,34.61,77266.43,20.0,0.04615,4e-05,7.5498]
[1779806251805,34.61,77271.03,20.0,0.04631,4e-05,7.5708]
[1779806257787,34.63,77274.94,20.0,0.04654,4e-05,7.60064]
[1779806259557,34.63,77261.97,20.0,0.04608,4e-05,7.53982]
[1779806261783,34.66,77251.9,20.0,0.04587,4e-05,7.51047]
[1779806262482,34.69,77239.72,20.0,0.04556,4e-05,7.46903]
[1779806262487,34.69,77239.72,20.0,0.04556,4e-05,7.46903]
[1779806262696,34.69,77239.72,20.0,0.04556,4e-05,7.46903]
[1779806262826,34.71,77233.19,20.0,0.04546,4e-05,7.45529]
[1779806263824,34.71,77233.19,20.0,0.04546,4e-05,7.45529]
[1779806263827,34.71,77233.19,20.0,0.04546,4e-05,7.45529]
[1779806266598,34.72,77216.97,20.0,0.04493,3e-05,7.38317]
[1779806266600,34.72,77216.97,20.0,0.04493,3e-05,7.38317]
[1779806266615,34.72,77216.97,20.0,0.04493,3e-05,7.38317]
[1779806267359,34.72,77217.16,20.0,0.04494,3e-05,7.38474]
[1779806269578,34.72,77221.13,20.0,0.04508,4e-05,7.40413]
[1779806271145,34.73,77219.91,20.0,0.04505,4e-05,7.399]
[1779806274586,34.73,77206.73,20.0,0.04461,3e-05,7.33941]
[1779806279948,34.74,77207.93,20.0,0.04468,3e-05,7.34956]
[1779806285126,34.74,77203.86,20.0,0.04456,3e-05,7.33342]
[1779806285206,34.74,77215.35,20.0,0.04497,3e-05,7.38826]
[1779806285610,34.74,77215.35,20.0,0.04497,3e-05,7.38826]
[1779806286174,34.74,77215.35,20.0,0.04497,3e-05,7.38826]
[1779806287189,34.74,77217.35,20.0,0.04504,4e-05,7.39835]
[1779806287192,34.75,77211.71,20.0,0.04486,3e-05,7.37292]
[1779806292228,34.75,77216.77,20.0,0.04506,4e-05,7.40012]
[1779806293366,34.75,77216.02,20.0,0.04504,3e-05,7.3972]
[1779806293399,34.75,77216.02,20.0,0.04504,3e-05,7.3972]
[1779806293701,34.75,77208.55,20.0,0.04478,3e-05,7.3626]
[1779806294380,34.75,77184.69,20.0,0.04396,3e-05,7.25151]
[1779806294435,34.75,77184.69,20.0,0.04396,3e-05,7.25151]
[1779806294623,34.75,77184.69,20.0,0.04396,3e-05,7.25151]
[1779806294794,34.75,77184.69,20.0,0.04396,3e-05,7.25151]
[1779806294879,34.75,77184.69,20.0,0.04396,3e-05,7.25151]
[1779806295068,34.75,77184.69,20.0,0.04396,3e-05,7.25151]
[1779806295250,34.75,77184.69,20.0,0.04396,3e-05,7.25151]
[1779806295334,34.76,77166.4,20.0,0.04335,3e-05,7.16799]
[1779806297365,34.76,77166.59,20.0,0.04336,3e-05,7.16986]
[1779806297657,34.76,77165.11,20.0,0.04332,3e-05,7.16501]
[1779806298158,34.76,77165.11,20.0,0.04332,3e-05,7.16501]
[1779806298353,34.76,77165.11,20.0,0.04332,3e-05,7.16501]
[1779806298525,34.76,77161.71,20.0,0.04321,3e-05,7.1493]
[1779806299442,34.76,77161.71,20.0,0.04321,3e-05,7.1493]
[1779806299423,34.76,77142.58,20.0,0.04257,3e-05,7.06234]
[1779806299535,34.76,77142.58,20.0,0.04257,3e-05,7.06234]
[1779806299835,34.76,77142.58,20.0,0.04257,3e-05,7.06234]
[1779806300050,34.76,77142.58,20.0,0.04257,3e-05,7.06234]
[1779806300114,34.76,77142.58,20.0,0.04257,3e-05,7.06234]
[1779806300386,34.76,77142.58,20.0,0.04257,3e-05,7.06234]
[1779806300630,34.76,77133.34,20.0,0.04227,3e-05,7.02126]
[1779806300666,34.76,77133.34,20.0,0.04227,3e-05,7.02126]
[1779806300954,34.76,77133.34,20.0,0.04227,3e-05,7.02126]
[1779806301348,34.76,77133.34,20.0,0.04227,3e-05,7.02126]
[1779806301445,34.76,77133.34,20.0,0.04227,3e-05,7.02126]
[1779806301609,34.79,77141.39,20.0,0.04264,3e-05,7.07142]
[1779806301615,34.79,77141.39,20.0,0.04264,3e-05,7.07142]
[1779806301741,34.79,77141.39,20.0,0.04264,3e-05,7.07142]
[1779806302325,34.79,77141.39,20.0,0.04264,3e-05,7.07142]
[1779806302396,34.81,77138.8,20.0,0.04268,3e-05,7.07659]
[1779806302856,34.81,77138.8,20.0,0.04268,3e-05,7.07659]
[1779806303068,34.81,77138.8,20.0,0.04268,3e-05,7.07659]
[1779806303402,34.81,77138.8,20.0,0.04268,3e-05,7.07659]
[1779806303936,34.81,77136.94,20.0,0.04262,3e-05,7.06807]
[1779806304413,34.81,77136.94,20.0,0.04262,3e-05,7.06807]
[1779806304769,34.84,77140.53,20.0,0.04288,3e-05,7.10301]
[1779806304896,34.84,77140.53,20.0,0.04288,3e-05,7.10301]
[1779806305436,34.84,77140.53,20.0,0.04288,3e-05,7.10301]
[1779806305481,34.84,77137.37,20.0,0.04277,3e-05,7.08852]
[1779806306004,34.84,77137.37,20.0,0.04277,3e-05,7.08852]
[1779806306314,34.84,77137.37,20.0,0.04277,3e-05,7.08852]
[1779806306972,34.85,77129.83,20.0,0.04253,3e-05,7.05567]
[1779806307301,34.85,77129.83,20.0,0.04253,3e-05,7.05567]
[1779806308260,34.85,77118.41,20.0,0.04216,3e-05,7.00528]
[1779806308515,34.88,77102.75,20.0,0.04177,3e-05,6.95117]
[1779806309169,34.88,77102.75,20.0,0.04177,3e-05,6.95117]
[1779806309341,34.88,77102.75,20.0,0.04177,3e-05,6.95117]
[1779806309714,34.91,77099.13,20.0,0.04178,3e-05,6.95218]
[1779806309794,34.91,77099.13,20.0,0.04178,3e-05,6.95218]
[1779806309954,34.91,77099.13,20.0,0.04178,3e-05,6.95218]
[1779806309960,34.91,77099.13,20.0,0.04178,3e-05,6.95218]
[1779806310044,34.91,77099.13,20.0,0.04178,3e-05,6.95218]
[1779806310129,34.91,77099.13,20.0,0.04178,3e-05,6.95218]
[1779806310377,34.91,77099.13,20.0,0.04178,3e-05,6.95218]
[1779806310493,34.91,77099.13,20.0,0.04178,3e-05,6.95218]
[1779806310406,34.94,77068.49,20.0,0.04092,3e-05,6.83277]
[1779806310743,34.94,77068.49,20.0,0.04092,3e-05,6.83277]
[1779806311014,34.94,77068.49,20.0,0.04092,3e-05,6.83277]
[1779806311422,34.94,77068.49,20.0,0.04092,3e-05,6.83277]
[1779806311610,34.97,77064.36,20.0,0.0409,3e-05,6.82974]
[1779806311657,34.97,77064.36,20.0,0.0409,3e-05,6.82974]
[1779806311685,34.97,77064.36,20.0,0.0409,3e-05,6.82974]
[1779806311688,34.97,77064.36,20.0,0.0409,3e-05,6.82974]
[1779806311695,34.97,77064.36,20.0,0.0409,3e-05,6.82974]
[1779806311797,34.97,77064.36,20.0,0.0409,3e-05,6.82974]
[1779806312153,34.97,77064.36,20.0,0.0409,3e-05,6.82974]
[1779806312457,34.97,77064.36,20.0,0.0409,3e-05,6.82974]
[1779806312229,35.0,77046.42,20.0,0.04047,3e-05,6.76988]
[1779806313593,35.03,77039.8,20.0,0.04041,3e-05,6.76036]
[1779806313631,35.03,77039.8,20.0,0.04041,3e-05,6.76036]
[1779806314589,35.03,77039.8,20.0,0.04041,3e-05,6.76036]
[1779806314796,35.07,77041.06,20.0,0.0406,3e-05,6.78659]
[1779806315019,35.07,77041.06,20.0,0.0406,3e-05,6.78659]
[1779806315289,35.07,77041.06,20.0,0.0406,3e-05,6.78659]
[1779806315485,35.07,77041.06,20.0,0.0406,3e-05,6.78659]
[1779806315547,35.07,77041.06,20.0,0.0406,3e-05,6.78659]
[1779806315852,35.07,77043.63,20.0,0.04068,3e-05,6.79797]
[1779806315959,35.07,77043.63,20.0,0.04068,3e-05,6.79797]
[1779806316036,35.07,77043.63,20.0,0.04068,3e-05,6.79797]
[1779806316723,35.13,77044.03,20.0,0.041,3e-05,6.84039]
[1779806316851,35.13,77044.03,20.0,0.041,3e-05,6.84039]
[1779806317294,35.13,77044.03,20.0,0.041,3e-05,6.84039]
[1779806317707,35.17,77036.99,20.0,0.04091,3e-05,6.82875]
[1779806317875,35.17,77036.99,20.0,0.04091,3e-05,6.82875]
[1779806318013,35.17,77036.99,20.0,0.04091,3e-05,6.82875]
[1779806318250,35.17,77036.99,20.0,0.04091,3e-05,6.82875]
[1779806318821,35.2,77032.67,20.0,0.04092,3e-05,6.82931]
[1779806319740,35.23,77032.38,20.0,0.04106,3e-05,6.84763]
[1779806320223,35.23,77032.38,20.0,0.04106,3e-05,6.84763]
[1779806320231,35.23,77032.38,20.0,0.04106,3e-05,6.84763]
[1779806320235,35.23,77032.38,20.0,0.04106,3e-05,6.84763]
[1779806320296,35.23,77032.38,20.0,0.04106,3e-05,6.84763]
[1779806320876,35.26,77031.07,20.0,0.04116,3e-05,6.86106]
[1779806321690,35.3,77029.12,20.0,0.04123,3e-05,6.87136]
[1779806322500,35.33,77027.55,20.0,0.04132,3e-05,6.88309]
[1779806323636,35.36,77026.89,20.0,0.04144,3e-05,6.8986]
[1779806324147,35.36,77026.89,20.0,0.04144,3e-05,6.8986]
[1779806324388,35.36,77026.89,20.0,0.04144,3e-05,6.8986]
[1779806324405,35.36,77026.89,20.0,0.04144,3e-05,6.8986]
[1779806324438,35.36,77026.89,20.0,0.04144,3e-05,6.8986]
[1779806324451,35.39,77043.88,20.0,0.04212,3e-05,6.99243]
[1779806325182,35.39,77043.88,20.0,0.04212,3e-05,6.99243]
[1779806326044,35.41,77047.0,20.0,0.04235,3e-05,7.02293]
[1779806326349,35.41,77047.0,20.0,0.04235,3e-05,7.02293]
[1779806326427,35.41,77047.0,20.0,0.04235,3e-05,7.02293]
[1779806327628,35.47,77050.92,20.0,0.04271,3e-05,7.07224]
[1779806329233,35.49,77052.26,20.0,0.04287,3e-05,7.09329]
[1779806329435,35.49,77052.26,20.0,0.04287,3e-05,7.09329]
[1779806329446,35.52,77069.88,20.0,0.04356,3e-05,7.18759]
[1779806331200,35.52,77074.02,20.0,0.04371,3e-05,7.20773]
[1779806331645,35.52,77068.39,20.0,0.04353,3e-05,7.18342]
[1779806331682,35.52,77068.39,20.0,0.04353,3e-05,7.18342]
[1779806331906,35.52,77068.39,20.0,0.04353,3e-05,7.18342]
[1779806332319,35.52,77068.39,20.0,0.04353,3e-05,7.18342]
[1779806332550,35.52,77074.05,20.0,0.04373,3e-05,7.21046]
[1779806332657,35.52,77074.05,20.0,0.04373,3e-05,7.21046]
[1779806332778,35.52,77074.05,20.0,0.04373,3e-05,7.21046]
[1779806334687,35.53,77078.49,20.0,0.0439,3e-05,7.23322]
[1779806334964,35.53,77078.49,20.0,0.0439,3e-05,7.23322]
[1779806335225,35.53,77078.49,20.0,0.0439,3e-05,7.23322]
[1779806336271,35.53,77078.48,20.0,0.04391,3e-05,7.2344]
[1779806336722,35.53,77067.41,20.0,0.04355,3e-05,7.18528]
[1779806338542,35.54,77072.68,20.0,0.04375,3e-05,7.21186]
[1779806338729,35.54,77072.68,20.0,0.04375,3e-05,7.21186]
[1779806338731,35.54,77072.68,20.0,0.04375,3e-05,7.21186]
[1779806339389,35.54,77072.68,20.0,0.04375,3e-05,7.21186]
[1779806340250,35.54,77082.16,20.0,0.04407,3e-05,7.25634]
[1779806340505,35.54,77104.32,20.0,0.04483,3e-05,7.3592]
[1779806341039,35.54,77104.32,20.0,0.04483,3e-05,7.3592]
[1779806341143,35.54,77104.32,20.0,0.04483,3e-05,7.3592]
[1779806341569,35.54,77100.82,20.0,0.04472,3e-05,7.34411]
[1779806341972,35.54,77100.82,20.0,0.04472,3e-05,7.34411]
[1779806342026,35.54,77100.82,20.0,0.04472,3e-05,7.34411]
[1779806343526,35.54,77083.6,20.0,0.04415,3e-05,7.26728]
[1779806345476,35.54,77083.6,20.0,0.04415,3e-05,7.26728]
[1779806345536,35.55,77078.88,20.0,0.04401,3e-05,7.24811]
[1779806346006,35.55,77078.88,20.0,0.04401,3e-05,7.24811]
[1779806346240,35.55,77078.88,20.0,0.04401,3e-05,7.24811]
[1779806346773,35.55,77066.66,20.0,0.04361,3e-05,7.1938]
[1779806347772,35.55,77060.46,20.0,0.04341,3e-05,7.16569]
[1779806348019,35.55,77060.46,20.0,0.04341,3e-05,7.16569]
[1779806348118,35.56,77044.06,20.0,0.04288,3e-05,7.09447]
[1779806349967,35.58,77042.38,20.0,0.04294,3e-05,7.10141]
[1779806350157,35.58,77042.38,20.0,0.04294,3e-05,7.10141]
[1779806350837,35.58,77045.54,20.0,0.04305,3e-05,7.11705]
[1779806351139,35.58,77045.54,20.0,0.04305,3e-05,7.11705]
[1779806352653,35.58,77054.99,20.0,0.04338,3e-05,7.16111]
[1779806353177,35.58,77054.99,20.0,0.04338,3e-05,7.16111]
[1779806354851,35.59,77051.7,20.0,0.04329,3e-05,7.14884]
[1779806355162,35.59,77051.7,20.0,0.04329,3e-05,7.14884]
[1779806355248,35.59,77026.88,20.0,0.04249,3e-05,7.0402]
[1779806355893,35.59,77026.88,20.0,0.04249,3e-05,7.0402]
[1779806355969,35.59,77026.88,20.0,0.04249,3e-05,7.0402]
[1779806356942,35.6,77015.49,20.0,0.04213,3e-05,6.991]
[1779806357162,35.6,77015.49,20.0,0.04213,3e-05,6.991]
[1779806359110,35.6,77014.49,20.0,0.04211,3e-05,6.98824]
[1779806359179,35.6,77014.49,20.0,0.04211,3e-05,6.98824]
[1779806359359,35.6,77014.49,20.0,0.04211,3e-05,6.98824]
[1779806359471,35.6,77014.49,20.0,0.04211,3e-05,6.98824]
[1779806360036,35.6,77011.17,20.0,0.04203,3e-05,6.97671]
[1779806360383,35.6,77011.17,20.0,0.04203,3e-05,6.97671]
[1779806360442,35.61,76992.86,20.0,0.04145,3e-05,6.89743]
[1779806360653,35.61,76992.86,20.0,0.04145,3e-05,6.89743]
[1779806361341,35.61,76976.11,20.0,0.04093,3e-05,6.8257]
[1779806361594,35.61,76976.11,20.0,0.04093,3e-05,6.8257]
[1779806361604,35.61,76976.11,20.0,0.04093,3e-05,6.8257]
[1779806361617,35.61,76976.11,20.0,0.04093,3e-05,6.8257]
[1779806362928,35.61,76979.28,20.0,0.04103,3e-05,6.83959]
[1779806363318,35.61,76979.28,20.0,0.04103,3e-05,6.83959]
[1779806363724,35.61,76980.37,20.0,0.04108,3e-05,6.84621]
[1779806363981,35.61,76980.37,20.0,0.04108,3e-05,6.84621]
[1779806364008,35.61,76980.37,20.0,0.04108,3e-05,6.84621]
[1779806364117,35.62,76968.1,20.0,0.04071,3e-05,6.79434]
[1779806364605,35.62,76968.1,20.0,0.04071,3e-05,6.79434]
[1779806364684,35.62,76968.1,20.0,0.04071,3e-05,6.79434]
[1779806364980,35.62,76968.1,20.0,0.04071,3e-05,6.79434]
[1779806365002,35.62,76968.1,20.0,0.04071,3e-05,6.79434]
[1779806365537,35.62,76968.1,20.0,0.04071,3e-05,6.79434]
[1779806365620,35.62,76968.1,20.0,0.04071,3e-05,6.79434]
[1779806365092,35.62,76919.82,20.0,0.03921,3e-05,6.58727]
[1779806365778,35.62,76919.82,20.0,0.03921,3e-05,6.58727]
[1779806365907,35.62,76919.82,20.0,0.03921,3e-05,6.58727]
[1779806366254,35.62,76919.82,20.0,0.03921,3e-05,6.58727]
[1779806366532,35.62,76919.82,20.0,0.03921,3e-05,6.58727]
[1779806366719,35.65,76920.35,20.0,0.03934,3e-05,6.60493]
[1779806367388,35.65,76920.35,20.0,0.03934,3e-05,6.60493]
[1779806367408,35.65,76920.35,20.0,0.03934,3e-05,6.60493]
[1779806367513,35.7,76911.0,20.0,0.03928,3e-05,6.5953]
[1779806368227,35.7,76911.0,20.0,0.03928,3e-05,6.5953]
[1779806368236,35.7,76911.0,20.0,0.03928,3e-05,6.5953]
[1779806368699,35.72,76900.69,20.0,0.03904,3e-05,6.56175]
[1779806371564,35.73,76899.59,20.0,0.03908,3e-05,6.56722]
[1779806374652,35.82,76891.06,20.0,0.03916,3e-05,6.57724]
[1779806374658,35.82,76891.06,20.0,0.03916,3e-05,6.57724]
[1779806375951,35.83,76880.06,20.0,0.03891,3e-05,6.54097]
[1779806375962,35.83,76880.06,20.0,0.03891,3e-05,6.54097]
[1779806376522,35.83,76880.06,20.0,0.03891,3e-05,6.54097]
[1779806376862,35.85,76882.67,20.0,0.03906,3e-05,6.56198]
[1779806376870,35.85,76882.67,20.0,0.03906,3e-05,6.56198]
[1779806376895,35.85,76882.67,20.0,0.03906,3e-05,6.56198]
[1779806376903,35.85,76882.67,20.0,0.03906,3e-05,6.56198]
[1779806377298,35.85,76882.67,20.0,0.03906,3e-05,6.56198]
[1779806377672,35.85,76894.83,20.0,0.03943,3e-05,6.61455]
[1779806377916,35.85,76894.83,20.0,0.03943,3e-05,6.61455]
[1779806377932,35.85,76894.83,20.0,0.03943,3e-05,6.61455]
[1779806377982,35.85,76894.83,20.0,0.03943,3e-05,6.61455]
[1779806377989,35.85,76894.83,20.0,0.03943,3e-05,6.61455]
[1779806378422,35.85,76894.83,20.0,0.03943,3e-05,6.61455]
[1779806379488,35.86,76899.28,20.0,0.03958,3e-05,6.6344]
[1779806379751,35.87,76899.68,20.0,0.03965,3e-05,6.64462]
[1779806380252,35.87,76899.68,20.0,0.03965,3e-05,6.64462]
[1779806381213,35.87,76909.15,20.0,0.03995,3e-05,6.68593]
[1779806387448,35.89,76911.4,20.0,0.0401,3e-05,6.70592]
[1779806387535,35.89,76911.4,20.0,0.0401,3e-05,6.70592]
[1779806391308,35.92,76922.34,20.0,0.04055,3e-05,6.76866]
[1779806391523,35.92,76922.34,20.0,0.04055,3e-05,6.76866]
[1779806391677,35.92,76922.34,20.0,0.04055,3e-05,6.76866]
[1779806391610,35.92,76899.01,20.0,0.03983,3e-05,6.66916]
[1779806392256,35.92,76899.01,20.0,0.03983,3e-05,6.66916]
[1779806392504,35.92,76899.01,20.0,0.03983,3e-05,6.66916]
[1779806392640,35.92,76899.01,20.0,0.03983,3e-05,6.66916]
[1779806392609,35.92,76876.47,20.0,0.03914,3e-05,6.57321]
[1779806392763,35.92,76876.47,20.0,0.03914,3e-05,6.57321]
[1779806392985,35.92,76876.47,20.0,0.03914,3e-05,6.57321]
[1779806393843,35.92,76865.04,20.0,0.0388,3e-05,6.52491]
[1779806393845,35.92,76865.04,20.0,0.0388,3e-05,6.52491]
[1779806393880,35.92,76865.04,20.0,0.0388,3e-05,6.52491]
[1779806394481,35.92,76865.04,20.0,0.0388,3e-05,6.52491]
[1779806395741,35.92,76873.04,20.0,0.03905,3e-05,6.55948]
[1779806396101,35.92,76867.07,20.0,0.03886,3e-05,6.53426]
[1779806396203,35.92,76842.19,20.0,0.03813,3e-05,6.43086]
[1779806397243,35.92,76842.19,20.0,0.03813,3e-05,6.43086]
[1779806397541,35.92,76842.19,20.0,0.03813,3e-05,6.43086]
[1779806397545,35.92,76842.19,20.0,0.03813,3e-05,6.43086]
[1779806397776,35.92,76839.38,20.0,0.03805,3e-05,6.42013]
[1779806398034,35.92,76839.38,20.0,0.03805,3e-05,6.42013]
[1779806398063,35.92,76839.38,20.0,0.03805,3e-05,6.42013]
[1779806402086,36.0,76850.18,20.0,0.03869,3e-05,6.50927]
[1779806402115,36.0,76850.18,20.0,0.03869,3e-05,6.50927]
[1779806402839,36.03,76861.05,20.0,0.03917,3e-05,6.5749]
[1779806402894,36.03,76861.05,20.0,0.03917,3e-05,6.5749]
[1779806403046,36.03,76911.15,20.0,0.04071,3e-05,6.78882]
[1779806404386,36.03,76911.15,20.0,0.04071,3e-05,6.78882]
[1779806404922,36.05,76924.27,20.0,0.04119,3e-05,6.8552]
[1779806405206,36.05,76924.27,20.0,0.04119,3e-05,6.8552]
[1779806405656,36.05,76924.27,20.0,0.04119,3e-05,6.8552]
[1779806405734,36.05,76908.03,20.0,0.04068,3e-05,6.78493]
[1779806405759,36.05,76908.03,20.0,0.04068,3e-05,6.78493]
[1779806406565,36.05,76869.24,20.0,0.03949,3e-05,6.62004]
[1779806406812,36.05,76869.24,20.0,0.03949,3e-05,6.62004]
[1779806407209,36.05,76869.24,20.0,0.03949,3e-05,6.62004]
[1779806407375,36.05,76869.24,20.0,0.03949,3e-05,6.62004]
[1779806407643,36.05,76869.24,20.0,0.03949,3e-05,6.62004]
[1779806407670,36.05,76847.4,20.0,0.03884,3e-05,6.52867]
[1779806407780,36.05,76847.4,20.0,0.03884,3e-05,6.52867]
[1779806407887,36.05,76847.4,20.0,0.03884,3e-05,6.52867]
[1779806407983,36.05,76847.4,20.0,0.03884,3e-05,6.52867]
[1779806408012,36.05,76847.4,20.0,0.03884,3e-05,6.52867]
[1779806408091,36.05,76847.4,20.0,0.03884,3e-05,6.52867]
[1779806408513,36.05,76847.4,20.0,0.03884,3e-05,6.52867]
[1779806408738,36.05,76847.4,20.0,0.03884,3e-05,6.52867]
[1779806408789,36.05,76847.4,20.0,0.03884,3e-05,6.52867]
[1779806409044,36.05,76862.62,20.0,0.0393,3e-05,6.59284]
[1779806409103,36.05,76862.62,20.0,0.0393,3e-05,6.59284]
[1779806409410,36.05,76862.62,20.0,0.0393,3e-05,6.59284]
[1779806409488,36.05,76862.62,20.0,0.0393,3e-05,6.59284]
[1779806409500,36.05,76862.62,20.0,0.0393,3e-05,6.59284]
[1779806409634,36.05,76862.62,20.0,0.0393,3e-05,6.59284]
[1779806409650,36.05,76862.62,20.0,0.0393,3e-05,6.59284]
[1779806409713,36.05,76862.62,20.0,0.0393,3e-05,6.59284]
[1779806409753,36.07,76875.52,20.0,0.03976,3e-05,6.65728]
[1779806410003,36.07,76875.52,20.0,0.03976,3e-05,6.65728]
[1779806410181,36.07,76875.52,20.0,0.03976,3e-05,6.65728]
[1779806410880,36.07,76875.52,20.0,0.03976,3e-05,6.65728]
[1779806411050,36.07,76874.2,20.0,0.03973,3e-05,6.65253]
[1779806411494,36.07,76874.2,20.0,0.03973,3e-05,6.65253]
[1779806411633,36.07,76874.2,20.0,0.03973,3e-05,6.65253]
[1779806411719,36.07,76874.2,20.0,0.03973,3e-05,6.65253]
[1779806411734,36.07,76874.2,20.0,0.03973,3e-05,6.65253]
[1779806412184,36.07,76890.12,20.0,0.04022,3e-05,6.72123]
[1779806413441,36.07,76899.1,20.0,0.04051,3e-05,6.76054]
[1779806413499,36.07,76899.1,20.0,0.04051,3e-05,6.76054]
[1779806413589,36.07,76899.1,20.0,0.04051,3e-05,6.76054]
[1779806413670,36.07,76899.1,20.0,0.04051,3e-05,6.76054]
[1779806413875,36.07,76889.34,20.0,0.04021,3e-05,6.71933]
[1779806417456,36.08,76886.68,20.0,0.04015,3e-05,6.7106]
[1779806421522,36.08,76874.98,20.0,0.0398,3e-05,6.66286]
[1779806427706,36.09,76869.68,20.0,0.03968,3e-05,6.64569]
[1779806433266,36.1,76877.51,20.0,0.03994,3e-05,6.68087]
[1779806435023,36.1,76887.58,20.0,0.04025,3e-05,6.72461]
[1779806435586,36.1,76887.58,20.0,0.04025,3e-05,6.72461]
[1779806435747,36.1,76887.58,20.0,0.04025,3e-05,6.72461]
[1779806435946,36.1,76887.58,20.0,0.04025,3e-05,6.72461]
[1779806436195,36.1,76902.46,20.0,0.04072,3e-05,6.78986]
[1779806436228,36.1,76902.46,20.0,0.04072,3e-05,6.78986]
[1779806436402,36.1,76902.46,20.0,0.04072,3e-05,6.78986]
[1779806436500,36.1,76838.66,20.0,0.03877,3e-05,6.51869]
[1779806437190,36.1,76838.66,20.0,0.03877,3e-05,6.51869]
[1779806437314,36.1,76838.66,20.0,0.03877,3e-05,6.51869]
[1779806437671,36.1,76838.66,20.0,0.03877,3e-05,6.51869]
[1779806437971,36.11,76831.26,20.0,0.03856,3e-05,6.48922]
[1779806438535,36.11,76831.26,20.0,0.03856,3e-05,6.48922]
[1779806438752,36.11,76831.26,20.0,0.03856,3e-05,6.48922]
[1779806439199,36.11,76829.42,20.0,0.03851,3e-05,6.48255]
[1779806439500,36.11,76829.42,20.0,0.03851,3e-05,6.48255]
[1779806439686,36.11,76829.42,20.0,0.03851,3e-05,6.48255]
[1779806439937,36.11,76824.17,20.0,0.03837,3e-05,6.46167]
[1779806440022,36.11,76824.17,20.0,0.03837,3e-05,6.46167]
[1779806440194,36.11,76824.17,20.0,0.03837,3e-05,6.46167]
[1779806440529,36.11,76824.17,20.0,0.03837,3e-05,6.46167]
[1779806440851,36.11,76822.88,20.0,0.03834,3e-05,6.45736]
[1779806440927,36.11,76822.88,20.0,0.03834,3e-05,6.45736]
[1779806441194,36.11,76822.88,20.0,0.03834,3e-05,6.45736]
[1779806441421,36.11,76822.88,20.0,0.03834,3e-05,6.45736]
[1779806441706,36.11,76822.88,20.0,0.03834,3e-05,6.45736]
[1779806441904,36.11,76820.79,20.0,0.03828,3e-05,6.44972]
[1779806441978,36.11,76820.79,20.0,0.03828,3e-05,6.44972]
[1779806442207,36.11,76820.79,20.0,0.03828,3e-05,6.44972]
[1779806442353,36.11,76820.79,20.0,0.03828,3e-05,6.44972]
[1779806442537,36.11,76820.79,20.0,0.03828,3e-05,6.44972]
[1779806442638,36.11,76820.79,20.0,0.03828,3e-05,6.44972]
[1779806442703,36.11,76848.41,20.0,0.03912,3e-05,6.56643]
[1779806443251,36.11,76848.41,20.0,0.03912,3e-05,6.56643]
[1779806443439,36.11,76848.41,20.0,0.03912,3e-05,6.56643]
[1779806445496,36.12,76855.1,20.0,0.03933,3e-05,6.59637]
[1779806447681,36.12,76847.08,20.0,0.0391,3e-05,6.56425]
[1779806448284,36.12,76855.57,20.0,0.03936,3e-05,6.60095]
[1779806448512,36.12,76855.57,20.0,0.03936,3e-05,6.60095]
[1779806448594,36.12,76878.43,20.0,0.04007,3e-05,6.69885]
[1779806449629,36.12,76878.43,20.0,0.04007,3e-05,6.69885]
[1779806450554,36.12,76882.76,20.0,0.04021,3e-05,6.71802]
[1779806450758,36.12,76882.76,20.0,0.04021,3e-05,6.71802]
[1779806450625,36.13,76905.11,20.0,0.04091,3e-05,6.81467]
[1779806450811,36.13,76905.11,20.0,0.04091,3e-05,6.81467]
[1779806451245,36.13,76905.11,20.0,0.04091,3e-05,6.81467]
[1779806451723,36.13,76905.11,20.0,0.04091,3e-05,6.81467]
[1779806452121,36.13,76910.78,20.0,0.04109,3e-05,6.83965]
[1779806452529,36.13,76910.78,20.0,0.04109,3e-05,6.83965]
[1779806452651,36.13,76910.78,20.0,0.04109,3e-05,6.83965]
[1779806453083,36.13,76902.87,20.0,0.04084,3e-05,6.80593]
[1779806454478,36.13,76905.48,20.0,0.04093,3e-05,6.8177]
[1779806455915,36.13,76901.75,20.0,0.04082,3e-05,6.8026]
[1779806456561,36.13,76901.75,20.0,0.04082,3e-05,6.8026]
[1779806457466,36.13,76892.66,20.0,0.04054,3e-05,6.764]
[1779806457722,36.13,76892.66,20.0,0.04054,3e-05,6.764]
[1779806457950,36.13,76903.16,20.0,0.04087,3e-05,6.80976]
[1779806458025,36.13,76903.16,20.0,0.04087,3e-05,6.80976]
[1779806459417,36.13,76904.26,20.0,0.04091,3e-05,6.81501]
[1779806459608,36.13,76904.26,20.0,0.04091,3e-05,6.81501]
[1779806461548,36.14,76885.68,20.0,0.04034,3e-05,6.73669]
[1779806462356,36.14,76885.68,20.0,0.04034,3e-05,6.73669]
[1779806462599,36.14,76832.43,20.0,0.03873,3e-05,6.51184]
[1779806462850,36.14,76832.43,20.0,0.03873,3e-05,6.51184]
[1779806463387,36.14,76832.43,20.0,0.03873,3e-05,6.51184]
[1779806463517,36.14,76832.43,20.0,0.03873,3e-05,6.51184]
[1779806463686,36.14,76832.43,20.0,0.03873,3e-05,6.51184]
[1779806464080,36.14,76826.99,20.0,0.03857,3e-05,6.49007]
[1779806464794,36.14,76826.99,20.0,0.03857,3e-05,6.49007]
[1779806465725,36.14,76829.38,20.0,0.03865,3e-05,6.50107]
[1779806465771,36.14,76829.38,20.0,0.03865,3e-05,6.50107]
[1779806465937,36.14,76832.3,20.0,0.03874,3e-05,6.51427]
[1779806466300,36.14,76832.3,20.0,0.03874,3e-05,6.51427]
[1779806466515,36.14,76832.3,20.0,0.03874,3e-05,6.51427]
[1779806466572,36.14,76832.3,20.0,0.03874,3e-05,6.51427]
[1779806466775,36.14,76832.3,20.0,0.03874,3e-05,6.51427]
[1779806468430,36.14,76844.08,20.0,0.03911,3e-05,6.56559]
[1779806468633,36.15,76860.58,20.0,0.03962,3e-05,6.63615]
[1779806469068,36.15,76860.58,20.0,0.03962,3e-05,6.63615]
[1779806469146,36.15,76860.58,20.0,0.03962,3e-05,6.63615]
[1779806469641,36.15,76878.63,20.0,0.04018,3e-05,6.71372]
[1779806470790,36.15,76878.63,20.0,0.04018,3e-05,6.71372]
[1779806471027,36.15,76879.56,20.0,0.04021,3e-05,6.71833]
[1779806471123,36.15,76879.56,20.0,0.04021,3e-05,6.71833]
[1779806471227,36.15,76879.56,20.0,0.04021,3e-05,6.71833]
[1779806471291,36.15,76879.56,20.0,0.04021,3e-05,6.71833]
[1779806471801,36.15,76879.56,20.0,0.04021,3e-05,6.71833]
[1779806472076,36.15,76869.53,20.0,0.03991,3e-05,6.6762]
[1779806472848,36.15,76869.53,20.0,0.03991,3e-05,6.6762]
[1779806473660,36.15,76861.81,20.0,0.03968,3e-05,6.64411]
[1779806473680,36.15,76829.99,20.0,0.03872,3e-05,6.51083]
[1779806474166,36.15,76829.99,20.0,0.03872,3e-05,6.51083]
[1779806474338,36.15,76829.99,20.0,0.03872,3e-05,6.51083]
[1779806476361,36.16,76825.28,20.0,0.03859,3e-05,6.49308]
[1779806476660,36.16,76825.28,20.0,0.03859,3e-05,6.49308]
[1779806477007,36.16,76828.88,20.0,0.03871,3e-05,6.50911]
[1779806477071,36.16,76828.88,20.0,0.03871,3e-05,6.50911]
[1779806477372,36.16,76828.88,20.0,0.03871,3e-05,6.50911]
[1779806477561,36.16,76828.88,20.0,0.03871,3e-05,6.50911]
[1779806477762,36.16,76828.88,20.0,0.03871,3e-05,6.50911]
[1779806477835,36.16,76828.88,20.0,0.03871,3e-05,6.50911]
[1779806478384,36.16,76835.22,20.0,0.03891,3e-05,6.53663]
[1779806478564,36.16,76835.22,20.0,0.03891,3e-05,6.53663]
[1779806478728,36.16,76835.22,20.0,0.03891,3e-05,6.53663]
[1779806478809,36.16,76835.22,20.0,0.03891,3e-05,6.53663]
[1779806479380,36.16,76830.53,20.0,0.03877,3e-05,6.51789]
[1779806480465,36.16,76820.98,20.0,0.03849,3e-05,6.47894]
[1779806480471,36.16,76820.98,20.0,0.03849,3e-05,6.47894]
[1779806480631,36.16,76820.98,20.0,0.03849,3e-05,6.47894]
[1779806481001,36.16,76806.58,20.0,0.03807,3e-05,6.4201]
[1779806481221,36.16,76806.58,20.0,0.03807,3e-05,6.4201]
[1779806481329,36.16,76806.58,20.0,0.03807,3e-05,6.4201]
[1779806481405,36.16,76806.58,20.0,0.03807,3e-05,6.4201]
[1779806481633,36.16,76806.58,20.0,0.03807,3e-05,6.4201]
[1779806481967,36.17,76806.67,20.0,0.03808,3e-05,6.42157]
[1779806482476,36.17,76806.67,20.0,0.03808,3e-05,6.42157]
[1779806482544,36.17,76806.67,20.0,0.03808,3e-05,6.42157]
[1779806482637,36.17,76806.67,20.0,0.03808,3e-05,6.42157]
[1779806482870,36.17,76806.5,20.0,0.03809,3e-05,6.42196]
[1779806483066,36.17,76806.5,20.0,0.03809,3e-05,6.42196]
[1779806483122,36.17,76806.5,20.0,0.03809,3e-05,6.42196]
[1779806483651,36.17,76806.5,20.0,0.03809,3e-05,6.42196]
[1779806483860,36.17,76807.13,20.0,0.03811,3e-05,6.42566]
[1779806484439,36.17,76807.13,20.0,0.03811,3e-05,6.42566]
[1779806484516,36.17,76807.13,20.0,0.03811,3e-05,6.42566]
[1779806484685,36.17,76807.13,20.0,0.03811,3e-05,6.42566]
[1779806485515,36.17,76804.47,20.0,0.03804,3e-05,6.41573]
[1779806485709,36.17,76804.47,20.0,0.03804,3e-05,6.41573]
[1779806485768,36.17,76804.47,20.0,0.03804,3e-05,6.41573]
[1779806485825,36.17,76804.47,20.0,0.03804,3e-05,6.41573]
[1779806486532,36.17,76795.15,20.0,0.03778,3e-05,6.37832]
[1779806486783,36.19,76820.43,20.0,0.03861,3e-05,6.49469]
[1779806487790,36.2,76836.83,20.0,0.03911,3e-05,6.56433]
[1779806488566,36.2,76836.83,20.0,0.03911,3e-05,6.56433]
[1779806490129,36.2,76826.12,20.0,0.0388,3e-05,6.52119]
[1779806490485,36.2,76826.12,20.0,0.0388,3e-05,6.52119]
[1779806490714,36.2,76826.12,20.0,0.0388,3e-05,6.52119]
[1779806490862,36.2,76826.12,20.0,0.0388,3e-05,6.52119]
[1779806490811,36.2,76845.71,20.0,0.0394,3e-05,6.60441]
[1779806490872,36.2,76845.71,20.0,0.0394,3e-05,6.60441]
[1779806491144,36.2,76845.71,20.0,0.0394,3e-05,6.60441]
[1779806491519,36.2,76845.71,20.0,0.0394,3e-05,6.60441]
[1779806491794,36.2,76845.71,20.0,0.0394,3e-05,6.60441]
[1779806491931,36.2,76860.22,20.0,0.03983,3e-05,6.66403]
[1779806492013,36.2,76860.22,20.0,0.03983,3e-05,6.66403]
[1779806492139,36.2,76860.22,20.0,0.03983,3e-05,6.66403]
[1779806492457,36.2,76860.22,20.0,0.03983,3e-05,6.66403]
[1779806493125,36.2,76860.38,20.0,0.03984,3e-05,6.6654]
[1779806493275,36.2,76860.38,20.0,0.03984,3e-05,6.6654]
[1779806493341,36.2,76860.38,20.0,0.03984,3e-05,6.6654]
[1779806493649,36.2,76860.38,20.0,0.03984,3e-05,6.6654]
[1779806498468,36.21,76837.18,20.0,0.03916,3e-05,6.57111]
[1779806503474,36.22,76827.26,20.0,0.03889,3e-05,6.53308]
[1779806503865,36.22,76827.26,20.0,0.03889,3e-05,6.53308]
[1779806504538,36.22,76820.44,20.0,0.0387,3e-05,6.50642]
[1779806509914,36.24,76820.54,20.0,0.0388,3e-05,6.51993]
[1779806514935,36.25,76807.51,20.0,0.03844,3e-05,6.47037]
[1779806514937,36.25,76807.51,20.0,0.03844,3e-05,6.47037]
[1779806517189,36.25,76801.78,20.0,0.03829,3e-05,6.44857]
[1779806517442,36.25,76801.78,20.0,0.03829,3e-05,6.44857]
[1779806518461,36.26,76799.76,20.0,0.03824,3e-05,6.44227]
[1779806518636,36.26,76799.76,20.0,0.03824,3e-05,6.44227]
[1779806518883,36.26,76799.76,20.0,0.03824,3e-05,6.44227]
[1779806518951,36.26,76799.93,20.0,0.03826,3e-05,6.44401]
[1779806519465,36.26,76799.93,20.0,0.03826,3e-05,6.44401]
[1779806519682,36.26,76799.93,20.0,0.03826,3e-05,6.44401]
[1779806520940,36.26,76798.92,20.0,0.03823,3e-05,6.44086]
[1779806520958,36.26,76798.92,20.0,0.03823,3e-05,6.44086]
[1779806523375,36.27,76789.17,20.0,0.03797,3e-05,6.40382]
[1779806523453,36.27,76771.99,20.0,0.03747,3e-05,6.33321]
[1779806524522,36.27,76771.99,20.0,0.03747,3e-05,6.33321]
[1779806525460,36.27,76765.89,20.0,0.0373,3e-05,6.30948]
[1779806525724,36.27,76793.41,20.0,0.03812,3e-05,6.42488]
[1779806526369,36.27,76793.41,20.0,0.03812,3e-05,6.42488]
[1779806527335,36.27,76802.72,20.0,0.0384,3e-05,6.46345]
[1779806527939,36.27,76803.71,20.0,0.03843,3e-05,6.46856]
[1779806528271,36.27,76803.71,20.0,0.03843,3e-05,6.46856]
[1779806528405,36.27,76803.71,20.0,0.03843,3e-05,6.46856]
[1779806528478,36.27,76803.71,20.0,0.03843,3e-05,6.46856]
[1779806528730,36.27,76803.71,20.0,0.03843,3e-05,6.46856]
[1779806530271,36.29,76806.74,20.0,0.0386,3e-05,6.49192]
[1779806530359,36.29,76806.74,20.0,0.0386,3e-05,6.49192]
[1779806530469,36.29,76806.74,20.0,0.0386,3e-05,6.49192]
[1779806530707,36.29,76806.74,20.0,0.0386,3e-05,6.49192]
[1779806531284,36.3,76810.12,20.0,0.03872,3e-05,6.50789]
[1779806531463,36.3,76810.12,20.0,0.03872,3e-05,6.50789]
[1779806531677,36.3,76810.12,20.0,0.03872,3e-05,6.50789]
[1779806531777,36.3,76810.12,20.0,0.03872,3e-05,6.50789]
[1779806532108,36.3,76820.92,20.0,0.03905,3e-05,6.55385]
[1779806532782,36.3,76837.83,20.0,0.03956,3e-05,6.62564]
[1779806533503,36.3,76837.83,20.0,0.03956,3e-05,6.62564]
[1779806533566,36.3,76837.83,20.0,0.03956,3e-05,6.62564]
[1779806533720,36.3,76837.83,20.0,0.03956,3e-05,6.62564]
[1779806533925,36.3,76842.97,20.0,0.03972,3e-05,6.64804]
[1779806540182,36.31,76833.3,20.0,0.03946,3e-05,6.61158]
[1779806542228,36.31,76831.59,20.0,0.03941,3e-05,6.60514]
[1779806542652,36.31,76831.59,20.0,0.03941,3e-05,6.60514]
[1779806542831,36.31,76810.66,20.0,0.0388,3e-05,6.51916]
[1779806543673,36.31,76810.66,20.0,0.0388,3e-05,6.51916]
[1779806552273,36.33,76816.88,20.0,0.03903,3e-05,6.55067]
[1779806557313,36.33,76816.31,20.0,0.03904,3e-05,6.55148]
[1779806558137,36.33,76806.88,20.0,0.03876,3e-05,6.51298]
[1779806558835,36.33,76806.88,20.0,0.03876,3e-05,6.51298]
[1779806558904,36.33,76806.88,20.0,0.03876,3e-05,6.51298]
[1779806559118,36.34,76791.26,20.0,0.03831,3e-05,6.45007]
[1779806559909,36.34,76745.05,20.0,0.03697,3e-05,6.26075]
[1779806560915,36.34,76745.05,20.0,0.03697,3e-05,6.26075]
[1779806560701,36.36,76719.14,20.0,0.03632,3e-05,6.16931]
[1779806562053,36.39,76725.53,20.0,0.03661,3e-05,6.20954]
[1779806562120,36.39,76725.53,20.0,0.03661,3e-05,6.20954]
[1779806563501,36.41,76727.99,20.0,0.03678,3e-05,6.23329]
[1779806563736,36.41,76727.99,20.0,0.03678,3e-05,6.23329]
[1779806563845,36.41,76727.99,20.0,0.03678,3e-05,6.23329]
[1779806564569,36.42,76719.28,20.0,0.03655,3e-05,6.20095]
[1779806564663,36.42,76726.97,20.0,0.03677,3e-05,6.23192]
[1779806565438,36.42,76726.97,20.0,0.03677,3e-05,6.23192]
[1779806565773,36.42,76726.97,20.0,0.03677,3e-05,6.23192]
[1779806566597,36.42,76721.67,20.0,0.03663,3e-05,6.21272]
[1779806566767,36.42,76721.67,20.0,0.03663,3e-05,6.21272]
[1779806566913,36.44,76702.9,20.0,0.03617,3e-05,6.14675]
[1779806568761,36.44,76692.39,20.0,0.03587,3e-05,6.10486]
[1779806569234,36.47,76686.92,20.0,0.03586,3e-05,6.10286]
[1779806570809,36.49,76694.82,20.0,0.03615,3e-05,6.14353]
[1779806571186,36.49,76696.94,20.0,0.03622,3e-05,6.15289]
[1779806571563,36.49,76696.94,20.0,0.03622,3e-05,6.15289]
[1779806572197,36.49,76700.04,20.0,0.03631,3e-05,6.16615]
[1779806573138,36.49,76702.48,20.0,0.03638,3e-05,6.17677]
[1779806573609,36.49,76702.48,20.0,0.03638,3e-05,6.17677]
[1779806575339,36.5,76693.85,20.0,0.03615,3e-05,6.14409]
[1779806575468,36.5,76693.85,20.0,0.03615,3e-05,6.14409]
[1779806577013,36.52,76701.75,20.0,0.03645,3e-05,6.1856]
[1779806577471,36.52,76719.63,20.0,0.03696,3e-05,6.25747]
[1779806578083,36.52,76719.63,20.0,0.03696,3e-05,6.25747]
[1779806578380,36.52,76719.63,20.0,0.03696,3e-05,6.25747]
[1779806578566,36.52,76719.63,20.0,0.03696,3e-05,6.25747]
[1779806578593,36.52,76733.17,20.0,0.03735,3e-05,6.313]
[1779806579429,36.52,76733.17,20.0,0.03735,3e-05,6.313]
[1779806579431,36.52,76733.17,20.0,0.03735,3e-05,6.313]
[1779806579663,36.52,76733.17,20.0,0.03735,3e-05,6.313]
[1779806579735,36.52,76732.82,20.0,0.03736,3e-05,6.31395]
[1779806580491,36.52,76714.15,20.0,0.03682,3e-05,6.23847]
[1779806581118,36.52,76714.15,20.0,0.03682,3e-05,6.23847]
[1779806581428,36.52,76714.15,20.0,0.03682,3e-05,6.23847]
[1779806581989,36.52,76714.15,20.0,0.03682,3e-05,6.23847]
[1779806581505,36.52,76736.48,20.0,0.03746,3e-05,6.32882]
[1779806582408,36.52,76736.48,20.0,0.03746,3e-05,6.32882]
[1779806584756,36.52,76742.18,20.0,0.03764,3e-05,6.35382]
[1779806584953,36.52,76742.18,20.0,0.03764,3e-05,6.35382]
[1779806587993,36.53,76719.87,20.0,0.03701,3e-05,6.26509]
[1779806588873,36.53,76719.87,20.0,0.03701,3e-05,6.26509]
[1779806588928,36.53,76721.42,20.0,0.03706,3e-05,6.27253]
[1779806592872,36.53,76734.04,20.0,0.03745,3e-05,6.32625]
[1779806593993,36.53,76739.17,20.0,0.0376,3e-05,6.34772]
[1779806594041,36.54,76739.99,20.0,0.03763,3e-05,6.35218]
[1779806595197,36.54,76741.19,20.0,0.03766,3e-05,6.35707]
[1779806595470,36.54,76741.19,20.0,0.03766,3e-05,6.35707]
[1779806595690,36.54,76761.87,20.0,0.03828,3e-05,6.44287]
[1779806596740,36.54,76761.87,20.0,0.03828,3e-05,6.44287]
[1779806596894,36.54,76761.87,20.0,0.03828,3e-05,6.44287]
[1779806597282,36.54,76759.72,20.0,0.03823,3e-05,6.43599]
[1779806597360,36.54,76759.72,20.0,0.03823,3e-05,6.43599]
[1779806597735,36.54,76759.72,20.0,0.03823,3e-05,6.43599]
[1779806597979,36.54,76759.72,20.0,0.03823,3e-05,6.43599]
[1779806598441,36.54,76756.78,20.0,0.03815,3e-05,6.42491]
[1779806601547,36.55,76749.2,20.0,0.03794,3e-05,6.39584]
[1779806606873,36.56,76756.27,20.0,0.03819,3e-05,6.43007]
[1779806612250,36.57,76772.89,20.0,0.0387,3e-05,6.50128]
[1779806614560,36.57,76772.85,20.0,0.03871,3e-05,6.50283]
[1779806619369,36.58,76760.2,20.0,0.03837,3e-05,6.45498]
[1779806620742,36.58,76770.24,20.0,0.03867,3e-05,6.49732]
[1779806620962,36.58,76770.24,20.0,0.03867,3e-05,6.49732]
[1779806621278,36.58,76766.36,20.0,0.03857,3e-05,6.48309]
[1779806621407,36.58,76766.36,20.0,0.03857,3e-05,6.48309]
[1779806621757,36.58,76766.36,20.0,0.03857,3e-05,6.48309]
[1779806621978,36.58,76766.36,20.0,0.03857,3e-05,6.48309]
[1779806626312,36.59,76773.15,20.0,0.0388,3e-05,6.51464]
[1779806626829,36.59,76773.15,20.0,0.0388,3e-05,6.51464]
[1779806632053,36.6,76772.39,20.0,0.03881,3e-05,6.5157]
[1779806637994,36.61,76761.35,20.0,0.03853,3e-05,6.47715]
[1779806643029,36.61,76755.73,20.0,0.03839,3e-05,6.45756]
[1779806644790,36.62,76756.56,20.0,0.03843,3e-05,6.46281]
[1779806646024,36.62,76759.99,20.0,0.03854,3e-05,6.47784]
[1779806646223,36.62,76762.24,20.0,0.03861,3e-05,6.488]
[1779806649627,36.62,76780.69,20.0,0.03918,3e-05,6.5669]
[1779806650148,36.62,76780.69,20.0,0.03918,3e-05,6.5669]
[1779806650078,36.62,76803.79,20.0,0.03987,3e-05,6.66341]
[1779806650782,36.62,76803.79,20.0,0.03987,3e-05,6.66341]
[1779806651746,36.63,76797.11,20.0,0.03968,3e-05,6.63674]
[1779806651861,36.63,76797.11,20.0,0.03968,3e-05,6.63674]
[1779806652081,36.63,76797.11,20.0,0.03968,3e-05,6.63674]
[1779806652427,36.63,76786.77,20.0,0.03937,3e-05,6.59417]
[1779806652520,36.63,76786.77,20.0,0.03937,3e-05,6.59417]
[1779806652889,36.63,76786.77,20.0,0.03937,3e-05,6.59417]
[1779806653094,36.63,76786.77,20.0,0.03937,3e-05,6.59417]
[1779806657588,36.63,76791.95,20.0,0.03955,3e-05,6.61929]
[1779806658196,36.64,76798.44,20.0,0.03975,3e-05,6.64711]
[1779806659838,36.64,76798.98,20.0,0.03977,3e-05,6.64998]
[1779806662951,36.64,76799.81,20.0,0.03981,3e-05,6.65468]
[1779806669225,36.65,76802.83,20.0,0.03993,3e-05,6.67097]
[1779806669344,36.65,76802.83,20.0,0.03993,3e-05,6.67097]
[1779806669629,36.65,76800.99,20.0,0.03987,3e-05,6.66381]
[1779806669682,36.65,76800.99,20.0,0.03987,3e-05,6.66381]
[1779806670055,36.65,76771.84,20.0,0.039,3e-05,6.54281]
[1779806670629,36.65,76771.84,20.0,0.039,3e-05,6.54281]
[1779806670927,36.65,76771.84,20.0,0.039,3e-05,6.54281]
[1779806671739,36.65,76759.54,20.0,0.03865,3e-05,6.49273]
[1779806671773,36.65,76759.54,20.0,0.03865,3e-05,6.49273]
[1779806671998,36.65,76759.54,20.0,0.03865,3e-05,6.49273]
[1779806673096,36.65,76759.6,20.0,0.03864,3e-05,6.4913]
[1779806673100,36.65,76759.6,20.0,0.03864,3e-05,6.4913]
[1779806673703,36.65,76757.38,20.0,0.03859,3e-05,6.48387]
[1779806673705,36.65,76757.38,20.0,0.03859,3e-05,6.48387]
[1779806675188,36.65,76738.87,20.0,0.03804,3e-05,6.40792]
[1779806675359,36.65,76738.87,20.0,0.03804,3e-05,6.40792]
[1779806675654,36.65,76738.87,20.0,0.03804,3e-05,6.40792]
[1779806675815,36.65,76738.87,20.0,0.03804,3e-05,6.40792]
[1779806675874,36.65,76738.87,20.0,0.03804,3e-05,6.40792]
[1779806675967,36.66,76730.2,20.0,0.03781,3e-05,6.37442]
[1779806676368,36.66,76730.2,20.0,0.03781,3e-05,6.37442]
[1779806681237,36.66,76715.54,20.0,0.0374,3e-05,6.31762]
[1779806681356,36.66,76715.54,20.0,0.0374,3e-05,6.31762]
[1779806681741,36.66,76715.54,20.0,0.0374,3e-05,6.31762]
[1779806682177,36.66,76723.66,20.0,0.03765,3e-05,6.3522]
[1779806682327,36.66,76723.66,20.0,0.03765,3e-05,6.3522]
[1779806682330,36.66,76723.66,20.0,0.03765,3e-05,6.3522]
[1779806683093,36.66,76723.66,20.0,0.03765,3e-05,6.3522]
[1779806684265,36.67,76740.2,20.0,0.03814,3e-05,6.42062]
[1779806684620,36.67,76740.2,20.0,0.03814,3e-05,6.42062]
[1779806685158,36.67,76740.2,20.0,0.03814,3e-05,6.42062]
[1779806684969,36.67,76740.14,20.0,0.03814,3e-05,6.42135]
[1779806685350,36.67,76732.26,20.0,0.03791,3e-05,6.38957]
[1779806688691,36.67,76732.34,20.0,0.03793,3e-05,6.39193]
[1779806688738,36.67,76732.34,20.0,0.03793,3e-05,6.39193]
[1779806688905,36.67,76732.34,20.0,0.03793,3e-05,6.39193]
[1779806690122,36.67,76734.11,20.0,0.03799,3e-05,6.40017]
[1779806690306,36.68,76731.62,20.0,0.03793,3e-05,6.39102]
[1779806690424,36.68,76731.62,20.0,0.03793,3e-05,6.39102]
[1779806690470,36.68,76731.62,20.0,0.03793,3e-05,6.39102]
[1779806692826,36.68,76733.78,20.0,0.038,3e-05,6.40187]
[1779806693486,36.68,76734.54,20.0,0.03803,3e-05,6.40597]
[1779806698348,36.69,76727.31,20.0,0.03786,3e-05,6.38162]
[1779806698508,36.69,76727.31,20.0,0.03786,3e-05,6.38162]
[1779806699626,36.69,76733.67,20.0,0.03805,3e-05,6.40858]
[1779806700516,36.69,76736.97,20.0,0.03816,3e-05,6.42305]
[1779806701399,36.7,76739.21,20.0,0.03823,3e-05,6.43318]
[1779806701434,36.7,76739.21,20.0,0.03823,3e-05,6.43318]
[1779806701468,36.7,76739.21,20.0,0.03823,3e-05,6.43318]
[1779806701487,36.7,76739.21,20.0,0.03823,3e-05,6.43318]
[1779806702048,36.7,76763.82,20.0,0.03896,3e-05,6.5354]
[1779806702273,36.7,76763.82,20.0,0.03896,3e-05,6.5354]
[1779806702921,36.7,76763.82,20.0,0.03896,3e-05,6.5354]
[1779806703495,36.7,76768.21,20.0,0.0391,3e-05,6.55436]
[1779806703695,36.7,76768.21,20.0,0.0391,3e-05,6.55436]
[1779806703770,36.7,76768.21,20.0,0.0391,3e-05,6.55436]
[1779806704098,36.7,76768.21,20.0,0.0391,3e-05,6.55436]
[1779806704161,36.7,76768.21,20.0,0.0391,3e-05,6.55436]
[1779806704173,36.7,76751.24,20.0,0.0386,3e-05,6.48502]
[1779806704555,36.7,76751.24,20.0,0.0386,3e-05,6.48502]
[1779806705098,36.7,76751.24,20.0,0.0386,3e-05,6.48502]
[1779806705117,36.7,76733.46,20.0,0.03808,3e-05,6.41298]
[1779806705364,36.7,76733.46,20.0,0.03808,3e-05,6.41298]
[1779806705726,36.7,76733.46,20.0,0.03808,3e-05,6.41298]
[1779806706037,36.7,76733.46,20.0,0.03808,3e-05,6.41298]
[1779806706113,36.7,76733.46,20.0,0.03808,3e-05,6.41298]
[1779806706370,36.7,76723.07,20.0,0.03779,3e-05,6.37161]
[1779806706577,36.7,76723.07,20.0,0.03779,3e-05,6.37161]
[1779806706825,36.7,76723.07,20.0,0.03779,3e-05,6.37161]
[1779806707145,36.7,76723.07,20.0,0.03779,3e-05,6.37161]
[1779806707299,36.71,76715.76,20.0,0.03759,3e-05,6.3435]
[1779806708140,36.71,76715.76,20.0,0.03759,3e-05,6.3435]
[1779806708193,36.71,76717.07,20.0,0.03763,3e-05,6.34881]
[1779806710193,36.71,76715.97,20.0,0.0376,3e-05,6.34543]
[1779806711618,36.71,76692.4,20.0,0.03694,3e-05,6.25143]
[1779806715988,36.72,76673.31,20.0,0.03642,3e-05,6.17806]
[1779806717908,36.74,76678.54,20.0,0.03668,3e-05,6.21445]
[1779806718046,36.74,76678.54,20.0,0.03668,3e-05,6.21445]
[1779806718183,36.74,76678.54,20.0,0.03668,3e-05,6.21445]
[1779806718253,36.74,76697.47,20.0,0.03722,3e-05,6.29109]
[1779806718455,36.74,76697.47,20.0,0.03722,3e-05,6.29109]
[1779806718684,36.74,76697.47,20.0,0.03722,3e-05,6.29109]
[1779806718701,36.74,76697.47,20.0,0.03722,3e-05,6.29109]
[1779806718923,36.74,76697.47,20.0,0.03722,3e-05,6.29109]
[1779806719005,36.75,76755.4,20.0,0.03891,3e-05,6.52793]
[1779806719727,36.75,76755.4,20.0,0.03891,3e-05,6.52793]
[1779806720319,36.75,76755.4,20.0,0.03891,3e-05,6.52793]
[1779806720423,36.75,76749.14,20.0,0.03873,3e-05,6.50289]
[1779806720424,36.75,76749.14,20.0,0.03873,3e-05,6.50289]
[1779806720708,36.75,76749.14,20.0,0.03873,3e-05,6.50289]
[1779806721169,36.75,76749.14,20.0,0.03873,3e-05,6.50289]
[1779806721198,36.75,76749.14,20.0,0.03873,3e-05,6.50289]
[1779806721387,36.75,76760.27,20.0,0.03907,3e-05,6.54964]
[1779806724056,36.75,76756.69,20.0,0.03897,3e-05,6.53631]
[1779806724875,36.75,76758.42,20.0,0.03903,3e-05,6.54422]
[1779806725804,36.75,76772.71,20.0,0.03946,3e-05,6.60424]
[1779806731926,36.76,76768.68,20.0,0.03937,3e-05,6.59143]
[1779806735291,36.76,76780.27,20.0,0.03972,3e-05,6.63915]
[1779806735956,36.77,76765.2,20.0,0.03927,3e-05,6.57704]
[1779806736142,36.77,76735.06,20.0,0.03838,3e-05,6.45353]
[1779806736943,36.77,76735.06,20.0,0.03838,3e-05,6.45353]
[1779806737036,36.77,76735.06,20.0,0.03838,3e-05,6.45353]
[1779806737213,36.77,76735.06,20.0,0.03838,3e-05,6.45353]
[1779806739126,36.77,76753.64,20.0,0.03894,3e-05,6.53166]
[1779806744239,36.78,76749.2,20.0,0.03884,3e-05,6.51704]
[1779806748941,36.78,76750.71,20.0,0.03891,3e-05,6.52728]
[1779806749884,36.79,76782.83,20.0,0.03988,3e-05,6.66218]
[1779806753026,36.79,76787.63,20.0,0.04004,3e-05,6.68332]
[1779806753725,36.79,76780.68,20.0,0.03983,3e-05,6.65476]
[1779806754662,36.79,76779.68,20.0,0.0398,3e-05,6.65116]
[1779806755604,36.79,76780.3,20.0,0.03983,3e-05,6.65433]
[1779806755823,36.79,76780.3,20.0,0.03983,3e-05,6.65433]
[1779806758445,36.79,76781.71,20.0,0.03988,3e-05,6.66189]
[1779806764333,36.8,76785.76,20.0,0.04002,3e-05,6.68149]
[1779806769341,36.81,76777.26,20.0,0.0398,3e-05,6.64983]
[1779806774615,36.81,76769.6,20.0,0.03958,3e-05,6.62044]
[1779806780135,36.82,76751.1,20.0,0.03906,3e-05,6.54706]
[1779806784322,36.82,76741.63,20.0,0.0388,3e-05,6.51092]
[1779806784321,36.82,76703.2,20.0,0.03768,3e-05,6.35482]
[1779806784454,36.82,76703.2,20.0,0.03768,3e-05,6.35482]
[1779806784626,36.82,76703.2,20.0,0.03768,3e-05,6.35482]
[1779806785584,36.82,76696.18,20.0,0.03749,3e-05,6.32725]
[1779806785652,36.82,76696.18,20.0,0.03749,3e-05,6.32725]
[1779806786409,36.82,76696.18,20.0,0.03749,3e-05,6.32725]
[1779806786519,36.83,76684.2,20.0,0.03715,3e-05,6.28008]
[1779806787868,36.83,76679.03,20.0,0.03701,3e-05,6.26044]
[1779806788451,36.83,76679.49,20.0,0.03704,3e-05,6.26344]
[1779806788564,36.83,76679.49,20.0,0.03704,3e-05,6.26344]
[1779806791486,36.84,76688.18,20.0,0.0373,3e-05,6.2994]
[1779806791792,36.84,76688.18,20.0,0.0373,3e-05,6.2994]
[1779806794187,36.84,76701.92,20.0,0.03771,3e-05,6.35711]
[1779806794796,36.84,76712.09,20.0,0.03801,3e-05,6.39941]
[1779806796068,36.84,76720.42,20.0,0.03826,3e-05,6.43436]
[1779806796103,36.84,76720.42,20.0,0.03826,3e-05,6.43436]
[1779806796812,36.85,76722.36,20.0,0.03832,3e-05,6.44324]
[1779806802285,36.86,76720.46,20.0,0.0383,3e-05,6.44083]
[1779806804897,36.86,76706.73,20.0,0.03792,3e-05,6.38674]
[1779806805145,36.86,76706.73,20.0,0.03792,3e-05,6.38674]
[1779806805201,36.86,76706.73,20.0,0.03792,3e-05,6.38674]
[1779806805246,36.86,76706.73,20.0,0.03792,3e-05,6.38674]
[1779806805308,36.86,76706.73,20.0,0.03792,3e-05,6.38674]
[1779806805405,36.86,76672.31,20.0,0.03694,3e-05,6.249]
[1779806806258,36.86,76672.31,20.0,0.03694,3e-05,6.249]
[1779806806316,36.86,76652.94,20.0,0.0364,3e-05,6.17286]
[1779806807015,36.86,76652.94,20.0,0.0364,3e-05,6.17286]
[1779806807231,36.86,76652.94,20.0,0.0364,3e-05,6.17286]
[1779806807821,36.86,76653.15,20.0,0.03642,3e-05,6.17488]
[1779806807908,36.86,76653.15,20.0,0.03642,3e-05,6.17488]
[1779806808045,36.86,76653.15,20.0,0.03642,3e-05,6.17488]
[1779806808154,36.86,76653.15,20.0,0.03642,3e-05,6.17488]
[1779806808697,36.87,76649.3,20.0,0.03632,3e-05,6.16094]
[1779806809123,36.87,76649.3,20.0,0.03632,3e-05,6.16094]
[1779806809549,36.87,76646.76,20.0,0.03626,3e-05,6.1522]
[1779806809837,36.87,76646.76,20.0,0.03626,3e-05,6.1522]
[1779806810011,36.87,76646.76,20.0,0.03626,3e-05,6.1522]
[1779806810064,36.87,76646.76,20.0,0.03626,3e-05,6.1522]
[1779806810594,36.87,76662.62,20.0,0.03671,3e-05,6.21647]
[1779806810874,36.87,76662.62,20.0,0.03671,3e-05,6.21647]
[1779806811259,36.87,76662.62,20.0,0.03671,3e-05,6.21647]
[1779806811507,36.87,76662.8,20.0,0.03673,3e-05,6.21854]
[1779806811581,36.87,76662.8,20.0,0.03673,3e-05,6.21854]
[1779806811879,36.87,76662.8,20.0,0.03673,3e-05,6.21854]
[1779806811920,36.87,76662.8,20.0,0.03673,3e-05,6.21854]
[1779806812094,36.87,76662.8,20.0,0.03673,3e-05,6.21854]
[1779806813850,36.88,76665.73,20.0,0.03683,3e-05,6.23271]
[1779806814026,36.88,76665.73,20.0,0.03683,3e-05,6.23271]
[1779806814206,36.88,76665.73,20.0,0.03683,3e-05,6.23271]
[1779806815033,36.88,76671.8,20.0,0.03701,3e-05,6.25818]
[1779806818402,36.91,76695.49,20.0,0.03779,3e-05,6.36814]
[1779806818645,36.91,76695.49,20.0,0.03779,3e-05,6.36814]
[1779806819050,36.91,76695.49,20.0,0.03779,3e-05,6.36814]
[1779806820900,36.91,76703.13,20.0,0.03803,3e-05,6.40205]
[1779806821424,36.91,76720.56,20.0,0.03854,3e-05,6.47305]
[1779806821621,36.91,76720.56,20.0,0.03854,3e-05,6.47305]
[1779806822216,36.91,76720.56,20.0,0.03854,3e-05,6.47305]
[1779806822434,36.93,76738.99,20.0,0.03916,3e-05,6.55883]
[1779806823440,36.93,76755.72,20.0,0.03965,3e-05,6.62805]
[1779806823884,36.93,76755.72,20.0,0.03965,3e-05,6.62805]
[1779806823979,36.93,76755.72,20.0,0.03965,3e-05,6.62805]
[1779806824720,36.93,76752.0,20.0,0.03955,3e-05,6.61386]
[1779806826844,36.93,76754.06,20.0,0.03962,3e-05,6.62357]
[1779806827467,36.94,76773.54,20.0,0.04021,3e-05,6.70531]
[1779806830273,36.94,76786.62,20.0,0.04061,3e-05,6.76102]
[1779806834476,36.94,76810.85,20.0,0.04137,3e-05,6.86485]
[1779806835790,36.94,76808.24,20.0,0.04129,3e-05,6.85377]
[1779806840558,36.94,76828.56,20.0,0.04193,3e-05,6.94154]
[1779806843289,36.94,76838.45,20.0,0.04224,3e-05,6.98402]
[1779806843675,36.94,76838.87,20.0,0.04225,3e-05,6.98582]
[1779806844473,36.94,76838.87,20.0,0.04225,3e-05,6.98582]
[1779806843713,36.94,76807.66,20.0,0.04128,3e-05,6.85252]
[1779806844720,36.94,76807.66,20.0,0.04128,3e-05,6.85252]
[1779806844819,36.94,76813.98,20.0,0.04148,3e-05,6.87958]
[1779806845515,36.94,76813.98,20.0,0.04148,3e-05,6.87958]
[1779806845549,36.94,76813.98,20.0,0.04148,3e-05,6.87958]
[1779806845710,36.94,76813.98,20.0,0.04148,3e-05,6.87958]
[1779806845760,36.94,76813.98,20.0,0.04148,3e-05,6.87958]
[1779806845781,36.94,76817.89,20.0,0.0416,3e-05,6.89693]
[1779806848812,36.94,76818.43,20.0,0.04162,3e-05,6.8995]
[1779806849181,36.94,76818.43,20.0,0.04162,3e-05,6.8995]
[1779806849462,36.94,76816.71,20.0,0.04157,3e-05,6.89299]
[1779806849572,36.94,76816.71,20.0,0.04157,3e-05,6.89299]
[1779806849803,36.94,76816.71,20.0,0.04157,3e-05,6.89299]
[1779806849900,36.94,76835.26,20.0,0.04215,3e-05,6.97231]
[1779806850620,36.94,76835.26,20.0,0.04215,3e-05,6.97231]
[1779806850835,36.94,76835.26,20.0,0.04215,3e-05,6.97231]
[1779806850889,36.94,76835.26,20.0,0.04215,3e-05,6.97231]
[1779806852260,36.94,76838.32,20.0,0.04224,3e-05,6.98283]
[1779806852461,36.94,76838.32,20.0,0.04224,3e-05,6.98283]
[1779806852443,36.94,76840.37,20.0,0.0423,3e-05,6.99163]
[1779806852586,36.94,76840.37,20.0,0.0423,3e-05,6.99163]
[1779806852931,36.94,76840.37,20.0,0.0423,3e-05,6.99163]
[1779806852994,36.95,76853.1,20.0,0.04271,3e-05,7.04719]
[1779806853886,36.95,76853.1,20.0,0.04271,3e-05,7.04719]
[1779806855445,36.95,76871.8,20.0,0.0433,3e-05,7.12785]
[1779806855697,36.95,76871.8,20.0,0.0433,3e-05,7.12785]
[1779806855919,36.95,76871.8,20.0,0.0433,3e-05,7.12785]
[1779806856141,36.95,76871.8,20.0,0.0433,3e-05,7.12785]
[1779806856228,36.95,76871.8,20.0,0.0433,3e-05,7.12785]
[1779806856255,36.95,76871.8,20.0,0.0433,3e-05,7.12785]
[1779806856301,36.95,76870.59,20.0,0.04326,3e-05,7.12258]
[1779806856624,36.95,76870.59,20.0,0.04326,3e-05,7.12258]
[1779806856700,36.95,76870.59,20.0,0.04326,3e-05,7.12258]
[1779806856990,36.95,76870.59,20.0,0.04326,3e-05,7.12258]
[1779806857324,36.95,76870.59,20.0,0.04326,3e-05,7.12258]
[1779806857483,36.95,76870.59,20.0,0.04326,3e-05,7.12258]
[1779806857378,36.95,76866.78,20.0,0.04314,3e-05,7.10647]
[1779806857705,36.95,76866.78,20.0,0.04314,3e-05,7.10647]
[1779806857929,36.95,76866.78,20.0,0.04314,3e-05,7.10647]
[1779806858437,36.95,76866.78,20.0,0.04314,3e-05,7.10647]
[1779806858553,36.95,76861.76,20.0,0.04298,3e-05,7.08447]
[1779806858710,36.95,76861.76,20.0,0.04298,3e-05,7.08447]
[1779806858934,36.95,76861.76,20.0,0.04298,3e-05,7.08447]
[1779806859362,36.95,76861.76,20.0,0.04298,3e-05,7.08447]
[1779806864764,36.94,76835.06,20.0,0.04213,3e-05,6.96854]
[1779806865526,36.94,76835.06,20.0,0.04213,3e-05,6.96854]
[1779806867958,36.94,76827.83,20.0,0.0419,3e-05,6.93766]
[1779806872365,36.94,76832.79,20.0,0.04206,3e-05,6.95911]
[1779806878228,36.94,76838.78,20.0,0.04225,3e-05,6.98496]
[1779806881415,36.94,76842.24,20.0,0.04236,3e-05,6.99982]
[1779806881425,36.94,76842.24,20.0,0.04236,3e-05,6.99982]
[1779806881455,36.94,76842.24,20.0,0.04236,3e-05,6.99982]
[1779806881933,36.94,76843.54,20.0,0.0424,3e-05,7.00539]
[1779806882041,36.94,76843.54,20.0,0.0424,3e-05,7.00539]
[1779806882886,36.94,76832.32,20.0,0.04205,3e-05,6.95716]
[1779806885772,36.95,76835.56,20.0,0.04215,3e-05,6.97122]
[1779806888946,36.94,76859.35,20.0,0.0429,3e-05,7.07364]
[1779806891468,36.94,76857.69,20.0,0.04285,3e-05,7.0663]
[1779806895996,36.94,76874.44,20.0,0.04337,3e-05,7.13799]
[1779806896728,36.94,76874.44,20.0,0.04337,3e-05,7.13799]
[1779806897380,36.94,76879.46,20.0,0.04353,3e-05,7.15965]
[1779806898612,36.94,76890.56,20.0,0.0439,3e-05,7.20864]
[1779806899137,36.94,76899.91,20.0,0.0442,3e-05,7.25006]
[1779806900574,36.94,76884.31,20.0,0.04369,3e-05,7.18114]
[1779806900679,36.94,76884.31,20.0,0.04369,3e-05,7.18114]
[1779806901027,36.94,76884.31,20.0,0.04369,3e-05,7.18114]
[1779806901405,36.94,76884.31,20.0,0.04369,3e-05,7.18114]
[1779806901508,36.94,76877.54,20.0,0.04347,3e-05,7.15124]
[1779806901684,36.94,76877.54,20.0,0.04347,3e-05,7.15124]
[1779806902304,36.94,76877.54,20.0,0.04347,3e-05,7.15124]
[1779806902383,36.94,76877.54,20.0,0.04347,3e-05,7.15124]
[1779806902662,36.94,76880.89,20.0,0.04358,3e-05,7.16613]
[1779806902690,36.94,76880.89,20.0,0.04358,3e-05,7.16613]
[1779806903011,36.94,76880.89,20.0,0.04358,3e-05,7.16613]
[1779806903074,36.94,76880.89,20.0,0.04358,3e-05,7.16613]
[1779806903281,36.94,76880.89,20.0,0.04358,3e-05,7.16613]
[1779806903388,36.94,76880.89,20.0,0.04358,3e-05,7.16613]
[1779806903594,36.94,76879.23,20.0,0.04353,3e-05,7.15912]
[1779806907497,36.94,76886.64,20.0,0.04377,3e-05,7.19219]
[1779806907769,36.94,76886.76,20.0,0.04378,3e-05,7.19292]
[1779806908269,36.94,76886.76,20.0,0.04378,3e-05,7.19292]
[1779806908365,36.94,76889.3,20.0,0.04386,3e-05,7.20425]
[1779806910316,36.95,76890.31,20.0,0.0439,3e-05,7.20954]
[1779806912254,36.95,76892.12,20.0,0.04396,3e-05,7.21652]
[1779806912390,36.95,76892.12,20.0,0.04396,3e-05,7.21652]
[1779806913259,36.95,76895.24,20.0,0.04407,3e-05,7.23106]
[1779806913534,36.95,76895.24,20.0,0.04407,3e-05,7.23106]
[1779806913320,36.95,76898.96,20.0,0.04419,3e-05,7.24825]
[1779806914102,36.95,76898.96,20.0,0.04419,3e-05,7.24825]
[1779806914524,36.95,76899.0,20.0,0.0442,3e-05,7.24933]
[1779806918476,36.96,76899.77,20.0,0.04424,3e-05,7.25421]
[1779806923417,36.96,76900.48,20.0,0.04429,3e-05,7.26129]
[1779806923475,36.96,76900.48,20.0,0.04429,3e-05,7.26129]
[1779806923717,36.96,76901.46,20.0,0.04433,3e-05,7.26639]
[1779806923755,36.96,76901.46,20.0,0.04433,3e-05,7.26639]
[1779806923804,36.96,76901.46,20.0,0.04433,3e-05,7.26639]
[1779806925179,36.97,76902.22,20.0,0.04436,3e-05,7.2705]
[1779806925451,36.97,76902.22,20.0,0.04436,3e-05,7.2705]
[1779806925506,36.97,76902.22,20.0,0.04436,3e-05,7.2705]
[1779806925675,36.97,76900.96,20.0,0.04432,3e-05,7.26571]
[1779806931256,36.97,76909.87,20.0,0.04465,3e-05,7.30954]
[1779806934957,36.98,76912.58,20.0,0.04475,3e-05,7.32357]
[1779806939545,36.98,76907.45,20.0,0.04461,3e-05,7.30361]
[1779806939756,36.99,76901.28,20.0,0.04442,3e-05,7.27782]
[1779806939874,36.99,76901.28,20.0,0.04442,3e-05,7.27782]
[1779806940230,36.99,76901.28,20.0,0.04442,3e-05,7.27782]
[1779806940325,36.99,76872.2,20.0,0.04347,3e-05,7.15031]
[1779806941708,36.99,76875.43,20.0,0.04358,3e-05,7.16431]
[1779806941773,36.99,76875.43,20.0,0.04358,3e-05,7.16431]
[1779806941807,36.99,76875.43,20.0,0.04358,3e-05,7.16431]
[1779806942213,36.99,76875.43,20.0,0.04358,3e-05,7.16431]
[1779806942564,36.99,76875.43,20.0,0.04358,3e-05,7.16431]
[1779806944616,36.98,76891.62,20.0,0.0441,3e-05,7.23487]
[1779806944668,36.99,76882.52,20.0,0.0438,3e-05,7.19525]
[1779806944743,36.99,76882.52,20.0,0.0438,3e-05,7.19525]
[1779806948007,36.99,76872.38,20.0,0.04348,3e-05,7.15112]
[1779806948481,36.99,76872.38,20.0,0.04348,3e-05,7.15112]
[1779806949141,36.99,76881.8,20.0,0.04378,3e-05,7.19218]
[1779806949484,36.99,76881.8,20.0,0.04378,3e-05,7.19218]
[1779806951788,36.99,76876.9,20.0,0.04363,3e-05,7.17142]
[1779806951798,36.99,76876.9,20.0,0.04363,3e-05,7.17142]
[1779806952282,36.99,76876.9,20.0,0.04363,3e-05,7.17142]
[1779806952450,36.99,76876.9,20.0,0.04363,3e-05,7.17142]
[1779806952470,36.99,76876.9,20.0,0.04363,3e-05,7.17142]
[1779806953137,36.99,76889.98,20.0,0.04405,3e-05,7.22858]
[1779806953296,36.99,76889.98,20.0,0.04405,3e-05,7.22858]
[1779806953584,36.99,76889.98,20.0,0.04405,3e-05,7.22858]
[1779806953433,36.99,76904.55,20.0,0.04453,3e-05,7.29261]
[1779806954337,36.99,76904.55,20.0,0.04453,3e-05,7.29261]
[1779806959475,36.99,76908.01,20.0,0.04467,3e-05,7.31243]
[1779806960327,36.99,76908.01,20.0,0.04467,3e-05,7.31243]
[1779806965522,37.0,76899.9,20.0,0.04444,3e-05,7.28074]
[1779806969742,37.01,76903.09,20.0,0.04457,3e-05,7.29773]
[1779806975592,37.01,76906.05,20.0,0.04468,3e-05,7.31301]
[1779806977991,37.02,76901.04,20.0,0.04453,3e-05,7.29157]
[1779806978460,37.02,76901.04,20.0,0.04453,3e-05,7.29157]
[1779806980224,37.02,76900.94,20.0,0.04454,3e-05,7.29332]
[1779806980471,37.02,76900.94,20.0,0.04454,3e-05,7.29332]
[1779806985346,37.03,76904.67,20.0,0.04469,3e-05,7.3133]
[1779806990796,37.03,76899.17,20.0,0.04453,3e-05,7.29253]
[1779806998526,37.04,76892.43,20.0,0.04435,3e-05,7.26813]
[1779807003795,37.05,76892.29,20.0,0.04439,3e-05,7.27282]
[1779807008830,37.06,76892.58,20.0,0.04443,3e-05,7.2778]
[1779807010894,37.06,76892.57,20.0,0.04443,3e-05,7.2785]
[1779807015572,37.06,76890.79,20.0,0.0444,3e-05,7.27367]
[1779807016007,37.07,76871.96,20.0,0.0438,3e-05,7.19263]
[1779807019214,37.07,76862.58,20.0,0.0435,3e-05,7.1525]
[1779807019315,37.07,76858.94,20.0,0.04339,3e-05,7.1371]
[1779807024889,37.07,76866.18,20.0,0.04362,3e-05,7.16806]
[1779807024944,37.07,76865.75,20.0,0.0436,3e-05,7.16607]
[1779807025890,37.07,76865.75,20.0,0.0436,3e-05,7.16607]
[1779807028598,37.07,76860.07,20.0,0.04343,3e-05,7.14222]
[1779807032709,37.07,76859.81,20.0,0.04344,3e-05,7.14392]
[1779807033505,37.07,76869.08,20.0,0.04373,3e-05,7.18258]
[1779807033849,37.08,76871.95,20.0,0.04383,3e-05,7.196]
[1779807033851,37.08,76871.95,20.0,0.04383,3e-05,7.196]
[1779807036524,37.08,76859.87,20.0,0.04345,3e-05,7.14516]
[1779807036625,37.08,76860.26,20.0,0.04347,3e-05,7.14781]
[1779807037231,37.08,76860.26,20.0,0.04347,3e-05,7.14781]
[1779807037534,37.08,76860.26,20.0,0.04347,3e-05,7.14781]
[1779807038560,37.08,76860.27,20.0,0.04348,3e-05,7.1488]
[1779807038652,37.08,76862.55,20.0,0.04356,3e-05,7.15967]
[1779807039544,37.08,76862.55,20.0,0.04356,3e-05,7.15967]
[1779807039563,37.08,76863.6,20.0,0.0436,3e-05,7.16449]
[1779807040249,37.08,76863.6,20.0,0.0436,3e-05,7.16449]
[1779807040319,37.09,76864.49,20.0,0.04363,3e-05,7.16929]
[1779807041515,37.09,76864.49,20.0,0.04363,3e-05,7.16929]
[1779807041537,37.09,76863.7,20.0,0.04361,3e-05,7.16676]
[1779807042177,37.09,76863.7,20.0,0.04361,3e-05,7.16676]
[1779807042251,37.09,76863.98,20.0,0.04362,3e-05,7.16821]
[1779807046298,37.09,76862.35,20.0,0.04359,3e-05,7.16385]
[1779807046527,37.09,76862.35,20.0,0.04359,3e-05,7.16385]
[1779807047099,37.1,76882.64,20.0,0.04426,3e-05,7.25435]
[1779807049561,37.1,76889.22,20.0,0.04448,3e-05,7.28404]
[1779807049568,37.1,76892.88,20.0,0.04461,3e-05,7.30088]
[1779807050173,37.1,76892.88,20.0,0.04461,3e-05,7.30088]
[1779807050507,37.1,76892.88,20.0,0.04461,3e-05,7.30088]
[1779807053371,37.1,76893.45,20.0,0.04463,3e-05,7.30409]
[1779807053688,37.1,76893.83,20.0,0.04464,3e-05,7.30576]
[1779807058516,37.1,76906.12,20.0,0.04507,3e-05,7.36255]
[1779807058519,37.1,76906.12,20.0,0.04507,3e-05,7.36255]
[1779807064024,37.11,76920.54,20.0,0.04557,3e-05,7.42989]
[1779807064043,37.11,76920.54,20.0,0.04557,3e-05,7.42989]
[1779807066427,37.11,76934.6,20.0,0.04604,3e-05,7.49357]
[1779807066687,37.11,76934.6,20.0,0.04604,3e-05,7.49357]
[1779807069637,37.11,76930.39,20.0,0.04591,3e-05,7.47584]
[1779807069646,37.11,76930.39,20.0,0.04591,3e-05,7.47584]
[1779807069755,37.11,76930.39,20.0,0.04591,3e-05,7.47584]
[1779807072279,37.11,76958.12,20.0,0.04686,3e-05,7.60192]
[1779807072884,37.11,76958.12,20.0,0.04686,3e-05,7.60192]
[1779807073014,37.11,76958.12,20.0,0.04686,3e-05,7.60192]
[1779807073826,37.12,76967.78,20.0,0.04719,3e-05,7.64587]
[1779807074703,37.12,76967.78,20.0,0.04719,3e-05,7.64587]
[1779807074909,37.12,76967.78,20.0,0.04719,3e-05,7.64587]
[1779807075179,37.12,76971.58,20.0,0.04732,3e-05,7.66325]
[1779807075362,37.12,76971.58,20.0,0.04732,3e-05,7.66325]
[1779807075442,37.12,76997.74,20.0,0.04822,3e-05,7.7828]
[1779807076025,37.12,76997.74,20.0,0.04822,3e-05,7.7828]
[1779807076417,37.12,76997.74,20.0,0.04822,3e-05,7.7828]
[1779807076923,37.12,77003.8,20.0,0.04843,3e-05,7.81055]
[1779807076976,37.12,77003.8,20.0,0.04843,3e-05,7.81055]
[1779807077246,37.12,77003.8,20.0,0.04843,3e-05,7.81055]
[1779807077501,37.12,77003.8,20.0,0.04843,3e-05,7.81055]
[1779807077641,37.12,77003.8,20.0,0.04843,3e-05,7.81055]
[1779807077986,37.12,77004.48,20.0,0.04845,3e-05,7.81354]
[1779807078570,37.12,77004.48,20.0,0.04845,3e-05,7.81354]
[1779807079022,37.11,77013.37,20.0,0.04876,4e-05,7.85436]
[1779807079165,37.11,77013.37,20.0,0.04876,4e-05,7.85436]
[1779807079219,37.11,77013.37,20.0,0.04876,4e-05,7.85436]
[1779807079453,37.11,77013.37,20.0,0.04876,4e-05,7.85436]
[1779807079459,37.11,77013.37,20.0,0.04876,4e-05,7.85436]
[1779807079916,37.11,77016.43,20.0,0.04887,4e-05,7.86828]
[1779807079980,37.11,77016.43,20.0,0.04887,4e-05,7.86828]
[1779807080140,37.11,77016.43,20.0,0.04887,4e-05,7.86828]
[1779807080500,37.11,77016.43,20.0,0.04887,4e-05,7.86828]
[1779807080677,37.11,77016.43,20.0,0.04887,4e-05,7.86828]
[1779807080741,37.11,77016.43,20.0,0.04887,4e-05,7.86828]
[1779807081146,37.11,77013.2,20.0,0.04876,4e-05,7.85313]
[1779807081320,37.11,77013.2,20.0,0.04876,4e-05,7.85313]
[1779807081612,37.11,77013.2,20.0,0.04876,4e-05,7.85313]
[1779807081683,37.11,77013.2,20.0,0.04876,4e-05,7.85313]
[1779807082111,37.11,77008.44,20.0,0.04859,3e-05,7.83098]
[1779807082182,37.11,77008.44,20.0,0.04859,3e-05,7.83098]
[1779807082450,37.11,77008.44,20.0,0.04859,3e-05,7.83098]
[1779807082653,37.11,77008.44,20.0,0.04859,3e-05,7.83098]
[1779807082873,37.11,76999.18,20.0,0.04826,3e-05,7.78823]
[1779807082962,37.11,76999.18,20.0,0.04826,3e-05,7.78823]
[1779807083159,37.11,76999.18,20.0,0.04826,3e-05,7.78823]
[1779807083413,37.11,76999.18,20.0,0.04826,3e-05,7.78823]
[1779807083680,37.11,76999.18,20.0,0.04826,3e-05,7.78823]
[1779807084133,37.11,76996.75,20.0,0.04818,3e-05,7.77698]
[1779807084135,37.11,76996.75,20.0,0.04818,3e-05,7.77698]
[1779807084362,37.11,76996.75,20.0,0.04818,3e-05,7.77698]
[1779807084457,37.11,76996.75,20.0,0.04818,3e-05,7.77698]
[1779807084669,37.11,76996.75,20.0,0.04818,3e-05,7.77698]
[1779807084708,37.11,76978.31,20.0,0.04754,3e-05,7.69261]
[1779807085568,37.11,76978.31,20.0,0.04754,3e-05,7.69261]
[1779807085699,37.11,76978.31,20.0,0.04754,3e-05,7.69261]
[1779807086168,37.11,76973.52,20.0,0.04738,3e-05,7.67088]
[1779807086376,37.11,76973.52,20.0,0.04738,3e-05,7.67088]
[1779807086950,37.11,76976.82,20.0,0.04749,3e-05,7.68599]
[1779807087022,37.11,76976.82,20.0,0.04749,3e-05,7.68599]
[1779807087175,37.11,76976.82,20.0,0.04749,3e-05,7.68599]
[1779807087405,37.11,76976.82,20.0,0.04749,3e-05,7.68599]
[1779807087838,37.11,76981.93,20.0,0.04767,3e-05,7.70935]
[1779807088475,37.11,76981.93,20.0,0.04767,3e-05,7.70935]
[1779807094024,37.11,76999.83,20.0,0.04827,3e-05,7.78819]
[1779807094027,37.11,76999.83,20.0,0.04827,3e-05,7.78819]
[1779807094764,37.11,76999.83,20.0,0.04827,3e-05,7.78819]
[1779807095249,37.11,77012.56,20.0,0.04871,4e-05,7.84651]
[1779807095358,37.11,77012.56,20.0,0.04871,4e-05,7.84651]
[1779807095564,37.11,77012.56,20.0,0.04871,4e-05,7.84651]
[1779807101493,37.11,77002.04,20.0,0.04834,3e-05,7.7975]
[1779807103652,37.11,77011.55,20.0,0.04867,4e-05,7.84118]
[1779807104126,37.11,77017.6,20.0,0.04888,4e-05,7.86894]
[1779807104514,37.11,77038.06,20.0,0.0496,4e-05,7.96363]
[1779807109549,37.11,77053.3,20.0,0.05013,4e-05,8.03273]
[1779807114584,37.1,77043.8,20.0,0.04977,4e-05,7.986]
[1779807119619,37.1,77045.55,20.0,0.04982,4e-05,7.99205]
[1779807121486,37.1,77045.09,20.0,0.0498,4e-05,7.98947]
[1779807121748,37.1,77045.09,20.0,0.0498,4e-05,7.98947]
[1779807122010,37.1,77050.35,20.0,0.04998,4e-05,8.01364]
[1779807124344,37.1,77057.32,20.0,0.05023,4e-05,8.04543]
[1779807129689,37.09,77066.14,20.0,0.05052,4e-05,8.08369]
[1779807132698,37.09,77074.06,20.0,0.0508,4e-05,8.11989]
[1779807137746,37.08,77082.75,20.0,0.05108,4e-05,8.15699]
[1779807139139,37.08,77080.82,20.0,0.051,4e-05,8.14717]
[1779807139163,37.08,77080.82,20.0,0.051,4e-05,8.14717]
[1779807139190,37.08,77080.82,20.0,0.051,4e-05,8.14717]
[1779807140490,37.08,77089.61,20.0,0.05132,4e-05,8.18812]
[1779807140682,37.08,77089.61,20.0,0.05132,4e-05,8.18812]
[1779807140976,37.08,77091.27,20.0,0.05138,4e-05,8.19534]
[1779807141281,37.08,77091.27,20.0,0.05138,4e-05,8.19534]
[1779807141356,37.08,77091.27,20.0,0.05138,4e-05,8.19534]
[1779807141684,37.08,77091.27,20.0,0.05138,4e-05,8.19534]
[1779807141911,37.08,77102.81,20.0,0.05179,4e-05,8.24948]
[1779807147176,37.07,77107.06,20.0,0.05191,4e-05,8.2649]
[1779807149441,37.07,77109.1,20.0,0.05198,4e-05,8.2738]
[1779807152816,37.07,77092.26,20.0,0.05132,4e-05,8.1883]
[1779807154468,37.06,77075.39,20.0,0.0507,4e-05,8.10707]
[1779807154777,37.06,77075.39,20.0,0.0507,4e-05,8.10707]
[1779807155415,37.06,77086.85,20.0,0.05111,4e-05,8.16063]
[1779807159491,37.06,77071.56,20.0,0.05054,4e-05,8.08615]
[1779807159631,37.06,77071.56,20.0,0.05054,4e-05,8.08615]
[1779807159760,37.06,77071.56,20.0,0.05054,4e-05,8.08615]
[1779807159787,37.06,77071.56,20.0,0.05054,4e-05,8.08615]
[1779807159825,37.06,77071.56,20.0,0.05054,4e-05,8.08615]
[1779807160107,37.06,77056.81,20.0,0.05,4e-05,8.01637]
[1779807160217,37.06,77056.81,20.0,0.05,4e-05,8.01637]
[1779807160670,37.06,77056.81,20.0,0.05,4e-05,8.01637]
[1779807160725,37.06,77017.48,20.0,0.04861,4e-05,7.83313]
[1779807160954,37.06,77017.48,20.0,0.04861,4e-05,7.83313]
[1779807161165,37.06,77017.48,20.0,0.04861,4e-05,7.83313]
[1779807162077,37.06,77009.36,20.0,0.04832,3e-05,7.79559]
[1779807162146,37.06,77009.36,20.0,0.04832,3e-05,7.79559]
[1779807162183,37.06,77009.36,20.0,0.04832,3e-05,7.79559]
[1779807162432,37.06,77009.36,20.0,0.04832,3e-05,7.79559]
[1779807163040,37.06,77008.63,20.0,0.0483,3e-05,7.79216]
[1779807164172,37.06,77008.47,20.0,0.04829,3e-05,7.79136]
[1779807166884,37.06,77007.02,20.0,0.04824,3e-05,7.78457]
[1779807166914,37.06,77007.02,20.0,0.04824,3e-05,7.78457]
[1779807167172,37.06,77005.61,20.0,0.04819,3e-05,7.77804]
[1779807167719,37.06,77005.61,20.0,0.04819,3e-05,7.77804]
[1779807171447,37.06,77016.33,20.0,0.04856,4e-05,7.82692]
[1779807172195,37.05,77019.14,20.0,0.04866,4e-05,7.83976]
[1779807178064,37.05,77019.3,20.0,0.04866,4e-05,7.8396]
[1779807182763,37.05,77038.04,20.0,0.04931,4e-05,7.92578]
[1779807185117,37.05,77014.04,20.0,0.04846,3e-05,7.81388]
[1779807190157,37.05,77011.65,20.0,0.04837,3e-05,7.80207]
[1779807195192,37.05,77013.76,20.0,0.04844,3e-05,7.81125]
[1779807200229,37.05,77014.0,20.0,0.04845,3e-05,7.81181]
[1779807205315,37.05,77012.12,20.0,0.04838,3e-05,7.80269]
[1779807206803,37.05,77024.77,20.0,0.04882,4e-05,7.86098]
[1779807216342,37.04,77010.37,20.0,0.04829,3e-05,7.79048]
[1779807217595,37.04,77010.37,20.0,0.04829,3e-05,7.79048]
[1779807219085,37.04,77021.13,20.0,0.04866,4e-05,7.83989]
[1779807224398,37.04,77033.48,20.0,0.04909,4e-05,7.89591]
[1779807229638,37.04,77040.79,20.0,0.04934,4e-05,7.92875]
[1779807230082,37.04,77040.68,20.0,0.04933,4e-05,7.92793]
[1779807230629,37.04,77040.68,20.0,0.04933,4e-05,7.92793]
[1779807230934,37.04,77040.68,20.0,0.04933,4e-05,7.92793]
[1779807230966,37.04,77064.7,20.0,0.05018,4e-05,8.03939]
[1779807231241,37.04,77064.7,20.0,0.05018,4e-05,8.03939]
[1779807231347,37.04,77064.7,20.0,0.05018,4e-05,8.03939]
[1779807231492,37.04,77064.7,20.0,0.05018,4e-05,8.03939]
[1779807232238,37.04,77067.7,20.0,0.05029,4e-05,8.05347]
[1779807232512,37.04,77067.7,20.0,0.05029,4e-05,8.05347]
[1779807233002,37.04,77067.7,20.0,0.05029,4e-05,8.05347]
[1779807233187,37.04,77063.82,20.0,0.05015,4e-05,8.03476]
[1779807234210,37.04,77058.3,20.0,0.04995,4e-05,8.00842]
[1779807235208,37.04,77057.17,20.0,0.0499,4e-05,8.00271]
[1779807235928,37.04,77057.17,20.0,0.0499,4e-05,8.00271]
[1779807237612,37.04,77057.53,20.0,0.04991,4e-05,8.00358]
[1779807237650,37.04,77057.53,20.0,0.04991,4e-05,8.00358]
[1779807243560,37.03,77023.92,20.0,0.0487,4e-05,7.84436]
[1779807244308,37.03,77023.92,20.0,0.0487,4e-05,7.84436]
[1779807244394,37.03,77023.92,20.0,0.0487,4e-05,7.84436]
[1779807244867,37.03,77023.92,20.0,0.0487,4e-05,7.84436]
[1779807244947,37.03,77023.92,20.0,0.0487,4e-05,7.84436]
[1779807244939,37.03,77006.26,20.0,0.04808,3e-05,7.76285]
[1779807247816,37.03,77006.59,20.0,0.04809,3e-05,7.76431]
[1779807248299,37.03,77005.87,20.0,0.04806,3e-05,7.76101]
[1779807248785,37.03,77005.87,20.0,0.04806,3e-05,7.76101]
[1779807248856,37.03,77005.87,20.0,0.04806,3e-05,7.76101]
[1779807248944,37.03,77005.87,20.0,0.04806,3e-05,7.76101]
[1779807254639,37.03,77001.7,20.0,0.04792,3e-05,7.74193]
[1779807255924,37.03,77001.7,20.0,0.04792,3e-05,7.74193]
[1779807260681,37.03,76983.68,20.0,0.0473,3e-05,7.66005]
[1779807264082,37.03,76980.72,20.0,0.0472,3e-05,7.6471]
[1779807264107,37.03,76980.72,20.0,0.0472,3e-05,7.6471]
[1779807264232,37.03,76980.72,20.0,0.0472,3e-05,7.6471]
[1779807265411,37.03,76994.86,20.0,0.04769,3e-05,7.71177]
[1779807265413,37.03,76994.86,20.0,0.04769,3e-05,7.71177]
[1779807265591,37.03,76994.86,20.0,0.04769,3e-05,7.71177]
[1779807265802,37.03,76994.86,20.0,0.04769,3e-05,7.71177]
[1779807271759,37.03,76995.91,20.0,0.04772,3e-05,7.71424]
[1779807276794,37.03,76998.62,20.0,0.04781,3e-05,7.72687]
[1779807279397,37.03,76999.45,20.0,0.04784,3e-05,7.73075]
[1779807279831,37.03,77022.28,20.0,0.04864,4e-05,7.83579]
[1779807280801,37.03,77022.28,20.0,0.04864,4e-05,7.83579]
[1779807281294,37.03,77021.74,20.0,0.04862,4e-05,7.83333]
[1779807286880,37.03,77017.51,20.0,0.04846,3e-05,7.813]
[1779807292922,37.03,77015.51,20.0,0.04839,3e-05,7.80322]
[1779807297956,37.03,77007.13,20.0,0.0481,3e-05,7.76443]
[1779807298372,37.03,77007.13,20.0,0.0481,3e-05,7.76443]
[1779807303999,37.03,76988.21,20.0,0.04744,3e-05,7.67781]
[1779807307032,37.03,76969.4,20.0,0.0468,3e-05,7.59269]
[1779807307706,37.03,76969.4,20.0,0.0468,3e-05,7.59269]
[1779807307939,37.03,76969.4,20.0,0.0468,3e-05,7.59269]
[1779807308036,37.03,76948.42,20.0,0.04609,3e-05,7.49854]
[1779807308350,37.03,76948.42,20.0,0.04609,3e-05,7.49854]
[1779807308542,37.03,76948.42,20.0,0.04609,3e-05,7.49854]
[1779807309444,37.03,76952.37,20.0,0.04623,3e-05,7.5167]
[1779807311575,37.03,76939.87,20.0,0.04582,3e-05,7.46139]
[1779807314353,37.04,76934.42,20.0,0.04564,3e-05,7.4385]
[1779807323811,37.04,76949.72,20.0,0.04619,3e-05,7.51073]
[1779807326884,37.04,76952.87,20.0,0.0463,3e-05,7.52603]
[1779807329079,37.05,76955.29,20.0,0.04639,3e-05,7.53761]
[1779807332718,37.05,76966.7,20.0,0.04677,3e-05,7.58758]
[1779807333157,37.05,76966.74,20.0,0.04677,3e-05,7.58802]
[1779807333226,37.05,76937.73,20.0,0.04579,3e-05,7.45775]
[1779807334211,37.05,76937.73,20.0,0.04579,3e-05,7.45775]
[1779807334938,37.05,76937.73,20.0,0.04579,3e-05,7.45775]
[1779807335123,37.05,76937.73,20.0,0.04579,3e-05,7.45775]
[1779807335040,37.05,76954.23,20.0,0.04635,3e-05,7.53228]
[1779807335352,37.05,76954.23,20.0,0.04635,3e-05,7.53228]
[1779807338375,37.05,76964.11,20.0,0.04669,3e-05,7.57774]
[1779807343908,37.05,76964.52,20.0,0.04672,3e-05,7.58094]
[1779807345320,37.05,76943.59,20.0,0.04602,3e-05,7.48751]
[1779807350360,37.06,76932.98,20.0,0.04568,3e-05,7.44212]
[1779807351425,37.06,76932.98,20.0,0.04568,3e-05,7.44212]
[1779807357409,37.06,76928.18,20.0,0.04555,3e-05,7.42427]
[1779807361437,37.07,76948.45,20.0,0.04624,3e-05,7.51691]
[1779807366472,37.07,76945.2,20.0,0.04614,3e-05,7.50417]
[1779807371507,37.07,76959.54,20.0,0.04664,3e-05,7.57057]
[1779807376542,37.08,76963.92,20.0,0.0468,3e-05,7.59172]
[1779807381577,37.08,76962.72,20.0,0.04677,3e-05,7.58745]
[1779807386612,37.08,76955.28,20.0,0.04653,3e-05,7.55519]
[1779807391649,37.08,76945.05,20.0,0.04618,3e-05,7.50817]
[1779807396684,37.09,76940.95,20.0,0.04606,3e-05,7.49171]
[1779807402021,37.09,76931.82,20.0,0.04576,3e-05,7.45255]
[1779807402022,37.09,76931.82,20.0,0.04576,3e-05,7.45255]
[1779807402391,37.09,76922.69,20.0,0.04546,3e-05,7.41229]
[1779807403883,37.09,76912.45,20.0,0.04513,3e-05,7.36732]
[1779807409776,37.1,76920.98,20.0,0.04544,3e-05,7.40902]
[1779807414810,37.1,76921.36,20.0,0.04547,3e-05,7.41329]
[1779807415234,37.1,76921.36,20.0,0.04547,3e-05,7.41329]
[1779807420852,37.11,76922.57,20.0,0.04553,3e-05,7.42156]
[1779807425888,37.11,76927.89,20.0,0.04573,3e-05,7.44769]
[1779807430864,37.11,76921.82,20.0,0.04554,3e-05,7.42247]
[1779807433521,37.12,76906.73,20.0,0.04506,3e-05,7.35706]
[1779807437557,37.12,76906.75,20.0,0.04507,3e-05,7.35943]
[1779807440100,37.12,76905.52,20.0,0.04504,3e-05,7.35517]
[1779807440183,37.12,76904.63,20.0,0.04502,3e-05,7.35182]
[1779807441010,37.13,76886.97,20.0,0.04444,3e-05,7.27453]
[1779807446029,37.13,76870.36,20.0,0.04391,3e-05,7.20269]
[1779807447862,37.13,76858.15,20.0,0.04352,3e-05,7.14977]
[1779807448792,37.13,76854.23,20.0,0.0434,3e-05,7.13305]
[1779807451500,37.13,76865.62,20.0,0.04376,3e-05,7.18113]
[1779807451961,37.13,76865.62,20.0,0.04376,3e-05,7.18113]
[1779807451966,37.13,76865.62,20.0,0.04376,3e-05,7.18113]
[1779807452059,37.13,76865.62,20.0,0.04376,3e-05,7.18113]
[1779807452749,37.13,76868.94,20.0,0.04387,3e-05,7.19597]
[1779807453845,37.13,76866.66,20.0,0.04379,3e-05,7.18636]
[1779807459121,37.13,76870.39,20.0,0.04393,3e-05,7.20461]
[1779807462072,37.14,76872.31,20.0,0.044,3e-05,7.21362]
[1779807462074,37.14,76872.31,20.0,0.044,3e-05,7.21362]
[1779807462142,37.14,76879.65,20.0,0.04424,3e-05,7.24602]
[1779807467177,37.14,76881.59,20.0,0.04433,3e-05,7.25857]
[1779807472212,37.15,76873.43,20.0,0.04409,3e-05,7.22655]
[1779807473410,37.15,76872.33,20.0,0.04406,3e-05,7.22252]
[1779807479260,37.16,76875.12,20.0,0.04419,3e-05,7.23943]
[1779807481659,37.16,76881.49,20.0,0.04441,3e-05,7.26882]
[1779807482284,37.16,76885.98,20.0,0.04456,3e-05,7.28872]
[1779807483618,37.16,76893.88,20.0,0.04482,3e-05,7.32364]
[1779807483622,37.16,76893.88,20.0,0.04482,3e-05,7.32364]
[1779807484298,37.16,76898.05,20.0,0.04496,3e-05,7.34266]
[1779807489333,37.17,76896.03,20.0,0.04491,3e-05,7.33661]
[1779807492099,37.17,76895.88,20.0,0.04491,3e-05,7.33654]
[1779807497610,37.18,76890.68,20.0,0.04477,3e-05,7.31732]
[1779807503185,37.18,76891.99,20.0,0.04484,3e-05,7.32609]
[1779807503191,37.18,76885.5,20.0,0.04463,3e-05,7.2981]
[1779807508196,37.18,76890.55,20.0,0.0448,3e-05,7.32121]
[1779807513501,37.18,76881.38,20.0,0.04449,3e-05,7.2787]
[1779807518865,37.18,76882.58,20.0,0.04453,3e-05,7.28435]
[1779807524117,37.19,76887.59,20.0,0.0447,3e-05,7.30706]
[1779807529613,37.19,76886.65,20.0,0.04467,3e-05,7.30353]
[1779807532118,37.19,76886.58,20.0,0.04467,3e-05,7.30332]
[1779807532440,37.19,76886.58,20.0,0.04467,3e-05,7.30341]
[1779807533134,37.19,76886.58,20.0,0.04467,3e-05,7.30341]
[1779807533178,37.19,76861.61,20.0,0.04386,3e-05,7.19418]
[1779807533515,37.19,76861.61,20.0,0.04386,3e-05,7.19418]
[1779807534801,37.19,76860.38,20.0,0.04382,3e-05,7.18908]
[1779807535207,37.19,76860.38,20.0,0.04382,3e-05,7.18908]
[1779807536862,37.19,76862.31,20.0,0.04389,3e-05,7.19828]
[1779807537205,37.19,76862.31,20.0,0.04389,3e-05,7.19828]
[1779807537939,37.19,76862.06,20.0,0.04389,3e-05,7.19744]
[1779807538169,37.19,76862.06,20.0,0.04389,3e-05,7.19744]
[1779807538219,37.19,76862.06,20.0,0.04389,3e-05,7.19744]
[1779807539178,37.19,76862.58,20.0,0.04391,3e-05,7.19996]
[1779807540440,37.19,76870.96,20.0,0.04418,3e-05,7.23674]
[1779807540655,37.19,76870.96,20.0,0.04418,3e-05,7.23674]
[1779807543968,37.19,76855.16,20.0,0.04367,3e-05,7.16827]
[1779807544335,37.19,76855.16,20.0,0.04367,3e-05,7.16827]
[1779807546569,37.19,76855.6,20.0,0.04369,3e-05,7.17137]
[1779807547765,37.19,76856.29,20.0,0.04372,3e-05,7.17467]
[1779807548056,37.19,76856.29,20.0,0.04372,3e-05,7.17467]
[1779807548343,37.19,76856.29,20.0,0.04372,3e-05,7.17467]
[1779807553625,37.22,76854.4,20.0,0.04377,3e-05,7.18098]
[1779807553727,37.22,76854.4,20.0,0.04377,3e-05,7.18098]
[1779807555275,37.22,76849.4,20.0,0.04361,3e-05,7.15954]
[1779807555760,37.22,76846.06,20.0,0.04351,3e-05,7.14571]
[1779807556281,37.22,76846.06,20.0,0.04351,3e-05,7.14571]
[1779807556956,37.22,76842.98,20.0,0.04341,3e-05,7.13237]
[1779807557007,37.22,76842.98,20.0,0.04341,3e-05,7.13237]
[1779807557580,37.22,76838.33,20.0,0.04327,3e-05,7.11302]
[1779807562602,37.22,76828.2,20.0,0.04295,3e-05,7.07069]
[1779807570028,37.23,76846.73,20.0,0.04357,3e-05,7.15409]
[1779807575982,37.23,76854.06,20.0,0.04381,3e-05,7.18554]
[1779807581018,37.24,76834.72,20.0,0.0432,3e-05,7.10339]
[1779807586053,37.24,76829.21,20.0,0.04304,3e-05,7.08174]
[1779807587889,37.24,76828.9,20.0,0.04304,3e-05,7.08084]
[1779807587912,37.24,76828.9,20.0,0.04304,3e-05,7.08084]
[1779807588067,37.25,76829.05,20.0,0.04307,3e-05,7.08586]
[1779807590954,37.25,76829.02,20.0,0.04307,3e-05,7.08545]
[1779807597130,37.25,76826.59,20.0,0.04299,3e-05,7.07419]
[1779807601628,37.25,76814.57,20.0,0.0426,3e-05,7.02213]
[1779807602173,37.25,76831.95,20.0,0.04315,3e-05,7.09672]
[1779807607316,37.26,76828.12,20.0,0.04307,3e-05,7.08552]
[1779807607607,37.26,76828.35,20.0,0.04308,3e-05,7.08694]
[1779807608342,37.26,76828.35,20.0,0.04308,3e-05,7.08694]
[1779807608218,37.26,76828.74,20.0,0.04309,3e-05,7.08862]
[1779807610369,37.26,76849.52,20.0,0.04375,3e-05,7.17811]
[1779807616272,37.21,76854.97,20.0,0.04375,3e-05,7.17817]
[1779807621307,37.18,76870.57,20.0,0.04411,3e-05,7.22748]
[1779807626343,37.14,76878.86,20.0,0.0442,3e-05,7.24014]
[1779807628181,37.13,76880.09,20.0,0.04421,3e-05,7.2411]
[1779807628379,37.13,76880.09,20.0,0.04421,3e-05,7.2411]
[1779807628357,37.13,76894.84,20.0,0.04466,3e-05,7.30128]
[1779807630279,37.13,76897.49,20.0,0.04474,3e-05,7.31307]
[1779807633183,37.13,76897.96,20.0,0.04474,3e-05,7.31252]
[1779807633209,37.13,76897.96,20.0,0.04474,3e-05,7.31252]
[1779807633392,37.13,76898.36,20.0,0.04475,3e-05,7.31379]
[1779807638463,37.12,76902.05,20.0,0.04486,3e-05,7.32772]
[1779807641449,37.12,76883.6,20.0,0.04424,3e-05,7.24421]
[1779807646484,37.11,76885.3,20.0,0.04427,3e-05,7.24929]
[1779807651521,37.1,76899.43,20.0,0.04468,3e-05,7.30431]
[1779807655599,37.07,76903.13,20.0,0.04468,3e-05,7.30456]
[1779807655708,37.07,76903.13,20.0,0.04468,3e-05,7.30456]
[1779807656497,37.07,76908.42,20.0,0.04485,3e-05,7.32738]
[1779807661314,37.07,76916.4,20.0,0.04509,3e-05,7.36028]
[1779807666628,37.06,76906.76,20.0,0.04475,3e-05,7.31355]
[1779807671663,37.06,76912.5,20.0,0.04491,3e-05,7.33605]
[1779807676698,37.05,76909.67,20.0,0.0448,3e-05,7.32064]
[1779807681734,37.05,76908.16,20.0,0.04473,3e-05,7.31123]
[1779807683480,37.05,76908.16,20.0,0.04473,3e-05,7.31123]
[1779807684399,37.04,76883.98,20.0,0.04393,3e-05,7.20383]
[1779807685503,37.04,76883.98,20.0,0.04393,3e-05,7.20383]
[1779807688160,37.05,76883.58,20.0,0.04392,3e-05,7.20279]
[1779807688392,37.05,76883.58,20.0,0.04392,3e-05,7.20279]
[1779807688494,37.05,76883.98,20.0,0.04394,3e-05,7.20507]
[1779807690694,37.05,76883.54,20.0,0.04392,3e-05,7.20281]
[1779807691209,37.05,76883.54,20.0,0.04392,3e-05,7.20281]
[1779807691412,37.05,76891.33,20.0,0.04416,3e-05,7.23391]
[1779807692248,37.05,76891.33,20.0,0.04416,3e-05,7.23391]
[1779807694345,37.05,76905.16,20.0,0.04463,3e-05,7.29749]
[1779807695110,37.05,76906.59,20.0,0.04468,3e-05,7.30388]
[1779807696260,37.05,76907.13,20.0,0.0447,3e-05,7.30632]
[1779807696876,37.05,76895.32,20.0,0.04431,3e-05,7.25433]
[1779807697316,37.05,76895.32,20.0,0.04431,3e-05,7.25433]
[1779807697412,37.05,76894.52,20.0,0.04428,3e-05,7.25105]
[1779807698189,37.05,76894.52,20.0,0.04428,3e-05,7.25105]
[1779807698570,37.05,76897.96,20.0,0.04439,3e-05,7.26585]
[1779807699141,37.05,76897.96,20.0,0.04439,3e-05,7.26585]
[1779807699422,37.05,76897.96,20.0,0.04439,3e-05,7.26585]
[1779807701878,37.05,76872.25,20.0,0.04355,3e-05,7.1517]
[1779807706921,37.05,76869.71,20.0,0.04346,3e-05,7.13941]
[1779807711957,37.04,76871.01,20.0,0.04349,3e-05,7.14387]
[1779807713970,37.04,76848.85,20.0,0.04278,3e-05,7.04744]
[1779807716347,37.04,76829.7,20.0,0.04218,3e-05,6.96504]
[1779807718261,37.04,76850.82,20.0,0.04284,3e-05,7.05587]
[1779807724081,37.04,76842.91,20.0,0.04259,3e-05,7.02131]
[1779807729128,37.04,76833.76,20.0,0.0423,3e-05,6.98156]
[1779807730480,37.04,76816.73,20.0,0.04176,3e-05,6.90879]
[1779807736251,37.04,76803.45,20.0,0.04136,3e-05,6.8531]
[1779807737055,37.04,76794.46,20.0,0.04108,3e-05,6.8153]
[1779807737179,37.04,76775.43,20.0,0.0405,3e-05,6.73557]
[1779807737796,37.04,76775.43,20.0,0.0405,3e-05,6.73557]
[1779807738186,37.04,76765.5,20.0,0.0402,3e-05,6.69422]
[1779807740345,37.04,76756.83,20.0,0.03994,3e-05,6.65801]
[1779807740442,37.04,76734.23,20.0,0.03927,3e-05,6.56448]
[1779807741084,37.04,76734.23,20.0,0.03927,3e-05,6.56448]
[1779807742174,37.04,76721.85,20.0,0.0389,3e-05,6.51375]
[1779807742440,37.04,76721.85,20.0,0.0389,3e-05,6.51375]
[1779807742550,37.04,76750.88,20.0,0.03977,3e-05,6.63357]
[1779807742715,37.04,76750.88,20.0,0.03977,3e-05,6.63357]
[1779807742792,37.04,76750.88,20.0,0.03977,3e-05,6.63357]
[1779807742835,37.04,76750.88,20.0,0.03977,3e-05,6.63357]
[1779807742857,37.04,76750.88,20.0,0.03977,3e-05,6.63357]
[1779807743127,37.04,76750.88,20.0,0.03977,3e-05,6.63357]
[1779807743370,37.04,76750.88,20.0,0.03977,3e-05,6.63357]
[1779807743376,37.04,76750.88,20.0,0.03977,3e-05,6.63357]
[1779807743557,37.04,76750.88,20.0,0.03977,3e-05,6.63357]
[1779807743960,37.04,76756.0,20.0,0.03992,3e-05,6.65537]
[1779807743996,37.04,76756.0,20.0,0.03992,3e-05,6.65537]
[1779807744251,37.04,76756.0,20.0,0.03992,3e-05,6.65537]
[1779807744344,37.04,76756.0,20.0,0.03992,3e-05,6.65537]
[1779807744352,37.05,76777.95,20.0,0.04059,3e-05,6.74751]
[1779807745362,37.05,76777.95,20.0,0.04059,3e-05,6.74751]
[1779807746167,37.05,76773.77,20.0,0.04047,3e-05,6.73037]
[1779807746463,37.05,76773.77,20.0,0.04047,3e-05,6.73037]
[1779807747202,37.05,76771.08,20.0,0.04039,3e-05,6.71951]
[1779807747263,37.05,76789.73,20.0,0.04096,3e-05,6.7982]
[1779807748505,37.05,76789.73,20.0,0.04096,3e-05,6.7982]
[1779807748607,37.05,76772.3,20.0,0.04043,3e-05,6.7253]
[1779807749181,37.05,76772.3,20.0,0.04043,3e-05,6.7253]
[1779807749313,37.05,76772.3,20.0,0.04043,3e-05,6.7253]
[1779807749375,37.05,76772.3,20.0,0.04043,3e-05,6.7253]
[1779807749533,37.05,76772.3,20.0,0.04043,3e-05,6.7253]
[1779807749608,37.05,76769.73,20.0,0.04035,3e-05,6.71495]
[1779807751294,37.05,76792.93,20.0,0.04104,3e-05,6.80939]
[1779807754315,37.05,76769.88,20.0,0.04034,3e-05,6.71175]
[1779807757870,37.05,76781.84,20.0,0.0407,3e-05,6.76136]
[1779807758316,37.05,76781.84,20.0,0.0407,3e-05,6.76136]
[1779807758559,37.05,76781.84,20.0,0.0407,3e-05,6.76136]
[1779807758585,37.05,76804.27,20.0,0.04138,3e-05,6.85574]
[1779807759281,37.05,76804.27,20.0,0.04138,3e-05,6.85574]
[1779807760366,37.05,76813.63,20.0,0.04167,3e-05,6.89566]
[1779807762864,37.05,76815.09,20.0,0.04172,3e-05,6.90216]
[1779807763379,37.05,76820.62,20.0,0.04189,3e-05,6.92582]
[1779807768455,37.04,76810.54,20.0,0.04157,3e-05,6.88107]
[1779807772443,37.04,76792.39,20.0,0.04099,3e-05,6.80209]
[1779807777459,37.04,76808.5,20.0,0.04148,3e-05,6.86882]
[1779807777590,37.04,76808.5,20.0,0.04148,3e-05,6.86882]
[1779807777637,37.04,76798.56,20.0,0.04117,3e-05,6.82631]
[1779807777954,37.04,76798.56,20.0,0.04117,3e-05,6.82631]
[1779807779457,37.04,76787.04,20.0,0.04082,3e-05,6.77795]
[1779807779697,37.04,76774.15,20.0,0.04042,3e-05,6.72417]
[1779807780523,37.04,76774.15,20.0,0.04042,3e-05,6.72417]
[1779807780582,37.04,76774.15,20.0,0.04042,3e-05,6.72417]
[1779807780814,37.04,76761.34,20.0,0.04004,3e-05,6.67109]
[1779807781256,37.04,76761.34,20.0,0.04004,3e-05,6.67109]
[1779807781612,37.04,76761.34,20.0,0.04004,3e-05,6.67109]
[1779807781522,37.04,76729.52,20.0,0.0391,3e-05,6.53999]
[1779807781802,37.04,76729.52,20.0,0.0391,3e-05,6.53999]
[1779807782029,37.04,76729.52,20.0,0.0391,3e-05,6.53999]
[1779807782032,37.04,76729.52,20.0,0.0391,3e-05,6.53999]
[1779807782310,37.04,76729.52,20.0,0.0391,3e-05,6.53999]
[1779807782467,37.04,76729.52,20.0,0.0391,3e-05,6.53999]
[1779807783156,37.04,76731.76,20.0,0.03917,3e-05,6.54988]
[1779807783391,37.04,76731.76,20.0,0.03917,3e-05,6.54988]
[1779807783490,37.04,76731.76,20.0,0.03917,3e-05,6.54988]
[1779807783523,37.04,76731.76,20.0,0.03917,3e-05,6.54988]
[1779807783888,37.04,76731.98,20.0,0.03918,3e-05,6.55145]
[1779807784551,37.04,76749.69,20.0,0.03971,3e-05,6.62521]
[1779807785026,37.04,76749.69,20.0,0.03971,3e-05,6.62521]
[1779807785237,37.04,76749.69,20.0,0.03971,3e-05,6.62521]
[1779807785243,37.04,76749.69,20.0,0.03971,3e-05,6.62521]
[1779807785557,37.04,76749.69,20.0,0.03971,3e-05,6.62521]
[1779807785641,37.04,76749.69,20.0,0.03971,3e-05,6.62521]
[1779807785943,37.04,76755.18,20.0,0.03988,3e-05,6.64852]
[1779807786081,37.04,76755.18,20.0,0.03988,3e-05,6.64852]
[1779807786580,37.04,76731.56,20.0,0.03918,3e-05,6.55146]
[1779807786982,37.04,76731.56,20.0,0.03918,3e-05,6.55146]
[1779807787253,37.04,76731.56,20.0,0.03918,3e-05,6.55146]
[1779807787837,37.05,76720.73,20.0,0.03886,3e-05,6.50753]
[1779807788118,37.05,76720.73,20.0,0.03886,3e-05,6.50753]
[1779807788431,37.05,76720.73,20.0,0.03886,3e-05,6.50753]
[1779807788635,37.05,76720.73,20.0,0.03886,3e-05,6.50753]
[1779807788693,37.05,76720.73,20.0,0.03886,3e-05,6.50753]
[1779807788845,37.05,76705.99,20.0,0.03844,3e-05,6.44804]
[1779807789268,37.05,76705.99,20.0,0.03844,3e-05,6.44804]
[1779807789307,37.05,76705.99,20.0,0.03844,3e-05,6.44804]
[1779807790418,37.05,76708.95,20.0,0.03853,3e-05,6.46081]
[1779807790650,37.05,76708.95,20.0,0.03853,3e-05,6.46081]
[1779807790706,37.05,76707.43,20.0,0.03849,3e-05,6.45545]
[1779807790782,37.05,76707.43,20.0,0.03849,3e-05,6.45545]
[1779807790895,37.05,76707.43,20.0,0.03849,3e-05,6.45545]
[1779807791622,37.05,76707.43,20.0,0.03849,3e-05,6.45545]
[1779807791664,37.05,76707.43,20.0,0.03849,3e-05,6.45545]
[1779807791797,37.05,76700.3,20.0,0.03829,3e-05,6.42727]
[1779807792128,37.05,76700.3,20.0,0.03829,3e-05,6.42727]
[1779807792604,37.05,76700.3,20.0,0.03829,3e-05,6.42727]
[1779807792636,37.05,76684.1,20.0,0.03783,3e-05,6.36255]
[1779807793016,37.05,76684.1,20.0,0.03783,3e-05,6.36255]
[1779807793634,37.05,76645.39,20.0,0.03673,3e-05,6.2081]
[1779807793719,37.05,76645.39,20.0,0.03673,3e-05,6.2081]
[1779807795623,37.05,76641.06,20.0,0.03661,3e-05,6.19135]
[1779807795648,37.06,76635.42,20.0,0.0365,3e-05,6.1755]
[1779807795776,37.06,76635.42,20.0,0.0365,3e-05,6.1755]
[1779807796164,37.06,76635.42,20.0,0.0365,3e-05,6.1755]
[1779807796364,37.06,76635.42,20.0,0.0365,3e-05,6.1755]
[1779807796656,37.07,76654.98,20.0,0.03706,3e-05,6.2543]
[1779807796937,37.07,76654.98,20.0,0.03706,3e-05,6.2543]
[1779807797302,37.07,76654.98,20.0,0.03706,3e-05,6.2543]
[1779807797358,37.07,76654.98,20.0,0.03706,3e-05,6.2543]
[1779807797577,37.07,76654.98,20.0,0.03706,3e-05,6.2543]
[1779807797583,37.07,76654.98,20.0,0.03706,3e-05,6.2543]
[1779807797633,37.07,76654.98,20.0,0.03706,3e-05,6.2543]
[1779807797835,37.07,76654.59,20.0,0.03705,3e-05,6.25401]
[1779807797848,37.07,76654.59,20.0,0.03705,3e-05,6.25401]
[1779807798672,37.07,76646.68,20.0,0.03684,3e-05,6.2237]
[1779807798745,37.07,76646.68,20.0,0.03684,3e-05,6.2237]
[1779807799000,37.07,76646.68,20.0,0.03684,3e-05,6.2237]
[1779807799186,37.07,76646.68,20.0,0.03684,3e-05,6.2237]
[1779807800218,37.07,76638.51,20.0,0.03661,3e-05,6.1919]
[1779807800395,37.07,76638.51,20.0,0.03661,3e-05,6.1919]
[1779807800555,37.07,76638.51,20.0,0.03661,3e-05,6.1919]
[1779807800685,37.07,76639.4,20.0,0.03664,3e-05,6.19604]
[1779807801964,37.07,76653.53,20.0,0.03704,3e-05,6.2522]
[1779807802364,37.07,76653.53,20.0,0.03704,3e-05,6.2522]
[1779807803069,37.07,76646.5,20.0,0.03684,3e-05,6.22431]
[1779807803400,37.07,76646.5,20.0,0.03684,3e-05,6.22431]
[1779807804447,37.07,76637.7,20.0,0.0366,3e-05,6.18943]
[1779807804604,37.07,76637.7,20.0,0.0366,3e-05,6.18943]
[1779807805282,37.07,76643.3,20.0,0.03675,3e-05,6.21161]
[1779807805599,37.07,76643.3,20.0,0.03675,3e-05,6.21161]
[1779807805963,37.07,76643.3,20.0,0.03675,3e-05,6.21169]
[1779807806607,37.07,76643.3,20.0,0.03675,3e-05,6.21169]
[1779807807307,37.07,76643.59,20.0,0.03676,3e-05,6.21287]
[1779807807617,37.07,76643.59,20.0,0.03676,3e-05,6.21287]
[1779807808003,37.07,76638.9,20.0,0.03663,3e-05,6.19434]
[1779807813643,37.07,76636.41,20.0,0.03655,3e-05,6.1824]
[1779807813704,37.08,76641.33,20.0,0.03669,3e-05,6.20206]
[1779807814303,37.08,76641.33,20.0,0.03669,3e-05,6.20206]
[1779807814337,37.08,76622.73,20.0,0.03617,3e-05,6.12877]
[1779807816337,37.08,76616.28,20.0,0.036,3e-05,6.10425]
[1779807819768,37.09,76606.09,20.0,0.03579,3e-05,6.0741]
[1779807820671,37.13,76605.34,20.0,0.03589,3e-05,6.08811]
[1779807822858,37.13,76630.14,20.0,0.03661,3e-05,6.19023]
[1779807825620,37.13,76636.47,20.0,0.03679,3e-05,6.21532]
[1779807825727,37.13,76635.1,20.0,0.03675,3e-05,6.20992]
[1779807826099,37.13,76635.1,20.0,0.03675,3e-05,6.20992]
[1779807826567,37.14,76656.56,20.0,0.03736,3e-05,6.29588]
[1779807827247,37.14,76656.56,20.0,0.03736,3e-05,6.29588]
[1779807827744,37.14,76679.98,20.0,0.03804,3e-05,6.39039]
[1779807828847,37.14,76681.52,20.0,0.03808,3e-05,6.39695]
[1779807829007,37.14,76681.52,20.0,0.03808,3e-05,6.39695]
[1779807829131,37.14,76681.52,20.0,0.03808,3e-05,6.39695]
[1779807832688,37.14,76694.91,20.0,0.03848,3e-05,6.45201]
[1779807832715,37.14,76695.72,20.0,0.0385,3e-05,6.45555]
[1779807833006,37.14,76695.72,20.0,0.0385,3e-05,6.45555]
[1779807833238,37.14,76695.72,20.0,0.0385,3e-05,6.45555]
[1779807833329,37.14,76693.25,20.0,0.03843,3e-05,6.44577]
[1779807833873,37.14,76693.25,20.0,0.03843,3e-05,6.44577]
[1779807836106,37.14,76692.61,20.0,0.03842,3e-05,6.44374]
[1779807836207,37.14,76694.5,20.0,0.03847,3e-05,6.45168]
[1779807841997,37.11,76706.41,20.0,0.03868,3e-05,6.48054]
[1779807846014,37.09,76701.66,20.0,0.03846,3e-05,6.45097]
[1779807846472,37.08,76723.84,20.0,0.03909,3e-05,6.53822]
[1779807848771,37.07,76702.99,20.0,0.03841,3e-05,6.4438]
[1779807853772,37.04,76705.31,20.0,0.03839,3e-05,6.44046]
[1779807853824,37.04,76705.31,20.0,0.03839,3e-05,6.44046]
[1779807854299,37.04,76708.4,20.0,0.03845,3e-05,6.44996]
[1779807854302,37.04,76708.4,20.0,0.03845,3e-05,6.44996]
[1779807854363,37.04,76708.4,20.0,0.03845,3e-05,6.44996]
[1779807854597,37.04,76708.4,20.0,0.03845,3e-05,6.44996]
[1779807854683,37.03,76732.27,20.0,0.03913,3e-05,6.54436]
[1779807854823,37.03,76732.27,20.0,0.03913,3e-05,6.54436]
[1779807857915,37.03,76735.45,20.0,0.03924,3e-05,6.55951]
[1779807858591,37.03,76735.45,20.0,0.03924,3e-05,6.55951]
[1779807859437,37.04,76723.13,20.0,0.03888,3e-05,6.5096]
[1779807859470,37.04,76721.78,20.0,0.03885,3e-05,6.50482]
[1779807860290,37.04,76721.78,20.0,0.03885,3e-05,6.50482]
[1779807860410,37.04,76721.78,20.0,0.03885,3e-05,6.50482]
[1779807860711,37.04,76725.55,20.0,0.03896,3e-05,6.52047]
[1779807864593,37.04,76723.8,20.0,0.0389,3e-05,6.51198]
[1779807864694,37.03,76725.1,20.0,0.03893,3e-05,6.51688]
[1779807865315,37.03,76725.1,20.0,0.03893,3e-05,6.51688]
[1779807865408,37.03,76725.1,20.0,0.03893,3e-05,6.51688]
[1779807865509,37.03,76725.01,20.0,0.03893,3e-05,6.5167]
[1779807867211,37.03,76714.91,20.0,0.03863,3e-05,6.47496]
[1779807867222,37.03,76718.5,20.0,0.03871,3e-05,6.48607]
[1779807869382,37.03,76737.71,20.0,0.03928,3e-05,6.56528]
[1779807875284,37.03,76725.89,20.0,0.03892,3e-05,6.51475]
[1779807880319,37.03,76733.06,20.0,0.03914,3e-05,6.54511]
[1779807882963,37.03,76727.13,20.0,0.03897,3e-05,6.52104]
[1779807886721,37.03,76734.75,20.0,0.0392,3e-05,6.5528]
[1779807893382,37.03,76743.12,20.0,0.03945,3e-05,6.588]
[1779807900460,37.03,76765.97,20.0,0.04012,3e-05,6.68056]
[1779807905499,37.03,76783.46,20.0,0.04063,3e-05,6.7515]
[1779807906767,37.03,76783.46,20.0,0.04063,3e-05,6.7515]
[1779807908801,37.02,76750.7,20.0,0.03961,3e-05,6.61021]
[1779807910990,37.01,76760.8,20.0,0.0399,3e-05,6.65075]
[1779807911077,37.01,76760.8,20.0,0.0399,3e-05,6.65075]
[1779807911777,37.01,76756.12,20.0,0.03976,3e-05,6.63129]
[1779807917604,37.0,76766.88,20.0,0.04001,3e-05,6.66648]
[1779807919352,37.0,76762.77,20.0,0.03988,3e-05,6.64871]
[1779807924647,36.98,76786.9,20.0,0.04054,3e-05,6.73899]
[1779807926063,36.98,76790.14,20.0,0.04063,3e-05,6.75181]
[1779807926098,36.98,76790.14,20.0,0.04063,3e-05,6.75181]
[1779807926402,36.98,76790.14,20.0,0.04063,3e-05,6.75181]
[1779807926852,36.98,76790.14,20.0,0.04063,3e-05,6.75181]
[1779807926664,36.98,76813.15,20.0,0.04133,3e-05,6.84818]
[1779807926893,36.98,76813.15,20.0,0.04133,3e-05,6.84818]
[1779807927208,36.98,76813.15,20.0,0.04133,3e-05,6.84818]
[1779807927392,36.98,76813.15,20.0,0.04133,3e-05,6.84818]
[1779807927533,36.98,76813.15,20.0,0.04133,3e-05,6.84818]
[1779807927770,36.98,76813.15,20.0,0.04133,3e-05,6.84818]
[1779807927829,36.98,76835.18,20.0,0.04202,3e-05,6.94229]
[1779807928071,36.98,76835.18,20.0,0.04202,3e-05,6.94229]
[1779807928076,36.98,76835.18,20.0,0.04202,3e-05,6.94229]
[1779807928524,36.98,76835.18,20.0,0.04202,3e-05,6.94229]
[1779807928544,36.98,76835.18,20.0,0.04202,3e-05,6.94229]
[1779807931061,36.98,76834.47,20.0,0.04201,3e-05,6.94125]
[1779807931273,36.98,76834.47,20.0,0.04201,3e-05,6.94125]
[1779807931573,36.98,76834.47,20.0,0.04201,3e-05,6.94125]
[1779807931699,36.98,76832.06,20.0,0.04193,3e-05,6.92912]
[1779807936734,36.97,76833.42,20.0,0.04192,3e-05,6.92839]
[1779807941769,36.95,76822.94,20.0,0.04152,3e-05,6.8736]
[1779807946804,36.92,76809.98,20.0,0.041,3e-05,6.80279]
[1779807951839,36.9,76814.92,20.0,0.04105,3e-05,6.81073]
[1779807956874,36.88,76816.93,20.0,0.04103,3e-05,6.80728]
[1779807960923,36.86,76797.49,20.0,0.04037,3e-05,6.71669]
[1779807962650,36.86,76797.49,20.0,0.04037,3e-05,6.71669]
[1779807963155,36.86,76782.95,20.0,0.03993,3e-05,6.65572]
[1779807963503,36.86,76782.95,20.0,0.03993,3e-05,6.65572]
[1779807964108,36.86,76776.21,20.0,0.03972,3e-05,6.62768]
[1779807965413,36.86,76780.15,20.0,0.03984,3e-05,6.64412]
[1779807965531,36.86,76780.15,20.0,0.03984,3e-05,6.64412]
[1779807966588,36.86,76774.11,20.0,0.03966,3e-05,6.61904]
[1779807971997,36.87,76772.4,20.0,0.03961,3e-05,6.61198]
[1779807973610,36.87,76772.4,20.0,0.03961,3e-05,6.61198]
[1779807974087,36.87,76774.09,20.0,0.03966,3e-05,6.61913]
[1779807975520,36.87,76775.67,20.0,0.03971,3e-05,6.6257]
[1779807977033,36.86,76808.4,20.0,0.0407,3e-05,6.76257]
[1779807980222,36.86,76803.75,20.0,0.04055,3e-05,6.74146]
[1779807980242,36.86,76803.75,20.0,0.04055,3e-05,6.74146]
[1779807980534,36.86,76803.75,20.0,0.04055,3e-05,6.74146]
[1779807980706,36.86,76803.75,20.0,0.04055,3e-05,6.74146]
[1779807980745,36.86,76818.79,20.0,0.041,3e-05,6.80367]
[1779807985269,36.86,76820.99,20.0,0.04107,3e-05,6.81398]
[1779807985876,36.86,76820.99,20.0,0.04107,3e-05,6.81398]
[1779807985310,36.86,76818.97,20.0,0.04102,3e-05,6.80606]
[1779807991033,36.86,76817.06,20.0,0.04095,3e-05,6.79709]
[1779807997172,36.86,76806.61,20.0,0.04061,3e-05,6.74899]
[1779808002214,36.86,76806.17,20.0,0.04059,3e-05,6.74646]
[1779808007318,36.86,76806.82,20.0,0.0406,3e-05,6.74868]
[1779808013291,36.85,76805.6,20.0,0.04056,3e-05,6.7426]
[1779808015790,36.85,76795.99,20.0,0.04027,3e-05,6.70207]
[1779808015853,36.85,76778.97,20.0,0.03975,3e-05,6.63086]
[1779808021381,36.86,76772.46,20.0,0.03956,3e-05,6.60423]
[1779808021439,36.86,76769.29,20.0,0.03946,3e-05,6.59117]
[1779808023356,36.85,76752.7,20.0,0.03897,3e-05,6.52209]
[1779808023414,36.85,76765.22,20.0,0.03934,3e-05,6.57344]
[1779808029408,36.86,76767.47,20.0,0.03941,3e-05,6.58366]
[1779808032639,36.86,76763.61,20.0,0.0393,3e-05,6.56795]
[1779808032649,36.86,76746.17,20.0,0.03878,3e-05,6.49619]
[1779808036457,36.86,76722.35,20.0,0.03809,3e-05,6.40004]
[1779808037920,36.86,76722.35,20.0,0.03809,3e-05,6.40004]
[1779808037964,36.86,76720.16,20.0,0.03803,3e-05,6.39157]
[1779808038734,36.86,76720.16,20.0,0.03803,3e-05,6.39157]
[1779808038746,36.86,76710.68,20.0,0.03776,3e-05,6.35296]
[1779808044729,36.86,76709.99,20.0,0.03775,3e-05,6.35257]
[1779808050562,36.87,76720.7,20.0,0.03809,3e-05,6.39921]
[1779808054999,36.87,76714.96,20.0,0.03792,3e-05,6.37469]
[1779808057612,36.87,76748.69,20.0,0.03892,3e-05,6.51419]
[1779808061690,36.88,76741.9,20.0,0.03872,3e-05,6.48698]
[1779808061952,36.88,76716.85,20.0,0.03799,3e-05,6.38502]
[1779808062333,36.88,76716.85,20.0,0.03799,3e-05,6.38502]
[1779808062680,36.88,76716.85,20.0,0.03799,3e-05,6.38502]
[1779808062874,36.88,76716.85,20.0,0.03799,3e-05,6.38502]
[1779808063042,36.88,76672.09,20.0,0.03671,3e-05,6.2055]
[1779808063880,36.88,76672.09,20.0,0.03671,3e-05,6.2055]
[1779808063885,36.88,76672.09,20.0,0.03671,3e-05,6.2055]
[1779808064115,36.88,76670.26,20.0,0.03667,3e-05,6.19951]
[1779808064857,36.88,76670.26,20.0,0.03667,3e-05,6.19951]
[1779808064948,36.88,76675.21,20.0,0.03682,3e-05,6.22053]
[1779808065348,36.88,76675.21,20.0,0.03682,3e-05,6.22053]
[1779808067248,36.88,76695.02,20.0,0.03739,3e-05,6.30118]
[1779808067841,36.88,76695.02,20.0,0.03739,3e-05,6.30118]
[1779808072938,36.9,76703.5,20.0,0.03769,3e-05,6.34294]
[1779808078766,36.9,76721.36,20.0,0.03823,3e-05,6.41858]
[1779808082726,36.91,76727.55,20.0,0.03842,3e-05,6.44486]
[1779808085769,36.91,76751.22,20.0,0.03912,3e-05,6.54272]
[1779808088463,36.91,76768.19,20.0,0.03963,3e-05,6.61324]
[1779808090154,36.91,76772.27,20.0,0.03976,3e-05,6.63026]
[1779808095893,36.91,76774.49,20.0,0.03982,3e-05,6.63955]
[1779808100929,36.91,76775.92,20.0,0.03987,3e-05,6.64547]
[1779808105431,36.91,76771.18,20.0,0.03972,3e-05,6.6257]
[1779808105912,36.91,76771.18,20.0,0.03972,3e-05,6.6257]
[1779808105964,36.91,76750.62,20.0,0.03911,3e-05,6.5406]
[1779808106944,36.91,76750.62,20.0,0.03911,3e-05,6.5406]
[1779808107986,36.91,76741.18,20.0,0.03883,3e-05,6.50192]
[1779808111040,36.91,76750.01,20.0,0.0391,3e-05,6.53884]
[1779808115749,36.91,76755.77,20.0,0.03926,3e-05,6.56101]
[1779808116037,36.91,76775.02,20.0,0.03984,3e-05,6.64099]
[1779808116541,36.91,76775.02,20.0,0.03984,3e-05,6.64099]
[1779808117482,36.91,76779.7,20.0,0.03998,3e-05,6.6605]
[1779808118053,36.91,76779.04,20.0,0.03996,3e-05,6.65772]
[1779808120867,36.91,76781.75,20.0,0.04005,3e-05,6.67012]
[1779808121074,36.91,76781.41,20.0,0.04004,3e-05,6.66922]
[1779808126112,36.91,76793.87,20.0,0.04042,3e-05,6.72111]
[1779808131148,36.91,76792.84,20.0,0.04038,3e-05,6.7162]
[1779808136187,36.91,76799.58,20.0,0.04058,3e-05,6.7438]
[1779808141223,36.91,76801.74,20.0,0.04064,3e-05,6.75207]
[1779808146258,36.91,76810.7,20.0,0.04091,3e-05,6.78888]
[1779808148952,36.91,76810.75,20.0,0.04091,3e-05,6.78887]
[1779808154314,36.9,76822.61,20.0,0.04126,3e-05,6.83721]
[1779808159716,36.9,76812.67,20.0,0.04094,3e-05,6.79387]
[1779808165390,36.9,76806.51,20.0,0.04074,3e-05,6.76616]
[1779808167957,36.9,76805.92,20.0,0.04072,3e-05,6.76348]
[1779808168462,36.9,76806.18,20.0,0.04073,3e-05,6.76439]
[1779808174108,36.9,76798.61,20.0,0.04048,3e-05,6.72899]
[1779808175097,36.9,76794.36,20.0,0.04035,3e-05,6.71102]
[1779808176062,36.9,76783.96,20.0,0.04003,3e-05,6.66739]
[1779808176137,36.9,76779.35,20.0,0.0399,3e-05,6.64869]
[1779808179687,36.9,76783.37,20.0,0.04003,3e-05,6.66714]
[1779808179784,36.9,76791.75,20.0,0.04029,3e-05,6.70275]
[1779808185530,36.9,76790.83,20.0,0.04026,3e-05,6.69841]
[1779808190566,36.9,76783.28,20.0,0.04002,3e-05,6.6665]
[1779808191288,36.9,76783.28,20.0,0.04002,3e-05,6.6665]
[1779808196608,36.9,76790.16,20.0,0.04023,3e-05,6.69505]
[1779808201643,36.9,76784.79,20.0,0.04007,3e-05,6.6722]
[1779808206355,36.9,76796.8,20.0,0.04043,3e-05,6.72191]
[1779808206630,36.9,76796.8,20.0,0.04043,3e-05,6.72191]
[1779808208387,36.9,76796.21,20.0,0.04041,3e-05,6.71923]
[1779808213908,36.9,76784.62,20.0,0.04005,3e-05,6.6701]
[1779808219771,36.9,76797.08,20.0,0.04043,3e-05,6.72191]
[1779808222201,36.9,76799.64,20.0,0.0405,3e-05,6.73254]
[1779808226824,36.89,76820.07,20.0,0.04112,3e-05,6.81741]
[1779808228845,36.89,76820.82,20.0,0.04114,3e-05,6.8203]
[1779808233873,36.89,76839.39,20.0,0.04169,3e-05,6.89471]
[1779808238908,36.88,76843.73,20.0,0.04181,3e-05,6.91118]
[1779808243410,36.88,76843.46,20.0,0.04179,3e-05,6.90838]
[1779808243638,36.88,76843.46,20.0,0.04179,3e-05,6.90838]
[1779808249227,36.88,76833.21,20.0,0.04145,3e-05,6.86259]
[1779808253917,36.88,76816.24,20.0,0.04092,3e-05,6.78905]
[1779808258045,36.87,76790.14,20.0,0.04011,3e-05,6.6783]
[1779808258532,36.87,76790.14,20.0,0.04011,3e-05,6.6783]
[1779808258991,36.87,76790.14,20.0,0.04011,3e-05,6.6783]
[1779808259016,36.87,76790.14,20.0,0.04011,3e-05,6.6783]
[1779808259051,36.87,76772.91,20.0,0.03959,3e-05,6.60641]
[1779808259438,36.87,76772.91,20.0,0.03959,3e-05,6.60641]
[1779808260763,36.87,76777.31,20.0,0.03973,3e-05,6.62478]
[1779808261385,36.87,76776.65,20.0,0.03971,3e-05,6.62208]
[1779808266857,36.87,76783.35,20.0,0.03991,3e-05,6.65025]
[1779808267179,36.87,76805.38,20.0,0.04058,3e-05,6.7426]
[1779808273155,36.87,76804.85,20.0,0.04056,3e-05,6.73948]
[1779808278190,36.87,76804.18,20.0,0.04053,3e-05,6.73595]
[1779808283201,36.87,76808.55,20.0,0.04066,3e-05,6.7538]
[1779808288263,36.87,76812.95,20.0,0.04079,3e-05,6.77117]
[1779808289797,36.87,76811.98,20.0,0.04075,3e-05,6.76687]
[1779808292268,36.87,76812.79,20.0,0.04076,3e-05,6.76731]
[1779808297801,36.87,76816.36,20.0,0.04086,3e-05,6.78136]
[1779808303206,36.86,76826.18,20.0,0.04116,3e-05,6.82144]
[1779808308408,36.86,76829.37,20.0,0.04124,3e-05,6.83313]
[1779808313443,36.86,76831.5,20.0,0.04129,3e-05,6.84066]
[1779808318479,36.85,76835.91,20.0,0.04142,3e-05,6.85775]
[1779808320231,36.85,76835.91,20.0,0.04142,3e-05,6.85775]
[1779808325929,36.85,76852.02,20.0,0.0419,3e-05,6.92359]
[1779808331570,36.84,76856.66,20.0,0.04202,3e-05,6.94021]
[1779808336836,36.84,76857.28,20.0,0.04203,3e-05,6.94103]
[1779808338423,36.84,76868.7,20.0,0.04238,3e-05,6.98916]
[1779808338901,36.84,76868.7,20.0,0.04238,3e-05,6.98916]
[1779808342286,36.84,76873.1,20.0,0.04251,3e-05,7.00644]
[1779808345928,36.83,76860.28,20.0,0.04208,3e-05,6.94905]
[1779808351711,36.83,76868.1,20.0,0.04229,3e-05,6.9764]
[1779808356746,36.82,76862.9,20.0,0.04211,3e-05,6.95142]
[1779808362222,36.82,76870.41,20.0,0.04233,3e-05,6.98187]
[1779808365810,36.81,76851.63,20.0,0.04172,3e-05,6.89881]
[1779808370846,36.81,76848.79,20.0,0.04162,3e-05,6.88475]
[1779808374874,36.81,76867.77,20.0,0.0422,3e-05,6.96452]
[1779808377707,36.81,76868.05,20.0,0.0422,3e-05,6.96474]
[1779808378571,36.8,76871.42,20.0,0.0423,3e-05,6.97879]
[1779808384945,36.8,76890.59,20.0,0.04288,3e-05,7.05781]
[1779808386965,36.8,76868.94,20.0,0.04219,3e-05,6.9628]
[1779808389223,36.79,76868.85,20.0,0.04218,3e-05,6.96192]
[1779808395022,36.79,76855.56,20.0,0.04174,3e-05,6.90177]
[1779808400240,36.79,76861.22,20.0,0.0419,3e-05,6.92436]
[1779808406100,36.78,76859.91,20.0,0.04184,3e-05,6.91578]
[1779808411153,36.78,76848.49,20.0,0.04146,3e-05,6.86258]
[1779808416188,36.78,76855.65,20.0,0.04167,3e-05,6.89146]
[1779808420222,36.77,76847.51,20.0,0.04141,3e-05,6.85561]
[1779808425252,36.77,76835.67,20.0,0.04103,3e-05,6.8037]
[1779808430287,36.77,76840.01,20.0,0.04115,3e-05,6.82093]
[1779808435322,36.77,76851.29,20.0,0.04149,3e-05,6.8675]
[1779808440357,36.76,76855.05,20.0,0.0416,3e-05,6.88187]
[1779808445392,36.76,76853.26,20.0,0.04153,3e-05,6.87244]
[1779808450427,36.76,76857.07,20.0,0.04163,3e-05,6.88702]
[1779808455462,36.75,76848.55,20.0,0.04135,3e-05,6.84887]
[1779808460497,36.75,76840.4,20.0,0.04109,3e-05,6.81287]
[1779808465532,36.75,76839.23,20.0,0.04105,3e-05,6.80664]
[1779808470568,36.75,76839.38,20.0,0.04104,3e-05,6.80613]
[1779808476613,36.75,76839.79,20.0,0.04103,3e-05,6.80393]
[1779808480641,36.74,76861.37,20.0,0.0417,3e-05,6.89516]
[1779808485676,36.74,76861.4,20.0,0.04168,3e-05,6.89356]
[1779808491640,36.74,76861.66,20.0,0.04168,3e-05,6.89291]
[1779808496347,36.73,76870.13,20.0,0.04193,3e-05,6.9274]
[1779808496446,36.73,76868.68,20.0,0.04188,3e-05,6.92075]
[1779808496696,36.73,76868.68,20.0,0.04188,3e-05,6.92075]
[1779808497259,36.73,76868.68,20.0,0.04188,3e-05,6.92075]
[1779808497293,36.73,76887.57,20.0,0.04248,3e-05,7.00248]
[1779808499941,36.73,76884.53,20.0,0.04239,3e-05,6.98942]
[1779808501042,36.73,76883.36,20.0,0.04235,3e-05,6.98442]
[1779808501827,36.73,76882.08,20.0,0.04231,3e-05,6.97895]
[1779808501929,36.74,76888.72,20.0,0.04253,3e-05,7.00844]
[1779808507830,36.72,76888.45,20.0,0.04246,3e-05,6.99969]
[1779808513162,36.72,76891.15,20.0,0.04253,3e-05,7.00924]
[1779808518907,36.71,76892.54,20.0,0.04254,3e-05,7.01128]
[1779808523941,36.69,76884.72,20.0,0.04221,3e-05,6.96631]
[1779808528977,36.69,76883.51,20.0,0.04216,3e-05,6.95881]
[1779808534012,36.68,76884.38,20.0,0.04215,3e-05,6.95764]
[1779808537204,36.68,76882.53,20.0,0.04209,3e-05,6.94874]
[1779808537400,36.68,76882.53,20.0,0.04209,3e-05,6.94874]
[1779808537405,36.68,76869.76,20.0,0.04168,3e-05,6.8933]
[1779808538848,36.68,76858.2,20.0,0.04132,3e-05,6.84399]
[1779808543286,36.69,76859.04,20.0,0.0414,3e-05,6.8542]
[1779808543364,36.7,76859.47,20.0,0.04143,3e-05,6.8589]
[1779808545953,36.69,76863.73,20.0,0.04154,3e-05,6.87374]
[1779808550057,36.67,76863.35,20.0,0.04144,3e-05,6.85985]
[1779808550114,36.67,76863.35,20.0,0.04144,3e-05,6.85985]
[1779808550465,36.67,76847.44,20.0,0.04094,3e-05,6.79164]
[1779808550616,36.67,76847.44,20.0,0.04094,3e-05,6.79164]
[1779808551145,36.67,76842.41,20.0,0.04078,3e-05,6.76946]
[1779808556490,36.67,76839.56,20.0,0.04069,3e-05,6.75682]
[1779808556544,36.67,76839.36,20.0,0.04068,3e-05,6.75585]
[1779808560207,36.66,76822.15,20.0,0.04013,3e-05,6.68032]
[1779808565258,36.66,76829.41,20.0,0.04033,3e-05,6.70791]
[1779808570282,36.65,76826.54,20.0,0.04022,3e-05,6.69328]
[1779808575328,36.65,76823.62,20.0,0.04011,3e-05,6.67727]
[1779808580363,36.64,76826.52,20.0,0.04017,3e-05,6.68643]
[1779808585398,36.64,76826.9,20.0,0.04016,3e-05,6.68493]
[1779808590435,36.63,76824.19,20.0,0.04006,3e-05,6.67046]
[1779808595470,36.63,76830.37,20.0,0.04021,3e-05,6.69094]
[1779808598492,36.62,76804.65,20.0,0.03941,3e-05,6.58119]
[1779808598687,36.62,76804.65,20.0,0.03941,3e-05,6.58119]
[1779808604533,36.62,76800.37,20.0,0.03927,3e-05,6.56084]
[1779808609568,36.62,76790.56,20.0,0.03896,3e-05,6.51818]
[1779808614603,36.61,76780.12,20.0,0.03864,3e-05,6.47346]
[1779808619639,36.61,76787.5,20.0,0.03885,3e-05,6.50257]
[1779808621702,36.61,76786.96,20.0,0.03883,3e-05,6.50003]
[1779808621737,36.61,76786.96,20.0,0.03883,3e-05,6.50003]
[1779808621797,36.61,76810.89,20.0,0.03954,3e-05,6.59926]
[1779808626315,36.61,76811.15,20.0,0.03955,3e-05,6.60083]
[1779808627827,36.61,76809.08,20.0,0.03949,3e-05,6.59249]
[1779808627929,36.61,76810.36,20.0,0.03954,3e-05,6.59814]
[1779808633736,36.61,76820.53,20.0,0.03982,3e-05,6.6381]
[1779808638771,36.6,76820.58,20.0,0.03981,3e-05,6.63563]
[1779808643806,36.6,76805.07,20.0,0.03932,3e-05,6.56805]
[1779808648841,36.59,76802.43,20.0,0.03922,3e-05,6.55489]
[1779808654536,36.59,76803.12,20.0,0.03921,3e-05,6.55315]
[1779808661941,36.58,76810.36,20.0,0.0394,3e-05,6.57971]
[1779808666976,36.58,76809.43,20.0,0.03936,3e-05,6.57366]
[1779808672044,36.58,76808.07,20.0,0.0393,3e-05,6.56586]
[1779808677079,36.57,76795.96,20.0,0.03893,3e-05,6.51363]
[1779808682114,36.57,76795.35,20.0,0.0389,3e-05,6.50962]
[1779808684101,36.57,76795.42,20.0,0.0389,3e-05,6.50959]
[1779808684136,36.57,76802.64,20.0,0.03911,3e-05,6.53925]
[1779808686118,36.57,76807.33,20.0,0.03925,3e-05,6.55903]
[1779808690175,36.57,76827.4,20.0,0.03987,3e-05,6.64403]
[1779808691040,36.57,76827.4,20.0,0.03987,3e-05,6.64403]
[1779808694762,36.57,76826.06,20.0,0.03983,3e-05,6.63875]
[1779808701252,36.57,76830.09,20.0,0.03995,3e-05,6.65599]
[1779808703889,36.57,76831.36,20.0,0.03999,3e-05,6.66143]
[1779808704273,36.57,76831.44,20.0,0.04,3e-05,6.6618]
[1779808709310,36.57,76836.58,20.0,0.04013,3e-05,6.68053]
[1779808714346,36.56,76837.63,20.0,0.04013,3e-05,6.67928]
[1779808715354,36.56,76819.87,20.0,0.03958,3e-05,6.60399]
[1779808721396,36.56,76815.59,20.0,0.03943,3e-05,6.58336]
[1779808726431,36.55,76803.48,20.0,0.03905,3e-05,6.53079]
[1779808729367,36.55,76813.37,20.0,0.03935,3e-05,6.5713]
[1779808729459,36.55,76824.81,20.0,0.03969,3e-05,6.61877]
[1779808734496,36.55,76822.01,20.0,0.03961,3e-05,6.6077]
[1779808739533,36.55,76822.67,20.0,0.03963,3e-05,6.61116]
[1779808744568,36.55,76815.72,20.0,0.03943,3e-05,6.58284]
[1779808749606,36.56,76806.76,20.0,0.03917,3e-05,6.54634]
[1779808754643,36.56,76806.43,20.0,0.03916,3e-05,6.54614]
[1779808759677,36.56,76815.75,20.0,0.03945,3e-05,6.58603]
[1779808764712,36.56,76821.45,20.0,0.03963,3e-05,6.61066]
[1779808769748,36.56,76822.36,20.0,0.03966,3e-05,6.6152]
[1779808774783,36.56,76820.96,20.0,0.03961,3e-05,6.60734]
[1779808778958,36.56,76819.86,20.0,0.03958,3e-05,6.6031]
[1779808779988,36.56,76820.33,20.0,0.0396,3e-05,6.60532]
[1779808785860,36.56,76818.31,20.0,0.03954,3e-05,6.59747]
[1779808788729,36.56,76818.78,20.0,0.03955,3e-05,6.59957]
[1779808789189,36.57,76818.88,20.0,0.03956,3e-05,6.60025]
[1779808789286,36.57,76818.88,20.0,0.03956,3e-05,6.60025]
[1779808789321,36.57,76818.88,20.0,0.03956,3e-05,6.60025]
[1779808789652,36.57,76818.88,20.0,0.03956,3e-05,6.60025]
[1779808789698,36.57,76792.89,20.0,0.03878,3e-05,6.49216]
[1779808790447,36.57,76792.89,20.0,0.03878,3e-05,6.49216]
[1779808790769,36.57,76792.89,20.0,0.03878,3e-05,6.49216]
[1779808790806,36.57,76775.98,20.0,0.03829,3e-05,6.42326]
[1779808794383,36.57,76776.38,20.0,0.03831,3e-05,6.42615]
[1779808799735,36.57,76773.21,20.0,0.03823,3e-05,6.41539]
[1779808802043,36.57,76775.6,20.0,0.03831,3e-05,6.42606]
[1779808808022,36.58,76783.49,20.0,0.03856,3e-05,6.46121]
[1779808813057,36.58,76775.54,20.0,0.03834,3e-05,6.43029]
[1779808818094,36.59,76771.05,20.0,0.03822,3e-05,6.41436]
[1779808823525,36.59,76770.67,20.0,0.03823,3e-05,6.41453]
[1779808823532,36.59,76770.67,20.0,0.03823,3e-05,6.41453]
[1779808824030,36.59,76770.04,20.0,0.03821,3e-05,6.41238]
[1779808829176,36.6,76756.39,20.0,0.03783,3e-05,6.35956]
[1779808834219,36.6,76752.29,20.0,0.03772,3e-05,6.34248]
[1779808837177,36.6,76749.86,20.0,0.03766,3e-05,6.33425]
[1779808838602,36.6,76749.49,20.0,0.03765,3e-05,6.33331]
[1779808838621,36.6,76749.49,20.0,0.03765,3e-05,6.33331]
[1779808841579,36.61,76748.4,20.0,0.03763,3e-05,6.3306]
[1779808843565,36.61,76732.52,20.0,0.03718,3e-05,6.26681]
[1779808849322,36.62,76724.64,20.0,0.03699,3e-05,6.23987]
[1779808851560,36.62,76724.68,20.0,0.03699,3e-05,6.24076]
[1779808852444,36.62,76719.37,20.0,0.03685,3e-05,6.22011]
[1779808858388,36.63,76734.47,20.0,0.03732,3e-05,6.28632]
[1779808863424,36.64,76736.26,20.0,0.03739,3e-05,6.29663]
[1779808867452,36.64,76714.4,20.0,0.03678,3e-05,6.21095]
[1779808872632,36.64,76704.33,20.0,0.03652,3e-05,6.17365]
[1779808878557,36.65,76701.14,20.0,0.03647,3e-05,6.16653]
[1779808883591,36.66,76698.63,20.0,0.03643,3e-05,6.16063]
[1779808886612,36.67,76680.8,20.0,0.03595,3e-05,6.09236]
[1779808891800,36.68,76680.86,20.0,0.03597,3e-05,6.0948]
[1779808892866,36.68,76655.89,20.0,0.03528,3e-05,5.99748]
[1779808898165,36.72,76649.55,20.0,0.03529,3e-05,5.99754]
[1779808903786,36.81,76645.66,20.0,0.03551,3e-05,6.02779]
[1779808908843,36.85,76638.04,20.0,0.03546,3e-05,6.0209]
[1779808909003,36.85,76638.04,20.0,0.03546,3e-05,6.0209]
[1779808909490,36.85,76638.04,20.0,0.03546,3e-05,6.0209]
[1779808914885,36.91,76651.29,20.0,0.03606,3e-05,6.10538]
[1779808915218,36.91,76651.29,20.0,0.03606,3e-05,6.10538]
[1779808920932,36.92,76650.79,20.0,0.03608,3e-05,6.10858]
[1779808922959,36.92,76649.91,20.0,0.03607,3e-05,6.10597]
[1779808923982,36.92,76631.63,20.0,0.03557,3e-05,6.03602]
[1779808924947,36.92,76631.63,20.0,0.03557,3e-05,6.03602]
[1779808925383,36.92,76634.06,20.0,0.03565,3e-05,6.04649]
[1779808925986,36.93,76635.85,20.0,0.0357,3e-05,6.05445]
[1779808930927,36.93,76651.45,20.0,0.03614,3e-05,6.11663]
[1779808936056,36.93,76652.43,20.0,0.03618,3e-05,6.12209]
[1779808941091,36.93,76639.43,20.0,0.03583,3e-05,6.07211]
[1779808943833,36.93,76637.95,20.0,0.03579,3e-05,6.06662]
[1779808943934,36.93,76639.01,20.0,0.03582,3e-05,6.07141]
[1779808948403,36.94,76646.54,20.0,0.03605,3e-05,6.10369]
[1779808949069,36.94,76649.0,20.0,0.03613,3e-05,6.11508]
[1779808954182,36.95,76638.84,20.0,0.03587,3e-05,6.07716]
[1779808955549,36.95,76638.84,20.0,0.03587,3e-05,6.07716]
[1779808955584,36.95,76638.05,20.0,0.03586,3e-05,6.07586]
[1779808958210,36.96,76618.53,20.0,0.03535,3e-05,6.00358]
[1779808959342,36.96,76618.53,20.0,0.03535,3e-05,6.00358]
[1779808965260,36.97,76609.35,20.0,0.03515,3e-05,5.97539]
[1779808969104,36.98,76608.65,20.0,0.03514,3e-05,5.9736]
[1779808969291,36.98,76608.74,20.0,0.03515,3e-05,5.97441]
[1779808969344,36.98,76598.2,20.0,0.03486,3e-05,5.93414]
[1779808975079,37.04,76601.36,20.0,0.03519,3e-05,5.98034]
[1779808975755,37.06,76604.32,20.0,0.03535,3e-05,6.00234]
[1779808975908,37.06,76604.32,20.0,0.03535,3e-05,6.00234]
[1779808976117,37.08,76581.18,20.0,0.0348,3e-05,5.9231]
[1779808976606,37.08,76581.18,20.0,0.0348,3e-05,5.9231]
[1779808977060,37.08,76581.18,20.0,0.0348,3e-05,5.9231]
[1779808977110,37.1,76548.5,20.0,0.03399,3e-05,5.80835]
[1779808977414,37.1,76548.5,20.0,0.03399,3e-05,5.80835]
[1779808977853,37.12,76525.0,20.0,0.03345,3e-05,5.73053]
[1779808978407,37.12,76525.0,20.0,0.03345,3e-05,5.73053]
[1779808978767,37.12,76525.0,20.0,0.03345,3e-05,5.73053]
[1779808978887,37.12,76525.0,20.0,0.03345,3e-05,5.73053]
[1779808979464,37.14,76534.68,20.0,0.03379,3e-05,5.77888]
[1779808979754,37.14,76534.68,20.0,0.03379,3e-05,5.77888]
[1779808980461,37.16,76537.3,20.0,0.03394,3e-05,5.79989]
[1779808980666,37.16,76537.3,20.0,0.03394,3e-05,5.79989]
[1779808981657,37.19,76539.49,20.0,0.03409,3e-05,5.82101]
[1779808982113,37.19,76539.49,20.0,0.03409,3e-05,5.82101]
[1779808981839,37.19,76519.23,20.0,0.03357,3e-05,5.74572]
[1779808982281,37.19,76519.23,20.0,0.03357,3e-05,5.74572]
[1779808982695,37.19,76519.23,20.0,0.03357,3e-05,5.74572]
[1779808982873,37.19,76519.23,20.0,0.03357,3e-05,5.74572]
[1779808983001,37.21,76497.95,20.0,0.03309,3e-05,5.67776]
[1779808983580,37.21,76497.95,20.0,0.03309,3e-05,5.67776]
[1779808983637,37.21,76497.95,20.0,0.03309,3e-05,5.67776]
[1779808984214,37.23,76498.23,20.0,0.03319,3e-05,5.69136]
[1779808984414,37.23,76498.23,20.0,0.03319,3e-05,5.69136]
[1779808984928,37.23,76498.23,20.0,0.03319,3e-05,5.69136]
[1779808984951,37.24,76520.54,20.0,0.03378,3e-05,5.77606]
[1779808985201,37.24,76520.54,20.0,0.03378,3e-05,5.77606]
[1779808986154,37.24,76520.54,20.0,0.03378,3e-05,5.77606]
[1779808986209,37.24,76520.54,20.0,0.03378,3e-05,5.77606]
[1779808985928,37.27,76545.15,20.0,0.03455,3e-05,5.88636]
[1779808986447,37.27,76545.15,20.0,0.03455,3e-05,5.88636]
[1779808986518,37.27,76545.15,20.0,0.03455,3e-05,5.88636]
[1779808986529,37.27,76545.15,20.0,0.03455,3e-05,5.88636]
[1779808988177,37.27,76527.06,20.0,0.0341,3e-05,5.82086]
[1779808988864,37.27,76527.06,20.0,0.0341,3e-05,5.82086]
[1779808990535,37.28,76519.79,20.0,0.03392,3e-05,5.79592]
[1779808990567,37.28,76519.79,20.0,0.03392,3e-05,5.79592]
[1779808990835,37.28,76521.02,20.0,0.03396,3e-05,5.80183]
[1779808991482,37.28,76521.02,20.0,0.03396,3e-05,5.80183]
[1779808992042,37.28,76549.09,20.0,0.03471,3e-05,5.90892]
[1779808992362,37.28,76549.09,20.0,0.03471,3e-05,5.90892]
[1779808993052,37.28,76549.09,20.0,0.03471,3e-05,5.90892]
[1779808994021,37.28,76561.16,20.0,0.03504,3e-05,5.95619]
[1779808994849,37.29,76562.72,20.0,0.03509,3e-05,5.9632]
[1779808995093,37.29,76580.25,20.0,0.03558,3e-05,6.03177]
[1779808997999,37.29,76587.88,20.0,0.0358,3e-05,6.06308]
[1779808998136,37.29,76606.27,20.0,0.03631,3e-05,6.1356]
[1779808998885,37.29,76606.27,20.0,0.03631,3e-05,6.1356]
[1779808998986,37.29,76612.36,20.0,0.03648,3e-05,6.1602]
[1779809004719,37.3,76613.62,20.0,0.03652,3e-05,6.16556]
[1779809006607,37.3,76631.09,20.0,0.03701,3e-05,6.23449]
[1779809011658,37.3,76623.36,20.0,0.03679,3e-05,6.20383]
[1779809013504,37.3,76620.06,20.0,0.03669,3e-05,6.18838]
[1779809014116,37.3,76620.06,20.0,0.03669,3e-05,6.18838]
[1779809014687,37.3,76603.63,20.0,0.03623,3e-05,6.12441]
[1779809017766,37.3,76594.53,20.0,0.03599,3e-05,6.09005]
[1779809020556,37.3,76606.51,20.0,0.03634,3e-05,6.13898]
[1779809021186,37.3,76606.51,20.0,0.03634,3e-05,6.13898]
[1779809020729,37.3,76606.62,20.0,0.03635,3e-05,6.14013]
[1779809021471,37.3,76606.62,20.0,0.03635,3e-05,6.14013]
[1779809026771,37.3,76609.09,20.0,0.03642,3e-05,6.15023]
[1779809030799,37.3,76629.98,20.0,0.037,3e-05,6.23261]
[1779809035834,37.3,76631.89,20.0,0.03705,3e-05,6.2399]
[1779809041007,37.3,76628.49,20.0,0.03696,3e-05,6.22625]
[1779809041041,37.3,76618.67,20.0,0.03668,3e-05,6.18748]
[1779809041260,37.3,76618.67,20.0,0.03668,3e-05,6.18748]
[1779809042297,37.3,76604.29,20.0,0.03629,3e-05,6.13148]
[1779809046890,37.31,76602.17,20.0,0.03625,3e-05,6.12605]
[1779809047142,37.31,76602.17,20.0,0.03625,3e-05,6.12605]
[1779809047919,37.31,76599.94,20.0,0.03619,3e-05,6.11821]
[1779809051563,37.31,76599.6,20.0,0.03619,3e-05,6.1173]
[1779809052057,37.31,76599.6,20.0,0.03619,3e-05,6.1173]
[1779809052109,37.31,76585.6,20.0,0.0358,3e-05,6.06295]
[1779809057149,37.32,76575.22,20.0,0.03554,3e-05,6.02541]
[1779809057888,37.32,76565.85,20.0,0.03529,3e-05,5.98996]
[1779809060300,37.32,76560.07,20.0,0.03515,3e-05,5.97001]
[1779809066064,37.33,76571.95,20.0,0.03551,3e-05,6.02142]
[1779809071101,37.34,76578.01,20.0,0.03569,3e-05,6.04684]
[1779809072108,37.34,76595.42,20.0,0.03618,3e-05,6.11534]
[1779809074250,37.35,76615.93,20.0,0.03676,3e-05,6.19713]
[1779809078815,37.35,76624.1,20.0,0.037,3e-05,6.23167]
[1779809083941,37.35,76640.83,20.0,0.03749,3e-05,6.30042]
[1779809089229,37.36,76638.42,20.0,0.03744,3e-05,6.29348]
[1779809094264,37.36,76631.55,20.0,0.03727,3e-05,6.26847]
[1779809099298,37.37,76622.73,20.0,0.03704,3e-05,6.23607]
[1779809104342,37.37,76623.11,20.0,0.03707,3e-05,6.24041]
[1779809109377,37.38,76636.76,20.0,0.03747,3e-05,6.29689]
[1779809114412,37.38,76637.26,20.0,0.0375,3e-05,6.30107]
[1779809119447,37.39,76635.78,20.0,0.03747,3e-05,6.29736]
[1779809125220,37.39,76627.08,20.0,0.03724,3e-05,6.26506]
[1779809131301,37.4,76629.79,20.0,0.03734,3e-05,6.27868]
[1779809135692,37.4,76631.44,20.0,0.03739,3e-05,6.28458]
[1779809137573,37.4,76649.44,20.0,0.03791,3e-05,6.35761]
[1779809142609,37.4,76660.54,20.0,0.03824,3e-05,6.40375]
[1779809147643,37.41,76670.3,20.0,0.03853,3e-05,6.44413]
[1779809150245,37.41,76669.86,20.0,0.03852,3e-05,6.44252]
[1779809155699,37.41,76672.01,20.0,0.03859,3e-05,6.45242]
[1779809160737,37.41,76665.99,20.0,0.03842,3e-05,6.42902]
[1779809165782,37.41,76664.58,20.0,0.03839,3e-05,6.42441]
[1779809171814,37.42,76655.12,20.0,0.03813,3e-05,6.38837]
[1779809176854,37.42,76652.76,20.0,0.03807,3e-05,6.38037]
[1779809181889,37.42,76654.68,20.0,0.03814,3e-05,6.3895]
[1779809186924,37.42,76651.68,20.0,0.03806,3e-05,6.37873]
[1779809191959,37.43,76650.31,20.0,0.03802,3e-05,6.37218]
[1779809196997,37.43,76661.05,20.0,0.03834,3e-05,6.41671]
[1779809202032,37.43,76660.43,20.0,0.03833,3e-05,6.41531]
[1779809207067,37.43,76654.37,20.0,0.03816,3e-05,6.39219]
[1779809212102,37.44,76655.23,20.0,0.0382,3e-05,6.39691]
[1779809217137,37.44,76655.31,20.0,0.03821,3e-05,6.39847]
[1779809222174,37.44,76654.27,20.0,0.03819,3e-05,6.39553]
[1779809227213,37.44,76659.1,20.0,0.03834,3e-05,6.41612]
[1779809232248,37.44,76665.8,20.0,0.03854,3e-05,6.44404]
[1779809237282,37.44,76671.75,20.0,0.03872,3e-05,6.46882]
[1779809242318,37.45,76662.47,20.0,0.03845,3e-05,6.43232]
[1779809247353,37.45,76659.74,20.0,0.03838,3e-05,6.42234]
[1779809252388,37.45,76652.71,20.0,0.03817,3e-05,6.3926]
[1779809256416,37.45,76635.33,20.0,0.03769,3e-05,6.32441]
[1779809261451,37.46,76629.41,20.0,0.03753,3e-05,6.30278]
[1779809266488,37.46,76633.56,20.0,0.03766,3e-05,6.32106]
[1779809272213,37.46,76634.75,20.0,0.03771,3e-05,6.3273]
[1779809274399,37.47,76615.52,20.0,0.03717,3e-05,6.25274]
[1779809279412,37.47,76613.69,20.0,0.03714,3e-05,6.24797]
[1779809284619,37.47,76614.25,20.0,0.03718,3e-05,6.25266]
[1779809289654,37.48,76627.96,20.0,0.03758,3e-05,6.30914]
[1779809294689,37.48,76626.87,20.0,0.03756,3e-05,6.30683]
[1779809296849,37.48,76625.66,20.0,0.03753,3e-05,6.30242]
[1779809302478,37.49,76630.38,20.0,0.03768,3e-05,6.32311]
[1779809302745,37.49,76648.7,20.0,0.03821,3e-05,6.39697]
[1779809308086,37.49,76638.92,20.0,0.03794,3e-05,6.35895]
[1779809309692,37.49,76670.77,20.0,0.03886,3e-05,6.48752]
[1779809319867,37.49,76667.04,20.0,0.03874,3e-05,6.47107]
[1779809324902,37.49,76663.86,20.0,0.03866,3e-05,6.45891]
[1779809329938,37.5,76662.2,20.0,0.03862,3e-05,6.45311]
[1779809333852,37.5,76660.73,20.0,0.03858,3e-05,6.44766]
[1779809334011,37.5,76660.73,20.0,0.03858,3e-05,6.44766]
[1779809334398,37.5,76660.73,20.0,0.03858,3e-05,6.44766]
[1779809334401,37.5,76660.73,20.0,0.03858,3e-05,6.44766]
[1779809334498,37.5,76639.94,20.0,0.03798,3e-05,6.36444]
[1779809334837,37.5,76639.94,20.0,0.03798,3e-05,6.36444]
[1779809336380,37.5,76632.0,20.0,0.03776,3e-05,6.33309]
[1779809337349,37.5,76631.21,20.0,0.03774,3e-05,6.33029]
[1779809338706,37.5,76627.4,20.0,0.03763,3e-05,6.31584]
[1779809341614,37.5,76623.87,20.0,0.03754,3e-05,6.30303]
[1779809342182,37.5,76623.87,20.0,0.03754,3e-05,6.30303]
[1779809346242,37.5,76629.59,20.0,0.03771,3e-05,6.3271]
[1779809347258,37.5,76628.02,20.0,0.03767,3e-05,6.32122]
[1779809347286,37.5,76628.02,20.0,0.03767,3e-05,6.32122]
[1779809348564,37.51,76630.14,20.0,0.03773,3e-05,6.33001]
[1779809352110,37.51,76628.29,20.0,0.03769,3e-05,6.32387]
[1779809358136,37.51,76621.43,20.0,0.0375,3e-05,6.29788]
[1779809361992,37.51,76596.59,20.0,0.03682,3e-05,6.20113]
[1779809364052,37.51,76592.74,20.0,0.03671,3e-05,6.18675]
[1779809364407,37.51,76592.74,20.0,0.03671,3e-05,6.18675]
[1779809365742,37.51,76577.96,20.0,0.03631,3e-05,6.12984]
[1779809366345,37.51,76577.96,20.0,0.03631,3e-05,6.12984]
[1779809366370,37.52,76560.71,20.0,0.03584,3e-05,6.06345]
[1779809372244,37.52,76559.87,20.0,0.03583,3e-05,6.06132]
[1779809377287,37.53,76557.59,20.0,0.03579,3e-05,6.05559]
[1779809382321,37.53,76561.33,20.0,0.03591,3e-05,6.07294]
[1779809384014,37.53,76559.97,20.0,0.03588,3e-05,6.06824]
[1779809385023,37.54,76556.04,20.0,0.03578,3e-05,6.05364]
[1779809389961,37.54,76560.5,20.0,0.03592,3e-05,6.07377]
[1779809393395,37.54,76563.11,20.0,0.036,3e-05,6.08549]
[1779809398440,37.55,76558.71,20.0,0.0359,3e-05,6.07172]
[1779809402468,37.55,76533.33,20.0,0.03523,3e-05,5.9764]
[1779809404685,37.56,76520.95,20.0,0.03491,3e-05,5.93071]
[1779809405679,37.56,76522.61,20.0,0.03496,3e-05,5.9378]
[1779809406630,37.56,76522.61,20.0,0.03496,3e-05,5.9378]
[1779809406500,37.56,76559.7,20.0,0.03597,3e-05,6.08078]
[1779809407298,37.56,76559.7,20.0,0.03597,3e-05,6.08078]
[1779809408332,37.56,76569.96,20.0,0.03625,3e-05,6.12106]
[1779809408697,37.56,76581.06,20.0,0.03656,3e-05,6.16472]
[1779809409185,37.56,76581.06,20.0,0.03656,3e-05,6.16472]
[1779809409545,37.56,76581.06,20.0,0.03656,3e-05,6.16472]
[1779809412201,37.56,76571.41,20.0,0.03631,3e-05,6.12857]
[1779809412386,37.56,76571.41,20.0,0.03631,3e-05,6.12857]
[1779809412746,37.56,76571.41,20.0,0.03631,3e-05,6.12857]
[1779809413378,37.56,76583.83,20.0,0.03665,3e-05,6.17696]
[1779809413587,37.57,76604.93,20.0,0.03724,3e-05,6.26021]
[1779809413788,37.57,76604.93,20.0,0.03724,3e-05,6.26021]
[1779809415425,37.57,76604.33,20.0,0.03723,3e-05,6.25851]
[1779809417458,37.57,76607.14,20.0,0.03731,3e-05,6.27003]
[1779809421498,37.57,76611.07,20.0,0.03744,3e-05,6.28718]
[1779809422646,37.57,76584.92,20.0,0.03671,3e-05,6.18501]
[1779809425667,37.57,76566.47,20.0,0.03621,3e-05,6.11424]
[1779809430704,37.58,76554.09,20.0,0.03589,3e-05,6.06887]
[1779809433481,37.58,76524.4,20.0,0.03508,3e-05,5.95447]
[1779809438763,37.59,76517.06,20.0,0.03491,3e-05,5.93005]
[1779809440514,37.59,76517.06,20.0,0.03491,3e-05,5.93005]
[1779809440620,37.59,76488.43,20.0,0.03417,3e-05,5.82372]
[1779809441171,37.59,76488.43,20.0,0.03417,3e-05,5.82372]
[1779809441184,37.59,76488.43,20.0,0.03417,3e-05,5.82372]
[1779809441368,37.59,76488.43,20.0,0.03417,3e-05,5.82372]
[1779809442477,37.59,76498.84,20.0,0.03444,3e-05,5.86284]
[1779809443000,37.59,76496.38,20.0,0.03439,3e-05,5.85533]
[1779809443012,37.59,76496.38,20.0,0.03439,3e-05,5.85533]
[1779809443127,37.59,76496.38,20.0,0.03439,3e-05,5.85533]
[1779809443879,37.6,76497.07,20.0,0.03441,3e-05,5.8588]
[1779809444868,37.6,76491.6,20.0,0.03428,3e-05,5.83913]
[1779809445138,37.6,76491.6,20.0,0.03428,3e-05,5.83913]
[1779809447083,37.6,76486.93,20.0,0.03417,3e-05,5.82345]
[1779809447267,37.6,76486.93,20.0,0.03417,3e-05,5.82345]
[1779809451428,37.61,76502.0,20.0,0.03458,3e-05,5.88287]
[1779809452160,37.61,76504.13,20.0,0.03465,3e-05,5.89256]
[1779809457905,37.62,76527.47,20.0,0.0353,3e-05,5.98544]
[1779809462940,37.62,76534.2,20.0,0.03551,3e-05,6.01434]
[1779809465276,37.63,76540.4,20.0,0.03569,3e-05,6.0393]
[1779809465362,37.63,76559.49,20.0,0.03621,3e-05,6.11338]
[1779809465814,37.63,76559.49,20.0,0.03621,3e-05,6.11338]
[1779809466796,37.63,76563.18,20.0,0.03631,3e-05,6.12768]
[1779809469392,37.63,76566.93,20.0,0.03642,3e-05,6.14346]
[1779809469533,37.63,76533.99,20.0,0.03553,3e-05,6.01676]
[1779809470073,37.63,76533.99,20.0,0.03553,3e-05,6.01676]
[1779809470683,37.63,76533.99,20.0,0.03553,3e-05,6.01676]
[1779809470734,37.63,76491.27,20.0,0.03439,3e-05,5.85522]
[1779809471021,37.63,76491.27,20.0,0.03439,3e-05,5.85522]
[1779809471206,37.63,76491.27,20.0,0.03439,3e-05,5.85522]
[1779809471216,37.63,76491.27,20.0,0.03439,3e-05,5.85522]
[1779809471341,37.63,76491.27,20.0,0.03439,3e-05,5.85522]
[1779809471606,37.63,76491.27,20.0,0.03439,3e-05,5.85522]
[1779809471629,37.63,76491.27,20.0,0.03439,3e-05,5.85522]
[1779809472353,37.63,76486.35,20.0,0.03427,3e-05,5.83759]
[1779809472540,37.63,76486.35,20.0,0.03427,3e-05,5.83759]
[1779809472573,37.63,76486.35,20.0,0.03427,3e-05,5.83759]
[1779809472812,37.63,76485.22,20.0,0.03424,3e-05,5.83424]
[1779809476058,37.64,76498.31,20.0,0.03461,3e-05,5.886]
[1779809476291,37.64,76498.31,20.0,0.03461,3e-05,5.886]
[1779809476384,37.64,76498.31,20.0,0.03461,3e-05,5.886]
[1779809476746,37.64,76473.96,20.0,0.03397,3e-05,5.79544]
[1779809477098,37.64,76473.96,20.0,0.03397,3e-05,5.79544]
[1779809477286,37.64,76473.96,20.0,0.03397,3e-05,5.79544]
[1779809477671,37.64,76457.68,20.0,0.03356,3e-05,5.73563]
[1779809478006,37.64,76457.68,20.0,0.03356,3e-05,5.73563]
[1779809478123,37.64,76357.7,20.0,0.03106,2e-05,5.37341]
[1779809479219,37.64,76357.7,20.0,0.03106,2e-05,5.37341]
[1779809479652,37.67,76303.53,20.0,0.02987,2e-05,5.19983]
[1779809479803,37.67,76303.53,20.0,0.02987,2e-05,5.19983]
[1779809479950,37.67,76303.53,20.0,0.02987,2e-05,5.19983]
[1779809480010,37.67,76303.53,20.0,0.02987,2e-05,5.19983]
[1779809480083,37.67,76303.53,20.0,0.02987,2e-05,5.19983]
[1779809481074,37.67,76301.51,20.0,0.02983,2e-05,5.19285]
[1779809481751,37.67,76301.51,20.0,0.02983,2e-05,5.19285]
[1779809481837,37.73,76295.24,20.0,0.02987,2e-05,5.19826]
[1779809481971,37.73,76295.24,20.0,0.02987,2e-05,5.19826]
[1779809482220,37.73,76295.24,20.0,0.02987,2e-05,5.19826]
[1779809482719,37.73,76295.24,20.0,0.02987,2e-05,5.19826]
[1779809484027,37.76,76273.28,20.0,0.02946,2e-05,5.13833]
[1779809484643,37.76,76273.28,20.0,0.02946,2e-05,5.13833]
[1779809484712,37.79,76294.21,20.0,0.03005,2e-05,5.22476]
[1779809485584,37.79,76294.21,20.0,0.03005,2e-05,5.22476]
[1779809485704,37.79,76294.21,20.0,0.03005,2e-05,5.22476]
[1779809485688,37.81,76304.57,20.0,0.03039,2e-05,5.27371]
[1779809486296,37.81,76304.57,20.0,0.03039,2e-05,5.27371]
[1779809486432,37.81,76304.57,20.0,0.03039,2e-05,5.27371]
[1779809486782,37.81,76304.57,20.0,0.03039,2e-05,5.27371]
[1779809486934,37.83,76308.64,20.0,0.03053,2e-05,5.29435]
[1779809487087,37.83,76308.64,20.0,0.03053,2e-05,5.29435]
[1779809487687,37.83,76308.64,20.0,0.03053,2e-05,5.29435]
[1779809487833,37.84,76311.61,20.0,0.03064,2e-05,5.31082]
[1779809487946,37.84,76311.61,20.0,0.03064,2e-05,5.31082]
[1779809488001,37.84,76311.61,20.0,0.03064,2e-05,5.31082]
[1779809488155,37.84,76311.61,20.0,0.03064,2e-05,5.31082]
[1779809488202,37.84,76311.61,20.0,0.03064,2e-05,5.31082]
[1779809489703,37.84,76315.43,20.0,0.03073,2e-05,5.32418]
[1779809489450,37.86,76291.02,20.0,0.03023,2e-05,5.25044]
[1779809492023,37.89,76302.75,20.0,0.03059,2e-05,5.30237]
[1779809493504,37.9,76302.81,20.0,0.03063,2e-05,5.3084]
[1779809494027,37.91,76299.92,20.0,0.0306,2e-05,5.30401]
[1779809494451,37.91,76299.92,20.0,0.0306,2e-05,5.30401]
[1779809495061,37.92,76307.93,20.0,0.03083,2e-05,5.33771]
[1779809495231,37.92,76307.93,20.0,0.03083,2e-05,5.33771]
[1779809495740,37.92,76307.93,20.0,0.03083,2e-05,5.33771]
[1779809495608,37.93,76333.1,20.0,0.03148,2e-05,5.43148]
[1779809496082,37.93,76333.1,20.0,0.03148,2e-05,5.43148]
[1779809496186,37.93,76333.1,20.0,0.03148,2e-05,5.43148]
[1779809496220,37.93,76333.1,20.0,0.03148,2e-05,5.43148]
[1779809496492,37.93,76333.1,20.0,0.03148,2e-05,5.43148]
[1779809499166,37.95,76342.53,20.0,0.03176,2e-05,5.47183]
[1779809499168,37.95,76342.53,20.0,0.03176,2e-05,5.47183]
[1779809499691,37.95,76342.53,20.0,0.03176,2e-05,5.47183]
[1779809499704,37.95,76340.83,20.0,0.03173,2e-05,5.46867]
[1779809501687,37.95,76342.56,20.0,0.03178,2e-05,5.47483]
[1779809501776,37.95,76342.56,20.0,0.03178,2e-05,5.47483]
[1779809504735,38.02,76346.97,20.0,0.03212,2e-05,5.52344]
[1779809504741,38.02,76347.45,20.0,0.03213,2e-05,5.52593]
[1779809506355,38.02,76330.33,20.0,0.03172,2e-05,5.46537]
[1779809507732,38.02,76300.19,20.0,0.03099,2e-05,5.35939]
[1779809507837,38.02,76300.19,20.0,0.03099,2e-05,5.35939]
[1779809510458,38.02,76310.13,20.0,0.03124,2e-05,5.39521]
[1779809510775,38.02,76310.13,20.0,0.03124,2e-05,5.39521]
[1779809511428,38.02,76316.65,20.0,0.0314,2e-05,5.41857]
[1779809511809,38.02,76316.65,20.0,0.0314,2e-05,5.41857]
[1779809511885,38.02,76327.67,20.0,0.03167,2e-05,5.45791]
[1779809512354,38.02,76327.67,20.0,0.03167,2e-05,5.45791]
[1779809513391,38.02,76342.36,20.0,0.03203,2e-05,5.51047]
[1779809513484,38.02,76342.36,20.0,0.03203,2e-05,5.51047]
[1779809513865,38.03,76348.92,20.0,0.03219,2e-05,5.53412]
[1779809514086,38.03,76348.92,20.0,0.03219,2e-05,5.53412]
[1779809517433,38.03,76324.13,20.0,0.03159,2e-05,5.44654]
[1779809522479,38.03,76314.24,20.0,0.03136,2e-05,5.41313]
[1779809527487,38.04,76319.18,20.0,0.03152,2e-05,5.43594]
[1779809531232,38.05,76318.11,20.0,0.03152,2e-05,5.43593]
[1779809533172,38.05,76336.38,20.0,0.03197,2e-05,5.50172]
[1779809535127,38.05,76348.12,20.0,0.03226,2e-05,5.54406]
[1779809535512,38.05,76348.12,20.0,0.03226,2e-05,5.54406]
[1779809535737,38.05,76363.09,20.0,0.03264,2e-05,5.5986]
[1779809536460,38.05,76363.09,20.0,0.03264,2e-05,5.5986]
[1779809536935,38.05,76372.23,20.0,0.03287,3e-05,5.63226]
[1779809537055,38.05,76372.23,20.0,0.03287,3e-05,5.63226]
[1779809537363,38.05,76372.23,20.0,0.03287,3e-05,5.63226]
[1779809537699,38.05,76372.23,20.0,0.03287,3e-05,5.63226]
[1779809537778,38.05,76372.23,20.0,0.03287,3e-05,5.63226]
[1779809538065,38.05,76378.44,20.0,0.03303,3e-05,5.65535]
[1779809538277,38.05,76378.44,20.0,0.03303,3e-05,5.65535]
[1779809538684,38.05,76378.44,20.0,0.03303,3e-05,5.65535]
[1779809538749,38.05,76378.44,20.0,0.03303,3e-05,5.65535]
[1779809539054,38.06,76377.84,20.0,0.03302,3e-05,5.6537]
[1779809539299,38.06,76377.84,20.0,0.03302,3e-05,5.6537]
[1779809539403,38.06,76377.84,20.0,0.03302,3e-05,5.6537]
[1779809539722,38.06,76377.84,20.0,0.03302,3e-05,5.6537]
[1779809540073,38.06,76382.61,20.0,0.03315,3e-05,5.67157]
[1779809540081,38.06,76382.61,20.0,0.03315,3e-05,5.67157]
[1779809540229,38.06,76382.61,20.0,0.03315,3e-05,5.67157]
[1779809540498,38.06,76382.61,20.0,0.03315,3e-05,5.67157]
[1779809542685,38.06,76384.83,20.0,0.03321,3e-05,5.6806]
[1779809543138,38.06,76373.14,20.0,0.03292,3e-05,5.63861]
[1779809545587,38.06,76357.25,20.0,0.03253,2e-05,5.58234]
[1779809546141,38.06,76353.98,20.0,0.03245,2e-05,5.57123]
[1779809547433,38.06,76354.04,20.0,0.03246,2e-05,5.57211]
[1779809548149,38.06,76358.3,20.0,0.03257,2e-05,5.5881]
[1779809550939,38.07,76361.56,20.0,0.03266,2e-05,5.6017]
[1779809551166,38.07,76361.56,20.0,0.03266,2e-05,5.6017]
[1779809551570,38.07,76361.56,20.0,0.03266,2e-05,5.6017]
[1779809552170,38.07,76352.51,20.0,0.03243,2e-05,5.56738]
[1779809553571,38.07,76350.14,20.0,0.03237,2e-05,5.55953]
[1779809553707,38.07,76346.67,20.0,0.03229,2e-05,5.54777]
[1779809554638,38.07,76346.67,20.0,0.03229,2e-05,5.54777]
[1779809554714,38.07,76347.57,20.0,0.03232,2e-05,5.55111]
[1779809555285,38.07,76347.57,20.0,0.03232,2e-05,5.55111]
[1779809555596,38.07,76347.57,20.0,0.03232,2e-05,5.55111]
[1779809555720,38.07,76368.09,20.0,0.03283,3e-05,5.6257]
[1779809560755,38.08,76363.22,20.0,0.03273,3e-05,5.61112]
[1779809562769,38.08,76389.38,20.0,0.0334,3e-05,5.70726]
[1779809567804,38.09,76391.48,20.0,0.03347,3e-05,5.71702]
[1779809572559,38.09,76391.68,20.0,0.03348,3e-05,5.71936]
[1779809572678,38.09,76391.68,20.0,0.03348,3e-05,5.71936]
[1779809573844,38.09,76385.03,20.0,0.03332,3e-05,5.69547]
[1779809574051,38.09,76381.01,20.0,0.03322,3e-05,5.68127]
[1779809574223,38.09,76381.01,20.0,0.03322,3e-05,5.68127]
[1779809574996,38.09,76378.76,20.0,0.03317,3e-05,5.67356]
[1779809575114,38.09,76378.76,20.0,0.03317,3e-05,5.67356]
[1779809575135,38.09,76378.76,20.0,0.03317,3e-05,5.67356]
[1779809575327,38.09,76378.76,20.0,0.03317,3e-05,5.67356]
[1779809575366,38.09,76378.76,20.0,0.03317,3e-05,5.67356]
[1779809575387,38.09,76378.76,20.0,0.03317,3e-05,5.67356]
[1779809576923,38.09,76381.17,20.0,0.03323,3e-05,5.68325]
[1779809576933,38.09,76381.17,20.0,0.03323,3e-05,5.68325]
[1779809577122,38.09,76381.17,20.0,0.03323,3e-05,5.68325]
[1779809577356,38.09,76381.17,20.0,0.03323,3e-05,5.68325]
[1779809577623,38.09,76381.17,20.0,0.03323,3e-05,5.68325]
[1779809577720,38.09,76381.17,20.0,0.03323,3e-05,5.68325]
[1779809578461,38.09,76381.17,20.0,0.03324,3e-05,5.68372]
[1779809578589,38.09,76381.17,20.0,0.03324,3e-05,5.68372]
[1779809578809,38.09,76381.17,20.0,0.03324,3e-05,5.68372]
[1779809578870,38.1,76362.57,20.0,0.03277,3e-05,5.61685]
[1779809579175,38.1,76362.57,20.0,0.03277,3e-05,5.61685]
[1779809579513,38.1,76362.57,20.0,0.03277,3e-05,5.61685]
[1779809579612,38.1,76309.17,20.0,0.03146,2e-05,5.42627]
[1779809579970,38.1,76309.17,20.0,0.03146,2e-05,5.42627]
[1779809580582,38.1,76309.17,20.0,0.03146,2e-05,5.42627]
[1779809580643,38.1,76306.86,20.0,0.03141,2e-05,5.41902]
[1779809581564,38.1,76306.86,20.0,0.03141,2e-05,5.41902]
[1779809581748,38.1,76306.86,20.0,0.03141,2e-05,5.41902]
[1779809582468,38.1,76309.62,20.0,0.03148,2e-05,5.42938]
[1779809582709,38.1,76309.62,20.0,0.03148,2e-05,5.42938]
[1779809582805,38.1,76309.62,20.0,0.03148,2e-05,5.42938]
[1779809582893,38.1,76309.62,20.0,0.03148,2e-05,5.42938]
[1779809583192,38.1,76312.02,20.0,0.03154,2e-05,5.43814]
[1779809585468,38.1,76305.58,20.0,0.03138,2e-05,5.41576]
[1779809589571,38.1,76331.2,20.0,0.03202,2e-05,5.50819]
[1779809591920,38.1,76336.7,20.0,0.03216,2e-05,5.5278]
[1779809593390,38.1,76350.1,20.0,0.03249,2e-05,5.57608]
[1779809593624,38.1,76350.1,20.0,0.03249,2e-05,5.57608]
[1779809594013,38.1,76353.58,20.0,0.03258,2e-05,5.5887]
[1779809594057,38.1,76353.58,20.0,0.03258,2e-05,5.5887]
[1779809594889,38.1,76353.58,20.0,0.03258,2e-05,5.5887]
[1779809594447,38.1,76363.68,20.0,0.03283,3e-05,5.62513]
[1779809595021,38.1,76363.68,20.0,0.03283,3e-05,5.62513]
[1779809595182,38.1,76363.68,20.0,0.03283,3e-05,5.62513]
[1779809595226,38.1,76357.33,20.0,0.03267,2e-05,5.60236]
[1779809595974,38.1,76357.33,20.0,0.03267,2e-05,5.60236]
[1779809596192,38.1,76357.33,20.0,0.03267,2e-05,5.60236]
[1779809596949,38.1,76361.93,20.0,0.03278,3e-05,5.61858]
[1779809602819,38.1,76338.23,20.0,0.03218,2e-05,5.53077]
[1779809603083,38.1,76328.09,20.0,0.03192,2e-05,5.49375]
[1779809603184,38.1,76328.07,20.0,0.03192,2e-05,5.49368]
[1779809604213,38.1,76328.07,20.0,0.03192,2e-05,5.49368]
[1779809606292,38.09,76331.04,20.0,0.03198,2e-05,5.50299]
[1779809610102,38.09,76328.72,20.0,0.03191,2e-05,5.49219]
[1779809615194,38.08,76346.28,20.0,0.0323,2e-05,5.54865]
[1779809617208,38.08,76364.1,20.0,0.03274,3e-05,5.61132]
[1779809622243,38.07,76356.62,20.0,0.03252,2e-05,5.58049]
[1779809627943,38.07,76359.13,20.0,0.03256,2e-05,5.58643]
[1779809628287,38.06,76379.3,20.0,0.03306,3e-05,5.65783]
[1779809631535,38.06,76380.92,20.0,0.03309,3e-05,5.6619]
[1779809631628,38.05,76380.36,20.0,0.03306,3e-05,5.65806]
[1779809637161,38.05,76381.17,20.0,0.03308,3e-05,5.6608]
[1779809641379,38.05,76361.46,20.0,0.03258,2e-05,5.58939]
[1779809645416,38.05,76379.13,20.0,0.03303,3e-05,5.65347]
[1779809650449,38.05,76381.44,20.0,0.03308,3e-05,5.66168]
[1779809655484,38.05,76400.7,20.0,0.03357,3e-05,5.73174]
[1779809660519,38.05,76400.13,20.0,0.03355,3e-05,5.72884]
[1779809662533,38.05,76376.84,20.0,0.03296,3e-05,5.64359]
[1779809664794,38.05,76388.26,20.0,0.03325,3e-05,5.68497]
[1779809664856,38.05,76357.6,20.0,0.03247,2e-05,5.57383]
[1779809666316,38.05,76351.05,20.0,0.03231,2e-05,5.55031]
[1779809667245,38.05,76348.3,20.0,0.03224,2e-05,5.54055]
[1779809667381,38.05,76348.3,20.0,0.03224,2e-05,5.54055]
[1779809668871,38.05,76352.3,20.0,0.03235,2e-05,5.5552]
[1779809669395,38.05,76359.62,20.0,0.03253,2e-05,5.58164]
[1779809670246,38.05,76361.99,20.0,0.03259,2e-05,5.59027]
[1779809670406,38.05,76361.99,20.0,0.03259,2e-05,5.59027]
[1779809671752,38.05,76364.72,20.0,0.03266,2e-05,5.60019]
[1779809672405,38.05,76370.43,20.0,0.03279,3e-05,5.61852]
[1779809673062,38.05,76370.33,20.0,0.03279,3e-05,5.61819]
[1779809673563,38.05,76370.33,20.0,0.03279,3e-05,5.61819]
[1779809678648,38.05,76364.18,20.0,0.03263,2e-05,5.5962]
[1779809683683,38.05,76371.87,20.0,0.03283,3e-05,5.62417]
[1779809688718,38.05,76377.42,20.0,0.03297,3e-05,5.64422]
[1779809689986,38.05,76355.02,20.0,0.03241,2e-05,5.56333]
[1779809690227,38.05,76355.02,20.0,0.03241,2e-05,5.56333]
[1779809693717,38.05,76350.47,20.0,0.0323,2e-05,5.5474]
[1779809698788,38.06,76348.67,20.0,0.03226,2e-05,5.54185]
[1779809701837,38.06,76302.31,20.0,0.03113,2e-05,5.37807]
[1779809702798,38.06,76302.31,20.0,0.03113,2e-05,5.37807]
[1779809702820,38.06,76302.31,20.0,0.03113,2e-05,5.37807]
[1779809702842,38.06,76302.31,20.0,0.03113,2e-05,5.37807]
[1779809703011,38.06,76273.66,20.0,0.03045,2e-05,5.27866]
[1779809703297,38.06,76273.66,20.0,0.03045,2e-05,5.27866]
[1779809703413,38.06,76273.66,20.0,0.03045,2e-05,5.27866]
[1779809704013,38.06,76273.66,20.0,0.03045,2e-05,5.27866]
[1779809705020,38.06,76268.21,20.0,0.03032,2e-05,5.25958]
[1779809705071,38.06,76272.72,20.0,0.03042,2e-05,5.27496]
[1779809705726,38.06,76272.72,20.0,0.03042,2e-05,5.27496]
[1779809706508,38.06,76288.53,20.0,0.0308,2e-05,5.33047]
[1779809706886,38.06,76291.91,20.0,0.03089,2e-05,5.34277]
[1779809707196,38.06,76291.91,20.0,0.03089,2e-05,5.34277]
[1779809707893,38.06,76287.36,20.0,0.03078,2e-05,5.32738]
[1779809709551,38.06,76278.92,20.0,0.03059,2e-05,5.29855]
[1779809709907,38.06,76266.62,20.0,0.0303,2e-05,5.25654]
[1779809710292,38.06,76266.62,20.0,0.0303,2e-05,5.25654]
[1779809710914,38.06,76276.73,20.0,0.03054,2e-05,5.29214]
[1779809713796,38.07,76280.33,20.0,0.03064,2e-05,5.30575]
[1779809713984,38.07,76280.33,20.0,0.03064,2e-05,5.30575]
[1779809714025,38.07,76280.33,20.0,0.03064,2e-05,5.30575]
[1779809714066,38.07,76336.86,20.0,0.032,2e-05,5.50523]
[1779809714126,38.07,76336.86,20.0,0.032,2e-05,5.50523]
[1779809714153,38.07,76336.86,20.0,0.032,2e-05,5.50523]
[1779809714161,38.07,76336.86,20.0,0.032,2e-05,5.50523]
[1779809714387,38.07,76336.86,20.0,0.032,2e-05,5.50523]
[1779809714948,38.07,76332.51,20.0,0.0319,2e-05,5.48995]
[1779809715540,38.07,76332.51,20.0,0.0319,2e-05,5.48995]
[1779809716035,38.07,76331.52,20.0,0.03188,2e-05,5.48668]
[1779809716124,38.07,76331.52,20.0,0.03188,2e-05,5.48668]
[1779809716272,38.07,76331.52,20.0,0.03188,2e-05,5.48668]
[1779809716601,38.07,76331.52,20.0,0.03188,2e-05,5.48668]
[1779809716912,38.07,76331.52,20.0,0.03188,2e-05,5.48668]
[1779809716962,38.07,76328.6,20.0,0.03181,2e-05,5.47655]
[1779809718427,38.07,76333.18,20.0,0.03192,2e-05,5.4931]
[1779809719438,38.07,76343.25,20.0,0.03217,2e-05,5.52927]
[1779809725019,38.07,76342.68,20.0,0.03216,2e-05,5.52829]
[1779809729048,38.07,76365.61,20.0,0.03274,3e-05,5.61135]
[1779809734096,38.07,76363.54,20.0,0.03268,3e-05,5.60176]
[1779809739131,38.07,76351.82,20.0,0.03239,2e-05,5.56006]
[1779809742234,38.07,76345.42,20.0,0.03223,2e-05,5.53737]
[1779809748864,38.08,76338.48,20.0,0.03207,2e-05,5.51356]
[1779809751758,38.08,76316.98,20.0,0.03155,2e-05,5.43797]
[1779809752286,38.08,76316.07,20.0,0.03153,2e-05,5.43542]
[1779809752640,38.08,76316.07,20.0,0.03153,2e-05,5.43542]
[1779809752737,38.08,76341.9,20.0,0.03216,2e-05,5.52737]
[1779809753554,38.08,76341.9,20.0,0.03216,2e-05,5.52737]
[1779809753684,38.08,76341.9,20.0,0.03216,2e-05,5.52737]
[1779809754051,38.08,76346.72,20.0,0.03228,2e-05,5.54392]
[1779809754332,38.08,76346.72,20.0,0.03228,2e-05,5.54392]
[1779809754682,38.08,76346.72,20.0,0.03228,2e-05,5.54392]
[1779809764738,38.08,76359.16,20.0,0.0326,2e-05,5.58999]
[1779809764909,38.08,76359.16,20.0,0.0326,2e-05,5.58999]
[1779809766261,38.08,76375.05,20.0,0.03299,3e-05,5.64753]
[1779809773069,38.08,76371.32,20.0,0.0329,3e-05,5.63383]
[1779809774741,38.08,76366.34,20.0,0.03277,3e-05,5.61582]
[1779809778697,38.08,76342.15,20.0,0.03218,2e-05,5.52926]
[1779809781311,38.08,76340.72,20.0,0.03214,2e-05,5.52467]
[1779809781496,38.08,76340.72,20.0,0.03214,2e-05,5.52467]
[1779809782032,38.08,76340.72,20.0,0.03214,2e-05,5.52467]
[1779809782174,38.08,76340.72,20.0,0.03214,2e-05,5.52467]
[1779809782054,38.08,76311.33,20.0,0.03142,2e-05,5.42007]
[1779809782875,38.08,76311.33,20.0,0.03142,2e-05,5.42007]
[1779809783866,38.08,76314.87,20.0,0.03151,2e-05,5.43205]
[1779809784089,38.08,76314.87,20.0,0.03151,2e-05,5.43205]
[1779809784702,38.08,76308.68,20.0,0.03135,2e-05,5.40976]
[1779809784761,38.08,76308.68,20.0,0.03135,2e-05,5.40976]
[1779809784871,38.08,76308.68,20.0,0.03135,2e-05,5.40976]
[1779809785051,38.08,76308.68,20.0,0.03135,2e-05,5.40976]
[1779809790203,38.08,76312.13,20.0,0.03142,2e-05,5.42003]
[1779809790989,38.08,76311.95,20.0,0.03141,2e-05,5.41891]
[1779809792545,38.07,76312.85,20.0,0.03142,2e-05,5.41879]
[1779809792872,38.07,76312.85,20.0,0.03142,2e-05,5.41879]
[1779809792936,38.07,76312.85,20.0,0.03142,2e-05,5.41879]
[1779809792954,38.07,76295.28,20.0,0.03099,2e-05,5.3571]
[1779809798415,38.07,76294.93,20.0,0.03097,2e-05,5.35418]
[1779809798725,38.07,76294.93,20.0,0.03097,2e-05,5.35418]
[1779809798733,38.07,76294.93,20.0,0.03097,2e-05,5.35418]
[1779809799001,38.07,76294.93,20.0,0.03097,2e-05,5.35418]
[1779809799068,38.07,76339.77,20.0,0.03206,2e-05,5.51177]
[1779809799379,38.07,76339.77,20.0,0.03206,2e-05,5.51177]
[1779809799400,38.07,76339.77,20.0,0.03206,2e-05,5.51177]
[1779809799691,38.07,76339.77,20.0,0.03206,2e-05,5.51177]
[1779809800976,38.07,76340.88,20.0,0.03208,2e-05,5.5151]
[1779809801846,38.07,76340.18,20.0,0.03206,2e-05,5.5128]
[1779809802010,38.07,76340.18,20.0,0.03206,2e-05,5.5128]
[1779809802149,38.07,76340.18,20.0,0.03206,2e-05,5.5128]
[1779809807651,38.07,76348.31,20.0,0.03227,2e-05,5.54321]
[1779809813145,38.07,76343.69,20.0,0.03217,2e-05,5.52749]
[1779809818331,38.07,76332.17,20.0,0.03189,2e-05,5.4877]
[1779809818871,38.07,76332.17,20.0,0.03189,2e-05,5.4877]
[1779809824779,38.08,76338.46,20.0,0.03205,2e-05,5.51087]
[1779809829815,38.08,76350.92,20.0,0.03236,2e-05,5.55612]
[1779809834851,38.08,76346.56,20.0,0.03226,2e-05,5.54122]
[1779809839887,38.08,76349.13,20.0,0.03233,2e-05,5.55111]
[1779809844925,38.08,76363.02,20.0,0.03268,3e-05,5.60148]
[1779809849960,38.08,76377.14,20.0,0.03303,3e-05,5.65253]
[1779809854998,38.08,76369.41,20.0,0.03282,3e-05,5.62203]
[1779809859710,38.08,76377.06,20.0,0.03302,3e-05,5.64965]
[1779809860248,38.08,76377.06,20.0,0.03302,3e-05,5.64965]
[1779809866084,38.08,76375.79,20.0,0.03298,3e-05,5.64486]
[1779809870522,38.08,76375.91,20.0,0.03298,3e-05,5.64522]
[1779809871123,38.08,76375.91,20.0,0.03298,3e-05,5.64522]
[1779809871305,38.08,76352.66,20.0,0.0324,2e-05,5.56046]
[1779809874413,38.07,76340.88,20.0,0.03209,2e-05,5.51622]
[1779809874739,38.07,76340.88,20.0,0.03209,2e-05,5.51622]
[1779809880183,38.07,76339.09,20.0,0.03202,2e-05,5.50596]
[1779809881190,38.07,76362.8,20.0,0.0326,2e-05,5.59033]
[1779809886225,38.06,76338.54,20.0,0.03198,2e-05,5.49978]
[1779809889246,38.05,76312.28,20.0,0.03132,2e-05,5.40502]
[1779809893277,38.05,76334.07,20.0,0.03184,2e-05,5.4802]
[1779809893382,38.05,76334.07,20.0,0.03184,2e-05,5.4802]
[1779809895671,38.05,76336.1,20.0,0.03188,2e-05,5.48624]
[1779809896298,38.05,76355.63,20.0,0.03236,2e-05,5.55545]
[1779809900784,38.04,76341.54,20.0,0.03199,2e-05,5.50235]
[1779809902309,38.04,76341.12,20.0,0.03198,2e-05,5.50023]
[1779809902849,38.04,76331.76,20.0,0.03174,2e-05,5.46631]
[1779809903347,38.04,76314.45,20.0,0.03132,2e-05,5.40454]
[1779809906885,38.04,76317.52,20.0,0.03138,2e-05,5.414]
[1779809908655,38.03,76317.49,20.0,0.03138,2e-05,5.41294]
[1779809908676,38.03,76317.49,20.0,0.03138,2e-05,5.41294]
[1779809910641,38.03,76317.59,20.0,0.03138,2e-05,5.41282]
[1779809911313,38.03,76317.59,20.0,0.03138,2e-05,5.41282]
[1779809911761,38.03,76321.66,20.0,0.03147,2e-05,5.42622]
[1779809911800,38.03,76321.66,20.0,0.03147,2e-05,5.42622]
[1779809911840,38.03,76356.7,20.0,0.03231,2e-05,5.54793]
[1779809917100,38.03,76342.91,20.0,0.03196,2e-05,5.49668]
[1779809918199,38.02,76342.61,20.0,0.03194,2e-05,5.49439]
[1779809918267,38.02,76344.71,20.0,0.03199,2e-05,5.50126]
[1779809923488,38.02,76356.74,20.0,0.03229,2e-05,5.54509]
[1779809925210,38.02,76356.74,20.0,0.03229,2e-05,5.54509]
[1779809925291,38.02,76356.42,20.0,0.03228,2e-05,5.54424]
[1779809925424,38.02,76356.42,20.0,0.03228,2e-05,5.54424]
[1779809925638,38.02,76356.42,20.0,0.03228,2e-05,5.54424]
[1779809926236,38.02,76356.42,20.0,0.03228,2e-05,5.54424]
[1779809926983,38.02,76345.66,20.0,0.03201,2e-05,5.50511]
[1779809928864,38.02,76347.32,20.0,0.03205,2e-05,5.51039]
[1779809928963,38.02,76347.74,20.0,0.03205,2e-05,5.51061]
[1779809929536,38.02,76347.74,20.0,0.03205,2e-05,5.51061]
[1779809929638,38.02,76347.55,20.0,0.03205,2e-05,5.50993]
[1779809932171,38.02,76348.76,20.0,0.03207,2e-05,5.51362]
[1779809932237,38.02,76348.48,20.0,0.03206,2e-05,5.51133]
[1779809933326,38.02,76348.48,20.0,0.03206,2e-05,5.51133]
[1779809933331,38.02,76351.46,20.0,0.03213,2e-05,5.52217]
[1779809934673,38.02,76352.58,20.0,0.03216,2e-05,5.52618]
[1779809934774,38.01,76349.64,20.0,0.03208,2e-05,5.515]
[1779809935599,38.01,76349.64,20.0,0.03208,2e-05,5.515]
[1779809935612,38.01,76349.92,20.0,0.03208,2e-05,5.51535]
[1779809941614,38.01,76357.75,20.0,0.03225,2e-05,5.53949]
[1779809942659,38.01,76357.75,20.0,0.03225,2e-05,5.53949]
[1779809946247,38.0,76344.6,20.0,0.03191,2e-05,5.4906]
[1779809946871,38.0,76342.38,20.0,0.03185,2e-05,5.4815]
[1779809946976,38.0,76342.38,20.0,0.03185,2e-05,5.4815]
[1779809947156,38.0,76342.38,20.0,0.03185,2e-05,5.4815]
[1779809947647,38.0,76342.3,20.0,0.03185,2e-05,5.48121]
[1779809947659,38.0,76342.3,20.0,0.03185,2e-05,5.48121]
[1779809947671,38.0,76342.3,20.0,0.03185,2e-05,5.48121]
[1779809950069,38.0,76340.41,20.0,0.03179,2e-05,5.47275]
[1779809950136,38.0,76340.41,20.0,0.03179,2e-05,5.47275]
[1779809951897,37.99,76336.45,20.0,0.03168,2e-05,5.4576]
[1779809952101,37.99,76311.26,20.0,0.03107,2e-05,5.36815]
[1779809952586,37.99,76311.26,20.0,0.03107,2e-05,5.36815]
[1779809957450,37.99,76298.89,20.0,0.03076,2e-05,5.32349]
[1779809960054,37.99,76297.52,20.0,0.03073,2e-05,5.3181]
[1779809960156,37.99,76297.52,20.0,0.03073,2e-05,5.3181]
[1779809960168,37.99,76297.52,20.0,0.03073,2e-05,5.3181]
[1779809960195,37.99,76297.52,20.0,0.03073,2e-05,5.3181]
[1779809960250,37.99,76329.79,20.0,0.0315,2e-05,5.43084]
[1779809960547,37.99,76329.79,20.0,0.0315,2e-05,5.43084]
[1779809960982,37.99,76329.79,20.0,0.0315,2e-05,5.43084]
[1779809961139,37.99,76329.79,20.0,0.0315,2e-05,5.43084]
[1779809961230,37.99,76292.53,20.0,0.0306,2e-05,5.29964]
[1779809961497,37.99,76292.53,20.0,0.0306,2e-05,5.29964]
[1779809961783,37.99,76292.53,20.0,0.0306,2e-05,5.29964]
[1779809962427,37.99,76292.53,20.0,0.0306,2e-05,5.29964]
[1779809962851,37.99,76292.82,20.0,0.03061,2e-05,5.30039]
[1779809963202,37.99,76292.82,20.0,0.03061,2e-05,5.30039]
[1779809964000,37.99,76304.66,20.0,0.03089,2e-05,5.34142]
[1779809964269,37.99,76304.66,20.0,0.03089,2e-05,5.34142]
[1779809964308,37.99,76304.66,20.0,0.03089,2e-05,5.34142]
[1779809964607,37.99,76316.89,20.0,0.03118,2e-05,5.38398]
[1779809964645,37.99,76316.89,20.0,0.03118,2e-05,5.38398]
[1779809964744,37.99,76316.89,20.0,0.03118,2e-05,5.38398]
[1779809965093,37.99,76316.89,20.0,0.03118,2e-05,5.38398]
[1779809965349,37.99,76316.89,20.0,0.03118,2e-05,5.38398]
[1779809965403,37.98,76335.75,20.0,0.03163,2e-05,5.45019]
[1779809965745,37.98,76335.75,20.0,0.03163,2e-05,5.45019]
[1779809966427,37.98,76335.75,20.0,0.03163,2e-05,5.45019]
[1779809966297,37.98,76335.68,20.0,0.03163,2e-05,5.44942]
[1779809966790,37.98,76335.68,20.0,0.03163,2e-05,5.44942]
[1779809967258,37.98,76330.32,20.0,0.03149,2e-05,5.42992]
[1779809967628,37.98,76330.32,20.0,0.03149,2e-05,5.42992]
[1779809968388,37.98,76330.32,20.0,0.03149,2e-05,5.42992]
[1779809969164,37.98,76321.2,20.0,0.03127,2e-05,5.39723]
[1779809969245,37.98,76321.2,20.0,0.03127,2e-05,5.39723]
[1779809969259,37.98,76329.06,20.0,0.03146,2e-05,5.42454]
[1779809969888,37.98,76329.06,20.0,0.03146,2e-05,5.42454]
[1779809970331,37.98,76329.06,20.0,0.03146,2e-05,5.42454]
[1779809970337,37.98,76326.31,20.0,0.03139,2e-05,5.41519]
[1779809970901,37.98,76326.31,20.0,0.03139,2e-05,5.41519]
[1779809971094,37.98,76326.31,20.0,0.03139,2e-05,5.41519]
[1779809971158,37.98,76326.31,20.0,0.03139,2e-05,5.41519]
[1779809971415,37.98,76326.31,20.0,0.03139,2e-05,5.41519]
[1779809971567,37.98,76326.04,20.0,0.03137,2e-05,5.41146]
[1779809971811,37.98,76326.04,20.0,0.03137,2e-05,5.41146]
[1779809972325,37.98,76332.57,20.0,0.03153,2e-05,5.4341]
[1779809972676,37.98,76332.57,20.0,0.03153,2e-05,5.4341]
[1779809973032,37.98,76332.57,20.0,0.03153,2e-05,5.4341]
[1779809973111,37.98,76332.57,20.0,0.03153,2e-05,5.4341]
[1779809973162,37.98,76332.57,20.0,0.03153,2e-05,5.4341]
[1779809973299,37.98,76332.57,20.0,0.03153,2e-05,5.4341]
[1779809973654,37.98,76338.44,20.0,0.03166,2e-05,5.45442]
[1779809974360,37.98,76334.98,20.0,0.03158,2e-05,5.44162]
[1779809974703,37.98,76334.98,20.0,0.03158,2e-05,5.44162]
[1779809974713,37.98,76334.98,20.0,0.03158,2e-05,5.44162]
[1779809974889,37.98,76335.63,20.0,0.03159,2e-05,5.44393]
[1779809976510,37.98,76334.88,20.0,0.03158,2e-05,5.44194]
[1779809976903,37.98,76335.68,20.0,0.0316,2e-05,5.44427]
[1779809981939,37.97,76336.33,20.0,0.0316,2e-05,5.44453]
[1779809985551,37.97,76340.08,20.0,0.03168,2e-05,5.45681]
[1779809985716,37.97,76343.79,20.0,0.03177,2e-05,5.46949]
[1779809986208,37.97,76343.79,20.0,0.03177,2e-05,5.46949]
[1779809986340,37.97,76343.79,20.0,0.03177,2e-05,5.46949]
[1779809986930,37.97,76358.07,20.0,0.03212,2e-05,5.51992]
[1779809991980,37.96,76359.96,20.0,0.03214,2e-05,5.523]
[1779809997051,37.95,76361.46,20.0,0.03215,2e-05,5.5245]
[1779810001000,37.95,76360.43,20.0,0.03211,2e-05,5.5189]
[1779810001298,37.95,76360.43,20.0,0.03211,2e-05,5.5189]
[1779810004867,37.95,76375.5,20.0,0.03246,2e-05,5.57045]
[1779810005024,37.95,76375.5,20.0,0.03246,2e-05,5.57045]
[1779810005362,37.95,76375.5,20.0,0.03246,2e-05,5.57045]
[1779810005505,37.95,76375.5,20.0,0.03246,2e-05,5.57045]
[1779810006153,37.94,76391.13,20.0,0.03285,3e-05,5.62629]
[1779810006215,37.94,76401.83,20.0,0.03312,3e-05,5.66528]
[1779810006933,37.94,76401.83,20.0,0.03312,3e-05,5.66528]
[1779810007124,37.94,76398.9,20.0,0.03305,3e-05,5.65457]
[1779810009722,37.94,76388.32,20.0,0.03277,3e-05,5.61445]
[1779810014223,37.93,76380.84,20.0,0.03256,3e-05,5.58423]
[1779810014509,37.93,76380.84,20.0,0.03256,3e-05,5.58423]
[1779810014996,37.93,76365.68,20.0,0.03218,2e-05,5.52891]
[1779810015155,37.93,76365.68,20.0,0.03218,2e-05,5.52891]
[1779810015935,37.93,76364.52,20.0,0.03214,2e-05,5.52411]
[1779810019498,37.93,76364.54,20.0,0.03213,2e-05,5.52233]
[1779810020049,37.93,76350.93,20.0,0.03179,2e-05,5.47305]
[1779810020156,37.93,76350.93,20.0,0.03179,2e-05,5.47305]
[1779810020442,37.93,76350.93,20.0,0.03179,2e-05,5.47305]
[1779810020961,37.93,76350.25,20.0,0.03177,2e-05,5.47009]
[1779810026450,37.92,76348.46,20.0,0.03171,2e-05,5.46104]
[1779810028356,37.92,76347.02,20.0,0.03166,2e-05,5.45487]
[1779810028421,37.92,76347.02,20.0,0.03166,2e-05,5.45487]
[1779810029009,37.92,76337.77,20.0,0.03143,2e-05,5.42154]
[1779810029334,37.92,76337.77,20.0,0.03143,2e-05,5.42154]
[1779810029587,37.92,76328.64,20.0,0.03121,2e-05,5.38883]
[1779810030263,37.92,76328.64,20.0,0.03121,2e-05,5.38883]
[1779810030502,37.92,76328.64,20.0,0.03121,2e-05,5.38883]
[1779810030530,37.92,76328.64,20.0,0.03121,2e-05,5.38883]
[1779810030735,37.92,76327.81,20.0,0.03119,2e-05,5.38551]
[1779810030846,37.92,76327.81,20.0,0.03119,2e-05,5.38551]
[1779810031276,37.92,76327.81,20.0,0.03119,2e-05,5.38551]
[1779810031448,37.92,76327.81,20.0,0.03119,2e-05,5.38551]
[1779810031633,37.92,76327.83,20.0,0.03117,2e-05,5.38287]
[1779810031696,37.92,76327.83,20.0,0.03117,2e-05,5.38287]
[1779810032273,37.92,76327.83,20.0,0.03117,2e-05,5.38287]
[1779810032456,37.92,76327.83,20.0,0.03117,2e-05,5.38287]
[1779810035867,37.91,76326.02,20.0,0.03112,2e-05,5.37494]
[1779810036352,37.91,76326.02,20.0,0.03112,2e-05,5.37494]
[1779810036373,37.91,76301.94,20.0,0.03054,2e-05,5.29028]
[1779810036591,37.91,76301.94,20.0,0.03054,2e-05,5.29028]
[1779810037267,37.91,76301.94,20.0,0.03054,2e-05,5.29028]
[1779810038177,37.91,76301.09,20.0,0.03052,2e-05,5.28709]
[1779810044410,37.91,76286.98,20.0,0.03017,2e-05,5.23692]
[1779810045365,37.91,76286.98,20.0,0.03017,2e-05,5.23692]
[1779810045928,37.91,76276.49,20.0,0.02993,2e-05,5.20061]
[1779810046030,37.91,76276.49,20.0,0.02993,2e-05,5.20061]
[1779810046244,37.91,76276.49,20.0,0.02993,2e-05,5.20061]
[1779810046840,37.91,76270.85,20.0,0.02979,2e-05,5.18116]
[1779810047434,37.91,76270.85,20.0,0.02979,2e-05,5.18116]
[1779810047478,37.91,76293.01,20.0,0.03031,2e-05,5.25751]
[1779810047567,37.91,76293.01,20.0,0.03031,2e-05,5.25751]
[1779810047684,37.91,76293.01,20.0,0.03031,2e-05,5.25751]
[1779810048112,37.91,76293.01,20.0,0.03031,2e-05,5.25751]
[1779810048731,37.91,76291.11,20.0,0.03027,2e-05,5.25075]
[1779810048840,37.91,76291.11,20.0,0.03027,2e-05,5.25075]
[1779810048942,37.91,76291.11,20.0,0.03027,2e-05,5.25075]
[1779810049219,37.91,76291.11,20.0,0.03027,2e-05,5.25075]
[1779810049705,37.91,76294.54,20.0,0.03035,2e-05,5.26246]
[1779810055487,37.91,76282.04,20.0,0.03005,2e-05,5.21831]
[1779810058822,37.9,76281.12,20.0,0.03002,2e-05,5.2148]
[1779810060242,37.9,76290.21,20.0,0.03024,2e-05,5.24608]
[1779810060576,37.9,76318.77,20.0,0.03091,2e-05,5.34541]
[1779810060796,37.9,76318.77,20.0,0.03091,2e-05,5.34541]
[1779810061091,37.9,76318.77,20.0,0.03091,2e-05,5.34541]
[1779810061130,37.9,76318.77,20.0,0.03091,2e-05,5.34541]
[1779810061312,37.9,76318.77,20.0,0.03091,2e-05,5.34541]
[1779810061536,37.9,76351.37,20.0,0.0317,2e-05,5.46026]
[1779810061605,37.9,76351.37,20.0,0.0317,2e-05,5.46026]
[1779810061939,37.9,76351.37,20.0,0.0317,2e-05,5.46026]
[1779810061985,37.9,76351.37,20.0,0.0317,2e-05,5.46026]
[1779810062360,37.9,76351.37,20.0,0.0317,2e-05,5.46026]
[1779810062972,37.9,76342.24,20.0,0.03148,2e-05,5.4273]
[1779810063218,37.9,76342.24,20.0,0.03148,2e-05,5.4273]
[1779810063550,37.9,76340.68,20.0,0.03143,2e-05,5.4213]
[1779810063936,37.9,76340.68,20.0,0.03143,2e-05,5.4213]
[1779810064507,37.9,76340.68,20.0,0.03143,2e-05,5.4213]
[1779810064746,37.9,76339.69,20.0,0.03141,2e-05,5.41818]
[1779810065296,37.9,76339.69,20.0,0.03141,2e-05,5.41818]
[1779810065310,37.9,76339.69,20.0,0.03141,2e-05,5.41818]
[1779810065564,37.9,76341.48,20.0,0.03146,2e-05,5.42491]
[1779810065718,37.9,76341.48,20.0,0.03146,2e-05,5.42491]
[1779810065965,37.9,76341.48,20.0,0.03146,2e-05,5.42491]
[1779810066225,37.9,76341.48,20.0,0.03146,2e-05,5.42491]
[1779810066571,37.9,76348.88,20.0,0.03164,2e-05,5.45155]
[1779810066685,37.9,76348.88,20.0,0.03164,2e-05,5.45155]
[1779810066936,37.9,76348.88,20.0,0.03164,2e-05,5.45155]
[1779810068274,37.9,76349.48,20.0,0.03166,2e-05,5.45401]
[1779810068586,37.91,76348.09,20.0,0.03163,2e-05,5.44939]
[1779810071263,37.9,76348.64,20.0,0.03164,2e-05,5.45084]
[1779810073687,37.9,76343.79,20.0,0.03151,2e-05,5.43213]
[1779810078909,37.9,76356.54,20.0,0.0318,2e-05,5.4749]
[1779810079342,37.9,76356.54,20.0,0.0318,2e-05,5.4749]
[1779810079442,37.89,76366.59,20.0,0.03204,2e-05,5.50967]
[1779810080390,37.89,76366.59,20.0,0.03204,2e-05,5.50967]
[1779810080432,37.89,76375.07,20.0,0.03225,2e-05,5.5403]
[1779810083420,37.89,76383.0,20.0,0.03244,2e-05,5.56746]
[1779810083492,37.89,76386.25,20.0,0.03252,3e-05,5.57847]
[1779810084195,37.89,76386.25,20.0,0.03252,3e-05,5.57847]
[1779810084252,37.89,76397.43,20.0,0.0328,3e-05,5.61905]
[1779810085224,37.89,76397.43,20.0,0.0328,3e-05,5.61905]
[1779810085321,37.89,76404.99,20.0,0.03298,3e-05,5.64572]
[1779810085633,37.89,76404.99,20.0,0.03298,3e-05,5.64572]
[1779810085713,37.89,76403.97,20.0,0.03296,3e-05,5.642]
[1779810087404,37.89,76403.97,20.0,0.03296,3e-05,5.642]
[1779810087500,37.89,76402.27,20.0,0.0329,3e-05,5.63417]
[1779810088843,37.89,76406.31,20.0,0.03301,3e-05,5.64889]
[1779810090558,37.89,76413.28,20.0,0.03318,3e-05,5.67435]
[1779810090888,37.89,76411.12,20.0,0.03313,3e-05,5.6664]
[1779810091952,37.89,76411.12,20.0,0.03313,3e-05,5.6664]
[1779810092018,37.88,76416.06,20.0,0.03323,3e-05,5.68123]
[1779810093214,37.88,76416.06,20.0,0.03323,3e-05,5.68123]
[1779810093509,37.88,76416.06,20.0,0.03323,3e-05,5.68123]
[1779810093886,37.88,76431.5,20.0,0.03362,3e-05,5.73692]
[1779810093968,37.88,76431.22,20.0,0.03362,3e-05,5.73589]
[1779810095152,37.88,76431.22,20.0,0.03362,3e-05,5.73589]
[1779810100819,37.87,76413.47,20.0,0.03312,3e-05,5.6644]
[1779810105855,37.86,76413.51,20.0,0.03309,3e-05,5.66027]
[1779810110892,37.85,76413.06,20.0,0.03305,3e-05,5.65443]
[1779810115926,37.84,76418.07,20.0,0.03314,3e-05,5.66842]
[1779810121278,37.84,76419.69,20.0,0.03316,3e-05,5.67091]
[1779810121321,37.84,76419.69,20.0,0.03316,3e-05,5.67091]
[1779810121961,37.83,76416.86,20.0,0.03308,3e-05,5.65883]
[1779810122252,37.83,76416.86,20.0,0.03308,3e-05,5.65883]
[1779810122625,37.83,76416.86,20.0,0.03308,3e-05,5.65883]
[1779810122783,37.83,76421.95,20.0,0.0332,3e-05,5.67661]
[1779810122877,37.83,76421.95,20.0,0.0332,3e-05,5.67661]
[1779810122913,37.83,76421.95,20.0,0.0332,3e-05,5.67661]
[1779810125538,37.83,76420.48,20.0,0.03315,3e-05,5.67035]
[1779810126402,37.83,76425.1,20.0,0.03326,3e-05,5.68554]
[1779810126662,37.83,76425.1,20.0,0.03326,3e-05,5.68554]
[1779810133227,37.82,76436.29,20.0,0.03351,3e-05,5.72109]
[1779810133291,37.81,76436.27,20.0,0.03349,3e-05,5.71911]
[1779810137773,37.81,76444.31,20.0,0.0337,3e-05,5.74841]
[1779810139222,37.81,76456.84,20.0,0.03402,3e-05,5.79474]
[1779810139849,37.81,76450.56,20.0,0.03386,3e-05,5.7712]
[1779810140269,37.81,76450.56,20.0,0.03386,3e-05,5.7712]
[1779810149632,37.81,76462.91,20.0,0.03416,3e-05,5.81496]
[1779810151256,37.81,76452.94,20.0,0.0339,3e-05,5.77746]
[1779810151578,37.81,76452.94,20.0,0.0339,3e-05,5.77746]
[1779810155528,37.81,76452.25,20.0,0.03386,3e-05,5.77177]
[1779810155629,37.81,76445.48,20.0,0.03369,3e-05,5.74651]
[1779810160433,37.8,76447.73,20.0,0.03372,3e-05,5.75096]
[1779810160956,37.8,76437.52,20.0,0.03345,3e-05,5.71227]
[1779810162374,37.79,76426.46,20.0,0.03316,3e-05,5.67069]
[1779810162968,37.79,76427.12,20.0,0.03317,3e-05,5.67225]
[1779810168308,37.78,76428.54,20.0,0.03317,3e-05,5.67233]
[1779810169496,37.78,76428.54,20.0,0.03317,3e-05,5.67233]
[1779810169588,37.78,76428.54,20.0,0.03317,3e-05,5.67233]
[1779810170746,37.78,76442.62,20.0,0.03352,3e-05,5.72326]
[1779810170764,37.78,76442.62,20.0,0.03352,3e-05,5.72326]
[1779810171161,37.78,76442.62,20.0,0.03352,3e-05,5.72326]
[1779810171434,37.78,76442.62,20.0,0.03352,3e-05,5.72326]
[1779810171940,37.78,76441.79,20.0,0.0335,3e-05,5.71934]
[1779810171955,37.78,76441.79,20.0,0.0335,3e-05,5.71934]
[1779810172106,37.78,76441.79,20.0,0.0335,3e-05,5.71934]
[1779810172197,37.78,76441.79,20.0,0.0335,3e-05,5.71934]
[1779810172453,37.78,76441.79,20.0,0.0335,3e-05,5.71934]
[1779810172758,37.78,76434.05,20.0,0.03329,3e-05,5.68989]
[1779810178105,37.77,76433.96,20.0,0.03325,3e-05,5.6842]
[1779810178268,37.77,76433.96,20.0,0.03325,3e-05,5.6842]
[1779810180280,37.76,76440.2,20.0,0.0334,3e-05,5.70536]
[1779810180716,37.76,76440.2,20.0,0.0334,3e-05,5.70536]
[1779810180420,37.76,76440.79,20.0,0.03341,3e-05,5.70662]
[1779810181413,37.76,76459.1,20.0,0.03388,3e-05,5.77429]
[1779810182210,37.76,76459.1,20.0,0.03388,3e-05,5.77429]
[1779810182294,37.76,76459.1,20.0,0.03388,3e-05,5.77429]
[1779810182470,37.76,76459.1,20.0,0.03388,3e-05,5.77429]
[1779810182630,37.76,76459.1,20.0,0.03388,3e-05,5.77429]
[1779810182755,37.76,76459.1,20.0,0.03388,3e-05,5.77429]
[1779810183217,37.76,76459.84,20.0,0.0339,3e-05,5.77686]
[1779810189472,37.76,76462.55,20.0,0.03396,3e-05,5.78553]
[1779810193392,37.76,76465.61,20.0,0.03403,3e-05,5.79634]
[1779810193642,37.76,76465.61,20.0,0.03403,3e-05,5.79634]
[1779810197245,37.76,76473.76,20.0,0.03424,3e-05,5.82572]
[1779810198003,37.75,76473.88,20.0,0.03424,3e-05,5.82592]
[1779810198251,37.75,76473.88,20.0,0.03424,3e-05,5.82592]
[1779810200318,37.75,76477.31,20.0,0.03432,3e-05,5.83821]
[1779810201737,37.75,76491.09,20.0,0.03469,3e-05,5.88967]
[1779810207563,37.75,76506.68,20.0,0.03508,3e-05,5.94618]
[1779810211630,37.74,76488.44,20.0,0.03457,3e-05,5.87279]
[1779810216665,37.74,76483.18,20.0,0.03442,3e-05,5.85146]
[1779810221364,37.74,76492.76,20.0,0.03466,3e-05,5.88622]
[1779810226690,37.73,76491.19,20.0,0.03458,3e-05,5.87494]
[1779810226746,37.73,76472.81,20.0,0.0341,3e-05,5.80573]
[1779810231781,37.73,76487.95,20.0,0.03449,3e-05,5.86125]
[1779810237246,37.72,76496.43,20.0,0.0347,3e-05,5.8919]
[1779810237431,37.72,76496.43,20.0,0.0347,3e-05,5.8919]
[1779810237536,37.72,76496.43,20.0,0.0347,3e-05,5.8919]
[1779810238866,37.72,76502.29,20.0,0.03485,3e-05,5.91331]
[1779810244448,37.72,76490.18,20.0,0.03452,3e-05,5.86545]
[1779810244476,37.72,76490.18,20.0,0.03452,3e-05,5.86545]
[1779810245795,37.72,76489.21,20.0,0.03449,3e-05,5.8615]
[1779810254943,37.71,76495.92,20.0,0.03464,3e-05,5.88328]
[1779810259978,37.71,76496.94,20.0,0.03466,3e-05,5.88541]
[1779810263000,37.71,76477.69,20.0,0.03414,3e-05,5.81223]
[1779810268677,37.7,76471.07,20.0,0.03396,3e-05,5.78668]
[1779810274113,37.7,76455.84,20.0,0.03355,3e-05,5.72689]
[1779810280119,37.7,76453.07,20.0,0.03347,3e-05,5.71618]
[1779810281813,37.7,76453.07,20.0,0.03347,3e-05,5.71618]
[1779810281827,37.7,76451.6,20.0,0.03344,3e-05,5.71063]
[1779810282235,37.7,76451.6,20.0,0.03344,3e-05,5.71063]
[1779810282679,37.7,76451.6,20.0,0.03344,3e-05,5.71063]
[1779810282780,37.7,76441.98,20.0,0.03318,3e-05,5.67429]
[1779810288175,37.7,76446.15,20.0,0.03329,3e-05,5.68968]
[1779810292146,37.7,76446.58,20.0,0.0333,3e-05,5.69122]
[1779810292291,37.7,76446.58,20.0,0.0333,3e-05,5.69122]
[1779810298493,37.7,76440.99,20.0,0.03316,3e-05,5.67083]
[1779810304291,37.7,76431.76,20.0,0.03293,3e-05,5.6372]
[1779810305790,37.7,76431.76,20.0,0.03293,3e-05,5.6372]
[1779810305830,37.7,76411.14,20.0,0.03241,3e-05,5.56226]
[1779810307253,37.7,76406.75,20.0,0.0323,3e-05,5.54656]
[1779810312402,37.7,76399.42,20.0,0.03212,2e-05,5.52135]
[1779810318401,37.71,76395.19,20.0,0.03203,2e-05,5.50782]
[1779810323436,37.71,76398.39,20.0,0.03212,2e-05,5.52067]
[1779810326910,37.71,76400.37,20.0,0.03217,2e-05,5.52855]
[1779810328115,37.71,76409.08,20.0,0.03239,3e-05,5.56029]
[1779810334513,37.71,76401.58,20.0,0.0322,2e-05,5.53214]
[1779810339548,37.72,76401.93,20.0,0.03222,2e-05,5.5345]
[1779810344583,37.72,76401.08,20.0,0.03221,2e-05,5.53256]
[1779810349618,37.72,76398.08,20.0,0.03214,2e-05,5.52286]
[1779810354653,37.72,76383.45,20.0,0.03179,2e-05,5.47178]
[1779810359732,37.73,76378.59,20.0,0.03168,2e-05,5.45577]
[1779810362723,37.73,76350.33,20.0,0.03099,2e-05,5.35656]
[1779810363674,37.73,76350.33,20.0,0.03099,2e-05,5.35656]
[1779810363735,37.73,76335.89,20.0,0.03065,2e-05,5.30618]
[1779810364542,37.73,76335.89,20.0,0.03065,2e-05,5.30618]
[1779810364627,37.73,76335.89,20.0,0.03065,2e-05,5.30618]
[1779810364872,37.73,76320.69,20.0,0.03029,2e-05,5.25336]
[1779810365185,37.73,76320.69,20.0,0.03029,2e-05,5.25336]
[1779810365750,37.73,76319.62,20.0,0.03026,2e-05,5.24964]
[1779810366662,37.73,76319.62,20.0,0.03026,2e-05,5.24964]
[1779810366918,37.73,76319.62,20.0,0.03026,2e-05,5.24964]
[1779810367534,37.73,76319.23,20.0,0.03025,2e-05,5.24812]
[1779810367767,37.73,76319.11,20.0,0.03025,2e-05,5.24755]
[1779810372491,37.74,76318.36,20.0,0.03026,2e-05,5.24833]
[1779810372802,37.74,76311.4,20.0,0.03009,2e-05,5.22416]
[1779810373631,37.74,76311.4,20.0,0.03009,2e-05,5.22416]
[1779810373809,37.74,76310.23,20.0,0.03006,2e-05,5.21995]
[1779810377838,37.74,76327.2,20.0,0.03049,2e-05,5.28249]
[1779810382873,37.75,76332.73,20.0,0.03064,2e-05,5.30465]
[1779810387908,37.75,76332.36,20.0,0.03065,2e-05,5.30625]
[1779810392943,37.76,76340.98,20.0,0.03087,2e-05,5.337]
[1779810396975,37.76,76364.7,20.0,0.03145,2e-05,5.42239]
[1779810397221,37.76,76364.7,20.0,0.03145,2e-05,5.42239]
[1779810398695,37.76,76371.34,20.0,0.03162,2e-05,5.4469]
[1779810399433,37.76,76371.34,20.0,0.03162,2e-05,5.4469]
[1779810399713,37.76,76371.34,20.0,0.03162,2e-05,5.4469]
[1779810400732,37.77,76389.6,20.0,0.03208,2e-05,5.51291]
[1779810405032,37.77,76409.71,20.0,0.03258,3e-05,5.58642]
[1779810410067,37.77,76404.4,20.0,0.03246,3e-05,5.56781]
[1779810415585,37.77,76411.15,20.0,0.03263,3e-05,5.5927]
[1779810420628,37.77,76397.98,20.0,0.0323,2e-05,5.54561]
[1779810420645,37.77,76397.98,20.0,0.0323,2e-05,5.54561]
[1779810420679,37.77,76376.04,20.0,0.03176,2e-05,5.46694]
[1779810422055,37.77,76374.7,20.0,0.03173,2e-05,5.46246]
[1779810427200,37.78,76367.82,20.0,0.03157,2e-05,5.44]
[1779810432235,37.78,76383.68,20.0,0.03198,2e-05,5.49822]
[1779810437270,37.78,76382.77,20.0,0.03196,2e-05,5.49626]
[1779810441244,37.78,76378.8,20.0,0.03187,2e-05,5.48288]
[1779810447341,37.79,76371.1,20.0,0.0317,2e-05,5.45747]
[1779810452375,37.79,76371.52,20.0,0.0317,2e-05,5.45829]
[1779810457411,37.79,76362.88,20.0,0.0315,2e-05,5.42922]
[1779810462446,37.8,76360.0,20.0,0.03145,2e-05,5.42089]
[1779810467481,37.8,76367.04,20.0,0.03163,2e-05,5.4479]
[1779810472516,37.8,76359.95,20.0,0.03147,2e-05,5.42441]
[1779810477551,37.81,76364.38,20.0,0.03159,2e-05,5.44206]
[1779810482774,37.81,76367.02,20.0,0.03167,2e-05,5.45286]
[1779810482842,37.81,76336.2,20.0,0.03092,2e-05,5.34407]
[1779810483544,37.81,76336.2,20.0,0.03092,2e-05,5.34407]
[1779810484326,37.81,76339.66,20.0,0.03101,2e-05,5.35677]
[1779810486476,37.81,76359.53,20.0,0.0315,2e-05,5.42797]
[1779810488329,37.82,76358.91,20.0,0.03149,2e-05,5.42653]
[1779810489182,37.82,76347.88,20.0,0.03122,2e-05,5.38781]
[1779810490988,37.82,76347.91,20.0,0.03123,2e-05,5.38836]
[1779810496691,37.82,76346.72,20.0,0.03122,2e-05,5.38725]
[1779810501726,37.83,76351.57,20.0,0.03135,2e-05,5.40655]
[1779810506761,37.83,76348.9,20.0,0.0313,2e-05,5.39919]
[1779810511796,37.84,76364.35,20.0,0.03168,2e-05,5.45375]
[1779810516842,37.84,76372.21,20.0,0.03188,2e-05,5.48337]
[1779810521877,37.84,76350.56,20.0,0.03136,2e-05,5.40778]
[1779810526912,37.85,76343.94,20.0,0.03122,2e-05,5.38642]
[1779810531947,37.85,76346.29,20.0,0.03129,2e-05,5.39699]
[1779810536983,37.86,76345.13,20.0,0.03128,2e-05,5.39518]
[1779810542019,37.86,76343.94,20.0,0.03127,2e-05,5.39349]
[1779810547056,37.86,76337.4,20.0,0.03112,2e-05,5.37267]
[1779810552140,37.87,76338.2,20.0,0.03115,2e-05,5.37686]
[1779810558453,37.87,76353.86,20.0,0.03156,2e-05,5.43525]
[1779810558919,37.87,76353.86,20.0,0.03156,2e-05,5.43525]
[1779810559097,37.87,76353.86,20.0,0.03156,2e-05,5.43525]
[1779810559147,37.87,76375.29,20.0,0.03209,2e-05,5.51245]
[1779810559656,37.87,76375.29,20.0,0.03209,2e-05,5.51245]
[1779810560778,37.88,76377.31,20.0,0.03214,2e-05,5.51992]
[1779810561943,37.88,76377.35,20.0,0.03214,2e-05,5.52027]
[1779810562611,37.88,76390.15,20.0,0.03246,3e-05,5.56658]
[1779810563231,37.88,76394.98,20.0,0.03258,3e-05,5.58418]
[1779810573245,37.88,76373.5,20.0,0.03205,2e-05,5.5062]
[1779810578281,37.88,76379.61,20.0,0.03221,2e-05,5.52932]
[1779810583568,37.88,76381.03,20.0,0.03225,2e-05,5.53518]
[1779810589358,37.89,76374.75,20.0,0.0321,2e-05,5.51401]
[1779810591052,37.89,76374.75,20.0,0.0321,2e-05,5.51401]
[1779810591153,37.89,76368.4,20.0,0.03195,2e-05,5.49174]
[1779810592213,37.89,76368.4,20.0,0.03195,2e-05,5.49174]
[1779810592717,37.89,76362.75,20.0,0.03181,2e-05,5.47156]
[1779810592914,37.89,76350.22,20.0,0.0315,2e-05,5.42642]
[1779810593454,37.89,76350.22,20.0,0.0315,2e-05,5.42642]
[1779810593537,37.89,76350.44,20.0,0.03151,2e-05,5.42757]
[1779810594785,37.89,76350.44,20.0,0.03151,2e-05,5.42757]
[1779810594886,37.89,76349.01,20.0,0.03147,2e-05,5.42202]
[1779810600435,37.89,76352.44,20.0,0.03157,2e-05,5.43637]
[1779810605470,37.89,76357.97,20.0,0.03171,2e-05,5.45775]
[1779810607890,37.89,76358.14,20.0,0.03172,2e-05,5.45897]
[1779810608952,37.89,76357.71,20.0,0.03171,2e-05,5.45744]
[1779810611795,37.9,76378.19,20.0,0.03222,2e-05,5.53155]
[1779810611861,37.9,76378.19,20.0,0.03222,2e-05,5.53155]
[1779810611971,37.9,76378.19,20.0,0.03222,2e-05,5.53155]
[1779810612002,37.9,76379.48,20.0,0.03226,2e-05,5.53637]
[1779810612625,37.9,76379.48,20.0,0.03226,2e-05,5.53637]
[1779810612689,37.9,76381.92,20.0,0.03232,2e-05,5.54533]
[1779810618588,37.9,76376.47,20.0,0.03219,2e-05,5.52685]
[1779810621165,37.9,76376.53,20.0,0.0322,2e-05,5.52726]
[1779810622081,37.9,76376.66,20.0,0.0322,2e-05,5.52811]
[1779810627333,37.9,76364.95,20.0,0.03192,2e-05,5.48749]
[1779810630659,37.9,76356.07,20.0,0.03171,2e-05,5.45659]
[1779810635714,37.91,76367.1,20.0,0.03198,2e-05,5.49532]
[1779810639086,37.91,76373.48,20.0,0.03214,2e-05,5.51862]
[1779810639192,37.91,76372.88,20.0,0.03213,2e-05,5.51667]
[1779810639905,37.91,76372.88,20.0,0.03213,2e-05,5.51667]
[1779810639987,37.91,76372.88,20.0,0.03213,2e-05,5.51667]
[1779810639993,37.91,76372.88,20.0,0.03213,2e-05,5.51667]
[1779810640047,37.91,76372.88,20.0,0.03213,2e-05,5.51667]
[1779810640074,37.91,76341.38,20.0,0.03135,2e-05,5.4047]
[1779810640277,37.91,76341.38,20.0,0.03135,2e-05,5.4047]
[1779810640592,37.91,76341.38,20.0,0.03135,2e-05,5.4047]
[1779810640753,37.91,76351.31,20.0,0.03159,2e-05,5.43944]
[1779810641383,37.91,76351.31,20.0,0.03159,2e-05,5.43944]
[1779810641589,37.91,76351.31,20.0,0.03159,2e-05,5.43944]
[1779810641603,37.91,76351.31,20.0,0.03159,2e-05,5.43944]
[1779810641800,37.91,76351.31,20.0,0.03159,2e-05,5.43944]
[1779810642357,37.91,76352.72,20.0,0.03163,2e-05,5.44478]
[1779810642549,37.91,76352.72,20.0,0.03163,2e-05,5.44478]
[1779810642602,37.91,76352.72,20.0,0.03163,2e-05,5.44478]
[1779810642717,37.91,76352.72,20.0,0.03163,2e-05,5.44478]
[1779810642811,37.91,76352.72,20.0,0.03163,2e-05,5.44478]
[1779810642864,37.91,76352.72,20.0,0.03163,2e-05,5.44478]
[1779810643101,37.91,76352.72,20.0,0.03163,2e-05,5.44478]
[1779810643145,37.91,76330.51,20.0,0.03109,2e-05,5.36656]
[1779810643426,37.91,76330.51,20.0,0.03109,2e-05,5.36656]
[1779810643784,37.91,76328.31,20.0,0.03104,2e-05,5.35844]
[1779810644992,37.91,76328.31,20.0,0.03104,2e-05,5.35844]
[1779810645097,37.91,76328.22,20.0,0.03104,2e-05,5.35859]
[1779810645998,37.91,76328.22,20.0,0.03104,2e-05,5.35859]
[1779810646228,37.91,76328.22,20.0,0.03104,2e-05,5.35859]
[1779810646100,37.91,76307.87,20.0,0.03055,2e-05,5.28787]
[1779810646906,37.91,76307.87,20.0,0.03055,2e-05,5.28787]
[1779810647865,37.91,76305.88,20.0,0.0305,2e-05,5.28069]
[1779810648690,37.91,76306.15,20.0,0.03051,2e-05,5.28139]
[1779810648748,37.91,76306.15,20.0,0.03051,2e-05,5.28139]
[1779810648764,37.91,76306.15,20.0,0.03051,2e-05,5.28139]
[1779810648800,37.91,76306.15,20.0,0.03051,2e-05,5.28139]
[1779810649352,37.91,76313.64,20.0,0.03069,2e-05,5.30725]
[1779810649422,37.91,76313.64,20.0,0.03069,2e-05,5.30725]
[1779810649498,37.91,76313.64,20.0,0.03069,2e-05,5.30725]
[1779810649570,37.91,76313.64,20.0,0.03069,2e-05,5.30725]
[1779810649832,37.91,76325.68,20.0,0.03097,2e-05,5.3491]
[1779810650376,37.91,76325.68,20.0,0.03097,2e-05,5.3491]
[1779810650847,37.91,76346.99,20.0,0.03149,2e-05,5.42476]
[1779810651463,37.91,76346.99,20.0,0.03149,2e-05,5.42476]
[1779810651596,37.91,76346.99,20.0,0.03149,2e-05,5.42476]
[1779810656694,37.91,76359.82,20.0,0.03182,2e-05,5.47187]
[1779810665811,37.92,76358.58,20.0,0.0318,2e-05,5.46981]
[1779810666113,37.92,76343.81,20.0,0.03144,2e-05,5.41761]
[1779810666556,37.92,76343.81,20.0,0.03144,2e-05,5.41761]
[1779810666880,37.92,76343.81,20.0,0.03144,2e-05,5.41761]
[1779810667331,37.92,76327.21,20.0,0.03104,2e-05,5.35857]
[1779810667467,37.92,76327.21,20.0,0.03104,2e-05,5.35857]
[1779810667598,37.92,76327.21,20.0,0.03104,2e-05,5.35857]
[1779810668212,37.92,76327.21,20.0,0.03104,2e-05,5.35857]
[1779810668244,37.92,76327.21,20.0,0.03104,2e-05,5.35857]
[1779810668632,37.92,76330.55,20.0,0.03112,2e-05,5.36993]
[1779810672166,37.92,76334.3,20.0,0.0312,2e-05,5.38271]
[1779810672286,37.91,76344.05,20.0,0.03143,2e-05,5.41625]
[1779810673335,37.91,76344.05,20.0,0.03143,2e-05,5.41625]
[1779810674904,37.91,76341.99,20.0,0.03139,2e-05,5.40935]
[1779810675683,37.92,76349.25,20.0,0.03157,2e-05,5.43545]
[1779810675940,37.92,76349.25,20.0,0.03157,2e-05,5.43545]
[1779810685093,37.92,76350.41,20.0,0.03162,2e-05,5.4427]
[1779810690128,37.92,76351.11,20.0,0.03164,2e-05,5.44675]
[1779810695162,37.93,76348.55,20.0,0.03158,2e-05,5.43695]
[1779810698881,37.93,76346.22,20.0,0.03153,2e-05,5.42967]
[1779810698896,37.93,76346.22,20.0,0.03153,2e-05,5.42967]
[1779810699190,37.93,76333.2,20.0,0.03122,2e-05,5.38396]
[1779810699401,37.93,76333.2,20.0,0.03122,2e-05,5.38396]
[1779810700401,37.93,76331.98,20.0,0.03118,2e-05,5.37916]
[1779810705314,37.93,76325.99,20.0,0.03102,2e-05,5.35602]
[1779810706245,37.93,76326.22,20.0,0.03103,2e-05,5.35691]
[1779810711280,37.93,76321.42,20.0,0.03093,2e-05,5.34233]
[1779810712054,37.93,76321.42,20.0,0.03093,2e-05,5.34233]
[1779810713106,37.93,76321.29,20.0,0.03093,2e-05,5.34236]
[1779810718329,37.94,76329.98,20.0,0.03116,2e-05,5.37562]
[1779810723373,37.94,76322.23,20.0,0.03099,2e-05,5.35055]
[1779810724687,37.94,76322.23,20.0,0.03099,2e-05,5.35055]
[1779810725200,37.94,76313.49,20.0,0.03078,2e-05,5.3204]
[1779810725389,37.94,76313.49,20.0,0.03078,2e-05,5.3204]
[1779810726488,37.94,76303.6,20.0,0.03055,2e-05,5.28592]
[1779810726891,37.94,76303.6,20.0,0.03055,2e-05,5.28592]
[1779810727129,37.94,76303.6,20.0,0.03055,2e-05,5.28592]
[1779810727370,37.94,76303.6,20.0,0.03055,2e-05,5.28592]
[1779810727441,37.94,76309.02,20.0,0.03067,2e-05,5.30419]
[1779810727704,37.94,76309.02,20.0,0.03067,2e-05,5.30419]
[1779810727898,37.94,76309.02,20.0,0.03067,2e-05,5.30419]
[1779810728089,37.94,76309.02,20.0,0.03067,2e-05,5.30419]
[1779810733255,37.94,76307.51,20.0,0.03062,2e-05,5.29753]
[1779810738494,37.93,76312.42,20.0,0.03073,2e-05,5.31249]
[1779810741783,37.93,76312.29,20.0,0.03072,2e-05,5.3114]
[1779810742315,37.93,76312.29,20.0,0.03072,2e-05,5.3114]
[1779810742516,37.93,76299.92,20.0,0.03042,2e-05,5.26779]
[1779810742753,37.93,76299.92,20.0,0.03042,2e-05,5.26779]
[1779810742835,37.93,76299.92,20.0,0.03042,2e-05,5.26779]
[1779810742868,37.93,76282.99,20.0,0.03002,2e-05,5.20926]
[1779810743690,37.93,76282.99,20.0,0.03002,2e-05,5.20926]
[1779810743752,37.93,76282.99,20.0,0.03002,2e-05,5.20926]
[1779810743910,37.93,76282.99,20.0,0.03002,2e-05,5.20926]
[1779810744058,37.93,76282.99,20.0,0.03002,2e-05,5.20926]
[1779810744911,37.93,76282.4,20.0,0.03001,2e-05,5.20709]
[1779810745553,37.93,76282.4,20.0,0.03001,2e-05,5.20709]
[1779810744979,37.93,76262.48,20.0,0.02954,2e-05,5.1387]
[1779810745649,37.93,76262.48,20.0,0.02954,2e-05,5.1387]
[1779810746557,37.93,76247.44,20.0,0.02919,2e-05,5.08757]
[1779810747248,37.93,76247.44,20.0,0.02919,2e-05,5.08757]
[1779810747346,37.93,76204.95,20.0,0.02824,2e-05,4.94576]
[1779810747526,37.93,76204.95,20.0,0.02824,2e-05,4.94576]
[1779810747556,37.93,76204.95,20.0,0.02824,2e-05,4.94576]
[1779810748040,37.93,76204.95,20.0,0.02824,2e-05,4.94576]
[1779810749094,37.94,76215.94,20.0,0.0285,2e-05,4.98533]
[1779810749121,37.94,76215.94,20.0,0.0285,2e-05,4.98533]
[1779810749398,37.94,76215.94,20.0,0.0285,2e-05,4.98533]
[1779810749265,37.94,76214.35,20.0,0.02848,2e-05,4.98236]
[1779810749808,37.94,76214.35,20.0,0.02848,2e-05,4.98236]
[1779810749896,37.94,76227.34,20.0,0.02878,2e-05,5.02543]
[1779810750710,37.94,76227.34,20.0,0.02878,2e-05,5.02543]
[1779810751252,37.94,76227.34,20.0,0.02878,2e-05,5.02543]
[1779810751394,37.94,76227.34,20.0,0.02878,2e-05,5.02543]
[1779810751419,37.94,76253.25,20.0,0.02936,2e-05,5.11084]
[1779810751729,37.94,76253.25,20.0,0.02936,2e-05,5.11084]
[1779810752221,37.94,76253.25,20.0,0.02936,2e-05,5.11084]
[1779810752261,37.94,76272.08,20.0,0.02979,2e-05,5.1751]
[1779810752758,37.94,76272.08,20.0,0.02979,2e-05,5.1751]
[1779810753186,37.94,76272.08,20.0,0.02979,2e-05,5.1751]
[1779810753277,37.94,76272.08,20.0,0.02979,2e-05,5.1751]
[1779810753398,37.94,76272.08,20.0,0.02979,2e-05,5.1751]
[1779810753399,37.94,76276.12,20.0,0.02989,2e-05,5.18888]
[1779810753551,37.94,76276.12,20.0,0.02989,2e-05,5.18888]
[1779810753579,37.94,76276.12,20.0,0.02989,2e-05,5.18888]
[1779810753730,37.94,76276.12,20.0,0.02989,2e-05,5.18888]
[1779810754611,37.94,76276.04,20.0,0.02988,2e-05,5.18849]
[1779810754693,37.94,76276.04,20.0,0.02988,2e-05,5.18849]
[1779810754730,37.94,76276.04,20.0,0.02988,2e-05,5.18849]
[1779810756121,37.94,76284.84,20.0,0.03009,2e-05,5.21949]
[1779810761255,37.95,76284.18,20.0,0.0301,2e-05,5.2206]
[1779810765448,37.96,76273.58,20.0,0.02988,2e-05,5.18765]
[1779810765715,37.96,76273.79,20.0,0.02989,2e-05,5.18909]
[1779810768607,37.96,76266.89,20.0,0.02973,2e-05,5.16526]
[1779810773777,37.96,76265.41,20.0,0.02969,2e-05,5.15965]
[1779810778812,37.96,76268.11,20.0,0.02975,2e-05,5.16851]
[1779810781729,37.96,76261.27,20.0,0.02959,2e-05,5.14498]
[1779810781838,37.96,76242.62,20.0,0.02916,2e-05,5.0816]
[1779810782532,37.96,76242.62,20.0,0.02916,2e-05,5.0816]
[1779810785902,37.96,76218.14,20.0,0.02861,2e-05,5.0004]
[1779810786574,37.96,76218.14,20.0,0.02861,2e-05,5.0004]
[1779810788374,37.96,76214.85,20.0,0.02854,2e-05,4.98961]
[1779810790586,37.96,76215.73,20.0,0.02856,2e-05,4.99315]
[1779810790638,37.96,76215.73,20.0,0.02856,2e-05,4.99315]
[1779810791160,37.96,76215.73,20.0,0.02856,2e-05,4.99315]
[1779810791568,37.96,76210.86,20.0,0.02845,2e-05,4.97712]
[1779810792388,37.96,76210.86,20.0,0.02845,2e-05,4.97712]
[1779810792654,37.96,76215.38,20.0,0.02856,2e-05,4.99264]
[1779810792863,37.96,76215.38,20.0,0.02856,2e-05,4.99264]
[1779810792951,37.96,76215.38,20.0,0.02856,2e-05,4.99264]
[1779810793858,37.96,76223.67,20.0,0.02875,2e-05,5.02038]
[1779810795618,37.96,76220.0,20.0,0.02866,2e-05,5.00842]
[1779810801026,37.96,76209.31,20.0,0.02843,2e-05,4.97371]
[1779810801393,37.96,76209.31,20.0,0.02843,2e-05,4.97371]
[1779810801748,37.96,76199.65,20.0,0.02822,2e-05,4.94186]
[1779810801763,37.96,76199.65,20.0,0.02822,2e-05,4.94186]
[1779810802435,37.96,76199.65,20.0,0.02822,2e-05,4.94186]
[1779810802657,37.97,76201.73,20.0,0.02828,2e-05,4.95191]
[1779810802780,37.97,76201.73,20.0,0.02828,2e-05,4.95191]
[1779810803012,37.97,76201.73,20.0,0.02828,2e-05,4.95191]
[1779810803277,37.97,76201.73,20.0,0.02828,2e-05,4.95191]
[1779810806728,37.97,76201.73,20.0,0.02829,2e-05,4.95264]
[1779810807260,37.97,76201.73,20.0,0.02829,2e-05,4.95264]
[1779810807446,37.97,76193.39,20.0,0.02809,2e-05,4.92231]
[1779810809380,37.97,76194.6,20.0,0.02811,2e-05,4.92631]
[1779810811975,37.95,76189.33,20.0,0.02794,2e-05,4.90071]
[1779810812491,37.95,76189.33,20.0,0.02794,2e-05,4.90071]
[1779810812092,37.95,76198.42,20.0,0.02814,2e-05,4.93047]
[1779810812603,37.95,76198.42,20.0,0.02814,2e-05,4.93047]
[1779810812896,37.95,76198.42,20.0,0.02814,2e-05,4.93047]
[1779810813459,37.95,76198.42,20.0,0.02814,2e-05,4.93047]
[1779810813462,37.95,76198.42,20.0,0.02814,2e-05,4.93047]
[1779810813946,37.95,76195.58,20.0,0.02808,2e-05,4.92112]
[1779810820015,37.96,76203.9,20.0,0.02827,2e-05,4.95012]
[1779810822817,37.96,76214.79,20.0,0.02852,2e-05,4.98714]
[1779810822819,37.96,76214.79,20.0,0.02852,2e-05,4.98714]
[1779810824831,37.96,76214.8,20.0,0.02853,2e-05,4.98765]
[1779810830228,37.96,76212.1,20.0,0.02848,2e-05,4.97991]
[1779810830987,37.96,76212.1,20.0,0.02848,2e-05,4.97991]
[1779810831333,37.96,76212.1,20.0,0.02848,2e-05,4.97991]
[1779810832273,37.96,76206.72,20.0,0.02836,2e-05,4.96225]
[1779810832528,37.96,76206.72,20.0,0.02836,2e-05,4.96225]
[1779810832653,37.96,76222.74,20.0,0.02872,2e-05,5.01598]
[1779810832996,37.96,76222.74,20.0,0.02872,2e-05,5.01598]
[1779810836775,37.96,76218.07,20.0,0.02862,2e-05,5.00095]
[1779810837268,37.96,76218.07,20.0,0.02862,2e-05,5.00095]
[1779810840533,37.97,76209.36,20.0,0.02843,2e-05,4.97251]
[1779810841106,37.97,76208.18,20.0,0.0284,2e-05,4.96906]
[1779810841680,37.97,76191.33,20.0,0.02803,2e-05,4.91323]
[1779810842325,37.97,76188.85,20.0,0.02797,2e-05,4.90531]
[1779810843020,37.97,76188.85,20.0,0.02797,2e-05,4.90531]
[1779810845133,37.97,76182.43,20.0,0.02783,2e-05,4.88342]
[1779810849302,37.96,76181.91,20.0,0.02781,2e-05,4.88107]
[1779810852396,37.96,76209.41,20.0,0.02842,2e-05,4.97112]
[1779810855348,37.96,76207.19,20.0,0.02836,2e-05,4.96309]
[1779810855702,37.96,76199.6,20.0,0.02819,2e-05,4.93719]
[1779810856157,37.96,76199.6,20.0,0.02819,2e-05,4.93719]
[1779810856373,37.96,76199.6,20.0,0.02819,2e-05,4.93719]
[1779810861718,37.96,76188.37,20.0,0.02793,2e-05,4.89885]
[1779810867525,37.95,76189.0,20.0,0.02793,2e-05,4.89932]
[1779810872558,37.95,76188.75,20.0,0.02791,2e-05,4.89503]
[1779810877653,37.95,76205.79,20.0,0.02828,2e-05,4.95037]
[1779810884730,37.94,76185.24,20.0,0.02781,2e-05,4.8801]
[1779810884964,37.94,76185.24,20.0,0.02781,2e-05,4.8801]
[1779810885355,37.94,76185.24,20.0,0.02781,2e-05,4.8801]
[1779810885450,37.94,76185.24,20.0,0.02781,2e-05,4.8801]
[1779810891260,37.94,76181.82,20.0,0.02772,2e-05,4.86787]
[1779810896269,37.94,76184.25,20.0,0.02777,2e-05,4.87484]
[1779810898608,37.94,76189.31,20.0,0.02788,2e-05,4.89106]
[1779810900257,37.94,76209.91,20.0,0.02833,2e-05,4.95865]
[1779810903539,37.94,76198.78,20.0,0.02808,2e-05,4.92072]
[1779810908811,37.93,76182.86,20.0,0.02772,2e-05,4.86675]
[1779810913847,37.93,76180.66,20.0,0.02766,2e-05,4.85863]
[1779810916291,37.93,76181.76,20.0,0.02768,2e-05,4.86206]
[1779810916293,37.93,76181.76,20.0,0.02768,2e-05,4.86206]
[1779810916347,37.93,76202.06,20.0,0.02813,2e-05,4.92876]
[1779810916934,37.93,76202.06,20.0,0.02813,2e-05,4.92876]
[1779810916979,37.93,76202.06,20.0,0.02813,2e-05,4.92876]
[1779810917786,37.93,76200.87,20.0,0.0281,2e-05,4.92453]
[1779810918992,37.93,76195.0,20.0,0.02797,2e-05,4.90485]
[1779810919071,37.93,76195.0,20.0,0.02797,2e-05,4.90485]
[1779810924163,37.93,76196.86,20.0,0.028,2e-05,4.90971]
[1779810925414,37.93,76203.76,20.0,0.02816,2e-05,4.93228]
[1779810929055,37.92,76191.91,20.0,0.02789,2e-05,4.89206]
[1779810929187,37.92,76191.91,20.0,0.02789,2e-05,4.89206]
[1779810929966,37.92,76191.85,20.0,0.02788,2e-05,4.89163]
[1779810930170,37.92,76210.74,20.0,0.0283,2e-05,4.9539]
[1779810930749,37.92,76210.74,20.0,0.0283,2e-05,4.9539]
[1779810931326,37.92,76210.74,20.0,0.0283,2e-05,4.9539]
[1779810931533,37.92,76210.74,20.0,0.0283,2e-05,4.9539]
[1779810935310,37.92,76229.59,20.0,0.0287,2e-05,5.013]
[1779810936243,37.92,76240.21,20.0,0.02894,2e-05,5.04826]
[1779810936281,37.92,76240.21,20.0,0.02894,2e-05,5.04826]
[1779810937179,37.92,76239.18,20.0,0.02891,2e-05,5.04429]
[1779810937656,37.92,76239.18,20.0,0.02891,2e-05,5.04429]
[1779810937985,37.92,76241.98,20.0,0.02897,2e-05,5.05273]
[1779810938391,37.92,76241.98,20.0,0.02897,2e-05,5.05273]
[1779810938447,37.92,76241.98,20.0,0.02897,2e-05,5.05273]
[1779810938656,37.92,76241.98,20.0,0.02897,2e-05,5.05273]
[1779810938889,37.91,76243.82,20.0,0.02901,2e-05,5.05843]
[1779810939185,37.91,76243.82,20.0,0.02901,2e-05,5.05843]
[1779810939334,37.91,76243.82,20.0,0.02901,2e-05,5.05843]
[1779810939662,37.91,76243.82,20.0,0.02901,2e-05,5.05843]
[1779810939878,37.91,76248.53,20.0,0.02911,2e-05,5.0738]
[1779810945122,37.91,76248.55,20.0,0.02909,2e-05,5.07117]
[1779810950157,37.9,76241.78,20.0,0.02892,2e-05,5.04577]
[1779810951098,37.9,76241.78,20.0,0.02892,2e-05,5.04577]
[1779810956199,37.9,76227.6,20.0,0.02858,2e-05,4.99549]
[1779810961234,37.89,76231.43,20.0,0.02865,2e-05,5.00628]
[1779810966269,37.89,76230.73,20.0,0.02862,2e-05,5.00185]
[1779810971304,37.88,76237.62,20.0,0.02877,2e-05,5.02279]
[1779810972840,37.88,76234.75,20.0,0.0287,2e-05,5.01271]
[1779810978353,37.88,76244.46,20.0,0.0289,2e-05,5.04277]
[1779810983388,37.87,76245.33,20.0,0.0289,2e-05,5.04336]
[1779810984545,37.87,76245.33,20.0,0.0289,2e-05,5.04336]
[1779810985267,37.87,76247.21,20.0,0.02894,2e-05,5.04922]
[1779810985297,37.87,76247.21,20.0,0.02894,2e-05,5.04922]
[1779810985474,37.87,76247.21,20.0,0.02894,2e-05,5.04922]
[1779810985502,37.87,76268.72,20.0,0.02943,2e-05,5.12168]
[1779810986018,37.87,76268.72,20.0,0.02943,2e-05,5.12168]
[1779810986502,37.87,76268.72,20.0,0.02943,2e-05,5.12168]
[1779810987235,37.87,76281.95,20.0,0.02975,2e-05,5.16811]
[1779810987558,37.87,76281.95,20.0,0.02975,2e-05,5.16811]
[1779810987588,37.87,76281.95,20.0,0.02975,2e-05,5.16811]
[1779810987735,37.87,76281.95,20.0,0.02975,2e-05,5.16811]
[1779810987683,37.87,76269.29,20.0,0.02946,2e-05,5.12477]
[1779810988514,37.87,76269.29,20.0,0.02946,2e-05,5.12477]
[1779810988739,37.87,76269.29,20.0,0.02946,2e-05,5.12477]
[1779810998533,37.86,76267.81,20.0,0.02937,2e-05,5.11175]
[1779811001497,37.86,76280.12,20.0,0.02965,2e-05,5.15261]
[1779811001554,37.86,76295.66,20.0,0.03001,2e-05,5.20542]
[1779811002493,37.86,76295.66,20.0,0.03001,2e-05,5.20542]
[1779811002561,37.86,76297.34,20.0,0.03004,2e-05,5.2112]
[1779811007596,37.85,76296.87,20.0,0.03001,2e-05,5.20583]
[1779811008353,37.85,76296.87,20.0,0.03001,2e-05,5.20583]
[1779811009799,37.85,76310.24,20.0,0.03032,2e-05,5.25135]
[1779811015652,37.78,76308.72,20.0,0.03003,2e-05,5.21046]
[1779811020687,37.77,76312.78,20.0,0.0301,2e-05,5.22016]
[1779811020976,37.77,76312.78,20.0,0.0301,2e-05,5.22016]
[1779811021001,37.77,76312.78,20.0,0.0301,2e-05,5.22016]
[1779811022235,37.77,76316.87,20.0,0.0302,2e-05,5.23434]
[1779811023275,37.77,76319.74,20.0,0.03025,2e-05,5.24278]
[1779811023405,37.77,76319.74,20.0,0.03025,2e-05,5.24278]
[1779811025056,37.76,76320.0,20.0,0.03025,2e-05,5.24211]
[1779811025395,37.76,76320.0,20.0,0.03025,2e-05,5.24211]
[1779811026131,37.76,76311.32,20.0,0.03004,2e-05,5.21123]
[1779811026402,37.76,76311.32,20.0,0.03004,2e-05,5.21123]
[1779811026862,37.76,76312.69,20.0,0.03007,2e-05,5.21523]
[1779811027423,37.76,76312.69,20.0,0.03007,2e-05,5.21523]
[1779811032772,37.75,76310.0,20.0,0.02997,2e-05,5.2016]
[1779811037807,37.7,76321.1,20.0,0.03007,2e-05,5.21598]
[1779811042894,37.67,76336.31,20.0,0.03032,2e-05,5.25283]
[1779811043068,37.67,76336.31,20.0,0.03032,2e-05,5.25283]
[1779811043395,37.67,76336.31,20.0,0.03032,2e-05,5.25283]
[1779811043650,37.67,76336.31,20.0,0.03032,2e-05,5.25283]
[1779811046415,37.65,76352.24,20.0,0.03063,2e-05,5.29903]
[1779811051916,37.61,76357.45,20.0,0.03059,2e-05,5.29351]
[1779811057841,37.58,76351.09,20.0,0.03032,2e-05,5.25449]
[1779811067028,37.47,76354.0,20.0,0.03002,2e-05,5.2106]
[1779811072066,37.45,76359.64,20.0,0.03008,2e-05,5.22039]
[1779811077101,37.44,76359.96,20.0,0.03007,2e-05,5.21804]
[1779811082138,37.43,76370.11,20.0,0.03028,2e-05,5.25011]
[1779811087173,37.4,76362.63,20.0,0.03,2e-05,5.20801]
[1779811092210,37.4,76363.78,20.0,0.03,2e-05,5.2087]
[1779811097245,37.34,76378.28,20.0,0.03015,2e-05,5.23113]
[1779811102280,37.29,76380.04,20.0,0.03,2e-05,5.21004]
[1779811107814,37.26,76390.29,20.0,0.03014,2e-05,5.2311]
[1779811117385,37.2,76390.51,20.0,0.02993,2e-05,5.20002]
[1779811122421,37.14,76403.92,20.0,0.03004,2e-05,5.21639]
[1779811124714,37.12,76407.6,20.0,0.03008,2e-05,5.22318]
[1779811126481,37.1,76420.14,20.0,0.0303,2e-05,5.25483]
[1779811126515,37.1,76420.14,20.0,0.0303,2e-05,5.25483]
[1779811128019,37.07,76419.49,20.0,0.03019,2e-05,5.23966]
[1779811128278,37.07,76419.49,20.0,0.03019,2e-05,5.23966]
[1779811128487,37.07,76419.49,20.0,0.03019,2e-05,5.23966]
[1779811130869,37.05,76417.74,20.0,0.03006,2e-05,5.2208]
[1779811131504,37.03,76417.16,20.0,0.02996,2e-05,5.20676]
[1779811137535,36.98,76418.41,20.0,0.02983,2e-05,5.18715]
[1779811142570,36.97,76418.46,20.0,0.02981,2e-05,5.18463]
[1779811147605,36.95,76422.55,20.0,0.02982,2e-05,5.18681]
[1779811152807,36.91,76429.09,20.0,0.02984,2e-05,5.18898]
[1779811153790,36.9,76433.2,20.0,0.0299,2e-05,5.1983]
[1779811159695,36.87,76428.29,20.0,0.02967,2e-05,5.16535]
[1779811161264,36.86,76430.52,20.0,0.02969,2e-05,5.16843]
[1779811161707,36.86,76430.52,20.0,0.02969,2e-05,5.16843]
[1779811169766,36.85,76439.75,20.0,0.02989,2e-05,5.19718]
[1779811174801,36.84,76450.25,20.0,0.03008,2e-05,5.22452]
[1779811179836,36.82,76445.14,20.0,0.0299,2e-05,5.19873]
[1779811184871,36.81,76444.12,20.0,0.02985,2e-05,5.19189]
[1779811189906,36.81,76437.88,20.0,0.02968,2e-05,5.16734]
[1779811194941,36.8,76419.0,20.0,0.02922,2e-05,5.0989]
[1779811199976,36.8,76419.28,20.0,0.02921,2e-05,5.09806]
[1779811205012,36.8,76423.69,20.0,0.02931,2e-05,5.1115]
[1779811206931,36.8,76419.31,20.0,0.0292,2e-05,5.09581]
[1779811207028,36.8,76398.43,20.0,0.02871,2e-05,5.02298]
[1779811212063,36.79,76382.7,20.0,0.02834,2e-05,4.968]
[1779811213349,36.79,76382.7,20.0,0.02834,2e-05,4.968]
[1779811219357,36.79,76363.66,20.0,0.0279,2e-05,4.90251]
[1779811222957,36.79,76364.84,20.0,0.02792,2e-05,4.90639]
[1779811223215,36.79,76362.04,20.0,0.02786,2e-05,4.89683]
[1779811229189,36.79,76361.31,20.0,0.02784,2e-05,4.8942]
[1779811234224,36.79,76362.53,20.0,0.02786,2e-05,4.89602]
[1779811239259,36.79,76374.75,20.0,0.02813,2e-05,4.93739]
[1779811244294,36.79,76383.69,20.0,0.02833,2e-05,4.96728]
[1779811249329,36.79,76383.57,20.0,0.02833,2e-05,4.96607]
[1779811255371,36.79,76383.76,20.0,0.02832,2e-05,4.96576]
[1779811260406,36.79,76379.04,20.0,0.02821,2e-05,4.94887]
[1779811265441,36.78,76372.97,20.0,0.02807,2e-05,4.92761]
[1779811270476,36.78,76360.56,20.0,0.02778,2e-05,4.88508]
[1779811275511,36.78,76354.38,20.0,0.02764,2e-05,4.86422]
[1779811280600,36.78,76351.17,20.0,0.02757,2e-05,4.85352]
[1779811286588,36.78,76361.8,20.0,0.02781,2e-05,4.88931]
[1779811291622,36.78,76372.65,20.0,0.02804,2e-05,4.92366]
[1779811296658,36.78,76365.05,20.0,0.02787,2e-05,4.89751]
[1779811301694,36.78,76365.2,20.0,0.02787,2e-05,4.89777]
[1779811306729,36.78,76365.68,20.0,0.02788,2e-05,4.89915]
[1779811311765,36.78,76357.42,20.0,0.02769,2e-05,4.87099]
[1779811316800,36.78,76354.15,20.0,0.02762,2e-05,4.85994]
[1779811321836,36.78,76352.58,20.0,0.02758,2e-05,4.85473]
[1779811326930,36.78,76346.91,20.0,0.02746,2e-05,4.83574]
[1779811332914,36.78,76345.77,20.0,0.02743,2e-05,4.83236]
[1779811337950,36.78,76343.2,20.0,0.02738,2e-05,4.82406]
[1779811341080,36.78,76365.74,20.0,0.02789,2e-05,4.90036]
[1779811347015,36.78,76377.45,20.0,0.02815,2e-05,4.93986]
[1779811352050,36.78,76398.62,20.0,0.02862,2e-05,5.0093]
[1779811355338,36.78,76386.62,20.0,0.02834,2e-05,4.96756]
[1779811356115,36.78,76386.62,20.0,0.02834,2e-05,4.96756]
[1779811357544,36.78,76368.51,20.0,0.02792,2e-05,4.90524]
[1779811358751,36.78,76351.71,20.0,0.02754,2e-05,4.8484]
[1779811359813,36.78,76355.85,20.0,0.02764,2e-05,4.86234]
[1779811360191,36.78,76373.56,20.0,0.02804,2e-05,4.9224]
[1779811360656,36.78,76373.56,20.0,0.02804,2e-05,4.9224]
[1779811360920,36.78,76373.56,20.0,0.02804,2e-05,4.9224]
[1779811361200,36.78,76373.56,20.0,0.02804,2e-05,4.9224]
[1779811363455,36.78,76382.6,20.0,0.02824,2e-05,4.95298]
[1779811364445,36.78,76388.59,20.0,0.02838,2e-05,4.97336]
[1779811369179,36.78,76391.92,20.0,0.02845,2e-05,4.98406]
[1779811369441,36.78,76404.73,20.0,0.02875,2e-05,5.02802]
[1779811369737,36.78,76404.73,20.0,0.02875,2e-05,5.02802]
[1779811370112,36.78,76404.73,20.0,0.02875,2e-05,5.02802]
[1779811370616,36.78,76420.47,20.0,0.02912,2e-05,5.08239]
[1779811371712,36.77,76426.56,20.0,0.02926,2e-05,5.10327]
[1779811371924,36.77,76426.56,20.0,0.02926,2e-05,5.10327]
[1779811377233,36.77,76423.68,20.0,0.02917,2e-05,5.09094]
[1779811382268,36.77,76407.81,20.0,0.02879,2e-05,5.03394]
[1779811387303,36.76,76403.43,20.0,0.02868,2e-05,5.0175]
[1779811392338,36.76,76384.73,20.0,0.02824,2e-05,4.95226]
[1779811397373,36.76,76372.38,20.0,0.02795,2e-05,4.90969]
[1779811402409,36.76,76356.77,20.0,0.0276,2e-05,4.85682]
[1779811407444,36.76,76345.24,20.0,0.02734,2e-05,4.81833]
[1779811412479,36.76,76345.61,20.0,0.02734,2e-05,4.81788]
[1779811417514,36.76,76342.39,20.0,0.02727,2e-05,4.80759]
[1779811422549,36.76,76342.78,20.0,0.02728,2e-05,4.80945]
[1779811423278,36.76,76342.78,20.0,0.02728,2e-05,4.80945]
[1779811428591,36.77,76342.88,20.0,0.02729,2e-05,4.81044]
[1779811433626,36.77,76339.85,20.0,0.02723,2e-05,4.8009]
[1779811439018,36.77,76338.01,20.0,0.02719,2e-05,4.79524]
[1779811443595,36.77,76339.54,20.0,0.02723,2e-05,4.80098]
[1779811444453,36.77,76325.52,20.0,0.02692,2e-05,4.75436]
[1779811450921,36.77,76331.42,20.0,0.02705,2e-05,4.77498]
[1779811454948,36.77,76327.75,20.0,0.02698,2e-05,4.7636]
[1779811458575,36.77,76346.65,20.0,0.0274,2e-05,4.82717]
[1779811461242,36.78,76327.01,20.0,0.02697,2e-05,4.76205]
[1779811465993,36.78,76325.39,20.0,0.02694,2e-05,4.75723]
[1779811468797,36.78,76318.39,20.0,0.02679,2e-05,4.73461]
[1779811472909,36.78,76317.87,20.0,0.02677,2e-05,4.73166]
[1779811477404,36.78,76342.35,20.0,0.02732,2e-05,4.81414]
[1779811478750,36.78,76357.74,20.0,0.02767,2e-05,4.86602]
[1779811478971,36.78,76387.76,20.0,0.02835,2e-05,4.96818]
[1779811479558,36.78,76387.76,20.0,0.02835,2e-05,4.96818]
[1779811479922,36.78,76387.76,20.0,0.02835,2e-05,4.96818]
[1779811480273,36.78,76387.76,20.0,0.02835,2e-05,4.96818]
[1779811481165,36.78,76391.39,20.0,0.02843,2e-05,4.98048]
[1779811481226,36.78,76391.39,20.0,0.02843,2e-05,4.98048]
[1779811481291,36.78,76391.39,20.0,0.02843,2e-05,4.98048]
[1779811481345,36.78,76391.39,20.0,0.02843,2e-05,4.98048]
[1779811481648,36.78,76380.08,20.0,0.02817,2e-05,4.94144]
[1779811487029,36.78,76371.07,20.0,0.02796,2e-05,4.91019]
[1779811492065,36.78,76376.17,20.0,0.02808,2e-05,4.92718]
[1779811497204,36.78,76377.76,20.0,0.02811,2e-05,4.93222]
[1779811503145,36.78,76376.92,20.0,0.02809,2e-05,4.92866]
[1779811508186,36.78,76379.08,20.0,0.02813,2e-05,4.93554]
[1779811511451,36.78,76379.14,20.0,0.02813,2e-05,4.93541]
[1779811514229,36.77,76361.11,20.0,0.02772,2e-05,4.87384]
[1779811515123,36.77,76361.11,20.0,0.02772,2e-05,4.87384]
[1779811520282,36.77,76370.46,20.0,0.02793,2e-05,4.90547]
[1779811522720,36.77,76373.47,20.0,0.028,2e-05,4.91553]
[1779811524299,36.77,76335.07,20.0,0.02713,2e-05,4.78604]
[1779811524736,36.77,76335.07,20.0,0.02713,2e-05,4.78604]
[1779811525053,36.77,76335.07,20.0,0.02713,2e-05,4.78604]
[1779811530342,36.78,76325.39,20.0,0.02692,2e-05,4.755]
[1779811534804,36.78,76316.95,20.0,0.02673,2e-05,4.7258]
[1779811540413,36.78,76315.11,20.0,0.0267,2e-05,4.72126]
[1779811542682,36.78,76321.75,20.0,0.02685,2e-05,4.74372]
[1779811546718,36.78,76297.15,20.0,0.02632,2e-05,4.66353]
[1779811552501,36.79,76300.48,20.0,0.02641,2e-05,4.67643]
[1779811557536,36.79,76296.25,20.0,0.02633,2e-05,4.66423]
[1779811562581,36.8,76300.09,20.0,0.02642,2e-05,4.67846]
[1779811567615,36.8,76291.59,20.0,0.02625,2e-05,4.65221]
[1779811572650,36.8,76293.33,20.0,0.0263,2e-05,4.65954]
[1779811577688,36.81,76290.04,20.0,0.02624,2e-05,4.65046]
[1779811581895,36.81,76287.73,20.0,0.02619,2e-05,4.64388]
[1779811583518,36.81,76312.54,20.0,0.02674,2e-05,4.72599]
[1779811584503,36.81,76306.15,20.0,0.0266,2e-05,4.70512]
[1779811589776,36.81,76299.45,20.0,0.02646,2e-05,4.68476]
[1779811593060,36.81,76299.81,20.0,0.02646,2e-05,4.68437]
[1779811595270,36.82,76314.31,20.0,0.02679,2e-05,4.7329]
[1779811600853,36.82,76317.33,20.0,0.02686,2e-05,4.74409]
[1779811605888,36.82,76316.07,20.0,0.02684,2e-05,4.74088]
[1779811610923,36.82,76321.19,20.0,0.02696,2e-05,4.75886]
[1779811613448,36.82,76321.14,20.0,0.02696,2e-05,4.75887]
[1779811614159,36.82,76331.74,20.0,0.0272,2e-05,4.79445]
[1779811619986,36.82,76322.44,20.0,0.027,2e-05,4.76432]
[1779811625039,36.83,76321.76,20.0,0.02699,2e-05,4.76293]
[1779811630074,36.83,76325.95,20.0,0.02708,2e-05,4.77761]
[1779811635109,36.83,76329.11,20.0,0.02716,2e-05,4.78879]
[1779811639745,36.83,76327.39,20.0,0.02712,2e-05,4.78356]
[1779811640431,36.83,76327.39,20.0,0.02712,2e-05,4.78356]
[1779811647193,36.83,76344.01,20.0,0.0275,2e-05,4.83962]
[1779811652229,36.83,76343.81,20.0,0.02748,2e-05,4.83693]
[1779811655520,36.83,76331.85,20.0,0.02722,2e-05,4.79695]
[1779811656028,36.83,76331.15,20.0,0.0272,2e-05,4.79472]
[1779811657269,36.83,76346.34,20.0,0.02754,2e-05,4.84574]
[1779811657447,36.83,76346.34,20.0,0.02754,2e-05,4.84574]
[1779811657919,36.83,76351.77,20.0,0.02767,2e-05,4.86416]
[1779811662988,36.83,76348.03,20.0,0.02758,2e-05,4.85147]
[1779811663321,36.83,76325.39,20.0,0.02707,2e-05,4.77565]
[1779811664021,36.83,76325.39,20.0,0.02707,2e-05,4.77565]
[1779811664951,36.83,76318.65,20.0,0.02693,2e-05,4.75327]
[1779811664990,36.83,76318.65,20.0,0.02693,2e-05,4.75327]
[1779811665449,36.83,76318.65,20.0,0.02693,2e-05,4.75327]
[1779811666000,36.83,76318.3,20.0,0.02692,2e-05,4.75243]
[1779811669001,36.83,76320.39,20.0,0.02697,2e-05,4.75988]
[1779811674409,36.84,76314.16,20.0,0.02684,2e-05,4.74014]
[1779811679440,36.84,76306.81,20.0,0.02668,2e-05,4.71699]
[1779811684475,36.84,76294.61,20.0,0.02643,2e-05,4.67808]
[1779811689511,36.84,76291.81,20.0,0.02638,2e-05,4.67066]
[1779811694546,36.85,76298.73,20.0,0.02654,2e-05,4.69489]
[1779811699581,36.85,76293.03,20.0,0.02642,2e-05,4.67751]
[1779811704616,36.85,76299.24,20.0,0.02657,2e-05,4.69924]
[1779811709651,36.86,76294.66,20.0,0.02648,2e-05,4.68552]
[1779811714686,36.86,76305.34,20.0,0.02671,2e-05,4.71986]
[1779811719487,36.86,76304.57,20.0,0.02669,2e-05,4.71795]
[1779811724756,36.86,76298.16,20.0,0.02657,2e-05,4.69855]
[1779811729791,36.87,76296.6,20.0,0.02654,2e-05,4.69467]
[1779811734827,36.87,76293.81,20.0,0.02649,2e-05,4.68681]
[1779811739862,36.87,76301.13,20.0,0.02666,2e-05,4.71219]
[1779811744897,36.87,76301.15,20.0,0.02667,2e-05,4.71339]
[1779811746023,36.87,76301.15,20.0,0.02667,2e-05,4.71339]
[1779811746485,36.87,76327.36,20.0,0.02725,2e-05,4.80053]
[1779811746891,36.87,76327.36,20.0,0.02725,2e-05,4.80053]
[1779811751937,36.87,76338.18,20.0,0.02749,2e-05,4.83686]
[1779811756982,36.87,76346.0,20.0,0.02766,2e-05,4.86323]
[1779811762498,36.87,76348.45,20.0,0.02772,2e-05,4.87132]
[1779811767052,36.87,76371.89,20.0,0.02825,2e-05,4.95036]
[1779811772087,36.87,76370.25,20.0,0.02819,2e-05,4.94171]
[1779811777122,36.87,76371.26,20.0,0.02821,2e-05,4.94431]
[1779811782157,36.87,76371.66,20.0,0.02822,2e-05,4.94485]
[1779811787192,36.87,76360.63,20.0,0.02796,2e-05,4.90671]
[1779811792226,36.87,76378.1,20.0,0.02836,2e-05,4.96569]
[1779811797262,36.86,76369.18,20.0,0.02814,2e-05,4.93429]
[1779811798401,36.86,76369.18,20.0,0.02814,2e-05,4.93429]
[1779811804479,36.86,76351.79,20.0,0.02775,2e-05,4.87499]
[1779811806047,36.86,76350.74,20.0,0.02772,2e-05,4.87136]
[1779811806151,36.86,76350.74,20.0,0.02772,2e-05,4.87136]
[1779811806702,36.86,76322.72,20.0,0.02709,2e-05,4.77746]
[1779811807580,36.86,76322.72,20.0,0.02709,2e-05,4.77746]
[1779811808459,36.86,76323.37,20.0,0.02711,2e-05,4.77988]
[1779811810257,36.86,76322.8,20.0,0.0271,2e-05,4.7781]
[1779811812054,36.86,76299.2,20.0,0.02658,2e-05,4.70035]
[1779811817745,36.87,76299.72,20.0,0.0266,2e-05,4.70331]
[1779811818122,36.87,76297.07,20.0,0.02654,2e-05,4.69485]
[1779811823445,36.87,76301.16,20.0,0.02664,2e-05,4.70977]
[1779811826598,36.87,76295.36,20.0,0.02652,2e-05,4.69118]
[1779811832509,36.87,76292.65,20.0,0.02646,2e-05,4.68193]
[1779811832781,36.87,76292.65,20.0,0.02646,2e-05,4.68193]
[1779811833961,36.88,76292.84,20.0,0.02647,2e-05,4.68283]
[1779811835258,36.88,76294.55,20.0,0.02651,2e-05,4.68872]
[1779811840565,36.88,76287.43,20.0,0.02636,2e-05,4.66708]
[1779811845600,36.88,76285.16,20.0,0.02632,2e-05,4.66113]
[1779811850635,36.89,76283.9,20.0,0.02631,2e-05,4.65853]
[1779811855670,36.89,76281.91,20.0,0.02628,2e-05,4.65396]
[1779811860705,36.89,76280.79,20.0,0.02626,2e-05,4.65191]
[1779811865740,36.9,76280.29,20.0,0.02626,2e-05,4.65191]
[1779811870775,36.9,76287.4,20.0,0.02643,2e-05,4.67641]
[1779811875810,36.9,76287.77,20.0,0.02645,2e-05,4.6793]
[1779811880845,36.91,76287.81,20.0,0.02646,2e-05,4.68081]
[1779811885880,36.91,76276.19,20.0,0.02621,2e-05,4.64436]
[1779811888908,36.91,76276.4,20.0,0.02622,2e-05,4.64572]
[1779811890170,36.91,76271.07,20.0,0.02611,2e-05,4.62871]
[1779811891968,36.91,76278.62,20.0,0.02628,2e-05,4.65398]
[1779811893586,36.91,76275.67,20.0,0.02621,2e-05,4.64256]
[1779811898971,36.92,76278.12,20.0,0.02627,2e-05,4.65289]
[1779811904015,36.92,76277.05,20.0,0.02626,2e-05,4.65105]
[1779811909043,36.92,76282.63,20.0,0.02639,2e-05,4.67091]
[1779811910860,36.92,76282.63,20.0,0.02639,2e-05,4.67091]
[1779811920120,36.93,76280.25,20.0,0.02637,2e-05,4.66656]
[1779811925155,36.93,76278.99,20.0,0.02635,2e-05,4.66403]
[1779811930190,36.94,76281.84,20.0,0.02642,2e-05,4.67494]
[1779811935225,36.94,76280.7,20.0,0.02641,2e-05,4.67278]
[1779811940260,36.94,76280.68,20.0,0.02642,2e-05,4.67428]
[1779811945296,36.95,76281.57,20.0,0.02645,2e-05,4.67875]
[1779811950331,36.95,76278.9,20.0,0.0264,2e-05,4.67164]
[1779811955366,36.95,76280.2,20.0,0.02643,2e-05,4.67533]
[1779811960401,36.96,76271.09,20.0,0.02624,2e-05,4.64729]
[1779811963839,36.96,76261.61,20.0,0.02605,2e-05,4.61764]
[1779811964522,36.96,76253.72,20.0,0.02588,2e-05,4.59258]
[1779811969816,36.97,76255.82,20.0,0.02594,2e-05,4.60156]
[1779811970766,36.97,76206.37,20.0,0.0249,2e-05,4.44426]
[1779811971031,36.97,76206.37,20.0,0.0249,2e-05,4.44426]
[1779811971122,36.97,76206.37,20.0,0.0249,2e-05,4.44426]
[1779811971210,36.97,76206.37,20.0,0.0249,2e-05,4.44426]
[1779811971497,36.98,76137.46,20.0,0.02356,2e-05,4.23776]
[1779811972334,36.98,76137.46,20.0,0.02356,2e-05,4.23776]
[1779811972430,36.98,76137.46,20.0,0.02356,2e-05,4.23776]
[1779811972703,36.98,76137.46,20.0,0.02356,2e-05,4.23776]
[1779811972812,37.0,76115.4,20.0,0.02318,2e-05,4.17891]
[1779811973457,37.0,76115.4,20.0,0.02318,2e-05,4.17891]
[1779811973579,37.0,76115.4,20.0,0.02318,2e-05,4.17891]
[1779811973668,37.0,76144.89,20.0,0.02377,2e-05,4.26968]
[1779811974257,37.0,76144.89,20.0,0.02377,2e-05,4.26968]
[1779811974517,37.01,76172.73,20.0,0.02436,2e-05,4.36114]
[1779811975062,37.01,76172.73,20.0,0.02436,2e-05,4.36114]
[1779811975377,37.01,76172.73,20.0,0.02436,2e-05,4.36114]
[1779811975446,37.01,76172.73,20.0,0.02436,2e-05,4.36114]
[1779811975566,37.01,76172.73,20.0,0.02436,2e-05,4.36114]
[1779811975801,37.01,76172.73,20.0,0.02436,2e-05,4.36114]
[1779811975899,37.02,76177.15,20.0,0.02448,2e-05,4.37907]
[1779811975999,37.02,76177.15,20.0,0.02448,2e-05,4.37907]
[1779811976000,37.02,76177.15,20.0,0.02448,2e-05,4.37907]
[1779811976554,37.02,76177.15,20.0,0.02448,2e-05,4.37907]
[1779811977017,37.03,76174.49,20.0,0.02444,2e-05,4.37218]
[1779811977874,37.03,76154.75,20.0,0.02405,2e-05,4.31253]
[1779811978010,37.03,76154.75,20.0,0.02405,2e-05,4.31253]
[1779811978145,37.03,76154.75,20.0,0.02405,2e-05,4.31253]
[1779811978179,37.03,76154.75,20.0,0.02405,2e-05,4.31253]
[1779811979222,37.06,76159.27,20.0,0.02423,2e-05,4.34058]
[1779811981104,37.08,76139.1,20.0,0.02389,2e-05,4.28728]
[1779811981815,37.08,76173.27,20.0,0.02458,2e-05,4.39368]
[1779811982124,37.08,76173.27,20.0,0.02458,2e-05,4.39368]
[1779811982565,37.08,76173.27,20.0,0.02458,2e-05,4.39368]
[1779811985000,37.08,76176.97,20.0,0.02467,2e-05,4.4074]
[1779811987617,37.09,76195.62,20.0,0.02507,2e-05,4.468]
[1779811988180,37.09,76195.62,20.0,0.02507,2e-05,4.468]
[1779811991452,37.09,76218.53,20.0,0.02556,2e-05,4.54233]
[1779811992589,37.09,76225.06,20.0,0.0257,2e-05,4.56369]
[1779811992988,37.09,76225.06,20.0,0.0257,2e-05,4.56369]
[1779811993063,37.09,76212.5,20.0,0.02544,2e-05,4.52407]
[1779811993426,37.09,76212.5,20.0,0.02544,2e-05,4.52407]
[1779811993616,37.09,76212.5,20.0,0.02544,2e-05,4.52407]
[1779811993888,37.09,76212.5,20.0,0.02544,2e-05,4.52407]
[1779812000168,37.1,76220.81,20.0,0.02564,2e-05,4.55422]
[1779812003558,37.11,76199.23,20.0,0.02519,2e-05,4.48705]
[1779812008617,37.11,76196.48,20.0,0.02516,2e-05,4.48117]
[1779812013631,37.12,76185.88,20.0,0.02494,2e-05,4.44865]
[1779812014521,37.12,76199.08,20.0,0.02522,2e-05,4.49081]
[1779812014833,37.12,76223.67,20.0,0.02574,2e-05,4.56969]
[1779812016446,37.12,76218.77,20.0,0.02564,2e-05,4.55457]
[1779812018864,37.12,76240.97,20.0,0.02612,2e-05,4.62723]
[1779812020878,37.13,76274.98,20.0,0.02686,2e-05,4.73885]
[1779812025916,37.13,76276.51,20.0,0.0269,2e-05,4.74495]
[1779812030951,37.13,76288.41,20.0,0.02717,2e-05,4.78479]
[1779812031506,37.13,76288.41,20.0,0.02717,2e-05,4.78479]
[1779812036993,37.12,76301.96,20.0,0.02744,2e-05,4.82564]
[1779812042031,37.11,76298.47,20.0,0.02734,2e-05,4.81037]
[1779812046057,37.11,76280.67,20.0,0.02693,2e-05,4.74894]
[1779812047474,37.11,76280.67,20.0,0.02693,2e-05,4.74894]
[1779812053106,37.1,76262.46,20.0,0.02651,2e-05,4.68572]
[1779812056128,37.1,76242.95,20.0,0.02608,2e-05,4.62146]
[1779812061163,37.09,76246.29,20.0,0.02614,2e-05,4.62997]
[1779812062765,37.09,76246.29,20.0,0.02614,2e-05,4.62997]
[1779812062811,37.09,76245.19,20.0,0.02611,2e-05,4.62605]
[1779812068212,37.08,76237.73,20.0,0.02593,2e-05,4.59821]
[1779812073247,37.08,76245.0,20.0,0.02605,2e-05,4.61659]
[1779812078283,37.07,76246.22,20.0,0.02606,2e-05,4.6175]
[1779812083320,37.07,76245.34,20.0,0.02602,2e-05,4.61164]
[1779812087577,37.06,76238.98,20.0,0.02587,2e-05,4.58943]
[1779812087678,37.06,76237.82,20.0,0.02584,2e-05,4.58515]
[1779812093391,37.06,76237.43,20.0,0.02582,2e-05,4.58237]
[1779812098425,37.06,76235.73,20.0,0.02578,2e-05,4.5757]
[1779812102457,37.05,76217.29,20.0,0.02539,2e-05,4.51589]
[1779812104118,37.05,76217.29,20.0,0.02539,2e-05,4.51589]
[1779812113533,37.05,76210.48,20.0,0.02523,2e-05,4.49298]
[1779812116553,37.05,76227.8,20.0,0.0256,2e-05,4.54779]
[1779812121588,37.05,76236.07,20.0,0.02576,2e-05,4.57326]
[1779812125740,37.05,76268.97,20.0,0.02646,2e-05,4.67881]
[1779812126996,37.05,76268.97,20.0,0.02646,2e-05,4.67881]
[1779812132686,37.04,76286.38,20.0,0.02681,2e-05,4.73039]
[1779812135535,37.04,76297.9,20.0,0.02705,2e-05,4.76739]
[1779812135736,37.04,76297.9,20.0,0.02705,2e-05,4.76739]
[1779812140039,37.04,76287.43,20.0,0.02682,2e-05,4.73276]
[1779812144881,37.03,76286.89,20.0,0.0268,2e-05,4.72983]
[1779812144924,37.03,76282.27,20.0,0.0267,2e-05,4.71414]
[1779812150781,37.03,76288.93,20.0,0.02682,2e-05,4.73246]
[1779812155847,37.02,76291.48,20.0,0.02684,2e-05,4.73607]
[1779812160882,37.01,76283.18,20.0,0.02664,2e-05,4.70494]
[1779812165919,37.0,76294.44,20.0,0.02686,2e-05,4.73832]
[1779812170954,36.99,76300.43,20.0,0.02696,2e-05,4.75414]
[1779812175989,36.98,76299.9,20.0,0.02692,2e-05,4.7483]
[1779812181026,36.98,76311.87,20.0,0.02716,2e-05,4.78379]
[1779812186061,36.97,76314.89,20.0,0.0272,2e-05,4.78944]
[1779812191096,36.96,76315.76,20.0,0.02717,2e-05,4.78484]
[1779812196136,36.95,76321.35,20.0,0.02726,2e-05,4.79898]
[1779812201172,36.94,76338.52,20.0,0.02761,2e-05,4.85163]
[1779812205203,36.93,76364.2,20.0,0.02817,2e-05,4.93419]
[1779812210245,36.9,76368.47,20.0,0.02815,2e-05,4.93231]
[1779812213024,36.89,76368.79,20.0,0.02815,2e-05,4.93225]
[1779812213053,36.89,76368.89,20.0,0.02815,2e-05,4.93144]
[1779812217322,36.88,76369.38,20.0,0.02813,2e-05,4.92902]
[1779812218324,36.88,76381.12,20.0,0.02839,2e-05,4.96811]
[1779812224350,36.79,76369.04,20.0,0.02782,2e-05,4.88381]
[1779812229385,36.79,76354.35,20.0,0.02746,2e-05,4.83012]
[1779812234420,36.78,76363.13,20.0,0.02763,2e-05,4.85574]
[1779812239455,36.77,76363.21,20.0,0.02761,2e-05,4.85195]
[1779812243483,36.76,76380.62,20.0,0.02798,2e-05,4.90772]
[1779812248920,36.71,76371.11,20.0,0.02758,2e-05,4.84896]
[1779812254560,36.7,76379.64,20.0,0.02772,2e-05,4.86897]
[1779812259595,36.69,76381.2,20.0,0.02773,2e-05,4.87017]
[1779812264630,36.68,76388.47,20.0,0.02786,2e-05,4.89075]
[1779812269665,36.67,76381.82,20.0,0.02768,2e-05,4.86403]
[1779812274700,36.66,76377.55,20.0,0.02756,2e-05,4.84566]
[1779812279735,36.66,76376.57,20.0,0.02751,2e-05,4.83855]
[1779812282756,36.65,76356.81,20.0,0.02705,2e-05,4.76998]
[1779812287791,36.64,76344.73,20.0,0.02676,2e-05,4.72671]
[1779812292825,36.64,76346.83,20.0,0.02679,2e-05,4.73085]
[1779812297861,36.63,76338.01,20.0,0.02658,2e-05,4.69885]
[1779812302898,36.63,76350.71,20.0,0.02684,2e-05,4.73837]
[1779812307933,36.62,76360.5,20.0,0.02704,2e-05,4.76794]
[1779812312969,36.62,76352.86,20.0,0.02684,2e-05,4.73726]
[1779812318004,36.61,76357.59,20.0,0.02692,2e-05,4.75009]
[1779812323040,36.6,76364.88,20.0,0.02706,2e-05,4.77126]
[1779812328076,36.6,76362.33,20.0,0.02698,2e-05,4.75956]
[1779812333111,36.59,76347.39,20.0,0.02663,2e-05,4.70689]
[1779812338149,36.59,76348.54,20.0,0.02664,2e-05,4.70806]
[1779812343184,36.58,76344.63,20.0,0.02654,2e-05,4.69259]
[1779812348219,36.58,76346.22,20.0,0.02655,2e-05,4.6954]
[1779812353254,36.57,76334.57,20.0,0.02628,2e-05,4.65414]
[1779812358289,36.56,76345.81,20.0,0.02651,2e-05,4.68891]
[1779812363324,36.56,76357.94,20.0,0.02676,2e-05,4.72659]
[1779812366345,36.56,76378.99,20.0,0.02722,2e-05,4.79527]
[1779812371380,36.55,76369.91,20.0,0.02698,2e-05,4.75935]
[1779812376415,36.54,76367.26,20.0,0.0269,2e-05,4.74746]
[1779812381450,36.54,76373.82,20.0,0.02703,2e-05,4.76637]
[1779812386486,36.53,76371.43,20.0,0.02695,2e-05,4.75526]
[1779812391521,36.52,76374.62,20.0,0.027,2e-05,4.76291]
[1779812396556,36.52,76367.56,20.0,0.02683,2e-05,4.73623]
[1779812401591,36.51,76366.84,20.0,0.02679,2e-05,4.73097]
[1779812402654,36.51,76366.84,20.0,0.02679,2e-05,4.73097]
[1779812408649,36.5,76368.97,20.0,0.02681,2e-05,4.7344]
[1779812413685,36.5,76365.27,20.0,0.02671,2e-05,4.71935]
[1779812418719,36.49,76366.76,20.0,0.02673,2e-05,4.7216]
[1779812423754,36.49,76373.51,20.0,0.02686,2e-05,4.74133]
[1779812428789,36.48,76375.85,20.0,0.02689,2e-05,4.74616]
[1779812433827,36.48,76369.13,20.0,0.02671,2e-05,4.71872]
[1779812438862,36.47,76354.86,20.0,0.02638,2e-05,4.66893]
[1779812443897,36.47,76355.2,20.0,0.02637,2e-05,4.66781]
[1779812448934,36.46,76350.56,20.0,0.02625,2e-05,4.65036]
[1779812453970,36.46,76353.52,20.0,0.02631,2e-05,4.65808]
[1779812459006,36.45,76356.28,20.0,0.02635,2e-05,4.66509]
[1779812464043,36.45,76339.26,20.0,0.02597,2e-05,4.60711]
[1779812469078,36.45,76325.91,20.0,0.02567,2e-05,4.56195]
[1779812474113,36.44,76314.2,20.0,0.02541,2e-05,4.52275]
[1779812479148,36.44,76317.8,20.0,0.02548,2e-05,4.53345]
[1779812484183,36.44,76323.63,20.0,0.0256,2e-05,4.55128]
[1779812489218,36.44,76329.8,20.0,0.02572,2e-05,4.57013]
[1779812494253,36.43,76323.68,20.0,0.02557,2e-05,4.54682]
[1779812500295,36.43,76325.56,20.0,0.0256,2e-05,4.55151]
[1779812505330,36.43,76311.33,20.0,0.02529,2e-05,4.50444]
[1779812510365,36.43,76315.18,20.0,0.02537,2e-05,4.51601]
[1779812515400,36.43,76321.56,20.0,0.0255,2e-05,4.53567]
[1779812520435,36.42,76322.73,20.0,0.02551,2e-05,4.53833]
[1779812523861,36.42,76334.31,20.0,0.02576,2e-05,4.57526]
[1779812529499,36.42,76341.69,20.0,0.0259,2e-05,4.59754]
[1779812534534,36.42,76328.0,20.0,0.0256,2e-05,4.55131]
[1779812539570,36.41,76329.33,20.0,0.02562,2e-05,4.55438]
[1779812544604,36.41,76333.49,20.0,0.0257,2e-05,4.56658]
[1779812549047,36.41,76338.49,20.0,0.0258,2e-05,4.58208]
[1779812549652,36.41,76366.18,20.0,0.0264,2e-05,4.6726]
[1779812550649,36.41,76366.18,20.0,0.0264,2e-05,4.6726]
[1779812553088,36.4,76385.66,20.0,0.02681,2e-05,4.73375]
[1779812558709,36.4,76388.43,20.0,0.02686,2e-05,4.74105]
[1779812559993,36.4,76388.43,20.0,0.02686,2e-05,4.74105]
[1779812559996,36.4,76388.43,20.0,0.02686,2e-05,4.74105]
[1779812565758,36.4,76388.17,20.0,0.02685,2e-05,4.74046]
[1779812568457,36.4,76388.98,20.0,0.02687,2e-05,4.74336]
[1779812573814,36.4,76389.81,20.0,0.02688,2e-05,4.74356]
[1779812575318,36.4,76389.81,20.0,0.02688,2e-05,4.74356]
[1779812576709,36.39,76401.74,20.0,0.02713,2e-05,4.78251]
[1779812582716,36.39,76412.6,20.0,0.02735,2e-05,4.81534]
[1779812587912,36.38,76416.34,20.0,0.02741,2e-05,4.8238]
[1779812592947,36.37,76422.07,20.0,0.02752,2e-05,4.83971]
[1779812595056,36.37,76425.67,20.0,0.02759,2e-05,4.85127]
[1779812595396,36.37,76425.67,20.0,0.02759,2e-05,4.85127]
[1779812603017,36.3,76413.76,20.0,0.0271,2e-05,4.7777]
[1779812606040,36.27,76396.29,20.0,0.02658,2e-05,4.70092]
[1779812607994,36.26,76399.1,20.0,0.02664,2e-05,4.70975]
[1779812608000,36.26,76399.1,20.0,0.02664,2e-05,4.70975]
[1779812608130,36.26,76399.1,20.0,0.02664,2e-05,4.70975]
[1779812608168,36.26,76386.37,20.0,0.02635,2e-05,4.66632]
[1779812609767,36.26,76385.59,20.0,0.02633,2e-05,4.66314]
[1779812609807,36.26,76385.59,20.0,0.02633,2e-05,4.66314]
[1779812610528,36.26,76385.59,20.0,0.02633,2e-05,4.66314]
[1779812611527,36.26,76373.39,20.0,0.02606,2e-05,4.62215]
[1779812616692,36.25,76388.6,20.0,0.02636,2e-05,4.66738]
[1779812617980,36.25,76389.05,20.0,0.02637,2e-05,4.66829]
[1779812618476,36.25,76389.05,20.0,0.02637,2e-05,4.66829]
[1779812618557,36.25,76389.05,20.0,0.02637,2e-05,4.66829]
[1779812621243,36.25,76405.46,20.0,0.02672,2e-05,4.72119]
[1779812621509,36.25,76405.46,20.0,0.02672,2e-05,4.72119]
[1779812623551,36.25,76402.71,20.0,0.02665,2e-05,4.71129]
[1779812624352,36.24,76403.07,20.0,0.02665,2e-05,4.71115]
[1779812624510,36.24,76403.07,20.0,0.02665,2e-05,4.71115]
[1779812626569,36.24,76404.25,20.0,0.02667,2e-05,4.71444]
[1779812628856,36.24,76419.32,20.0,0.02699,2e-05,4.76231]
[1779812638287,36.22,76397.82,20.0,0.02647,2e-05,4.68314]
[1779812643322,36.22,76408.08,20.0,0.02667,2e-05,4.71429]
[1779812648357,36.21,76400.24,20.0,0.02648,2e-05,4.6847]
[1779812653392,36.2,76406.77,20.0,0.0266,2e-05,4.70333]
[1779812658427,36.2,76401.4,20.0,0.02646,2e-05,4.6821]
[1779812663462,36.19,76402.69,20.0,0.02646,2e-05,4.68328]
[1779812668497,36.18,76404.23,20.0,0.02648,2e-05,4.68532]
[1779812674539,36.18,76405.7,20.0,0.02647,2e-05,4.68436]
[1779812675194,36.18,76405.7,20.0,0.02647,2e-05,4.68436]
[1779812675196,36.18,76405.7,20.0,0.02647,2e-05,4.68436]
[1779812680581,36.17,76396.97,20.0,0.02626,2e-05,4.65172]
[1779812685616,36.16,76406.42,20.0,0.02645,2e-05,4.68039]
[1779812690651,36.16,76410.39,20.0,0.02651,2e-05,4.69065]
[1779812695686,36.15,76421.78,20.0,0.02675,2e-05,4.72558]
[1779812700721,36.14,76422.26,20.0,0.02673,2e-05,4.72379]
[1779812703544,36.14,76422.88,20.0,0.02674,2e-05,4.72452]
[1779812706920,36.14,76430.74,20.0,0.0269,2e-05,4.74814]
[1779812707893,36.13,76430.92,20.0,0.02689,2e-05,4.74802]
[1779812713815,36.13,76423.04,20.0,0.02669,2e-05,4.71724]
[1779812718849,36.12,76415.14,20.0,0.02649,2e-05,4.68759]
[1779812723885,36.11,76411.36,20.0,0.02639,2e-05,4.67198]
[1779812728920,36.11,76412.79,20.0,0.0264,2e-05,4.67389]
[1779812733955,36.1,76423.1,20.0,0.0266,2e-05,4.70327]
[1779812738992,36.1,76419.31,20.0,0.02649,2e-05,4.68743]
[1779812744027,36.09,76419.46,20.0,0.02647,2e-05,4.68495]
[1779812749075,36.08,76417.29,20.0,0.02641,2e-05,4.67476]
[1779812754110,36.08,76405.42,20.0,0.02613,2e-05,4.63246]
[1779812759145,36.07,76424.74,20.0,0.02654,2e-05,4.6943]
[1779812764180,36.07,76426.4,20.0,0.02655,2e-05,4.69686]
[1779812769215,36.06,76438.58,20.0,0.0268,2e-05,4.73479]
[1779812774250,36.05,76454.82,20.0,0.02714,2e-05,4.78556]
[1779812779285,36.04,76460.32,20.0,0.02724,2e-05,4.80033]
[1779812784783,36.04,76458.91,20.0,0.02719,2e-05,4.79314]
[1779812788349,36.03,76424.25,20.0,0.02638,2e-05,4.67177]
[1779812793384,36.02,76421.52,20.0,0.02629,2e-05,4.65778]
[1779812798419,36.02,76415.84,20.0,0.02615,2e-05,4.63622]
[1779812803454,36.01,76419.12,20.0,0.02621,2e-05,4.64456]
[1779812808489,36.01,76415.77,20.0,0.02611,2e-05,4.63086]
[1779812813531,36.0,76415.11,20.0,0.02608,2e-05,4.62622]
[1779812818566,36.0,76405.2,20.0,0.02585,2e-05,4.59118]
[1779812819055,36.0,76405.2,20.0,0.02585,2e-05,4.59118]
[1779812821745,36.0,76432.83,20.0,0.02645,2e-05,4.6823]
[1779812823799,36.0,76437.46,20.0,0.02655,2e-05,4.69668]
[1779812824453,35.99,76438.2,20.0,0.02656,2e-05,4.69856]
[1779812824765,35.99,76438.2,20.0,0.02656,2e-05,4.69856]
[1779812826800,35.99,76434.48,20.0,0.02647,2e-05,4.68485]
[1779812832664,35.98,76436.74,20.0,0.02649,2e-05,4.68829]
[1779812837699,35.98,76424.72,20.0,0.02621,2e-05,4.64512]
[1779812842734,35.97,76425.3,20.0,0.0262,2e-05,4.64446]
[1779812846631,35.97,76425.18,20.0,0.02619,2e-05,4.6425]
[1779812846779,35.97,76425.18,20.0,0.02619,2e-05,4.6425]
[1779812846874,35.97,76405.83,20.0,0.02576,2e-05,4.57773]
[1779812847697,35.97,76405.83,20.0,0.02576,2e-05,4.57773]
[1779812847789,35.97,76405.83,20.0,0.02576,2e-05,4.57773]
[1779812847806,35.97,76384.5,20.0,0.0253,2e-05,4.50724]
[1779812849066,35.97,76385.68,20.0,0.02532,2e-05,4.51081]
[1779812851107,35.97,76380.03,20.0,0.02519,2e-05,4.49179]
[1779812852310,35.96,76379.52,20.0,0.02517,2e-05,4.48778]
[1779812857869,35.96,76391.33,20.0,0.02541,2e-05,4.52476]
[1779812862905,35.96,76393.69,20.0,0.02545,2e-05,4.53091]
[1779812867941,35.95,76400.23,20.0,0.02558,2e-05,4.55068]
[1779812872976,35.95,76404.32,20.0,0.02566,2e-05,4.56228]
[1779812876567,35.95,76403.86,20.0,0.02564,2e-05,4.56]
[1779812876669,35.95,76403.67,20.0,0.02564,2e-05,4.55861]
[1779812882041,35.95,76403.08,20.0,0.02564,2e-05,4.55984]
[1779812884214,35.96,76410.99,20.0,0.02582,2e-05,4.5866]
[1779812888279,35.96,76390.36,20.0,0.02539,2e-05,4.52153]
[1779812892117,35.97,76410.01,20.0,0.02584,2e-05,4.58886]
[1779812897152,35.97,76418.06,20.0,0.02603,2e-05,4.6183]
[1779812899229,35.97,76419.29,20.0,0.02606,2e-05,4.62293]
[1779812900056,35.98,76412.58,20.0,0.02592,2e-05,4.60169]
[1779812900184,35.98,76394.39,20.0,0.02553,2e-05,4.54165]
[1779812901850,35.98,76394.39,20.0,0.02553,2e-05,4.54165]
[1779812902799,35.98,76396.63,20.0,0.02558,2e-05,4.55032]
[1779812902832,35.98,76374.18,20.0,0.0251,2e-05,4.47768]
[1779812908171,35.99,76382.13,20.0,0.0253,2e-05,4.50673]
[1779812913484,35.99,76390.93,20.0,0.0255,2e-05,4.53699]
[1779812917510,36.0,76408.41,20.0,0.0259,2e-05,4.59728]
[1779812923131,36.01,76418.32,20.0,0.02614,2e-05,4.63346]
[1779812928407,36.01,76419.39,20.0,0.02618,2e-05,4.63999]
[1779812933442,36.02,76422.34,20.0,0.02626,2e-05,4.6527]
[1779812938477,36.02,76425.04,20.0,0.02634,2e-05,4.66399]
[1779812943512,36.03,76427.28,20.0,0.0264,2e-05,4.67367]
[1779812948546,36.03,76430.28,20.0,0.02649,2e-05,4.68584]
[1779812953582,36.03,76435.51,20.0,0.02662,2e-05,4.70546]
[1779812956414,36.04,76439.34,20.0,0.02671,2e-05,4.71912]
[1779812961638,36.04,76439.27,20.0,0.02672,2e-05,4.72108]
[1779812966673,36.04,76443.7,20.0,0.02683,2e-05,4.7378]
[1779812971708,36.05,76441.47,20.0,0.02678,2e-05,4.72981]
[1779812977752,36.05,76441.64,20.0,0.0268,2e-05,4.73242]
[1779812982788,36.06,76442.85,20.0,0.02684,2e-05,4.73819]
[1779812987823,36.06,76442.91,20.0,0.02685,2e-05,4.74004]
[1779812992858,36.06,76438.38,20.0,0.02676,2e-05,4.72639]
[1779812995362,36.06,76442.7,20.0,0.02686,2e-05,4.74169]
[1779813000916,36.07,76445.23,20.0,0.02693,2e-05,4.75213]
[1779813005957,36.07,76443.76,20.0,0.0269,2e-05,4.74808]
[1779813011006,36.07,76443.98,20.0,0.02692,2e-05,4.75067]
[1779813016040,36.08,76441.52,20.0,0.02688,2e-05,4.74391]
[1779813021076,36.08,76441.13,20.0,0.02688,2e-05,4.74419]
[1779813026111,36.08,76442.36,20.0,0.02692,2e-05,4.7499]
[1779813031146,36.09,76440.96,20.0,0.02688,2e-05,4.74456]
[1779813036181,36.09,76445.74,20.0,0.027,2e-05,4.76228]
[1779813042172,36.09,76452.12,20.0,0.02716,2e-05,4.78509]
[1779813042525,36.09,76460.61,20.0,0.02735,2e-05,4.81453]
[1779813048265,36.09,76482.38,20.0,0.02786,2e-05,4.89059]
[1779813053300,36.1,76478.37,20.0,0.02778,2e-05,4.87774]
[1779813055957,36.1,76476.31,20.0,0.02773,2e-05,4.87072]
[1779813056158,36.1,76476.31,20.0,0.02773,2e-05,4.87072]
[1779813060919,36.1,76451.35,20.0,0.02716,2e-05,4.78623]
[1779813069418,36.1,76431.1,20.0,0.02673,2e-05,4.72078]
[1779813073453,36.11,76413.71,20.0,0.02635,2e-05,4.66393]
[1779813079713,36.11,76421.41,20.0,0.02653,2e-05,4.69143]
[1779813085541,36.12,76429.91,20.0,0.02674,2e-05,4.72304]
[1779813091186,36.12,76439.72,20.0,0.02697,2e-05,4.75753]
[1779813091591,36.12,76421.36,20.0,0.02655,2e-05,4.6941]
[1779813096626,36.12,76420.2,20.0,0.02654,2e-05,4.69226]
[1779813101661,36.13,76417.34,20.0,0.02649,2e-05,4.68477]
[1779813105953,36.13,76414.83,20.0,0.02645,2e-05,4.67762]
[1779813111739,36.14,76410.15,20.0,0.02636,2e-05,4.66517]
[1779813116774,36.14,76416.56,20.0,0.02652,2e-05,4.68881]
[1779813121809,36.15,76436.43,20.0,0.02698,2e-05,4.7575]
[1779813126843,36.15,76424.71,20.0,0.02673,2e-05,4.71966]
[1779813130872,36.15,76442.71,20.0,0.02714,2e-05,4.78168]
[1779813131288,36.15,76442.71,20.0,0.02714,2e-05,4.78168]
[1779813136914,36.16,76436.96,20.0,0.02702,2e-05,4.76379]
[1779813141949,36.16,76443.99,20.0,0.02719,2e-05,4.78908]
[1779813146988,36.16,76422.76,20.0,0.02672,2e-05,4.71871]
[1779813152027,36.16,76424.46,20.0,0.02676,2e-05,4.72409]
[1779813157062,36.17,76434.61,20.0,0.027,2e-05,4.75994]
[1779813162108,36.17,76423.64,20.0,0.02676,2e-05,4.72449]
[1779813167182,36.18,76411.67,20.0,0.02651,2e-05,4.68639]
[1779813172217,36.18,76412.11,20.0,0.02653,2e-05,4.6899]
[1779813177252,36.18,76425.43,20.0,0.02684,2e-05,4.73653]
[1779813182290,36.19,76426.54,20.0,0.02688,2e-05,4.74181]
[1779813187329,36.19,76443.91,20.0,0.02728,2e-05,4.80194]
[1779813192331,36.19,76431.61,20.0,0.02701,2e-05,4.76082]
[1779813193344,36.19,76432.75,20.0,0.02703,2e-05,4.76488]
[1779813198893,36.19,76435.07,20.0,0.0271,2e-05,4.77433]
[1779813200287,36.19,76468.97,20.0,0.02788,2e-05,4.89091]
[1779813205312,36.2,76462.79,20.0,0.02774,2e-05,4.87016]
[1779813210511,36.2,76463.72,20.0,0.02776,2e-05,4.8738]
[1779813215689,36.2,76465.33,20.0,0.02779,2e-05,4.87752]
[1779813221594,36.2,76474.63,20.0,0.02801,2e-05,4.91015]
[1779813222397,36.2,76474.63,20.0,0.02801,2e-05,4.91015]
[1779813227636,36.2,76481.46,20.0,0.02817,2e-05,4.9339]
[1779813232671,36.2,76480.43,20.0,0.02814,2e-05,4.93028]
[1779813237706,36.2,76480.9,20.0,0.02816,2e-05,4.93194]
[1779813242741,36.2,76477.96,20.0,0.02809,2e-05,4.92184]
[1779813243489,36.2,76477.96,20.0,0.02809,2e-05,4.92184]
[1779813244889,36.2,76478.69,20.0,0.0281,2e-05,4.92439]
[1779813250798,36.2,76488.19,20.0,0.02833,2e-05,4.95721]
[1779813255833,36.2,76492.7,20.0,0.02843,2e-05,4.97266]
[1779813260868,36.2,76506.27,20.0,0.02875,2e-05,5.01978]
[1779813265977,36.2,76490.66,20.0,0.02838,2e-05,4.96486]
[1779813271946,36.2,76490.26,20.0,0.02835,2e-05,4.96095]
[1779813276981,36.2,76506.85,20.0,0.02874,2e-05,5.01869]
[1779813282016,36.19,76509.85,20.0,0.02881,2e-05,5.02855]
[1779813287051,36.19,76504.58,20.0,0.02868,2e-05,5.00937]
[1779813292086,36.19,76504.86,20.0,0.02868,2e-05,5.0098]
[1779813297121,36.19,76509.27,20.0,0.02878,2e-05,5.02469]
[1779813302159,36.19,76506.05,20.0,0.0287,2e-05,5.01267]
[1779813307194,36.19,76505.17,20.0,0.02868,2e-05,5.00901]
[1779813312229,36.19,76508.93,20.0,0.02876,2e-05,5.02166]
[1779813317264,36.19,76522.78,20.0,0.02909,2e-05,5.06963]
[1779813322299,36.18,76533.38,20.0,0.02933,2e-05,5.10615]
[1779813327313,36.18,76535.87,20.0,0.02939,2e-05,5.1139]
[1779813332370,36.18,76540.7,20.0,0.02948,2e-05,5.12703]
[1779813337407,36.17,76548.9,20.0,0.02965,2e-05,5.1518]
[1779813339421,36.16,76568.3,20.0,0.0301,2e-05,5.21774]
[1779813344456,36.16,76564.38,20.0,0.02998,2e-05,5.20126]
[1779813344526,36.16,76564.38,20.0,0.02998,2e-05,5.20126]
[1779813350500,36.15,76562.66,20.0,0.02992,2e-05,5.19253]
[1779813355538,36.15,76554.07,20.0,0.0297,2e-05,5.15969]
[1779813360573,36.15,76541.68,20.0,0.02939,2e-05,5.11372]
[1779813365627,36.14,76556.28,20.0,0.02973,2e-05,5.16443]
[1779813370667,36.14,76567.38,20.0,0.02999,2e-05,5.20235]
[1779813376093,36.13,76581.43,20.0,0.03032,2e-05,5.25093]
[1779813381756,36.11,76586.29,20.0,0.03034,2e-05,5.25456]
[1779813386791,36.09,76578.99,20.0,0.03011,2e-05,5.22056]
[1779813391953,36.09,76579.16,20.0,0.0301,2e-05,5.21891]
[1779813397517,36.08,76585.12,20.0,0.03022,2e-05,5.23609]
[1779813405001,36.08,76598.33,20.0,0.03052,3e-05,5.27971]
[1779813412979,36.07,76593.97,20.0,0.03038,2e-05,5.25905]
[1779813417517,36.06,76601.24,20.0,0.03055,3e-05,5.284]
[1779813421796,36.06,76604.13,20.0,0.0306,3e-05,5.29166]
[1779813427083,36.05,76608.53,20.0,0.03068,3e-05,5.30425]
[1779813432118,36.05,76600.0,20.0,0.03045,2e-05,5.27025]
[1779813436251,36.04,76599.52,20.0,0.03043,2e-05,5.26694]
[1779813436776,36.04,76599.6,20.0,0.03043,2e-05,5.26671]
[1779813442176,36.04,76587.36,20.0,0.03011,2e-05,5.21989]
[1779813447226,36.03,76582.5,20.0,0.02997,2e-05,5.19979]
[1779813452261,36.03,76577.6,20.0,0.02982,2e-05,5.17794]
[1779813457296,36.03,76576.14,20.0,0.02977,2e-05,5.17088]
[1779813462332,36.02,76571.56,20.0,0.02965,2e-05,5.15273]
[1779813467366,36.02,76563.01,20.0,0.02943,2e-05,5.12065]
[1779813472402,36.02,76563.15,20.0,0.02943,2e-05,5.11987]
[1779813477437,36.01,76576.35,20.0,0.02974,2e-05,5.16587]
[1779813482474,36.01,76574.06,20.0,0.02967,2e-05,5.15592]
[1779813487509,36.01,76592.26,20.0,0.03011,2e-05,5.21991]
[1779813492544,36.0,76594.67,20.0,0.03015,2e-05,5.22646]
[1779813497587,36.0,76593.2,20.0,0.0301,2e-05,5.2189]
[1779813502622,36.0,76592.92,20.0,0.03008,2e-05,5.21573]
[1779813507660,35.99,76597.44,20.0,0.03017,2e-05,5.22981]
[1779813512695,35.99,76601.94,20.0,0.03026,2e-05,5.24158]
[1779813518057,35.98,76595.55,20.0,0.03008,2e-05,5.21647]
[1779813523772,35.98,76597.95,20.0,0.03012,2e-05,5.22214]
[1779813528808,35.97,76597.72,20.0,0.0301,2e-05,5.21908]
[1779813533842,35.97,76597.87,20.0,0.03009,2e-05,5.2174]
[1779813538878,35.96,76610.79,20.0,0.0304,3e-05,5.26222]
[1779813544186,35.96,76610.42,20.0,0.03037,2e-05,5.25878]
[1779813547941,35.96,76583.3,20.0,0.02968,2e-05,5.15792]
[1779813552976,35.95,76578.18,20.0,0.02955,2e-05,5.13779]
[1779813558011,35.95,76577.66,20.0,0.02952,2e-05,5.1344]
[1779813563050,35.95,76574.84,20.0,0.02944,2e-05,5.12285]
[1779813566073,35.94,76557.25,20.0,0.02901,2e-05,5.05919]
[1779813569502,35.94,76558.6,20.0,0.02904,2e-05,5.06361]
[1779813575426,35.94,76535.83,20.0,0.02848,2e-05,4.98004]
[1779813581792,35.94,76539.49,20.0,0.02857,2e-05,4.99257]
[1779813587246,35.94,76547.69,20.0,0.02876,2e-05,5.02111]
[1779813592281,35.94,76543.24,20.0,0.02865,2e-05,5.00485]
[1779813598490,35.94,76545.44,20.0,0.0287,2e-05,5.01221]
[1779813604365,35.94,76533.62,20.0,0.02841,2e-05,4.96999]
[1779813604962,35.94,76533.62,20.0,0.02841,2e-05,4.96999]
[1779813607388,35.94,76501.63,20.0,0.02766,2e-05,4.85865]
[1779813612423,35.94,76490.83,20.0,0.02742,2e-05,4.82239]
[1779813617461,35.94,76491.84,20.0,0.02745,2e-05,4.82693]
[1779813622496,35.94,76497.05,20.0,0.02758,2e-05,4.84584]
[1779813627532,35.95,76495.38,20.0,0.02755,2e-05,4.841]
[1779813627839,35.95,76495.38,20.0,0.02755,2e-05,4.841]
[1779813633574,35.95,76495.52,20.0,0.02755,2e-05,4.84043]
[1779813638608,35.95,76493.97,20.0,0.02752,2e-05,4.83606]
[1779813643647,35.95,76496.53,20.0,0.02758,2e-05,4.84582]
[1779813648682,35.95,76491.23,20.0,0.02747,2e-05,4.8286]
[1779813653717,35.96,76493.03,20.0,0.02751,2e-05,4.8358]
[1779813658752,35.96,76493.98,20.0,0.02754,2e-05,4.84007]
[1779813663788,35.96,76481.82,20.0,0.02727,2e-05,4.79944]
[1779813666979,35.96,76469.11,20.0,0.02699,2e-05,4.75699]
[1779813667368,35.96,76469.11,20.0,0.02699,2e-05,4.75699]
[1779813668011,35.96,76462.74,20.0,0.02684,2e-05,4.73551]
[1779813673858,35.97,76463.2,20.0,0.02687,2e-05,4.73942]
[1779813676890,35.97,76484.6,20.0,0.02737,2e-05,4.81334]
[1779813681925,35.97,76488.69,20.0,0.02747,2e-05,4.82841]
[1779813686960,35.97,76488.02,20.0,0.02746,2e-05,4.82707]
[1779813691995,35.97,76492.29,20.0,0.02755,2e-05,4.84042]
[1779813697032,35.98,76492.45,20.0,0.02756,2e-05,4.84176]
[1779813702067,35.98,76483.9,20.0,0.02737,2e-05,4.81321]
[1779813707102,35.98,76494.42,20.0,0.02762,2e-05,4.85032]
[1779813712138,35.98,76488.18,20.0,0.02748,2e-05,4.82963]
[1779813717174,35.98,76490.17,20.0,0.02753,2e-05,4.83738]
[1779813722209,35.98,76493.46,20.0,0.02761,2e-05,4.84955]
[1779813727680,35.99,76495.48,20.0,0.02766,2e-05,4.85727]
[1779813730274,35.99,76514.02,20.0,0.0281,2e-05,4.92198]
[1779813735311,35.99,76524.48,20.0,0.02835,2e-05,4.95864]
[1779813740349,35.99,76537.04,20.0,0.02864,2e-05,5.00253]
[1779813745384,35.99,76538.05,20.0,0.02866,2e-05,5.00555]
[1779813750419,35.98,76538.53,20.0,0.02867,2e-05,5.00672]
[1779813755456,35.98,76537.46,20.0,0.02863,2e-05,5.0002]
[1779813760492,35.98,76521.44,20.0,0.02825,2e-05,4.9438]
[1779813764447,35.98,76521.38,20.0,0.02825,2e-05,4.94358]
[1779813769556,35.98,76525.72,20.0,0.02835,2e-05,4.95861]
[1779813774591,35.98,76528.08,20.0,0.0284,2e-05,4.96672]
[1779813779626,35.98,76526.68,20.0,0.02837,2e-05,4.96167]
[1779813784661,35.98,76515.71,20.0,0.02811,2e-05,4.92327]
[1779813789696,35.98,76508.75,20.0,0.02795,2e-05,4.89937]
[1779813790012,35.98,76508.75,20.0,0.02795,2e-05,4.89937]
[1779813795738,35.98,76509.44,20.0,0.02797,2e-05,4.90224]
[1779813800773,35.98,76499.22,20.0,0.02773,2e-05,4.86728]
[1779813805811,35.99,76493.76,20.0,0.02761,2e-05,4.84923]
[1779813810846,35.99,76487.6,20.0,0.02748,2e-05,4.82899]
[1779813815881,35.99,76481.85,20.0,0.02734,2e-05,4.80811]
[1779813820916,35.99,76477.12,20.0,0.02724,2e-05,4.79321]
[1779813821050,35.99,76477.12,20.0,0.02724,2e-05,4.79321]
[1779813826958,36.0,76482.33,20.0,0.02737,2e-05,4.81248]
[1779813831993,36.0,76481.79,20.0,0.02737,2e-05,4.81175]
[1779813837028,36.0,76474.31,20.0,0.0272,2e-05,4.78739]
[1779813841056,36.0,76453.75,20.0,0.02674,2e-05,4.71877]
[1779813841070,36.0,76453.75,20.0,0.02674,2e-05,4.71877]
[1779813847098,36.01,76452.35,20.0,0.02673,2e-05,4.71632]
[1779813852134,36.01,76451.3,20.0,0.02672,2e-05,4.71466]
[1779813857169,36.02,76451.25,20.0,0.02673,2e-05,4.71639]
[1779813862204,36.02,76449.96,20.0,0.02671,2e-05,4.71393]
[1779813867239,36.02,76456.54,20.0,0.02687,2e-05,4.73792]
[1779813872274,36.03,76451.87,20.0,0.02677,2e-05,4.72164]
[1779813877309,36.03,76451.15,20.0,0.02676,2e-05,4.72099]
[1779813882264,36.03,76451.47,20.0,0.02678,2e-05,4.72351]
[1779813882344,36.03,76451.22,20.0,0.02678,2e-05,4.72302]
[1779813883642,36.03,76451.22,20.0,0.02678,2e-05,4.72302]
[1779813883732,36.03,76451.23,20.0,0.02678,2e-05,4.72275]
[1779813889393,36.04,76451.02,20.0,0.02679,2e-05,4.72416]
[1779813894428,36.04,76450.74,20.0,0.02679,2e-05,4.72497]
[1779813899463,36.04,76446.94,20.0,0.02672,2e-05,4.71387]
[1779813904499,36.05,76452.57,20.0,0.02686,2e-05,4.73463]
[1779813909534,36.05,76454.52,20.0,0.02691,2e-05,4.74287]
[1779813914569,36.05,76463.47,20.0,0.02712,2e-05,4.77483]
[1779813919604,36.06,76463.07,20.0,0.02712,2e-05,4.77476]
[1779813920150,36.06,76463.07,20.0,0.02712,2e-05,4.77476]
[1779813925646,36.06,76479.26,20.0,0.02751,2e-05,4.83165]
[1779813930682,36.06,76481.11,20.0,0.02755,2e-05,4.83879]
[1779813935717,36.06,76480.73,20.0,0.02754,2e-05,4.83604]
[1779813940752,36.06,76480.48,20.0,0.02754,2e-05,4.83595]
[1779813945787,36.07,76477.37,20.0,0.02747,2e-05,4.82605]
[1779813950822,36.07,76480.19,20.0,0.02754,2e-05,4.83652]
[1779813955857,36.07,76479.32,20.0,0.02753,2e-05,4.83429]
[1779813960892,36.07,76470.41,20.0,0.02733,2e-05,4.80465]
[1779813965927,36.07,76473.99,20.0,0.02742,2e-05,4.81785]
[1779813970962,36.07,76476.79,20.0,0.02749,2e-05,4.82832]
[1779813975997,36.08,76473.71,20.0,0.02742,2e-05,4.81865]
[1779813981033,36.08,76480.68,20.0,0.02759,2e-05,4.84343]
[1779813981211,36.08,76480.68,20.0,0.02759,2e-05,4.84343]
[1779813987075,36.08,76479.35,20.0,0.02756,2e-05,4.83976]
[1779813992110,36.08,76460.37,20.0,0.02712,2e-05,4.77352]
[1779813997145,36.08,76471.86,20.0,0.02739,2e-05,4.81396]
[1779814000239,36.08,76481.65,20.0,0.02762,2e-05,4.8481]
[1779814006208,36.09,76486.21,20.0,0.02773,2e-05,4.86453]
[1779814011244,36.09,76494.56,20.0,0.02793,2e-05,4.89386]
[1779814016279,36.09,76493.51,20.0,0.02791,2e-05,4.89059]
[1779814021314,36.09,76493.67,20.0,0.02791,2e-05,4.89149]
[1779814022255,36.09,76493.67,20.0,0.02791,2e-05,4.89149]
[1779814027356,36.09,76485.18,20.0,0.02772,2e-05,4.86267]
[1779814032395,36.09,76484.51,20.0,0.02771,2e-05,4.86081]
[1779814037430,36.09,76485.47,20.0,0.02773,2e-05,4.86464]
[1779814043472,36.09,76488.52,20.0,0.02781,2e-05,4.87582]
[1779814048507,36.09,76485.22,20.0,0.02774,2e-05,4.86499]
[1779814053542,36.09,76486.1,20.0,0.02775,2e-05,4.86638]
[1779814058577,36.1,76486.09,20.0,0.02775,2e-05,4.86699]
[1779814063612,36.1,76484.97,20.0,0.02773,2e-05,4.86367]
[1779814068649,36.1,76470.67,20.0,0.02741,2e-05,4.81541]
[1779814073685,36.1,76468.21,20.0,0.02736,2e-05,4.80798]
[1779814077713,36.1,76449.6,20.0,0.02694,2e-05,4.74568]
[1779814082748,36.11,76448.32,20.0,0.02692,2e-05,4.74288]
[1779814088790,36.11,76465.42,20.0,0.02732,2e-05,4.80254]
[1779814089534,36.11,76465.42,20.0,0.02732,2e-05,4.80254]
[1779814094833,36.11,76454.1,20.0,0.02707,2e-05,4.76532]
[1779814099870,36.11,76453.37,20.0,0.02707,2e-05,4.76422]
[1779814105912,36.12,76450.41,20.0,0.02701,2e-05,4.75588]
[1779814110948,36.12,76449.96,20.0,0.02701,2e-05,4.75578]
[1779814115983,36.12,76449.47,20.0,0.027,2e-05,4.75334]
[1779814121022,36.13,76449.66,20.0,0.02701,2e-05,4.75542]
[1779814126066,36.13,76437.33,20.0,0.02674,2e-05,4.71529]
[1779814131101,36.13,76441.14,20.0,0.02684,2e-05,4.72972]
[1779814136136,36.14,76437.35,20.0,0.02677,2e-05,4.71863]
[1779814141173,36.14,76433.09,20.0,0.02668,2e-05,4.70601]
[1779814146206,36.14,76434.52,20.0,0.02673,2e-05,4.7126]
[1779814151241,36.15,76433.44,20.0,0.02671,2e-05,4.71073]
[1779814151383,36.15,76433.44,20.0,0.02671,2e-05,4.71073]
[1779814155269,36.15,76404.79,20.0,0.02609,2e-05,4.61659]
[1779814157418,36.15,76395.03,20.0,0.02588,2e-05,4.58535]
[1779814162419,36.16,76390.29,20.0,0.0258,2e-05,4.57252]
[1779814166246,36.16,76389.33,20.0,0.02579,2e-05,4.57112]
[1779814171392,36.17,76414.57,20.0,0.02635,2e-05,4.65591]
[1779814173822,36.17,76418.45,20.0,0.02644,2e-05,4.6693]
[1779814176337,36.17,76419.17,20.0,0.02646,2e-05,4.67256]
[1779814185513,36.18,76413.37,20.0,0.02636,2e-05,4.65725]
[1779814186337,36.18,76413.37,20.0,0.02636,2e-05,4.65725]
[1779814191532,36.19,76396.13,20.0,0.02601,2e-05,4.60353]
[1779814196183,36.19,76386.78,20.0,0.02581,2e-05,4.57433]
[1779814196500,36.19,76387.63,20.0,0.02584,2e-05,4.57828]
[1779814197069,36.19,76387.63,20.0,0.02584,2e-05,4.57828]
[1779814200161,36.19,76378.33,20.0,0.02564,2e-05,4.5489]
[1779814205804,36.2,76360.68,20.0,0.02529,2e-05,4.49527]
[1779814206529,36.2,76361.44,20.0,0.02532,2e-05,4.49916]
[1779814211673,36.21,76360.35,20.0,0.02532,2e-05,4.49917]
[1779814216708,36.22,76368.24,20.0,0.02551,2e-05,4.52825]
[1779814221743,36.23,76369.84,20.0,0.02557,2e-05,4.53742]
[1779814226778,36.23,76376.3,20.0,0.02573,2e-05,4.56174]
[1779814231831,36.24,76367.14,20.0,0.02554,2e-05,4.53284]
[1779814236866,36.25,76367.36,20.0,0.02557,2e-05,4.53682]
[1779814241902,36.25,76351.86,20.0,0.02526,2e-05,4.48962]
[1779814246937,36.26,76342.0,20.0,0.02508,2e-05,4.46158]
[1779814249278,36.26,76366.33,20.0,0.02561,2e-05,4.54204]
[1779814253988,36.27,76345.77,20.0,0.02519,2e-05,4.47849]
[1779814259500,36.28,76343.57,20.0,0.02517,2e-05,4.4751]
[1779814261044,36.28,76367.34,20.0,0.02569,2e-05,4.5538]
[1779814266079,36.29,76369.69,20.0,0.02576,2e-05,4.56446]
[1779814271116,36.29,76379.23,20.0,0.02598,2e-05,4.59869]
[1779814276151,36.3,76387.66,20.0,0.02618,2e-05,4.62894]
[1779814277960,36.3,76387.54,20.0,0.02618,2e-05,4.62901]
[1779814278989,36.3,76388.18,20.0,0.0262,2e-05,4.63159]
[1779814284628,36.31,76396.46,20.0,0.0264,2e-05,4.66128]
[1779814290250,36.31,76388.46,20.0,0.02624,2e-05,4.63738]
[1779814295285,36.32,76388.46,20.0,0.02624,2e-05,4.63745]
[1779814300320,36.32,76394.13,20.0,0.02638,2e-05,4.65842]
[1779814305355,36.32,76394.9,20.0,0.02641,2e-05,4.66301]
[1779814310390,36.33,76393.69,20.0,0.0264,2e-05,4.66101]
[1779814315425,36.33,76388.65,20.0,0.02631,2e-05,4.64645]
[1779814317125,36.33,76380.96,20.0,0.02614,2e-05,4.62144]
[1779814322476,36.34,76387.21,20.0,0.02629,2e-05,4.6448]
[1779814326895,36.34,76380.0,20.0,0.02615,2e-05,4.62274]
[1779814326897,36.34,76380.0,20.0,0.02615,2e-05,4.62274]
[1779814332546,36.35,76367.15,20.0,0.02589,2e-05,4.58327]
[1779814337581,36.35,76367.61,20.0,0.02591,2e-05,4.5874]
[1779814342616,36.36,76365.68,20.0,0.02589,2e-05,4.58367]
[1779814347651,36.36,76372.65,20.0,0.02606,2e-05,4.60912]
[1779814352686,36.37,76366.57,20.0,0.02593,2e-05,4.58941]
[1779814357721,36.37,76366.97,20.0,0.02596,2e-05,4.59327]
[1779814362756,36.38,76365.87,20.0,0.02595,2e-05,4.59216]
[1779814367791,36.38,76366.11,20.0,0.02597,2e-05,4.59546]
[1779814373833,36.39,76365.22,20.0,0.02597,2e-05,4.59553]
[1779814379875,36.4,76365.1,20.0,0.02599,2e-05,4.59811]
[1779814384910,36.4,76365.05,20.0,0.02601,2e-05,4.60088]
[1779814389742,36.41,76365.1,20.0,0.02602,2e-05,4.60298]
[1779814390079,36.41,76333.2,20.0,0.02534,2e-05,4.49951]
[1779814391592,36.41,76333.2,20.0,0.02534,2e-05,4.49951]
[1779814396607,36.42,76326.65,20.0,0.02523,2e-05,4.48241]
[1779814402042,36.43,76313.83,20.0,0.02499,2e-05,4.44565]
[1779814407078,36.43,76329.58,20.0,0.02534,2e-05,4.49982]
[1779814412113,36.44,76337.65,20.0,0.02552,2e-05,4.52682]
[1779814417149,36.45,76332.91,20.0,0.02544,2e-05,4.51449]
[1779814417669,36.45,76332.91,20.0,0.02544,2e-05,4.51449]
[1779814427220,36.46,76332.84,20.0,0.02548,2e-05,4.52024]
[1779814433261,36.47,76333.58,20.0,0.02552,2e-05,4.52615]
[1779814438296,36.47,76334.49,20.0,0.02556,2e-05,4.53196]
[1779814438690,36.47,76334.49,20.0,0.02556,2e-05,4.53196]
[1779814444339,36.48,76344.11,20.0,0.02579,2e-05,4.56641]
[1779814448335,36.48,76346.83,20.0,0.02586,2e-05,4.57678]
[1779814448480,36.48,76346.83,20.0,0.02586,2e-05,4.57678]
[1779814448510,36.48,76380.64,20.0,0.0266,2e-05,4.68867]
[1779814448701,36.48,76380.64,20.0,0.0266,2e-05,4.68867]
[1779814448721,36.48,76380.64,20.0,0.0266,2e-05,4.68867]
[1779814448887,36.48,76380.64,20.0,0.0266,2e-05,4.68867]
[1779814449089,36.48,76380.64,20.0,0.0266,2e-05,4.68867]
[1779814449380,36.48,76380.6,20.0,0.02661,2e-05,4.68932]
[1779814454415,36.49,76396.81,20.0,0.02698,2e-05,4.74485]
[1779814459451,36.49,76404.08,20.0,0.02715,2e-05,4.77015]
[1779814464486,36.49,76404.51,20.0,0.02716,2e-05,4.77235]
[1779814469521,36.49,76404.8,20.0,0.02717,2e-05,4.77406]
[1779814469720,36.49,76404.8,20.0,0.02717,2e-05,4.77406]
[1779814475563,36.49,76419.46,20.0,0.0275,2e-05,4.82216]
[1779814477439,36.49,76419.06,20.0,0.02749,2e-05,4.82087]
[1779814482615,36.49,76419.0,20.0,0.02749,2e-05,4.82108]
[1779814487651,36.49,76426.98,20.0,0.02767,2e-05,4.84843]
[1779814492685,36.49,76420.51,20.0,0.02753,2e-05,4.82657]
[1779814497721,36.5,76418.4,20.0,0.02748,2e-05,4.81976]
[1779814502756,36.5,76417.96,20.0,0.02747,2e-05,4.81867]
[1779814507791,36.5,76418.16,20.0,0.02748,2e-05,4.81977]
[1779814512826,36.5,76425.35,20.0,0.02765,2e-05,4.84455]
[1779814517861,36.5,76422.31,20.0,0.02758,2e-05,4.83452]
[1779814522895,36.5,76425.23,20.0,0.02765,2e-05,4.84468]
[1779814527931,36.5,76425.53,20.0,0.02766,2e-05,4.8459]
[1779814532966,36.5,76423.07,20.0,0.02759,2e-05,4.83556]
[1779814538002,36.5,76424.7,20.0,0.02763,2e-05,4.84135]
[1779814543037,36.5,76423.84,20.0,0.02761,2e-05,4.83866]
[1779814548072,36.5,76428.37,20.0,0.02772,2e-05,4.85425]
[1779814553107,36.5,76428.14,20.0,0.02771,2e-05,4.85363]
[1779814558142,36.5,76426.88,20.0,0.02768,2e-05,4.84951]
[1779814563177,36.5,76427.4,20.0,0.0277,2e-05,4.85147]
[1779814568212,36.5,76415.79,20.0,0.02744,2e-05,4.8125]
[1779814573247,36.5,76411.57,20.0,0.02734,2e-05,4.79871]
[1779814578282,36.51,76414.71,20.0,0.02742,2e-05,4.80991]
[1779814583317,36.51,76413.77,20.0,0.0274,2e-05,4.80728]
[1779814588352,36.51,76413.99,20.0,0.02741,2e-05,4.80858]
[1779814593387,36.51,76402.17,20.0,0.02714,2e-05,4.7671]
[1779814598422,36.51,76401.34,20.0,0.02712,2e-05,4.76521]
[1779814603457,36.51,76401.05,20.0,0.02712,2e-05,4.76515]
[1779814608491,36.51,76399.05,20.0,0.02708,2e-05,4.75937]
[1779814613527,36.52,76399.17,20.0,0.02709,2e-05,4.76077]
[1779814617966,36.52,76399.28,20.0,0.0271,2e-05,4.76194]
[1779814623599,36.52,76399.01,20.0,0.0271,2e-05,4.76224]
[1779814628634,36.52,76404.08,20.0,0.02723,2e-05,4.78041]
[1779814634675,36.52,76399.28,20.0,0.02713,2e-05,4.76545]
[1779814639711,36.53,76400.3,20.0,0.02715,2e-05,4.76988]
[1779814644746,36.53,76403.65,20.0,0.02724,2e-05,4.78204]
[1779814644901,36.53,76403.65,20.0,0.02724,2e-05,4.78204]
[1779814650788,36.53,76408.13,20.0,0.02734,2e-05,4.79805]
[1779814657637,36.53,76410.08,20.0,0.02738,2e-05,4.803]
[1779814658081,36.53,76410.24,20.0,0.02739,2e-05,4.80393]
[1779814663879,36.53,76422.58,20.0,0.02767,2e-05,4.84623]
[1779814668914,36.53,76416.03,20.0,0.02752,2e-05,4.82411]
[1779814673949,36.53,76404.28,20.0,0.02726,2e-05,4.78505]
[1779814678984,36.54,76402.71,20.0,0.02723,2e-05,4.78061]
[1779814680677,36.54,76402.71,20.0,0.02723,2e-05,4.78061]
[1779814681179,36.54,76402.88,20.0,0.02724,2e-05,4.78152]
[1779814681340,36.54,76436.83,20.0,0.02801,2e-05,4.8968]
[1779814681937,36.54,76436.83,20.0,0.02801,2e-05,4.8968]
[1779814682165,36.54,76436.83,20.0,0.02801,2e-05,4.8968]
[1779814688046,36.54,76444.57,20.0,0.02819,2e-05,4.92287]
[1779814693366,36.54,76443.34,20.0,0.02816,2e-05,4.91831]
[1779814695041,36.54,76443.85,20.0,0.02817,2e-05,4.91991]
[1779814700144,36.53,76446.1,20.0,0.02822,2e-05,4.92717]
[1779814705179,36.53,76440.73,20.0,0.02809,2e-05,4.90835]
[1779814710214,36.53,76435.68,20.0,0.02797,2e-05,4.89082]
[1779814715249,36.53,76434.93,20.0,0.02794,2e-05,4.88592]
[1779814720284,36.53,76431.17,20.0,0.02785,2e-05,4.87306]
[1779814725318,36.53,76428.02,20.0,0.02778,2e-05,4.86244]
[1779814730354,36.53,76435.82,20.0,0.02796,2e-05,4.88911]
[1779814735389,36.53,76436.56,20.0,0.02798,2e-05,4.89147]
[1779814740424,36.53,76436.37,20.0,0.02797,2e-05,4.89072]
[1779814745459,36.53,76436.78,20.0,0.02798,2e-05,4.89199]
[1779814750494,36.53,76440.39,20.0,0.02806,2e-05,4.90421]
[1779814755529,36.53,76439.87,20.0,0.02805,2e-05,4.90222]
[1779814760572,36.53,76441.56,20.0,0.02809,2e-05,4.90781]
[1779814765605,36.53,76448.36,20.0,0.02824,2e-05,4.93079]
[1779814770640,36.53,76443.76,20.0,0.02813,2e-05,4.91452]
[1779814775675,36.53,76445.15,20.0,0.02815,2e-05,4.91675]
[1779814780710,36.53,76444.98,20.0,0.02814,2e-05,4.91582]
[1779814785745,36.53,76444.95,20.0,0.02814,2e-05,4.91541]
[1779814790790,36.53,76448.56,20.0,0.02822,2e-05,4.92751]
[1779814795825,36.53,76457.62,20.0,0.02843,2e-05,4.95815]
[1779814800860,36.52,76465.06,20.0,0.0286,2e-05,4.98319]
[1779814805897,36.52,76463.5,20.0,0.02856,2e-05,4.97698]
[1779814810932,36.52,76460.33,20.0,0.02848,2e-05,4.96526]
[1779814815966,36.52,76456.18,20.0,0.02838,2e-05,4.95024]
[1779814821002,36.52,76456.5,20.0,0.02838,2e-05,4.9508]
[1779814826037,36.52,76456.85,20.0,0.02838,2e-05,4.95146]
[1779814831072,36.52,76458.33,20.0,0.0284,2e-05,4.95375]
[1779814836107,36.52,76449.0,20.0,0.02818,2e-05,4.92118]
[1779814841142,36.52,76448.66,20.0,0.02817,2e-05,4.91974]
[1779814846342,36.51,76446.6,20.0,0.02812,2e-05,4.91248]
[1779814852219,36.51,76460.06,20.0,0.02843,2e-05,4.95829]
[1779814857254,36.51,76459.0,20.0,0.0284,2e-05,4.95405]
[1779814862290,36.51,76459.96,20.0,0.02842,2e-05,4.95681]
[1779814867325,36.51,76447.56,20.0,0.02813,2e-05,4.91347]
[1779814872361,36.51,76438.26,20.0,0.02791,2e-05,4.88133]
[1779814877397,36.51,76451.13,20.0,0.02821,2e-05,4.9255]
[1779814882432,36.51,76452.04,20.0,0.02823,2e-05,4.92828]
[1779814887467,36.51,76460.78,20.0,0.02843,2e-05,4.95799]
[1779814888955,36.51,76460.78,20.0,0.02843,2e-05,4.95799]
[1779814888963,36.51,76462.34,20.0,0.02847,2e-05,4.96326]
[1779814889235,36.51,76462.34,20.0,0.02847,2e-05,4.96326]
[1779814889481,36.51,76462.2,20.0,0.02846,2e-05,4.96263]
[1779814894516,36.51,76463.0,20.0,0.02846,2e-05,4.96249]
[1779814899551,36.5,76454.92,20.0,0.02827,2e-05,4.93394]
[1779814904586,36.5,76456.09,20.0,0.0283,2e-05,4.93751]
[1779814909621,36.5,76459.99,20.0,0.02838,2e-05,4.95044]
[1779814911238,36.5,76460.23,20.0,0.02839,2e-05,4.95116]
[1779814911636,36.5,76482.66,20.0,0.02891,2e-05,5.029]
[1779814917032,36.5,76475.28,20.0,0.02873,2e-05,5.00233]
[1779814922421,36.5,76475.17,20.0,0.02872,2e-05,5.00079]
[1779814927748,36.5,76484.71,20.0,0.02894,2e-05,5.03266]
[1779814932783,36.49,76485.05,20.0,0.02894,2e-05,5.0326]
[1779814938825,36.49,76494.59,20.0,0.02915,2e-05,5.06429]
[1779814943861,36.49,76483.74,20.0,0.02889,2e-05,5.02483]
[1779814945875,36.49,76465.74,20.0,0.02846,2e-05,4.96182]
[1779814950912,36.48,76467.24,20.0,0.02849,2e-05,4.96637]
[1779814955947,36.48,76475.74,20.0,0.02867,2e-05,4.99297]
[1779814960982,36.48,76477.89,20.0,0.02872,2e-05,4.99955]
[1779814966019,36.48,76477.62,20.0,0.0287,2e-05,4.99766]
[1779814971055,36.48,76482.77,20.0,0.02882,2e-05,5.01457]
[1779814976090,36.48,76493.01,20.0,0.02905,2e-05,5.04916]
[1779814981125,36.47,76486.83,20.0,0.0289,2e-05,5.02619]
[1779814986160,36.47,76493.36,20.0,0.02904,2e-05,5.04781]
[1779814991195,36.47,76494.26,20.0,0.02906,2e-05,5.04959]
[1779814996229,36.46,76496.92,20.0,0.02911,2e-05,5.05754]
[1779815001265,36.46,76506.27,20.0,0.02932,2e-05,5.08891]
[1779815006300,36.46,76513.28,20.0,0.02948,2e-05,5.11188]
[1779815011335,36.44,76520.01,20.0,0.02956,2e-05,5.12421]
[1779815016370,36.4,76526.32,20.0,0.02958,2e-05,5.12674]
[1779815021405,36.36,76526.98,20.0,0.02946,2e-05,5.10966]
[1779815026440,36.36,76536.93,20.0,0.02969,2e-05,5.14319]
[1779815031480,36.36,76541.58,20.0,0.02979,2e-05,5.15762]
[1779815036523,36.35,76529.73,20.0,0.02948,2e-05,5.1132]
[1779815039567,36.35,76533.2,20.0,0.02956,2e-05,5.12441]
[1779815039648,36.35,76537.31,20.0,0.02966,2e-05,5.13865]
[1779815045586,36.34,76537.85,20.0,0.02963,2e-05,5.13492]
[1779815046998,36.34,76537.85,20.0,0.02963,2e-05,5.13492]
[1779815047099,36.33,76537.83,20.0,0.02961,2e-05,5.13261]
[1779815052636,36.33,76539.21,20.0,0.02963,2e-05,5.13514]
[1779815057670,36.32,76544.44,20.0,0.02975,2e-05,5.15184]
[1779815062706,36.32,76550.43,20.0,0.02988,2e-05,5.17107]
[1779815067740,36.32,76547.66,20.0,0.02979,2e-05,5.15885]
[1779815072783,36.31,76531.99,20.0,0.02939,2e-05,5.09883]
[1779815077819,36.31,76532.58,20.0,0.02939,2e-05,5.09925]
[1779815082854,36.3,76532.48,20.0,0.02938,2e-05,5.09725]
[1779815087889,36.3,76527.85,20.0,0.02925,2e-05,5.07923]
[1779815092925,36.3,76517.65,20.0,0.029,2e-05,5.04181]
[1779815097960,36.3,76508.72,20.0,0.02878,2e-05,5.00948]
[1779815104002,36.3,76500.13,20.0,0.02857,2e-05,4.97868]
[1779815109037,36.29,76497.27,20.0,0.0285,2e-05,4.96824]
[1779815114072,36.29,76496.77,20.0,0.02848,2e-05,4.96609]
[1779815119108,36.29,76492.2,20.0,0.02837,2e-05,4.94986]
[1779815124143,36.29,76491.09,20.0,0.02835,2e-05,4.94577]
[1779815129178,36.29,76472.84,20.0,0.02792,2e-05,4.88251]
[1779815134213,36.29,76463.97,20.0,0.02771,2e-05,4.85036]
[1779815139248,36.29,76460.51,20.0,0.02763,2e-05,4.8391]
[1779815144283,36.3,76451.77,20.0,0.02744,2e-05,4.81008]
[1779815149318,36.3,76448.75,20.0,0.02737,2e-05,4.80075]
[1779815154353,36.3,76445.85,20.0,0.02731,2e-05,4.79189]
[1779815158381,36.3,76428.05,20.0,0.02692,2e-05,4.73277]
[1779815160021,36.3,76427.84,20.0,0.02692,2e-05,4.73237]
[1779815165430,36.31,76421.31,20.0,0.02678,2e-05,4.7123]
[1779815170465,36.31,76417.89,20.0,0.02672,2e-05,4.70258]
[1779815175500,36.31,76418.24,20.0,0.02674,2e-05,4.70549]
[1779815180535,36.32,76418.14,20.0,0.02675,2e-05,4.70685]
[1779815185572,36.32,76405.75,20.0,0.02648,2e-05,4.66727]
[1779815190607,36.32,76399.43,20.0,0.02636,2e-05,4.64825]
[1779815192625,36.33,76377.42,20.0,0.02587,2e-05,4.57431]
[1779815197661,36.33,76372.19,20.0,0.02577,2e-05,4.55991]
[1779815199400,36.33,76372.19,20.0,0.02577,2e-05,4.55991]
[1779815204710,36.34,76389.57,20.0,0.02618,2e-05,4.62061]
[1779815209984,36.34,76390.11,20.0,0.0262,2e-05,4.6238]
[1779815209985,36.34,76390.11,20.0,0.0262,2e-05,4.6238]
[1779815213774,36.35,76407.45,20.0,0.0266,2e-05,4.68402]
[1779815218809,36.35,76414.42,20.0,0.02677,2e-05,4.70933]
[1779815221765,36.35,76414.74,20.0,0.02678,2e-05,4.71101]
[1779815226865,36.36,76420.17,20.0,0.02691,2e-05,4.73082]
[1779815232541,36.36,76420.87,20.0,0.02693,2e-05,4.73419]
[1779815241970,36.36,76417.84,20.0,0.02688,2e-05,4.72681]
[1779815247005,36.37,76417.15,20.0,0.02688,2e-05,4.72577]
[1779815252040,36.37,76409.91,20.0,0.02671,2e-05,4.70059]
[1779815257075,36.37,76404.66,20.0,0.02661,2e-05,4.68462]
[1779815262112,36.38,76397.61,20.0,0.02646,2e-05,4.66283]
[1779815263671,36.38,76397.61,20.0,0.02646,2e-05,4.66283]
[1779815264364,36.38,76397.61,20.0,0.02646,2e-05,4.66283]
[1779815265101,36.38,76413.84,20.0,0.02683,2e-05,4.7177]
[1779815265540,36.38,76413.84,20.0,0.02683,2e-05,4.7177]
[1779815265218,36.38,76415.12,20.0,0.02686,2e-05,4.72226]
[1779815267674,36.37,76399.69,20.0,0.0265,2e-05,4.66928]
[1779815268830,36.37,76398.83,20.0,0.02648,2e-05,4.66576]
[1779815269553,36.37,76398.83,20.0,0.02648,2e-05,4.66576]
[1779815277161,36.36,76395.81,20.0,0.02638,2e-05,4.65063]
[1779815280405,36.36,76397.23,20.0,0.0264,2e-05,4.65348]
[1779815283069,36.36,76403.79,20.0,0.02653,2e-05,4.67334]
[1779815283265,36.35,76403.55,20.0,0.02652,2e-05,4.67188]
[1779815288303,36.36,76400.68,20.0,0.02647,2e-05,4.6641]
[1779815293337,36.36,76400.78,20.0,0.02648,2e-05,4.66625]
[1779815298372,36.36,76414.6,20.0,0.0268,2e-05,4.71417]
[1779815303408,36.37,76415.6,20.0,0.02684,2e-05,4.71892]
[1779815308443,36.37,76416.54,20.0,0.02687,2e-05,4.72343]
[1779815313478,36.37,76417.41,20.0,0.02688,2e-05,4.72547]
[1779815318513,36.38,76420.65,20.0,0.02696,2e-05,4.73757]
[1779815323548,36.38,76419.23,20.0,0.02694,2e-05,4.73397]
[1779815328583,36.38,76429.37,20.0,0.02718,2e-05,4.76928]
[1779815333618,36.38,76429.62,20.0,0.02719,2e-05,4.77102]
[1779815338653,36.38,76431.83,20.0,0.02724,2e-05,4.77936]
[1779815344056,36.39,76428.5,20.0,0.02717,2e-05,4.76879]
[1779815349731,36.39,76427.36,20.0,0.02716,2e-05,4.76631]
[1779815354765,36.39,76427.35,20.0,0.02716,2e-05,4.76721]
[1779815359801,36.39,76431.73,20.0,0.02727,2e-05,4.78291]
[1779815364837,36.39,76441.93,20.0,0.02751,2e-05,4.81832]
[1779815369872,36.39,76441.78,20.0,0.02751,2e-05,4.81839]
[1779815374908,36.4,76451.5,20.0,0.02772,2e-05,4.84986]
[1779815379943,36.4,76450.92,20.0,0.02771,2e-05,4.84822]
[1779815383926,36.4,76452.83,20.0,0.02776,2e-05,4.85491]
[1779815389006,36.4,76450.39,20.0,0.0277,2e-05,4.84684]
[1779815394067,36.4,76459.74,20.0,0.02792,2e-05,4.87906]
[1779815398710,36.4,76460.26,20.0,0.02793,2e-05,4.88082]
[1779815405333,36.4,76462.81,20.0,0.02799,2e-05,4.88954]
[1779815412174,36.4,76460.33,20.0,0.02793,2e-05,4.88102]
[1779815417209,36.4,76458.29,20.0,0.02788,2e-05,4.87408]
[1779815422244,36.4,76456.14,20.0,0.02784,2e-05,4.86689]
[1779815427279,36.4,76447.23,20.0,0.02763,2e-05,4.83667]
[1779815432315,36.4,76442.51,20.0,0.02752,2e-05,4.81893]
[1779815437350,36.4,76436.64,20.0,0.02739,2e-05,4.79972]
[1779815442385,36.4,76445.72,20.0,0.0276,2e-05,4.83126]
[1779815447420,36.4,76454.3,20.0,0.0278,2e-05,4.86097]
[1779815450704,36.4,76454.13,20.0,0.0278,2e-05,4.86045]
[1779815453960,36.4,76455.18,20.0,0.02782,2e-05,4.86434]
[1779815459523,36.4,76454.96,20.0,0.02782,2e-05,4.86393]
[1779815460733,36.4,76454.96,20.0,0.02782,2e-05,4.86393]
[1779815462681,36.4,76462.72,20.0,0.028,2e-05,4.89066]
[1779815468590,36.4,76465.55,20.0,0.02807,2e-05,4.90043]
[1779815470760,36.4,76465.01,20.0,0.02805,2e-05,4.89856]
[1779815478038,36.4,76467.55,20.0,0.02811,2e-05,4.9072]
[1779815485711,36.4,76458.03,20.0,0.02789,2e-05,4.87437]
[1779815490745,36.4,76453.74,20.0,0.02779,2e-05,4.85985]
[1779815495781,36.41,76453.56,20.0,0.02778,2e-05,4.85735]
[1779815499962,36.41,76448.23,20.0,0.02766,2e-05,4.83942]
[1779815500647,36.41,76448.23,20.0,0.02766,2e-05,4.83942]
[1779815505851,36.41,76443.55,20.0,0.02755,2e-05,4.8242]
[1779815510886,36.41,76443.73,20.0,0.02756,2e-05,4.82546]
[1779815513803,36.41,76443.73,20.0,0.02756,2e-05,4.82546]
[1779815518942,36.41,76437.48,20.0,0.02743,2e-05,4.80549]
[1779815523978,36.41,76426.64,20.0,0.02719,2e-05,4.76972]
[1779815529015,36.42,76425.94,20.0,0.02718,2e-05,4.76853]
[1779815534050,36.42,76424.96,20.0,0.02717,2e-05,4.76642]
[1779815539085,36.42,76415.39,20.0,0.02696,2e-05,4.73545]
[1779815544120,36.42,76412.89,20.0,0.02692,2e-05,4.72881]
[1779815549155,36.43,76414.23,20.0,0.02696,2e-05,4.73477]
[1779815554190,36.43,76413.45,20.0,0.02694,2e-05,4.73143]
[1779815559225,36.43,76413.74,20.0,0.02695,2e-05,4.73386]
[1779815564260,36.44,76413.41,20.0,0.02696,2e-05,4.73419]
[1779815569295,36.44,76397.09,20.0,0.0266,2e-05,4.68112]
[1779815574330,36.44,76396.52,20.0,0.0266,2e-05,4.68112]
[1779815579365,36.45,76401.1,20.0,0.02672,2e-05,4.69826]
[1779815584400,36.45,76403.09,20.0,0.02677,2e-05,4.7066]
[1779815589435,36.45,76401.82,20.0,0.02675,2e-05,4.70405]
[1779815594470,36.46,76402.83,20.0,0.02679,2e-05,4.70913]
[1779815599506,36.46,76408.54,20.0,0.02693,2e-05,4.72989]
[1779815604542,36.46,76410.15,20.0,0.02697,2e-05,4.73679]
[1779815609577,36.47,76411.88,20.0,0.02702,2e-05,4.74398]
[1779815614612,36.47,76410.88,20.0,0.027,2e-05,4.73977]
[1779815620655,36.47,76412.17,20.0,0.02704,2e-05,4.74569]
[1779815625689,36.47,76413.15,20.0,0.02707,2e-05,4.75021]
[1779815630725,36.48,76413.38,20.0,0.02708,2e-05,4.75221]
[1779815635760,36.48,76418.21,20.0,0.0272,2e-05,4.76965]
[1779815640795,36.48,76418.02,20.0,0.0272,2e-05,4.77009]
[1779815645830,36.48,76417.56,20.0,0.0272,2e-05,4.76966]
[1779815651872,36.49,76422.31,20.0,0.02732,2e-05,4.78705]
[1779815656907,36.49,76425.63,20.0,0.0274,2e-05,4.79924]
[1779815661942,36.49,76425.07,20.0,0.02739,2e-05,4.79828]
[1779815666979,36.49,76424.22,20.0,0.02738,2e-05,4.79634]
[1779815672014,36.49,76423.73,20.0,0.02736,2e-05,4.79346]
[1779815677049,36.5,76419.93,20.0,0.02728,2e-05,4.78166]
[1779815682289,36.5,76415.88,20.0,0.0272,2e-05,4.76913]
[1779815682306,36.5,76398.35,20.0,0.02681,2e-05,4.71036]
[1779815687967,36.5,76391.57,20.0,0.02666,2e-05,4.68923]
[1779815693161,36.51,76390.09,20.0,0.02665,2e-05,4.68693]
[1779815696279,36.51,76390.35,20.0,0.02666,2e-05,4.68855]
[1779815696596,36.51,76390.35,20.0,0.02666,2e-05,4.68855]
[1779815703230,36.51,76394.18,20.0,0.02677,2e-05,4.70423]
[1779815708265,36.52,76382.99,20.0,0.02653,2e-05,4.66881]
[1779815713303,36.52,76369.57,20.0,0.02625,2e-05,4.62703]
[1779815718339,36.53,76364.6,20.0,0.02616,2e-05,4.61308]
[1779815723372,36.53,76365.58,20.0,0.0262,2e-05,4.61876]
[1779815728408,36.54,76364.67,20.0,0.02619,2e-05,4.61818]
[1779815733444,36.54,76364.54,20.0,0.02619,2e-05,4.61801]
[1779815738479,36.55,76354.38,20.0,0.02599,2e-05,4.58722]
[1779815743514,36.55,76349.06,20.0,0.02589,2e-05,4.57254]
[1779815748549,36.56,76349.42,20.0,0.02592,2e-05,4.57646]
[1779815754591,36.57,76349.21,20.0,0.02594,2e-05,4.57903]
[1779815759626,36.57,76349.33,20.0,0.02596,2e-05,4.5821]
[1779815764661,36.58,76348.83,20.0,0.02596,2e-05,4.58313]
[1779815768179,36.58,76348.51,20.0,0.02597,2e-05,4.58367]
[1779815768689,36.58,76348.77,20.0,0.02597,2e-05,4.58404]
[1779815771812,36.58,76348.86,20.0,0.02597,2e-05,4.58337]
[1779815777753,36.57,76346.42,20.0,0.02589,2e-05,4.57189]
[1779815782788,36.57,76344.08,20.0,0.02582,2e-05,4.56199]
[1779815784807,36.56,76368.13,20.0,0.02634,2e-05,4.63984]
[1779815787827,36.56,76389.92,20.0,0.02681,2e-05,4.7103]
[1779815792862,36.55,76389.11,20.0,0.02676,2e-05,4.7019]
[1779815798168,36.55,76386.43,20.0,0.02668,2e-05,4.68956]
[1779815798476,36.55,76386.43,20.0,0.02668,2e-05,4.68956]
[1779815806697,36.54,76378.51,20.0,0.02647,2e-05,4.65886]
[1779815806865,36.54,76378.51,20.0,0.02647,2e-05,4.65886]
[1779815809983,36.53,76349.93,20.0,0.02583,2e-05,4.5628]
[1779815815017,36.53,76348.73,20.0,0.02579,2e-05,4.5567]
[1779815816338,36.53,76348.86,20.0,0.02579,2e-05,4.55668]
[1779815817031,36.53,76348.78,20.0,0.02578,2e-05,4.55598]
[1779815822122,36.53,76351.41,20.0,0.02586,2e-05,4.5668]
[1779815832155,36.54,76358.07,20.0,0.02604,2e-05,4.59435]
[1779815837192,36.55,76358.62,20.0,0.02607,2e-05,4.59866]
[1779815842227,36.55,76357.88,20.0,0.02607,2e-05,4.59867]
[1779815847262,36.56,76350.21,20.0,0.02592,2e-05,4.57603]
[1779815852297,36.56,76347.45,20.0,0.02587,2e-05,4.56757]
[1779815857333,36.57,76342.01,20.0,0.02577,2e-05,4.55257]
[1779815862368,36.58,76341.57,20.0,0.02578,2e-05,4.55394]
[1779815867686,36.58,76334.08,20.0,0.02563,2e-05,4.53188]
[1779815870364,36.58,76315.65,20.0,0.02525,2e-05,4.47432]
[1779815878254,36.59,76308.47,20.0,0.02513,2e-05,4.45619]
[1779815883520,36.6,76296.42,20.0,0.02491,2e-05,4.42207]
[1779815889339,36.61,76316.21,20.0,0.02536,2e-05,4.49062]
[1779815898624,36.63,76327.25,20.0,0.02563,2e-05,4.53218]
[1779815903659,36.63,76322.12,20.0,0.02554,2e-05,4.51854]
[1779815907698,36.64,76296.46,20.0,0.02502,2e-05,4.43875]
[1779815912733,36.65,76288.84,20.0,0.02487,2e-05,4.41621]
[1779815917768,36.65,76281.91,20.0,0.02475,2e-05,4.39815]
[1779815922803,36.66,76271.42,20.0,0.02456,2e-05,4.36894]
[1779815927837,36.67,76269.76,20.0,0.02456,2e-05,4.36803]
[1779815932872,36.68,76283.14,20.0,0.02486,2e-05,4.41438]
[1779815937908,36.69,76287.01,20.0,0.02497,2e-05,4.43038]
[1779815942951,36.69,76278.31,20.0,0.02481,2e-05,4.40581]
[1779815948986,36.71,76274.58,20.0,0.02477,2e-05,4.39953]
[1779815950238,36.71,76274.58,20.0,0.02477,2e-05,4.39953]
[1779815950311,36.71,76267.92,20.0,0.02463,2e-05,4.3793]
[1779815954188,36.71,76262.24,20.0,0.02451,2e-05,4.36093]
[1779815955411,36.71,76260.3,20.0,0.02447,2e-05,4.35455]
[1779815955991,36.71,76260.3,20.0,0.02447,2e-05,4.35455]
[1779815959698,36.71,76257.49,20.0,0.02441,2e-05,4.34618]
[1779815961353,36.71,76254.36,20.0,0.02435,2e-05,4.33627]
[1779815965206,36.71,76260.57,20.0,0.02447,2e-05,4.35536]
[1779815965256,36.71,76269.36,20.0,0.02466,2e-05,4.38286]
[1779815970455,36.71,76282.8,20.0,0.02496,2e-05,4.4291]
[1779815973600,36.72,76273.79,20.0,0.02478,2e-05,4.40065]
[1779815974173,36.72,76271.8,20.0,0.02474,2e-05,4.39514]
[1779815975528,36.72,76271.47,20.0,0.02473,2e-05,4.39389]
[1779815976187,36.72,76271.94,20.0,0.02474,2e-05,4.39517]
[1779815977869,36.72,76272.62,20.0,0.02476,2e-05,4.3981]
[1779815978201,36.72,76264.61,20.0,0.0246,2e-05,4.37363]
[1779815978710,36.72,76264.61,20.0,0.0246,2e-05,4.37363]
[1779815979208,36.72,76262.78,20.0,0.02456,2e-05,4.3677]
[1779815980460,36.72,76262.23,20.0,0.02455,2e-05,4.3668]
[1779815980921,36.72,76262.23,20.0,0.02455,2e-05,4.3668]
[1779815981224,36.72,76225.2,20.0,0.0238,2e-05,4.25144]
[1779815981581,36.72,76225.2,20.0,0.0238,2e-05,4.25144]
[1779815981589,36.72,76225.2,20.0,0.0238,2e-05,4.25144]
[1779815981760,36.72,76225.2,20.0,0.0238,2e-05,4.25144]
[1779815982202,36.72,76225.2,20.0,0.0238,2e-05,4.25144]
[1779815982231,36.72,76216.09,20.0,0.02361,2e-05,4.22348]
[1779815982407,36.72,76216.09,20.0,0.02361,2e-05,4.22348]
[1779815983325,36.72,76216.09,20.0,0.02361,2e-05,4.22348]
[1779815983871,36.72,76217.57,20.0,0.02364,2e-05,4.22742]
[1779815989280,36.69,76226.23,20.0,0.02372,2e-05,4.23997]
[1779815993516,36.69,76229.19,20.0,0.02376,2e-05,4.24659]
[1779815994201,36.69,76229.19,20.0,0.02376,2e-05,4.24659]
[1779815995247,36.69,76233.58,20.0,0.02385,2e-05,4.25949]
[1779815995647,36.68,76234.37,20.0,0.02386,2e-05,4.26126]
[1779815996329,36.68,76234.74,20.0,0.02386,2e-05,4.26174]
[1779816001364,36.69,76222.95,20.0,0.02363,2e-05,4.22699]
[1779816001447,36.69,76222.95,20.0,0.02363,2e-05,4.22699]
[1779816002371,36.68,76218.75,20.0,0.02355,2e-05,4.2135]
[1779816007406,36.67,76206.79,20.0,0.02326,2e-05,4.1694]
[1779816009528,36.67,76207.2,20.0,0.02326,2e-05,4.17013]
[1779816010179,36.67,76207.2,20.0,0.02326,2e-05,4.17013]
[1779816010487,36.68,76204.91,20.0,0.02325,2e-05,4.16727]
[1779816010744,36.68,76204.91,20.0,0.02325,2e-05,4.16727]
[1779816011517,36.69,76205.33,20.0,0.02328,2e-05,4.17307]
[1779816011553,36.69,76192.66,20.0,0.02303,2e-05,4.13467]
[1779816018315,36.72,76202.01,20.0,0.02332,2e-05,4.17806]
[1779816018375,36.72,76201.62,20.0,0.02332,2e-05,4.17775]
[1779816019490,36.72,76196.15,20.0,0.02321,2e-05,4.16114]
[1779816019497,36.72,76195.69,20.0,0.0232,2e-05,4.15924]
[1779816024532,36.74,76192.85,20.0,0.02321,2e-05,4.16154]
[1779816029575,36.76,76168.13,20.0,0.02277,2e-05,4.09386]
[1779816032645,36.78,76167.24,20.0,0.02282,2e-05,4.09993]
[1779816033089,36.78,76167.24,20.0,0.02282,2e-05,4.09993]
[1779816033224,36.78,76167.24,20.0,0.02282,2e-05,4.09993]
[1779816033307,36.78,76167.24,20.0,0.02282,2e-05,4.09993]
[1779816037540,36.82,76164.62,20.0,0.02288,2e-05,4.10895]
[1779816038297,36.82,76162.24,20.0,0.02283,2e-05,4.10222]
[1779816041608,36.79,76147.43,20.0,0.02247,2e-05,4.04627]
[1779816041694,36.79,76147.43,20.0,0.02247,2e-05,4.04627]
[1779816043606,36.79,76141.48,20.0,0.02233,2e-05,4.02548]
[1779816045851,36.78,76131.02,20.0,0.02213,2e-05,3.99384]
[1779816047480,36.78,76122.34,20.0,0.02197,2e-05,3.96841]
[1779816048768,36.78,76131.56,20.0,0.02214,2e-05,3.9948]
[1779816048880,36.78,76131.56,20.0,0.02214,2e-05,3.9948]
[1779816049076,36.78,76131.56,20.0,0.02214,2e-05,3.9948]
[1779816051560,36.78,76120.39,20.0,0.02192,2e-05,3.96141]
[1779816051992,36.78,76120.39,20.0,0.02192,2e-05,3.96141]
[1779816055706,36.78,76114.71,20.0,0.02181,2e-05,3.9442]
[1779816056282,36.78,76114.71,20.0,0.02181,2e-05,3.9442]
[1779816056913,36.78,76114.56,20.0,0.02181,2e-05,3.94362]
[1779816060503,36.78,76124.27,20.0,0.02199,2e-05,3.97144]
[1779816060930,36.78,76131.66,20.0,0.02212,2e-05,3.9929]
[1779816063498,36.78,76136.75,20.0,0.02222,2e-05,4.00764]
[1779816063943,36.78,76145.11,20.0,0.02238,2e-05,4.03207]
[1779816066838,36.77,76152.81,20.0,0.02252,2e-05,4.05368]
[1779816066949,36.77,76152.81,20.0,0.02252,2e-05,4.05368]
[1779816068576,36.77,76151.83,20.0,0.02249,2e-05,4.0501]
[1779816069142,36.77,76151.83,20.0,0.02249,2e-05,4.0501]
[1779816069606,36.77,76139.99,20.0,0.02226,2e-05,4.01474]
[1779816070524,36.77,76139.99,20.0,0.02226,2e-05,4.01474]
[1779816071169,36.77,76129.53,20.0,0.02206,2e-05,3.98371]
[1779816072260,36.77,76120.58,20.0,0.02189,2e-05,3.95731]
[1779816072405,36.77,76120.58,20.0,0.02189,2e-05,3.95731]
[1779816072725,36.77,76137.16,20.0,0.02221,2e-05,4.00575]
[1779816073130,36.77,76137.16,20.0,0.02221,2e-05,4.00575]
[1779816073617,36.77,76153.03,20.0,0.02251,2e-05,4.05243]
[1779816075621,36.77,76164.81,20.0,0.02273,2e-05,4.08683]
[1779816075696,36.77,76164.81,20.0,0.02273,2e-05,4.08683]
[1779816076143,36.77,76164.81,20.0,0.02273,2e-05,4.08683]
[1779816078359,36.77,76169.23,20.0,0.02281,2e-05,4.09925]
[1779816080912,36.76,76161.39,20.0,0.02265,2e-05,4.0746]
[1779816081227,36.76,76161.39,20.0,0.02265,2e-05,4.0746]
[1779816085704,36.76,76176.45,20.0,0.02293,2e-05,4.11758]
[1779816086237,36.76,76176.45,20.0,0.02293,2e-05,4.11758]
[1779816093053,36.75,76182.04,20.0,0.02301,2e-05,4.12922]
[1779816096064,36.75,76149.1,20.0,0.02236,2e-05,4.02918]
[1779816101099,36.75,76157.0,20.0,0.0225,2e-05,4.05121]
[1779816106136,36.74,76159.71,20.0,0.02254,2e-05,4.05761]
[1779816108150,36.74,76134.84,20.0,0.02206,2e-05,3.98346]
[1779816110958,36.74,76130.6,20.0,0.02198,2e-05,3.97064]
[1779816111392,36.74,76130.6,20.0,0.02198,2e-05,3.97064]
[1779816113504,36.74,76149.38,20.0,0.02233,2e-05,4.02534]
[1779816114258,36.74,76149.38,20.0,0.02233,2e-05,4.02534]
[1779816114702,36.74,76165.66,20.0,0.02264,2e-05,4.07343]
[1779816115268,36.74,76165.66,20.0,0.02264,2e-05,4.07343]
[1779816125273,36.73,76174.09,20.0,0.02278,2e-05,4.09434]
[1779816130308,36.72,76178.14,20.0,0.02284,2e-05,4.10452]
[1779816135343,36.72,76180.88,20.0,0.02288,2e-05,4.11068]
[1779816140378,36.71,76184.79,20.0,0.02295,2e-05,4.1203]
[1779816145414,36.71,76161.48,20.0,0.02248,2e-05,4.04855]
[1779816150450,36.71,76168.43,20.0,0.02261,2e-05,4.06769]
[1779816155485,36.7,76166.62,20.0,0.02255,2e-05,4.05863]
[1779816160521,36.7,76168.68,20.0,0.02258,2e-05,4.06313]
[1779816161492,36.7,76168.68,20.0,0.02258,2e-05,4.06313]
[1779816162206,36.7,76175.15,20.0,0.0227,2e-05,4.08212]
[1779816166139,36.7,76174.26,20.0,0.02267,2e-05,4.07801]
[1779816167432,36.69,76180.35,20.0,0.02279,2e-05,4.09589]
[1779816168684,36.69,76184.95,20.0,0.02287,2e-05,4.10891]
[1779816172475,36.69,76189.07,20.0,0.02295,2e-05,4.12005]
[1779816173233,36.69,76189.56,20.0,0.02295,2e-05,4.12109]
[1779816174195,36.69,76189.46,20.0,0.02295,2e-05,4.12036]
[1779816176201,36.69,76190.86,20.0,0.02297,2e-05,4.12371]
[1779816176214,36.69,76190.86,20.0,0.02297,2e-05,4.12371]
[1779816176493,36.69,76190.86,20.0,0.02297,2e-05,4.12371]
[1779816177512,36.69,76184.85,20.0,0.02285,2e-05,4.10518]
[1779816178518,36.68,76182.83,20.0,0.02281,2e-05,4.09871]
[1779816179524,36.68,76183.12,20.0,0.02281,2e-05,4.09919]
[1779816181193,36.68,76186.75,20.0,0.02288,2e-05,4.1093]
[1779816182319,36.68,76186.24,20.0,0.02286,2e-05,4.10736]
[1779816183311,36.68,76184.77,20.0,0.02283,2e-05,4.10253]
[1779816188719,36.68,76178.23,20.0,0.02269,2e-05,4.0807]
[1779816190952,36.67,76179.18,20.0,0.02271,2e-05,4.08319]
[1779816191451,36.67,76179.18,20.0,0.02271,2e-05,4.08319]
[1779816198789,36.67,76183.73,20.0,0.02277,2e-05,4.09349]
[1779816203825,36.66,76180.36,20.0,0.0227,2e-05,4.08155]
[1779816208864,36.66,76177.38,20.0,0.02263,2e-05,4.07096]
[1779816213886,36.66,76177.28,20.0,0.0226,2e-05,4.06709]
[1779816219658,36.65,76162.39,20.0,0.02231,2e-05,4.02139]
[1779816219762,36.65,76162.39,20.0,0.02231,2e-05,4.02139]
[1779816220958,36.65,76161.82,20.0,0.02229,2e-05,4.01924]
[1779816226277,36.65,76159.96,20.0,0.02225,2e-05,4.01263]
[1779816231020,36.65,76139.26,20.0,0.02185,2e-05,3.95084]
[1779816233035,36.65,76112.05,20.0,0.02134,2e-05,3.87163]
[1779816238070,36.65,76112.1,20.0,0.02135,2e-05,3.87195]
[1779816243105,36.65,76108.38,20.0,0.02128,2e-05,3.86145]
[1779816247134,36.65,76128.35,20.0,0.02165,2e-05,3.91925]
[1779816252170,36.65,76111.5,20.0,0.02134,2e-05,3.87051]
[1779816257206,36.65,76113.94,20.0,0.02138,2e-05,3.8777]
[1779816262241,36.65,76113.56,20.0,0.02138,2e-05,3.87671]
[1779816267276,36.65,76109.0,20.0,0.02129,2e-05,3.86376]
[1779816270837,36.65,76109.41,20.0,0.0213,2e-05,3.86504]
[1779816271472,36.65,76104.03,20.0,0.0212,2e-05,3.84964]
[1779816271502,36.65,76104.03,20.0,0.0212,2e-05,3.84964]
[1779816271595,36.65,76071.95,20.0,0.02061,2e-05,3.75663]
[1779816272587,36.65,76071.95,20.0,0.02061,2e-05,3.75663]
[1779816272603,36.65,76071.95,20.0,0.02061,2e-05,3.75663]
[1779816272720,36.65,76071.95,20.0,0.02061,2e-05,3.75663]
[1779816273628,36.65,76065.51,20.0,0.0205,2e-05,3.73876]
[1779816273711,36.65,76065.51,20.0,0.0205,2e-05,3.73876]
[1779816274440,36.65,76067.64,20.0,0.02054,2e-05,3.745]
[1779816275657,36.65,76101.42,20.0,0.02115,2e-05,3.84128]
[1779816276799,36.65,76101.42,20.0,0.02115,2e-05,3.84128]
[1779816278831,36.65,76082.57,20.0,0.02081,2e-05,3.78778]
[1779816287439,36.66,76090.57,20.0,0.02097,2e-05,3.81233]
[1779816292472,36.66,76086.27,20.0,0.02089,2e-05,3.80083]
[1779816297506,36.66,76090.6,20.0,0.02098,2e-05,3.81377]
[1779816302542,36.66,76093.7,20.0,0.02104,2e-05,3.82321]
[1779816307577,36.66,76095.02,20.0,0.02106,2e-05,3.82748]
[1779816312611,36.66,76082.16,20.0,0.02084,2e-05,3.79151]
[1779816317667,36.66,76088.33,20.0,0.02095,2e-05,3.80974]
[1779816322701,36.67,76087.67,20.0,0.02094,2e-05,3.80854]
[1779816327737,36.67,76093.85,20.0,0.02106,2e-05,3.82675]
[1779816332772,36.67,76088.24,20.0,0.02095,2e-05,3.8094]
[1779816337808,36.67,76066.99,20.0,0.02057,2e-05,3.75007]
[1779816342845,36.67,76069.48,20.0,0.02063,2e-05,3.75829]
[1779816347889,36.68,76064.15,20.0,0.02054,2e-05,3.7445]
[1779816352925,36.68,76068.96,20.0,0.02063,2e-05,3.75926]
[1779816357960,36.68,76070.75,20.0,0.02067,2e-05,3.7655]
[1779816363563,36.68,76063.4,20.0,0.02055,2e-05,3.74571]
[1779816369043,36.69,76073.12,20.0,0.02073,2e-05,3.77454]
[1779816372827,36.69,76072.12,20.0,0.02071,2e-05,3.7721]
[1779816372832,36.69,76072.12,20.0,0.02071,2e-05,3.7721]
[1779816373083,36.69,76043.83,20.0,0.02021,2e-05,3.69328]
[1779816375822,36.69,76040.68,20.0,0.02016,2e-05,3.68474]
[1779816378184,36.71,76035.4,20.0,0.02012,2e-05,3.67799]
[1779816378836,36.71,76035.4,20.0,0.02012,2e-05,3.67799]
[1779816380383,36.71,76043.71,20.0,0.02027,2e-05,3.70139]
[1779816381313,36.72,76028.31,20.0,0.02002,2e-05,3.66233]
[1779816381360,36.73,76002.56,20.0,0.0196,2e-05,3.59552]
[1779816384338,36.73,75990.83,20.0,0.0194,2e-05,3.56471]
[1779816385451,36.74,75985.21,20.0,0.01934,2e-05,3.55483]
[1779816386284,36.74,75973.84,20.0,0.01915,2e-05,3.52428]
[1779816386621,36.74,75973.84,20.0,0.01915,2e-05,3.52428]
[1779816390237,36.79,75989.99,20.0,0.01957,2e-05,3.59035]
[1779816390684,36.79,75989.99,20.0,0.01957,2e-05,3.59035]
[1779816391152,36.79,75990.47,20.0,0.01958,2e-05,3.59165]
[1779816391624,36.79,75990.47,20.0,0.01958,2e-05,3.59165]
[1779816391773,36.8,76012.03,20.0,0.01994,2e-05,3.64912]
[1779816394101,36.81,75994.49,20.0,0.01967,2e-05,3.60636]
[1779816394601,36.81,75994.49,20.0,0.01967,2e-05,3.60636]
[1779816397779,36.81,76004.44,20.0,0.01985,2e-05,3.63482]
[1779816398620,36.81,76005.27,20.0,0.01987,2e-05,3.6375]
[1779816403540,36.82,76000.44,20.0,0.0198,2e-05,3.62644]
[1779816403644,36.82,76000.44,20.0,0.0198,2e-05,3.62644]
[1779816405238,36.82,76003.84,20.0,0.01986,2e-05,3.63658]
[1779816405655,36.82,76003.84,20.0,0.01986,2e-05,3.63658]
[1779816408496,36.82,75993.39,20.0,0.01969,2e-05,3.60937]
[1779816408752,36.82,75993.39,20.0,0.01969,2e-05,3.60937]
[1779816409691,36.82,76002.79,20.0,0.01986,2e-05,3.63547]
[1779816409772,36.82,76002.79,20.0,0.01986,2e-05,3.63547]
[1779816418569,36.83,76018.22,20.0,0.02014,2e-05,3.68099]
[1779816418601,36.83,76018.22,20.0,0.02014,2e-05,3.68099]
[1779816421497,36.83,76040.97,20.0,0.02055,2e-05,3.74545]
[1779816423606,36.83,76042.51,20.0,0.02058,2e-05,3.74997]
[1779816424884,36.83,76039.86,20.0,0.02054,2e-05,3.74276]
[1779816425991,36.83,76040.56,20.0,0.02055,2e-05,3.74493]
[1779816426871,36.84,76053.91,20.0,0.02079,2e-05,3.78262]
[1779816428465,36.84,76063.37,20.0,0.02096,2e-05,3.80961]
[1779816428882,36.84,76063.37,20.0,0.02096,2e-05,3.80961]
[1779816437619,36.84,76053.83,20.0,0.0208,2e-05,3.78415]
[1779816442654,36.84,76061.18,20.0,0.02094,2e-05,3.80559]
[1779816447688,36.84,76062.43,20.0,0.02097,2e-05,3.80979]
[1779816452724,36.84,76063.66,20.0,0.02098,2e-05,3.81198]
[1779816457761,36.84,76065.08,20.0,0.02101,2e-05,3.81662]
[1779816462796,36.85,76061.88,20.0,0.02096,2e-05,3.8082]
[1779816467830,36.85,76057.06,20.0,0.02087,2e-05,3.79529]
[1779816472869,36.85,76054.32,20.0,0.02083,2e-05,3.78843]
[1779816476075,36.85,76053.54,20.0,0.02082,2e-05,3.78658]
[1779816480923,36.85,76021.28,20.0,0.02026,2e-05,3.69789]
[1779816484952,36.86,76001.17,20.0,0.01991,2e-05,3.64383]
[1779816486630,36.86,75999.71,20.0,0.01989,2e-05,3.64021]
[1779816491843,36.86,76013.19,20.0,0.02014,2e-05,3.67924]
[1779816492161,36.86,76030.84,20.0,0.02045,2e-05,3.72852]
[1779816498045,36.87,76026.63,20.0,0.02039,2e-05,3.71841]
[1779816503079,36.87,76022.03,20.0,0.02031,2e-05,3.70696]
[1779816508115,36.87,76007.65,20.0,0.02007,2e-05,3.66883]
[1779816511136,36.88,75988.91,20.0,0.01975,2e-05,3.61716]
[1779816516183,36.88,75995.79,20.0,0.01988,2e-05,3.63808]
[1779816521227,36.89,75990.95,20.0,0.01981,2e-05,3.62686]
[1779816527269,36.89,75995.27,20.0,0.0199,2e-05,3.64088]
[1779816532305,36.9,75993.67,20.0,0.01988,2e-05,3.63848]
[1779816536335,36.9,76011.58,20.0,0.0202,2e-05,3.68911]
[1779816541370,36.9,75999.13,20.0,0.02,2e-05,3.65656]
[1779816546407,36.91,75982.0,20.0,0.01971,2e-05,3.6118]
[1779816551442,36.91,75990.61,20.0,0.01988,2e-05,3.63737]
[1779816556476,36.92,75995.67,20.0,0.01998,2e-05,3.65307]
[1779816561513,36.92,75994.49,20.0,0.01997,2e-05,3.65168]
[1779816566548,36.93,75982.5,20.0,0.01977,2e-05,3.62084]
[1779816571583,36.93,75983.06,20.0,0.01979,2e-05,3.62255]
[1779816576618,36.94,75998.98,20.0,0.02007,2e-05,3.66796]
[1779816581654,36.94,75992.07,20.0,0.01996,2e-05,3.65057]
[1779816586695,36.94,75986.05,20.0,0.01987,2e-05,3.63595]
[1779816591732,36.95,75982.93,20.0,0.01983,2e-05,3.62936]
[1779816596767,36.95,75980.62,20.0,0.0198,2e-05,3.62505]
[1779816601820,36.96,75973.1,20.0,0.01969,2e-05,3.60664]
[1779816602444,36.96,75973.1,20.0,0.01969,2e-05,3.60664]
[1779816602528,36.96,75973.1,20.0,0.01969,2e-05,3.60664]
[1779816602830,36.96,75919.01,20.0,0.01878,2e-05,3.46268]
[1779816603822,36.96,75919.01,20.0,0.01878,2e-05,3.46268]
[1779816604196,36.96,75880.73,20.0,0.01816,2e-05,3.36383]
[1779816604692,36.96,75880.73,20.0,0.01816,2e-05,3.36383]
[1779816606089,36.98,75877.44,20.0,0.01816,2e-05,3.36355]
[1779816607767,36.99,75854.75,20.0,0.01781,2e-05,3.30729]
[1779816607870,37.01,75834.82,20.0,0.01756,2e-05,3.26601]
[1779816608423,37.01,75834.82,20.0,0.01756,2e-05,3.26601]
[1779816608899,37.01,75834.82,20.0,0.01756,2e-05,3.26601]
[1779816608987,37.01,75814.0,20.0,0.01724,2e-05,3.21502]
[1779816610407,37.01,75808.08,20.0,0.01716,2e-05,3.20142]
[1779816610492,37.01,75808.08,20.0,0.01716,2e-05,3.20142]
[1779816611072,37.01,75808.08,20.0,0.01716,2e-05,3.20142]
[1779816611506,37.02,75801.7,20.0,0.01707,2e-05,3.18675]
[1779816613183,37.02,75811.38,20.0,0.01722,2e-05,3.21177]
[1779816613521,37.02,75814.29,20.0,0.01728,2e-05,3.22005]
[1779816615981,37.05,75831.55,20.0,0.01761,2e-05,3.27458]
[1779816616533,37.05,75829.32,20.0,0.01758,2e-05,3.26994]
[1779816616943,37.05,75829.32,20.0,0.01758,2e-05,3.26994]
[1779816616952,37.06,75810.17,20.0,0.0173,2e-05,3.22309]
[1779816619606,37.06,75816.09,20.0,0.0174,2e-05,3.23993]
[1779816620854,37.06,75833.34,20.0,0.01767,2e-05,3.28415]
[1779816621605,37.06,75844.82,20.0,0.01785,2e-05,3.31316]
[1779816621991,37.07,75873.4,20.0,0.01831,2e-05,3.38716]
[1779816623152,37.07,75873.4,20.0,0.01831,2e-05,3.38716]
[1779816623669,37.09,75887.15,20.0,0.0186,2e-05,3.43245]
[1779816624093,37.09,75911.75,20.0,0.01901,2e-05,3.49762]
[1779816624635,37.09,75911.75,20.0,0.01901,2e-05,3.49762]
[1779816624986,37.09,75911.75,20.0,0.01901,2e-05,3.49762]
[1779816625084,37.09,75940.27,20.0,0.01949,2e-05,3.57411]
[1779816629449,37.1,75950.46,20.0,0.01967,2e-05,3.60332]
[1779816629948,37.1,75950.46,20.0,0.01967,2e-05,3.60332]
[1779816631881,37.1,75936.9,20.0,0.01944,2e-05,3.5659]
[1779816632006,37.1,75936.9,20.0,0.01944,2e-05,3.5659]
[1779816633070,37.1,75917.72,20.0,0.01912,2e-05,3.51577]
[1779816633967,37.1,75917.72,20.0,0.01912,2e-05,3.51577]
[1779816634204,37.1,75917.72,20.0,0.01912,2e-05,3.51577]
[1779816634299,37.1,75899.08,20.0,0.01882,2e-05,3.46719]
[1779816640122,37.11,75891.31,20.0,0.01871,2e-05,3.45065]
[1779816645163,37.12,75890.34,20.0,0.01872,2e-05,3.45152]
[1779816647177,37.12,75912.08,20.0,0.01909,2e-05,3.50993]
[1779816650199,37.13,75890.16,20.0,0.01874,2e-05,3.45403]
[1779816651210,37.13,75863.17,20.0,0.0183,2e-05,3.38469]
[1779816655249,37.14,75884.55,20.0,0.01867,2e-05,3.44311]
[1779816660284,37.14,75884.16,20.0,0.01868,2e-05,3.44538]
[1779816661293,37.15,75850.65,20.0,0.01815,2e-05,3.35952]
[1779816666353,37.16,75872.17,20.0,0.01852,2e-05,3.41864]
[1779816666640,37.16,75872.17,20.0,0.01852,2e-05,3.41864]
[1779816666912,37.16,75872.17,20.0,0.01852,2e-05,3.41864]
[1779816667368,37.16,75891.93,20.0,0.01884,2e-05,3.47081]
[1779816667686,37.16,75891.93,20.0,0.01884,2e-05,3.47081]
[1779816668361,37.16,75915.08,20.0,0.01923,2e-05,3.53248]
[1779816669438,37.16,75928.05,20.0,0.01945,2e-05,3.56755]
[1779816672187,37.16,75919.77,20.0,0.01932,2e-05,3.54634]
[1779816673488,37.16,75920.14,20.0,0.01933,2e-05,3.54828]
[1779816675261,37.16,75902.61,20.0,0.01904,2e-05,3.50181]
[1779816675539,37.17,75906.51,20.0,0.01911,2e-05,3.51319]
[1779816678818,37.17,75901.21,20.0,0.01903,2e-05,3.5003]
[1779816679518,37.17,75900.46,20.0,0.01902,2e-05,3.49943]
[1779816683098,37.18,75906.0,20.0,0.01913,2e-05,3.51573]
[1779816683536,37.18,75893.59,20.0,0.01892,2e-05,3.48361]
[1779816688429,37.18,75894.04,20.0,0.01895,2e-05,3.48711]
[1779816689276,37.18,75894.04,20.0,0.01895,2e-05,3.48711]
[1779816689323,37.19,75862.37,20.0,0.01844,2e-05,3.40575]
[1779816690057,37.19,75862.37,20.0,0.01844,2e-05,3.40575]
[1779816690353,37.19,75862.37,20.0,0.01844,2e-05,3.40575]
[1779816691177,37.19,75850.92,20.0,0.01826,2e-05,3.377]
[1779816691841,37.19,75797.07,20.0,0.01741,2e-05,3.24006]
[1779816694054,37.19,75785.37,20.0,0.01724,2e-05,3.21189]
[1779816695824,37.2,75769.64,20.0,0.01702,2e-05,3.17623]
[1779816696474,37.2,75785.9,20.0,0.01726,2e-05,3.21619]
[1779816697024,37.2,75785.9,20.0,0.01726,2e-05,3.21619]
[1779816697487,37.2,75811.62,20.0,0.01767,2e-05,3.28229]
[1779816700316,37.21,75812.57,20.0,0.01769,2e-05,3.28557]
[1779816700815,37.21,75812.37,20.0,0.0177,2e-05,3.28683]
[1779816701498,37.21,75803.74,20.0,0.01757,2e-05,3.2661]
[1779816701816,37.21,75803.74,20.0,0.01757,2e-05,3.2661]
[1779816701904,37.22,75828.44,20.0,0.01796,2e-05,3.32918]
[1779816707677,37.23,75823.89,20.0,0.01792,2e-05,3.32171]
[1779816713327,37.23,75833.94,20.0,0.0181,2e-05,3.35042]
[1779816716792,37.24,75836.42,20.0,0.01816,2e-05,3.36054]
[1779816718298,37.24,75841.19,20.0,0.01824,2e-05,3.37273]
[1779816718722,37.25,75835.93,20.0,0.01816,2e-05,3.36078]
[1779816721446,37.25,75829.7,20.0,0.01807,2e-05,3.34642]
[1779816721992,37.25,75817.24,20.0,0.01788,2e-05,3.31563]
[1779816722300,37.25,75817.24,20.0,0.01788,2e-05,3.31563]
[1779816722347,37.25,75844.92,20.0,0.01832,2e-05,3.38692]
[1779816724620,37.26,75847.76,20.0,0.01838,2e-05,3.3957]
[1779816729388,37.26,75832.79,20.0,0.01815,2e-05,3.35955]
[1779816729612,37.27,75833.05,20.0,0.01817,2e-05,3.36172]
[1779816729765,37.27,75833.05,20.0,0.01817,2e-05,3.36172]
[1779816732437,37.27,75833.62,20.0,0.01819,2e-05,3.3647]
[1779816733076,37.27,75834.25,20.0,0.0182,2e-05,3.36707]
[1779816735121,37.28,75855.45,20.0,0.01855,2e-05,3.42297]
[1779816738404,37.28,75848.28,20.0,0.01845,2e-05,3.40643]
[1779816738481,37.28,75848.28,20.0,0.01845,2e-05,3.40643]
[1779816740088,37.28,75860.61,20.0,0.01866,2e-05,3.43968]
[1779816743034,37.29,75837.46,20.0,0.0183,2e-05,3.38196]
[1779816743387,37.29,75837.46,20.0,0.0183,2e-05,3.38196]
[1779816751368,37.3,75833.55,20.0,0.01827,2e-05,3.37779]
[1779816757051,37.32,75841.39,20.0,0.01842,2e-05,3.40116]
[1779816760521,37.32,75849.81,20.0,0.01857,2e-05,3.4249]
[1779816763118,37.33,75881.52,20.0,0.0191,2e-05,3.50938]
[1779816768153,37.33,75879.23,20.0,0.01907,2e-05,3.5058]
[1779816770986,37.33,75876.81,20.0,0.01904,2e-05,3.50047]
[1779816770989,37.33,75876.81,20.0,0.01904,2e-05,3.50047]
[1779816776010,37.34,75876.06,20.0,0.01905,2e-05,3.50109]
[1779816777207,37.34,75884.08,20.0,0.01918,2e-05,3.52272]
[1779816780600,37.35,75874.6,20.0,0.01904,2e-05,3.4998]
[1779816781404,37.35,75874.6,20.0,0.01904,2e-05,3.4998]
[1779816781505,37.35,75847.89,20.0,0.0186,2e-05,3.43074]
[1779816784272,37.35,75828.47,20.0,0.01831,2e-05,3.38286]
[1779816785075,37.35,75828.47,20.0,0.01831,2e-05,3.38286]
[1779816785295,37.35,75828.47,20.0,0.01831,2e-05,3.38286]
[1779816786514,37.36,75823.68,20.0,0.01823,2e-05,3.37134]
[1779816787305,37.36,75824.64,20.0,0.01825,2e-05,3.37453]
[1779816789505,37.36,75809.21,20.0,0.01802,2e-05,3.33684]
[1779816790115,37.36,75810.55,20.0,0.01805,2e-05,3.34103]
[1779816790311,37.36,75810.55,20.0,0.01805,2e-05,3.34103]
[1779816795348,37.37,75808.82,20.0,0.01805,2e-05,3.34134]
[1779816798369,37.38,75783.48,20.0,0.01767,2e-05,3.28003]
[1779816803404,37.41,75777.24,20.0,0.01765,2e-05,3.27659]
[1779816805418,37.44,75756.89,20.0,0.01739,2e-05,3.2356]
[1779816809454,37.49,75782.66,20.0,0.01792,2e-05,3.31998]
[1779816811492,37.49,75803.89,20.0,0.01825,2e-05,3.37341]
[1779816815185,37.5,75804.26,20.0,0.01827,2e-05,3.37653]
[1779816815342,37.5,75804.26,20.0,0.01827,2e-05,3.37653]
[1779816820379,37.5,75798.01,20.0,0.0182,2e-05,3.36419]
[1779816820557,37.51,75767.57,20.0,0.01773,2e-05,3.28834]
[1779816824222,37.53,75784.96,20.0,0.01806,2e-05,3.342]
[1779816829611,37.54,75785.06,20.0,0.01809,2e-05,3.34672]
[1779816834646,37.55,75777.87,20.0,0.018,2e-05,3.33242]
[1779816839684,37.56,75786.49,20.0,0.01816,2e-05,3.35791]
[1779816844719,37.57,75785.21,20.0,0.01816,2e-05,3.3583]
[1779816847747,37.58,75805.52,20.0,0.0185,2e-05,3.41217]
[1779816852782,37.58,75813.11,20.0,0.01864,2e-05,3.43485]
[1779816857816,37.59,75815.75,20.0,0.0187,2e-05,3.44461]
[1779816862852,37.6,75819.72,20.0,0.01879,2e-05,3.45772]
[1779816867345,37.6,75819.92,20.0,0.0188,2e-05,3.4599]
[1779816867362,37.6,75819.92,20.0,0.0188,2e-05,3.4599]
[1779816869962,37.61,75804.49,20.0,0.01856,2e-05,3.42186]
[1779816870876,37.61,75806.94,20.0,0.01861,2e-05,3.42939]
[1779816874549,37.61,75812.83,20.0,0.01871,2e-05,3.44452]
[1779816874978,37.62,75814.04,20.0,0.01873,2e-05,3.44821]
[1779816879131,37.62,75799.53,20.0,0.01851,2e-05,3.41336]
[1779816880000,37.62,75799.59,20.0,0.01852,2e-05,3.41414]
[1779816885033,37.63,75799.07,20.0,0.01853,2e-05,3.41664]
[1779816890068,37.64,75792.92,20.0,0.01845,2e-05,3.40407]
[1779816894168,37.65,75796.52,20.0,0.01852,2e-05,3.41513]
[1779816900154,37.66,75794.48,20.0,0.01852,2e-05,3.41423]
[1779816905189,37.66,75799.1,20.0,0.01861,2e-05,3.42909]
[1779816910224,37.67,75801.77,20.0,0.01867,2e-05,3.43881]
[1779816915260,37.68,75789.54,20.0,0.0185,2e-05,3.41049]
[1779816920294,37.69,75791.06,20.0,0.01854,2e-05,3.41743]
[1779816925330,37.69,75790.55,20.0,0.01855,2e-05,3.41915]
[1779816930365,37.7,75789.26,20.0,0.01855,2e-05,3.41888]
[1779816935402,37.71,75790.47,20.0,0.01858,2e-05,3.42317]
[1779816938549,37.71,75799.04,20.0,0.01872,2e-05,3.44632]
[1779816938618,37.71,75829.43,20.0,0.01922,2e-05,3.5257]
[1779816939373,37.71,75829.43,20.0,0.01922,2e-05,3.5257]
[1779816941335,37.71,75841.67,20.0,0.01943,2e-05,3.55863]
[1779816941343,37.71,75841.67,20.0,0.01943,2e-05,3.55863]
[1779816941389,37.71,75841.67,20.0,0.01943,2e-05,3.55863]
[1779816946484,37.72,75861.01,20.0,0.01977,2e-05,3.61182]
[1779816951517,37.72,75876.61,20.0,0.02004,2e-05,3.65482]
[1779816956554,37.72,75869.65,20.0,0.01993,2e-05,3.63712]
[1779816961589,37.73,75864.56,20.0,0.01985,2e-05,3.62482]
[1779816961751,37.73,75864.56,20.0,0.01985,2e-05,3.62482]
[1779816967632,37.73,75872.62,20.0,0.02,2e-05,3.64788]
[1779816972667,37.73,75869.22,20.0,0.01995,2e-05,3.6398]
[1779816976695,37.74,75887.75,20.0,0.02027,2e-05,3.69048]
[1779816978323,37.74,75897.28,20.0,0.02043,2e-05,3.71649]
[1779816983447,37.74,75912.85,20.0,0.02071,2e-05,3.75939]
[1779816988779,37.74,75898.59,20.0,0.02046,2e-05,3.72084]
[1779816993814,37.74,75895.5,20.0,0.0204,2e-05,3.71109]
[1779816998849,37.74,75893.28,20.0,0.02037,2e-05,3.70573]
[1779817003886,37.74,75890.87,20.0,0.02033,2e-05,3.69985]
[1779817008922,37.74,75895.08,20.0,0.02041,2e-05,3.7119]
[1779817013957,37.75,75897.44,20.0,0.02045,2e-05,3.71889]
[1779817018992,37.75,75907.84,20.0,0.02064,2e-05,3.74776]
[1779817024027,37.75,75923.5,20.0,0.02091,2e-05,3.79097]
[1779817029064,37.75,75935.24,20.0,0.02112,2e-05,3.82336]
[1779817034099,37.75,75936.06,20.0,0.02113,2e-05,3.8253]
[1779817039147,37.75,75933.61,20.0,0.02109,2e-05,3.81811]
[1779817040777,37.75,75933.61,20.0,0.02109,2e-05,3.81811]
[1779817040788,37.75,75903.73,20.0,0.02056,2e-05,3.73578]
[1779817041024,37.75,75903.73,20.0,0.02056,2e-05,3.73578]
[1779817042378,37.75,75891.35,20.0,0.02034,2e-05,3.70208]
[1779817048222,37.75,75892.64,20.0,0.02037,2e-05,3.70653]
[1779817053257,37.75,75894.77,20.0,0.0204,2e-05,3.71099]
[1779817058292,37.75,75906.13,20.0,0.0206,2e-05,3.74244]
[1779817063328,37.75,75908.0,20.0,0.02064,2e-05,3.74784]
[1779817068363,37.75,75911.12,20.0,0.02069,2e-05,3.75655]
[1779817073398,37.75,75912.46,20.0,0.02072,2e-05,3.76039]
[1779817078433,37.75,75913.17,20.0,0.02073,2e-05,3.76247]
[1779817083468,37.75,75901.28,20.0,0.02053,2e-05,3.73014]
[1779817088503,37.75,75907.64,20.0,0.02064,2e-05,3.74786]
[1779817093538,37.75,75906.03,20.0,0.02061,2e-05,3.7437]
[1779817098573,37.75,75900.16,20.0,0.02051,2e-05,3.72803]
[1779817102601,37.75,75918.39,20.0,0.02083,2e-05,3.77826]
[1779817107637,37.75,75919.38,20.0,0.02085,2e-05,3.78095]
[1779817112672,37.75,75918.44,20.0,0.02082,2e-05,3.77635]
[1779817117707,37.75,75921.79,20.0,0.02088,2e-05,3.78554]
[1779817122743,37.75,75917.48,20.0,0.02081,2e-05,3.7736]
[1779817127777,37.75,75907.85,20.0,0.02064,2e-05,3.74731]
[1779817133822,37.76,75904.99,20.0,0.02059,2e-05,3.73983]
[1779817138857,37.76,75905.82,20.0,0.02061,2e-05,3.74243]
[1779817143892,37.76,75906.32,20.0,0.02062,2e-05,3.74409]
[1779817148324,37.76,75900.9,20.0,0.02052,2e-05,3.7296]
[1779817151544,37.76,75878.72,20.0,0.02014,2e-05,3.66987]
[1779817156985,37.76,75879.47,20.0,0.02016,2e-05,3.67307]
[1779817162862,37.76,75893.84,20.0,0.02042,2e-05,3.71258]
[1779817168062,37.77,75879.47,20.0,0.02018,2e-05,3.67488]
[1779817171083,37.77,75861.31,20.0,0.01986,2e-05,3.6249]
[1779817176118,37.77,75857.45,20.0,0.0198,2e-05,3.61594]
[1779817181156,37.77,75850.8,20.0,0.0197,2e-05,3.59973]
[1779817186191,37.78,75847.22,20.0,0.01965,2e-05,3.59182]
[1779817191226,37.78,75862.48,20.0,0.01992,2e-05,3.634]
[1779817196261,37.78,75869.82,20.0,0.02005,2e-05,3.65491]
[1779817197895,37.78,75869.82,20.0,0.02005,2e-05,3.65491]
[1779817199577,37.79,75866.7,20.0,0.02,2e-05,3.64697]
[1779817202794,37.79,75859.27,20.0,0.01988,2e-05,3.62803]
[1779817203600,37.79,75855.53,20.0,0.01982,2e-05,3.61831]
[1779817209367,37.79,75874.8,20.0,0.02016,2e-05,3.67151]
[1779817214402,37.79,75872.83,20.0,0.02013,2e-05,3.66712]
[1779817219437,37.8,75870.84,20.0,0.0201,2e-05,3.66274]
[1779817224472,37.8,75862.51,20.0,0.01997,2e-05,3.64136]
[1779817229507,37.8,75854.81,20.0,0.01984,2e-05,3.62195]
[1779817234542,37.81,75855.25,20.0,0.01985,2e-05,3.62261]
[1779817239577,37.81,75854.88,20.0,0.01985,2e-05,3.62294]
[1779817243563,37.81,75850.96,20.0,0.01979,2e-05,3.61328]
[1779817243857,37.81,75814.99,20.0,0.01919,2e-05,3.51884]
[1779817246877,37.81,75817.58,20.0,0.01924,2e-05,3.52646]
[1779817250662,37.82,75816.43,20.0,0.01923,2e-05,3.52515]
[1779817250665,37.82,75816.43,20.0,0.01923,2e-05,3.52515]
[1779817250885,37.82,75816.43,20.0,0.01923,2e-05,3.52515]
[1779817254646,37.82,75816.77,20.0,0.01925,2e-05,3.52773]
[1779817255036,37.82,75816.77,20.0,0.01925,2e-05,3.52773]
[1779817255702,37.82,75795.36,20.0,0.01891,2e-05,3.47302]
[1779817257770,37.82,75795.36,20.0,0.01891,2e-05,3.47302]
[1779817258017,37.82,75795.36,20.0,0.01891,2e-05,3.47302]
[1779817261450,37.83,75791.59,20.0,0.01886,2e-05,3.46585]
[1779817262626,37.83,75788.42,20.0,0.01881,2e-05,3.45821]
[1779817263037,37.83,75788.42,20.0,0.01881,2e-05,3.45821]
[1779817265573,37.84,75782.21,20.0,0.01872,2e-05,3.44391]
[1779817266050,37.84,75782.21,20.0,0.01872,2e-05,3.44391]
[1779817269264,37.84,75778.2,20.0,0.01867,2e-05,3.43592]
[1779817269521,37.84,75778.2,20.0,0.01867,2e-05,3.43592]
[1779817270442,37.84,75769.59,20.0,0.01854,2e-05,3.41452]
[1779817271570,37.84,75771.58,20.0,0.01858,2e-05,3.4202]
[1779817276848,37.85,75779.64,20.0,0.01873,2e-05,3.44436]
[1779817280489,37.86,75776.8,20.0,0.01869,2e-05,3.43878]
[1779817285408,37.86,75779.46,20.0,0.01875,2e-05,3.44838]
[1779817287335,37.87,75776.06,20.0,0.01871,2e-05,3.44079]
[1779817292983,37.88,75782.01,20.0,0.01881,2e-05,3.4575]
[1779817298032,37.88,75807.99,20.0,0.01925,2e-05,3.52727]
[1779817298715,37.88,75807.99,20.0,0.01925,2e-05,3.52727]
[1779817298857,37.88,75807.99,20.0,0.01925,2e-05,3.52727]
[1779817298964,37.88,75807.99,20.0,0.01925,2e-05,3.52727]
[1779817299112,37.88,75807.99,20.0,0.01925,2e-05,3.52727]
[1779817299130,37.88,75842.23,20.0,0.01983,2e-05,3.61783]
[1779817300470,37.88,75839.93,20.0,0.01979,2e-05,3.61197]
[1779817303076,37.88,75842.23,20.0,0.01983,2e-05,3.61863]
[1779817303817,37.88,75842.11,20.0,0.01983,2e-05,3.61857]
[1779817304083,37.88,75842.11,20.0,0.01983,2e-05,3.61857]
[1779817307569,37.89,75850.25,20.0,0.01997,2e-05,3.64119]
[1779817308092,37.89,75850.25,20.0,0.01997,2e-05,3.64119]
[1779817309059,37.89,75834.48,20.0,0.01971,2e-05,3.59948]
[1779817309154,37.89,75834.48,20.0,0.01971,2e-05,3.59948]
[1779817315536,37.89,75816.58,20.0,0.01943,2e-05,3.55466]
[1779817321915,37.9,75819.4,20.0,0.01948,2e-05,3.56388]
[1779817322094,37.9,75819.4,20.0,0.01948,2e-05,3.56388]
[1779817322739,37.9,75853.75,20.0,0.02007,2e-05,3.65602]
[1779817323346,37.9,75853.75,20.0,0.02007,2e-05,3.65602]
[1779817323369,37.9,75875.29,20.0,0.02044,2e-05,3.71404]
[1779817324852,37.9,75875.29,20.0,0.02044,2e-05,3.71404]
[1779817327357,37.9,75869.18,20.0,0.02034,2e-05,3.69798]
[1779817327863,37.9,75869.18,20.0,0.02034,2e-05,3.69798]
[1779817329340,37.9,75871.18,20.0,0.02037,2e-05,3.70362]
[1779817329876,37.9,75871.18,20.0,0.02037,2e-05,3.70362]
[1779817331928,37.9,75852.64,20.0,0.02006,2e-05,3.6539]
[1779817332958,37.9,75855.02,20.0,0.0201,2e-05,3.66067]
[1779817333258,37.9,75858.93,20.0,0.02017,2e-05,3.67133]
[1779817333276,37.9,75858.93,20.0,0.02017,2e-05,3.67133]
[1779817339333,37.91,75858.79,20.0,0.02017,2e-05,3.672]
[1779817344367,37.91,75859.37,20.0,0.02019,2e-05,3.67442]
[1779817349402,37.91,75858.38,20.0,0.02018,2e-05,3.67261]
[1779817354437,37.91,75852.83,20.0,0.02008,2e-05,3.6568]
[1779817358904,37.91,75857.9,20.0,0.02017,2e-05,3.67099]
[1779817364507,37.92,75857.29,20.0,0.02016,2e-05,3.67062]
[1779817369542,37.92,75857.2,20.0,0.02017,2e-05,3.67145]
[1779817374577,37.92,75857.42,20.0,0.02018,2e-05,3.67291]
[1779817379612,37.92,75866.89,20.0,0.02035,2e-05,3.69919]
[1779817381680,37.92,75868.64,20.0,0.02038,2e-05,3.70404]
[1779817383632,37.92,75857.07,20.0,0.02018,2e-05,3.67314]
[1779817385660,37.93,75856.83,20.0,0.02018,2e-05,3.67283]
[1779817385673,37.93,75856.83,20.0,0.02018,2e-05,3.67283]
[1779817385847,37.93,75856.83,20.0,0.02018,2e-05,3.67283]
[1779817388691,37.93,75844.04,20.0,0.01997,2e-05,3.63922]
[1779817388817,37.93,75844.04,20.0,0.01997,2e-05,3.63922]
[1779817388826,37.93,75879.59,20.0,0.02058,2e-05,3.73497]
[1779817390156,37.93,75879.59,20.0,0.02058,2e-05,3.73497]
[1779817391916,37.93,75866.29,20.0,0.02035,2e-05,3.69933]
[1779817397805,37.93,75862.22,20.0,0.02028,2e-05,3.6892]
[1779817398039,37.93,75862.22,20.0,0.02028,2e-05,3.6892]
[1779817399034,37.93,75877.9,20.0,0.02056,2e-05,3.73177]
[1779817399132,37.93,75897.04,20.0,0.02089,2e-05,3.78413]
[1779817400472,37.93,75892.02,20.0,0.0208,2e-05,3.77035]
[1779817401952,37.93,75891.36,20.0,0.02079,2e-05,3.76855]
[1779817407619,37.93,75896.89,20.0,0.02089,2e-05,3.78364]
[1779817407963,37.93,75916.77,20.0,0.02124,2e-05,3.83851]
[1779817412998,37.93,75923.58,20.0,0.02135,2e-05,3.85483]
[1779817418033,37.93,75922.22,20.0,0.02132,2e-05,3.85036]
[1779817423070,37.93,75904.88,20.0,0.02101,2e-05,3.8018]
[1779817428109,37.93,75907.86,20.0,0.02106,2e-05,3.8097]
[1779817433144,37.92,75907.04,20.0,0.02104,2e-05,3.80714]
[1779817438382,37.92,75909.64,20.0,0.02108,2e-05,3.81408]
[1779817438446,37.92,75909.77,20.0,0.02109,2e-05,3.81437]
[1779817439553,37.92,75894.65,20.0,0.02082,2e-05,3.77269]
[1779817442017,37.92,75893.36,20.0,0.0208,2e-05,3.76917]
[1779817442572,37.92,75890.05,20.0,0.02074,2e-05,3.76012]
[1779817442832,37.92,75890.05,20.0,0.02074,2e-05,3.76012]
[1779817443218,37.92,75914.23,20.0,0.02116,2e-05,3.82668]
[1779817444634,37.92,75915.91,20.0,0.02119,2e-05,3.83125]
[1779817450263,37.92,75912.0,20.0,0.02112,2e-05,3.81991]
[1779817455298,37.92,75912.67,20.0,0.02113,2e-05,3.82139]
[1779817460333,37.92,75913.18,20.0,0.02114,2e-05,3.82242]
[1779817465368,37.92,75914.76,20.0,0.02116,2e-05,3.8264]
[1779817471410,37.92,75914.08,20.0,0.02114,2e-05,3.82209]
[1779817476453,37.92,75916.01,20.0,0.02117,2e-05,3.827]
[1779817481489,37.92,75918.69,20.0,0.02121,2e-05,3.83397]
[1779817486524,37.91,75932.53,20.0,0.02146,2e-05,3.87186]
[1779817491561,37.91,75924.74,20.0,0.02131,2e-05,3.84941]
[1779817496595,37.91,75927.43,20.0,0.02136,2e-05,3.85625]
[1779817502336,37.91,75928.92,20.0,0.02138,2e-05,3.85985]
[1779817502616,37.91,75923.4,20.0,0.02128,2e-05,3.84434]
[1779817502647,37.91,75900.55,20.0,0.02087,2e-05,3.78106]
[1779817507682,37.91,75905.49,20.0,0.02096,2e-05,3.79444]
[1779817512718,37.91,75918.74,20.0,0.02119,2e-05,3.83079]
[1779817517752,37.91,75918.13,20.0,0.02118,2e-05,3.82864]
[1779817522787,37.91,75918.92,20.0,0.02119,2e-05,3.83042]
[1779817525085,37.91,75918.92,20.0,0.02119,2e-05,3.83042]
[1779817527984,37.91,75929.11,20.0,0.02137,2e-05,3.85838]
[1779817530953,37.9,75925.68,20.0,0.02131,2e-05,3.84847]
[1779817531150,37.9,75925.68,20.0,0.02131,2e-05,3.84847]
[1779817534027,37.9,75910.58,20.0,0.02103,2e-05,3.80445]
[1779817534107,37.9,75910.58,20.0,0.02103,2e-05,3.80445]
[1779817542940,37.9,75912.14,20.0,0.02105,2e-05,3.80833]
[1779817547975,37.9,75910.53,20.0,0.02102,2e-05,3.80375]
[1779817550563,37.9,75910.14,20.0,0.02101,2e-05,3.80261]
[1779817550579,37.9,75910.14,20.0,0.02101,2e-05,3.80261]
[1779817555481,37.9,75909.9,20.0,0.02101,2e-05,3.80182]
[1779817560666,37.9,75910.17,20.0,0.02101,2e-05,3.80243]
[1779817568527,37.9,75903.68,20.0,0.0209,2e-05,3.78451]
[1779817568956,37.9,75903.68,20.0,0.0209,2e-05,3.78451]
[1779817569130,37.9,75929.55,20.0,0.02136,2e-05,3.85616]
[1779817571412,37.9,75929.99,20.0,0.02136,2e-05,3.85621]
[1779817577187,37.89,75930.1,20.0,0.02134,2e-05,3.85353]
[1779817582222,37.89,75939.97,20.0,0.02151,2e-05,3.88051]
[1779817587257,37.88,75940.33,20.0,0.02148,2e-05,3.8755]
[1779817592023,37.87,75951.41,20.0,0.02165,2e-05,3.90109]
[1779817597327,37.87,75949.88,20.0,0.02161,2e-05,3.89566]
[1779817602362,37.85,75937.48,20.0,0.02135,2e-05,3.85572]
[1779817606135,37.85,75936.98,20.0,0.02134,2e-05,3.854]
[1779817611424,37.85,75934.78,20.0,0.0213,2e-05,3.84724]
[1779817616460,37.85,75934.48,20.0,0.02129,2e-05,3.84593]
[1779817621495,37.85,75934.2,20.0,0.02128,2e-05,3.8447]
[1779817626530,37.85,75921.82,20.0,0.02106,2e-05,3.8101]
[1779817631565,37.85,75916.2,20.0,0.02096,2e-05,3.7945]
[1779817636600,37.85,75903.9,20.0,0.02075,2e-05,3.76082]
[1779817641624,37.85,75899.12,20.0,0.02066,2e-05,3.748]
[1779817646670,37.85,75889.66,20.0,0.0205,2e-05,3.72283]
[1779817652280,37.85,75889.78,20.0,0.02051,2e-05,3.72363]
[1779817652552,37.85,75889.78,20.0,0.02051,2e-05,3.72363]
[1779817652853,37.85,75889.73,20.0,0.0205,2e-05,3.72185]
[1779817652907,37.85,75922.22,20.0,0.02107,2e-05,3.81107]
[1779817654109,37.85,75922.22,20.0,0.02107,2e-05,3.81107]
[1779817657070,37.85,75921.03,20.0,0.02105,2e-05,3.8077]
[1779817657175,37.85,75921.03,20.0,0.02105,2e-05,3.8077]
[1779817664796,37.85,75908.53,20.0,0.02083,2e-05,3.77344]
[1779817670838,37.85,75907.7,20.0,0.02081,2e-05,3.77132]
[1779817675875,37.85,75908.91,20.0,0.02084,2e-05,3.77476]
[1779817680909,37.85,75907.98,20.0,0.02082,2e-05,3.77233]
[1779817685946,37.85,75917.78,20.0,0.02099,2e-05,3.79934]
[1779817691988,37.85,75922.23,20.0,0.02107,2e-05,3.81142]
[1779817697023,37.85,75922.17,20.0,0.02107,2e-05,3.81098]
[1779817702058,37.85,75922.06,20.0,0.02107,2e-05,3.8104]
[1779817707093,37.85,75922.47,20.0,0.02107,2e-05,3.81125]
[1779817712417,37.85,75936.15,20.0,0.0213,2e-05,3.84706]
[1779817718172,37.85,75947.45,20.0,0.0215,2e-05,3.8776]
[1779817724214,37.85,75955.46,20.0,0.02164,2e-05,3.89908]
[1779817729249,37.84,75956.7,20.0,0.02165,2e-05,3.90154]
[1779817734284,37.84,75950.41,20.0,0.02153,2e-05,3.88285]
[1779817739318,37.84,75953.24,20.0,0.02158,2e-05,3.88993]
[1779817744354,37.84,75960.38,20.0,0.0217,2e-05,3.90906]
[1779817749389,37.83,75961.46,20.0,0.02171,2e-05,3.91108]
[1779817754440,37.83,75967.06,20.0,0.02181,2e-05,3.9258]
[1779817755095,37.83,75967.06,20.0,0.02181,2e-05,3.9258]
[1779817759260,37.83,75976.59,20.0,0.02198,2e-05,3.95175]
[1779817762000,37.83,75977.99,20.0,0.022,2e-05,3.95486]
[1779817762270,37.83,75977.99,20.0,0.022,2e-05,3.95486]
[1779817762572,37.83,75977.99,20.0,0.022,2e-05,3.95486]
[1779817763493,37.83,75998.78,20.0,0.02238,2e-05,4.01377]
[1779817765345,37.83,76000.05,20.0,0.0224,2e-05,4.01703]
[1779817770560,37.82,76012.06,20.0,0.02261,2e-05,4.04918]
[1779817771284,37.82,76012.06,20.0,0.02261,2e-05,4.04918]
[1779817771575,37.82,76035.97,20.0,0.02305,2e-05,4.11643]
[1779817772617,37.82,76035.97,20.0,0.02305,2e-05,4.11643]
[1779817774320,37.82,76044.7,20.0,0.02321,2e-05,4.1409]
[1779817774632,37.82,76044.7,20.0,0.02321,2e-05,4.1409]
[1779817777431,37.81,76039.78,20.0,0.0231,2e-05,4.12463]
[1779817777641,37.81,76039.78,20.0,0.0231,2e-05,4.12463]
[1779817780036,37.81,76042.1,20.0,0.02313,2e-05,4.12975]
[1779817780652,37.81,76042.1,20.0,0.02313,2e-05,4.12975]
[1779817782663,37.8,76020.85,20.0,0.02272,2e-05,4.06597]
[1779817785607,37.8,76019.53,20.0,0.02269,2e-05,4.06119]
[1779817785853,37.8,76019.5,20.0,0.02268,2e-05,4.06064]
[1779817791736,37.79,76024.9,20.0,0.02277,2e-05,4.07351]
[1779817796771,37.79,76026.04,20.0,0.02277,2e-05,4.07443]
[1779817801808,37.78,76026.58,20.0,0.02277,2e-05,4.07364]
[1779817806843,37.78,76018.45,20.0,0.0226,2e-05,4.04766]
[1779817809863,37.78,75993.37,20.0,0.02212,2e-05,3.9742]
[1779817814898,37.77,75985.13,20.0,0.02196,2e-05,3.94924]
[1779817819938,37.77,75985.61,20.0,0.02196,2e-05,3.94934]
[1779817824973,37.77,75985.35,20.0,0.02195,2e-05,3.94733]
[1779817830010,37.76,75982.98,20.0,0.0219,2e-05,3.93933]
[1779817835049,37.76,75967.45,20.0,0.02159,2e-05,3.89231]
[1779817840084,37.76,75961.19,20.0,0.02148,2e-05,3.87395]
[1779817845119,37.76,75960.46,20.0,0.02146,2e-05,3.87124]
[1779817850160,37.76,75950.98,20.0,0.02128,2e-05,3.84408]
[1779817855195,37.76,75946.8,20.0,0.02121,2e-05,3.83208]
[1779817860230,37.75,75947.46,20.0,0.02122,2e-05,3.83373]
[1779817865265,37.75,75949.34,20.0,0.02125,2e-05,3.83865]
[1779817870300,37.75,75960.07,20.0,0.02144,2e-05,3.86819]
[1779817875335,37.75,75970.04,20.0,0.02161,2e-05,3.89549]
[1779817880373,37.75,75971.08,20.0,0.02163,2e-05,3.89758]
[1779817885409,37.75,75966.28,20.0,0.02154,2e-05,3.88333]
[1779817890445,37.75,75966.82,20.0,0.02154,2e-05,3.88413]
[1779817893468,37.74,75944.09,20.0,0.02112,2e-05,3.81821]
[1779817898503,37.74,75950.38,20.0,0.02123,2e-05,3.83553]
[1779817903539,37.74,75960.21,20.0,0.0214,2e-05,3.8626]
[1779817908574,37.74,75960.37,20.0,0.0214,2e-05,3.86247]
[1779817913609,37.74,75966.16,20.0,0.0215,2e-05,3.87811]
[1779817918645,37.74,75975.25,20.0,0.02166,2e-05,3.90292]
[1779817923680,37.74,75966.15,20.0,0.02149,2e-05,3.8764]
[1779817928715,37.73,75966.7,20.0,0.0215,2e-05,3.87723]
[1779817933750,37.73,75966.92,20.0,0.0215,2e-05,3.87713]
[1779817938785,37.73,75957.54,20.0,0.02132,2e-05,3.85031]
[1779817943820,37.73,75948.02,20.0,0.02115,2e-05,3.8234]
[1779817943959,37.73,75948.02,20.0,0.02115,2e-05,3.8234]
[1779817944210,37.73,75948.02,20.0,0.02115,2e-05,3.8234]
[1779817953891,37.73,75956.62,20.0,0.02129,2e-05,3.84474]
[1779817958926,37.73,75957.34,20.0,0.0213,2e-05,3.84636]
[1779817963961,37.73,75950.45,20.0,0.02118,2e-05,3.82687]
[1779817968996,37.73,75949.06,20.0,0.02115,2e-05,3.82278]
[1779817974033,37.73,75938.91,20.0,0.02097,2e-05,3.79457]
[1779817979068,37.73,75933.0,20.0,0.02086,2e-05,3.77835]
[1779817984103,37.73,75947.8,20.0,0.02113,2e-05,3.81939]
[1779817989138,37.73,75962.88,20.0,0.0214,2e-05,3.86122]
[1779817994173,37.73,75953.09,20.0,0.02122,2e-05,3.83335]
[1779817999208,37.73,75949.27,20.0,0.02115,2e-05,3.82242]
[1779818004243,37.72,75947.97,20.0,0.02112,2e-05,3.81863]
[1779818012299,37.72,75947.11,20.0,0.0211,2e-05,3.81406]
[1779818017334,37.72,75947.85,20.0,0.02111,2e-05,3.81601]
[1779818022369,37.72,75947.79,20.0,0.02111,2e-05,3.8157]
[1779818027404,37.72,75952.51,20.0,0.02119,2e-05,3.82858]
[1779818032439,37.72,75953.33,20.0,0.0212,2e-05,3.83058]
[1779818037474,37.72,75967.02,20.0,0.02144,2e-05,3.86844]
[1779818042509,37.72,75979.89,20.0,0.02167,2e-05,3.90384]
[1779818047544,37.72,75978.03,20.0,0.02163,2e-05,3.89766]
[1779818052579,37.72,75977.38,20.0,0.02162,2e-05,3.89494]
[1779818057614,37.71,75967.15,20.0,0.02142,2e-05,3.8653]
[1779818062649,37.71,75958.19,20.0,0.02126,2e-05,3.83973]
[1779818067686,37.71,75952.09,20.0,0.02115,2e-05,3.82241]
[1779818072721,37.71,75948.59,20.0,0.02108,2e-05,3.81067]
[1779818077756,37.71,75944.61,20.0,0.021,2e-05,3.79959]
[1779818082792,37.71,75934.03,20.0,0.02082,2e-05,3.7705]
[1779818087827,37.71,75935.63,20.0,0.02085,2e-05,3.77517]
[1779818092879,37.71,75935.82,20.0,0.02085,2e-05,3.7759]
[1779818097915,37.71,75931.95,20.0,0.02079,2e-05,3.76549]
[1779818100864,37.71,75931.48,20.0,0.02078,2e-05,3.76431]
[1779818103607,37.71,75927.59,20.0,0.02071,2e-05,3.75382]
[1779818108992,37.71,75928.61,20.0,0.02073,2e-05,3.75708]
[1779818114028,37.72,75926.21,20.0,0.02069,2e-05,3.75088]
[1779818119063,37.72,75926.13,20.0,0.02069,2e-05,3.75109]
[1779818124098,37.72,75925.94,20.0,0.02069,2e-05,3.75102]
[1779818129133,37.72,75925.39,20.0,0.02069,2e-05,3.74995]
[1779818134242,37.72,75914.74,20.0,0.02049,2e-05,3.71931]
[1779818134476,37.72,75914.74,20.0,0.02049,2e-05,3.71931]
[1779818136996,37.72,75904.51,20.0,0.02032,2e-05,3.6918]
[1779818137487,37.72,75903.31,20.0,0.0203,2e-05,3.68894]
[1779818143238,37.72,75911.29,20.0,0.02044,2e-05,3.71155]
[1779818146192,37.72,75914.56,20.0,0.0205,2e-05,3.72076]
[1779818146259,37.72,75947.41,20.0,0.02108,2e-05,3.81131]
[1779818147670,37.72,75947.41,20.0,0.02108,2e-05,3.81131]
[1779818151855,37.72,75939.67,20.0,0.02094,2e-05,3.78984]
[1779818152694,37.72,75932.69,20.0,0.02082,2e-05,3.7706]
[1779818158359,37.73,75931.18,20.0,0.0208,2e-05,3.76685]
[1779818163394,37.73,75932.21,20.0,0.02082,2e-05,3.76995]
[1779818168431,37.73,75938.21,20.0,0.02092,2e-05,3.78674]
[1779818173466,37.73,75943.08,20.0,0.02101,2e-05,3.80025]
[1779818178501,37.73,75944.88,20.0,0.02104,2e-05,3.80515]
[1779818184544,37.73,75953.86,20.0,0.0212,2e-05,3.82997]
[1779818189615,37.73,75968.28,20.0,0.02146,2e-05,3.86987]
[1779818196629,37.72,75975.8,20.0,0.02158,2e-05,3.88783]
[1779818201220,37.72,75969.87,20.0,0.02147,2e-05,3.8706]
[1779818209720,37.72,75971.99,20.0,0.0215,2e-05,3.8753]
[1779818217776,37.72,75971.01,20.0,0.02147,2e-05,3.87143]
[1779818222815,37.71,75948.05,20.0,0.02105,2e-05,3.80668]
[1779818227850,37.71,75939.46,20.0,0.0209,2e-05,3.7828]
[1779818232885,37.71,75932.38,20.0,0.02078,2e-05,3.76348]
[1779818237919,37.72,75929.47,20.0,0.02073,2e-05,3.75584]
[1779818242955,37.72,75928.01,20.0,0.02071,2e-05,3.75224]
[1779818248997,37.72,75926.16,20.0,0.02068,2e-05,3.74775]
[1779818254042,37.72,75919.32,20.0,0.02055,2e-05,3.72769]
[1779818254600,37.72,75919.32,20.0,0.02055,2e-05,3.72769]
[1779818255046,37.72,75945.44,20.0,0.02101,2e-05,3.7997]
[1779818255943,37.72,75945.44,20.0,0.02101,2e-05,3.7997]
[1779818256911,37.72,75945.12,20.0,0.02101,2e-05,3.79883]
[1779818256999,37.72,75945.12,20.0,0.02101,2e-05,3.79883]
[1779818265800,37.72,75949.89,20.0,0.02109,2e-05,3.81252]
[1779818266018,37.72,75949.89,20.0,0.02109,2e-05,3.81252]
[1779818267826,37.72,75959.13,20.0,0.02126,2e-05,3.83818]
[1779818267991,37.72,75959.13,20.0,0.02126,2e-05,3.83818]
[1779818276113,37.72,75966.2,20.0,0.02138,2e-05,3.85748]
[1779818281307,37.72,75955.04,20.0,0.02118,2e-05,3.82585]
[1779818286344,37.72,75941.32,20.0,0.02093,2e-05,3.78773]
[1779818291379,37.72,75941.06,20.0,0.02093,2e-05,3.78715]
[1779818297421,37.72,75935.35,20.0,0.02083,2e-05,3.77155]
[1779818302456,37.72,75934.47,20.0,0.02082,2e-05,3.76941]
[1779818307491,37.72,75933.91,20.0,0.02081,2e-05,3.76815]
[1779818312526,37.72,75932.14,20.0,0.02077,2e-05,3.76167]
[1779818318568,37.72,75927.67,20.0,0.02069,2e-05,3.74978]
[1779818323603,37.72,75922.85,20.0,0.02061,2e-05,3.73704]
[1779818328638,37.72,75922.6,20.0,0.02061,2e-05,3.73705]
[1779818333673,37.73,75916.24,20.0,0.02051,2e-05,3.72033]
[1779818338708,37.73,75909.01,20.0,0.02039,2e-05,3.70142]
[1779818341729,37.73,75891.13,20.0,0.02008,2e-05,3.65363]
[1779818346764,37.73,75880.37,20.0,0.01991,2e-05,3.62612]
[1779818351799,37.74,75865.02,20.0,0.01966,2e-05,3.58697]
[1779818354820,37.74,75837.53,20.0,0.01921,2e-05,3.51573]
[1779818359855,37.75,75832.84,20.0,0.01915,2e-05,3.50601]
[1779818364545,37.75,75829.79,20.0,0.01911,2e-05,3.50008]
[1779818367115,37.75,75831.98,20.0,0.01915,2e-05,3.50678]
[1779818371038,37.76,75832.3,20.0,0.01917,2e-05,3.50959]
[1779818372364,37.76,75856.63,20.0,0.01957,2e-05,3.57258]
[1779818373165,37.76,75856.63,20.0,0.01957,2e-05,3.57258]
[1779818378993,37.77,75845.35,20.0,0.0194,2e-05,3.54576]
[1779818384029,37.77,75850.15,20.0,0.01949,2e-05,3.56057]
[1779818389064,37.78,75849.48,20.0,0.0195,2e-05,3.56081]
[1779818394101,37.78,75834.09,20.0,0.01925,2e-05,3.52248]
[1779818399136,37.79,75833.24,20.0,0.01925,2e-05,3.52258]
[1779818400904,37.79,75832.45,20.0,0.01924,2e-05,3.52098]
[1779818403172,37.79,75802.53,20.0,0.01877,2e-05,3.44489]
[1779818404162,37.79,75802.53,20.0,0.01877,2e-05,3.44489]
[1779818404177,37.79,75772.23,20.0,0.01828,2e-05,3.36828]
[1779818405934,37.81,75770.37,20.0,0.0183,2e-05,3.37068]
[1779818406103,37.81,75770.37,20.0,0.0183,2e-05,3.37068]
[1779818407384,37.83,75775.41,20.0,0.01843,2e-05,3.39047]
[1779818408111,37.85,75788.19,20.0,0.01867,2e-05,3.4297]
[1779818409753,37.85,75779.88,20.0,0.01855,2e-05,3.40968]
[1779818410123,37.85,75779.88,20.0,0.01855,2e-05,3.40968]
[1779818411436,37.85,75781.81,20.0,0.01859,2e-05,3.41587]
[1779818412129,37.85,75781.81,20.0,0.01859,2e-05,3.41587]
[1779818415829,37.86,75792.54,20.0,0.01877,2e-05,3.44569]
[1779818416155,37.86,75792.54,20.0,0.01877,2e-05,3.44569]
[1779818417356,37.86,75784.62,20.0,0.01865,2e-05,3.42599]
[1779818419758,37.87,75776.35,20.0,0.01853,2e-05,3.40677]
[1779818420165,37.87,75776.35,20.0,0.01853,2e-05,3.40677]
[1779818428358,37.89,75783.31,20.0,0.01871,2e-05,3.43574]
[1779818429361,37.89,75783.31,20.0,0.01871,2e-05,3.43574]
[1779818434317,37.9,75776.36,20.0,0.01861,2e-05,3.4192]
[1779818439443,37.94,75780.42,20.0,0.01877,2e-05,3.44468]
[1779818443496,37.94,75785.92,20.0,0.01887,2e-05,3.45991]
[1779818443771,37.95,75785.03,20.0,0.01889,2e-05,3.46301]
[1779818444378,37.97,75812.23,20.0,0.01937,2e-05,3.53925]
[1779818444508,37.97,75812.23,20.0,0.01937,2e-05,3.53925]
[1779818445552,37.97,75826.23,20.0,0.0196,2e-05,3.57595]
[1779818449217,37.97,75818.37,20.0,0.01948,2e-05,3.55637]
[1779818450720,37.97,75832.45,20.0,0.01972,2e-05,3.59418]
[1779818452754,37.98,75834.05,20.0,0.01975,2e-05,3.59902]
[1779818454432,37.98,75858.7,20.0,0.02017,2e-05,3.66546]
[1779818455686,37.98,75856.67,20.0,0.02014,2e-05,3.66002]
[1779818456500,37.98,75846.29,20.0,0.01996,2e-05,3.63274]
[1779818457869,37.98,75843.7,20.0,0.01992,2e-05,3.62585]
[1779818458506,37.98,75842.92,20.0,0.01991,2e-05,3.62428]
[1779818459304,37.98,75842.92,20.0,0.01991,2e-05,3.62428]
[1779818459404,37.98,75861.52,20.0,0.02023,2e-05,3.67416]
[1779818459517,37.98,75861.52,20.0,0.02023,2e-05,3.67416]
[1779818463432,37.98,75860.23,20.0,0.02021,2e-05,3.67103]
[1779818463745,37.98,75853.74,20.0,0.0201,2e-05,3.65382]
[1779818464532,37.98,75849.24,20.0,0.02002,2e-05,3.642]
[1779818466523,37.98,75847.53,20.0,0.02,2e-05,3.63766]
[1779818466639,37.98,75847.53,20.0,0.02,2e-05,3.63766]
[1779818467632,37.98,75845.87,20.0,0.01997,2e-05,3.6337]
[1779818467893,37.98,75845.87,20.0,0.01997,2e-05,3.6337]
[1779818471645,37.99,75855.97,20.0,0.02015,2e-05,3.66147]
[1779818471965,37.99,75855.97,20.0,0.02015,2e-05,3.66147]
[1779818472066,37.99,75874.62,20.0,0.02047,2e-05,3.71187]
[1779818474747,37.99,75880.02,20.0,0.02056,2e-05,3.72676]
[1779818474980,37.99,75880.02,20.0,0.02056,2e-05,3.72676]
[1779818477012,37.99,75881.85,20.0,0.0206,2e-05,3.7318]
[1779818477317,37.99,75881.85,20.0,0.0206,2e-05,3.7318]
[1779818481262,37.99,75884.98,20.0,0.02065,2e-05,3.74054]
[1779818481609,37.99,75884.98,20.0,0.02065,2e-05,3.74059]
[1779818484656,37.99,75901.94,20.0,0.02095,2e-05,3.78696]
[1779818484834,37.99,75901.94,20.0,0.02095,2e-05,3.78696]
[1779818487891,37.99,75909.49,20.0,0.02108,2e-05,3.80757]
[1779818488830,37.99,75899.12,20.0,0.0209,2e-05,3.77897]
[1779818490397,37.99,75897.87,20.0,0.02088,2e-05,3.77553]
[1779818490853,37.99,75897.79,20.0,0.02087,2e-05,3.77528]
[1779818496948,37.99,75886.47,20.0,0.02067,2e-05,3.74264]
[1779818502928,37.99,75868.07,20.0,0.02035,2e-05,3.69347]
[1779818505381,37.99,75865.69,20.0,0.02031,2e-05,3.68719]
[1779818506082,37.99,75870.28,20.0,0.02039,2e-05,3.69971]
[1779818506128,37.99,75870.28,20.0,0.02039,2e-05,3.69971]
[1779818506253,37.99,75870.28,20.0,0.02039,2e-05,3.69971]
[1779818506365,37.99,75870.28,20.0,0.02039,2e-05,3.69971]
[1779818506513,37.99,75896.63,20.0,0.02085,2e-05,3.77149]
[1779818507948,37.99,75898.15,20.0,0.02088,2e-05,3.77565]
[1779818509309,37.99,75899.79,20.0,0.02091,2e-05,3.78014]
[1779818513120,37.99,75901.38,20.0,0.02094,2e-05,3.78444]
[1779818513326,37.99,75901.38,20.0,0.02094,2e-05,3.78444]
[1779818521068,37.99,75893.23,20.0,0.02079,2e-05,3.76182]
[1779818524092,37.99,75871.32,20.0,0.02041,2e-05,3.7023]
[1779818529131,37.99,75864.5,20.0,0.0203,2e-05,3.68445]
[1779818534164,37.99,75853.68,20.0,0.02012,2e-05,3.65625]
[1779818539199,37.99,75833.25,20.0,0.01978,2e-05,3.60286]
[1779818544236,38.0,75826.89,20.0,0.01968,2e-05,3.58777]
[1779818549272,38.0,75826.99,20.0,0.01969,2e-05,3.58956]
[1779818554312,38.01,75828.86,20.0,0.01972,2e-05,3.59397]
[1779818554958,38.01,75828.86,20.0,0.01972,2e-05,3.59397]
[1779818555268,38.01,75828.86,20.0,0.01972,2e-05,3.59397]
[1779818564383,38.01,75848.53,20.0,0.02007,2e-05,3.64863]
[1779818569417,38.01,75848.75,20.0,0.02008,2e-05,3.65018]
[1779818574453,38.02,75848.5,20.0,0.02008,2e-05,3.65045]
[1779818574587,38.02,75848.5,20.0,0.02008,2e-05,3.65045]
[1779818580495,38.02,75837.53,20.0,0.0199,2e-05,3.62236]
[1779818585533,38.02,75825.28,20.0,0.01971,2e-05,3.59128]
[1779818590568,38.03,75824.65,20.0,0.01971,2e-05,3.59109]
[1779818595603,38.03,75806.08,20.0,0.01941,2e-05,3.54394]
[1779818600638,38.03,75809.58,20.0,0.01948,2e-05,3.55486]
[1779818605680,38.04,75823.34,20.0,0.01972,2e-05,3.59257]
[1779818610716,38.04,75823.71,20.0,0.01973,2e-05,3.59494]
[1779818615176,38.04,75824.54,20.0,0.01974,2e-05,3.59608]
[1779818615752,38.04,75851.39,20.0,0.0202,2e-05,3.66797]
[1779818617067,38.04,75851.39,20.0,0.0202,2e-05,3.66797]
[1779818620937,38.05,75852.15,20.0,0.02021,2e-05,3.67055]
[1779818621078,38.05,75852.15,20.0,0.02021,2e-05,3.67055]
[1779818628843,38.05,75842.77,20.0,0.02006,2e-05,3.64658]
[1779818633877,38.05,75843.93,20.0,0.02009,2e-05,3.65056]
[1779818637146,38.05,75844.65,20.0,0.0201,2e-05,3.65284]
[1779818642947,38.05,75853.0,20.0,0.02025,2e-05,3.67644]
[1779818647982,38.06,75858.22,20.0,0.02035,2e-05,3.69118]
[1779818653024,38.06,75881.88,20.0,0.02076,2e-05,3.75578]
[1779818658064,38.06,75880.02,20.0,0.02073,2e-05,3.75076]
[1779818663096,38.06,75880.74,20.0,0.02074,2e-05,3.75279]
[1779818663683,38.06,75880.74,20.0,0.02074,2e-05,3.75279]
[1779818669138,38.06,75893.38,20.0,0.02096,2e-05,3.78737]
[1779818674172,38.06,75885.84,20.0,0.02082,2e-05,3.76465]
[1779818679208,38.06,75881.51,20.0,0.02074,2e-05,3.75285]
[1779818684243,38.06,75879.16,20.0,0.0207,2e-05,3.74658]
[1779818689282,38.06,75869.97,20.0,0.02054,2e-05,3.72184]
[1779818694319,38.06,75871.16,20.0,0.02057,2e-05,3.72542]
[1779818699605,38.06,75887.98,20.0,0.02086,2e-05,3.77135]
[1779818705398,38.06,75894.0,20.0,0.02097,2e-05,3.78766]
[1779818710433,38.06,75878.37,20.0,0.02069,2e-05,3.74483]
[1779818715468,38.06,75882.3,20.0,0.02076,2e-05,3.75563]
[1779818720505,38.06,75882.35,20.0,0.02076,2e-05,3.75587]
[1779818725540,38.06,75881.36,20.0,0.02075,2e-05,3.75329]
[1779818730575,38.06,75880.04,20.0,0.02072,2e-05,3.74984]
[1779818735620,38.06,75863.97,20.0,0.02044,2e-05,3.70477]
[1779818740655,38.06,75861.83,20.0,0.0204,2e-05,3.69956]
[1779818745690,38.06,75868.99,20.0,0.02053,2e-05,3.71946]
[1779818750725,38.06,75875.39,20.0,0.02065,2e-05,3.7372]
[1779818755760,38.06,75864.54,20.0,0.02046,2e-05,3.70804]
[1779818760795,38.07,75849.74,20.0,0.02021,2e-05,3.66895]
[1779818765830,38.07,75840.32,20.0,0.02005,2e-05,3.64466]
[1779818770865,38.07,75846.53,20.0,0.02017,2e-05,3.66215]
[1779818775900,38.07,75841.32,20.0,0.02008,2e-05,3.64915]
[1779818780936,38.08,75859.74,20.0,0.0204,2e-05,3.6994]
[1779818785971,38.08,75862.03,20.0,0.02045,2e-05,3.70604]
[1779818791006,38.08,75862.85,20.0,0.02045,2e-05,3.7068]
[1779818796042,38.08,75864.78,20.0,0.02049,2e-05,3.71241]
[1779818801077,38.08,75872.78,20.0,0.02063,2e-05,3.73433]
[1779818806112,38.08,75872.76,20.0,0.02063,2e-05,3.73446]
[1779818811146,38.08,75874.44,20.0,0.02066,2e-05,3.73917]
[1779818816182,38.08,75872.47,20.0,0.02063,2e-05,3.73399]
[1779818821217,38.08,75867.43,20.0,0.02054,2e-05,3.72052]
[1779818826252,38.08,75865.04,20.0,0.0205,2e-05,3.71439]
[1779818831287,38.08,75880.05,20.0,0.02076,2e-05,3.75533]
[1779818836322,38.08,75880.66,20.0,0.02078,2e-05,3.75699]
[1779818841577,38.08,75879.27,20.0,0.02075,2e-05,3.75318]
[1779818850862,38.08,75879.72,20.0,0.02076,2e-05,3.75441]
[1779818857505,38.08,75873.82,20.0,0.02065,2e-05,3.73654]
[1779818862535,38.08,75875.76,20.0,0.02068,2e-05,3.74198]
[1779818867570,38.08,75875.09,20.0,0.02067,2e-05,3.74034]
[1779818872605,38.08,75874.82,20.0,0.02067,2e-05,3.73976]
[1779818877640,38.08,75868.37,20.0,0.02056,2e-05,3.72251]
[1779818882675,38.08,75870.96,20.0,0.0206,2e-05,3.72979]
[1779818887710,38.08,75890.89,20.0,0.02095,2e-05,3.78428]
[1779818893752,38.08,75889.91,20.0,0.02093,2e-05,3.78129]
[1779818898787,38.08,75889.6,20.0,0.02093,2e-05,3.78023]
[1779818903822,38.08,75880.45,20.0,0.02077,2e-05,3.75518]
[1779818908857,38.08,75885.41,20.0,0.02085,2e-05,3.76874]
[1779818913895,38.08,75882.16,20.0,0.02079,2e-05,3.75791]
[1779818918930,38.08,75880.81,20.0,0.02076,2e-05,3.75423]
[1779818923966,38.08,75882.62,20.0,0.02079,2e-05,3.75915]
[1779818929510,38.08,75885.48,20.0,0.02084,2e-05,3.76692]
[1779818929961,38.08,75885.48,20.0,0.02084,2e-05,3.76692]
[1779818930498,38.08,75886.01,20.0,0.02085,2e-05,3.7683]
[1779818936049,38.08,75886.16,20.0,0.02085,2e-05,3.76858]
[1779818937465,38.08,75886.16,20.0,0.02085,2e-05,3.76858]
[1779818939693,38.08,75885.7,20.0,0.02085,2e-05,3.76727]
[1779818945113,38.08,75885.1,20.0,0.02083,2e-05,3.76549]
[1779818950946,38.08,75889.94,20.0,0.02092,2e-05,3.77855]
[1779818951522,38.08,75890.93,20.0,0.02094,2e-05,3.78122]
[1779818952810,38.08,75901.18,20.0,0.02112,2e-05,3.80932]
[1779818953937,38.08,75900.78,20.0,0.02111,2e-05,3.80801]
[1779818954370,38.08,75903.62,20.0,0.02116,2e-05,3.81584]
[1779818955891,38.08,75918.67,20.0,0.02143,2e-05,3.85739]
[1779818956361,38.08,75914.93,20.0,0.02136,2e-05,3.84665]
[1779818960822,38.08,75912.67,20.0,0.02131,2e-05,3.83993]
[1779818961607,38.08,75916.55,20.0,0.02138,2e-05,3.85036]
[1779818963586,38.08,75892.93,20.0,0.02096,2e-05,3.7851]
[1779818972303,38.08,75898.96,20.0,0.02105,2e-05,3.79911]
[1779818977337,38.08,75904.08,20.0,0.02114,2e-05,3.81276]
[1779818982373,38.07,75912.05,20.0,0.02128,2e-05,3.83415]
[1779818987410,38.07,75892.08,20.0,0.02092,2e-05,3.77873]
[1779818992444,38.07,75892.53,20.0,0.02093,2e-05,3.77977]
[1779818997480,38.07,75889.86,20.0,0.02088,2e-05,3.77234]
[1779819002515,38.07,75896.73,20.0,0.021,2e-05,3.79099]
[1779819007550,38.07,75887.44,20.0,0.02083,2e-05,3.76532]
[1779819012585,38.07,75884.83,20.0,0.02079,2e-05,3.75819]
[1779819017620,38.07,75883.64,20.0,0.02077,2e-05,3.75497]
[1779819022660,38.07,75879.46,20.0,0.0207,2e-05,3.74363]
[1779819024949,38.07,75879.59,20.0,0.0207,2e-05,3.74403]
[1779819024967,38.07,75849.04,20.0,0.02017,2e-05,3.66167]
[1779819025410,38.07,75849.04,20.0,0.02017,2e-05,3.66167]
[1779819030718,38.07,75843.6,20.0,0.02008,2e-05,3.64804]
[1779819035753,38.08,75843.64,20.0,0.02008,2e-05,3.64722]
[1779819040788,38.08,75844.05,20.0,0.0201,2e-05,3.64945]
[1779819045823,38.08,75847.01,20.0,0.02015,2e-05,3.65826]
[1779819050858,38.08,75849.77,20.0,0.0202,2e-05,3.66645]
[1779819055893,38.08,75849.73,20.0,0.02021,2e-05,3.66712]
[1779819060928,38.09,75853.9,20.0,0.02028,2e-05,3.67899]
[1779819065963,38.09,75853.02,20.0,0.02027,2e-05,3.67731]
[1779819070998,38.09,75852.6,20.0,0.02027,2e-05,3.67688]
[1779819076035,38.09,75855.32,20.0,0.02032,2e-05,3.68486]
[1779819081070,38.09,75847.45,20.0,0.02019,2e-05,3.66442]
[1779819086106,38.1,75848.39,20.0,0.02021,2e-05,3.6677]
[1779819091146,38.1,75836.24,20.0,0.02,2e-05,3.63418]
[1779819096177,38.1,75823.21,20.0,0.01979,2e-05,3.60093]
[1779819101264,38.1,75810.01,20.0,0.01958,2e-05,3.5676]
[1779819103255,38.1,75830.17,20.0,0.01992,2e-05,3.62131]
[1779819108290,38.11,75837.58,20.0,0.02005,2e-05,3.64209]
[1779819113325,38.11,75845.49,20.0,0.02019,2e-05,3.66403]
[1779819118360,38.11,75860.91,20.0,0.02046,2e-05,3.70598]
[1779819123395,38.11,75861.44,20.0,0.02047,2e-05,3.70777]
[1779819128430,38.11,75863.9,20.0,0.02052,2e-05,3.71473]
[1779819133465,38.11,75861.71,20.0,0.02048,2e-05,3.70904]
[1779819138500,38.11,75860.15,20.0,0.02046,2e-05,3.70508]
[1779819143535,38.11,75865.34,20.0,0.02055,2e-05,3.71935]
[1779819148587,38.11,75879.28,20.0,0.02079,2e-05,3.7573]
[1779819153622,38.11,75880.72,20.0,0.0208,2e-05,3.75919]
[1779819158657,38.11,75879.84,20.0,0.02079,2e-05,3.75668]
[1779819163692,38.11,75876.1,20.0,0.02072,2e-05,3.74642]
[1779819165954,38.11,75875.37,20.0,0.02071,2e-05,3.74444]
[1779819166447,38.11,75878.76,20.0,0.02077,2e-05,3.75365]
[1779819171748,38.11,75883.31,20.0,0.02085,2e-05,3.76599]
[1779819176783,38.11,75883.06,20.0,0.02084,2e-05,3.76516]
[1779819181818,38.11,75877.57,20.0,0.02075,2e-05,3.75003]
[1779819186853,38.11,75874.41,20.0,0.02069,2e-05,3.74141]
[1779819191888,38.11,75876.0,20.0,0.02072,2e-05,3.74578]
[1779819196611,38.11,75886.23,20.0,0.0209,2e-05,3.77369]
[1779819196759,38.11,75886.23,20.0,0.0209,2e-05,3.77369]
[1779819201959,38.11,75895.57,20.0,0.02106,2e-05,3.79886]
[1779819206995,38.11,75897.07,20.0,0.02108,2e-05,3.80256]
[1779819212033,38.11,75884.93,20.0,0.02086,2e-05,3.76714]
[1779819217068,38.11,75889.09,20.0,0.02093,2e-05,3.77837]
[1779819222103,38.11,75890.54,20.0,0.02095,2e-05,3.78211]
[1779819227149,38.11,75888.88,20.0,0.02092,2e-05,3.77733]
[1779819232184,38.11,75888.05,20.0,0.02091,2e-05,3.77488]
[1779819237222,38.11,75897.86,20.0,0.02108,2e-05,3.80143]
[1779819242257,38.11,75896.93,20.0,0.02106,2e-05,3.79849]
[1779819247292,38.11,75896.32,20.0,0.02105,2e-05,3.79645]
[1779819252327,38.11,75892.7,20.0,0.02098,2e-05,3.78635]
[1779819257362,38.11,75891.73,20.0,0.02096,2e-05,3.78351]
[1779819262397,38.1,75898.0,20.0,0.02107,2e-05,3.80048]
[1779819267432,38.1,75899.71,20.0,0.0211,2e-05,3.80464]
[1779819272469,38.1,75900.95,20.0,0.02111,2e-05,3.80569]
[1779819279518,38.1,75915.43,20.0,0.02136,2e-05,3.84477]
[1779819284563,38.1,75913.96,20.0,0.02133,2e-05,3.83993]
[1779819289596,38.1,75905.43,20.0,0.02117,2e-05,3.81583]
[1779819294631,38.1,75905.85,20.0,0.02118,2e-05,3.81648]
[1779819299666,38.09,75909.85,20.0,0.02124,2e-05,3.82695]
[1779819304701,38.09,75911.65,20.0,0.02127,2e-05,3.8313]
[1779819309736,38.09,75914.21,20.0,0.02131,2e-05,3.83767]
[1779819314771,38.09,75900.13,20.0,0.02106,2e-05,3.79823]
[1779819319807,38.09,75908.21,20.0,0.0212,2e-05,3.82003]
[1779819324303,38.09,75914.77,20.0,0.02131,2e-05,3.83783]
[1779819324833,38.09,75916.01,20.0,0.02133,2e-05,3.84097]
[1779819329877,38.09,75909.77,20.0,0.02122,2e-05,3.82309]
[1779819334912,38.08,75918.43,20.0,0.02136,2e-05,3.8445]
[1779819339947,38.08,75917.33,20.0,0.02133,2e-05,3.8407]
[1779819344985,38.08,75917.74,20.0,0.02134,2e-05,3.8411]
[1779819349023,38.08,75898.52,20.0,0.02099,2e-05,3.78752]
[1779819354058,38.08,75900.25,20.0,0.02102,2e-05,3.79193]
[1779819359093,38.08,75902.76,20.0,0.02106,2e-05,3.79847]
[1779819364128,38.08,75903.15,20.0,0.02107,2e-05,3.7991]
[1779819370171,38.08,75902.86,20.0,0.02106,2e-05,3.79785]
[1779819375206,38.07,75901.59,20.0,0.02103,2e-05,3.79405]
[1779819380241,38.07,75910.47,20.0,0.02119,2e-05,3.81809]
[1779819385276,38.07,75913.23,20.0,0.02123,2e-05,3.82516]
[1779819390311,38.07,75912.87,20.0,0.02122,2e-05,3.82354]
[1779819395346,38.07,75922.0,20.0,0.02137,2e-05,3.84627]
[1779819400382,38.07,75925.83,20.0,0.02143,2e-05,3.85596]
[1779819405417,38.07,75919.19,20.0,0.02131,2e-05,3.83679]
[1779819410453,38.06,75932.89,20.0,0.02155,2e-05,3.87402]
[1779819415488,38.06,75937.89,20.0,0.02163,2e-05,3.88696]
[1779819421530,38.06,75940.9,20.0,0.02168,2e-05,3.894]
[1779819426567,38.06,75927.06,20.0,0.02142,2e-05,3.85439]
[1779819431603,38.05,75929.11,20.0,0.02145,2e-05,3.85922]
[1779819434356,38.05,75928.89,20.0,0.02145,2e-05,3.85843]
[1779819439661,38.05,75955.29,20.0,0.02192,2e-05,3.93068]
[1779819444695,38.05,75964.56,20.0,0.02208,2e-05,3.95532]
[1779819449730,38.04,75963.23,20.0,0.02204,2e-05,3.94986]
[1779819454765,38.04,75958.74,20.0,0.02194,2e-05,3.93365]
[1779819459800,38.03,75962.79,20.0,0.022,2e-05,3.94361]
[1779819464834,38.03,75971.96,20.0,0.02216,2e-05,3.96807]
[1779819469870,38.03,75975.27,20.0,0.02221,2e-05,3.97572]
[1779819474907,38.02,75973.31,20.0,0.02216,2e-05,3.96834]
[1779819479942,38.02,75975.56,20.0,0.02219,2e-05,3.97294]
[1779819484977,38.01,75984.97,20.0,0.02235,2e-05,3.99789]
[1779819490013,38.01,75996.97,20.0,0.02256,2e-05,4.03021]
[1779819495049,38.0,75997.47,20.0,0.02256,2e-05,4.0293]
[1779819500084,38.0,75995.86,20.0,0.02251,2e-05,4.02243]
[1779819505122,37.99,75997.14,20.0,0.02252,2e-05,4.02392]
[1779819510157,37.99,76003.92,20.0,0.02263,2e-05,4.04116]
[1779819515192,37.98,76006.97,20.0,0.02266,2e-05,4.04565]
[1779819520227,37.98,75993.3,20.0,0.02239,2e-05,4.00397]
[1779819525262,37.97,75995.5,20.0,0.02242,2e-05,4.00829]
[1779819530298,37.97,76001.75,20.0,0.02252,2e-05,4.02381]
[1779819535338,37.96,76000.43,20.0,0.02248,2e-05,4.01786]
[1779819540373,37.96,75998.4,20.0,0.02243,2e-05,4.00998]
[1779819545408,37.95,75996.93,20.0,0.02239,2e-05,4.00373]
[1779819550443,37.95,76003.36,20.0,0.0225,2e-05,4.02016]
[1779819555477,37.94,76012.16,20.0,0.02265,2e-05,4.04344]
[1779819560513,37.94,76013.06,20.0,0.02265,2e-05,4.0438]
[1779819562430,37.94,76014.34,20.0,0.02267,2e-05,4.04705]
[1779819562531,37.94,76031.97,20.0,0.023,2e-05,4.09783]
[1779819567046,37.93,76031.83,20.0,0.02299,2e-05,4.09523]
[1779819576643,37.92,76009.56,20.0,0.02252,2e-05,4.02384]
[1779819581672,37.91,76002.48,20.0,0.02238,2e-05,4.00148]
[1779819586705,37.91,76002.96,20.0,0.02237,2e-05,4.001]
[1779819591740,37.91,76001.17,20.0,0.02233,2e-05,3.99402]
[1779819596775,37.9,76002.19,20.0,0.02233,2e-05,3.99514]
[1779819601811,37.9,76002.38,20.0,0.02233,2e-05,3.99388]
[1779819606846,37.89,76002.41,20.0,0.02231,2e-05,3.99218]
[1779819611883,37.89,76002.36,20.0,0.0223,2e-05,3.99029]
[1779819616917,37.89,76004.96,20.0,0.02234,2e-05,3.99596]
[1779819621952,37.88,76011.73,20.0,0.02245,2e-05,4.0136]
[1779819626987,37.88,76017.03,20.0,0.02254,2e-05,4.02681]
[1779819632022,37.87,76018.75,20.0,0.02255,2e-05,4.02769]
[1779819637057,37.87,76018.99,20.0,0.02254,2e-05,4.0263]
[1779819642092,37.86,76020.51,20.0,0.02255,2e-05,4.02854]
[1779819647127,37.86,76017.62,20.0,0.02248,2e-05,4.01817]
[1779819652162,37.85,76018.23,20.0,0.02248,2e-05,4.01797]
[1779819657199,37.85,76017.16,20.0,0.02245,2e-05,4.0129]
[1779819662234,37.84,76022.32,20.0,0.02253,2e-05,4.0258]
[1779819664252,37.84,75997.38,20.0,0.02206,2e-05,3.95346]
[1779819669287,37.84,76009.69,20.0,0.02228,2e-05,3.98706]
[1779819674327,37.83,76002.02,20.0,0.02213,2e-05,3.96354]
[1779819677272,37.83,76002.83,20.0,0.02214,2e-05,3.96527]
[1779819682384,37.83,76007.25,20.0,0.02221,2e-05,3.97604]
[1779819684935,37.83,76006.43,20.0,0.02219,2e-05,3.97305]
[1779819690440,37.82,76018.17,20.0,0.02239,2e-05,4.00465]
[1779819695476,37.82,76029.19,20.0,0.02257,2e-05,4.03207]
[1779819700511,37.81,76040.01,20.0,0.02276,2e-05,4.0612]
[1779819703319,37.81,76038.96,20.0,0.02274,2e-05,4.0572]
[1779819703533,37.81,76068.9,20.0,0.02331,2e-05,4.14497]
[1779819705932,37.81,76074.4,20.0,0.02341,2e-05,4.15949]
[1779819708559,37.8,76072.68,20.0,0.02337,2e-05,4.15311]
[1779819708946,37.8,76075.53,20.0,0.02342,2e-05,4.16091]
[1779819713201,37.78,76092.05,20.0,0.02368,2e-05,4.2008]
[1779819713969,37.76,76097.8,20.0,0.02374,2e-05,4.21085]
[1779819719653,37.67,76095.39,20.0,0.02341,2e-05,4.16131]
[1779819724692,37.64,76080.28,20.0,0.02302,2e-05,4.10254]
[1779819729727,37.63,76082.08,20.0,0.02304,2e-05,4.10515]
[1779819732902,37.63,76093.43,20.0,0.02325,2e-05,4.13756]
[1779819732989,37.63,76100.04,20.0,0.02338,2e-05,4.15658]
[1779819733864,37.63,76100.04,20.0,0.02338,2e-05,4.15658]
[1779819733766,37.63,76140.68,20.0,0.02418,2e-05,4.2781]
[1779819734739,37.63,76140.68,20.0,0.02418,2e-05,4.2781]
[1779819734773,37.62,76119.06,20.0,0.02374,2e-05,4.21194]
[1779819734938,37.62,76119.06,20.0,0.02374,2e-05,4.21194]
[1779819734974,37.62,76119.06,20.0,0.02374,2e-05,4.21194]
[1779819735359,37.62,76119.06,20.0,0.02374,2e-05,4.21194]
[1779819735886,37.62,76115.79,20.0,0.02367,2e-05,4.2014]
[1779819741822,37.61,76117.43,20.0,0.02368,2e-05,4.20203]
[1779819746856,37.61,76118.47,20.0,0.02367,2e-05,4.20158]
[1779819748871,37.57,76138.61,20.0,0.02398,2e-05,4.2479]
[1779819753913,37.49,76136.3,20.0,0.02367,2e-05,4.20148]
[1779819758942,37.43,76128.35,20.0,0.02333,2e-05,4.1509]
[1779819761963,37.43,76108.56,20.0,0.02294,2e-05,4.09036]
[1779819767334,37.42,76098.81,20.0,0.02274,2e-05,4.05985]
[1779819773041,37.42,76103.95,20.0,0.02281,2e-05,4.07187]
[1779819776962,37.41,76106.58,20.0,0.02286,2e-05,4.07825]
[1779819777253,37.41,76106.58,20.0,0.02286,2e-05,4.07825]
[1779819783111,37.41,76098.37,20.0,0.02268,2e-05,4.05104]
[1779819788145,37.4,76090.72,20.0,0.02252,2e-05,4.02668]
[1779819792511,37.4,76114.23,20.0,0.02296,2e-05,4.09429]
[1779819797956,37.39,76123.8,20.0,0.02313,2e-05,4.12013]
[1779819803260,37.38,76133.59,20.0,0.0233,2e-05,4.14598]
[1779819808295,37.38,76124.57,20.0,0.0231,2e-05,4.11637]
[1779819813330,37.37,76124.81,20.0,0.02308,2e-05,4.11252]
[1779819818365,37.37,76128.36,20.0,0.02313,2e-05,4.12056]
[1779819823400,37.36,76131.21,20.0,0.02317,2e-05,4.12647]
[1779819828435,37.36,76132.19,20.0,0.02317,2e-05,4.12676]
[1779819833470,37.35,76132.12,20.0,0.02315,2e-05,4.12391]
[1779819838505,37.34,76135.55,20.0,0.0232,2e-05,4.13151]
[1779819843543,37.34,76135.18,20.0,0.02318,2e-05,4.12776]
[1779819848578,37.33,76130.93,20.0,0.02308,2e-05,4.11255]
[1779819853613,37.33,76127.28,20.0,0.02299,2e-05,4.09924]
[1779819858648,37.32,76124.67,20.0,0.02293,2e-05,4.08921]
[1779819863695,37.32,76137.44,20.0,0.02316,2e-05,4.12441]
[1779819868730,37.31,76136.98,20.0,0.02313,2e-05,4.1205]
[1779819873765,37.3,76137.19,20.0,0.02311,2e-05,4.11657]
[1779819878800,37.3,76137.51,20.0,0.0231,2e-05,4.11503]
[1779819883838,37.29,76136.78,20.0,0.02306,2e-05,4.11037]
[1779819888873,37.29,76132.77,20.0,0.02297,2e-05,4.09607]
[1779819893908,37.28,76131.95,20.0,0.02294,2e-05,4.09137]
[1779819898943,37.28,76131.78,20.0,0.02292,2e-05,4.08866]
[1779819903642,37.27,76130.8,20.0,0.02289,2e-05,4.08402]
[1779819909016,37.27,76139.61,20.0,0.02304,2e-05,4.10754]
[1779819914051,37.26,76141.06,20.0,0.02306,2e-05,4.10951]
[1779819919086,37.26,76142.31,20.0,0.02307,2e-05,4.11088]
[1779819924121,37.25,76142.21,20.0,0.02305,2e-05,4.10823]
[1779819929156,37.25,76147.14,20.0,0.02313,2e-05,4.12057]
[1779819934191,37.24,76146.92,20.0,0.0231,2e-05,4.11545]
[1779819939227,37.24,76147.58,20.0,0.02309,2e-05,4.11502]
[1779819941691,37.23,76147.56,20.0,0.02309,2e-05,4.11448]
[1779819942724,37.23,76147.56,20.0,0.02309,2e-05,4.11401]
[1779819948293,37.23,76160.57,20.0,0.02332,2e-05,4.14957]
[1779819953328,37.22,76161.22,20.0,0.02331,2e-05,4.14882]
[1779819958364,37.21,76150.32,20.0,0.02308,2e-05,4.11354]
[1779819963399,37.21,76148.42,20.0,0.02303,2e-05,4.10555]
[1779819968434,37.2,76147.63,20.0,0.023,2e-05,4.10091]
[1779819971461,37.2,76114.33,20.0,0.02235,2e-05,4.0018]
[1779819976497,37.2,76113.58,20.0,0.02233,2e-05,3.9978]
[1779819981532,37.19,76109.99,20.0,0.02225,2e-05,3.98599]
[1779819986567,37.19,76104.57,20.0,0.02214,2e-05,3.969]
[1779819988368,37.19,76103.59,20.0,0.02212,2e-05,3.96593]
[1779819989330,37.19,76109.48,20.0,0.02223,2e-05,3.98285]
[1779819994629,37.19,76104.11,20.0,0.02211,2e-05,3.96388]
[1779819995636,37.19,76085.78,20.0,0.02176,2e-05,3.91071]
[1779819996412,37.19,76085.78,20.0,0.02176,2e-05,3.91071]
[1779819997820,37.19,76086.85,20.0,0.02178,2e-05,3.91354]
[1779820001419,37.19,76089.88,20.0,0.02184,2e-05,3.92196]
[1779820002430,37.19,76089.94,20.0,0.02184,2e-05,3.92203]
[1779820005330,37.18,76088.73,20.0,0.02181,2e-05,3.91813]
[1779820006381,37.18,76088.92,20.0,0.02182,2e-05,3.91855]
[1779820011748,37.18,76088.05,20.0,0.02179,2e-05,3.91525]
[1779820016784,37.18,76087.49,20.0,0.02178,2e-05,3.91299]
[1779820021819,37.18,76083.05,20.0,0.02169,2e-05,3.89963]
[1779820026854,37.18,76085.79,20.0,0.02174,2e-05,3.90685]
[1779820032121,37.18,76079.24,20.0,0.02161,2e-05,3.88761]
[1779820035479,37.18,76078.55,20.0,0.0216,2e-05,3.88531]
[1779820040952,37.18,76078.82,20.0,0.0216,2e-05,3.8856]
[1779820043514,37.18,76077.39,20.0,0.02157,2e-05,3.88135]
[1779820044671,37.17,76075.45,20.0,0.02154,2e-05,3.87573]
[1779820050016,37.17,76069.01,20.0,0.02142,2e-05,3.85705]
[1779820051696,37.17,76064.83,20.0,0.02133,2e-05,3.8432]
[1779820054461,37.17,76050.85,20.0,0.02108,2e-05,3.80374]
[1779820060086,37.18,76048.74,20.0,0.02104,2e-05,3.79819]
[1779820065121,37.18,76041.28,20.0,0.02091,2e-05,3.77774]
[1779820070156,37.18,76038.78,20.0,0.02087,2e-05,3.77128]
[1779820075191,37.18,76030.7,20.0,0.02073,2e-05,3.74938]
[1779820076902,37.18,76030.22,20.0,0.02072,2e-05,3.7482]
[1779820079064,37.18,76015.96,20.0,0.02047,2e-05,3.70898]
[1779820081029,37.18,76016.71,20.0,0.02048,2e-05,3.71149]
[1779820081939,37.18,76020.23,20.0,0.02055,2e-05,3.72145]
[1779820082940,37.18,76017.75,20.0,0.02051,2e-05,3.71478]
[1779820084016,37.18,76014.19,20.0,0.02044,2e-05,3.70515]
[1779820089291,37.19,76012.7,20.0,0.02043,2e-05,3.70237]
[1779820094326,37.19,76007.94,20.0,0.02035,2e-05,3.69047]
[1779820099362,37.19,76002.37,20.0,0.02026,2e-05,3.67647]
[1779820104397,37.2,76001.65,20.0,0.02026,2e-05,3.67583]
[1779820109432,37.2,76000.23,20.0,0.02024,2e-05,3.67327]
[1779820114467,37.2,76001.95,20.0,0.02027,2e-05,3.67743]
[1779820119502,37.2,76000.74,20.0,0.02026,2e-05,3.67546]
[1779820124537,37.21,76000.84,20.0,0.02027,2e-05,3.67704]
[1779820129572,37.21,75986.96,20.0,0.02003,2e-05,3.64046]
[1779820134607,37.21,75989.36,20.0,0.02009,2e-05,3.64859]
[1779820136253,37.21,75989.36,20.0,0.02009,2e-05,3.64859]
[1779820136428,37.22,75986.02,20.0,0.02003,2e-05,3.64012]
[1779820136633,37.22,75986.02,20.0,0.02003,2e-05,3.64012]
[1779820136868,37.22,75986.02,20.0,0.02003,2e-05,3.64012]
[1779820137185,37.22,75986.02,20.0,0.02003,2e-05,3.64012]
[1779820137282,37.22,75963.84,20.0,0.01965,2e-05,3.58054]
[1779820142666,37.22,75958.47,20.0,0.01958,2e-05,3.56824]
[1779820147701,37.23,75959.82,20.0,0.01961,2e-05,3.5741]
[1779820152736,37.23,75957.36,20.0,0.01959,2e-05,3.56971]
[1779820157771,37.24,75963.64,20.0,0.01971,2e-05,3.58876]
[1779820162806,37.24,75968.91,20.0,0.01981,2e-05,3.60495]
[1779820167842,37.25,75979.72,20.0,0.02001,2e-05,3.636]
[1779820172877,37.25,75986.32,20.0,0.02012,2e-05,3.65374]
[1779820177912,37.25,75990.96,20.0,0.02021,2e-05,3.66781]
[1779820182947,37.26,75992.54,20.0,0.02025,2e-05,3.67346]
[1779820187982,37.26,75988.53,20.0,0.02019,2e-05,3.66379]
[1779820193017,37.26,75985.43,20.0,0.02014,2e-05,3.65701]
[1779820198052,37.27,75986.07,20.0,0.02017,2e-05,3.66019]
[1779820203087,37.27,75985.36,20.0,0.02016,2e-05,3.65963]
[1779820204094,37.27,75966.76,20.0,0.01984,2e-05,3.60939]
[1779820209129,37.28,75957.02,20.0,0.01969,2e-05,3.58505]
[1779820214164,37.28,75954.59,20.0,0.01966,2e-05,3.58047]
[1779820217089,37.28,75951.49,20.0,0.01961,2e-05,3.57298]
[1779820219810,37.29,75945.17,20.0,0.01951,2e-05,3.55736]
[1779820219896,37.29,75945.17,20.0,0.01951,2e-05,3.55736]
[1779820219983,37.29,75945.17,20.0,0.01951,2e-05,3.55736]
[1779820220910,37.29,75944.15,20.0,0.0195,2e-05,3.55508]
[1779820220997,37.29,75944.15,20.0,0.0195,2e-05,3.55508]
[1779820223597,37.32,75943.45,20.0,0.01957,2e-05,3.56615]
[1779820223925,37.32,75943.45,20.0,0.01957,2e-05,3.56615]
[1779820224792,37.33,75943.65,20.0,0.0196,2e-05,3.5709]
[1779820230278,37.35,75945.29,20.0,0.01969,2e-05,3.58496]
[1779820235313,37.36,75946.46,20.0,0.01971,2e-05,3.58817]
[1779820236732,37.36,75946.76,20.0,0.01972,2e-05,3.58935]
[1779820237765,37.37,75952.76,20.0,0.01985,2e-05,3.60924]
[1779820243369,37.41,75944.88,20.0,0.01984,2e-05,3.60791]
[1779820248406,37.44,75950.44,20.0,0.02,2e-05,3.63297]
[1779820253441,37.47,75950.53,20.0,0.02009,2e-05,3.64688]
[1779820258476,37.5,75949.44,20.0,0.02014,2e-05,3.65399]
[1779820264132,37.5,75950.22,20.0,0.02017,2e-05,3.65916]
[1779820264573,37.51,75950.42,20.0,0.02019,2e-05,3.66219]
[1779820265839,37.51,75964.15,20.0,0.02043,2e-05,3.69977]
[1779820266116,37.51,75964.15,20.0,0.02043,2e-05,3.69977]
[1779820268790,37.51,75968.86,20.0,0.02052,2e-05,3.71298]
[1779820274598,37.51,75997.61,20.0,0.02103,2e-05,3.7929]
[1779820279526,37.51,76001.42,20.0,0.0211,2e-05,3.80346]
[1779820284664,37.51,75995.69,20.0,0.02099,2e-05,3.78738]
[1779820289699,37.51,76000.59,20.0,0.02108,2e-05,3.801]
[1779820294733,37.51,75995.69,20.0,0.02098,2e-05,3.78543]
[1779820296562,37.51,75995.7,20.0,0.02098,2e-05,3.78548]
[1779820301784,37.51,75991.48,20.0,0.02091,2e-05,3.77383]
[1779820306820,37.51,75991.9,20.0,0.02092,2e-05,3.77587]
[1779820312424,37.51,75986.11,20.0,0.02082,2e-05,3.75993]
[1779820312738,37.51,75988.73,20.0,0.02087,2e-05,3.76775]
[1779820313021,37.51,75988.73,20.0,0.02087,2e-05,3.76775]
[1779820313246,37.51,76006.39,20.0,0.02119,2e-05,3.81695]
[1779820318904,37.51,76001.95,20.0,0.02111,2e-05,3.80445]
[1779820323941,37.51,76003.1,20.0,0.02113,2e-05,3.80756]
[1779820328187,37.51,75995.98,20.0,0.021,2e-05,3.78763]
[1779820334036,37.51,76002.81,20.0,0.02112,2e-05,3.80661]
[1779820339071,37.51,76001.27,20.0,0.02109,2e-05,3.80219]
[1779820344106,37.51,75999.51,20.0,0.02106,2e-05,3.79722]
[1779820345333,37.51,75999.51,20.0,0.02106,2e-05,3.79722]
[1779820351156,37.51,75999.31,20.0,0.02105,2e-05,3.7947]
[1779820357198,37.51,75991.8,20.0,0.02091,2e-05,3.77385]
[1779820362233,37.51,75982.21,20.0,0.02074,2e-05,3.74762]
[1779820368275,37.52,75981.74,20.0,0.02074,2e-05,3.74685]
[1779820373310,37.52,75984.06,20.0,0.02078,2e-05,3.75363]
[1779820378344,37.52,75975.11,20.0,0.02063,2e-05,3.72939]
[1779820383381,37.52,75973.09,20.0,0.02061,2e-05,3.72647]
[1779820387958,37.52,75973.47,20.0,0.02062,2e-05,3.72797]
[1779820388245,37.52,75973.47,20.0,0.02062,2e-05,3.72797]
[1779820393452,37.53,75979.3,20.0,0.02072,2e-05,3.74461]
[1779820398487,37.53,75984.19,20.0,0.02081,2e-05,3.75843]
[1779820403522,37.53,75998.1,20.0,0.02106,2e-05,3.7972]
[1779820408557,37.53,75997.36,20.0,0.02105,2e-05,3.79507]
[1779820411478,37.53,76002.4,20.0,0.02114,2e-05,3.80911]
[1779820416613,37.53,76015.37,20.0,0.02136,2e-05,3.84306]
[1779820421994,37.52,76016.55,20.0,0.02138,2e-05,3.84598]
[1779820427690,37.52,76016.26,20.0,0.02137,2e-05,3.84448]
[1779820432727,37.52,76021.01,20.0,0.02145,2e-05,3.8573]
[1779820437761,37.52,76019.54,20.0,0.02142,2e-05,3.85255]
[1779820442796,37.52,76012.38,20.0,0.02129,2e-05,3.83187]
[1779820447831,37.52,76009.17,20.0,0.02123,2e-05,3.82251]
[1779820452867,37.52,76007.73,20.0,0.0212,2e-05,3.81823]
[1779820457902,37.52,76009.91,20.0,0.02124,2e-05,3.82404]
[1779820462223,37.52,76008.44,20.0,0.02121,2e-05,3.81979]
[1779820462241,37.52,76008.44,20.0,0.02121,2e-05,3.81979]
[1779820463004,37.52,76008.44,20.0,0.02121,2e-05,3.81968]
[1779820466666,37.52,76009.51,20.0,0.02123,2e-05,3.82251]
[1779820467027,37.52,76009.63,20.0,0.02123,2e-05,3.82279]
[1779820473007,37.52,76010.07,20.0,0.02122,2e-05,3.82166]
[1779820478042,37.51,76009.96,20.0,0.02122,2e-05,3.82105]
[1779820487105,37.51,76009.75,20.0,0.02121,2e-05,3.81991]
[1779820492142,37.51,76010.62,20.0,0.02123,2e-05,3.82205]
[1779820497177,37.51,76010.01,20.0,0.02121,2e-05,3.82002]
[1779820502212,37.51,76010.2,20.0,0.02121,2e-05,3.82011]
[1779820507247,37.51,76004.03,20.0,0.0211,2e-05,3.80259]
[1779820512284,37.51,76000.95,20.0,0.02104,2e-05,3.79385]
[1779820517320,37.51,75997.3,20.0,0.02098,2e-05,3.7837]
[1779820522356,37.51,76004.64,20.0,0.02111,2e-05,3.80414]
[1779820524165,37.51,76004.68,20.0,0.02111,2e-05,3.80421]
[1779820529405,37.51,76007.75,20.0,0.02116,2e-05,3.81249]
[1779820534440,37.51,76007.81,20.0,0.02115,2e-05,3.81049]
[1779820539480,37.51,76007.2,20.0,0.02114,2e-05,3.80859]
[1779820544514,37.51,76003.29,20.0,0.02107,2e-05,3.79745]
[1779820549549,37.51,76003.39,20.0,0.02107,2e-05,3.79758]
[1779820554584,37.51,75996.31,20.0,0.02094,2e-05,3.77772]
[1779820559620,37.51,75999.78,20.0,0.021,2e-05,3.78734]
[1779820563647,37.51,76020.21,20.0,0.02137,2e-05,3.84446]
[1779820568682,37.5,76021.38,20.0,0.02139,2e-05,3.84719]
[1779820573717,37.5,76016.72,20.0,0.0213,2e-05,3.8336]
[1779820578752,37.5,76017.07,20.0,0.02131,2e-05,3.83413]
[1779820583787,37.5,76004.97,20.0,0.02108,2e-05,3.79971]
[1779820588827,37.5,76004.4,20.0,0.02107,2e-05,3.79802]
[1779820593857,37.5,76004.58,20.0,0.02107,2e-05,3.79648]
[1779820598892,37.5,76004.41,20.0,0.02106,2e-05,3.79592]
[1779820603928,37.5,76002.11,20.0,0.02102,2e-05,3.78943]
[1779820608963,37.5,75999.11,20.0,0.02097,2e-05,3.78111]
[1779820614274,37.5,75997.93,20.0,0.02095,2e-05,3.77788]
[1779820614635,37.5,75997.93,20.0,0.02095,2e-05,3.77788]
[1779820615012,37.5,75988.3,20.0,0.02077,2e-05,3.75125]
[1779820621050,37.5,75968.66,20.0,0.02043,2e-05,3.6981]
[1779820624745,37.5,75956.3,20.0,0.02022,2e-05,3.6647]
[1779820630113,37.51,75953.03,20.0,0.02017,2e-05,3.65741]
[1779820635148,37.51,75956.57,20.0,0.02024,2e-05,3.66814]
[1779820640183,37.51,75959.38,20.0,0.0203,2e-05,3.67685]
[1779820641779,37.51,75959.38,20.0,0.0203,2e-05,3.67685]
[1779820651260,37.52,75965.47,20.0,0.02041,2e-05,3.69356]
[1779820656295,37.52,75964.08,20.0,0.02039,2e-05,3.69058]
[1779820661331,37.52,75964.12,20.0,0.02039,2e-05,3.69152]
[1779820666366,37.52,75964.05,20.0,0.0204,2e-05,3.69215]
[1779820671401,37.53,75959.78,20.0,0.02033,2e-05,3.68134]
[1779820676437,37.53,75955.86,20.0,0.02027,2e-05,3.67158]
[1779820681472,37.53,75961.59,20.0,0.02037,2e-05,3.6881]
[1779820686506,37.53,75963.33,20.0,0.02041,2e-05,3.69366]
[1779820691542,37.53,75962.42,20.0,0.0204,2e-05,3.69195]
[1779820699598,37.54,75960.57,20.0,0.02037,2e-05,3.68825]
[1779820702631,37.54,75939.14,20.0,0.02002,2e-05,3.63277]
[1779820707665,37.56,75941.37,20.0,0.02011,2e-05,3.64663]
[1779820712700,37.57,75941.71,20.0,0.02011,2e-05,3.64679]
[1779820717736,37.57,75939.29,20.0,0.02008,2e-05,3.6414]
[1779820722775,37.58,75941.58,20.0,0.02014,2e-05,3.65085]
[1779820725491,37.58,75941.37,20.0,0.02014,2e-05,3.65072]
[1779820725798,37.58,75961.07,20.0,0.02048,2e-05,3.70432]
[1779820726150,37.58,75961.07,20.0,0.02048,2e-05,3.70432]
[1779820731840,37.58,75964.14,20.0,0.02054,2e-05,3.71365]
[1779820735071,37.58,75969.43,20.0,0.02064,2e-05,3.72849]
[1779820735084,37.58,75969.43,20.0,0.02064,2e-05,3.72849]
[1779820735668,37.58,75969.43,20.0,0.02064,2e-05,3.72849]
[1779820740903,37.58,75966.13,20.0,0.02058,2e-05,3.7198]
[1779820745938,37.58,75967.65,20.0,0.02061,2e-05,3.72444]
[1779820750974,37.58,75970.35,20.0,0.02066,2e-05,3.7323]
[1779820752578,37.58,75979.15,20.0,0.02082,2e-05,3.75664]
[1779820758025,37.58,75979.31,20.0,0.02082,2e-05,3.75726]
[1779820763483,37.58,75980.08,20.0,0.02084,2e-05,3.75951]
[1779820769103,37.58,75978.63,20.0,0.02081,2e-05,3.75578]
[1779820774139,37.58,75977.09,20.0,0.02078,2e-05,3.74981]
[1779820779174,37.59,75972.63,20.0,0.0207,2e-05,3.73789]
[1779820784209,37.59,75976.66,20.0,0.02077,2e-05,3.7493]
[1779820789244,37.59,75976.38,20.0,0.02077,2e-05,3.74881]
[1779820794279,37.59,75976.39,20.0,0.02077,2e-05,3.74913]
[1779820799314,37.59,75974.5,20.0,0.02074,2e-05,3.74423]
[1779820804350,37.59,75965.52,20.0,0.02058,2e-05,3.71995]
[1779820809385,37.59,75960.65,20.0,0.0205,2e-05,3.7072]
[1779820814421,37.59,75947.66,20.0,0.02028,2e-05,3.67255]
[1779820818171,37.59,75943.93,20.0,0.02022,2e-05,3.66302]
[1779820819059,37.59,75943.93,20.0,0.02022,2e-05,3.66302]
[1779820819939,37.59,75931.19,20.0,0.02,2e-05,3.6288]
[1779820825686,37.6,75924.15,20.0,0.01989,2e-05,3.61155]
[1779820826727,37.61,75923.59,20.0,0.0199,2e-05,3.61301]
[1779820832548,37.65,75921.49,20.0,0.01999,2e-05,3.62568]
[1779820834627,37.66,75921.55,20.0,0.02001,2e-05,3.62857]
[1779820835411,37.67,75917.69,20.0,0.01996,2e-05,3.62081]
[1779820835668,37.67,75917.69,20.0,0.01996,2e-05,3.62081]
[1779820835766,37.67,75917.69,20.0,0.01996,2e-05,3.62081]
[1779820835832,37.68,75895.04,20.0,0.01961,2e-05,3.56561]
[1779820836234,37.68,75895.04,20.0,0.01961,2e-05,3.56561]
[1779820836799,37.68,75895.04,20.0,0.01961,2e-05,3.56561]
[1779820837275,37.69,75895.9,20.0,0.01964,2e-05,3.57152]
[1779820837762,37.69,75895.9,20.0,0.01964,2e-05,3.57152]
[1779820837793,37.69,75895.9,20.0,0.01964,2e-05,3.57152]
[1779820840734,37.72,75884.22,20.0,0.01952,2e-05,3.55172]
[1779820840831,37.72,75884.22,20.0,0.01952,2e-05,3.55172]
[1779820841541,37.73,75883.44,20.0,0.01953,2e-05,3.55343]
[1779820843629,37.73,75884.95,20.0,0.01958,2e-05,3.56115]
[1779820843839,37.73,75884.95,20.0,0.01958,2e-05,3.56115]
[1779820846895,37.76,75884.68,20.0,0.01964,2e-05,3.57094]
[1779820847066,37.76,75884.68,20.0,0.01964,2e-05,3.57094]
[1779820848667,37.78,75906.2,20.0,0.02007,2e-05,3.63804]
[1779820849709,37.78,75906.2,20.0,0.02007,2e-05,3.63804]
[1779820849901,37.78,75906.2,20.0,0.02007,2e-05,3.63804]
[1779820850012,37.78,75906.2,20.0,0.02007,2e-05,3.63804]
[1779820850711,37.79,75905.96,20.0,0.02008,2e-05,3.64002]
[1779820856723,37.79,75898.48,20.0,0.01997,2e-05,3.6213]
[1779820861758,37.8,75903.7,20.0,0.02006,2e-05,3.6365]
[1779820865787,37.8,75885.71,20.0,0.01976,2e-05,3.58966]
[1779820870822,37.8,75881.59,20.0,0.0197,2e-05,3.58023]
[1779820875858,37.81,75884.55,20.0,0.01976,2e-05,3.58956]
[1779820880895,37.81,75885.1,20.0,0.01978,2e-05,3.59245]
[1779820885928,37.81,75885.11,20.0,0.01979,2e-05,3.5939]
[1779820890963,37.82,75899.82,20.0,0.02005,2e-05,3.63445]
[1779820895999,37.82,75899.03,20.0,0.02003,2e-05,3.63153]
[1779820901034,37.82,75891.48,20.0,0.01991,2e-05,3.61247]
[1779820906070,37.83,75891.82,20.0,0.01993,2e-05,3.61462]
[1779820911104,37.83,75893.52,20.0,0.01996,2e-05,3.62037]
[1779820916139,37.83,75894.28,20.0,0.01998,2e-05,3.62353]
[1779820921732,37.83,75894.37,20.0,0.01999,2e-05,3.62445]
[1779820922064,37.83,75894.37,20.0,0.01999,2e-05,3.62445]
[1779820922188,37.83,75869.91,20.0,0.01958,2e-05,3.56016]
[1779820927682,37.84,75869.95,20.0,0.01959,2e-05,3.56159]
[1779820933265,37.84,75869.12,20.0,0.01959,2e-05,3.56171]
[1779820938300,37.85,75868.49,20.0,0.01959,2e-05,3.56173]
[1779820943433,37.85,75869.24,20.0,0.01961,2e-05,3.56503]
[1779820943463,37.85,75869.24,20.0,0.01961,2e-05,3.56503]
[1779820944355,37.85,75863.45,20.0,0.01952,2e-05,3.55009]
[1779820950384,37.86,75867.96,20.0,0.01961,2e-05,3.56439]
[1779820955421,37.86,75872.41,20.0,0.01968,2e-05,3.57585]
[1779820960456,37.86,75872.51,20.0,0.01969,2e-05,3.5776]
[1779820965491,37.87,75870.71,20.0,0.01967,2e-05,3.57429]
[1779820971533,37.87,75870.55,20.0,0.01968,2e-05,3.57563]
[1779820976568,37.88,75870.5,20.0,0.01969,2e-05,3.57695]
[1779820981602,37.88,75870.74,20.0,0.0197,2e-05,3.57903]
[1779820983320,37.88,75870.8,20.0,0.01971,2e-05,3.57947]
[1779820983323,37.88,75870.8,20.0,0.01971,2e-05,3.57947]
[1779820984171,37.88,75870.8,20.0,0.01971,2e-05,3.57947]
[1779820989665,37.89,75862.57,20.0,0.01958,2e-05,3.55992]
[1779820992701,37.89,75835.24,20.0,0.01914,2e-05,3.48952]
[1779820994066,37.89,75835.24,20.0,0.01914,2e-05,3.48952]
[1779820995976,37.89,75818.32,20.0,0.01886,2e-05,3.44667]
[1779820998968,37.89,75823.3,20.0,0.01896,2e-05,3.46099]
[1779820999330,37.9,75822.08,20.0,0.01894,2e-05,3.45881]
[1779821004781,37.9,75817.87,20.0,0.01889,2e-05,3.45042]
[1779821009816,37.91,75819.73,20.0,0.01894,2e-05,3.45775]
[1779821014851,37.92,75820.34,20.0,0.01895,2e-05,3.45998]
[1779821019887,37.92,75820.58,20.0,0.01897,2e-05,3.46307]
[1779821024922,37.93,75816.79,20.0,0.01893,2e-05,3.45576]
[1779821029960,37.95,75805.63,20.0,0.0188,2e-05,3.43499]
[1779821034995,37.98,75809.35,20.0,0.01893,2e-05,3.45648]
[1779821040033,37.98,75810.36,20.0,0.01896,2e-05,3.46152]
[1779821045068,37.99,75808.67,20.0,0.01895,2e-05,3.45961]
[1779821050104,38.0,75809.77,20.0,0.01899,2e-05,3.46483]
[1779821055143,38.0,75802.29,20.0,0.01888,2e-05,3.44799]
[1779821060178,38.01,75801.78,20.0,0.01889,2e-05,3.44918]
[1779821063293,38.01,75801.32,20.0,0.01889,2e-05,3.449]
[1779821064408,38.01,75793.98,20.0,0.01877,2e-05,3.43123]
[1779821070248,38.09,75776.06,20.0,0.01867,2e-05,3.41423]
[1779821074938,38.1,75792.08,20.0,0.01896,2e-05,3.46022]
[1779821078362,38.11,75817.64,20.0,0.01939,2e-05,3.528]
[1779821084067,38.11,75811.41,20.0,0.0193,2e-05,3.51343]
[1779821089383,38.12,75812.01,20.0,0.01933,2e-05,3.51718]
[1779821094419,38.12,75799.47,20.0,0.01913,2e-05,3.48663]
[1779821096540,38.12,75800.09,20.0,0.01914,2e-05,3.48866]
[1779821102479,38.13,75797.52,20.0,0.01912,2e-05,3.48454]
[1779821107515,38.13,75805.99,20.0,0.01927,2e-05,3.50895]
[1779821112550,38.14,75815.07,20.0,0.01944,2e-05,3.53434]
[1779821117585,38.14,75808.14,20.0,0.01933,2e-05,3.51803]
[1779821122620,38.15,75807.96,20.0,0.01934,2e-05,3.51942]
[1779821127656,38.15,75807.7,20.0,0.01935,2e-05,3.52057]
[1779821132691,38.16,75812.85,20.0,0.01944,2e-05,3.53384]
[1779821135800,38.16,75821.42,20.0,0.01958,2e-05,3.55687]
[1779821136799,38.16,75822.57,20.0,0.0196,2e-05,3.56018]
[1779821138273,38.16,75822.21,20.0,0.0196,2e-05,3.55952]
[1779821139529,38.16,75825.15,20.0,0.01965,2e-05,3.5678]
[1779821144775,38.17,75827.4,20.0,0.0197,2e-05,3.57535]
[1779821149809,38.17,75824.73,20.0,0.01966,2e-05,3.56968]
[1779821154845,38.17,75810.88,20.0,0.01944,2e-05,3.53492]
[1779821159880,38.18,75812.05,20.0,0.01947,2e-05,3.53958]
[1779821163728,38.18,75812.62,20.0,0.01949,2e-05,3.54201]
[1779821164075,38.18,75812.62,20.0,0.01949,2e-05,3.54201]
[1779821170957,38.19,75810.17,20.0,0.01947,2e-05,3.53834]
[1779821175992,38.19,75810.21,20.0,0.01948,2e-05,3.54004]
[1779821181031,38.19,75811.79,20.0,0.01951,2e-05,3.54569]
[1779821186066,38.2,75812.06,20.0,0.01953,2e-05,3.54789]
[1779821191101,38.2,75818.46,20.0,0.01963,2e-05,3.56419]
[1779821196137,38.2,75817.42,20.0,0.01962,2e-05,3.56281]
[1779821201172,38.21,75816.64,20.0,0.01962,2e-05,3.56238]
[1779821206207,38.21,75820.03,20.0,0.01969,2e-05,3.57258]
[1779821211242,38.21,75821.9,20.0,0.01973,2e-05,3.57873]
[1779821216277,38.22,75822.13,20.0,0.01974,2e-05,3.58055]
[1779821221312,38.22,75821.13,20.0,0.01973,2e-05,3.57912]
[1779821226346,38.22,75836.43,20.0,0.01999,2e-05,3.62051]
[1779821231383,38.22,75840.5,20.0,0.02007,2e-05,3.63212]
[1779821236425,38.23,75856.06,20.0,0.02034,2e-05,3.67423]
[1779821241460,38.23,75858.59,20.0,0.02038,2e-05,3.68139]
[1779821246500,38.23,75859.1,20.0,0.02039,2e-05,3.68308]
[1779821251535,38.23,75854.86,20.0,0.02031,2e-05,3.6702]
[1779821256570,38.23,75857.26,20.0,0.02036,2e-05,3.67706]
[1779821261605,38.23,75860.1,20.0,0.02041,2e-05,3.68505]
[1779821266642,38.23,75867.22,20.0,0.02053,2e-05,3.7044]
[1779821271676,38.23,75867.61,20.0,0.02054,2e-05,3.70563]
[1779821276583,38.23,75872.14,20.0,0.02062,2e-05,3.718]
[1779821281747,38.23,75879.79,20.0,0.02075,2e-05,3.73886]
[1779821286423,38.23,75883.66,20.0,0.02082,2e-05,3.74932]
[1779821291817,38.23,75892.85,20.0,0.02098,2e-05,3.77391]
[1779821297159,38.23,75891.6,20.0,0.02096,2e-05,3.77022]
[1779821302893,38.23,75884.02,20.0,0.02082,2e-05,3.74926]
[1779821307929,38.23,75876.2,20.0,0.02068,2e-05,3.72793]
[1779821312964,38.23,75876.71,20.0,0.02068,2e-05,3.72743]
[1779821317999,38.23,75878.12,20.0,0.02071,2e-05,3.73127]
[1779821323036,38.23,75874.17,20.0,0.02064,2e-05,3.7206]
[1779821328070,38.23,75869.78,20.0,0.02056,2e-05,3.70893]
[1779821333106,38.23,75870.19,20.0,0.02057,2e-05,3.71027]
[1779821338141,38.23,75860.94,20.0,0.02042,2e-05,3.68572]
[1779821341403,38.23,75858.25,20.0,0.02037,2e-05,3.67868]
[1779821342663,38.23,75843.44,20.0,0.02012,2e-05,3.63934]
[1779821343300,38.23,75843.44,20.0,0.02012,2e-05,3.63934]
[1779821349218,38.24,75842.37,20.0,0.02011,2e-05,3.6377]
[1779821354254,38.24,75827.29,20.0,0.01986,2e-05,3.59879]
[1779821359424,38.24,75822.54,20.0,0.01979,2e-05,3.58726]
[1779821365338,38.25,75818.72,20.0,0.01974,2e-05,3.57928]
[1779821367352,38.25,75836.58,20.0,0.02004,2e-05,3.62693]
[1779821372387,38.25,75843.36,20.0,0.02015,2e-05,3.64396]
[1779821377422,38.25,75852.47,20.0,0.02031,2e-05,3.66902]
[1779821379246,38.25,75852.85,20.0,0.02032,2e-05,3.67014]
[1779821384471,38.25,75845.76,20.0,0.0202,2e-05,3.65199]
[1779821386290,38.25,75845.76,20.0,0.0202,2e-05,3.65199]
[1779821386632,38.25,75845.76,20.0,0.0202,2e-05,3.65199]
[1779821394540,38.26,75839.36,20.0,0.0201,2e-05,3.63631]
[1779821399602,38.26,75838.39,20.0,0.02009,2e-05,3.63439]
[1779821404611,38.26,75832.43,20.0,0.02,2e-05,3.6196]
[1779821409646,38.26,75828.07,20.0,0.01993,2e-05,3.60906]
[1779821414682,38.27,75825.68,20.0,0.01989,2e-05,3.60383]
[1779821419717,38.27,75824.95,20.0,0.01989,2e-05,3.603]
[1779821422244,38.27,75825.25,20.0,0.0199,2e-05,3.60401]
[1779821427778,38.27,75836.09,20.0,0.02009,2e-05,3.63399]
[1779821433523,38.27,75837.86,20.0,0.02011,2e-05,3.63746]
[1779821438869,38.28,75839.95,20.0,0.02015,2e-05,3.64404]
[1779821443904,38.28,75833.67,20.0,0.02005,2e-05,3.62812]
[1779821449373,38.28,75837.56,20.0,0.02012,2e-05,3.6391]
[1779821455989,38.28,75837.02,20.0,0.02012,2e-05,3.63889]
[1779821461028,38.28,75836.69,20.0,0.02012,2e-05,3.63878]
[1779821466063,38.29,75838.14,20.0,0.02015,2e-05,3.64338]
[1779821471101,38.29,75838.46,20.0,0.02016,2e-05,3.64495]
[1779821476136,38.29,75841.23,20.0,0.02021,2e-05,3.65297]
[1779821482183,38.29,75840.69,20.0,0.02021,2e-05,3.65229]
[1779821487219,38.29,75840.93,20.0,0.02022,2e-05,3.65356]
[1779821489843,38.29,75839.92,20.0,0.0202,2e-05,3.65112]
[1779821494110,38.3,75829.9,20.0,0.02002,2e-05,3.62328]
[1779821499302,38.3,75830.4,20.0,0.02004,2e-05,3.62565]
[1779821504622,38.3,75830.29,20.0,0.02004,2e-05,3.62606]
[1779821510379,38.3,75837.17,20.0,0.02017,2e-05,3.64541]
[1779821515414,38.3,75838.7,20.0,0.0202,2e-05,3.65017]
[1779821520454,38.31,75838.4,20.0,0.0202,2e-05,3.65126]
[1779821525489,38.31,75843.01,20.0,0.02029,2e-05,3.66421]
[1779821531532,38.31,75843.22,20.0,0.0203,2e-05,3.66556]
[1779821537574,38.31,75843.01,20.0,0.0203,2e-05,3.66563]
[1779821542609,38.31,75852.44,20.0,0.02046,2e-05,3.69132]
[1779821547644,38.32,75857.6,20.0,0.02055,2e-05,3.70543]
[1779821552679,38.32,75872.7,20.0,0.0208,2e-05,3.7443]
[1779821557714,38.31,75868.64,20.0,0.02073,2e-05,3.73318]
[1779821562780,38.31,75868.26,20.0,0.02073,2e-05,3.7321]
[1779821569798,38.31,75866.04,20.0,0.02069,2e-05,3.72609]
[1779821576847,38.31,75866.38,20.0,0.02069,2e-05,3.72702]
[1779821581882,38.31,75867.8,20.0,0.02072,2e-05,3.73083]
[1779821586918,38.31,75870.42,20.0,0.02076,2e-05,3.7379]
[1779821591953,38.31,75868.43,20.0,0.02073,2e-05,3.7325]
[1779821596988,38.31,75867.84,20.0,0.02072,2e-05,3.73091]
[1779821602026,38.31,75852.35,20.0,0.02045,2e-05,3.68932]
[1779821607061,38.32,75847.96,20.0,0.02038,2e-05,3.67797]
[1779821609960,38.32,75847.21,20.0,0.02037,2e-05,3.67606]
[1779821610251,38.32,75847.21,20.0,0.02037,2e-05,3.67606]
[1779821617131,38.32,75849.6,20.0,0.0204,2e-05,3.68142]
[1779821622166,38.32,75847.27,20.0,0.02037,2e-05,3.67567]
[1779821627201,38.32,75847.26,20.0,0.02037,2e-05,3.67617]
[1779821632236,38.32,75844.98,20.0,0.02033,2e-05,3.67062]
[1779821637271,38.32,75844.79,20.0,0.02033,2e-05,3.67068]
[1779821641365,38.32,75845.73,20.0,0.02035,2e-05,3.67353]
[1779821646613,38.33,75847.27,20.0,0.02038,2e-05,3.67819]
[1779821651613,38.33,75844.24,20.0,0.02033,2e-05,3.6706]
[1779821657411,38.33,75841.39,20.0,0.02029,2e-05,3.66391]
[1779821662446,38.33,75841.63,20.0,0.0203,2e-05,3.66515]
[1779821667519,38.33,75843.58,20.0,0.02034,2e-05,3.67096]
[1779821672507,38.33,75843.59,20.0,0.02033,2e-05,3.66952]
[1779821673659,38.33,75851.68,20.0,0.02047,2e-05,3.69127]
[1779821679603,38.33,75859.67,20.0,0.02061,2e-05,3.71299]
[1779821684638,38.33,75849.35,20.0,0.02043,2e-05,3.68545]
[1779821689676,38.34,75847.55,20.0,0.0204,2e-05,3.68099]
[1779821692583,38.34,75844.5,20.0,0.02035,2e-05,3.67299]
[1779821693449,38.34,75836.61,20.0,0.02022,2e-05,3.65204]
[1779821698627,38.34,75826.31,20.0,0.02005,2e-05,3.62541]
[1779821703776,38.34,75824.91,20.0,0.02003,2e-05,3.62277]
[1779821708928,38.34,75824.26,20.0,0.02002,2e-05,3.62195]
[1779821709981,38.34,75821.15,20.0,0.01997,2e-05,3.61392]
[1779821719890,38.35,75820.49,20.0,0.01998,2e-05,3.61439]
[1779821724926,38.35,75820.37,20.0,0.01998,2e-05,3.61504]
[1779821729961,38.35,75828.39,20.0,0.02012,2e-05,3.63715]
[1779821734996,38.35,75839.94,20.0,0.02031,2e-05,3.66658]
[1779821740031,38.36,75837.21,20.0,0.02027,2e-05,3.65981]
[1779821745066,38.36,75834.12,20.0,0.02022,2e-05,3.65212]
[1779821750102,38.36,75834.48,20.0,0.02023,2e-05,3.65363]
[1779821755137,38.36,75830.41,20.0,0.02016,2e-05,3.64338]
[1779821760172,38.36,75822.71,20.0,0.02004,2e-05,3.62376]
[1779821765207,38.36,75817.85,20.0,0.01996,2e-05,3.61175]
[1779821770244,38.37,75817.07,20.0,0.01996,2e-05,3.61069]
[1779821772049,38.37,75817.07,20.0,0.01996,2e-05,3.61069]
[1779821773064,38.37,75816.82,20.0,0.01995,2e-05,3.61041]
[1779821782328,38.37,75818.8,20.0,0.02,2e-05,3.61726]
[1779821785434,38.37,75818.97,20.0,0.02,2e-05,3.61789]
[1779821786419,38.37,75811.81,20.0,0.01988,2e-05,3.59937]
[1779821793405,38.38,75810.75,20.0,0.01987,2e-05,3.59632]
[1779821796974,38.38,75811.07,20.0,0.01987,2e-05,3.59757]
[1779821798142,38.38,75816.51,20.0,0.01997,2e-05,3.61229]
[1779821803478,38.38,75817.96,20.0,0.02,2e-05,3.61715]
[1779821808513,38.38,75817.24,20.0,0.01999,2e-05,3.61608]
[1779821813578,38.38,75817.31,20.0,0.02,2e-05,3.61695]
[1779821819590,38.39,75817.45,20.0,0.02001,2e-05,3.61854]
[1779821820148,38.39,75817.45,20.0,0.02001,2e-05,3.61854]
[1779821821045,38.39,75817.45,20.0,0.02001,2e-05,3.61854]
[1779821830667,38.39,75814.2,20.0,0.01997,2e-05,3.61193]
[1779821835704,38.39,75804.51,20.0,0.01981,2e-05,3.58744]
[1779821839100,38.4,75804.09,20.0,0.01981,2e-05,3.58679]
[1779821840114,38.4,75804.54,20.0,0.01982,2e-05,3.5882]
[1779821849802,38.4,75791.85,20.0,0.01962,2e-05,3.55789]
[1779821851846,38.4,75791.45,20.0,0.01962,2e-05,3.55712]
[1779821852332,38.41,75786.51,20.0,0.01953,2e-05,3.5427]
[1779821852744,38.41,75786.51,20.0,0.01953,2e-05,3.5427]
[1779821853704,38.41,75779.79,20.0,0.01942,2e-05,3.52556]
[1779821858866,38.41,75782.12,20.0,0.01947,2e-05,3.53351]
[1779821863900,38.41,75783.1,20.0,0.0195,2e-05,3.53757]
[1779821867289,38.42,75785.65,20.0,0.01954,2e-05,3.54507]
[1779821867714,38.42,75785.65,20.0,0.01954,2e-05,3.54507]
[1779821867920,38.42,75785.65,20.0,0.01954,2e-05,3.54507]
[1779821868032,38.42,75785.65,20.0,0.01954,2e-05,3.54507]
[1779821868327,38.42,75776.28,20.0,0.01939,2e-05,3.52138]
[1779821869271,38.42,75778.82,20.0,0.01944,2e-05,3.52827]
[1779821874989,38.42,75775.5,20.0,0.01939,2e-05,3.52163]
[1779821880025,38.43,75776.12,20.0,0.01942,2e-05,3.52485]
[1779821882670,38.43,75777.34,20.0,0.01944,2e-05,3.52864]
[1779821888083,38.43,75769.26,20.0,0.01932,2e-05,3.50982]
[1779821891857,38.44,75767.02,20.0,0.01929,2e-05,3.50511]
[1779821892804,38.44,75764.18,20.0,0.01925,2e-05,3.49816]
[1779821893352,38.44,75761.68,20.0,0.01921,2e-05,3.49211]
[1779821894297,38.44,75745.52,20.0,0.01895,2e-05,3.45121]
[1779821894302,38.44,75745.52,20.0,0.01895,2e-05,3.45121]
[1779821900168,38.45,75726.81,20.0,0.01867,2e-05,3.40682]
[1779821900765,38.45,75726.81,20.0,0.01867,2e-05,3.40682]
[1779821901183,38.45,75685.62,20.0,0.01802,2e-05,3.30431]
[1779821901281,38.45,75685.62,20.0,0.01802,2e-05,3.30431]
[1779821902074,38.45,75685.62,20.0,0.01802,2e-05,3.30431]
[1779821902295,38.45,75679.18,20.0,0.01793,2e-05,3.28901]
[1779821902744,38.45,75679.18,20.0,0.01793,2e-05,3.28901]
[1779821903206,38.45,75679.18,20.0,0.01793,2e-05,3.28901]
[1779821903833,38.45,75690.47,20.0,0.01811,2e-05,3.3182]
[1779821904283,38.45,75704.41,20.0,0.01833,2e-05,3.35341]
[1779821904500,38.45,75704.41,20.0,0.01833,2e-05,3.35341]
[1779821905163,38.45,75704.41,20.0,0.01833,2e-05,3.35341]
[1779821910956,38.46,75713.8,20.0,0.0185,2e-05,3.37975]
[1779821911972,38.46,75706.04,20.0,0.01837,2e-05,3.35915]
[1779821917301,38.47,75698.37,20.0,0.01828,2e-05,3.34445]
[1779821921564,38.48,75677.43,20.0,0.01797,2e-05,3.29528]
[1779821926056,38.52,75673.6,20.0,0.018,2e-05,3.30071]
[1779821927012,38.54,75676.93,20.0,0.0181,2e-05,3.31645]
[1779821932409,38.55,75691.59,20.0,0.01836,2e-05,3.3564]
[1779821937444,38.56,75685.75,20.0,0.01828,2e-05,3.34484]
[1779821943251,38.56,75679.18,20.0,0.0182,2e-05,3.33111]
[1779821944215,38.56,75679.6,20.0,0.01821,2e-05,3.33278]
[1779821946613,38.57,75700.49,20.0,0.01855,2e-05,3.38645]
[1779821947762,38.57,75702.58,20.0,0.01859,2e-05,3.39275]
[1779821948816,38.57,75703.14,20.0,0.01859,2e-05,3.39415]
[1779821954563,38.58,75717.81,20.0,0.01885,2e-05,3.4345]
[1779821960199,38.59,75726.67,20.0,0.019,2e-05,3.45871]
[1779821965640,38.59,75725.83,20.0,0.01901,2e-05,3.4595]
[1779821970675,38.6,75728.59,20.0,0.01907,2e-05,3.46846]
[1779821975709,38.6,75729.57,20.0,0.01909,2e-05,3.47111]
[1779821977222,38.6,75729.57,20.0,0.01909,2e-05,3.47111]
[1779821986787,38.61,75718.59,20.0,0.01894,2e-05,3.44795]
[1779821991821,38.62,75717.9,20.0,0.01894,2e-05,3.44836]
[1779821996858,38.63,75721.06,20.0,0.01901,2e-05,3.45852]
[1779822001893,38.63,75733.41,20.0,0.01922,2e-05,3.49196]
[1779822006928,38.64,75724.87,20.0,0.01909,2e-05,3.47197]
[1779822011962,38.64,75723.97,20.0,0.01909,2e-05,3.47165]
[1779822013365,38.64,75723.97,20.0,0.01909,2e-05,3.47165]
[1779822014248,38.64,75723.97,20.0,0.01909,2e-05,3.47165]
[1779822017714,38.65,75717.29,20.0,0.019,2e-05,3.45671]
[1779822017910,38.65,75717.29,20.0,0.019,2e-05,3.45671]
[1779822018859,38.65,75720.18,20.0,0.01905,2e-05,3.46446]
[1779822022658,38.65,75728.41,20.0,0.01919,2e-05,3.48703]
[1779822023050,38.65,75750.96,20.0,0.01956,2e-05,3.5453]
[1779822023491,38.65,75750.96,20.0,0.01956,2e-05,3.5453]
[1779822027598,38.65,75763.77,20.0,0.01978,2e-05,3.57962]
[1779822028574,38.66,75765.18,20.0,0.0198,2e-05,3.58349]
[1779822034128,38.66,75764.78,20.0,0.0198,2e-05,3.5818]
[1779822036238,38.66,75764.51,20.0,0.01979,2e-05,3.5813]
[1779822037188,38.66,75750.13,20.0,0.01956,2e-05,3.54443]
[1779822042834,38.66,75742.15,20.0,0.01943,2e-05,3.52523]
[1779822044368,38.66,75734.17,20.0,0.01931,2e-05,3.50503]
[1779822045326,38.66,75734.03,20.0,0.01931,2e-05,3.50496]
[1779822051256,38.67,75738.74,20.0,0.0194,2e-05,3.51954]
[1779822056297,38.67,75739.9,20.0,0.01943,2e-05,3.52404]
[1779822061329,38.68,75739.0,20.0,0.01942,2e-05,3.5232]
[1779822066364,38.68,75740.26,20.0,0.01945,2e-05,3.5279]
[1779822071399,38.69,75737.26,20.0,0.01941,2e-05,3.52167]
[1779822077115,38.69,75738.73,20.0,0.01944,2e-05,3.52663]
[1779822080496,38.69,75739.32,20.0,0.01946,2e-05,3.52931]
[1779822081489,38.69,75744.49,20.0,0.01955,2e-05,3.54291]
[1779822087513,38.7,75732.54,20.0,0.01937,2e-05,3.51414]
[1779822092550,38.7,75728.8,20.0,0.01931,2e-05,3.50433]
[1779822097585,38.71,75717.4,20.0,0.01913,2e-05,3.47699]
[1779822102620,38.71,75716.42,20.0,0.01913,2e-05,3.47641]
[1779822104201,38.71,75716.42,20.0,0.01913,2e-05,3.47641]
[1779822105012,38.71,75716.3,20.0,0.01913,2e-05,3.47648]
[1779822110774,38.72,75720.6,20.0,0.01921,2e-05,3.48957]
[1779822111694,38.72,75722.06,20.0,0.01924,2e-05,3.49365]
[1779822117725,38.72,75743.41,20.0,0.0196,2e-05,3.55043]
[1779822122761,38.73,75735.26,20.0,0.01947,2e-05,3.53064]
[1779822127794,38.73,75731.29,20.0,0.01942,2e-05,3.52188]
[1779822132830,38.73,75728.66,20.0,0.01938,2e-05,3.5166]
[1779822137864,38.74,75724.29,20.0,0.01932,2e-05,3.50692]
[1779822143907,38.74,75717.15,20.0,0.01922,2e-05,3.49074]
[1779822148942,38.75,75722.1,20.0,0.01931,2e-05,3.50511]
[1779822153979,38.75,75736.81,20.0,0.01955,2e-05,3.54248]
[1779822159017,38.75,75723.82,20.0,0.01935,2e-05,3.51053]
[1779822164055,38.76,75724.43,20.0,0.01937,2e-05,3.51356]
[1779822169090,38.76,75726.18,20.0,0.01941,2e-05,3.51955]
[1779822174125,38.77,75728.06,20.0,0.01945,2e-05,3.5258]
[1779822180173,38.77,75735.91,20.0,0.01959,2e-05,3.54763]
[1779822186215,38.77,75737.49,20.0,0.01962,2e-05,3.55315]
[1779822191250,38.78,75738.32,20.0,0.01964,2e-05,3.55645]
[1779822196284,38.78,75746.91,20.0,0.01979,2e-05,3.57965]
[1779822201320,38.78,75747.46,20.0,0.01981,2e-05,3.58222]
[1779822206355,38.78,75754.76,20.0,0.01993,2e-05,3.60203]
[1779822208122,38.78,75754.82,20.0,0.01994,2e-05,3.60234]
[1779822209234,38.78,75757.21,20.0,0.01998,2e-05,3.60872]
[1779822215418,38.79,75761.04,20.0,0.02004,2e-05,3.61766]
[1779822220453,38.79,75760.18,20.0,0.02003,2e-05,3.61604]
[1779822220969,38.79,75760.18,20.0,0.02003,2e-05,3.61604]
[1779822221999,38.79,75760.69,20.0,0.02004,2e-05,3.6175]
[1779822227502,38.79,75760.24,20.0,0.02003,2e-05,3.61708]
[1779822232538,38.79,75762.6,20.0,0.02008,2e-05,3.62387]
[1779822236670,38.79,75775.5,20.0,0.0203,2e-05,3.65809]
[1779822237677,38.79,75775.5,20.0,0.0203,2e-05,3.65809]
[1779822243616,38.79,75768.32,20.0,0.02018,2e-05,3.63967]
[1779822248652,38.79,75768.55,20.0,0.02019,2e-05,3.64073]
[1779822253687,38.8,75770.38,20.0,0.02022,2e-05,3.64597]
[1779822258723,38.8,75768.22,20.0,0.02019,2e-05,3.64074]
[1779822263759,38.8,75769.89,20.0,0.02022,2e-05,3.64553]
[1779822268739,38.8,75763.68,20.0,0.02011,2e-05,3.62958]
[1779822269352,38.8,75763.68,20.0,0.02011,2e-05,3.62958]
[1779822271864,38.8,75737.48,20.0,0.01968,2e-05,3.5619]
[1779822279870,38.8,75747.17,20.0,0.01984,2e-05,3.58705]
[1779822284905,38.81,75737.27,20.0,0.01969,2e-05,3.56244]
[1779822289940,38.81,75731.42,20.0,0.0196,2e-05,3.54853]
[1779822294975,38.81,75742.49,20.0,0.01979,2e-05,3.57827]
[1779822300018,38.82,75743.06,20.0,0.0198,2e-05,3.58072]
[1779822305048,38.82,75738.7,20.0,0.01974,2e-05,3.57035]
[1779822310804,38.82,75745.02,20.0,0.01985,2e-05,3.58753]
[1779822311518,38.82,75745.02,20.0,0.01985,2e-05,3.58753]
[1779822317132,38.82,75764.05,20.0,0.02017,2e-05,3.63825]
[1779822320682,38.82,75764.39,20.0,0.02018,2e-05,3.63932]
[1779822321986,38.82,75770.83,20.0,0.02029,2e-05,3.65642]
[1779822327202,38.82,75764.33,20.0,0.02018,2e-05,3.63978]
[1779822332237,38.83,75752.17,20.0,0.01997,2e-05,3.60661]
[1779822337272,38.83,75746.22,20.0,0.01988,2e-05,3.59196]
[1779822342317,38.83,75740.84,20.0,0.0198,2e-05,3.57888]
[1779822343226,38.83,75740.84,20.0,0.0198,2e-05,3.57888]
[1779822344364,38.83,75731.98,20.0,0.01965,2e-05,3.55636]
[1779822350366,38.83,75724.31,20.0,0.01954,2e-05,3.53815]
[1779822352530,38.84,75724.34,20.0,0.01954,2e-05,3.53849]
[1779822353736,38.84,75731.6,20.0,0.01966,2e-05,3.55771]
[1779822359430,38.84,75740.52,20.0,0.01982,2e-05,3.58212]
[1779822364465,38.84,75740.13,20.0,0.01982,2e-05,3.58207]
[1779822369500,38.85,75740.2,20.0,0.01982,2e-05,3.5834]
[1779822374535,38.85,75739.67,20.0,0.01982,2e-05,3.58296]
[1779822375928,38.85,75739.58,20.0,0.01982,2e-05,3.58291]
[1779822376902,38.85,75746.35,20.0,0.01994,2e-05,3.60067]
[1779822382680,38.85,75740.04,20.0,0.01984,2e-05,3.58507]
[1779822383618,38.85,75746.87,20.0,0.01995,2e-05,3.60299]
[1779822384617,38.85,75749.8,20.0,0.02,2e-05,3.61077]
[1779822389874,38.85,75763.47,20.0,0.02024,2e-05,3.64732]
[1779822395682,38.86,75757.59,20.0,0.02013,2e-05,3.63058]
[1779822400717,38.86,75757.61,20.0,0.02013,2e-05,3.6311]
[1779822405753,38.86,75755.78,20.0,0.02011,2e-05,3.62683]
[1779822410788,38.86,75752.95,20.0,0.02006,2e-05,3.61993]
[1779822415823,38.86,75759.35,20.0,0.02017,2e-05,3.63716]
[1779822420859,38.86,75758.9,20.0,0.02017,2e-05,3.63637]
[1779822426909,38.86,75754.16,20.0,0.02009,2e-05,3.62443]
[1779822431944,38.86,75750.82,20.0,0.02004,2e-05,3.61627]
[1779822436979,38.87,75740.24,20.0,0.01987,2e-05,3.58943]
[1779822442014,38.87,75740.52,20.0,0.01988,2e-05,3.59096]
[1779822447049,38.87,75735.1,20.0,0.01979,2e-05,3.57776]
[1779822452084,38.87,75739.3,20.0,0.01986,2e-05,3.58769]
[1779822457119,38.87,75734.95,20.0,0.01979,2e-05,3.57729]
[1779822462154,38.88,75737.49,20.0,0.01984,2e-05,3.58476]
[1779822467188,38.88,75737.64,20.0,0.01985,2e-05,3.58601]
[1779822472224,38.88,75738.49,20.0,0.01987,2e-05,3.58905]
[1779822476726,38.88,75736.55,20.0,0.01984,2e-05,3.58435]
[1779822477548,38.88,75738.65,20.0,0.01987,2e-05,3.59029]
[1779822478710,38.88,75747.86,20.0,0.02003,2e-05,3.61436]
[1779822484308,38.89,75738.55,20.0,0.01988,2e-05,3.59114]
[1779822489343,38.89,75746.85,20.0,0.02002,2e-05,3.61341]
[1779822494380,38.89,75747.92,20.0,0.02004,2e-05,3.61678]
[1779822500422,38.89,75748.22,20.0,0.02005,2e-05,3.61822]
[1779822504654,38.89,75748.21,20.0,0.02006,2e-05,3.61852]
[1779822505477,38.89,75750.66,20.0,0.0201,2e-05,3.62512]
[1779822509605,38.89,75796.39,20.0,0.02088,2e-05,3.74625]
[1779822509941,38.89,75796.39,20.0,0.02088,2e-05,3.74625]
[1779822510395,38.89,75796.39,20.0,0.02088,2e-05,3.74625]
[1779822510569,38.89,75796.39,20.0,0.02088,2e-05,3.74625]
[1779822510572,38.89,75796.39,20.0,0.02088,2e-05,3.74625]
[1779822512755,38.89,75797.55,20.0,0.02089,2e-05,3.74721]
[1779822512963,38.89,75800.51,20.0,0.02094,2e-05,3.75491]
[1779822513039,38.89,75800.51,20.0,0.02094,2e-05,3.75491]
[1779822513776,38.89,75800.51,20.0,0.02094,2e-05,3.75491]
[1779822519555,38.89,75802.45,20.0,0.02097,2e-05,3.75934]
[1779822524593,38.89,75785.42,20.0,0.02067,2e-05,3.71332]
[1779822529627,38.89,75784.19,20.0,0.02065,2e-05,3.70982]
[1779822534661,38.89,75784.37,20.0,0.02065,2e-05,3.71005]
[1779822539697,38.89,75773.39,20.0,0.02046,2e-05,3.68074]
[1779822540735,38.89,75773.39,20.0,0.02046,2e-05,3.68074]
[1779822541594,38.89,75770.03,20.0,0.0204,2e-05,3.67187]
[1779822543360,38.89,75770.13,20.0,0.0204,2e-05,3.67219]
[1779822544748,38.89,75770.29,20.0,0.02041,2e-05,3.67264]
[1779822550774,38.89,75766.03,20.0,0.02034,2e-05,3.66166]
[1779822555809,38.89,75766.46,20.0,0.02034,2e-05,3.66301]
[1779822560844,38.89,75767.04,20.0,0.02036,2e-05,3.66479]
[1779822565878,38.89,75767.51,20.0,0.02036,2e-05,3.66622]
[1779822570914,38.89,75767.59,20.0,0.02037,2e-05,3.6666]
[1779822575949,38.89,75771.45,20.0,0.02042,2e-05,3.67507]
[1779822580984,38.89,75780.81,20.0,0.02058,2e-05,3.69986]
[1779822586021,38.89,75785.35,20.0,0.02066,2e-05,3.71178]
[1779822591056,38.89,75780.96,20.0,0.02058,2e-05,3.7]
[1779822596091,38.89,75781.98,20.0,0.0206,2e-05,3.7026]
[1779822601126,38.89,75783.67,20.0,0.02063,2e-05,3.70695]
[1779822611208,38.89,75783.88,20.0,0.02063,2e-05,3.70722]
[1779822612089,38.89,75783.88,20.0,0.02063,2e-05,3.70722]
[1779822613180,38.89,75791.85,20.0,0.02077,2e-05,3.72842]
[1779822615828,38.89,75798.61,20.0,0.02088,2e-05,3.74633]
[1779822616618,38.89,75798.71,20.0,0.02088,2e-05,3.74641]
[1779822623638,38.88,75817.9,20.0,0.02121,2e-05,3.79745]
[1779822626036,38.88,75815.44,20.0,0.02116,2e-05,3.78988]
[1779822631352,38.88,75814.21,20.0,0.02113,2e-05,3.78365]
[1779822636387,38.88,75815.27,20.0,0.02114,2e-05,3.78569]
[1779822641422,38.88,75807.8,20.0,0.021,2e-05,3.76483]
[1779822642533,38.88,75807.8,20.0,0.021,2e-05,3.76483]
[1779822642917,38.88,75807.8,20.0,0.021,2e-05,3.76483]
[1779822643629,38.88,75797.91,20.0,0.02083,2e-05,3.73808]
[1779822643668,38.88,75797.91,20.0,0.02083,2e-05,3.73808]
[1779822643894,38.88,75797.91,20.0,0.02083,2e-05,3.73808]
[1779822643983,38.88,75773.76,20.0,0.02042,2e-05,3.67392]
[1779822644453,38.88,75773.76,20.0,0.02042,2e-05,3.67392]
[1779822650485,38.88,75759.18,20.0,0.02017,2e-05,3.63599]
[1779822652421,38.88,75759.25,20.0,0.02018,2e-05,3.63626]
[1779822653875,38.88,75762.69,20.0,0.02023,2e-05,3.64537]
[1779822659548,38.88,75770.53,20.0,0.02037,2e-05,3.66631]
[1779822664583,38.88,75770.84,20.0,0.02038,2e-05,3.66734]
[1779822669619,38.88,75754.88,20.0,0.02011,2e-05,3.62564]
[1779822671645,38.88,75754.89,20.0,0.02011,2e-05,3.62578]
[1779822672497,38.88,75753.95,20.0,0.02009,2e-05,3.62343]
[1779822677675,38.88,75748.12,20.0,0.02,2e-05,3.60903]
[1779822678193,38.88,75748.12,20.0,0.02,2e-05,3.60903]
[1779822679003,38.88,75748.12,20.0,0.02,2e-05,3.60903]
[1779822679994,38.88,75736.99,20.0,0.01982,2e-05,3.58041]
[1779822680983,38.88,75737.62,20.0,0.01983,2e-05,3.58223]
[1779822686743,38.89,75745.79,20.0,0.01997,2e-05,3.60444]
[1779822691779,38.89,75743.46,20.0,0.01993,2e-05,3.59723]
[1779822698828,38.89,75749.1,20.0,0.02003,2e-05,3.61295]
[1779822705854,38.89,75743.78,20.0,0.01994,2e-05,3.59975]
[1779822710912,38.89,75747.07,20.0,0.02001,2e-05,3.60943]
[1779822715947,38.9,75749.84,20.0,0.02006,2e-05,3.61726]
[1779822720983,38.9,75748.6,20.0,0.02004,2e-05,3.61461]
[1779822726020,38.9,75749.28,20.0,0.02005,2e-05,3.61696]
[1779822731055,38.9,75749.95,20.0,0.02007,2e-05,3.61927]
[1779822737097,38.9,75750.28,20.0,0.02008,2e-05,3.62078]
[1779822742132,38.9,75748.21,20.0,0.02005,2e-05,3.61594]
[1779822747170,38.9,75748.91,20.0,0.02006,2e-05,3.61832]
[1779822752205,38.91,75749.32,20.0,0.02006,2e-05,3.61806]
[1779822757600,38.91,75751.51,20.0,0.0201,2e-05,3.62421]
[1779822757769,38.91,75751.51,20.0,0.0201,2e-05,3.62421]
[1779822759550,38.91,75754.57,20.0,0.02016,2e-05,3.63236]
[1779822760313,38.91,75754.3,20.0,0.02015,2e-05,3.63174]
[1779822766304,38.91,75751.34,20.0,0.02011,2e-05,3.62468]
[1779822771339,38.91,75753.6,20.0,0.02015,2e-05,3.63107]
[1779822776374,38.91,75752.77,20.0,0.02014,2e-05,3.62934]
[1779822781409,38.91,75753.86,20.0,0.02016,2e-05,3.63262]
[1779822787451,38.91,75749.05,20.0,0.02008,2e-05,3.62067]
[1779822792486,38.92,75749.28,20.0,0.02009,2e-05,3.62176]
[1779822797522,38.92,75749.64,20.0,0.0201,2e-05,3.62319]
[1779822801850,38.92,75754.31,20.0,0.02018,2e-05,3.63564]
[1779822802824,38.92,75754.37,20.0,0.02018,2e-05,3.63586]
[1779822808626,38.92,75777.68,20.0,0.02058,2e-05,3.69741]
[1779822813653,38.92,75793.82,20.0,0.02084,2e-05,3.73821]
[1779822818688,38.92,75790.35,20.0,0.02078,2e-05,3.72842]
[1779822823723,38.92,75787.86,20.0,0.02073,2e-05,3.72139]
[1779822828758,38.91,75782.87,20.0,0.02064,2e-05,3.70782]
[1779822831962,38.91,75779.27,20.0,0.02058,2e-05,3.69819]
[1779822832249,38.91,75779.27,20.0,0.02058,2e-05,3.69819]
[1779822838829,38.91,75770.47,20.0,0.02043,2e-05,3.67483]
[1779822843870,38.91,75752.03,20.0,0.02012,2e-05,3.62657]
[1779822844565,38.91,75752.03,20.0,0.02012,2e-05,3.62657]
[1779822844869,38.91,75752.03,20.0,0.02012,2e-05,3.62657]
[1779822844928,38.91,75752.03,20.0,0.02012,2e-05,3.62657]
[1779822845014,38.91,75727.53,20.0,0.01971,2e-05,3.56304]
[1779822845361,38.91,75727.53,20.0,0.01971,2e-05,3.56304]
[1779822845705,38.91,75727.53,20.0,0.01971,2e-05,3.56304]
[1779822846707,38.91,75719.86,20.0,0.01959,2e-05,3.5434]
[1779822848822,38.92,75712.72,20.0,0.01948,2e-05,3.52581]
[1779822854946,38.92,75712.44,20.0,0.01948,2e-05,3.52671]
[1779822859982,38.92,75712.22,20.0,0.01949,2e-05,3.52748]
[1779822863331,38.93,75713.33,20.0,0.01951,2e-05,3.53085]
[1779822864326,38.93,75715.26,20.0,0.01954,2e-05,3.53631]
[1779822870054,38.93,75715.75,20.0,0.01956,2e-05,3.53923]
[1779822875090,38.93,75714.68,20.0,0.01954,2e-05,3.53581]
[1779822880125,38.94,75717.34,20.0,0.01959,2e-05,3.54379]
[1779822880824,38.94,75717.34,20.0,0.01959,2e-05,3.54379]
[1779822881639,38.94,75733.89,20.0,0.01987,2e-05,3.58669]
[1779822887176,38.94,75722.96,20.0,0.01969,2e-05,3.5595]
[1779822890891,38.94,75716.97,20.0,0.0196,2e-05,3.54475]
[1779822891833,38.94,75718.67,20.0,0.01963,2e-05,3.54935]
[1779822897246,38.95,75733.89,20.0,0.01989,2e-05,3.58986]
[1779822902284,38.95,75735.28,20.0,0.01992,2e-05,3.59415]
[1779822907318,38.95,75727.93,20.0,0.0198,2e-05,3.57584]
[1779822912355,38.95,75727.5,20.0,0.0198,2e-05,3.5756]
[1779822913920,38.95,75727.5,20.0,0.0198,2e-05,3.5756]
[1779822914688,38.95,75728.05,20.0,0.01981,2e-05,3.5772]
[1779822916538,38.95,75717.61,20.0,0.01964,2e-05,3.55068]
[1779822916826,38.95,75717.61,20.0,0.01964,2e-05,3.55068]
[1779822917267,38.95,75717.61,20.0,0.01964,2e-05,3.55068]
[1779822916889,38.95,75697.84,20.0,0.01932,2e-05,3.50037]
[1779822922426,38.96,75695.08,20.0,0.01929,2e-05,3.49527]
[1779822927749,38.96,75693.3,20.0,0.01927,2e-05,3.49205]
[1779822928783,38.96,75693.3,20.0,0.01927,2e-05,3.49238]
[1779822932950,38.97,75696.6,20.0,0.01932,2e-05,3.50015]
[1779822933976,38.97,75696.6,20.0,0.01932,2e-05,3.50046]
[1779822939544,38.97,75709.2,20.0,0.01954,2e-05,3.53449]
[1779822944579,38.97,75713.35,20.0,0.01961,2e-05,3.54636]
[1779822949617,38.98,75721.64,20.0,0.01976,2e-05,3.56874]
[1779822952271,38.98,75721.62,20.0,0.01976,2e-05,3.56887]
[1779822953441,38.98,75721.57,20.0,0.01976,2e-05,3.56912]
[1779822958680,38.98,75722.9,20.0,0.01979,2e-05,3.57367]
[1779822963714,38.98,75722.14,20.0,0.01978,2e-05,3.57258]
[1779822968323,38.98,75719.68,20.0,0.01975,2e-05,3.5668]
[1779822969817,38.99,75739.45,20.0,0.02008,2e-05,3.61834]
[1779822975394,38.99,75743.07,20.0,0.02014,2e-05,3.62834]
[1779822980836,38.99,75740.28,20.0,0.0201,2e-05,3.62168]
[1779822985872,38.99,75751.51,20.0,0.02029,2e-05,3.65147]
[1779822988640,38.99,75753.49,20.0,0.02032,2e-05,3.65676]
[1779822993930,38.99,75751.3,20.0,0.02028,2e-05,3.64935]
[1779822998965,38.99,75750.82,20.0,0.02027,2e-05,3.64835]
[1779823004000,38.99,75749.41,20.0,0.02025,2e-05,3.6449]
[1779823009035,38.99,75749.05,20.0,0.02025,2e-05,3.64424]
[1779823014072,38.99,75752.27,20.0,0.0203,2e-05,3.65297]
[1779823020114,38.99,75752.68,20.0,0.02031,2e-05,3.65431]
[1779823020523,38.99,75752.68,20.0,0.02031,2e-05,3.65431]
[1779823021452,38.99,75752.68,20.0,0.02031,2e-05,3.65431]
[1779823031191,39.0,75738.27,20.0,0.02007,2e-05,3.61749]
[1779823036226,39.0,75738.93,20.0,0.02009,2e-05,3.61985]
[1779823041261,39.0,75733.23,20.0,0.02,2e-05,3.60558]
[1779823046296,39.0,75727.2,20.0,0.0199,2e-05,3.59063]
[1779823051331,39.0,75726.69,20.0,0.01989,2e-05,3.58821]
[1779823058380,39.01,75724.34,20.0,0.01986,2e-05,3.58331]
[1779823063416,39.01,75722.5,20.0,0.01983,2e-05,3.57941]
[1779823068451,39.01,75711.68,20.0,0.01966,2e-05,3.55243]
[1779823070786,39.01,75705.21,20.0,0.01956,2e-05,3.53633]
[1779823072448,39.01,75709.82,20.0,0.01963,2e-05,3.54839]
[1779823077113,39.01,75711.37,20.0,0.01967,2e-05,3.55348]
[1779823078117,39.02,75720.25,20.0,0.01981,2e-05,3.57656]
[1779823088593,39.02,75719.17,20.0,0.01981,2e-05,3.5755]
[1779823092810,39.02,75719.94,20.0,0.01982,2e-05,3.57801]
[1779823093659,39.02,75723.74,20.0,0.01989,2e-05,3.58799]
[1779823099670,39.02,75732.08,20.0,0.02003,2e-05,3.61034]
[1779823105712,39.02,75732.39,20.0,0.02004,2e-05,3.61181]
[1779823110747,39.03,75732.45,20.0,0.02005,2e-05,3.61251]
[1779823115552,39.03,75732.89,20.0,0.02004,2e-05,3.61209]
[1779823116628,39.03,75738.26,20.0,0.02014,2e-05,3.62629]
[1779823121826,39.03,75755.7,20.0,0.02043,2e-05,3.67207]
[1779823126226,39.03,75756.1,20.0,0.02044,2e-05,3.67313]
[1779823127218,39.03,75755.65,20.0,0.02043,2e-05,3.67194]
[1779823132578,39.03,75750.09,20.0,0.02034,2e-05,3.65747]
[1779823133622,39.03,75757.65,20.0,0.02046,2e-05,3.67738]
[1779823138972,39.03,75768.56,20.0,0.02065,2e-05,3.70591]
[1779823140030,39.03,75764.95,20.0,0.02059,2e-05,3.6963]
[1779823145994,39.03,75750.55,20.0,0.02034,2e-05,3.65827]
[1779823151030,39.03,75750.5,20.0,0.02034,2e-05,3.6583]
[1779823156067,39.03,75750.41,20.0,0.02034,2e-05,3.65824]
[1779823161107,39.03,75754.17,20.0,0.02041,2e-05,3.66828]
[1779823166142,39.03,75757.31,20.0,0.02046,2e-05,3.6766]
[1779823171177,39.03,75752.18,20.0,0.02036,2e-05,3.66126]
[1779823176212,39.03,75750.0,20.0,0.02033,2e-05,3.65575]
[1779823181246,39.03,75752.25,20.0,0.02037,2e-05,3.66187]
[1779823186282,39.03,75752.05,20.0,0.02036,2e-05,3.66152]
[1779823189303,39.03,75770.7,20.0,0.02068,2e-05,3.71085]
[1779823194339,39.03,75768.4,20.0,0.02064,2e-05,3.70457]
[1779823199373,39.03,75761.62,20.0,0.02053,2e-05,3.68646]
[1779823204407,39.03,75770.04,20.0,0.02067,2e-05,3.7086]
[1779823209001,39.03,75771.63,20.0,0.02069,2e-05,3.71263]
[1779823209917,39.03,75779.65,20.0,0.02083,2e-05,3.73396]
[1779823210429,39.03,75779.65,20.0,0.02083,2e-05,3.73396]
[1779823211468,39.03,75784.43,20.0,0.02091,2e-05,3.74666]
[1779823217500,39.03,75785.57,20.0,0.02093,2e-05,3.74883]
[1779823222535,39.02,75783.47,20.0,0.02089,2e-05,3.74266]
[1779823227570,39.02,75785.95,20.0,0.02093,2e-05,3.74873]
[1779823232604,39.02,75787.65,20.0,0.02094,2e-05,3.75074]
[1779823237640,39.02,75790.01,20.0,0.02098,2e-05,3.75647]
[1779823242675,39.02,75793.06,20.0,0.02103,2e-05,3.76396]
[1779823248364,39.02,75793.82,20.0,0.02104,2e-05,3.76542]
[1779823253372,39.02,75792.8,20.0,0.02102,2e-05,3.76199]
[1779823261667,39.01,75795.46,20.0,0.02106,2e-05,3.76827]
[1779823261904,39.01,75792.99,20.0,0.02101,2e-05,3.76121]
[1779823262137,39.01,75792.99,20.0,0.02101,2e-05,3.76121]
[1779823262214,39.01,75775.42,20.0,0.02071,2e-05,3.7142]
[1779823263105,39.01,75775.42,20.0,0.02071,2e-05,3.7142]
[1779823268864,39.01,75770.66,20.0,0.02062,2e-05,3.70111]
[1779823273899,39.01,75769.18,20.0,0.0206,2e-05,3.69709]
[1779823278933,39.01,75766.31,20.0,0.02055,2e-05,3.6894]
[1779823282962,39.01,75744.96,20.0,0.02018,2e-05,3.63339]
[1779823287873,39.01,75743.48,20.0,0.02016,2e-05,3.62994]
[1779823288901,39.01,75747.55,20.0,0.02023,2e-05,3.64068]
[1779823294039,39.01,75755.6,20.0,0.02036,2e-05,3.66033]
[1779823299074,39.01,75756.37,20.0,0.02037,2e-05,3.66257]
[1779823304109,39.01,75756.23,20.0,0.02037,2e-05,3.66241]
[1779823310151,39.01,75756.24,20.0,0.02038,2e-05,3.66267]
[1779823314225,39.02,75756.25,20.0,0.02038,2e-05,3.66281]
[1779823315199,39.02,75757.01,20.0,0.02039,2e-05,3.66484]
[1779823321228,39.02,75771.26,20.0,0.02063,2e-05,3.70242]
[1779823326263,39.01,75767.92,20.0,0.02057,2e-05,3.69342]
[1779823329855,39.01,75767.09,20.0,0.02056,2e-05,3.69119]
[1779823330833,39.01,75759.55,20.0,0.02043,2e-05,3.67129]
[1779823336333,39.02,75758.48,20.0,0.02041,2e-05,3.66865]
[1779823341368,39.02,75757.63,20.0,0.0204,2e-05,3.66657]
[1779823346403,39.02,75759.69,20.0,0.02044,2e-05,3.67216]
[1779823351438,39.02,75759.62,20.0,0.02043,2e-05,3.6702]
[1779823356473,39.02,75758.38,20.0,0.02041,2e-05,3.66706]
[1779823360513,39.02,75757.93,20.0,0.0204,2e-05,3.66598]
[1779823361436,39.02,75749.84,20.0,0.02026,2e-05,3.64478]
[1779823363645,39.02,75748.55,20.0,0.02024,2e-05,3.6415]
[1779823364654,39.02,75749.41,20.0,0.02026,2e-05,3.64383]
[1779823370571,39.02,75754.87,20.0,0.02035,2e-05,3.65855]
[1779823376613,39.02,75754.96,20.0,0.02035,2e-05,3.65904]
[1779823381648,39.02,75755.27,20.0,0.02036,2e-05,3.66007]
[1779823386683,39.02,75754.77,20.0,0.02035,2e-05,3.65897]
[1779823392725,39.02,75752.95,20.0,0.02033,2e-05,3.6545]
[1779823397760,39.02,75753.14,20.0,0.02033,2e-05,3.65527]
[1779823404811,39.02,75751.57,20.0,0.02031,2e-05,3.65154]
[1779823409846,39.02,75752.85,20.0,0.02033,2e-05,3.65518]
[1779823415888,39.02,75752.24,20.0,0.02031,2e-05,3.65202]
[1779823424951,39.03,75752.24,20.0,0.02032,2e-05,3.65254]
[1779823429986,39.03,75752.25,20.0,0.02032,2e-05,3.65286]
[1779823435021,39.03,75752.37,20.0,0.02032,2e-05,3.65345]
[1779823440056,39.03,75752.48,20.0,0.02032,2e-05,3.65402]
[1779823442956,39.03,75753.13,20.0,0.02034,2e-05,3.65583]
[1779823443281,39.03,75753.13,20.0,0.02034,2e-05,3.65583]
[1779823450126,39.03,75751.41,20.0,0.02031,2e-05,3.65174]
[1779823455162,39.03,75751.56,20.0,0.02031,2e-05,3.65238]
[1779823462211,39.03,75751.38,20.0,0.02031,2e-05,3.65222]
[1779823470267,39.03,75750.88,20.0,0.02031,2e-05,3.65126]
[1779823475980,39.03,75751.08,20.0,0.0203,2e-05,3.64993]
[1779823476968,39.03,75753.41,20.0,0.02034,2e-05,3.65626]
[1779823482351,39.03,75749.83,20.0,0.02028,2e-05,3.64706]
[1779823487386,39.03,75744.53,20.0,0.02019,2e-05,3.63346]
[1779823492421,39.03,75749.38,20.0,0.02028,2e-05,3.64648]
[1779823497456,39.03,75749.43,20.0,0.02028,2e-05,3.64685]
[1779823500382,39.03,75749.36,20.0,0.02028,2e-05,3.64677]
[1779823501075,39.03,75758.1,20.0,0.02043,2e-05,3.66976]
[1779823506519,39.03,75773.16,20.0,0.02068,2e-05,3.70945]
[1779823511554,39.03,75778.25,20.0,0.02077,2e-05,3.72259]
[1779823516589,39.03,75778.02,20.0,0.02076,2e-05,3.72156]
[1779823521624,39.03,75779.72,20.0,0.02079,2e-05,3.72566]
[1779823526659,39.03,75780.87,20.0,0.02081,2e-05,3.72826]
[1779823531694,39.03,75781.19,20.0,0.0208,2e-05,3.72671]
[1779823532690,39.03,75781.19,20.0,0.0208,2e-05,3.72671]
[1779823533698,39.03,75782.91,20.0,0.02083,2e-05,3.73119]
[1779823539751,39.03,75800.27,20.0,0.02112,2e-05,3.77674]
[1779823541978,39.03,75802.08,20.0,0.02115,2e-05,3.78127]
[1779823542783,39.03,75803.3,20.0,0.02117,2e-05,3.78456]
[1779823548024,39.02,75806.92,20.0,0.02123,2e-05,3.79373]
[1779823548305,39.02,75807.47,20.0,0.02124,2e-05,3.7944]
[1779823549000,39.02,75807.47,20.0,0.02124,2e-05,3.7944]
[1779823549941,39.02,75796.61,20.0,0.02105,2e-05,3.76497]
[1779823557879,39.02,75799.6,20.0,0.02109,2e-05,3.77152]
[1779823562914,39.02,75790.61,20.0,0.02093,2e-05,3.7467]
[1779823565796,39.02,75790.63,20.0,0.02093,2e-05,3.74664]
[1779823566583,39.02,75774.19,20.0,0.02064,2e-05,3.70266]
[1779823572611,39.02,75768.88,20.0,0.02055,2e-05,3.68852]
[1779823573386,39.02,75765.24,20.0,0.02049,2e-05,3.67889]
[1779823581040,39.02,75764.66,20.0,0.02048,2e-05,3.67745]
[1779823586075,39.02,75766.1,20.0,0.0205,2e-05,3.68132]
[1779823587177,39.02,75766.1,20.0,0.0205,2e-05,3.68132]
[1779823588204,39.02,75766.56,20.0,0.02051,2e-05,3.68254]
[1779823591848,39.02,75771.21,20.0,0.02059,2e-05,3.6948]
[1779823592773,39.02,75771.52,20.0,0.02059,2e-05,3.69368]
[1779823596080,39.01,75787.65,20.0,0.02086,2e-05,3.73631]
[1779823596967,39.01,75787.65,20.0,0.02086,2e-05,3.73631]
[1779823603193,39.01,75797.5,20.0,0.02103,2e-05,3.76168]
[1779823608230,39.01,75802.71,20.0,0.02111,2e-05,3.77495]
[1779823613265,39.01,75804.81,20.0,0.02114,2e-05,3.77981]
[1779823618300,39.01,75810.89,20.0,0.02124,2e-05,3.79531]
[1779823623335,39.0,75811.21,20.0,0.02124,2e-05,3.79523]
[1779823628370,39.0,75809.53,20.0,0.02121,2e-05,3.78977]
[1779823633405,39.0,75807.93,20.0,0.02117,2e-05,3.78459]
[1779823640454,39.0,75808.96,20.0,0.02118,2e-05,3.78616]
[1779823643169,39.0,75808.89,20.0,0.02118,2e-05,3.78564]
[1779823648510,38.99,75794.65,20.0,0.02093,2e-05,3.7467]
[1779823653545,38.99,75794.8,20.0,0.02092,2e-05,3.74468]
[1779823661600,38.99,75795.15,20.0,0.02092,2e-05,3.74484]
[1779823663769,38.99,75794.85,20.0,0.02091,2e-05,3.74394]
[1779823664730,38.99,75792.67,20.0,0.02087,2e-05,3.73802]
[1779823667273,38.99,75801.25,20.0,0.02102,2e-05,3.7607]
[1779823668200,38.99,75805.36,20.0,0.02109,2e-05,3.77161]
[1779823673685,38.99,75802.51,20.0,0.02104,2e-05,3.76314]
[1779823678719,38.99,75804.06,20.0,0.02106,2e-05,3.76663]
[1779823683755,38.98,75803.58,20.0,0.02105,2e-05,3.76465]
[1779823690804,38.98,75803.58,20.0,0.02104,2e-05,3.76371]
[1779823697853,38.98,75803.5,20.0,0.02103,2e-05,3.76256]
[1779823703895,38.98,75802.14,20.0,0.021,2e-05,3.75814]
[1779823708930,38.98,75804.66,20.0,0.02104,2e-05,3.76414]
[1779823713965,38.97,75804.28,20.0,0.02102,2e-05,3.76066]
[1779823719000,38.97,75809.39,20.0,0.02111,2e-05,3.77356]
[1779823719885,38.97,75809.39,20.0,0.02111,2e-05,3.77356]
[1779823725048,38.97,75809.32,20.0,0.0211,2e-05,3.77245]
[1779823730083,38.97,75808.46,20.0,0.02108,2e-05,3.76939]
[1779823735118,38.97,75812.77,20.0,0.02115,2e-05,3.78021]
[1779823740155,38.96,75810.8,20.0,0.02111,2e-05,3.77404]
[1779823745190,38.96,75802.01,20.0,0.02095,2e-05,3.74977]
[1779823750227,38.96,75801.53,20.0,0.02094,2e-05,3.7479]
[1779823755260,38.96,75801.93,20.0,0.02094,2e-05,3.7484]
[1779823760295,38.96,75801.42,20.0,0.02093,2e-05,3.74646]
[1779823765794,38.96,75801.74,20.0,0.02093,2e-05,3.74686]
[1779823766974,38.96,75803.27,20.0,0.02096,2e-05,3.75085]
[1779823772379,38.96,75803.63,20.0,0.02095,2e-05,3.74903]
[1779823777414,38.95,75803.12,20.0,0.02094,2e-05,3.74706]
[1779823779778,38.95,75804.3,20.0,0.02096,2e-05,3.75011]
[1779823780433,38.95,75798.73,20.0,0.02086,2e-05,3.73508]
[1779823783482,38.95,75789.4,20.0,0.0207,2e-05,3.71001]
[1779823784437,38.95,75791.96,20.0,0.02074,2e-05,3.71677]
[1779823789499,38.95,75794.62,20.0,0.02078,2e-05,3.72339]
[1779823794534,38.95,75794.77,20.0,0.02078,2e-05,3.72337]
[1779823799569,38.95,75795.7,20.0,0.02079,2e-05,3.72541]
[1779823804604,38.95,75803.74,20.0,0.02093,2e-05,3.74638]
[1779823809639,38.95,75806.78,20.0,0.02098,2e-05,3.75387]
[1779823814674,38.94,75802.47,20.0,0.0209,2e-05,3.74173]
[1779823820716,38.94,75801.61,20.0,0.02088,2e-05,3.73874]
[1779823825751,38.94,75809.28,20.0,0.02101,2e-05,3.75875]
[1779823830786,38.94,75824.34,20.0,0.02127,2e-05,3.79844]
[1779823835826,38.94,75831.85,20.0,0.02138,2e-05,3.81575]
[1779823839599,38.94,75833.4,20.0,0.02141,2e-05,3.81925]
[1779823844892,38.93,75829.57,20.0,0.02133,2e-05,3.80743]
[1779823849928,38.93,75829.3,20.0,0.02132,2e-05,3.80558]
[1779823854963,38.93,75831.04,20.0,0.02134,2e-05,3.80923]
[1779823859998,38.92,75826.27,20.0,0.02125,2e-05,3.79529]
[1779823865039,38.92,75825.99,20.0,0.02124,2e-05,3.79359]
[1779823869104,38.92,75826.0,20.0,0.02123,2e-05,3.79305]
[1779823869699,38.92,75834.49,20.0,0.02138,2e-05,3.81589]
[1779823869799,38.92,75834.49,20.0,0.02138,2e-05,3.81589]
[1779823871229,38.92,75843.07,20.0,0.02153,2e-05,3.83907]
[1779823876438,38.92,75847.89,20.0,0.02161,2e-05,3.85075]
[1779823877043,38.92,75847.89,20.0,0.02161,2e-05,3.85075]
[1779823877220,38.92,75847.89,20.0,0.02161,2e-05,3.85075]
[1779823877274,38.92,75847.89,20.0,0.02161,2e-05,3.85075]
[1779823883167,38.91,75845.97,20.0,0.02156,2e-05,3.84342]
[1779823888202,38.91,75846.94,20.0,0.02157,2e-05,3.84469]
[1779823893237,38.9,75844.29,20.0,0.0215,2e-05,3.83415]
[1779823898272,38.9,75840.44,20.0,0.02143,2e-05,3.82246]
[1779823903307,38.9,75841.49,20.0,0.02144,2e-05,3.82411]
[1779823908342,38.9,75841.91,20.0,0.02144,2e-05,3.82406]
[1779823913377,38.89,75853.46,20.0,0.02163,2e-05,3.85442]
[1779823918412,38.89,75856.83,20.0,0.02168,2e-05,3.8622]
[1779823923447,38.88,75864.91,20.0,0.02182,2e-05,3.88284]
[1779823928482,38.88,75869.92,20.0,0.0219,2e-05,3.89496]
[1779823933518,38.87,75870.76,20.0,0.02188,2e-05,3.89229]
[1779823938553,38.86,75870.3,20.0,0.02184,2e-05,3.88619]
[1779823943589,38.84,75866.74,20.0,0.02173,2e-05,3.86903]
[1779823948624,38.84,75866.17,20.0,0.02171,2e-05,3.86592]
[1779823953661,38.83,75870.28,20.0,0.02176,2e-05,3.87372]
[1779823958694,38.83,75874.68,20.0,0.02183,2e-05,3.8842]
[1779823963729,38.82,75876.11,20.0,0.02184,2e-05,3.88644]
[1779823968763,38.82,75877.08,20.0,0.02185,2e-05,3.88742]
[1779823973799,38.82,75875.68,20.0,0.02181,2e-05,3.88187]
[1779823978834,38.81,75873.48,20.0,0.02176,2e-05,3.87419]
[1779823981855,38.81,75854.26,20.0,0.02141,2e-05,3.82054]
[1779823982580,38.81,75854.26,20.0,0.02141,2e-05,3.82054]
[1779823982607,38.81,75854.26,20.0,0.02141,2e-05,3.82054]
[1779823982837,38.81,75854.26,20.0,0.02141,2e-05,3.82054]
[1779823983025,38.81,75854.26,20.0,0.02141,2e-05,3.82054]
[1779823984150,38.81,75846.5,20.0,0.02127,2e-05,3.79902]
[1779823984654,38.81,75847.04,20.0,0.02128,2e-05,3.80048]
[1779823986547,38.81,75846.7,20.0,0.02127,2e-05,3.799]
[1779823991925,38.8,75838.72,20.0,0.02113,2e-05,3.77651]
[1779823998974,38.8,75841.77,20.0,0.02117,2e-05,3.78376]
[1779823999507,38.8,75841.77,20.0,0.02117,2e-05,3.78376]
[1779824005019,38.8,75844.71,20.0,0.02122,2e-05,3.79074]
[1779824010055,38.8,75835.2,20.0,0.02105,2e-05,3.76432]
[1779824015090,38.8,75835.18,20.0,0.02103,2e-05,3.76173]
[1779824020125,38.8,75836.0,20.0,0.02104,2e-05,3.76333]
[1779824025161,38.79,75821.51,20.0,0.02079,2e-05,3.7239]
[1779824030196,38.79,75817.66,20.0,0.02072,2e-05,3.71333]
[1779824035231,38.79,75816.52,20.0,0.0207,2e-05,3.71011]
[1779824040266,38.79,75813.99,20.0,0.02065,2e-05,3.70321]
[1779824045304,38.79,75802.58,20.0,0.02046,2e-05,3.67285]
[1779824046611,38.79,75803.94,20.0,0.02048,2e-05,3.67648]
[1779824053361,38.79,75816.51,20.0,0.0207,2e-05,3.71005]
[1779824053971,38.79,75816.51,20.0,0.0207,2e-05,3.71005]
[1779824054415,38.79,75816.51,20.0,0.0207,2e-05,3.71005]
[1779824064438,38.79,75823.41,20.0,0.02081,2e-05,3.72786]
[1779824069473,38.79,75812.81,20.0,0.02063,2e-05,3.69904]
[1779824074507,38.79,75813.12,20.0,0.02062,2e-05,3.69737]
[1779824079543,38.79,75813.12,20.0,0.02061,2e-05,3.69705]
[1779824084578,38.79,75803.72,20.0,0.02045,2e-05,3.67207]
[1779824089297,38.79,75811.49,20.0,0.02059,2e-05,3.69276]
[1779824090285,38.79,75811.36,20.0,0.02058,2e-05,3.69241]
[1779824095664,38.79,75810.63,20.0,0.02057,2e-05,3.69056]
[1779824100699,38.79,75809.99,20.0,0.02056,2e-05,3.68889]
[1779824102336,38.79,75809.99,20.0,0.02056,2e-05,3.68889]
[1779824104145,38.79,75802.7,20.0,0.02044,2e-05,3.66959]
[1779824109768,38.79,75802.19,20.0,0.02043,2e-05,3.66852]
[1779824114803,38.79,75800.77,20.0,0.02041,2e-05,3.66495]
[1779824119838,38.79,75800.73,20.0,0.02041,2e-05,3.66507]
[1779824126887,38.79,75802.52,20.0,0.02044,2e-05,3.6701]
[1779824131922,38.79,75801.1,20.0,0.02041,2e-05,3.66459]
[1779824133813,38.79,75796.76,20.0,0.02033,2e-05,3.65321]
[1779824135582,38.79,75784.45,20.0,0.02013,2e-05,3.62083]
[1779824142807,38.79,75778.85,20.0,0.02004,2e-05,3.60699]
[1779824148209,38.8,75778.45,20.0,0.02004,2e-05,3.60678]
[1779824149172,38.8,75776.14,20.0,0.02,2e-05,3.60103]
[1779824155174,38.8,75759.77,20.0,0.01973,2e-05,3.55959]
[1779824161132,38.8,75764.22,20.0,0.01982,2e-05,3.57256]
[1779824164514,38.8,75764.0,20.0,0.01981,2e-05,3.57239]
[1779824165369,38.8,75764.42,20.0,0.01982,2e-05,3.57387]
[1779824171202,38.81,75783.51,20.0,0.02015,2e-05,3.62464]
[1779824172092,38.81,75783.51,20.0,0.02015,2e-05,3.62464]
[1779824172353,38.81,75783.51,20.0,0.02015,2e-05,3.62464]
[1779824181273,38.81,75794.15,20.0,0.02034,2e-05,3.65331]
[1779824186306,38.81,75804.97,20.0,0.02052,2e-05,3.68217]
[1779824191097,38.81,75808.09,20.0,0.02058,2e-05,3.69049]
[1779824196380,38.81,75813.27,20.0,0.02065,2e-05,3.70219]
[1779824198576,38.81,75813.27,20.0,0.02065,2e-05,3.70219]
[1779824199238,38.81,75809.23,20.0,0.02058,2e-05,3.69098]
[1779824204436,38.81,75814.24,20.0,0.02067,2e-05,3.70415]
[1779824209470,38.81,75810.34,20.0,0.0206,2e-05,3.69357]
[1779824214506,38.81,75799.65,20.0,0.02041,2e-05,3.66533]
[1779824219541,38.81,75798.7,20.0,0.0204,2e-05,3.66297]
[1779824224577,38.81,75798.41,20.0,0.0204,2e-05,3.66236]
[1779824229612,38.81,75795.27,20.0,0.02034,2e-05,3.65428]
[1779824234647,38.81,75797.64,20.0,0.02039,2e-05,3.66072]
[1779824241695,38.81,75802.42,20.0,0.02047,2e-05,3.67355]
[1779824246731,38.81,75801.35,20.0,0.02045,2e-05,3.67083]
[1779824251766,38.81,75800.94,20.0,0.02043,2e-05,3.66796]
[1779824256801,38.81,75800.81,20.0,0.02043,2e-05,3.66777]
[1779824260713,38.81,75800.97,20.0,0.02044,2e-05,3.66826]
[1779824262154,38.81,75818.96,20.0,0.02075,2e-05,3.71615]
[1779824267879,38.81,75832.38,20.0,0.02098,2e-05,3.75157]
[1779824272914,38.81,75825.83,20.0,0.02086,2e-05,3.73353]
[1779824277949,38.81,75825.1,20.0,0.02084,2e-05,3.73119]
[1779824282984,38.81,75819.82,20.0,0.02075,2e-05,3.71672]
[1779824288020,38.81,75819.58,20.0,0.02074,2e-05,3.71586]
[1779824293054,38.81,75818.14,20.0,0.02072,2e-05,3.71182]
[1779824298089,38.81,75818.57,20.0,0.02072,2e-05,3.71279]
[1779824303125,38.8,75834.49,20.0,0.021,2e-05,3.75524]
[1779824308201,38.8,75838.74,20.0,0.02107,2e-05,3.76609]
[1779824313237,38.79,75844.93,20.0,0.02114,2e-05,3.77652]
[1779824318272,38.78,75847.93,20.0,0.02117,2e-05,3.78128]
[1779824323309,38.77,75846.89,20.0,0.02112,2e-05,3.77375]
[1779824328344,38.77,75845.68,20.0,0.02109,2e-05,3.7686]
[1779824333378,38.76,75841.83,20.0,0.021,2e-05,3.75563]
[1779824338414,38.76,75843.82,20.0,0.02103,2e-05,3.76045]
[1779824343450,38.76,75830.13,20.0,0.02079,2e-05,3.72314]
[1779824348485,38.76,75830.75,20.0,0.0208,2e-05,3.72455]
[1779824353014,38.76,75829.48,20.0,0.02078,2e-05,3.72097]
[1779824354820,38.76,75831.53,20.0,0.02081,2e-05,3.72638]
[1779824360570,38.76,75834.26,20.0,0.02086,2e-05,3.7333]
[1779824365605,38.76,75836.42,20.0,0.02089,2e-05,3.73875]
[1779824370640,38.75,75843.05,20.0,0.021,2e-05,3.75608]
[1779824375675,38.75,75841.73,20.0,0.02097,2e-05,3.75009]
[1779824380710,38.75,75842.7,20.0,0.02098,2e-05,3.7522]
[1779824385745,38.75,75842.52,20.0,0.02097,2e-05,3.75122]
[1779824390780,38.75,75841.17,20.0,0.02095,2e-05,3.74711]
[1779824396822,38.75,75841.27,20.0,0.02095,2e-05,3.74685]
[1779824401857,38.75,75830.53,20.0,0.02076,2e-05,3.71769]
[1779824406892,38.75,75830.72,20.0,0.02076,2e-05,3.71802]
[1779824411927,38.75,75824.77,20.0,0.02066,2e-05,3.70201]
[1779824416962,38.75,75823.71,20.0,0.02064,2e-05,3.69916]
[1779824421997,38.75,75826.65,20.0,0.02069,2e-05,3.70699]
[1779824427349,38.75,75826.58,20.0,0.02069,2e-05,3.70673]
[1779824433075,38.75,75844.35,20.0,0.02098,2e-05,3.75194]
[1779824438110,38.74,75844.28,20.0,0.02098,2e-05,3.75126]
[1779824443145,38.74,75850.39,20.0,0.02108,2e-05,3.76724]
[1779824448180,38.74,75851.64,20.0,0.0211,2e-05,3.76994]
[1779824455229,38.74,75843.8,20.0,0.02095,2e-05,3.74781]
[1779824460264,38.73,75850.6,20.0,0.02106,2e-05,3.76398]
[1779824465299,38.73,75851.83,20.0,0.02108,2e-05,3.76667]
[1779824470334,38.73,75856.19,20.0,0.02114,2e-05,3.77646]
[1779824475369,38.72,75867.3,20.0,0.02132,2e-05,3.80409]
[1779824477480,38.72,75867.93,20.0,0.02132,2e-05,3.80385]
[1779824478860,38.72,75877.68,20.0,0.02149,2e-05,3.83006]
[1779824488460,38.69,75876.73,20.0,0.0214,2e-05,3.81675]
[1779824493495,38.68,75868.39,20.0,0.02122,2e-05,3.78925]
[1779824498530,38.68,75877.95,20.0,0.02137,2e-05,3.81263]
[1779824503565,38.66,75878.66,20.0,0.02136,2e-05,3.81]
[1779824508605,38.66,75878.95,20.0,0.02136,2e-05,3.80982]
[1779824513640,38.66,75876.97,20.0,0.02131,2e-05,3.80348]
[1779824518675,38.66,75877.04,20.0,0.02131,2e-05,3.80276]
[1779824523710,38.66,75875.25,20.0,0.02127,2e-05,3.79697]
[1779824528745,38.65,75882.41,20.0,0.02139,2e-05,3.81566]
[1779824533780,38.65,75882.01,20.0,0.02138,2e-05,3.81357]
[1779824538815,38.65,75882.89,20.0,0.02139,2e-05,3.81499]
[1779824543850,38.65,75880.65,20.0,0.02134,2e-05,3.80768]
[1779824548885,38.64,75882.7,20.0,0.02137,2e-05,3.81236]
[1779824553922,38.64,75883.81,20.0,0.02137,2e-05,3.81248]
[1779824558955,38.64,75893.88,20.0,0.02155,2e-05,3.83911]
[1779824559881,38.64,75893.88,20.0,0.02155,2e-05,3.83911]
[1779824562644,38.63,75904.73,20.0,0.02172,2e-05,3.86581]
[1779824563304,38.62,75913.17,20.0,0.02185,2e-05,3.8864]
[1779824564061,38.62,75913.17,20.0,0.02185,2e-05,3.8864]
[1779824564489,38.62,75920.83,20.0,0.02197,2e-05,3.90454]
[1779824564931,38.62,75920.83,20.0,0.02197,2e-05,3.90454]
[1779824571039,38.56,75927.59,20.0,0.02193,2e-05,3.89846]
[1779824571160,38.56,75927.59,20.0,0.02193,2e-05,3.89846]
[1779824577081,38.51,75924.17,20.0,0.02175,2e-05,3.87054]
[1779824582116,38.48,75925.65,20.0,0.02168,2e-05,3.86103]
[1779824587151,38.47,75920.71,20.0,0.02156,2e-05,3.84178]
[1779824592186,38.46,75925.08,20.0,0.02163,2e-05,3.85272]
[1779824597226,38.46,75929.03,20.0,0.02168,2e-05,3.86025]
[1779824602261,38.45,75929.57,20.0,0.02168,2e-05,3.86047]
[1779824607296,38.45,75931.21,20.0,0.0217,2e-05,3.86377]
[1779824612331,38.45,75929.11,20.0,0.02164,2e-05,3.85475]
[1779824617368,38.44,75930.91,20.0,0.02167,2e-05,3.85855]
[1779824628447,38.43,75937.32,20.0,0.02173,2e-05,3.86888]
[1779824633483,38.42,75934.48,20.0,0.02167,2e-05,3.8598]
[1779824638522,38.42,75934.35,20.0,0.02166,2e-05,3.85833]
[1779824643552,38.42,75925.84,20.0,0.0215,2e-05,3.83369]
[1779824648588,38.42,75925.06,20.0,0.02148,2e-05,3.8307]
[1779824653623,38.41,75918.28,20.0,0.02136,2e-05,3.81121]
[1779824658658,38.41,75915.83,20.0,0.02131,2e-05,3.80382]
[1779824663693,38.41,75916.4,20.0,0.02131,2e-05,3.80474]
[1779824664960,38.41,75916.4,20.0,0.02131,2e-05,3.80474]
[1779824665241,38.41,75916.4,20.0,0.02131,2e-05,3.80474]
[1779824672561,38.41,75912.13,20.0,0.02122,2e-05,3.79018]
[1779824678798,38.41,75911.55,20.0,0.02121,2e-05,3.78783]
[1779824683833,38.41,75907.24,20.0,0.02113,2e-05,3.77557]
[1779824688867,38.41,75906.35,20.0,0.02111,2e-05,3.77273]
[1779824693904,38.4,75905.37,20.0,0.02109,2e-05,3.76969]
[1779824698938,38.4,75905.16,20.0,0.02108,2e-05,3.76878]
[1779824703973,38.4,75904.68,20.0,0.02107,2e-05,3.76709]
[1779824709010,38.4,75906.15,20.0,0.0211,2e-05,3.77079]
[1779824714051,38.4,75893.12,20.0,0.02086,2e-05,3.7352]
[1779824719086,38.4,75899.73,20.0,0.02098,2e-05,3.75313]
[1779824724121,38.4,75900.81,20.0,0.021,2e-05,3.75588]
[1779824729156,38.4,75900.81,20.0,0.021,2e-05,3.75568]
[1779824734190,38.4,75907.81,20.0,0.02111,2e-05,3.77262]
[1779824739226,38.4,75924.54,20.0,0.0214,2e-05,3.81813]
[1779824745268,38.4,75933.08,20.0,0.02155,2e-05,3.84068]
[1779824750303,38.39,75929.25,20.0,0.02148,2e-05,3.82917]
[1779824755338,38.39,75930.23,20.0,0.02149,2e-05,3.83105]
[1779824760373,38.39,75930.4,20.0,0.02149,2e-05,3.83068]
[1779824766045,38.39,75929.8,20.0,0.02147,2e-05,3.82853]
[1779824766522,38.39,75922.51,20.0,0.02134,2e-05,3.80798]
[1779824766557,38.39,75922.51,20.0,0.02134,2e-05,3.80798]
[1779824766585,38.39,75904.77,20.0,0.02102,2e-05,3.75942]
[1779824767426,38.39,75904.77,20.0,0.02102,2e-05,3.75942]
[1779824773465,38.39,75904.07,20.0,0.02101,2e-05,3.75721]
[1779824778500,38.39,75911.57,20.0,0.02114,2e-05,3.77748]
[1779824783535,38.39,75918.99,20.0,0.02127,2e-05,3.79729]
[1779824788570,38.38,75922.13,20.0,0.02132,2e-05,3.80535]
[1779824793605,38.38,75923.84,20.0,0.02134,2e-05,3.80742]
[1779824798640,38.38,75924.29,20.0,0.02134,2e-05,3.80797]
[1779824803675,38.38,75912.81,20.0,0.02113,2e-05,3.77586]
[1779824808710,38.38,75914.13,20.0,0.02115,2e-05,3.77904]
[1779824813747,38.38,75897.67,20.0,0.02086,2e-05,3.73386]
[1779824818781,38.38,75893.04,20.0,0.02078,2e-05,3.72137]
[1779824823818,38.38,75893.16,20.0,0.02078,2e-05,3.72176]
[1779824828853,38.38,75893.34,20.0,0.02078,2e-05,3.72231]
[1779824833887,38.38,75893.31,20.0,0.02078,2e-05,3.72229]
[1779824842951,38.38,75894.0,20.0,0.0208,2e-05,3.72424]
[1779824847986,38.38,75895.74,20.0,0.02083,2e-05,3.72899]
[1779824853021,38.38,75894.22,20.0,0.02079,2e-05,3.72297]
[1779824858056,38.38,75895.84,20.0,0.02082,2e-05,3.72738]
[1779824863090,38.38,75896.8,20.0,0.02084,2e-05,3.72994]
[1779824868126,38.38,75896.69,20.0,0.02083,2e-05,3.72959]
[1779824874168,38.38,75886.9,20.0,0.02066,2e-05,3.70307]
[1779824879203,38.38,75889.78,20.0,0.02071,2e-05,3.71098]
[1779824884238,38.38,75890.72,20.0,0.02073,2e-05,3.7136]
[1779824889273,38.38,75890.44,20.0,0.02073,2e-05,3.71286]
[1779824894308,38.38,75888.34,20.0,0.02069,2e-05,3.70728]
[1779824899343,38.38,75879.99,20.0,0.02055,2e-05,3.68516]
[1779824904378,38.38,75881.31,20.0,0.02057,2e-05,3.68904]
[1779824909413,38.38,75881.08,20.0,0.02057,2e-05,3.68872]
[1779824914448,38.38,75880.84,20.0,0.02056,2e-05,3.68647]
[1779824919483,38.38,75892.74,20.0,0.02077,2e-05,3.71869]
[1779824924518,38.38,75893.57,20.0,0.02078,2e-05,3.72096]
[1779824929553,38.38,75904.11,20.0,0.02096,2e-05,3.74942]
[1779824934588,38.38,75905.1,20.0,0.02098,2e-05,3.75187]
[1779824939624,38.38,75906.37,20.0,0.021,2e-05,3.75505]
[1779824944658,38.38,75907.07,20.0,0.02101,2e-05,3.75667]
[1779824952714,38.38,75907.21,20.0,0.02101,2e-05,3.75654]
[1779824957749,38.38,75907.19,20.0,0.02101,2e-05,3.75616]
[1779824962784,38.38,75914.58,20.0,0.02114,2e-05,3.77597]
[1779824967792,38.38,75917.16,20.0,0.02118,2e-05,3.78263]
[1779824972854,38.37,75919.23,20.0,0.0212,2e-05,3.78564]
[1779824977889,38.37,75909.28,20.0,0.02102,2e-05,3.75794]
[1779824982924,38.37,75908.37,20.0,0.021,2e-05,3.75514]
[1779824987959,38.37,75906.19,20.0,0.02096,2e-05,3.74896]
[1779824992994,38.37,75904.96,20.0,0.02094,2e-05,3.74539]
[1779824998033,38.37,75892.36,20.0,0.02072,2e-05,3.71117]
[1779825003072,38.37,75906.33,20.0,0.02096,2e-05,3.749]
[1779825008107,38.37,75913.47,20.0,0.02109,2e-05,3.76822]
[1779825013142,38.37,75913.38,20.0,0.02108,2e-05,3.76758]
[1779825019184,38.37,75917.77,20.0,0.02116,2e-05,3.77908]
[1779825025226,38.37,75926.54,20.0,0.02131,2e-05,3.80242]
[1779825030261,38.37,75917.59,20.0,0.02115,2e-05,3.77715]
[1779825035296,38.36,75921.1,20.0,0.02119,2e-05,3.78429]
[1779825035647,38.36,75921.1,20.0,0.02119,2e-05,3.78429]
[1779825041339,38.36,75921.59,20.0,0.0212,2e-05,3.78494]
[1779825047381,38.36,75915.0,20.0,0.02108,2e-05,3.76629]
[1779825052416,38.36,75913.81,20.0,0.02105,2e-05,3.7626]
[1779825055592,38.36,75934.75,20.0,0.02143,2e-05,3.81982]
[1779825061480,38.36,75933.86,20.0,0.0214,2e-05,3.81651]
[1779825066517,38.35,75934.57,20.0,0.02141,2e-05,3.81748]
[1779825071556,38.35,75923.18,20.0,0.0212,2e-05,3.78536]
[1779825076591,38.35,75924.36,20.0,0.02122,2e-05,3.78806]
[1779825081626,38.35,75927.59,20.0,0.02127,2e-05,3.79633]
[1779825086661,38.35,75937.23,20.0,0.02144,2e-05,3.82218]
[1779825091696,38.35,75937.82,20.0,0.02143,2e-05,3.82102]
[1779825096731,38.34,75930.82,20.0,0.0213,2e-05,3.80106]
[1779825101766,38.34,75934.76,20.0,0.02137,2e-05,3.81128]
[1779825106802,38.34,75937.53,20.0,0.02142,2e-05,3.8182]
[1779825111836,38.34,75931.66,20.0,0.02131,2e-05,3.80136]
[1779825116871,38.34,75928.6,20.0,0.02125,2e-05,3.79241]
[1779825121906,38.34,75924.13,20.0,0.02117,2e-05,3.7797]
[1779825126941,38.34,75924.1,20.0,0.02116,2e-05,3.77921]
[1779825131976,38.34,75926.58,20.0,0.0212,2e-05,3.7856]
[1779825137015,38.33,75939.96,20.0,0.02144,2e-05,3.82184]
[1779825142053,38.33,75944.91,20.0,0.02152,2e-05,3.83472]
[1779825147087,38.33,75944.72,20.0,0.02151,2e-05,3.83333]
[1779825152123,38.33,75944.93,20.0,0.0215,2e-05,3.83105]
[1779825157158,38.33,75946.04,20.0,0.02152,2e-05,3.83329]
[1779825162193,38.32,75954.9,20.0,0.02167,2e-05,3.85706]
[1779825164125,38.32,75951.74,20.0,0.02161,2e-05,3.84807]
[1779825169243,38.32,75954.84,20.0,0.02166,2e-05,3.8555]
[1779825174277,38.32,75951.21,20.0,0.02159,2e-05,3.84448]
[1779825179314,38.32,75957.2,20.0,0.02169,2e-05,3.86017]
[1779825184349,38.31,75959.53,20.0,0.02173,2e-05,3.86559]
[1779825189384,38.31,75961.34,20.0,0.02175,2e-05,3.86951]
[1779825194419,38.31,75961.62,20.0,0.02175,2e-05,3.86913]
[1779825199454,38.31,75968.24,20.0,0.02186,2e-05,3.88646]
[1779825204490,38.3,75965.63,20.0,0.02181,2e-05,3.87785]
[1779825209525,38.3,75967.26,20.0,0.02183,2e-05,3.88118]
[1779825216574,38.29,75968.17,20.0,0.02182,2e-05,3.87978]
[1779825221609,38.29,75967.94,20.0,0.02181,2e-05,3.87793]
[1779825226644,38.29,75973.18,20.0,0.0219,2e-05,3.89135]
[1779825232686,38.28,75984.01,20.0,0.02208,2e-05,3.91998]
[1779825235718,38.28,75956.07,20.0,0.02157,2e-05,3.84095]
[1779825240743,38.28,75968.27,20.0,0.02178,2e-05,3.87396]
[1779825245784,38.28,75967.98,20.0,0.02177,2e-05,3.87198]
[1779825250831,38.27,75972.03,20.0,0.02183,2e-05,3.88208]
[1779825253940,38.27,75976.43,20.0,0.02191,2e-05,3.89363]
[1779825254845,38.27,75976.43,20.0,0.02191,2e-05,3.89363]
[1779825259894,38.27,75974.31,20.0,0.02186,2e-05,3.88603]
[1779825264929,38.27,75975.42,20.0,0.02187,2e-05,3.8878]
[1779825269964,38.26,75976.43,20.0,0.02188,2e-05,3.88929]
[1779825274999,38.26,75971.09,20.0,0.02176,2e-05,3.87104]
[1779825275967,38.26,75971.09,20.0,0.02176,2e-05,3.87104]
[1779825276319,38.26,75971.09,20.0,0.02176,2e-05,3.87104]
[1779825285070,38.25,75962.71,20.0,0.0216,2e-05,3.84527]
[1779825290105,38.25,75954.49,20.0,0.02144,2e-05,3.82164]
[1779825296147,38.25,75955.39,20.0,0.02145,2e-05,3.82322]
[1779825301182,38.25,75954.18,20.0,0.02142,2e-05,3.81913]
[1779825307224,38.25,75953.08,20.0,0.0214,2e-05,3.81523]
[1779825312259,38.24,75955.16,20.0,0.02143,2e-05,3.82026]
[1779825317293,38.24,75960.23,20.0,0.02152,2e-05,3.83355]
[1779825322329,38.24,75966.39,20.0,0.02162,2e-05,3.84981]
[1779825327366,38.24,75967.68,20.0,0.02164,2e-05,3.85237]
[1779825332401,38.23,75968.19,20.0,0.02163,2e-05,3.85076]
[1779825337436,38.23,75957.6,20.0,0.02143,2e-05,3.82029]
[1779825342474,38.23,75952.48,20.0,0.02134,2e-05,3.80544]
[1779825347510,38.23,75955.53,20.0,0.02139,2e-05,3.81311]
[1779825352546,38.23,75956.3,20.0,0.0214,2e-05,3.81448]
[1779825357581,38.22,75947.17,20.0,0.02123,2e-05,3.78853]
[1779825362616,38.22,75956.5,20.0,0.02139,2e-05,3.81376]
[1779825368658,38.22,75957.0,20.0,0.02139,2e-05,3.81429]
[1779825373695,38.22,75956.47,20.0,0.02138,2e-05,3.8121]
[1779825378730,38.22,75954.69,20.0,0.02134,2e-05,3.80634]
[1779825383765,38.22,75959.98,20.0,0.02143,2e-05,3.82028]
[1779825388800,38.21,75959.86,20.0,0.02143,2e-05,3.81917]
[1779825389015,38.21,75959.86,20.0,0.02143,2e-05,3.81917]
[1779825395849,38.21,75956.65,20.0,0.02135,2e-05,3.80731]
[1779825400884,38.21,75966.89,20.0,0.02153,2e-05,3.83502]
[1779825405918,38.21,75968.3,20.0,0.02155,2e-05,3.83799]
[1779825410954,38.21,75967.26,20.0,0.02152,2e-05,3.83417]
[1779825411038,38.21,75967.26,20.0,0.02152,2e-05,3.83417]
[1779825416996,38.2,75966.54,20.0,0.0215,2e-05,3.83114]
[1779825422038,38.2,75966.34,20.0,0.0215,2e-05,3.82972]
[1779825427073,38.2,75967.24,20.0,0.02151,2e-05,3.83135]
[1779825432108,38.2,75967.24,20.0,0.0215,2e-05,3.83048]
[1779825437179,38.19,75967.12,20.0,0.02149,2e-05,3.82927]
[1779825442214,38.19,75966.37,20.0,0.02147,2e-05,3.82633]
[1779825447249,38.19,75967.65,20.0,0.02149,2e-05,3.82904]
[1779825453291,38.19,75966.24,20.0,0.02145,2e-05,3.82217]
[1779825458326,38.19,75967.51,20.0,0.02147,2e-05,3.82489]
[1779825463361,38.18,75967.51,20.0,0.02146,2e-05,3.82409]
[1779825468396,38.18,75956.18,20.0,0.02125,2e-05,3.79212]
[1779825473431,38.18,75962.14,20.0,0.02136,2e-05,3.808]
[1779825478466,38.18,75961.52,20.0,0.02134,2e-05,3.80567]
[1779825483501,38.18,75945.86,20.0,0.02106,2e-05,3.76201]
[1779825488537,38.18,75941.68,20.0,0.02098,2e-05,3.7504]
[1779825493572,38.18,75942.33,20.0,0.02099,2e-05,3.75205]
[1779825498607,38.18,75941.77,20.0,0.02098,2e-05,3.75039]
[1779825503642,38.18,75941.06,20.0,0.02097,2e-05,3.74833]
[1779825509684,38.18,75928.69,20.0,0.02075,2e-05,3.71454]
[1779825514719,38.18,75935.35,20.0,0.02086,2e-05,3.73084]
[1779825519755,38.18,75931.9,20.0,0.0208,2e-05,3.72151]
[1779825527811,38.18,75931.54,20.0,0.02079,2e-05,3.72072]
[1779825532846,38.18,75930.33,20.0,0.02077,2e-05,3.71756]
[1779825537681,38.18,75925.56,20.0,0.02069,2e-05,3.70476]
[1779825540643,38.18,75925.46,20.0,0.02069,2e-05,3.70463]
[1779825541403,38.18,75921.58,20.0,0.02062,2e-05,3.69417]
[1779825546945,38.18,75904.69,20.0,0.02033,2e-05,3.64929]
[1779825549540,38.18,75910.82,20.0,0.02044,2e-05,3.66604]
[1779825549541,38.18,75910.82,20.0,0.02044,2e-05,3.66604]
[1779825550504,38.18,75906.32,20.0,0.02036,2e-05,3.65408]
[1779825556008,38.18,75910.36,20.0,0.02043,2e-05,3.66563]
[1779825561049,38.19,75914.15,20.0,0.0205,2e-05,3.67641]
[1779825566084,38.19,75914.72,20.0,0.02052,2e-05,3.67843]
[1779825572126,38.19,75924.11,20.0,0.02067,2e-05,3.7023]
[1779825577161,38.19,75917.63,20.0,0.02056,2e-05,3.68509]
[1779825582196,38.19,75917.9,20.0,0.02057,2e-05,3.68623]
[1779825587230,38.19,75920.5,20.0,0.02062,2e-05,3.69358]
[1779825589117,38.19,75920.5,20.0,0.02062,2e-05,3.69358]
[1779825590102,38.19,75919.96,20.0,0.02061,2e-05,3.69218]
[1779825595287,38.19,75905.81,20.0,0.02037,2e-05,3.65472]
[1779825598309,38.19,75929.55,20.0,0.02078,2e-05,3.71908]
[1779825601201,38.19,75932.82,20.0,0.02084,2e-05,3.72799]
[1779825606373,38.19,75954.28,20.0,0.02122,2e-05,3.78646]
[1779825611890,38.19,75950.98,20.0,0.02116,2e-05,3.77704]
[1779825617451,38.19,75944.99,20.0,0.02105,2e-05,3.76026]
[1779825622486,38.19,75931.48,20.0,0.02081,2e-05,3.72327]
[1779825627567,38.19,75933.42,20.0,0.02084,2e-05,3.72862]
[1779825628130,38.19,75933.42,20.0,0.02084,2e-05,3.72862]
[1779825628170,38.19,75955.3,20.0,0.02123,2e-05,3.78858]
[1779825628382,38.19,75955.3,20.0,0.02123,2e-05,3.78858]
[1779825629357,38.19,75955.3,20.0,0.02123,2e-05,3.78858]
[1779825637608,38.19,75937.8,20.0,0.0209,2e-05,3.73697]
[1779825642643,38.19,75927.14,20.0,0.02071,2e-05,3.70809]
[1779825647679,38.19,75924.67,20.0,0.02067,2e-05,3.70162]
[1779825652714,38.19,75932.42,20.0,0.02081,2e-05,3.723]
[1779825657749,38.19,75938.96,20.0,0.02093,2e-05,3.74078]
[1779825662784,38.19,75965.71,20.0,0.0214,2e-05,3.81424]
[1779825667819,38.19,75963.18,20.0,0.02135,2e-05,3.8066]
[1779825672854,38.18,75963.17,20.0,0.02135,2e-05,3.80594]
[1779825677889,38.18,75962.87,20.0,0.02134,2e-05,3.80447]
[1779825682924,38.18,75962.84,20.0,0.02133,2e-05,3.80374]
[1779825687960,38.18,75952.81,20.0,0.02115,2e-05,3.77545]
[1779825694003,38.18,75948.83,20.0,0.02107,2e-05,3.76214]
[1779825696289,38.18,75949.22,20.0,0.02107,2e-05,3.76314]
[1779825697232,38.18,75955.53,20.0,0.02118,2e-05,3.78037]
[1779825704074,38.18,75962.98,20.0,0.02131,2e-05,3.80009]
[1779825709109,38.17,75957.53,20.0,0.02121,2e-05,3.78454]
[1779825714144,38.17,75957.26,20.0,0.0212,2e-05,3.78328]
[1779825719179,38.17,75951.68,20.0,0.0211,2e-05,3.7676]
[1779825724216,38.17,75952.12,20.0,0.02111,2e-05,3.76854]
[1779825729251,38.17,75942.81,20.0,0.02094,2e-05,3.74287]
[1779825734286,38.17,75932.14,20.0,0.02075,2e-05,3.71379]
[1779825739321,38.17,75932.68,20.0,0.02076,2e-05,3.71545]
[1779825744356,38.17,75928.15,20.0,0.02068,2e-05,3.70339]
[1779825749391,38.17,75944.21,20.0,0.02097,2e-05,3.7473]
[1779825754426,38.17,75947.86,20.0,0.02102,2e-05,3.75523]
[1779825759460,38.17,75954.86,20.0,0.02115,2e-05,3.77417]
[1779825764496,38.17,75955.29,20.0,0.02115,2e-05,3.77501]
[1779825770233,38.17,75967.32,20.0,0.02137,2e-05,3.80789]
[1779825775574,38.17,75954.78,20.0,0.02114,2e-05,3.77259]
[1779825780611,38.17,75947.58,20.0,0.02101,2e-05,3.75258]
[1779825787660,38.17,75944.89,20.0,0.02096,2e-05,3.74511]
[1779825792695,38.17,75940.37,20.0,0.02088,2e-05,3.73277]
[1779825797730,38.17,75931.51,20.0,0.02072,2e-05,3.70882]
[1779825802765,38.17,75931.17,20.0,0.02072,2e-05,3.70819]
[1779825807800,38.17,75931.02,20.0,0.02072,2e-05,3.70809]
[1779825812836,38.17,75923.11,20.0,0.02057,2e-05,3.68513]
[1779825817873,38.17,75922.87,20.0,0.02057,2e-05,3.68497]
[1779825822908,38.17,75926.79,20.0,0.02064,2e-05,3.696]
[1779825827179,38.17,75945.44,20.0,0.02097,2e-05,3.74699]
[1779825833985,38.17,75948.79,20.0,0.02103,2e-05,3.75611]
[1779825839020,38.17,75948.68,20.0,0.02103,2e-05,3.7557]
[1779825844055,38.17,75947.13,20.0,0.021,2e-05,3.75134]
[1779825844606,38.17,75947.13,20.0,0.021,2e-05,3.75134]
[1779825850097,38.17,75947.15,20.0,0.021,2e-05,3.75128]
[1779825855132,38.17,75944.04,20.0,0.02094,2e-05,3.74269]
[1779825860167,38.17,75961.98,20.0,0.02126,2e-05,3.79182]
[1779825865202,38.17,75963.74,20.0,0.02129,2e-05,3.79621]
[1779825865625,38.17,75963.74,20.0,0.02129,2e-05,3.79621]
[1779825871247,38.17,75968.64,20.0,0.02137,2e-05,3.80715]
[1779825876282,38.17,75973.18,20.0,0.02144,2e-05,3.81904]
[1779825876638,38.17,75973.18,20.0,0.02144,2e-05,3.81904]
[1779825882327,38.17,75974.66,20.0,0.02146,2e-05,3.82207]
[1779825886957,38.16,75981.2,20.0,0.02158,2e-05,3.83952]
[1779825886973,38.16,75981.2,20.0,0.02158,2e-05,3.83952]
[1779825887645,38.16,75980.98,20.0,0.02157,2e-05,3.83871]
[1779825893404,38.16,75982.76,20.0,0.0216,2e-05,3.84249]
[1779825900453,38.16,75983.47,20.0,0.0216,2e-05,3.8431]
[1779825905488,38.15,75981.76,20.0,0.02156,2e-05,3.83739]
[1779825910531,38.15,75980.0,20.0,0.02151,2e-05,3.83003]
[1779825913554,38.14,75998.77,20.0,0.02183,2e-05,3.87879]
[1779825918586,38.14,75998.33,20.0,0.02182,2e-05,3.87635]
[1779825923623,38.13,75999.14,20.0,0.02182,2e-05,3.87745]
[1779825928658,38.13,76002.73,20.0,0.02188,2e-05,3.88637]
[1779825933693,38.13,76004.95,20.0,0.0219,2e-05,3.88944]
[1779825935464,38.13,76004.95,20.0,0.0219,2e-05,3.88944]
[1779825940742,38.12,75994.2,20.0,0.02169,2e-05,3.85763]
[1779825945779,38.12,75977.79,20.0,0.02139,2e-05,3.81112]
[1779825950816,38.12,75975.06,20.0,0.02134,2e-05,3.80306]
[1779825955850,38.12,75975.94,20.0,0.02135,2e-05,3.80505]
[1779825960885,38.12,75978.52,20.0,0.02139,2e-05,3.81169]
[1779825965920,38.12,75974.63,20.0,0.02132,2e-05,3.80038]
[1779825970956,38.12,75967.34,20.0,0.02119,2e-05,3.77979]
[1779825975991,38.12,75965.53,20.0,0.02115,2e-05,3.77456]
[1779825981028,38.12,75966.54,20.0,0.02117,2e-05,3.77715]
[1779825986064,38.12,75968.92,20.0,0.02121,2e-05,3.78348]
[1779825991099,38.11,75971.32,20.0,0.02124,2e-05,3.78786]
[1779825996134,38.11,75968.21,20.0,0.02118,2e-05,3.77897]
[1779826005197,38.11,75968.04,20.0,0.02118,2e-05,3.77808]
[1779826010232,38.11,75964.03,20.0,0.0211,2e-05,3.7668]
[1779826015267,38.11,75964.88,20.0,0.02112,2e-05,3.76902]
[1779826020302,38.11,75963.28,20.0,0.02109,2e-05,3.76451]
[1779826025337,38.11,75971.87,20.0,0.02124,2e-05,3.78796]
[1779826030372,38.11,75971.85,20.0,0.02124,2e-05,3.78758]
[1779826035407,38.11,75971.04,20.0,0.02122,2e-05,3.78504]
[1779826045477,38.11,75971.8,20.0,0.02123,2e-05,3.78643]
[1779826053532,38.11,75971.94,20.0,0.02122,2e-05,3.78434]
[1779826058568,38.11,75972.64,20.0,0.02123,2e-05,3.78594]
[1779826063603,38.11,75972.25,20.0,0.02122,2e-05,3.78455]
[1779826065365,38.11,75972.1,20.0,0.02122,2e-05,3.78407]
[1779826075615,38.1,75961.86,20.0,0.02103,2e-05,3.75555]
[1779826081729,38.1,75961.67,20.0,0.02103,2e-05,3.75493]
[1779826086764,38.1,75962.01,20.0,0.02103,2e-05,3.75582]
[1779826092805,38.1,75961.98,20.0,0.02103,2e-05,3.75567]
[1779826099855,38.1,75961.44,20.0,0.02102,2e-05,3.75414]
[1779826106904,38.1,75962.0,20.0,0.02103,2e-05,3.75562]
[1779826111939,38.1,75975.11,20.0,0.02126,2e-05,3.7896]
[1779826116981,38.1,75989.22,20.0,0.02151,2e-05,3.82828]
[1779826122018,38.1,75992.36,20.0,0.02156,2e-05,3.83634]
[1779826127053,38.1,75992.68,20.0,0.02156,2e-05,3.8365]
[1779826132088,38.1,75993.28,20.0,0.02157,2e-05,3.83741]
[1779826143167,38.09,75994.79,20.0,0.02158,2e-05,3.83989]
[1779826148203,38.09,75993.41,20.0,0.02155,2e-05,3.83525]
[1779826153240,38.09,75985.44,20.0,0.0214,2e-05,3.81242]
[1779826158274,38.09,75985.83,20.0,0.02141,2e-05,3.81297]
[1779826164317,38.09,75988.96,20.0,0.02146,2e-05,3.82101]
[1779826171366,38.08,75992.0,20.0,0.0215,2e-05,3.82662]
[1779826178416,38.08,75992.89,20.0,0.02151,2e-05,3.82818]
[1779826178953,38.08,75992.89,20.0,0.02151,2e-05,3.82818]
[1779826184458,38.08,75994.99,20.0,0.02154,2e-05,3.83322]
[1779826190514,38.08,75995.32,20.0,0.02154,2e-05,3.83324]
[1779826195549,38.08,75985.51,20.0,0.02136,2e-05,3.80528]
[1779826200584,38.08,75982.65,20.0,0.02131,2e-05,3.79694]
[1779826205621,38.07,75988.44,20.0,0.02141,2e-05,3.81262]
[1779826210656,38.07,75987.89,20.0,0.02139,2e-05,3.81059]
[1779826215691,38.07,75985.57,20.0,0.02135,2e-05,3.80357]
[1779826220726,38.07,75981.34,20.0,0.02127,2e-05,3.79146]
[1779826225775,38.07,75982.96,20.0,0.0213,2e-05,3.79569]
[1779826230831,38.07,75972.5,20.0,0.02111,2e-05,3.76656]
[1779826236873,38.07,75971.18,20.0,0.02107,2e-05,3.7609]
[1779826241908,38.07,75980.04,20.0,0.02123,2e-05,3.7852]
[1779826246943,38.07,75981.85,20.0,0.02126,2e-05,3.78993]
[1779826251979,38.07,75982.73,20.0,0.02128,2e-05,3.79206]
[1779826257015,38.07,75996.52,20.0,0.02152,2e-05,3.82995]
[1779826262051,38.07,76001.68,20.0,0.02161,2e-05,3.84364]
[1779826269099,38.06,76003.65,20.0,0.02164,2e-05,3.848]
[1779826274135,38.06,76013.04,20.0,0.02181,2e-05,3.87337]
[1779826279171,38.06,76010.36,20.0,0.02175,2e-05,3.86477]
[1779826285213,38.05,76007.84,20.0,0.0217,2e-05,3.85654]
[1779826291255,38.05,76003.62,20.0,0.0216,2e-05,3.84169]
[1779826296290,38.05,75992.33,20.0,0.02139,2e-05,3.80951]
[1779826302332,38.05,75989.27,20.0,0.02133,2e-05,3.80054]
[1779826308373,38.05,75989.69,20.0,0.02134,2e-05,3.80128]
[1779826313409,38.05,75999.89,20.0,0.02152,2e-05,3.82925]
[1779826315290,38.05,75999.85,20.0,0.02152,2e-05,3.82902]
[1779826316454,38.05,75999.93,20.0,0.02152,2e-05,3.82912]
[1779826322854,38.05,76002.92,20.0,0.02157,2e-05,3.83669]
[1779826328514,38.04,76001.59,20.0,0.02154,2e-05,3.83202]
[1779826333552,38.04,75993.35,20.0,0.02138,2e-05,3.80847]
[1779826338588,38.04,75996.2,20.0,0.02143,2e-05,3.81595]
[1779826343623,38.04,75996.74,20.0,0.02144,2e-05,3.81695]
[1779826352686,38.04,75994.49,20.0,0.02138,2e-05,3.80791]
[1779826359864,38.04,75994.49,20.0,0.02138,2e-05,3.80791]
[1779826367791,38.03,75994.52,20.0,0.02137,2e-05,3.80681]
[1779826372826,38.03,75994.7,20.0,0.02137,2e-05,3.80685]
[1779826378869,38.03,75994.47,20.0,0.02137,2e-05,3.80575]
[1779826384911,38.03,75994.9,20.0,0.02137,2e-05,3.80651]
[1779826389946,38.03,75994.58,20.0,0.02136,2e-05,3.80525]
[1779826399009,38.03,75995.09,20.0,0.02137,2e-05,3.80602]
[1779826399918,38.03,75995.09,20.0,0.02137,2e-05,3.80602]
[1779826402420,38.03,76008.32,20.0,0.02161,2e-05,3.84264]
[1779826409081,38.03,76012.77,20.0,0.02168,2e-05,3.85409]
[1779826415123,38.02,76013.26,20.0,0.02167,2e-05,3.85252]
[1779826420158,38.02,76012.77,20.0,0.02166,2e-05,3.85033]
[1779826425863,38.02,76010.4,20.0,0.02161,2e-05,3.84338]
[1779826430863,38.02,76010.14,20.0,0.0216,2e-05,3.84164]
[1779826436272,38.02,76009.85,20.0,0.02159,2e-05,3.83982]
[1779826441307,38.01,76010.01,20.0,0.02159,2e-05,3.83955]
[1779826447349,38.01,76010.13,20.0,0.02159,2e-05,3.83904]
[1779826455405,38.01,76000.33,20.0,0.0214,2e-05,3.81076]
[1779826461365,38.01,75999.42,20.0,0.02138,2e-05,3.80799]
[1779826466482,38.01,75999.27,20.0,0.02138,2e-05,3.80699]
[1779826471517,38.01,76001.62,20.0,0.02141,2e-05,3.81121]
[1779826476553,38.01,76004.88,20.0,0.02146,2e-05,3.81983]
[1779826481590,38.0,76005.53,20.0,0.02147,2e-05,3.82114]
[1779826486788,38.0,76006.23,20.0,0.02148,2e-05,3.82269]
[1779826492668,38.0,76008.38,20.0,0.02152,2e-05,3.82793]
[1779826497957,38.0,76008.45,20.0,0.02151,2e-05,3.82778]
[1779826498757,38.0,76008.45,20.0,0.02151,2e-05,3.82744]
[1779826499337,38.0,76008.47,20.0,0.02151,2e-05,3.8275]
[1779826506767,38.0,76008.17,20.0,0.0215,2e-05,3.82578]
[1779826511802,38.0,76008.39,20.0,0.0215,2e-05,3.82585]
[1779826516837,38.0,76006.42,20.0,0.02146,2e-05,3.81983]
[1779826521872,37.99,76008.18,20.0,0.02149,2e-05,3.82424]
[1779826526907,37.99,76009.28,20.0,0.02151,2e-05,3.82679]
[1779826528969,37.99,76009.62,20.0,0.02151,2e-05,3.82763]
[1779826534963,37.99,76019.9,20.0,0.02168,2e-05,3.85345]
[1779826539998,37.99,76019.67,20.0,0.02167,2e-05,3.85189]
[1779826545037,37.99,76013.82,20.0,0.02156,2e-05,3.83479]
[1779826550072,37.99,76006.39,20.0,0.02142,2e-05,3.81353]
[1779826557121,37.98,76006.42,20.0,0.02142,2e-05,3.81311]
[1779826562156,37.98,76006.27,20.0,0.02141,2e-05,3.81235]
[1779826567192,37.98,76009.95,20.0,0.02148,2e-05,3.82229]
[1779826572227,37.98,76009.97,20.0,0.02148,2e-05,3.82194]
[1779826572545,37.98,76009.97,20.0,0.02148,2e-05,3.82194]
[1779826577838,37.98,76012.8,20.0,0.02153,2e-05,3.82945]
[1779826583113,37.98,76015.32,20.0,0.02157,2e-05,3.836]
[1779826593374,37.98,76018.68,20.0,0.02161,2e-05,3.8421]
[1779826599416,37.97,76018.66,20.0,0.02161,2e-05,3.84132]
[1779826605458,37.97,76023.75,20.0,0.02169,2e-05,3.8548]
[1779826611500,37.97,76024.31,20.0,0.0217,2e-05,3.85553]
[1779826616536,37.97,76024.7,20.0,0.0217,2e-05,3.85593]
[1779826621571,37.97,76024.75,20.0,0.0217,2e-05,3.85539]
[1779826626606,37.97,76034.02,20.0,0.02186,2e-05,3.88069]
[1779826631641,37.96,76037.69,20.0,0.02192,2e-05,3.89014]
[1779826636676,37.96,76037.42,20.0,0.02191,2e-05,3.88837]
[1779826641711,37.96,76038.62,20.0,0.02193,2e-05,3.89075]
[1779826647753,37.96,76046.29,20.0,0.02206,2e-05,3.91112]
[1779826652788,37.95,76045.94,20.0,0.02204,2e-05,3.90695]
[1779826659837,37.95,76043.74,20.0,0.02199,2e-05,3.89917]
[1779826664872,37.95,76030.45,20.0,0.02173,2e-05,3.86065]
[1779826670914,37.95,76018.05,20.0,0.0215,2e-05,3.82527]
[1779826675951,37.94,76010.73,20.0,0.02137,2e-05,3.80463]
[1779826680985,37.94,76010.85,20.0,0.02137,2e-05,3.80479]
[1779826687029,37.94,76010.58,20.0,0.02136,2e-05,3.80382]
[1779826692064,37.94,76011.84,20.0,0.02138,2e-05,3.80715]
[1779826702134,37.94,76011.78,20.0,0.02138,2e-05,3.80657]
[1779826707169,37.94,76009.29,20.0,0.02133,2e-05,3.79946]
[1779826712204,37.94,76009.67,20.0,0.02133,2e-05,3.79839]
[1779826716321,37.94,75998.83,20.0,0.02113,2e-05,3.76834]
[1779826716562,37.94,76013.22,20.0,0.02139,2e-05,3.80831]
[1779826717194,37.94,76013.22,20.0,0.02139,2e-05,3.80831]
[1779826718235,37.94,76018.76,20.0,0.02149,2e-05,3.82374]
[1779826723282,37.94,76015.13,20.0,0.02143,2e-05,3.81324]
[1779826728317,37.94,76009.73,20.0,0.02133,2e-05,3.79797]
[1779826733352,37.94,76007.98,20.0,0.02129,2e-05,3.79298]
[1779826738387,37.94,75986.88,20.0,0.02091,2e-05,3.7348]
[1779826739684,37.94,75985.4,20.0,0.02089,2e-05,3.73082]
[1779826745436,37.94,75983.23,20.0,0.02085,2e-05,3.72542]
[1779826750471,37.94,75983.0,20.0,0.02085,2e-05,3.72529]
[1779826755508,37.94,75977.2,20.0,0.02075,2e-05,3.70994]
[1779826758544,37.95,75958.44,20.0,0.02043,2e-05,3.65933]
[1779826763579,37.95,75961.39,20.0,0.02048,2e-05,3.66837]
[1779826769621,37.95,75960.63,20.0,0.02048,2e-05,3.66748]
[1779826774781,37.95,75955.77,20.0,0.02039,2e-05,3.6532]
[1779826781705,37.96,75942.97,20.0,0.02018,2e-05,3.62081]
[1779826786615,37.96,75941.99,20.0,0.02017,2e-05,3.61928]
[1779826792369,37.96,75941.69,20.0,0.02017,2e-05,3.6193]
[1779826797817,37.97,75948.68,20.0,0.02031,2e-05,3.64039]
[1779826802852,37.97,75944.94,20.0,0.02025,2e-05,3.63154]
[1779826807887,37.97,75944.04,20.0,0.02024,2e-05,3.63035]
[1779826813930,37.98,75942.65,20.0,0.02023,2e-05,3.62812]
[1779826818965,37.98,75947.65,20.0,0.02032,2e-05,3.64272]
[1779826824000,37.98,75957.65,20.0,0.0205,2e-05,3.67073]
[1779826829035,37.99,75958.1,20.0,0.02052,2e-05,3.67279]
[1779826834069,37.99,75953.09,20.0,0.02042,2e-05,3.65822]
[1779826840112,37.99,75951.45,20.0,0.0204,2e-05,3.65496]
[1779826841385,37.99,75951.45,20.0,0.0204,2e-05,3.65496]
[1779826842363,37.99,75942.5,20.0,0.02025,2e-05,3.6313]
[1779826848169,37.99,75938.68,20.0,0.02019,2e-05,3.62261]
[1779826853204,38.0,75936.25,20.0,0.02016,2e-05,3.61741]
[1779826858240,38.0,75931.36,20.0,0.02009,2e-05,3.60565]
[1779826863276,38.0,75931.53,20.0,0.0201,2e-05,3.6075]
[1779826868311,38.01,75936.79,20.0,0.0202,2e-05,3.62295]
[1779826873346,38.01,75936.48,20.0,0.0202,2e-05,3.62339]
[1779826878381,38.02,75927.94,20.0,0.02006,2e-05,3.60219]
[1779826884423,38.02,75927.89,20.0,0.02007,2e-05,3.60375]
[1779826887250,38.02,75927.97,20.0,0.02008,2e-05,3.60452]
[1779826887356,38.02,75927.97,20.0,0.02008,2e-05,3.60452]
[1779826887536,38.02,75927.97,20.0,0.02008,2e-05,3.60452]
[1779826887670,38.02,75927.97,20.0,0.02008,2e-05,3.60452]
[1779826893487,38.03,75934.17,20.0,0.02019,2e-05,3.621]
[1779826898522,38.03,75939.7,20.0,0.02029,2e-05,3.63701]
[1779826901570,38.03,75939.71,20.0,0.02029,2e-05,3.63747]
[1779826906252,38.03,75936.23,20.0,0.02024,2e-05,3.62923]
[1779826911613,38.04,75936.91,20.0,0.02026,2e-05,3.63245]
[1779826918662,38.04,75929.91,20.0,0.02015,2e-05,3.61533]
[1779826923697,38.04,75925.59,20.0,0.02008,2e-05,3.60452]
[1779826929739,38.05,75925.29,20.0,0.02009,2e-05,3.60536]
[1779826934183,38.05,75925.2,20.0,0.02009,2e-05,3.60594]
[1779826941733,38.05,75922.51,20.0,0.02006,2e-05,3.60103]
[1779826946864,38.06,75916.92,20.0,0.01998,2e-05,3.58798]
[1779826951899,38.06,75914.67,20.0,0.01994,2e-05,3.58169]
[1779826952815,38.06,75914.67,20.0,0.01994,2e-05,3.58169]
[1779826953626,38.06,75914.67,20.0,0.01994,2e-05,3.58169]
[1779826961196,38.07,75914.92,20.0,0.01996,2e-05,3.58428]
[1779826968011,38.07,75910.69,20.0,0.0199,2e-05,3.57624]
[1779826973047,38.08,75912.16,20.0,0.01994,2e-05,3.58178]
[1779826979094,38.08,75915.47,20.0,0.02001,2e-05,3.59241]
[1779826984129,38.09,75915.28,20.0,0.02001,2e-05,3.5934]
[1779826989163,38.09,75916.65,20.0,0.02005,2e-05,3.59851]
[1779826994199,38.09,75923.0,20.0,0.02017,2e-05,3.61687]
[1779826999234,38.1,75926.7,20.0,0.02024,2e-05,3.62797]
[1779827000474,38.1,75926.7,20.0,0.02024,2e-05,3.62797]
[1779827001242,38.1,75931.43,20.0,0.02032,2e-05,3.64089]
[1779827013332,38.1,75935.96,20.0,0.02041,2e-05,3.65363]
[1779827018367,38.11,75944.92,20.0,0.02057,2e-05,3.67868]
[1779827023402,38.11,75945.49,20.0,0.02058,2e-05,3.68092]
[1779827028438,38.11,75945.24,20.0,0.02058,2e-05,3.68092]
[1779827028984,38.11,75945.24,20.0,0.02058,2e-05,3.68092]
[1779827029552,38.11,75945.24,20.0,0.02058,2e-05,3.68092]
[1779827035488,38.11,75948.04,20.0,0.02064,2e-05,3.68922]
[1779827040524,38.11,75947.97,20.0,0.02064,2e-05,3.68962]
[1779827045559,38.11,75949.16,20.0,0.02067,2e-05,3.69356]
[1779827050595,38.11,75949.08,20.0,0.02067,2e-05,3.69396]
[1779827055630,38.12,75940.44,20.0,0.02052,2e-05,3.67114]
[1779827060665,38.12,75940.39,20.0,0.02053,2e-05,3.67179]
[1779827065700,38.12,75940.24,20.0,0.02053,2e-05,3.67216]
[1779827071743,38.12,75938.83,20.0,0.0205,2e-05,3.66738]
[1779827076778,38.12,75931.66,20.0,0.02038,2e-05,3.64899]
[1779827081302,38.13,75931.69,20.0,0.02039,2e-05,3.64986]
[1779827081458,38.13,75931.69,20.0,0.02039,2e-05,3.64986]
[1779827082371,38.13,75933.91,20.0,0.02043,2e-05,3.65603]
[1779827087855,38.13,75934.0,20.0,0.02043,2e-05,3.65738]
[1779827094904,38.13,75934.13,20.0,0.02045,2e-05,3.65898]
[1779827098312,38.13,75934.47,20.0,0.02045,2e-05,3.66042]
[1779827099368,38.13,75942.31,20.0,0.02059,2e-05,3.68176]
[1779827105981,38.14,75950.09,20.0,0.02074,2e-05,3.7037]
[1779827108955,38.14,75950.37,20.0,0.02074,2e-05,3.70455]
[1779827109247,38.14,75950.35,20.0,0.02074,2e-05,3.70458]
[1779827115044,38.14,75955.77,20.0,0.02084,2e-05,3.71991]
[1779827125117,38.14,75959.54,20.0,0.02091,2e-05,3.73059]
[1779827131159,38.14,75961.71,20.0,0.02094,2e-05,3.73467]
[1779827136194,38.14,75957.1,20.0,0.02086,2e-05,3.72228]
[1779827141229,38.14,75951.36,20.0,0.02076,2e-05,3.70697]
[1779827147273,38.14,75949.69,20.0,0.02073,2e-05,3.70296]
[1779827152308,38.14,75951.15,20.0,0.02076,2e-05,3.7074]
[1779827157342,38.14,75951.02,20.0,0.02076,2e-05,3.7075]
[1779827162378,38.15,75951.33,20.0,0.02077,2e-05,3.70879]
[1779827167415,38.15,75962.1,20.0,0.02096,2e-05,3.73858]
[1779827172450,38.15,75962.97,20.0,0.02098,2e-05,3.74113]
[1779827177485,38.15,75966.14,20.0,0.02104,2e-05,3.74995]
[1779827183527,38.15,75971.46,20.0,0.02113,2e-05,3.7646]
[1779827188562,38.15,75979.5,20.0,0.02128,2e-05,3.78668]
[1779827189219,38.15,75979.5,20.0,0.02128,2e-05,3.78668]
[1779827190271,38.15,75977.37,20.0,0.02124,2e-05,3.78074]
[1779827195598,38.15,75987.96,20.0,0.02142,2e-05,3.80777]
[1779827200646,38.14,75992.6,20.0,0.0215,2e-05,3.82007]
[1779827205681,38.14,75992.98,20.0,0.0215,2e-05,3.82057]
[1779827210716,38.14,75990.54,20.0,0.02145,2e-05,3.81322]
[1779827215751,38.14,75991.2,20.0,0.02146,2e-05,3.81445]
[1779827220786,38.14,75995.35,20.0,0.02153,2e-05,3.8254]
[1779827227837,38.14,75996.62,20.0,0.02155,2e-05,3.82804]
[1779827230858,38.14,76017.37,20.0,0.02193,2e-05,3.88568]
[1779827235892,38.13,76025.24,20.0,0.02207,2e-05,3.90663]
[1779827240928,38.13,76030.56,20.0,0.02215,2e-05,3.92031]
[1779827245964,38.13,76036.79,20.0,0.02226,2e-05,3.93652]
[1779827248435,38.12,76036.79,20.0,0.02224,2e-05,3.93306]
[1779827254019,38.1,76030.3,20.0,0.02206,2e-05,3.90545]
[1779827265096,38.09,76029.98,20.0,0.02203,2e-05,3.90176]
[1779827273152,38.09,76030.25,20.0,0.02203,2e-05,3.90055]
[1779827282217,38.08,76030.57,20.0,0.02202,2e-05,3.89924]
[1779827291280,38.08,76030.53,20.0,0.022,2e-05,3.89696]
[1779827296314,38.08,76030.82,20.0,0.022,2e-05,3.89659]
[1779827301349,38.07,76039.78,20.0,0.02216,2e-05,3.92075]
[1779827307391,38.07,76041.48,20.0,0.02218,2e-05,3.92392]
[1779827312427,38.07,76041.45,20.0,0.02216,2e-05,3.92048]
[1779827317463,38.06,76044.01,20.0,0.0222,2e-05,3.92645]
[1779827323504,38.03,76055.59,20.0,0.02233,2e-05,3.94696]
[1779827328542,38.02,76056.01,20.0,0.02229,2e-05,3.94162]
[1779827335591,38.01,76050.13,20.0,0.02216,2e-05,3.92071]
[1779827340626,38.01,76047.14,20.0,0.02209,2e-05,3.91105]
[1779827345660,38.0,76047.79,20.0,0.0221,2e-05,3.91181]
[1779827350699,38.0,76047.89,20.0,0.02209,2e-05,3.911]
[1779827355734,38.0,76048.27,20.0,0.02209,2e-05,3.91099]
[1779827360769,38.0,76054.07,20.0,0.02219,2e-05,3.92639]
[1779827365804,37.97,76055.57,20.0,0.02214,2e-05,3.91886]
[1779827370839,37.97,76055.98,20.0,0.02214,2e-05,3.91886]
[1779827376881,37.96,76056.79,20.0,0.02214,2e-05,3.91779]
[1779827383930,37.96,76056.77,20.0,0.02212,2e-05,3.91588]
[1779827388970,37.96,76059.26,20.0,0.02216,2e-05,3.9218]
[1779827400050,37.95,76059.24,20.0,0.02214,2e-05,3.91907]
[1779827405085,37.95,76059.5,20.0,0.02214,2e-05,3.9186]
[1779827405604,37.95,76059.5,20.0,0.02214,2e-05,3.9186]
[1779827412134,37.94,76059.49,20.0,0.02213,2e-05,3.91689]
[1779827416910,37.94,76069.18,20.0,0.02231,2e-05,3.94361]
[1779827417869,37.94,76071.98,20.0,0.02236,2e-05,3.95134]
[1779827423211,37.93,76075.29,20.0,0.02241,2e-05,3.95898]
[1779827424980,37.93,76074.65,20.0,0.02239,2e-05,3.95683]
[1779827425998,37.93,76072.71,20.0,0.02235,2e-05,3.95096]
[1779827427098,37.93,76071.87,20.0,0.02234,2e-05,3.94826]
[1779827427239,37.93,76052.6,20.0,0.02196,2e-05,3.89046]
[1779827427571,37.93,76052.6,20.0,0.02196,2e-05,3.89046]
[1779827427624,37.93,76052.6,20.0,0.02196,2e-05,3.89046]
[1779827428202,37.93,76052.6,20.0,0.02196,2e-05,3.89046]
[1779827428356,37.93,76052.37,20.0,0.02195,2e-05,3.88962]
[1779827429527,37.92,76059.85,20.0,0.02209,2e-05,3.91067]
[1779827429648,37.92,76059.85,20.0,0.02209,2e-05,3.91067]
[1779827444358,37.92,76062.87,20.0,0.02211,2e-05,3.91377]
[1779827449519,37.92,76062.92,20.0,0.02211,2e-05,3.91322]
[1779827450553,37.91,76060.62,20.0,0.02206,2e-05,3.90621]
[1779827456442,37.91,76054.82,20.0,0.02194,2e-05,3.88839]
[1779827461477,37.91,76054.79,20.0,0.02194,2e-05,3.8874]
[1779827466515,37.91,76059.76,20.0,0.02202,2e-05,3.90063]
[1779827468083,37.91,76059.76,20.0,0.02202,2e-05,3.90063]
[1779827473576,37.9,76059.58,20.0,0.02201,2e-05,3.89895]
[1779827474367,37.9,76058.42,20.0,0.02199,2e-05,3.89527]
[1779827479606,37.9,76045.03,20.0,0.02174,2e-05,3.85676]
[1779827484641,37.9,76046.47,20.0,0.02176,2e-05,3.8602]
[1779827489676,37.9,76047.54,20.0,0.02177,2e-05,3.86253]
[1779827494711,37.9,76047.51,20.0,0.02176,2e-05,3.85975]
[1779827499746,37.89,76050.35,20.0,0.02181,2e-05,3.86705]
[1779827506795,37.89,76048.22,20.0,0.02176,2e-05,3.86002]
[1779827511830,37.89,76045.49,20.0,0.0217,2e-05,3.85163]
[1779827518879,37.89,76045.97,20.0,0.02171,2e-05,3.85206]
[1779827523916,37.89,76047.04,20.0,0.02172,2e-05,3.8544]
[1779827529956,37.89,76046.37,20.0,0.0217,2e-05,3.85168]
[1779827535998,37.88,76045.26,20.0,0.02168,2e-05,3.84774]
[1779827541035,37.88,76046.77,20.0,0.0217,2e-05,3.85133]
[1779827546075,37.88,76060.74,20.0,0.02195,2e-05,3.88999]
[1779827551110,37.88,76065.95,20.0,0.02203,2e-05,3.90148]
[1779827556145,37.87,76066.37,20.0,0.02203,2e-05,3.90151]
[1779827561180,37.87,76053.2,20.0,0.02178,2e-05,3.86309]
[1779827566215,37.87,76036.27,20.0,0.02146,2e-05,3.81484]
[1779827571251,37.87,76032.39,20.0,0.02139,2e-05,3.80367]
[1779827576288,37.87,76033.14,20.0,0.0214,2e-05,3.80544]
[1779827581321,37.87,76032.2,20.0,0.02138,2e-05,3.80249]
[1779827586365,37.87,76024.27,20.0,0.02124,2e-05,3.78011]
[1779827592407,37.87,76021.88,20.0,0.02119,2e-05,3.77335]
[1779827597442,37.87,76020.98,20.0,0.02118,2e-05,3.7708]
[1779827602477,37.87,76016.28,20.0,0.02109,2e-05,3.7578]
[1779827607616,37.87,76016.91,20.0,0.0211,2e-05,3.75959]
[1779827608582,37.87,76007.23,20.0,0.02093,2e-05,3.73294]
[1779827614561,37.87,75984.15,20.0,0.02052,2e-05,3.66877]
[1779827619596,37.87,75983.19,20.0,0.0205,2e-05,3.66701]
[1779827626645,37.87,75983.22,20.0,0.02051,2e-05,3.66826]
[1779827631680,37.88,75977.24,20.0,0.02041,2e-05,3.6529]
[1779827636715,37.88,75977.43,20.0,0.02042,2e-05,3.65436]
[1779827641755,37.88,75979.09,20.0,0.02046,2e-05,3.65976]
[1779827646786,37.88,75979.89,20.0,0.02048,2e-05,3.66275]
[1779827651821,37.88,75980.0,20.0,0.02048,2e-05,3.66384]
[1779827656856,37.89,75978.32,20.0,0.02046,2e-05,3.66009]
[1779827662897,37.89,75977.4,20.0,0.02045,2e-05,3.65858]
[1779827664810,37.89,75977.26,20.0,0.02045,2e-05,3.65837]
[1779827665537,37.89,75977.26,20.0,0.02045,2e-05,3.65837]
[1779827665434,37.89,75955.22,20.0,0.02007,2e-05,3.59943]
[1779827670957,37.89,75944.38,20.0,0.01989,2e-05,3.57207]
[1779827672971,37.9,75925.15,20.0,0.01956,2e-05,3.51997]
[1779827678006,37.9,75935.71,20.0,0.01975,2e-05,3.5496]
[1779827683042,37.9,75935.17,20.0,0.01975,2e-05,3.54997]
[1779827688077,37.91,75938.44,20.0,0.01982,2e-05,3.56037]
[1779827693112,37.91,75935.78,20.0,0.01978,2e-05,3.555]
[1779827698148,37.92,75931.08,20.0,0.01972,2e-05,3.54425]
[1779827703183,37.92,75937.95,20.0,0.01984,2e-05,3.56419]
[1779827708218,37.93,75933.84,20.0,0.01978,2e-05,3.55485]
[1779827713253,37.93,75932.12,20.0,0.01977,2e-05,3.55194]
[1779827718467,37.93,75918.87,20.0,0.01955,2e-05,3.51838]
[1779827718546,37.93,75918.87,20.0,0.01955,2e-05,3.51838]
[1779827719576,37.93,75923.12,20.0,0.01963,2e-05,3.53034]
[1779827719959,37.94,75934.28,20.0,0.01982,2e-05,3.56022]
[1779827720017,37.94,75934.28,20.0,0.01982,2e-05,3.56022]
[1779827725338,37.94,75935.33,20.0,0.01985,2e-05,3.56486]
[1779827730373,37.94,75936.15,20.0,0.01987,2e-05,3.56856]
[1779827735408,37.95,75934.43,20.0,0.01984,2e-05,3.56361]
[1779827740442,37.95,75921.1,20.0,0.01963,2e-05,3.53009]
[1779827745478,37.96,75915.13,20.0,0.01954,2e-05,3.5163]
[1779827753534,37.96,75912.23,20.0,0.01951,2e-05,3.5119]
[1779827758569,37.97,75912.09,20.0,0.01952,2e-05,3.51353]
[1779827763604,37.97,75913.7,20.0,0.01956,2e-05,3.51965]
[1779827768640,37.98,75909.57,20.0,0.01951,2e-05,3.51076]
[1779827771369,37.98,75908.55,20.0,0.01949,2e-05,3.50888]
[1779827772381,37.98,75908.55,20.0,0.01949,2e-05,3.50888]
[1779827777705,37.99,75907.25,20.0,0.01949,2e-05,3.5083]
[1779827782740,37.99,75913.9,20.0,0.01961,2e-05,3.52771]
[1779827787775,38.0,75915.3,20.0,0.01965,2e-05,3.53325]
[1779827792810,38.0,75900.23,20.0,0.0194,2e-05,3.49373]
[1779827795352,38.0,75895.32,20.0,0.01932,2e-05,3.48135]
[1779827796451,38.01,75894.93,20.0,0.01932,2e-05,3.48124]
[1779827800501,38.01,75908.69,20.0,0.01956,2e-05,3.51836]
[1779827801528,38.01,75908.23,20.0,0.01955,2e-05,3.51793]
[1779827806909,38.02,75905.69,20.0,0.01953,2e-05,3.51362]
[1779827811944,38.02,75908.75,20.0,0.01959,2e-05,3.52358]
[1779827816979,38.03,75907.02,20.0,0.01958,2e-05,3.52098]
[1779827822015,38.03,75907.02,20.0,0.01959,2e-05,3.5229]
[1779827827051,38.04,75908.72,20.0,0.01963,2e-05,3.52923]
[1779827832086,38.04,75911.03,20.0,0.01968,2e-05,3.53712]
[1779827837121,38.04,75912.36,20.0,0.01971,2e-05,3.54241]
[1779827838203,38.04,75912.36,20.0,0.01971,2e-05,3.54241]
[1779827839189,38.05,75912.28,20.0,0.01971,2e-05,3.54254]
[1779827845178,38.05,75924.38,20.0,0.01993,2e-05,3.57663]
[1779827850213,38.05,75915.13,20.0,0.01979,2e-05,3.55361]
[1779827855248,38.06,75903.34,20.0,0.01959,2e-05,3.52243]
[1779827856363,38.06,75903.34,20.0,0.01959,2e-05,3.52243]
[1779827857381,38.06,75900.96,20.0,0.01955,2e-05,3.51657]
[1779827863305,38.07,75890.21,20.0,0.01939,2e-05,3.49135]
[1779827868340,38.07,75889.68,20.0,0.01939,2e-05,3.49211]
[1779827872651,38.08,75889.62,20.0,0.0194,2e-05,3.49325]
[1779827873682,38.08,75889.62,20.0,0.01941,2e-05,3.49411]
[1779827879419,38.08,75894.26,20.0,0.0195,2e-05,3.50884]
[1779827884454,38.09,75894.34,20.0,0.01952,2e-05,3.51105]
[1779827886502,38.09,75897.5,20.0,0.01957,2e-05,3.51973]
[1779827889952,38.09,75908.16,20.0,0.01976,2e-05,3.54924]
[1779827897556,38.1,75909.95,20.0,0.01981,2e-05,3.55687]
[1779827902591,38.1,75915.73,20.0,0.01992,2e-05,3.5737]
[1779827908633,38.11,75918.13,20.0,0.01997,2e-05,3.58177]
[1779827913668,38.11,75924.42,20.0,0.02008,2e-05,3.59791]
[1779827918703,38.12,75924.96,20.0,0.0201,2e-05,3.60062]
[1779827924740,38.12,75924.62,20.0,0.0201,2e-05,3.60073]
[1779827926147,38.12,75936.94,20.0,0.02032,2e-05,3.63441]
[1779827931794,38.12,75940.96,20.0,0.02039,2e-05,3.64629]
[1779827936829,38.12,75946.45,20.0,0.02049,2e-05,3.66182]
[1779827941864,38.13,75950.51,20.0,0.02057,2e-05,3.67345]
[1779827947232,38.13,75950.33,20.0,0.02057,2e-05,3.67341]
[1779827952940,38.13,75950.6,20.0,0.02058,2e-05,3.67492]
[1779827957976,38.13,75957.07,20.0,0.0207,2e-05,3.6929]
[1779827959498,38.13,75957.07,20.0,0.0207,2e-05,3.6929]
[1779827965025,38.13,75963.0,20.0,0.0208,2e-05,3.70941]
[1779827970060,38.13,75962.82,20.0,0.0208,2e-05,3.70916]
[1779827975095,38.13,75962.83,20.0,0.02079,2e-05,3.7075]
[1779827980795,38.13,75953.22,20.0,0.02063,2e-05,3.68164]
[1779827986172,38.13,75951.82,20.0,0.02061,2e-05,3.67855]
[1779827991207,38.14,75951.68,20.0,0.02061,2e-05,3.67869]
[1779827992775,38.14,75951.68,20.0,0.02061,2e-05,3.67869]
[1779827993813,38.14,75950.28,20.0,0.02058,2e-05,3.67512]
[1779828000270,38.14,75949.32,20.0,0.02057,2e-05,3.67338]
[1779828005305,38.14,75947.37,20.0,0.02054,2e-05,3.6687]
[1779828014272,38.14,75947.62,20.0,0.02055,2e-05,3.66984]
[1779828014439,38.14,75947.62,20.0,0.02055,2e-05,3.66984]
[1779828020414,38.14,75951.93,20.0,0.02063,2e-05,3.68264]
[1779828027466,38.15,75952.16,20.0,0.02064,2e-05,3.68391]
[1779828035524,38.15,75952.3,20.0,0.02064,2e-05,3.68309]
[1779828044587,38.15,75952.71,20.0,0.02065,2e-05,3.68504]
[1779828050630,38.15,75952.3,20.0,0.02065,2e-05,3.68449]
[1779828055666,38.15,75945.71,20.0,0.02054,2e-05,3.66736]
[1779828063722,38.15,75949.3,20.0,0.02061,2e-05,3.67807]
[1779828069764,38.16,75951.02,20.0,0.02064,2e-05,3.68338]
[1779828074799,38.16,75953.56,20.0,0.02069,2e-05,3.69075]
[1779828079834,38.16,75954.34,20.0,0.0207,2e-05,3.6933]
[1779828084869,38.16,75959.79,20.0,0.0208,2e-05,3.70849]
[1779828090911,38.16,75959.87,20.0,0.02081,2e-05,3.70905]
[1779828096953,38.16,75958.89,20.0,0.02078,2e-05,3.70481]
[1779828101988,38.16,75959.68,20.0,0.0208,2e-05,3.70727]
[1779828107482,38.16,75959.72,20.0,0.0208,2e-05,3.70761]
[1779828113065,38.16,75977.94,20.0,0.02112,2e-05,3.7574]
[1779828119107,38.16,75979.84,20.0,0.02116,2e-05,3.76244]
[1779828130184,38.16,75982.13,20.0,0.0212,2e-05,3.76829]
[1779828135219,38.16,75984.26,20.0,0.02123,2e-05,3.77389]
[1779828141262,38.16,75984.61,20.0,0.02124,2e-05,3.77451]
[1779828146298,38.16,75989.38,20.0,0.02132,2e-05,3.78737]
[1779828152340,38.16,75988.86,20.0,0.0213,2e-05,3.78348]
[1779828157375,38.16,75991.38,20.0,0.02134,2e-05,3.79006]
[1779828162411,38.16,75993.72,20.0,0.02138,2e-05,3.7961]
[1779828171474,38.15,75993.64,20.0,0.02137,2e-05,3.79505]
[1779828182551,38.15,75993.29,20.0,0.02136,2e-05,3.7932]
[1779828187586,38.15,75993.28,20.0,0.02136,2e-05,3.79278]
[1779828192621,38.15,75993.33,20.0,0.02136,2e-05,3.79254]
[1779828197656,38.15,75993.32,20.0,0.02135,2e-05,3.79214]
[1779828202691,38.15,75993.38,20.0,0.02135,2e-05,3.79195]
[1779828207727,38.15,75987.39,20.0,0.02124,2e-05,3.77505]
[1779828212762,38.15,75972.17,20.0,0.02096,2e-05,3.73118]
[1779828223840,38.15,75968.21,20.0,0.02089,2e-05,3.72073]
[1779828228875,38.15,75967.74,20.0,0.02088,2e-05,3.71967]
[1779828234033,38.15,75970.55,20.0,0.02093,2e-05,3.72752]
[1779828240958,38.15,75970.25,20.0,0.02093,2e-05,3.72696]
[1779828246999,38.15,75972.44,20.0,0.02097,2e-05,3.73312]
[1779828255056,38.15,75972.52,20.0,0.02097,2e-05,3.73349]
[1779828263112,38.15,75972.54,20.0,0.02097,2e-05,3.73369]
[1779828271168,38.15,75972.5,20.0,0.02096,2e-05,3.73179]
[1779828276203,38.15,75975.37,20.0,0.02102,2e-05,3.73975]
[1779828287280,38.15,75975.34,20.0,0.02102,2e-05,3.7398]
[1779828295080,38.15,75975.37,20.0,0.02102,2e-05,3.7399]
[1779828302385,38.15,75975.47,20.0,0.02102,2e-05,3.74034]
[1779828308427,38.15,75976.78,20.0,0.02104,2e-05,3.74398]
[1779828315833,38.15,75976.78,20.0,0.02104,2e-05,3.74398]
[1779828322532,38.15,75978.25,20.0,0.02107,2e-05,3.74806]
[1779828327567,38.15,75989.01,20.0,0.02126,2e-05,3.77749]
[1779828330961,38.15,75988.89,20.0,0.02126,2e-05,3.77704]
[1779828331054,38.15,75987.66,20.0,0.02123,2e-05,3.77158]
[1779828331982,38.15,75987.66,20.0,0.02123,2e-05,3.77158]
[1779828332075,38.15,75985.64,20.0,0.02119,2e-05,3.76661]
[1779828337636,38.15,75983.83,20.0,0.02116,2e-05,3.76147]
[1779828342672,38.15,75982.61,20.0,0.02114,2e-05,3.75801]
[1779828352742,38.15,75970.46,20.0,0.02092,2e-05,3.72456]
[1779828355050,38.15,75970.69,20.0,0.02092,2e-05,3.72523]
[1779828360777,38.15,75974.99,20.0,0.021,2e-05,3.7372]
[1779828365833,38.15,75975.03,20.0,0.021,2e-05,3.73747]
[1779828371018,38.15,75974.94,20.0,0.021,2e-05,3.73724]
[1779828383078,38.15,75974.96,20.0,0.021,2e-05,3.73744]
[1779828388994,38.15,75976.86,20.0,0.02104,2e-05,3.74302]
[1779828394031,38.15,75991.86,20.0,0.0213,2e-05,3.78241]
[1779828408133,38.15,75991.49,20.0,0.02129,2e-05,3.78061]
[1779828413169,38.15,75992.21,20.0,0.0213,2e-05,3.78234]
[1779828418203,38.15,75992.22,20.0,0.0213,2e-05,3.7821]
[1779828423245,38.15,75992.12,20.0,0.02129,2e-05,3.78156]
[1779828428280,38.15,76002.19,20.0,0.02147,2e-05,3.80904]
[1779828433316,38.15,76007.85,20.0,0.02157,2e-05,3.82423]
[1779828440364,38.15,76009.89,20.0,0.0216,2e-05,3.82901]
[1779828445400,38.14,76006.38,20.0,0.02153,2e-05,3.81858]
[1779828450445,38.14,76006.53,20.0,0.02153,2e-05,3.81843]
[1779828455483,38.14,75996.09,20.0,0.02133,2e-05,3.7871]
[1779828460515,38.14,75996.29,20.0,0.02133,2e-05,3.7874]
[1779828465550,38.14,75996.42,20.0,0.02133,2e-05,3.7875]
[1779828470584,38.14,75997.32,20.0,0.02135,2e-05,3.78975]
[1779828475621,38.14,75996.42,20.0,0.02133,2e-05,3.78702]
[1779828480657,38.14,75995.92,20.0,0.02132,2e-05,3.7854]
[1779828485692,38.14,75993.62,20.0,0.02128,2e-05,3.77883]
[1779828490727,38.14,75993.26,20.0,0.02127,2e-05,3.7777]
[1779828497777,38.14,75993.04,20.0,0.02126,2e-05,3.7769]
[1779828502812,38.14,75996.6,20.0,0.02133,2e-05,3.78658]
[1779828508854,38.14,75996.82,20.0,0.02133,2e-05,3.78691]
[1779828513889,38.14,76002.05,20.0,0.02141,2e-05,3.79919]
[1779828527987,38.13,76005.96,20.0,0.02147,2e-05,3.80878]
[1779828534029,38.13,76005.66,20.0,0.02147,2e-05,3.80738]
[1779828539064,38.13,76006.22,20.0,0.02147,2e-05,3.80847]
[1779828544099,38.13,76009.99,20.0,0.02154,2e-05,3.81848]
[1779828549134,38.13,76018.34,20.0,0.02169,2e-05,3.84121]
[1779828554169,38.13,76019.32,20.0,0.0217,2e-05,3.84305]
[1779828559205,38.12,76019.75,20.0,0.0217,2e-05,3.84349]
[1779828564240,38.12,76019.65,20.0,0.02169,2e-05,3.84245]
[1779828569275,38.12,76020.54,20.0,0.02171,2e-05,3.84416]
[1779828574310,38.12,76021.46,20.0,0.02171,2e-05,3.84398]
[1779828580356,38.12,76019.35,20.0,0.02166,2e-05,3.83718]
[1779828582370,38.12,76001.67,20.0,0.02134,2e-05,3.7877]
[1779828582739,38.12,76001.67,20.0,0.02134,2e-05,3.7877]
[1779828582773,38.12,76001.67,20.0,0.02134,2e-05,3.7877]
[1779828589425,38.11,75996.85,20.0,0.02125,2e-05,3.77414]
[1779828594460,38.11,75997.26,20.0,0.02126,2e-05,3.77515]
[1779828600502,38.11,75994.37,20.0,0.0212,2e-05,3.76709]
[1779828610572,38.11,75994.41,20.0,0.0212,2e-05,3.76716]
[1779828619466,38.11,75994.41,20.0,0.0212,2e-05,3.76716]
[1779828620546,38.11,75994.41,20.0,0.0212,2e-05,3.76714]
[1779828630712,38.11,76002.33,20.0,0.02135,2e-05,3.78901]
[1779828635748,38.11,76003.81,20.0,0.02136,2e-05,3.79091]
[1779828643805,38.11,76004.89,20.0,0.02138,2e-05,3.79344]
[1779828650854,38.11,76000.14,20.0,0.02129,2e-05,3.77987]
[1779828655889,38.11,75990.94,20.0,0.02112,2e-05,3.75446]
[1779828660924,38.11,75977.45,20.0,0.02088,2e-05,3.71767]
[1779828665959,38.11,75977.13,20.0,0.02088,2e-05,3.71714]
[1779828673010,38.11,75978.66,20.0,0.02091,2e-05,3.72177]
[1779828678045,38.11,75985.95,20.0,0.02104,2e-05,3.74188]
[1779828680204,38.11,75985.94,20.0,0.02104,2e-05,3.74188]
[1779828681134,38.11,75987.25,20.0,0.02106,2e-05,3.74549]
[1779828687109,38.11,75991.56,20.0,0.02114,2e-05,3.75732]
[1779828692146,38.11,75991.3,20.0,0.02113,2e-05,3.75461]
[1779828699195,38.11,75991.76,20.0,0.02113,2e-05,3.75581]
[1779828701904,38.11,75991.59,20.0,0.02113,2e-05,3.75533]
[1779828702905,38.11,75987.06,20.0,0.02105,2e-05,3.74285]
[1779828708258,38.11,75988.93,20.0,0.02108,2e-05,3.74803]
[1779828713298,38.11,75998.92,20.0,0.02126,2e-05,3.77548]
[1779828718334,38.11,75998.59,20.0,0.02126,2e-05,3.77437]
[1779828723369,38.11,75993.52,20.0,0.02116,2e-05,3.76025]
[1779828729427,38.11,75993.59,20.0,0.02116,2e-05,3.76041]
[1779828730425,38.11,75992.7,20.0,0.02115,2e-05,3.75794]
[1779828736460,38.11,75984.9,20.0,0.02101,2e-05,3.73668]
[1779828741495,38.11,75984.39,20.0,0.021,2e-05,3.73546]
[1779828746531,38.11,75984.98,20.0,0.02101,2e-05,3.73724]
[1779828755594,38.11,75984.26,20.0,0.02099,2e-05,3.7336]
[1779828760649,38.12,75980.81,20.0,0.02093,2e-05,3.72434]
[1779828765677,38.12,75973.99,20.0,0.02081,2e-05,3.70611]
[1779828770712,38.12,75979.57,20.0,0.02091,2e-05,3.72175]
[1779828775747,38.12,75980.23,20.0,0.02093,2e-05,3.72383]
[1779828780782,38.12,75980.13,20.0,0.02093,2e-05,3.72382]
[1779828786824,38.12,75980.06,20.0,0.02093,2e-05,3.72392]
[1779828793873,38.12,75979.98,20.0,0.02093,2e-05,3.72404]
[1779828798908,38.12,75980.45,20.0,0.02094,2e-05,3.72555]
[1779828804076,38.12,75980.89,20.0,0.02095,2e-05,3.72688]
[1779828804227,38.12,75980.89,20.0,0.02095,2e-05,3.72688]
[1779828809987,38.12,75981.49,20.0,0.02096,2e-05,3.72882]
[1779828815022,38.12,75981.52,20.0,0.02095,2e-05,3.72712]
[1779828821064,38.12,75982.51,20.0,0.02097,2e-05,3.73004]
[1779828827107,38.12,75982.51,20.0,0.02097,2e-05,3.73021]
[1779828832142,38.12,75991.83,20.0,0.02114,2e-05,3.75581]
[1779828837177,38.12,75991.89,20.0,0.02114,2e-05,3.75589]
[1779828845233,38.12,75991.69,20.0,0.02114,2e-05,3.75519]
[1779828850268,38.12,75991.87,20.0,0.02114,2e-05,3.75561]
[1779828855303,38.12,75991.87,20.0,0.02114,2e-05,3.75555]
[1779828860338,38.12,75991.93,20.0,0.02114,2e-05,3.75567]
[1779828865373,38.12,75990.78,20.0,0.02112,2e-05,3.75248]
[1779828870409,38.12,75983.34,20.0,0.02098,2e-05,3.73209]
[1779828875444,38.12,75983.33,20.0,0.02097,2e-05,3.73032]
[1779828880479,38.12,75983.52,20.0,0.02098,2e-05,3.73113]
[1779828885515,38.12,75983.6,20.0,0.02098,2e-05,3.73159]
[1779828890550,38.12,75986.26,20.0,0.02103,2e-05,3.73905]
[1779828896592,38.12,75986.03,20.0,0.02103,2e-05,3.73861]
[1779828901627,38.12,75986.29,20.0,0.02103,2e-05,3.73949]
[1779828906614,38.13,75986.56,20.0,0.02104,2e-05,3.74036]
[1779828912704,38.13,75975.75,20.0,0.02085,2e-05,3.71113]
[1779828918746,38.13,75976.15,20.0,0.02086,2e-05,3.7127]
[1779828924788,38.13,75976.55,20.0,0.02087,2e-05,3.71425]
[1779828929822,38.13,75977.05,20.0,0.02088,2e-05,3.71598]
[1779828934858,38.13,75979.82,20.0,0.02092,2e-05,3.72191]
[1779828939893,38.13,75982.09,20.0,0.02096,2e-05,3.72838]
[1779828941956,38.13,75981.4,20.0,0.02095,2e-05,3.72654]
[1779828942266,38.13,75981.4,20.0,0.02095,2e-05,3.72654]
[1779828949963,38.13,75989.02,20.0,0.02109,2e-05,3.74754]
[1779828954999,38.13,75989.54,20.0,0.0211,2e-05,3.749]
[1779828960035,38.13,75978.46,20.0,0.0209,2e-05,3.71877]
[1779828965072,38.13,75978.86,20.0,0.02091,2e-05,3.72015]
[1779828970105,38.13,75992.04,20.0,0.02115,2e-05,3.75633]
[1779828975140,38.13,75998.25,20.0,0.02126,2e-05,3.77332]
[1779828980175,38.13,76002.31,20.0,0.02133,2e-05,3.78429]
[1779828985210,38.13,76006.53,20.0,0.0214,2e-05,3.79561]
[1779828990247,38.13,76012.36,20.0,0.02151,2e-05,3.81135]
[1779828995280,38.13,76012.6,20.0,0.0215,2e-05,3.80951]
[1779829000138,38.13,76012.63,20.0,0.0215,2e-05,3.80927]
[1779829000158,38.13,76012.63,20.0,0.0215,2e-05,3.80927]
[1779829005352,38.13,76014.67,20.0,0.02153,2e-05,3.81417]
[1779829010387,38.12,76014.74,20.0,0.02153,2e-05,3.81379]
[1779829015422,38.12,76015.67,20.0,0.02154,2e-05,3.81581]
[1779829020457,38.12,76015.71,20.0,0.02154,2e-05,3.81535]
[1779829026499,38.12,76017.69,20.0,0.02157,2e-05,3.82018]
[1779829031534,38.12,76018.71,20.0,0.02158,2e-05,3.82242]
[1779829036569,38.12,76018.83,20.0,0.02158,2e-05,3.82211]
[1779829039880,38.12,76018.74,20.0,0.02158,2e-05,3.82173]
[1779829040965,38.12,76019.51,20.0,0.02159,2e-05,3.82349]
[1779829046639,38.11,76019.96,20.0,0.02159,2e-05,3.82395]
[1779829052680,38.11,76019.9,20.0,0.02157,2e-05,3.82087]
[1779829057716,38.11,76020.49,20.0,0.02158,2e-05,3.82186]
[1779829062751,38.11,76020.65,20.0,0.02158,2e-05,3.82165]
[1779829067786,38.11,76018.35,20.0,0.02153,2e-05,3.8146]
[1779829072821,38.11,76019.74,20.0,0.02155,2e-05,3.81788]
[1779829077858,38.1,76018.74,20.0,0.02153,2e-05,3.81447]
[1779829082893,38.1,76018.52,20.0,0.02152,2e-05,3.81329]
[1779829087928,38.1,76008.58,20.0,0.02134,2e-05,3.78529]
[1779829094977,38.1,76008.57,20.0,0.02134,2e-05,3.78484]
[1779829103034,38.1,76008.61,20.0,0.02133,2e-05,3.78449]
[1779829110035,38.1,76008.28,20.0,0.02133,2e-05,3.78341]
[1779829115118,38.1,76004.81,20.0,0.02125,2e-05,3.77143]
[1779829121160,38.1,76003.38,20.0,0.02122,2e-05,3.76726]
[1779829126195,38.1,75999.58,20.0,0.02115,2e-05,3.75668]
[1779829131230,38.1,76004.16,20.0,0.02124,2e-05,3.76923]
[1779829136265,38.1,75993.35,20.0,0.02104,2e-05,3.73943]
[1779829141300,38.1,75997.16,20.0,0.02111,2e-05,3.74999]
[1779829146335,38.1,76002.8,20.0,0.02121,2e-05,3.76551]
[1779829151369,38.1,76002.33,20.0,0.0212,2e-05,3.76408]
[1779829156405,38.1,76003.86,20.0,0.02123,2e-05,3.76816]
[1779829161439,38.1,76004.29,20.0,0.02124,2e-05,3.76919]
[1779829167039,38.1,76005.2,20.0,0.02125,2e-05,3.77157]
[1779829172517,38.09,76005.95,20.0,0.02125,2e-05,3.77144]
[1779829179875,38.09,76005.95,20.0,0.02125,2e-05,3.77144]
[1779829185609,38.09,76005.69,20.0,0.02125,2e-05,3.77031]
[1779829191492,38.09,76006.0,20.0,0.02125,2e-05,3.77109]
[1779829196686,38.09,76003.35,20.0,0.0212,2e-05,3.76356]
[1779829201725,38.09,76007.32,20.0,0.02127,2e-05,3.77445]
[1779829206760,38.09,76004.71,20.0,0.02123,2e-05,3.76712]
[1779829210141,38.09,76006.41,20.0,0.02126,2e-05,3.77177]
[1779829215823,38.09,76008.1,20.0,0.02128,2e-05,3.77624]
[1779829220857,38.09,76008.64,20.0,0.02129,2e-05,3.77757]
[1779829232795,38.09,76008.63,20.0,0.02129,2e-05,3.77746]
[1779829239993,38.09,76008.71,20.0,0.02128,2e-05,3.77511]
[1779829245029,38.09,76002.86,20.0,0.02117,2e-05,3.75881]
[1779829250064,38.09,76003.54,20.0,0.02119,2e-05,3.76066]
[1779829259126,38.09,76003.53,20.0,0.02118,2e-05,3.76057]
[1779829264162,38.09,76004.64,20.0,0.0212,2e-05,3.76358]
[1779829270057,38.09,76006.49,20.0,0.02124,2e-05,3.76864]
[1779829276248,38.09,76008.27,20.0,0.02127,2e-05,3.77336]
[1779829281283,38.09,76008.23,20.0,0.02127,2e-05,3.77309]
[1779829288331,38.09,76009.8,20.0,0.02129,2e-05,3.77719]
[1779829293367,38.09,76010.97,20.0,0.0213,2e-05,3.77827]
[1779829298402,38.09,76018.24,20.0,0.02143,2e-05,3.79812]
[1779829303437,38.09,76018.83,20.0,0.02144,2e-05,3.7994]
[1779829308474,38.08,76019.83,20.0,0.02146,2e-05,3.80183]
[1779829315523,38.08,76019.74,20.0,0.02145,2e-05,3.80109]
[1779829326599,38.08,76020.24,20.0,0.02146,2e-05,3.80175]
[1779829337677,38.08,76020.28,20.0,0.02145,2e-05,3.80117]
[1779829346740,38.08,76019.91,20.0,0.02144,2e-05,3.79959]
[1779829355306,38.08,76020.02,20.0,0.02144,2e-05,3.79968]
[1779829360838,38.08,76005.68,20.0,0.02117,2e-05,3.75753]
[1779829365873,38.08,76004.4,20.0,0.02115,2e-05,3.75409]
[1779829370908,38.08,75997.62,20.0,0.02103,2e-05,3.73558]
[1779829373292,38.08,75997.08,20.0,0.02102,2e-05,3.73419]
[1779829373445,38.08,75997.08,20.0,0.02102,2e-05,3.73419]
[1779829379971,38.08,75998.07,20.0,0.02104,2e-05,3.7372]
[1779829385009,38.08,75996.04,20.0,0.021,2e-05,3.7318]
[1779829390046,38.08,75982.36,20.0,0.02076,2e-05,3.69471]
[1779829395084,38.08,75982.0,20.0,0.02076,2e-05,3.69441]
[1779829400119,38.08,75983.01,20.0,0.02078,2e-05,3.69774]
[1779829409183,38.09,75982.84,20.0,0.02078,2e-05,3.69833]
[1779829415225,38.09,75982.18,20.0,0.02077,2e-05,3.6953]
[1779829421267,38.09,75979.33,20.0,0.02072,2e-05,3.6883]
[1779829426302,38.09,75978.02,20.0,0.0207,2e-05,3.68543]
[1779829431337,38.09,75972.09,20.0,0.0206,2e-05,3.66998]
[1779829436372,38.09,75959.31,20.0,0.02038,2e-05,3.63646]
[1779829441408,38.1,75958.6,20.0,0.02038,2e-05,3.63561]
[1779829446441,38.1,75941.32,20.0,0.02009,2e-05,3.59061]
[1779829451477,38.1,75941.83,20.0,0.0201,2e-05,3.5934]
[1779829456512,38.11,75936.38,20.0,0.02004,2e-05,3.58282]
[1779829461547,38.15,75930.06,20.0,0.02003,2e-05,3.5811]
[1779829466582,38.19,75928.62,20.0,0.02009,2e-05,3.59095]
[1779829471806,38.19,75928.62,20.0,0.02009,2e-05,3.59095]
[1779829477817,38.22,75928.62,20.0,0.02017,2e-05,3.60236]
[1779829484714,38.25,75913.47,20.0,0.02,2e-05,3.57587]
[1779829489749,38.27,75917.26,20.0,0.0201,2e-05,3.59189]
[1779829495791,38.27,75923.81,20.0,0.02023,2e-05,3.6106]
[1779829500825,38.27,75913.66,20.0,0.02006,2e-05,3.58466]
[1779829505867,38.28,75909.42,20.0,0.01999,2e-05,3.57481]
[1779829508560,38.28,75918.63,20.0,0.02015,2e-05,3.59972]
[1779829513921,38.28,75923.99,20.0,0.02026,2e-05,3.61525]
[1779829518955,38.28,75924.39,20.0,0.02027,2e-05,3.61725]
[1779829523990,38.29,75923.7,20.0,0.02026,2e-05,3.61634]
[1779829529026,38.29,75923.67,20.0,0.02027,2e-05,3.61719]
[1779829536075,38.29,75924.77,20.0,0.02029,2e-05,3.61953]
[1779829542117,38.29,75913.22,20.0,0.02009,2e-05,3.58991]
[1779829547152,38.3,75908.54,20.0,0.02002,2e-05,3.57868]
[1779829552187,38.3,75913.35,20.0,0.02011,2e-05,3.59287]
[1779829552957,38.3,75913.35,20.0,0.02011,2e-05,3.59287]
[1779829553314,38.3,75913.35,20.0,0.02011,2e-05,3.59287]
[1779829562257,38.31,75918.82,20.0,0.02022,2e-05,3.60946]
[1779829567292,38.31,75918.79,20.0,0.02023,2e-05,3.61039]
[1779829574342,38.31,75918.47,20.0,0.02023,2e-05,3.61093]
[1779829579377,38.31,75934.02,20.0,0.02051,2e-05,3.65345]
[1779829584412,38.32,75936.6,20.0,0.02056,2e-05,3.66098]
[1779829589446,38.32,75937.26,20.0,0.02057,2e-05,3.6633]
[1779829595224,38.32,75938.02,20.0,0.02058,2e-05,3.66384]
[1779829600826,38.32,75936.47,20.0,0.02055,2e-05,3.66027]
[1779829606569,38.32,75931.35,20.0,0.02047,2e-05,3.64742]
[1779829611604,38.32,75917.27,20.0,0.02023,2e-05,3.61065]
[1779829616639,38.33,75916.46,20.0,0.02022,2e-05,3.60948]
[1779829625702,38.33,75915.91,20.0,0.02023,2e-05,3.6098]
[1779829630739,38.33,75911.02,20.0,0.02015,2e-05,3.5978]
[1779829635773,38.34,75909.34,20.0,0.02013,2e-05,3.59444]
[1779829643830,38.34,75909.4,20.0,0.02014,2e-05,3.59635]
[1779829648865,38.34,75909.08,20.0,0.02014,2e-05,3.59657]
[1779829653900,38.35,75909.08,20.0,0.02014,2e-05,3.59571]
[1779829658935,38.35,75905.74,20.0,0.02009,2e-05,3.5879]
[1779829664977,38.35,75900.37,20.0,0.02001,2e-05,3.57522]
[1779829670012,38.35,75900.94,20.0,0.02002,2e-05,3.57795]
[1779829675058,38.37,75902.63,20.0,0.0201,2e-05,3.58977]
[1779829680093,38.38,75902.43,20.0,0.02011,2e-05,3.59034]
[1779829685128,38.38,75910.23,20.0,0.02025,2e-05,3.61197]
[1779829692177,38.38,75910.6,20.0,0.02026,2e-05,3.6142]
[1779829697212,38.38,75911.89,20.0,0.02029,2e-05,3.61851]
[1779829702249,38.39,75912.27,20.0,0.0203,2e-05,3.62037]
[1779829707284,38.39,75917.0,20.0,0.02039,2e-05,3.63382]
[1779829712319,38.39,75923.93,20.0,0.0205,2e-05,3.65111]
[1779829717354,38.39,75924.16,20.0,0.02051,2e-05,3.65227]
[1779829722390,38.39,75923.89,20.0,0.02051,2e-05,3.6522]
[1779829727426,38.39,75929.15,20.0,0.02061,2e-05,3.66678]
[1779829732461,38.39,75929.7,20.0,0.02062,2e-05,3.66864]
[1779829737496,38.4,75930.13,20.0,0.02063,2e-05,3.67017]
[1779829742531,38.4,75930.33,20.0,0.02063,2e-05,3.67107]
[1779829747566,38.4,75930.31,20.0,0.02064,2e-05,3.67137]
[1779829752603,38.4,75924.65,20.0,0.02054,2e-05,3.65654]
[1779829757636,38.4,75912.81,20.0,0.02034,2e-05,3.62546]
[1779829762671,38.4,75912.87,20.0,0.02034,2e-05,3.62634]
[1779829767706,38.4,75912.97,20.0,0.02035,2e-05,3.62731]
[1779829772741,38.4,75912.85,20.0,0.02034,2e-05,3.62574]
[1779829777776,38.41,75914.88,20.0,0.02038,2e-05,3.63181]
[1779829782811,38.41,75914.78,20.0,0.02038,2e-05,3.63215]
[1779829787845,38.41,75914.25,20.0,0.02038,2e-05,3.63134]
[1779829792881,38.41,75914.18,20.0,0.02038,2e-05,3.63174]
[1779829801944,38.41,75908.02,20.0,0.02028,2e-05,3.61638]
[1779829807986,38.42,75906.82,20.0,0.02027,2e-05,3.61408]
[1779829813025,38.42,75902.11,20.0,0.02019,2e-05,3.60237]
[1779829819067,38.42,75896.3,20.0,0.0201,2e-05,3.58819]
[1779829824102,38.42,75896.68,20.0,0.02011,2e-05,3.59027]
[1779829829137,38.43,75894.18,20.0,0.02008,2e-05,3.58477]
[1779829834172,38.43,75894.39,20.0,0.02008,2e-05,3.58459]
[1779829839207,38.43,75894.28,20.0,0.02008,2e-05,3.58547]
[1779829844242,38.43,75894.29,20.0,0.02009,2e-05,3.58667]
[1779829846257,38.44,75876.6,20.0,0.01979,2e-05,3.54062]
[1779829851291,38.44,75872.64,20.0,0.01974,2e-05,3.53189]
[1779829857334,38.45,75871.87,20.0,0.01976,2e-05,3.53474]
[1779829862369,38.47,75869.9,20.0,0.01977,2e-05,3.53686]
[1779829867404,38.47,75870.75,20.0,0.01979,2e-05,3.54064]
[1779829872439,38.48,75874.84,20.0,0.01987,2e-05,3.55281]
[1779829877478,38.48,75874.52,20.0,0.01988,2e-05,3.55337]
[1779829882513,38.48,75874.38,20.0,0.01988,2e-05,3.55438]
[1779829887548,38.49,75874.21,20.0,0.01989,2e-05,3.55555]
[1779829892583,38.49,75874.71,20.0,0.0199,2e-05,3.55629]
[1779829897618,38.5,75871.95,20.0,0.01986,2e-05,3.55039]
[1779829902653,38.5,75872.26,20.0,0.01987,2e-05,3.55256]
[1779829907688,38.5,75872.17,20.0,0.01988,2e-05,3.55367]
[1779829912723,38.51,75872.13,20.0,0.01989,2e-05,3.55491]
[1779829917759,38.51,75873.15,20.0,0.01992,2e-05,3.55891]
[1779829922794,38.51,75873.18,20.0,0.01993,2e-05,3.56028]
[1779829927829,38.52,75865.26,20.0,0.0198,2e-05,3.54082]
[1779829933871,38.52,75864.74,20.0,0.0198,2e-05,3.54118]
[1779829938905,38.52,75862.79,20.0,0.01978,2e-05,3.53752]
[1779829943942,38.53,75859.45,20.0,0.01975,2e-05,3.53297]
[1779829948976,38.54,75859.62,20.0,0.01976,2e-05,3.53486]
[1779829955019,38.54,75859.58,20.0,0.01976,2e-05,3.53455]
[1779829960054,38.55,75848.65,20.0,0.01961,2e-05,3.51054]
[1779829965089,38.58,75849.04,20.0,0.01968,2e-05,3.52143]
[1779829970124,38.61,75848.37,20.0,0.01976,2e-05,3.53394]
[1779829975160,38.65,75848.01,20.0,0.01984,2e-05,3.54598]
[1779829980195,38.68,75847.22,20.0,0.01991,2e-05,3.55577]
[1779829985230,38.71,75834.22,20.0,0.01977,2e-05,3.53482]
[1779829986844,38.71,75834.22,20.0,0.01977,2e-05,3.53482]
[1779829987658,38.72,75819.37,20.0,0.01956,2e-05,3.50219]
[1779829987746,38.73,75797.07,20.0,0.0192,2e-05,3.44548]
[1779829988017,38.73,75797.07,20.0,0.0192,2e-05,3.44548]
[1779829989972,38.73,75796.72,20.0,0.01919,2e-05,3.44501]
[1779829995306,38.73,75783.73,20.0,0.019,2e-05,3.41466]
[1779829998706,38.74,75781.52,20.0,0.01897,2e-05,3.41001]
[1779830003361,38.74,75759.24,20.0,0.01863,2e-05,3.3571]
[1779830008396,38.78,75754.89,20.0,0.01864,2e-05,3.35876]
[1779830013431,38.81,75753.2,20.0,0.01869,2e-05,3.36505]
[1779830018466,38.82,75758.19,20.0,0.01878,2e-05,3.38011]
[1779830020480,38.82,75778.73,20.0,0.01912,2e-05,3.43276]
[1779830025515,38.82,75780.43,20.0,0.01916,2e-05,3.43911]
[1779830030550,38.83,75781.96,20.0,0.0192,2e-05,3.44497]
[1779830035586,38.83,75782.54,20.0,0.01922,2e-05,3.44839]
[1779830040620,38.84,75780.66,20.0,0.0192,2e-05,3.44558]
[1779830045656,38.84,75785.8,20.0,0.0193,2e-05,3.46061]
[1779830050691,38.85,75785.72,20.0,0.01931,2e-05,3.46225]
[1779830055727,38.85,75786.03,20.0,0.01933,2e-05,3.46523]
[1779830060761,38.86,75786.52,20.0,0.01935,2e-05,3.46827]
[1779830065796,38.86,75793.32,20.0,0.01947,2e-05,3.4873]
[1779830070831,38.87,75796.42,20.0,0.01954,2e-05,3.49679]
[1779830075866,38.87,75796.34,20.0,0.01953,2e-05,3.49622]
[1779830080901,38.87,75796.35,20.0,0.01954,2e-05,3.49775]
[1779830088957,38.88,75795.1,20.0,0.01954,2e-05,3.49698]
[1779830101060,38.89,75795.46,20.0,0.01957,2e-05,3.50149]
[1779830106097,38.89,75791.02,20.0,0.01951,2e-05,3.49161]
[1779830111363,38.9,75789.48,20.0,0.01949,2e-05,3.48862]
[1779830111966,38.9,75789.48,20.0,0.01949,2e-05,3.48862]
[1779830122210,38.91,75796.36,20.0,0.01963,2e-05,3.51036]
[1779830127245,38.91,75796.51,20.0,0.01964,2e-05,3.51215]
[1779830132280,38.91,75805.04,20.0,0.01978,2e-05,3.53355]
[1779830137315,38.92,75813.78,20.0,0.01993,2e-05,3.55735]
[1779830142353,38.92,75818.32,20.0,0.02002,2e-05,3.57011]
[1779830146381,38.92,75835.97,20.0,0.02032,2e-05,3.61685]
[1779830151416,38.92,75837.86,20.0,0.02036,2e-05,3.62232]
[1779830156451,38.92,75841.93,20.0,0.02043,2e-05,3.63345]
[1779830161486,38.92,75838.8,20.0,0.02038,2e-05,3.6256]
[1779830163960,38.92,75833.23,20.0,0.02028,2e-05,3.61104]
[1779830164065,38.92,75829.64,20.0,0.02022,2e-05,3.60188]
[1779830164238,38.92,75829.64,20.0,0.02022,2e-05,3.60188]
[1779830164509,38.92,75833.2,20.0,0.02028,2e-05,3.61121]
[1779830169544,38.93,75835.99,20.0,0.02034,2e-05,3.61906]
[1779830175585,38.93,75836.27,20.0,0.02034,2e-05,3.6204]
[1779830181628,38.93,75837.44,20.0,0.02037,2e-05,3.62401]
[1779830192705,38.93,75839.72,20.0,0.0204,2e-05,3.62907]
[1779830198747,38.93,75841.36,20.0,0.02043,2e-05,3.63387]
[1779830204789,38.93,75845.21,20.0,0.0205,2e-05,3.64443]
[1779830208310,38.93,75846.19,20.0,0.02052,2e-05,3.64717]
[1779830208672,38.93,75846.19,20.0,0.02052,2e-05,3.64717]
[1779830214860,38.93,75859.78,20.0,0.02076,2e-05,3.68348]
[1779830219894,38.93,75864.5,20.0,0.02084,2e-05,3.69595]
[1779830224931,38.93,75860.93,20.0,0.02078,2e-05,3.68635]
[1779830229966,38.93,75861.94,20.0,0.02079,2e-05,3.689]
[1779830235001,38.93,75862.99,20.0,0.02081,2e-05,3.69175]
[1779830240042,38.93,75846.91,20.0,0.02053,2e-05,3.64904]
[1779830245077,38.93,75846.12,20.0,0.02052,2e-05,3.64727]
[1779830250112,38.93,75847.39,20.0,0.02055,2e-05,3.65095]
[1779830255148,38.94,75847.15,20.0,0.02053,2e-05,3.64868]
[1779830260182,38.94,75853.26,20.0,0.02064,2e-05,3.6651]
[1779830265217,38.94,75860.75,20.0,0.02077,2e-05,3.68506]
[1779830270252,38.94,75864.64,20.0,0.02084,2e-05,3.69539]
[1779830276294,38.94,75864.95,20.0,0.02084,2e-05,3.69614]
[1779830281329,38.94,75865.39,20.0,0.02085,2e-05,3.69724]
[1779830286364,38.94,75865.43,20.0,0.02085,2e-05,3.69726]
[1779830291399,38.94,75874.05,20.0,0.021,2e-05,3.72014]
[1779830296434,38.93,75874.41,20.0,0.021,2e-05,3.7208]
[1779830301470,38.93,75874.43,20.0,0.021,2e-05,3.72054]
[1779830306505,38.93,75876.75,20.0,0.02104,2e-05,3.72644]
[1779830311540,38.93,75876.67,20.0,0.02103,2e-05,3.72388]
[1779830316574,38.93,75885.73,20.0,0.02118,2e-05,3.74782]
[1779830321610,38.93,75885.62,20.0,0.02118,2e-05,3.74698]
[1779830329670,38.93,75882.26,20.0,0.02111,2e-05,3.73721]
[1779830334704,38.93,75878.66,20.0,0.02105,2e-05,3.72716]
[1779830339739,38.93,75874.63,20.0,0.02098,2e-05,3.7161]
[1779830344774,38.93,75875.1,20.0,0.02098,2e-05,3.71716]
[1779830349808,38.92,75876.75,20.0,0.02101,2e-05,3.72135]
[1779830354843,38.92,75876.44,20.0,0.021,2e-05,3.72026]
[1779830361645,38.92,75876.19,20.0,0.021,2e-05,3.71938]
[1779830367936,38.92,75876.03,20.0,0.02099,2e-05,3.71849]
[1779830372971,38.92,75876.01,20.0,0.02098,2e-05,3.71623]
[1779830378006,38.92,75876.61,20.0,0.02099,2e-05,3.7176]
[1779830383041,38.92,75876.58,20.0,0.02098,2e-05,3.71722]
[1779830388076,38.92,75876.66,20.0,0.02098,2e-05,3.71718]
[1779830393111,38.92,75880.65,20.0,0.02105,2e-05,3.72765]
[1779830398146,38.92,75878.89,20.0,0.02102,2e-05,3.72261]
[1779830403181,38.92,75877.23,20.0,0.02099,2e-05,3.71786]
[1779830408218,38.92,75870.92,20.0,0.02088,2e-05,3.70078]
[1779830413253,38.92,75870.93,20.0,0.02088,2e-05,3.70064]
[1779830418288,38.92,75872.98,20.0,0.02091,2e-05,3.70593]
[1779830424330,38.92,75874.03,20.0,0.02093,2e-05,3.70845]
[1779830429365,38.92,75878.87,20.0,0.02101,2e-05,3.72113]
[1779830434400,38.91,75886.8,20.0,0.02114,2e-05,3.7401]
[1779830439435,38.91,75887.11,20.0,0.02114,2e-05,3.74045]
[1779830448499,38.91,75887.17,20.0,0.02113,2e-05,3.7398]
[1779830453533,38.91,75887.61,20.0,0.02114,2e-05,3.74057]
[1779830459575,38.91,75893.89,20.0,0.02125,2e-05,3.75691]
[1779830469645,38.91,75894.1,20.0,0.02124,2e-05,3.75629]
[1779830474680,38.9,75894.39,20.0,0.02124,2e-05,3.75646]
[1779830479715,38.9,75895.35,20.0,0.02126,2e-05,3.75843]
[1779830484750,38.9,75907.03,20.0,0.02146,2e-05,3.78937]
[1779830489785,38.9,75904.81,20.0,0.02141,2e-05,3.78241]
[1779830494820,38.9,75907.27,20.0,0.02144,2e-05,3.78628]
[1779830500862,38.89,75908.94,20.0,0.02146,2e-05,3.78977]
[1779830510933,38.89,75909.67,20.0,0.02147,2e-05,3.78999]
[1779830515968,38.89,75910.82,20.0,0.02148,2e-05,3.79227]
[1779830521003,38.88,75912.02,20.0,0.0215,2e-05,3.79467]
[1779830527049,38.88,75912.72,20.0,0.0215,2e-05,3.79554]
[1779830532084,38.88,75912.98,20.0,0.0215,2e-05,3.7954]
[1779830538126,38.88,75912.72,20.0,0.02149,2e-05,3.79369]
[1779830543161,38.88,75918.95,20.0,0.0216,2e-05,3.80991]
[1779830549203,38.87,75919.14,20.0,0.02159,2e-05,3.8091]
[1779830559113,38.87,75919.42,20.0,0.02158,2e-05,3.80749]
[1779830564311,38.87,75915.0,20.0,0.02149,2e-05,3.79295]
[1779830572368,38.86,75914.78,20.0,0.02147,2e-05,3.79096]
[1779830577403,38.86,75915.83,20.0,0.02149,2e-05,3.79295]
[1779830582438,38.86,75916.78,20.0,0.0215,2e-05,3.79466]
[1779830587473,38.86,75917.48,20.0,0.0215,2e-05,3.79566]
[1779830592508,38.85,75918.24,20.0,0.02151,2e-05,3.7968]
[1779830599558,38.85,75918.57,20.0,0.02151,2e-05,3.79637]
[1779830604593,38.85,75921.27,20.0,0.02155,2e-05,3.80275]
[1779830611643,38.84,75923.49,20.0,0.02157,2e-05,3.80541]
[1779830617685,38.84,75923.94,20.0,0.02157,2e-05,3.80539]
[1779830622720,38.84,75922.96,20.0,0.02154,2e-05,3.80166]
[1779830627755,38.84,75923.48,20.0,0.02155,2e-05,3.80206]
[1779830637826,38.83,75923.48,20.0,0.02153,2e-05,3.79998]
[1779830642863,38.83,75923.35,20.0,0.02152,2e-05,3.79859]
[1779830647898,38.83,75927.39,20.0,0.02159,2e-05,3.80859]
[1779830652933,38.82,75928.69,20.0,0.02161,2e-05,3.81103]
[1779830657968,38.82,75930.49,20.0,0.02163,2e-05,3.8148]
[1779830663003,38.82,75931.56,20.0,0.02164,2e-05,3.81654]
[1779830668041,38.81,75929.08,20.0,0.02159,2e-05,3.80855]
[1779830675863,38.81,75929.05,20.0,0.02159,2e-05,3.80802]
[1779830680863,38.81,75929.01,20.0,0.02156,2e-05,3.80378]
[1779830685863,38.81,75928.97,20.0,0.02155,2e-05,3.80285]
[1779830692209,38.8,75928.5,20.0,0.02153,2e-05,3.79997]
[1779830697244,38.8,75927.32,20.0,0.02151,2e-05,3.7958]
[1779830702279,38.8,75925.17,20.0,0.02146,2e-05,3.78903]
[1779830707316,38.8,75933.94,20.0,0.02161,2e-05,3.8121]
[1779830715372,38.79,75934.41,20.0,0.02161,2e-05,3.8117]
[1779830721414,38.79,75935.13,20.0,0.02161,2e-05,3.81219]
[1779830729470,38.78,75938.77,20.0,0.02167,2e-05,3.82046]
[1779830734504,38.78,75944.46,20.0,0.02175,2e-05,3.83294]
[1779830739540,38.78,75945.09,20.0,0.02176,2e-05,3.8334]
[1779830745582,38.77,75944.15,20.0,0.02173,2e-05,3.82929]
[1779830750616,38.77,75944.43,20.0,0.02172,2e-05,3.82883]
[1779830755652,38.77,75945.89,20.0,0.02174,2e-05,3.83162]
[1779830760687,38.76,75946.17,20.0,0.02174,2e-05,3.83115]
[1779830766729,38.76,75946.48,20.0,0.02174,2e-05,3.83054]
[1779830771764,38.76,75946.52,20.0,0.02173,2e-05,3.82945]
[1779830774957,38.76,75946.55,20.0,0.02173,2e-05,3.82905]
[1779830775019,38.76,75946.52,20.0,0.02172,2e-05,3.82873]
[1779830775983,38.76,75946.52,20.0,0.02172,2e-05,3.82873]
[1779830776085,38.75,75946.52,20.0,0.02171,2e-05,3.82719]
[1779830781834,38.75,75947.39,20.0,0.02172,2e-05,3.82819]
[1779830786868,38.75,75948.09,20.0,0.02172,2e-05,3.82896]
[1779830791904,38.74,75949.05,20.0,0.02172,2e-05,3.82844]
[1779830796939,38.74,75949.41,20.0,0.02172,2e-05,3.8283]
[1779830802398,38.74,75949.37,20.0,0.02172,2e-05,3.82728]
[1779830808020,38.73,75952.9,20.0,0.02177,2e-05,3.83538]
[1779830815065,38.73,75952.95,20.0,0.02176,2e-05,3.83387]
[1779830821107,38.73,75957.75,20.0,0.02184,2e-05,3.84565]
[1779830826142,38.72,75957.86,20.0,0.02183,2e-05,3.84471]
[1779830831177,38.72,75958.67,20.0,0.02184,2e-05,3.84574]
[1779830839233,38.72,75958.56,20.0,0.02182,2e-05,3.8435]
[1779830846281,38.71,75958.91,20.0,0.02182,2e-05,3.84282]
[1779830851316,38.71,75958.58,20.0,0.02179,2e-05,3.83875]
[1779830857359,38.71,75949.64,20.0,0.02162,2e-05,3.81294]
[1779830862394,38.7,75949.25,20.0,0.02161,2e-05,3.81097]
[1779830868436,38.7,75952.26,20.0,0.02166,2e-05,3.81819]
[1779830873470,38.7,75953.62,20.0,0.02167,2e-05,3.82098]
[1779830878506,38.7,75953.92,20.0,0.02167,2e-05,3.82083]
[1779830883541,38.69,75953.98,20.0,0.02167,2e-05,3.82001]
[1779830888576,38.69,75951.81,20.0,0.02162,2e-05,3.81289]
[1779830893622,38.69,75951.89,20.0,0.02162,2e-05,3.81218]
[1779830898665,38.69,75947.57,20.0,0.02153,2e-05,3.79938]
[1779830905715,38.68,75943.48,20.0,0.02145,2e-05,3.78715]
[1779830912763,38.68,75943.46,20.0,0.02143,2e-05,3.78411]
[1779830925364,38.68,75942.39,20.0,0.02141,2e-05,3.78063]
[1779830931895,38.68,75942.19,20.0,0.02139,2e-05,3.77813]
[1779830940614,38.68,75942.19,20.0,0.02139,2e-05,3.77813]
[1779830945994,38.67,75949.27,20.0,0.02151,2e-05,3.79563]
[1779830952039,38.67,75949.92,20.0,0.02151,2e-05,3.79648]
[1779830961102,38.67,75948.62,20.0,0.02148,2e-05,3.79153]
[1779830966137,38.66,75949.43,20.0,0.02149,2e-05,3.79301]
[1779830971172,38.66,75950.26,20.0,0.02149,2e-05,3.79256]
[1779830982249,38.66,75950.31,20.0,0.02148,2e-05,3.79111]
[1779830988291,38.66,75948.14,20.0,0.02144,2e-05,3.78432]
[1779830993326,38.65,75950.31,20.0,0.02147,2e-05,3.78962]
[1779831003396,38.65,75950.31,20.0,0.02146,2e-05,3.78825]
[1779831012460,38.65,75950.83,20.0,0.02146,2e-05,3.78847]
[1779831017496,38.65,75950.86,20.0,0.02146,2e-05,3.78789]
[1779831023538,38.64,75951.15,20.0,0.02146,2e-05,3.7879]
[1779831028573,38.64,75949.34,20.0,0.02142,2e-05,3.78228]
[1779831034623,38.64,75951.52,20.0,0.02144,2e-05,3.78552]
[1779831040664,38.64,75951.54,20.0,0.02144,2e-05,3.7848]
[1779831048721,38.64,75953.16,20.0,0.02146,2e-05,3.78823]
[1779831056776,38.63,75953.94,20.0,0.02147,2e-05,3.78917]
[1779831061821,38.63,75954.2,20.0,0.02147,2e-05,3.78935]
[1779831071883,38.63,75963.93,20.0,0.02164,2e-05,3.81458]
[1779831076928,38.63,75968.37,20.0,0.02171,2e-05,3.82591]
[1779831081973,38.62,75969.46,20.0,0.02172,2e-05,3.82793]
[1779831091041,38.62,75972.6,20.0,0.02176,2e-05,3.83271]
[1779831096076,38.62,75980.46,20.0,0.02189,2e-05,3.85329]
[1779831104134,38.61,75977.55,20.0,0.02183,2e-05,3.84326]
[1779831109167,38.61,75961.22,20.0,0.02152,2e-05,3.7973]
[1779831114202,38.61,75960.97,20.0,0.02151,2e-05,3.79588]
[1779831115286,38.61,75960.97,20.0,0.02151,2e-05,3.79588]
[1779831116283,38.61,75961.31,20.0,0.02152,2e-05,3.79667]
[1779831122258,38.61,75961.33,20.0,0.02151,2e-05,3.79571]
[1779831127293,38.6,75961.78,20.0,0.02152,2e-05,3.79622]
[1779831132328,38.6,75961.74,20.0,0.02151,2e-05,3.79537]
[1779831137363,38.6,75961.42,20.0,0.0215,2e-05,3.79377]
[1779831142398,38.6,75961.46,20.0,0.0215,2e-05,3.79317]
[1779831147433,38.6,75961.76,20.0,0.0215,2e-05,3.79328]
[1779831157503,38.59,75961.75,20.0,0.02148,2e-05,3.78981]
[1779831165558,38.59,75961.71,20.0,0.02147,2e-05,3.78855]
[1779831171601,38.59,75956.7,20.0,0.02137,2e-05,3.77397]
[1779831176636,38.59,75954.81,20.0,0.02133,2e-05,3.76826]
[1779831181671,38.59,75952.53,20.0,0.02129,2e-05,3.76151]
[1779831186706,38.58,75951.0,20.0,0.02126,2e-05,3.75688]
[1779831191741,38.58,75950.91,20.0,0.02125,2e-05,3.7562]
[1779831196776,38.58,75949.88,20.0,0.02123,2e-05,3.75296]
[1779831205839,38.58,75949.78,20.0,0.02123,2e-05,3.75194]
[1779831214902,38.58,75949.56,20.0,0.02121,2e-05,3.74862]
[1779831221955,38.58,75948.97,20.0,0.02119,2e-05,3.74637]
[1779831226990,38.58,75949.1,20.0,0.02119,2e-05,3.74633]
[1779831232025,38.58,75949.43,20.0,0.02119,2e-05,3.74683]
[1779831237060,38.57,75947.71,20.0,0.02116,2e-05,3.74175]
[1779831242095,38.57,75947.9,20.0,0.02116,2e-05,3.74189]
[1779831253172,38.57,75947.94,20.0,0.02116,2e-05,3.74114]
[1779831258207,38.57,75948.7,20.0,0.02117,2e-05,3.74281]
[1779831265748,38.57,75949.0,20.0,0.02117,2e-05,3.74338]
[1779831271300,38.57,75934.32,20.0,0.0209,2e-05,3.70109]
[1779831276486,38.57,75921.24,20.0,0.02067,2e-05,3.6659]
[1779831281370,38.57,75903.56,20.0,0.02036,2e-05,3.61925]
[1779831286405,38.57,75900.01,20.0,0.0203,2e-05,3.61058]
[1779831292447,38.57,75896.66,20.0,0.02025,2e-05,3.60272]
[1779831297488,38.58,75906.1,20.0,0.02042,2e-05,3.62857]
[1779831302528,38.58,75912.0,20.0,0.02053,2e-05,3.64494]
[1779831307563,38.58,75916.17,20.0,0.0206,2e-05,3.65653]
[1779831313605,38.58,75916.31,20.0,0.02061,2e-05,3.65738]
[1779831318640,38.58,75923.65,20.0,0.02074,2e-05,3.67739]
[1779831323675,38.58,75924.9,20.0,0.02076,2e-05,3.68093]
[1779831333745,38.58,75925.52,20.0,0.02077,2e-05,3.68092]
[1779831338771,38.58,75925.53,20.0,0.02077,2e-05,3.68101]
[1779831343815,38.58,75925.45,20.0,0.02077,2e-05,3.68098]
[1779831349857,38.58,75924.95,20.0,0.02076,2e-05,3.67982]
[1779831354891,38.58,75924.88,20.0,0.02076,2e-05,3.67979]
[1779831359927,38.58,75927.08,20.0,0.0208,2e-05,3.68584]
[1779831366981,38.58,75920.12,20.0,0.02068,2e-05,3.66732]
[1779831372016,38.58,75914.94,20.0,0.02059,2e-05,3.65379]
[1779831377052,38.59,75908.47,20.0,0.02048,2e-05,3.63701]
[1779831382085,38.59,75907.97,20.0,0.02048,2e-05,3.63624]
[1779831385964,38.59,75908.18,20.0,0.02048,2e-05,3.63702]
[1779831387002,38.59,75908.11,20.0,0.02048,2e-05,3.63717]
[1779831392157,38.59,75907.95,20.0,0.02047,2e-05,3.63546]
[1779831397192,38.59,75906.47,20.0,0.02045,2e-05,3.63209]
[1779831402228,38.59,75906.61,20.0,0.02046,2e-05,3.63302]
[1779831407263,38.59,75906.43,20.0,0.02046,2e-05,3.63309]
[1779831412298,38.6,75907.01,20.0,0.02047,2e-05,3.63515]
[1779831419348,38.6,75909.9,20.0,0.02053,2e-05,3.64356]
[1779831424382,38.6,75910.23,20.0,0.02053,2e-05,3.64487]
[1779831429417,38.6,75910.92,20.0,0.02055,2e-05,3.64714]
[1779831437473,38.6,75910.8,20.0,0.02055,2e-05,3.64747]
[1779831443514,38.6,75911.03,20.0,0.02056,2e-05,3.64858]
[1779831449557,38.6,75911.76,20.0,0.02057,2e-05,3.651]
[1779831454592,38.6,75911.72,20.0,0.02057,2e-05,3.64935]
[1779831460285,38.61,75915.07,20.0,0.02063,2e-05,3.65862]
[1779831465683,38.61,75924.06,20.0,0.02079,2e-05,3.68302]
[1779831473739,38.61,75924.13,20.0,0.02079,2e-05,3.6835]
[1779831478779,38.61,75931.94,20.0,0.02093,2e-05,3.70471]
[1779831484821,38.61,75946.09,20.0,0.02118,2e-05,3.74283]
[1779831489856,38.61,75953.35,20.0,0.02131,2e-05,3.76224]
[1779831494891,38.6,75953.4,20.0,0.0213,2e-05,3.7619]
[1779831499927,38.6,75951.0,20.0,0.02126,2e-05,3.75488]
[1779831504960,38.6,75951.08,20.0,0.02126,2e-05,3.7547]
[1779831509996,38.6,75945.36,20.0,0.02115,2e-05,3.73878]
[1779831515031,38.6,75937.76,20.0,0.021,2e-05,3.71601]
[1779831520066,38.6,75939.39,20.0,0.02103,2e-05,3.7204]
[1779831525101,38.6,75937.79,20.0,0.021,2e-05,3.71607]
[1779831530136,38.6,75938.12,20.0,0.02101,2e-05,3.71698]
[1779831538193,38.6,75937.96,20.0,0.02101,2e-05,3.71658]
[1779831544235,38.6,75938.29,20.0,0.02101,2e-05,3.7175]
[1779831549270,38.6,75936.74,20.0,0.02099,2e-05,3.71335]
[1779831554304,38.6,75936.98,20.0,0.02099,2e-05,3.71405]
[1779831559340,38.6,75937.21,20.0,0.021,2e-05,3.71472]
[1779831564375,38.6,75936.99,20.0,0.02099,2e-05,3.71417]
[1779831569410,38.6,75937.19,20.0,0.021,2e-05,3.71476]
[1779831574445,38.6,75927.38,20.0,0.02081,2e-05,3.68637]
[1779831579480,38.6,75926.15,20.0,0.02079,2e-05,3.68334]
[1779831584515,38.6,75925.59,20.0,0.02078,2e-05,3.68211]
[1779831591563,38.6,75925.57,20.0,0.02079,2e-05,3.68243]
[1779831596598,38.61,75925.61,20.0,0.02079,2e-05,3.68277]
[1779831601634,38.61,75925.76,20.0,0.02079,2e-05,3.6834]
[1779831606669,38.61,75925.81,20.0,0.0208,2e-05,3.68376]
[1779831610697,38.61,75905.17,20.0,0.02044,2e-05,3.62892]
[1779831615732,38.61,75902.12,20.0,0.02039,2e-05,3.62152]
[1779831620769,38.61,75901.83,20.0,0.02039,2e-05,3.62149]
[1779831625804,38.61,75902.16,20.0,0.0204,2e-05,3.62307]
[1779831630839,38.61,75902.06,20.0,0.0204,2e-05,3.62349]
[1779831635874,38.62,75901.44,20.0,0.02039,2e-05,3.6206]
[1779831640909,38.62,75901.3,20.0,0.02039,2e-05,3.62092]
[1779831645944,38.62,75901.3,20.0,0.02039,2e-05,3.62159]
[1779831650979,38.62,75901.48,20.0,0.0204,2e-05,3.62274]
[1779831658028,38.62,75901.3,20.0,0.0204,2e-05,3.62317]
[1779831667091,38.63,75901.62,20.0,0.02042,2e-05,3.62519]
[1779831672126,38.63,75902.13,20.0,0.02043,2e-05,3.62716]
[1779831677160,38.63,75901.67,20.0,0.02042,2e-05,3.62655]
[1779831682196,38.63,75901.75,20.0,0.02043,2e-05,3.62737]
[1779831687230,38.63,75901.53,20.0,0.02043,2e-05,3.6274]
[1779831692266,38.63,75886.42,20.0,0.02016,2e-05,3.58617]
[1779831697301,38.64,75883.02,20.0,0.02011,2e-05,3.5782]
[1779831702336,38.64,75899.53,20.0,0.0204,2e-05,3.62284]
[1779831706178,38.64,75901.09,20.0,0.02043,2e-05,3.62738]
[1779831706339,38.64,75901.09,20.0,0.02043,2e-05,3.62738]
[1779831711401,38.64,75901.35,20.0,0.02044,2e-05,3.62876]
[1779831715746,38.64,75901.47,20.0,0.02045,2e-05,3.6293]
[1779831716719,38.64,75901.51,20.0,0.02045,2e-05,3.62962]
[1779831726507,38.65,75910.27,20.0,0.02061,2e-05,3.65401]
[1779831731541,38.65,75911.19,20.0,0.02063,2e-05,3.65677]
[1779831737584,38.65,75911.19,20.0,0.02063,2e-05,3.65713]
[1779831742619,38.65,75911.12,20.0,0.02063,2e-05,3.65724]
[1779831747654,38.65,75910.52,20.0,0.02062,2e-05,3.65594]
[1779831753697,38.65,75912.18,20.0,0.02064,2e-05,3.65878]
[1779831758732,38.65,75912.62,20.0,0.02065,2e-05,3.66026]
[1779831764774,38.65,75912.85,20.0,0.02066,2e-05,3.66123]
[1779831769809,38.65,75912.92,20.0,0.02066,2e-05,3.66171]
[1779831774844,38.65,75920.27,20.0,0.02079,2e-05,3.6816]
[1779831777866,38.65,75938.66,20.0,0.02112,2e-05,3.73125]
[1779831782900,38.65,75955.24,20.0,0.02141,2e-05,3.77591]
[1779831788942,38.65,75952.55,20.0,0.02136,2e-05,3.76774]
[1779831794409,38.65,75945.49,20.0,0.02123,2e-05,3.74806]
[1779831800019,38.65,75937.82,20.0,0.02109,2e-05,3.72675]
[1779831806064,38.65,75936.8,20.0,0.02107,2e-05,3.72384]
[1779831816134,38.65,75936.51,20.0,0.02105,2e-05,3.72088]
[1779831821169,38.65,75934.87,20.0,0.02102,2e-05,3.71637]
[1779831826204,38.65,75939.05,20.0,0.02109,2e-05,3.72765]
[1779831831241,38.65,75945.09,20.0,0.0212,2e-05,3.74391]
[1779831835267,38.64,75927.46,20.0,0.02089,2e-05,3.69605]
[1779831840303,38.65,75916.95,20.0,0.0207,2e-05,3.66806]
[1779831845338,38.65,75914.66,20.0,0.02067,2e-05,3.6623]
[1779831851380,38.65,75915.24,20.0,0.02068,2e-05,3.66429]
[1779831853240,38.65,75914.19,20.0,0.02066,2e-05,3.66154]
[1779831853421,38.65,75914.19,20.0,0.02066,2e-05,3.66154]
[1779831853490,38.65,75914.19,20.0,0.02066,2e-05,3.66161]
[1779831860443,38.63,75909.0,20.0,0.02052,2e-05,3.63937]
[1779831865478,38.61,75908.17,20.0,0.02046,2e-05,3.63133]
[1779831866658,38.61,75908.17,20.0,0.02046,2e-05,3.63133]
[1779831866749,38.61,75902.26,20.0,0.02034,2e-05,3.61332]
[1779831872527,38.61,75904.2,20.0,0.02037,2e-05,3.61731]
[1779831877562,38.61,75906.59,20.0,0.02042,2e-05,3.62437]
[1779831884611,38.61,75907.41,20.0,0.02044,2e-05,3.6276]
[1779831889646,38.61,75907.28,20.0,0.02044,2e-05,3.62787]
[1779831894680,38.62,75907.43,20.0,0.02045,2e-05,3.62888]
[1779831899716,38.62,75907.81,20.0,0.02046,2e-05,3.63049]
[1779831904754,38.62,75907.27,20.0,0.02045,2e-05,3.62962]
[1779831909788,38.62,75906.85,20.0,0.02045,2e-05,3.62908]
[1779831914823,38.62,75907.24,20.0,0.02046,2e-05,3.63069]
[1779831920865,38.62,75907.05,20.0,0.02046,2e-05,3.63084]
[1779831925900,38.62,75906.9,20.0,0.02046,2e-05,3.63099]
[1779831927592,38.62,75906.9,20.0,0.02046,2e-05,3.63099]
[1779831932949,38.63,75910.79,20.0,0.02052,2e-05,3.64015]
[1779831937984,38.63,75913.02,20.0,0.02057,2e-05,3.6465]
[1779831944026,38.63,75915.24,20.0,0.02061,2e-05,3.65286]
[1779831949061,38.63,75916.11,20.0,0.02063,2e-05,3.6555]
[1779831954096,38.63,75916.37,20.0,0.02063,2e-05,3.6565]
[1779831964166,38.63,75917.21,20.0,0.02065,2e-05,3.65936]
[1779831969201,38.63,75927.74,20.0,0.02084,2e-05,3.68776]
[1779831974236,38.63,75925.37,20.0,0.0208,2e-05,3.68142]
[1779831979271,38.63,75927.95,20.0,0.02084,2e-05,3.6884]
[1779831984306,38.63,75933.94,20.0,0.02095,2e-05,3.70455]
[1779831989739,38.63,75935.67,20.0,0.02098,2e-05,3.70911]
[1779831995383,38.63,75948.68,20.0,0.02119,2e-05,3.74192]
[1779831996959,38.63,75948.68,20.0,0.02119,2e-05,3.74192]
[1779831997266,38.63,75948.68,20.0,0.02119,2e-05,3.74192]
[1779832002432,38.63,75936.64,20.0,0.02098,2e-05,3.70889]
[1779832003293,38.63,75936.64,20.0,0.02098,2e-05,3.70889]
[1779832003434,38.63,75936.64,20.0,0.02098,2e-05,3.70889]
[1779832008474,38.63,75936.75,20.0,0.02098,2e-05,3.70906]
[1779832014515,38.63,75936.79,20.0,0.02098,2e-05,3.70906]
[1779832019551,38.63,75936.36,20.0,0.02097,2e-05,3.70782]
[1779832024589,38.63,75936.18,20.0,0.02097,2e-05,3.70729]
[1779832029624,38.63,75935.62,20.0,0.02096,2e-05,3.70575]
[1779832034659,38.63,75935.63,20.0,0.02096,2e-05,3.70578]
[1779832040700,38.63,75932.96,20.0,0.02091,2e-05,3.69861]
[1779832045736,38.63,75935.63,20.0,0.02096,2e-05,3.70588]
[1779832050771,38.63,75931.87,20.0,0.02089,2e-05,3.69582]
[1779832056814,38.63,75932.92,20.0,0.0209,2e-05,3.6969]
[1779832067891,38.63,75931.9,20.0,0.02088,2e-05,3.69446]
[1779832072926,38.63,75931.28,20.0,0.02088,2e-05,3.69296]
[1779832077961,38.63,75924.53,20.0,0.02076,2e-05,3.675]
[1779832083003,38.63,75924.26,20.0,0.02075,2e-05,3.67457]
[1779832088040,38.63,75919.35,20.0,0.02067,2e-05,3.66182]
[1779832095113,38.63,75918.88,20.0,0.02066,2e-05,3.6608]
[1779832101131,38.64,75918.81,20.0,0.02067,2e-05,3.66137]
[1779832106166,38.64,75918.92,20.0,0.02067,2e-05,3.66199]
[1779832111201,38.64,75918.88,20.0,0.02066,2e-05,3.66024]
[1779832116238,38.64,75928.6,20.0,0.02084,2e-05,3.6866]
[1779832121273,38.64,75929.51,20.0,0.02085,2e-05,3.6891]
[1779832126308,38.64,75927.79,20.0,0.02082,2e-05,3.68449]
[1779832131343,38.64,75927.3,20.0,0.02081,2e-05,3.68324]
[1779832136378,38.64,75927.24,20.0,0.02081,2e-05,3.68315]
[1779832141413,38.64,75927.28,20.0,0.02081,2e-05,3.68334]
[1779832146448,38.64,75926.2,20.0,0.0208,2e-05,3.68055]
[1779832151483,38.64,75925.89,20.0,0.02079,2e-05,3.67983]
[1779832156518,38.64,75926.35,20.0,0.0208,2e-05,3.68118]
[1779832161553,38.64,75927.68,20.0,0.02082,2e-05,3.68485]
[1779832162377,38.64,75927.68,20.0,0.02082,2e-05,3.68485]
[1779832167595,38.64,75926.73,20.0,0.02081,2e-05,3.6824]
[1779832172630,38.64,75926.72,20.0,0.0208,2e-05,3.68052]
[1779832177925,38.64,75926.63,20.0,0.0208,2e-05,3.68037]
[1779832183707,38.64,75917.0,20.0,0.02063,2e-05,3.65481]
[1779832189872,38.64,75915.08,20.0,0.0206,2e-05,3.64994]
[1779832196799,38.64,75909.19,20.0,0.0205,2e-05,3.63494]
[1779832201834,38.64,75906.78,20.0,0.02046,2e-05,3.629]
[1779832209890,38.65,75900.72,20.0,0.02036,2e-05,3.61384]
[1779832215960,38.65,75899.51,20.0,0.02035,2e-05,3.61159]
[1779832227039,38.65,75899.44,20.0,0.02036,2e-05,3.61303]
[1779832233081,38.66,75896.7,20.0,0.02031,2e-05,3.60475]
[1779832238117,38.66,75894.83,20.0,0.02028,2e-05,3.60066]
[1779832245165,38.66,75895.07,20.0,0.02029,2e-05,3.60248]
[1779832250201,38.66,75895.24,20.0,0.0203,2e-05,3.60376]
[1779832255236,38.67,75894.18,20.0,0.02029,2e-05,3.60181]
[1779832260272,38.67,75894.05,20.0,0.02029,2e-05,3.60232]
[1779832265306,38.67,75891.39,20.0,0.02025,2e-05,3.59614]
[1779832270343,38.67,75889.7,20.0,0.02023,2e-05,3.59261]
[1779832275378,38.67,75885.53,20.0,0.02016,2e-05,3.58259]
[1779832280413,38.68,75872.42,20.0,0.01995,2e-05,3.54924]
[1779832285448,38.68,75871.86,20.0,0.01994,2e-05,3.54902]
[1779832290483,38.68,75876.95,20.0,0.02004,2e-05,3.5636]
[1779832295901,38.69,75879.51,20.0,0.02008,2e-05,3.56928]
[1779832296528,38.69,75840.95,20.0,0.01943,2e-05,3.46961]
[1779832301563,38.69,75860.38,20.0,0.01977,2e-05,3.52155]
[1779832306598,38.69,75863.13,20.0,0.01982,2e-05,3.53008]
[1779832312022,38.7,75863.01,20.0,0.01983,2e-05,3.53085]
[1779832317675,38.7,75863.9,20.0,0.01986,2e-05,3.53502]
[1779832322710,38.71,75864.16,20.0,0.01987,2e-05,3.537]
[1779832327745,38.71,75864.49,20.0,0.01988,2e-05,3.53913]
[1779832332780,38.71,75867.78,20.0,0.01995,2e-05,3.54893]
[1779832337815,38.71,75869.56,20.0,0.01998,2e-05,3.55472]
[1779832342850,38.72,75878.65,20.0,0.02015,2e-05,3.57966]
[1779832347885,38.72,75880.61,20.0,0.02019,2e-05,3.58569]
[1779832352920,38.72,75881.95,20.0,0.0202,2e-05,3.58811]
[1779832357954,38.72,75882.02,20.0,0.02021,2e-05,3.5891]
[1779832363996,38.73,75869.71,20.0,0.02001,2e-05,3.55794]
[1779832370040,38.73,75868.34,20.0,0.01999,2e-05,3.5556]
[1779832375074,38.73,75869.13,20.0,0.02001,2e-05,3.55871]
[1779832380109,38.74,75868.93,20.0,0.02002,2e-05,3.55921]
[1779832387158,38.74,75869.46,20.0,0.02004,2e-05,3.5622]
[1779832392193,38.74,75869.59,20.0,0.02005,2e-05,3.56351]
[1779832397229,38.74,75873.68,20.0,0.02012,2e-05,3.57512]
[1779832403272,38.75,75873.89,20.0,0.02013,2e-05,3.5767]
[1779832409314,38.75,75874.63,20.0,0.02015,2e-05,3.57964]
[1779832419384,38.75,75874.52,20.0,0.02015,2e-05,3.57908]
[1779832424419,38.76,75875.78,20.0,0.02018,2e-05,3.58319]
[1779832431468,38.76,75874.98,20.0,0.02017,2e-05,3.58221]
[1779832436885,38.76,75874.95,20.0,0.02017,2e-05,3.58277]
[1779832446575,38.76,75874.53,20.0,0.02018,2e-05,3.58343]
[1779832453623,38.77,75870.84,20.0,0.02012,2e-05,3.57484]
[1779832458659,38.77,75855.46,20.0,0.01987,2e-05,3.53574]
[1779832463695,38.77,75855.36,20.0,0.01987,2e-05,3.53662]
[1779832468730,38.78,75854.43,20.0,0.01987,2e-05,3.5353]
[1779832473765,38.78,75851.38,20.0,0.01981,2e-05,3.52661]
[1779832478800,38.78,75846.79,20.0,0.01974,2e-05,3.51592]
[1779832483835,38.78,75843.62,20.0,0.0197,2e-05,3.50908]
[1779832493905,38.79,75838.13,20.0,0.01962,2e-05,3.49769]
[1779832498940,38.8,75840.37,20.0,0.01967,2e-05,3.50495]
[1779832503975,38.8,75840.35,20.0,0.01968,2e-05,3.50636]
[1779832509010,38.8,75852.14,20.0,0.01989,2e-05,3.53817]
[1779832514044,38.81,75852.47,20.0,0.0199,2e-05,3.5402]
[1779832520087,38.81,75852.89,20.0,0.01992,2e-05,3.54268]
[1779832526128,38.81,75852.71,20.0,0.01992,2e-05,3.54359]
[1779832531164,38.82,75851.84,20.0,0.01991,2e-05,3.54057]
[1779832536199,38.82,75854.14,20.0,0.01995,2e-05,3.54772]
[1779832541234,38.82,75854.82,20.0,0.01997,2e-05,3.5506]
[1779832546269,38.82,75855.32,20.0,0.01999,2e-05,3.55299]
[1779832551304,38.83,75854.52,20.0,0.01998,2e-05,3.5522]
[1779832556341,38.83,75844.06,20.0,0.01981,2e-05,3.52617]
[1779832561376,38.83,75835.26,20.0,0.01967,2e-05,3.50483]
[1779832567418,38.84,75834.63,20.0,0.01968,2e-05,3.50499]
[1779832574467,38.84,75834.83,20.0,0.01969,2e-05,3.50758]
[1779832579502,38.85,75834.74,20.0,0.0197,2e-05,3.50882]
[1779832585545,38.85,75834.14,20.0,0.0197,2e-05,3.50906]
[1779832588632,38.85,75804.16,20.0,0.01921,2e-05,3.43291]
[1779832589674,38.85,75804.16,20.0,0.01921,2e-05,3.43291]
[1779832590398,38.85,75795.87,20.0,0.01908,2e-05,3.41221]
[1779832595639,38.87,75799.02,20.0,0.01916,2e-05,3.42461]
[1779832600674,38.88,75801.18,20.0,0.01921,2e-05,3.43218]
[1779832605709,38.88,75801.0,20.0,0.01922,2e-05,3.43376]
[1779832607957,38.88,75801.59,20.0,0.01923,2e-05,3.43606]
[1779832608078,38.88,75801.59,20.0,0.01923,2e-05,3.43606]
[1779832615779,38.89,75798.93,20.0,0.01921,2e-05,3.43251]
[1779832620814,38.9,75798.97,20.0,0.01922,2e-05,3.43461]
[1779832626857,38.9,75798.96,20.0,0.01924,2e-05,3.43735]
[1779832631892,38.91,75798.4,20.0,0.01925,2e-05,3.43787]
[1779832636927,38.91,75794.69,20.0,0.0192,2e-05,3.43044]
[1779832641962,38.92,75792.07,20.0,0.01917,2e-05,3.42579]
[1779832646998,38.92,75796.38,20.0,0.01925,2e-05,3.43865]
[1779832653042,38.93,75796.46,20.0,0.01926,2e-05,3.43922]
[1779832661098,38.94,75796.16,20.0,0.01927,2e-05,3.44141]
[1779832666133,38.94,75796.12,20.0,0.01928,2e-05,3.44312]
[1779832671168,38.95,75796.18,20.0,0.0193,2e-05,3.44507]
[1779832676203,38.95,75796.25,20.0,0.01931,2e-05,3.44703]
[1779832681238,38.96,75799.79,20.0,0.01938,2e-05,3.45777]
[1779832686274,38.96,75798.06,20.0,0.01936,2e-05,3.45505]
[1779832691308,38.97,75784.32,20.0,0.01915,2e-05,3.42205]
[1779832696344,38.97,75782.7,20.0,0.01914,2e-05,3.41992]
[1779832701379,38.98,75779.74,20.0,0.0191,2e-05,3.41441]
[1779832707420,38.98,75781.99,20.0,0.01915,2e-05,3.42251]
[1779832712456,38.99,75790.89,20.0,0.0193,2e-05,3.44507]
[1779832717491,38.99,75791.34,20.0,0.01932,2e-05,3.44799]
[1779832722526,39.0,75788.29,20.0,0.01928,2e-05,3.44203]
[1779832727561,39.0,75782.59,20.0,0.0192,2e-05,3.42954]
[1779832732596,39.01,75779.52,20.0,0.01916,2e-05,3.42379]
[1779832738637,39.01,75777.21,20.0,0.01914,2e-05,3.42038]
[1779832743674,39.05,75775.7,20.0,0.0192,2e-05,3.42938]
[1779832748710,39.06,75772.3,20.0,0.01918,2e-05,3.42629]
[1779832753745,39.1,75775.67,20.0,0.01935,2e-05,3.45113]
[1779832758780,39.11,75783.55,20.0,0.01949,2e-05,3.47283]
[1779832763815,39.11,75788.19,20.0,0.01957,2e-05,3.48617]
[1779832768850,39.12,75792.67,20.0,0.01966,2e-05,3.49906]
[1779832773885,39.12,75794.77,20.0,0.01969,2e-05,3.5039]
[1779832778920,39.12,75794.25,20.0,0.01969,2e-05,3.5039]
[1779832784961,39.13,75794.43,20.0,0.0197,2e-05,3.50597]
[1779832789999,39.13,75794.54,20.0,0.01971,2e-05,3.5076]
[1779832795032,39.13,75794.83,20.0,0.01973,2e-05,3.50994]
[1779832800069,39.14,75794.5,20.0,0.01973,2e-05,3.51042]
[1779832805107,39.14,75805.0,20.0,0.01992,2e-05,3.53858]
[1779832810140,39.14,75798.32,20.0,0.01981,2e-05,3.52251]
[1779832815175,39.15,75796.47,20.0,0.01979,2e-05,3.51897]
[1779832821217,39.15,75800.08,20.0,0.01986,2e-05,3.52967]
[1779832826253,39.15,75809.91,20.0,0.02003,2e-05,3.55607]
[1779832831288,39.15,75810.57,20.0,0.02004,2e-05,3.55671]
[1779832837330,39.16,75811.27,20.0,0.02006,2e-05,3.55952]
[1779832844378,39.16,75811.26,20.0,0.02006,2e-05,3.56062]
[1779832849414,39.16,75811.29,20.0,0.02007,2e-05,3.56149]
[1779832854449,39.16,75821.61,20.0,0.02025,2e-05,3.58901]
[1779832859484,39.17,75830.54,20.0,0.02041,2e-05,3.61288]
[1779832864519,39.17,75830.98,20.0,0.02042,2e-05,3.61438]
[1779832870561,39.17,75830.6,20.0,0.02041,2e-05,3.61381]
[1779832877610,39.17,75830.4,20.0,0.02041,2e-05,3.61381]
[1779832882644,39.17,75832.13,20.0,0.02044,2e-05,3.61872]
[1779832887680,39.17,75835.4,20.0,0.0205,2e-05,3.62761]
[1779832892715,39.17,75838.21,20.0,0.02054,2e-05,3.6333]
[1779832897750,39.17,75837.7,20.0,0.02053,2e-05,3.63216]
[1779832903792,39.17,75837.59,20.0,0.02053,2e-05,3.63214]
[1779832908828,39.17,75839.22,20.0,0.02056,2e-05,3.63664]
[1779832913863,39.17,75840.23,20.0,0.02058,2e-05,3.6395]
[1779832918898,39.17,75848.04,20.0,0.02072,2e-05,3.66027]
[1779832923933,39.17,75853.91,20.0,0.02082,2e-05,3.67574]
[1779832928968,39.17,75856.67,20.0,0.02087,2e-05,3.68291]
[1779832929281,39.17,75856.67,20.0,0.02087,2e-05,3.68291]
[1779832929862,39.17,75856.67,20.0,0.02087,2e-05,3.68291]
[1779832940045,39.17,75846.67,20.0,0.02069,2e-05,3.65637]
[1779832951124,39.17,75846.81,20.0,0.02069,2e-05,3.65489]
[1779832956160,39.17,75847.47,20.0,0.0207,2e-05,3.6567]
[1779832961195,39.17,75851.12,20.0,0.02076,2e-05,3.66645]
[1779832966243,39.17,75842.77,20.0,0.02062,2e-05,3.64444]
[1779832971278,39.17,75843.79,20.0,0.02064,2e-05,3.64733]
[1779832976313,39.17,75846.68,20.0,0.02069,2e-05,3.65512]
[1779832984369,39.18,75846.49,20.0,0.02068,2e-05,3.65479]
[1779832989404,39.18,75847.92,20.0,0.02071,2e-05,3.65868]
[1779832995447,39.18,75849.59,20.0,0.02074,2e-05,3.66317]
[1779833001488,39.18,75851.63,20.0,0.02078,2e-05,3.66859]
[1779833006523,39.18,75858.46,20.0,0.02089,2e-05,3.68661]
[1779833008906,39.18,75858.05,20.0,0.02089,2e-05,3.68548]
[1779833010101,39.18,75865.69,20.0,0.02102,2e-05,3.70581]
[1779833015589,39.17,75876.47,20.0,0.0212,2e-05,3.73208]
[1779833020624,39.17,75878.2,20.0,0.02122,2e-05,3.73611]
[1779833025659,39.17,75884.28,20.0,0.02133,2e-05,3.75184]
[1779833030694,39.17,75888.09,20.0,0.02139,2e-05,3.76135]
[1779833032708,39.17,75905.31,20.0,0.02169,2e-05,3.80766]
[1779833037747,39.16,75905.26,20.0,0.02169,2e-05,3.80632]
[1779833042782,39.16,75902.21,20.0,0.02162,2e-05,3.79684]
[1779833047817,39.16,75891.12,20.0,0.02142,2e-05,3.76574]
[1779833052852,39.16,75888.1,20.0,0.02136,2e-05,3.75677]
[1779833057889,39.16,75883.29,20.0,0.02127,2e-05,3.74312]
[1779833064942,39.15,75884.38,20.0,0.02128,2e-05,3.74521]
[1779833068970,39.15,75863.42,20.0,0.02091,2e-05,3.68867]
[1779833074006,39.15,75849.25,20.0,0.02065,2e-05,3.64915]
[1779833079041,39.15,75849.31,20.0,0.02065,2e-05,3.64947]
[1779833084076,39.15,75837.34,20.0,0.02045,2e-05,3.61827]
[1779833090118,39.15,75837.99,20.0,0.02046,2e-05,3.62043]
[1779833095153,39.16,75825.89,20.0,0.02026,2e-05,3.5892]
[1779833100188,39.16,75826.03,20.0,0.02027,2e-05,3.59017]
[1779833105229,39.16,75824.18,20.0,0.02024,2e-05,3.58595]
[1779833110265,39.16,75825.12,20.0,0.02026,2e-05,3.58896]
[1779833115299,39.16,75822.78,20.0,0.02022,2e-05,3.58349]
[1779833120334,39.16,75808.17,20.0,0.01998,2e-05,3.54633]
[1779833126376,39.17,75807.25,20.0,0.01997,2e-05,3.54533]
[1779833129930,39.17,75806.6,20.0,0.01996,2e-05,3.54404]
[1779833130010,39.17,75770.9,20.0,0.01937,2e-05,3.45293]
[1779833130665,39.17,75770.9,20.0,0.01937,2e-05,3.45293]
[1779833131927,39.17,75764.97,20.0,0.01927,2e-05,3.43641]
[1779833137024,39.17,75763.31,20.0,0.01925,2e-05,3.43402]
[1779833142488,39.19,75748.27,20.0,0.01905,2e-05,3.40261]
[1779833147525,39.21,75735.85,20.0,0.01889,2e-05,3.37804]
[1779833153570,39.26,75736.77,20.0,0.01903,2e-05,3.39942]
[1779833158204,39.27,75740.54,20.0,0.01913,2e-05,3.41391]
[1779833162638,39.33,75716.41,20.0,0.01889,2e-05,3.37757]
[1779833167673,39.39,75713.58,20.0,0.01898,2e-05,3.39123]
[1779833168399,39.39,75713.58,20.0,0.01898,2e-05,3.39123]
[1779833173714,39.45,75717.24,20.0,0.01918,2e-05,3.4215]
[1779833178745,39.45,75718.51,20.0,0.01921,2e-05,3.42613]
[1779833183785,39.47,75729.79,20.0,0.01945,2e-05,3.46204]
[1779833188820,39.47,75731.38,20.0,0.01948,2e-05,3.4675]
[1779833193855,39.48,75733.29,20.0,0.01951,2e-05,3.47185]
[1779833198890,39.48,75733.23,20.0,0.01952,2e-05,3.47311]
[1779833203925,39.48,75733.46,20.0,0.01953,2e-05,3.4751]
[1779833208960,39.49,75744.83,20.0,0.01973,2e-05,3.50526]
[1779833209441,39.49,75744.83,20.0,0.01973,2e-05,3.50526]
[1779833215008,39.49,75752.54,20.0,0.01987,2e-05,3.52621]
[1779833218962,39.49,75757.52,20.0,0.01995,2e-05,3.53948]
[1779833219530,39.49,75757.52,20.0,0.01996,2e-05,3.53965]
[1779833225073,39.49,75750.68,20.0,0.01985,2e-05,3.52293]
[1779833230108,39.5,75745.4,20.0,0.01977,2e-05,3.51049]
[1779833235143,39.5,75754.16,20.0,0.01992,2e-05,3.53383]
[1779833240180,39.5,75738.7,20.0,0.01967,2e-05,3.49542]
[1779833245221,39.51,75734.74,20.0,0.01961,2e-05,3.48669]
[1779833250256,39.51,75735.39,20.0,0.01963,2e-05,3.48962]
[1779833255291,39.51,75737.39,20.0,0.01966,2e-05,3.49403]
[1779833260326,39.52,75736.03,20.0,0.01965,2e-05,3.49179]
[1779833262349,39.52,75713.51,20.0,0.01928,2e-05,3.43564]
[1779833267386,39.52,75698.14,20.0,0.01905,2e-05,3.39913]
[1779833272421,39.53,75709.89,20.0,0.01925,2e-05,3.43024]
[1779833277456,39.53,75710.15,20.0,0.01926,2e-05,3.43256]
[1779833282491,39.54,75723.03,20.0,0.01948,2e-05,3.46654]
[1779833287528,39.54,75740.35,20.0,0.01978,2e-05,3.51165]
[1779833292562,39.54,75745.83,20.0,0.01988,2e-05,3.52671]
[1779833297597,39.54,75746.29,20.0,0.01989,2e-05,3.52874]
[1779833302634,39.55,75749.09,20.0,0.01994,2e-05,3.5367]
[1779833307669,39.55,75746.74,20.0,0.01991,2e-05,3.53152]
[1779833312704,39.55,75746.28,20.0,0.0199,2e-05,3.52931]
[1779833317739,39.55,75744.56,20.0,0.01987,2e-05,3.52581]
[1779833322774,39.56,75747.73,20.0,0.01993,2e-05,3.5348]
[1779833327809,39.56,75745.03,20.0,0.01989,2e-05,3.5288]
[1779833332844,39.56,75745.69,20.0,0.01991,2e-05,3.53141]
[1779833337880,39.56,75750.68,20.0,0.02,2e-05,3.54506]
[1779833342916,39.56,75748.23,20.0,0.01996,2e-05,3.53958]
[1779833347951,39.57,75752.11,20.0,0.02003,2e-05,3.55031]
[1779833352986,39.57,75769.42,20.0,0.02033,2e-05,3.5954]
[1779833358022,39.57,75764.5,20.0,0.02025,2e-05,3.58304]
[1779833363058,39.57,75767.31,20.0,0.0203,2e-05,3.59077]
[1779833369100,39.57,75769.09,20.0,0.02033,2e-05,3.59585]
[1779833375142,39.57,75776.64,20.0,0.02045,2e-05,3.61376]
[1779833380177,39.57,75769.07,20.0,0.02032,2e-05,3.59443]
[1779833385212,39.57,75766.85,20.0,0.02029,2e-05,3.5891]
[1779833391254,39.57,75766.54,20.0,0.02029,2e-05,3.58878]
[1779833396288,39.58,75751.75,20.0,0.02004,2e-05,3.55139]
[1779833396631,39.58,75751.75,20.0,0.02004,2e-05,3.55139]
[1779833402331,39.58,75758.26,20.0,0.02016,2e-05,3.56897]
[1779833407368,39.58,75747.1,20.0,0.01997,2e-05,3.54092]
[1779833412403,39.58,75748.13,20.0,0.02,2e-05,3.54436]
[1779833418445,39.58,75753.03,20.0,0.02009,2e-05,3.55783]
[1779833423480,39.59,75750.33,20.0,0.02004,2e-05,3.55154]
[1779833428516,39.59,75738.64,20.0,0.01985,2e-05,3.52237]
[1779833433550,39.59,75739.31,20.0,0.01986,2e-05,3.52322]
[1779833438585,39.59,75737.05,20.0,0.01983,2e-05,3.51839]
[1779833440200,39.59,75737.05,20.0,0.01983,2e-05,3.51839]
[1779833445634,39.6,75728.7,20.0,0.0197,2e-05,3.49863]
[1779833451678,39.6,75732.33,20.0,0.01977,2e-05,3.50912]
[1779833451695,39.6,75732.33,20.0,0.01977,2e-05,3.50912]
[1779833461746,39.61,75732.5,20.0,0.01979,2e-05,3.51157]
[1779833468796,39.61,75733.18,20.0,0.01981,2e-05,3.5149]
[1779833473834,39.61,75717.91,20.0,0.01956,2e-05,3.4773]
[1779833478871,39.62,75713.65,20.0,0.0195,2e-05,3.46792]
[1779833483907,39.62,75712.76,20.0,0.0195,2e-05,3.46711]
[1779833488942,39.62,75708.53,20.0,0.01944,2e-05,3.45794]
[1779833493977,39.63,75708.14,20.0,0.01943,2e-05,3.4566]
[1779833499012,39.63,75703.69,20.0,0.01937,2e-05,3.44703]
[1779833500746,39.63,75703.61,20.0,0.01937,2e-05,3.44715]
[1779833506063,39.64,75703.98,20.0,0.01939,2e-05,3.44997]
[1779833511098,39.64,75716.85,20.0,0.01961,2e-05,3.48364]
[1779833516133,39.64,75721.19,20.0,0.01969,2e-05,3.4958]
[1779833521168,39.65,75726.53,20.0,0.01978,2e-05,3.51042]
[1779833526203,39.65,75727.27,20.0,0.0198,2e-05,3.51335]
[1779833533274,39.65,75727.3,20.0,0.01981,2e-05,3.5148]
[1779833538309,39.66,75729.22,20.0,0.01985,2e-05,3.52063]
[1779833543344,39.66,75731.2,20.0,0.01989,2e-05,3.52655]
[1779833549386,39.66,75719.74,20.0,0.01971,2e-05,3.49875]
[1779833554421,39.67,75716.23,20.0,0.01965,2e-05,3.48916]
[1779833560463,39.67,75714.47,20.0,0.01963,2e-05,3.48618]
[1779833565499,39.67,75713.38,20.0,0.01962,2e-05,3.48468]
[1779833570534,39.68,75713.26,20.0,0.01962,2e-05,3.48563]
[1779833575568,39.68,75705.79,20.0,0.01951,2e-05,3.46817]
[1779833580604,39.68,75697.85,20.0,0.01939,2e-05,3.44971]
[1779833584758,39.69,75657.49,20.0,0.01875,2e-05,3.3511]
[1779833586046,39.7,75665.52,20.0,0.01891,2e-05,3.37518]
[1779833586223,39.7,75665.52,20.0,0.01891,2e-05,3.37518]
[1779833587215,39.7,75659.4,20.0,0.01881,2e-05,3.36056]
[1779833591642,39.7,75670.47,20.0,0.019,2e-05,3.3895]
[1779833592190,39.7,75680.59,20.0,0.01917,2e-05,3.41493]
[1779833592801,39.71,75691.31,20.0,0.01934,2e-05,3.442]
[1779833596608,39.7,75695.07,20.0,0.0194,2e-05,3.45023]
[1779833596829,39.7,75704.89,20.0,0.01955,2e-05,3.47444]
[1779833601864,39.7,75711.98,20.0,0.01968,2e-05,3.49346]
[1779833606903,39.71,75697.3,20.0,0.01944,2e-05,3.45771]
[1779833611938,39.71,75711.49,20.0,0.01968,2e-05,3.49285]
[1779833616975,39.71,75713.58,20.0,0.01972,2e-05,3.4994]
[1779833622865,39.72,75730.18,20.0,0.02,2e-05,3.54234]
[1779833626421,39.72,75750.04,20.0,0.02034,2e-05,3.59381]
[1779833631465,39.72,75764.8,20.0,0.02059,2e-05,3.63217]
[1779833636115,39.72,75741.26,20.0,0.02019,2e-05,3.57151]
[1779833641153,39.72,75737.67,20.0,0.02013,2e-05,3.56271]
[1779833646185,39.72,75736.57,20.0,0.02012,2e-05,3.56044]
[1779833651219,39.72,75734.53,20.0,0.02009,2e-05,3.55583]
[1779833656258,39.72,75731.83,20.0,0.02005,2e-05,3.54959]
[1779833661293,39.73,75736.41,20.0,0.02013,2e-05,3.56192]
[1779833666328,39.73,75723.68,20.0,0.01992,2e-05,3.53015]
[1779833671363,39.73,75724.15,20.0,0.01992,2e-05,3.53023]
[1779833676416,39.73,75722.87,20.0,0.01991,2e-05,3.52777]
[1779833681439,39.73,75718.32,20.0,0.01984,2e-05,3.51703]
[1779833686474,39.74,75721.9,20.0,0.0199,2e-05,3.52695]
[1779833691509,39.74,75722.47,20.0,0.01992,2e-05,3.52914]
[1779833696544,39.74,75710.02,20.0,0.01972,2e-05,3.4985]
[1779833701579,39.74,75692.82,20.0,0.01944,2e-05,3.45647]
[1779833701977,39.74,75692.82,20.0,0.01944,2e-05,3.45647]
[1779833707623,39.75,75712.72,20.0,0.01978,2e-05,3.50814]
[1779833712658,39.75,75710.66,20.0,0.01975,2e-05,3.5039]
[1779833712989,39.75,75710.66,20.0,0.01975,2e-05,3.5039]
[1779833718712,39.75,75708.69,20.0,0.01973,2e-05,3.50021]
[1779833723747,39.76,75701.54,20.0,0.01962,2e-05,3.48335]
[1779833724001,39.76,75701.54,20.0,0.01962,2e-05,3.48335]
[1779833729790,39.76,75686.27,20.0,0.01938,2e-05,3.44669]
[1779833732847,39.76,75684.1,20.0,0.01934,2e-05,3.44004]
[1779833732949,39.76,75684.75,20.0,0.01935,2e-05,3.44198]
[1779833737101,39.76,75683.97,20.0,0.01933,2e-05,3.43853]
[1779833737846,39.76,75691.42,20.0,0.01945,2e-05,3.45675]
[1779833738142,39.76,75691.42,20.0,0.01945,2e-05,3.45675]
[1779833738853,39.76,75689.77,20.0,0.01942,2e-05,3.45292]
[1779833739860,39.76,75663.91,20.0,0.019,2e-05,3.38835]
[1779833740368,39.76,75663.91,20.0,0.019,2e-05,3.38835]
[1779833740870,39.76,75648.4,20.0,0.01876,2e-05,3.35]
[1779833743889,39.76,75646.25,20.0,0.01873,2e-05,3.3457]
[1779833743992,39.76,75645.29,20.0,0.01872,2e-05,3.34384]
[1779833748925,39.76,75663.23,20.0,0.01899,2e-05,3.38656]
[1779833753960,39.75,75662.65,20.0,0.01897,2e-05,3.38372]
[1779833758995,39.75,75658.76,20.0,0.0189,2e-05,3.37276]
[1779833764030,39.75,75652.94,20.0,0.0188,2e-05,3.35721]
[1779833769065,39.74,75651.01,20.0,0.01876,2e-05,3.35131]
[1779833774100,39.74,75657.61,20.0,0.01886,2e-05,3.36621]
[1779833779135,39.74,75672.51,20.0,0.01909,2e-05,3.40124]
[1779833784170,39.73,75671.6,20.0,0.01906,2e-05,3.39738]
[1779833789204,39.73,75672.71,20.0,0.01907,2e-05,3.39853]
[1779833794242,39.72,75667.29,20.0,0.01896,2e-05,3.38204]
[1779833799278,39.72,75672.33,20.0,0.01903,2e-05,3.39271]
[1779833801124,39.72,75674.01,20.0,0.01906,2e-05,3.39655]
[1779833801291,39.72,75676.87,20.0,0.0191,2e-05,3.4033]
[1779833808341,39.72,75675.01,20.0,0.01909,2e-05,3.40124]
[1779833813376,39.73,75676.33,20.0,0.01912,2e-05,3.40635]
[1779833818412,39.73,75676.11,20.0,0.01913,2e-05,3.40758]
[1779833823447,39.74,75676.1,20.0,0.01914,2e-05,3.40936]
[1779833828482,39.74,75668.0,20.0,0.01902,2e-05,3.39116]
[1779833829961,39.74,75668.0,20.0,0.01902,2e-05,3.39116]
[1779833830056,39.75,75668.32,20.0,0.01903,2e-05,3.39234]
[1779833830317,39.75,75668.32,20.0,0.01903,2e-05,3.39234]
[1779833830496,39.74,75666.46,20.0,0.019,2e-05,3.3869]
[1779833835531,39.75,75673.67,20.0,0.01912,2e-05,3.40662]
[1779833840566,39.75,75674.68,20.0,0.01915,2e-05,3.41093]
[1779833845601,39.76,75683.77,20.0,0.01931,2e-05,3.43531]
[1779833850635,39.76,75684.87,20.0,0.01934,2e-05,3.43964]
[1779833855671,39.77,75684.67,20.0,0.01934,2e-05,3.43881]
[1779833860706,39.77,75685.19,20.0,0.01935,2e-05,3.44163]
[1779833865741,39.77,75697.07,20.0,0.01956,2e-05,3.47285]
[1779833871001,39.78,75709.96,20.0,0.01977,2e-05,3.50623]
[1779833876817,39.78,75716.19,20.0,0.01989,2e-05,3.52323]
[1779833881852,39.78,75717.52,20.0,0.01991,2e-05,3.52742]
[1779833886889,39.78,75713.48,20.0,0.01985,2e-05,3.51803]
[1779833891925,39.79,75725.39,20.0,0.02005,2e-05,3.54899]
[1779833896960,39.79,75725.32,20.0,0.02006,2e-05,3.54944]
[1779833901995,39.79,75725.41,20.0,0.02006,2e-05,3.55028]
[1779833907031,39.79,75727.13,20.0,0.0201,2e-05,3.55525]
[1779833912067,39.79,75732.53,20.0,0.02018,2e-05,3.56765]
[1779833917102,39.79,75735.71,20.0,0.02023,2e-05,3.57622]
[1779833922139,39.79,75738.71,20.0,0.02029,2e-05,3.58425]
[1779833927176,39.79,75747.34,20.0,0.02044,2e-05,3.60675]
[1779833932211,39.79,75747.33,20.0,0.02044,2e-05,3.60687]
[1779833937246,39.8,75746.96,20.0,0.02043,2e-05,3.60609]
[1779833942281,39.8,75728.51,20.0,0.02012,2e-05,3.55902]
[1779833947316,39.8,75711.44,20.0,0.01984,2e-05,3.51617]
[1779833952351,39.8,75707.89,20.0,0.01979,2e-05,3.50833]
[1779833956387,39.8,75687.41,20.0,0.01946,2e-05,3.45744]
[1779833961422,39.81,75684.7,20.0,0.01943,2e-05,3.45235]
[1779833966457,39.81,75679.82,20.0,0.01936,2e-05,3.44162]
[1779833971492,39.81,75683.9,20.0,0.01942,2e-05,3.45139]
[1779833977533,39.82,75683.61,20.0,0.01943,2e-05,3.45233]
[1779833984583,39.82,75684.18,20.0,0.01945,2e-05,3.45564]
[1779833989618,39.83,75682.8,20.0,0.01944,2e-05,3.45352]
[1779833997674,39.83,75686.28,20.0,0.01951,2e-05,3.46433]
[1779834002709,39.84,75686.49,20.0,0.01952,2e-05,3.46607]
[1779834007744,39.84,75679.5,20.0,0.01941,2e-05,3.44986]
[1779834012780,39.84,75677.39,20.0,0.01939,2e-05,3.44599]
[1779834017932,39.85,75683.91,20.0,0.0195,2e-05,3.46337]
[1779834020983,39.85,75703.64,20.0,0.01983,2e-05,3.51357]
[1779834029901,39.85,75707.46,20.0,0.0199,2e-05,3.52473]
[1779834034936,39.85,75708.79,20.0,0.01992,2e-05,3.52693]
[1779834039976,39.86,75707.29,20.0,0.0199,2e-05,3.52387]
[1779834045011,39.86,75698.99,20.0,0.01977,2e-05,3.50382]
[1779834050051,39.86,75700.33,20.0,0.0198,2e-05,3.50816]
[1779834055086,39.86,75703.15,20.0,0.01985,2e-05,3.51619]
[1779834061128,39.87,75702.22,20.0,0.01984,2e-05,3.51489]
[1779834066164,39.87,75702.72,20.0,0.01986,2e-05,3.51702]
[1779834071199,39.87,75704.78,20.0,0.0199,2e-05,3.52308]
[1779834076234,39.87,75705.41,20.0,0.01991,2e-05,3.52547]
[1779834081272,39.87,75708.17,20.0,0.01996,2e-05,3.53324]
[1779834086307,39.88,75712.09,20.0,0.02003,2e-05,3.54388]
[1779834091342,39.88,75715.17,20.0,0.02008,2e-05,3.55046]
[1779834096377,39.88,75717.51,20.0,0.02012,2e-05,3.557]
[1779834101418,39.88,75717.18,20.0,0.02012,2e-05,3.5567]
[1779834106453,39.88,75717.51,20.0,0.02013,2e-05,3.55806]
[1779834111488,39.88,75715.88,20.0,0.0201,2e-05,3.55444]
[1779834116523,39.89,75715.63,20.0,0.0201,2e-05,3.55447]
[1779834121558,39.89,75714.32,20.0,0.02009,2e-05,3.55168]
[1779834127600,39.89,75714.28,20.0,0.02009,2e-05,3.55228]
[1779834132635,39.89,75710.79,20.0,0.02004,2e-05,3.544]
[1779834137376,39.89,75703.43,20.0,0.01992,2e-05,3.52575]
[1779834137474,39.89,75693.85,20.0,0.01976,2e-05,3.50172]
[1779834142705,39.88,75688.49,20.0,0.01965,2e-05,3.48542]
[1779834147741,39.88,75687.7,20.0,0.01962,2e-05,3.48109]
[1779834152870,39.87,75700.43,20.0,0.01981,2e-05,3.50931]
[1779834152932,39.87,75701.67,20.0,0.01983,2e-05,3.51192]
[1779834158818,39.87,75706.88,20.0,0.01992,2e-05,3.52609]
[1779834163853,39.88,75712.54,20.0,0.02002,2e-05,3.54112]
[1779834168887,39.88,75703.79,20.0,0.01988,2e-05,3.51964]
[1779834173923,39.88,75704.36,20.0,0.01989,2e-05,3.52189]
[1779834178958,39.88,75705.96,20.0,0.01992,2e-05,3.52675]
[1779834183993,39.88,75706.9,20.0,0.01994,2e-05,3.5299]
[1779834189028,39.89,75707.88,20.0,0.01997,2e-05,3.53314]
[1779834195070,39.89,75709.95,20.0,0.02001,2e-05,3.53926]
[1779834200105,39.89,75711.11,20.0,0.02003,2e-05,3.54287]
[1779834205140,39.89,75713.92,20.0,0.02008,2e-05,3.55065]
[1779834210175,39.89,75718.35,20.0,0.02016,2e-05,3.56244]
[1779834215214,39.89,75698.05,20.0,0.01981,2e-05,3.50955]
[1779834220249,39.9,75696.84,20.0,0.0198,2e-05,3.50742]
[1779834225251,39.9,75697.66,20.0,0.01982,2e-05,3.51022]
[1779834225286,39.9,75687.41,20.0,0.01965,2e-05,3.4846]
[1779834231329,39.89,75678.9,20.0,0.0195,2e-05,3.46059]
[1779834236364,39.89,75677.9,20.0,0.01946,2e-05,3.45589]
[1779834241399,39.88,75678.07,20.0,0.01945,2e-05,3.45415]
[1779834246434,39.87,75674.72,20.0,0.01938,2e-05,3.4437]
[1779834251469,39.87,75679.48,20.0,0.01945,2e-05,3.45347]
[1779834256504,39.86,75684.52,20.0,0.01952,2e-05,3.46389]
[1779834263560,39.86,75687.81,20.0,0.01955,2e-05,3.46902]
[1779834268595,39.85,75690.22,20.0,0.01957,2e-05,3.47279]
[1779834273630,39.84,75690.18,20.0,0.01955,2e-05,3.46852]
[1779834278665,39.84,75690.92,20.0,0.01954,2e-05,3.46813]
[1779834283700,39.83,75691.01,20.0,0.01953,2e-05,3.46614]
[1779834288737,39.82,75688.91,20.0,0.01948,2e-05,3.45827]
[1779834293771,39.82,75696.9,20.0,0.0196,2e-05,3.47613]
[1779834299511,39.81,75698.13,20.0,0.0196,2e-05,3.47738]
[1779834299613,39.81,75697.92,20.0,0.0196,2e-05,3.4764]
[1779834305855,39.82,75698.2,20.0,0.01961,2e-05,3.47887]
[1779834311897,39.82,75703.56,20.0,0.01971,2e-05,3.49377]
[1779834316932,39.82,75702.43,20.0,0.0197,2e-05,3.49211]
[1779834321967,39.83,75707.12,20.0,0.01978,2e-05,3.50512]
[1779834327001,39.83,75709.08,20.0,0.01982,2e-05,3.51112]
[1779834332040,39.83,75704.68,20.0,0.01975,2e-05,3.49919]
[1779834341103,39.84,75703.94,20.0,0.01975,2e-05,3.49931]
[1779834347145,39.84,75704.57,20.0,0.01977,2e-05,3.50219]
[1779834352180,39.84,75705.3,20.0,0.01979,2e-05,3.50508]
[1779834358222,39.85,75709.47,20.0,0.01986,2e-05,3.51677]
[1779834363257,39.85,75705.27,20.0,0.0198,2e-05,3.50706]
[1779834368291,39.85,75698.12,20.0,0.01969,2e-05,3.49005]
[1779834373327,39.86,75686.87,20.0,0.01951,2e-05,3.46303]
[1779834374445,39.86,75686.87,20.0,0.01951,2e-05,3.46303]
[1779834374546,39.86,75686.81,20.0,0.01951,2e-05,3.46315]
[1779834381383,39.85,75685.77,20.0,0.01948,2e-05,3.45754]
[1779834382262,39.85,75685.77,20.0,0.01948,2e-05,3.45754]
[1779834382390,39.85,75684.78,20.0,0.01946,2e-05,3.45464]
[1779834385234,39.84,75682.93,20.0,0.01941,2e-05,3.44669]
[1779834390446,39.81,75685.79,20.0,0.01939,2e-05,3.44394]
[1779834392482,39.81,75685.65,20.0,0.01936,2e-05,3.44006]
[1779834392540,39.8,75685.72,20.0,0.01935,2e-05,3.43859]
[1779834398505,39.8,75688.25,20.0,0.01938,2e-05,3.44252]
[1779834403540,39.79,75680.12,20.0,0.01924,2e-05,3.42039]
[1779834408575,39.79,75680.03,20.0,0.01922,2e-05,3.4184]
[1779834413610,39.78,75690.29,20.0,0.01938,2e-05,3.4421]
[1779834418645,39.78,75691.74,20.0,0.01939,2e-05,3.44375]
[1779834425694,39.77,75692.69,20.0,0.01938,2e-05,3.44338]
[1779834430730,39.76,75693.21,20.0,0.01938,2e-05,3.44272]
[1779834440957,39.76,75692.76,20.0,0.01936,2e-05,3.44003]
[1779834441254,39.76,75692.76,20.0,0.01936,2e-05,3.44003]
[1779834448428,39.75,75692.61,20.0,0.01934,2e-05,3.43618]
[1779834453891,39.74,75692.61,20.0,0.0193,2e-05,3.43014]
[1779834459933,39.73,75697.96,20.0,0.01937,2e-05,3.44128]
[1779834464968,39.73,75700.48,20.0,0.0194,2e-05,3.44558]
[1779834466190,39.73,75700.48,20.0,0.0194,2e-05,3.44558]
[1779834466204,39.73,75700.52,20.0,0.0194,2e-05,3.44529]
[1779834472028,39.73,75701.31,20.0,0.01942,2e-05,3.44909]
[1779834477063,39.74,75702.56,20.0,0.01945,2e-05,3.4537]
[1779834482098,39.74,75700.1,20.0,0.01942,2e-05,3.44899]
[1779834486274,39.74,75692.53,20.0,0.0193,2e-05,3.43105]
[1779834486324,39.74,75689.09,20.0,0.01925,2e-05,3.42282]
[1779834492168,39.74,75691.3,20.0,0.01927,2e-05,3.4262]
[1779834497203,39.73,75695.11,20.0,0.01932,2e-05,3.43384]
[1779834502238,39.73,75696.46,20.0,0.01933,2e-05,3.43533]
[1779834510294,39.72,75696.47,20.0,0.01931,2e-05,3.43238]
[1779834515329,39.72,75696.34,20.0,0.01929,2e-05,3.42836]
[1779834521371,39.71,75698.01,20.0,0.0193,2e-05,3.43038]
[1779834526406,39.71,75698.29,20.0,0.01929,2e-05,3.42927]
[1779834531440,39.7,75699.28,20.0,0.0193,2e-05,3.42995]
[1779834538490,39.69,75698.85,20.0,0.01927,2e-05,3.42638]
[1779834543525,39.69,75691.28,20.0,0.01914,2e-05,3.40589]
[1779834549567,39.68,75689.11,20.0,0.01909,2e-05,3.39863]
[1779834554602,39.68,75689.92,20.0,0.0191,2e-05,3.39914]
[1779834560644,39.68,75690.27,20.0,0.01909,2e-05,3.39817]
[1779834565679,39.67,75689.54,20.0,0.01907,2e-05,3.39484]
[1779834574176,39.67,75689.54,20.0,0.01907,2e-05,3.39484]
[1779834579779,39.66,75695.4,20.0,0.01913,2e-05,3.40336]
[1779834583904,39.66,75696.52,20.0,0.01914,2e-05,3.40513]
[1779834583946,39.66,75696.02,20.0,0.01913,2e-05,3.40358]
[1779834589848,39.66,75695.82,20.0,0.01913,2e-05,3.4047]
[1779834594883,39.67,75699.72,20.0,0.01921,2e-05,3.41626]
[1779834599918,39.67,75699.25,20.0,0.01921,2e-05,3.41691]
[1779834601235,39.67,75700.09,20.0,0.01923,2e-05,3.41936]
[1779834601932,39.67,75684.33,20.0,0.01898,2e-05,3.38067]
[1779834606967,39.67,75682.94,20.0,0.01895,2e-05,3.37599]
[1779834610923,39.67,75699.82,20.0,0.01922,2e-05,3.41726]
[1779834611002,39.67,75711.5,20.0,0.0194,2e-05,3.44579]
[1779834615466,39.67,75704.62,20.0,0.01929,2e-05,3.42884]
[1779834621322,39.67,75703.89,20.0,0.01929,2e-05,3.42905]
[1779834621339,39.67,75703.89,20.0,0.01929,2e-05,3.42905]
[1779834626186,39.68,75692.59,20.0,0.01912,2e-05,3.40312]
[1779834626287,39.68,75696.33,20.0,0.01919,2e-05,3.41279]
[1779834633158,39.67,75691.95,20.0,0.01909,2e-05,3.39782]
[1779834638195,39.67,75693.19,20.0,0.0191,2e-05,3.39937]
[1779834643689,39.67,75689.2,20.0,0.01903,2e-05,3.3883]
[1779834649271,39.66,75683.63,20.0,0.01893,2e-05,3.37274]
[1779834657327,39.66,75684.93,20.0,0.01894,2e-05,3.37384]
[1779834662362,39.65,75688.03,20.0,0.01898,2e-05,3.3802]
[1779834667397,39.65,75698.29,20.0,0.01913,2e-05,3.40406]
[1779834672432,39.64,75700.94,20.0,0.01916,2e-05,3.40902]
[1779834677467,39.64,75700.88,20.0,0.01915,2e-05,3.40724]
[1779834682502,39.64,75702.47,20.0,0.01917,2e-05,3.40957]
[1779834687537,39.63,75703.23,20.0,0.01917,2e-05,3.40981]
[1779834692572,39.63,75704.04,20.0,0.01916,2e-05,3.40831]
[1779834697606,39.62,75704.07,20.0,0.01915,2e-05,3.40675]
[1779834702642,39.62,75699.36,20.0,0.01906,2e-05,3.39345]
[1779834707677,39.61,75697.44,20.0,0.01902,2e-05,3.38721]
[1779834708684,39.61,75675.24,20.0,0.01867,2e-05,3.33233]
[1779834712712,39.61,75694.08,20.0,0.01896,2e-05,3.37783]
[1779834717748,39.61,75696.99,20.0,0.019,2e-05,3.38361]
[1779834722783,39.6,75697.95,20.0,0.019,2e-05,3.38453]
[1779834729831,39.6,75696.84,20.0,0.01897,2e-05,3.37981]
[1779834734867,39.59,75703.37,20.0,0.01907,2e-05,3.39454]
[1779834738766,39.59,75703.0,20.0,0.01906,2e-05,3.39271]
[1779834738895,39.59,75706.22,20.0,0.01911,2e-05,3.40039]
[1779834743930,39.6,75708.96,20.0,0.01916,2e-05,3.40907]
[1779834748965,39.6,75718.14,20.0,0.01932,2e-05,3.43373]
[1779834754000,39.6,75732.66,20.0,0.01956,2e-05,3.46966]
[1779834759037,39.61,75735.9,20.0,0.01962,2e-05,3.47911]
[1779834764075,39.61,75732.77,20.0,0.01958,2e-05,3.47245]
[1779834769110,39.61,75727.75,20.0,0.0195,2e-05,3.46111]
[1779834771616,39.62,75735.84,20.0,0.01964,2e-05,3.48208]
[1779834777166,39.62,75736.7,20.0,0.01967,2e-05,3.48576]
[1779834782201,39.62,75742.58,20.0,0.01977,2e-05,3.50186]
[1779834787236,39.63,75740.89,20.0,0.01975,2e-05,3.49893]
[1779834792271,39.63,75742.41,20.0,0.01978,2e-05,3.5039]
[1779834797793,39.63,75742.62,20.0,0.01979,2e-05,3.5053]
[1779834803352,39.64,75731.42,20.0,0.01962,2e-05,3.47868]
[1779834809394,39.64,75733.99,20.0,0.01967,2e-05,3.48677]
[1779834814429,39.64,75736.85,20.0,0.01972,2e-05,3.49332]
[1779834819464,39.65,75737.08,20.0,0.01973,2e-05,3.49512]
[1779834825672,39.65,75738.89,20.0,0.01977,2e-05,3.50043]
[1779834831548,39.65,75730.62,20.0,0.01964,2e-05,3.48159]
[1779834836583,39.66,75731.0,20.0,0.01966,2e-05,3.48387]
[1779834841618,39.66,75730.62,20.0,0.01966,2e-05,3.48421]
[1779834846653,39.66,75730.74,20.0,0.01967,2e-05,3.4858]
[1779834851688,39.67,75730.61,20.0,0.01968,2e-05,3.48675]
[1779834856723,39.67,75739.39,20.0,0.01983,2e-05,3.51023]
[1779834861758,39.67,75740.72,20.0,0.01986,2e-05,3.51465]
[1779834866792,39.68,75742.31,20.0,0.01989,2e-05,3.51972]
[1779834871828,39.68,75743.07,20.0,0.0199,2e-05,3.52073]
[1779834876873,39.68,75758.89,20.0,0.02017,2e-05,3.56197]
[1779834881910,39.68,75761.66,20.0,0.02022,2e-05,3.56968]
[1779834886945,39.68,75755.39,20.0,0.02012,2e-05,3.55426]
[1779834891980,39.69,75757.42,20.0,0.02016,2e-05,3.56012]
[1779834897015,39.69,75758.48,20.0,0.02018,2e-05,3.56343]
[1779834902052,39.69,75758.21,20.0,0.02018,2e-05,3.56329]
[1779834908094,39.69,75757.83,20.0,0.02018,2e-05,3.56299]
[1779834913130,39.69,75757.84,20.0,0.02018,2e-05,3.56357]
[1779834918165,39.69,75757.89,20.0,0.02019,2e-05,3.56426]
[1779834923200,39.7,75762.3,20.0,0.02026,2e-05,3.57613]
[1779834928235,39.7,75771.0,20.0,0.02041,2e-05,3.59894]
[1779834929242,39.7,75752.13,20.0,0.0201,2e-05,3.55045]
[1779834935284,39.7,75749.82,20.0,0.02005,2e-05,3.54341]
[1779834940319,39.7,75749.86,20.0,0.02006,2e-05,3.54425]
[1779834945354,39.7,75754.8,20.0,0.02015,2e-05,3.55761]
[1779834951170,39.7,75756.05,20.0,0.02017,2e-05,3.5613]
[1779834957439,39.71,75754.73,20.0,0.02016,2e-05,3.55898]
[1779834963483,39.71,75754.86,20.0,0.02016,2e-05,3.56004]
[1779834966504,39.71,75737.1,20.0,0.01987,2e-05,3.51511]
[1779834971539,39.71,75736.91,20.0,0.01987,2e-05,3.51555]
[1779834977581,39.71,75737.1,20.0,0.01988,2e-05,3.51713]
[1779834982616,39.72,75744.57,20.0,0.02001,2e-05,3.537]
[1779834987651,39.72,75745.7,20.0,0.02004,2e-05,3.5406]
[1779834992686,39.72,75748.26,20.0,0.02007,2e-05,3.54588]
[1779834997721,39.72,75748.91,20.0,0.02009,2e-05,3.54818]
[1779835002756,39.72,75757.45,20.0,0.02023,2e-05,3.57067]
[1779835007791,39.73,75744.24,20.0,0.02002,2e-05,3.53746]
[1779835012826,39.73,75741.68,20.0,0.01998,2e-05,3.53168]
[1779835017863,39.73,75742.02,20.0,0.01999,2e-05,3.53334]
[1779835018872,39.73,75724.44,20.0,0.0197,2e-05,3.4889]
[1779835022901,39.73,75705.29,20.0,0.01939,2e-05,3.44174]
[1779835028039,39.74,75714.95,20.0,0.01956,2e-05,3.46714]
[1779835033061,39.74,75724.63,20.0,0.01973,2e-05,3.4928]
[1779835041027,39.74,75729.77,20.0,0.01982,2e-05,3.50757]
[1779835046062,39.75,75727.25,20.0,0.01979,2e-05,3.50214]
[1779835051097,39.75,75728.71,20.0,0.01981,2e-05,3.50491]
[1779835051956,39.75,75728.71,20.0,0.01981,2e-05,3.50491]
[1779835052229,39.75,75728.71,20.0,0.01981,2e-05,3.50491]
[1779835057109,39.75,75730.95,20.0,0.01985,2e-05,3.51131]
[1779835062175,39.75,75731.39,20.0,0.01986,2e-05,3.51364]
[1779835067210,39.76,75731.21,20.0,0.01987,2e-05,3.51402]
[1779835072245,39.76,75725.63,20.0,0.01978,2e-05,3.50075]
[1779835077280,39.76,75730.21,20.0,0.01986,2e-05,3.51329]
[1779835082315,39.76,75725.16,20.0,0.01979,2e-05,3.50143]
[1779835087350,39.77,75722.61,20.0,0.01975,2e-05,3.49597]
[1779835094399,39.77,75724.0,20.0,0.01978,2e-05,3.50089]
[1779835099435,39.77,75723.48,20.0,0.01978,2e-05,3.50055]
[1779835104470,39.77,75725.1,20.0,0.01981,2e-05,3.50562]
[1779835105587,39.77,75700.57,20.0,0.01941,2e-05,3.44413]
[1779835107260,39.77,75700.57,20.0,0.01941,2e-05,3.44413]
[1779835107323,39.78,75700.85,20.0,0.01942,2e-05,3.4453]
[1779835112525,39.77,75697.63,20.0,0.01934,2e-05,3.43332]
[1779835117561,39.77,75698.61,20.0,0.01935,2e-05,3.43378]
[1779835122596,39.76,75693.44,20.0,0.01925,2e-05,3.41898]
[1779835127632,39.75,75700.13,20.0,0.01934,2e-05,3.43336]
[1779835132798,39.75,75706.3,20.0,0.01943,2e-05,3.44715]
[1779835132891,39.75,75712.26,20.0,0.01953,2e-05,3.46166]
[1779835138711,39.75,75724.54,20.0,0.01974,2e-05,3.49384]
[1779835143748,39.75,75728.16,20.0,0.0198,2e-05,3.50397]
[1779835153819,39.76,75725.01,20.0,0.01977,2e-05,3.49799]
[1779835159177,39.76,75725.22,20.0,0.01977,2e-05,3.49934]
[1779835167917,39.77,75718.94,20.0,0.01968,2e-05,3.48564]
[1779835172952,39.77,75709.68,20.0,0.01953,2e-05,3.46176]
[1779835177987,39.77,75707.27,20.0,0.0195,2e-05,3.4571]
[1779835184029,39.78,75700.57,20.0,0.0194,2e-05,3.44209]
[1779835185486,39.78,75700.57,20.0,0.0194,2e-05,3.44209]
[1779835186043,39.78,75698.87,20.0,0.01938,2e-05,3.43775]
[1779835191078,39.77,75704.09,20.0,0.01945,2e-05,3.44881]
[1779835196114,39.77,75705.22,20.0,0.01945,2e-05,3.44956]
[1779835201149,39.76,75702.87,20.0,0.0194,2e-05,3.44164]
[1779835206184,39.76,75701.48,20.0,0.01936,2e-05,3.43616]
[1779835211245,39.75,75701.5,20.0,0.01935,2e-05,3.43467]
[1779835217261,39.75,75700.43,20.0,0.01932,2e-05,3.42935]
[1779835222297,39.74,75699.87,20.0,0.0193,2e-05,3.42611]
[1779835227332,39.74,75699.31,20.0,0.01928,2e-05,3.42286]
[1779835232368,39.73,75699.07,20.0,0.01925,2e-05,3.41862]
[1779835239417,39.73,75696.86,20.0,0.0192,2e-05,3.4108]
[1779835244452,39.72,75697.41,20.0,0.0192,2e-05,3.41054]
[1779835249488,39.72,75708.49,20.0,0.01937,2e-05,3.43636]
[1779835254522,39.71,75710.87,20.0,0.01939,2e-05,3.44042]
[1779835259557,39.71,75717.45,20.0,0.01949,2e-05,3.45497]
[1779835263839,39.7,75722.96,20.0,0.01957,2e-05,3.46717]
[1779835264593,39.7,75723.3,20.0,0.01957,2e-05,3.46759]
[1779835269627,39.7,75724.05,20.0,0.01959,2e-05,3.47079]
[1779835278690,39.71,75725.74,20.0,0.01963,2e-05,3.47734]
[1779835283726,39.71,75713.76,20.0,0.01944,2e-05,3.44851]
[1779835288761,39.72,75716.0,20.0,0.01949,2e-05,3.45583]
[1779835293796,39.72,75718.02,20.0,0.01952,2e-05,3.46038]
[1779835299841,39.73,75708.4,20.0,0.01938,2e-05,3.43812]
[1779835303012,39.73,75708.15,20.0,0.01938,2e-05,3.43812]
[1779835303059,39.73,75701.64,20.0,0.01928,2e-05,3.4222]
[1779835308901,39.72,75698.88,20.0,0.01922,2e-05,3.41328]
[1779835313937,39.72,75699.53,20.0,0.01922,2e-05,3.41315]
[1779835318972,39.71,75700.43,20.0,0.01922,2e-05,3.41363]
[1779835327028,39.71,75700.06,20.0,0.0192,2e-05,3.40999]
[1779835335084,39.7,75699.8,20.0,0.01917,2e-05,3.40672]
[1779835340119,39.7,75686.13,20.0,0.01894,2e-05,3.37145]
[1779835344147,39.69,75704.01,20.0,0.01922,2e-05,3.41452]
[1779835349182,39.69,75714.6,20.0,0.01938,2e-05,3.43914]
[1779835349924,39.69,75714.6,20.0,0.01938,2e-05,3.43914]
[1779835350189,39.69,75715.77,20.0,0.0194,2e-05,3.44168]
[1779835351753,39.69,75717.51,20.0,0.01942,2e-05,3.44446]
[1779835362272,39.7,75716.24,20.0,0.01942,2e-05,3.44461]
[1779835368314,39.7,75718.68,20.0,0.01947,2e-05,3.45244]
[1779835373350,39.71,75718.02,20.0,0.01947,2e-05,3.4522]
[1779835380399,39.71,75718.03,20.0,0.01949,2e-05,3.4542]
[1779835386441,39.72,75719.28,20.0,0.01952,2e-05,3.45897]
[1779835391476,39.72,75719.41,20.0,0.01953,2e-05,3.46063]
[1779835396511,39.72,75728.54,20.0,0.01969,2e-05,3.48481]
[1779835402553,39.72,75739.48,20.0,0.01987,2e-05,3.51359]
[1779835407593,39.73,75730.89,20.0,0.01974,2e-05,3.49282]
[1779835412628,39.73,75727.14,20.0,0.01967,2e-05,3.48255]
[1779835423706,39.74,75726.2,20.0,0.01968,2e-05,3.48275]
[1779835426727,39.74,75705.8,20.0,0.01935,2e-05,3.43235]
[1779835431761,39.74,75706.68,20.0,0.01937,2e-05,3.43611]
[1779835436797,39.75,75707.54,20.0,0.0194,2e-05,3.43982]
[1779835442839,39.75,75717.22,20.0,0.01956,2e-05,3.46572]
[1779835448881,39.76,75717.28,20.0,0.01958,2e-05,3.46744]
[1779835454162,39.76,75718.06,20.0,0.0196,2e-05,3.47043]
[1779835458448,39.76,75709.78,20.0,0.01947,2e-05,3.45093]
[1779835458489,39.76,75706.5,20.0,0.01942,2e-05,3.44302]
[1779835463986,39.76,75699.23,20.0,0.01928,2e-05,3.42256]
[1779835473050,39.75,75698.5,20.0,0.01924,2e-05,3.41567]
[1779835480102,39.74,75691.31,20.0,0.01911,2e-05,3.39557]
[1779835485137,39.74,75694.5,20.0,0.01915,2e-05,3.40192]
[1779835490177,39.73,75700.7,20.0,0.01924,2e-05,3.41566]
[1779835495211,39.73,75699.51,20.0,0.01921,2e-05,3.41098]
[1779835503268,39.72,75694.39,20.0,0.01911,2e-05,3.39559]
[1779835508272,39.72,75685.99,20.0,0.01897,2e-05,3.37366]
[1779835513578,39.71,75677.61,20.0,0.01882,2e-05,3.35181]
[1779835519380,39.71,75669.45,20.0,0.01868,2e-05,3.33031]
[1779835521777,39.71,75668.22,20.0,0.01866,2e-05,3.32711]
[1779835521879,39.71,75667.64,20.0,0.01865,2e-05,3.3255]
[1779835527435,39.72,75668.13,20.0,0.01868,2e-05,3.32969]
[1779835532470,39.72,75664.03,20.0,0.01862,2e-05,3.32038]
[1779835537506,39.73,75663.94,20.0,0.01864,2e-05,3.32265]
[1779835542541,39.74,75657.68,20.0,0.01856,2e-05,3.30989]
[1779835547576,39.74,75656.0,20.0,0.01855,2e-05,3.3084]
[1779835552611,39.75,75650.87,20.0,0.01848,2e-05,3.2986]
[1779835557646,39.76,75644.1,20.0,0.0184,2e-05,3.28493]
[1779835562682,39.77,75629.38,20.0,0.01819,2e-05,3.2524]
[1779835565349,39.77,75629.6,20.0,0.0182,2e-05,3.25411]
[1779835570000,39.78,75613.98,20.0,0.01798,2e-05,3.21981]
[1779835575774,39.79,75627.3,20.0,0.01821,2e-05,3.25526]
[1779835580809,39.82,75615.32,20.0,0.01811,2e-05,3.23971]
[1779835585844,39.9,75623.32,20.0,0.01842,2e-05,3.28731]
[1779835588874,39.92,75623.33,20.0,0.01845,2e-05,3.29247]
[1779835594907,40.01,75626.67,20.0,0.01872,2e-05,3.33261]
[1779835600949,40.04,75622.31,20.0,0.01872,2e-05,3.33271]
[1779835605984,40.05,75617.55,20.0,0.01868,2e-05,3.32733]
[1779835611019,40.1,75615.58,20.0,0.01877,2e-05,3.34029]
[1779835616054,40.12,75613.75,20.0,0.01878,2e-05,3.3418]
[1779835622096,40.13,75613.28,20.0,0.01879,2e-05,3.34317]
[1779835627499,40.13,75610.55,20.0,0.01876,2e-05,3.33864]
[1779835633173,40.16,75612.22,20.0,0.01886,2e-05,3.35313]
[1779835638208,40.17,75612.1,20.0,0.01887,2e-05,3.35481]
[1779835643244,40.17,75610.26,20.0,0.01885,2e-05,3.3523]
[1779835648279,40.18,75615.1,20.0,0.01894,2e-05,3.36601]
[1779835653315,40.18,75630.18,20.0,0.01918,2e-05,3.40258]
[1779835654073,40.18,75630.18,20.0,0.01918,2e-05,3.40258]
[1779835659357,40.19,75629.9,20.0,0.01919,2e-05,3.40369]
[1779835662959,40.19,75629.88,20.0,0.01919,2e-05,3.40423]
[1779835662981,40.19,75629.88,20.0,0.01919,2e-05,3.40423]
[1779835663432,40.19,75625.86,20.0,0.01913,2e-05,3.39467]
[1779835664652,40.19,75623.27,20.0,0.01908,2e-05,3.38764]
[1779835670436,40.19,75622.48,20.0,0.01909,2e-05,3.38807]
[1779835673962,40.19,75622.5,20.0,0.01909,2e-05,3.38875]
[1779835674040,40.2,75622.86,20.0,0.0191,2e-05,3.38995]
[1779835677222,40.19,75622.54,20.0,0.01909,2e-05,3.38804]
[1779835682520,40.19,75621.35,20.0,0.01905,2e-05,3.38289]
[1779835687555,40.18,75607.09,20.0,0.01882,2e-05,3.34638]
[1779835692590,40.18,75605.55,20.0,0.01878,2e-05,3.34114]
[1779835697625,40.17,75604.18,20.0,0.01875,2e-05,3.33639]
[1779835702878,40.17,75594.5,20.0,0.01859,2e-05,3.31198]
[1779835704038,40.17,75588.13,20.0,0.01849,2e-05,3.29645]
[1779835704469,40.17,75584.78,20.0,0.01844,2e-05,3.28822]
[1779835704674,40.17,75585.06,20.0,0.01845,2e-05,3.28937]
[1779835709710,40.22,75583.59,20.0,0.01855,2e-05,3.30454]
[1779835714745,40.26,75574.53,20.0,0.01849,2e-05,3.29523]
[1779835719780,40.31,75572.81,20.0,0.01858,2e-05,3.30892]
[1779835724815,40.35,75569.13,20.0,0.01861,2e-05,3.31332]
[1779835729850,40.37,75587.45,20.0,0.01896,2e-05,3.36626]
[1779835730157,40.37,75587.45,20.0,0.01896,2e-05,3.36626]
[1779835734341,40.37,75601.06,20.0,0.01918,2e-05,3.40054]
[1779835734884,40.37,75602.08,20.0,0.0192,2e-05,3.40329]
[1779835739919,40.37,75602.2,20.0,0.01918,2e-05,3.40137]
[1779835740182,40.37,75602.2,20.0,0.01918,2e-05,3.40137]
[1779835745963,40.36,75594.72,20.0,0.01905,2e-05,3.3806]
[1779835750997,40.36,75594.88,20.0,0.01904,2e-05,3.37901]
[1779835756031,40.35,75594.82,20.0,0.01902,2e-05,3.37692]
[1779835761067,40.35,75594.56,20.0,0.01901,2e-05,3.37437]
[1779835766102,40.34,75594.16,20.0,0.01899,2e-05,3.37151]
[1779835771137,40.34,75594.72,20.0,0.01897,2e-05,3.36914]
[1779835776174,40.33,75589.1,20.0,0.01887,2e-05,3.35374]
[1779835781209,40.33,75587.22,20.0,0.01883,2e-05,3.34753]
[1779835786244,40.32,75590.2,20.0,0.01887,2e-05,3.35311]
[1779835791279,40.32,75590.46,20.0,0.01886,2e-05,3.35209]
[1779835796314,40.31,75598.79,20.0,0.01898,2e-05,3.37022]
[1779835801349,40.31,75596.49,20.0,0.01893,2e-05,3.36283]
[1779835806384,40.3,75592.29,20.0,0.01885,2e-05,3.35095]
[1779835811420,40.3,75594.43,20.0,0.01888,2e-05,3.35447]
[1779835816458,40.29,75593.27,20.0,0.01885,2e-05,3.35001]
[1779835821492,40.29,75582.05,20.0,0.01866,2e-05,3.32142]
[1779835829550,40.28,75586.04,20.0,0.01871,2e-05,3.32882]
[1779835834587,40.28,75597.35,20.0,0.01887,2e-05,3.3528]
[1779835839622,40.27,75600.83,20.0,0.01891,2e-05,3.35956]
[1779835844657,40.27,75604.23,20.0,0.01895,2e-05,3.36608]
[1779835849692,40.26,75599.61,20.0,0.01887,2e-05,3.35318]
[1779835854727,40.26,75599.34,20.0,0.01885,2e-05,3.35086]
[1779835859762,40.26,75599.32,20.0,0.01884,2e-05,3.34918]
[1779835864797,40.25,75594.28,20.0,0.01875,2e-05,3.33541]
[1779835869832,40.25,75592.41,20.0,0.01872,2e-05,3.32945]
[1779835874867,40.24,75594.08,20.0,0.01873,2e-05,3.33205]
[1779835879902,40.24,75588.01,20.0,0.01863,2e-05,3.31611]
[1779835884937,40.24,75587.03,20.0,0.0186,2e-05,3.31245]
[1779835887792,40.23,75587.11,20.0,0.0186,2e-05,3.31213]
[1779835887959,40.23,75586.28,20.0,0.01859,2e-05,3.30988]
[1779835892995,40.24,75586.0,20.0,0.01859,2e-05,3.30953]
[1779835898030,40.25,75584.52,20.0,0.01858,2e-05,3.30817]
[1779835903073,40.25,75589.35,20.0,0.01867,2e-05,3.32187]
[1779835908108,40.26,75604.74,20.0,0.01892,2e-05,3.36089]
[1779835913143,40.26,75604.85,20.0,0.01893,2e-05,3.36286]
[1779835918178,40.27,75603.69,20.0,0.01893,2e-05,3.36172]
[1779835918556,40.27,75603.69,20.0,0.01893,2e-05,3.36172]
[1779835919184,40.27,75604.34,20.0,0.01894,2e-05,3.36363]
[1779835924220,40.26,75604.68,20.0,0.01893,2e-05,3.36266]
[1779835929255,40.26,75601.32,20.0,0.01887,2e-05,3.35277]
[1779835934290,40.25,75601.02,20.0,0.01885,2e-05,3.35036]
[1779835939325,40.25,75601.18,20.0,0.01884,2e-05,3.3491]
[1779835944360,40.24,75602.31,20.0,0.01885,2e-05,3.3502]
[1779835949397,40.24,75602.38,20.0,0.01884,2e-05,3.34873]
[1779835955439,40.23,75606.3,20.0,0.01888,2e-05,3.35402]
[1779835962494,40.23,75606.73,20.0,0.01887,2e-05,3.35271]
[1779835967529,40.22,75605.78,20.0,0.01884,2e-05,3.34874]
[1779835972578,40.22,75605.79,20.0,0.01883,2e-05,3.34714]
[1779835977621,40.21,75605.61,20.0,0.01882,2e-05,3.34509]
[1779835982661,40.21,75604.5,20.0,0.01879,2e-05,3.34082]
[1779835987695,40.2,75596.06,20.0,0.01865,2e-05,3.31905]
[1779835992730,40.2,75600.27,20.0,0.01871,2e-05,3.32782]
[1779835997765,40.2,75603.99,20.0,0.01876,2e-05,3.3354]
[1779836002800,40.19,75605.56,20.0,0.01877,2e-05,3.33768]
[1779836007835,40.19,75605.47,20.0,0.01876,2e-05,3.33597]
[1779836012870,40.18,75607.08,20.0,0.01876,2e-05,3.33648]
[1779836017905,40.18,75626.29,20.0,0.01906,2e-05,3.38159]
[1779836022939,40.17,75635.0,20.0,0.01918,2e-05,3.4009]
[1779836027975,40.17,75636.2,20.0,0.01919,2e-05,3.40172]
[1779836033010,40.16,75639.11,20.0,0.01922,2e-05,3.40675]
[1779836038044,40.16,75639.41,20.0,0.01921,2e-05,3.40535]
[1779836046101,40.15,75640.17,20.0,0.0192,2e-05,3.40385]
[1779836052142,40.14,75641.52,20.0,0.01921,2e-05,3.40466]
[1779836057178,40.14,75638.24,20.0,0.01914,2e-05,3.39457]
[1779836062213,40.13,75649.09,20.0,0.0193,2e-05,3.41919]
[1779836064640,40.13,75648.91,20.0,0.01929,2e-05,3.41788]
[1779836064741,40.13,75648.91,20.0,0.01929,2e-05,3.41744]
[1779836070271,40.13,75661.34,20.0,0.0195,2e-05,3.44938]
[1779836070502,40.13,75661.34,20.0,0.0195,2e-05,3.44938]
[1779836076313,40.13,75658.0,20.0,0.01944,2e-05,3.44061]
[1779836081348,40.14,75654.66,20.0,0.0194,2e-05,3.43349]
[1779836086385,40.14,75648.65,20.0,0.01931,2e-05,3.4198]
[1779836090526,40.14,75642.1,20.0,0.01921,2e-05,3.40477]
[1779836091424,40.14,75641.87,20.0,0.01921,2e-05,3.40449]
[1779836096459,40.14,75643.91,20.0,0.01923,2e-05,3.40745]
[1779836102501,40.13,75643.92,20.0,0.01921,2e-05,3.40501]
[1779836107543,40.13,75638.65,20.0,0.01911,2e-05,3.39004]
[1779836113585,40.12,75637.71,20.0,0.01908,2e-05,3.38546]
[1779836119627,40.11,75637.11,20.0,0.01905,2e-05,3.38141]
[1779836124662,40.11,75638.2,20.0,0.01906,2e-05,3.38225]
[1779836131716,40.1,75640.12,20.0,0.01906,2e-05,3.38248]
[1779836136751,40.1,75637.14,20.0,0.019,2e-05,3.37336]
[1779836141786,40.09,75632.27,20.0,0.01892,2e-05,3.35976]
[1779836146820,40.09,75631.95,20.0,0.0189,2e-05,3.35733]
[1779836151855,40.08,75632.42,20.0,0.0189,2e-05,3.35687]
[1779836156891,40.08,75635.08,20.0,0.01893,2e-05,3.36173]
[1779836161928,40.07,75631.35,20.0,0.01886,2e-05,3.35101]
[1779836166968,40.07,75625.39,20.0,0.01875,2e-05,3.33509]
[1779836172008,40.07,75627.0,20.0,0.01877,2e-05,3.33757]
[1779836177037,40.06,75618.74,20.0,0.01863,2e-05,3.31617]
[1779836182073,40.06,75619.41,20.0,0.01863,2e-05,3.31656]
[1779836187107,40.06,75620.36,20.0,0.01864,2e-05,3.3176]
[1779836192143,40.05,75618.08,20.0,0.01859,2e-05,3.30902]
[1779836197178,40.05,75609.74,20.0,0.01845,2e-05,3.28787]
[1779836202212,40.05,75612.7,20.0,0.01849,2e-05,3.29397]
[1779836207248,40.04,75612.81,20.0,0.01848,2e-05,3.2932]
[1779836212283,40.04,75611.53,20.0,0.01846,2e-05,3.28912]
[1779836218325,40.04,75611.72,20.0,0.01845,2e-05,3.28839]
[1779836223359,40.03,75615.05,20.0,0.0185,2e-05,3.29541]
[1779836228395,40.03,75613.84,20.0,0.01847,2e-05,3.2915]
[1779836233430,40.03,75613.82,20.0,0.01846,2e-05,3.29044]
[1779836239472,40.03,75612.98,20.0,0.01844,2e-05,3.28723]
[1779836245514,40.02,75612.98,20.0,0.01844,2e-05,3.28606]
[1779836250549,40.02,75613.34,20.0,0.01844,2e-05,3.28596]
[1779836255583,40.02,75613.9,20.0,0.01843,2e-05,3.2845]
[1779836260619,40.01,75620.9,20.0,0.01853,2e-05,3.30036]
[1779836265654,40.01,75621.41,20.0,0.01853,2e-05,3.30051]
[1779836270689,40.01,75622.37,20.0,0.01854,2e-05,3.30175]
[1779836271697,40.01,75569.64,20.0,0.01773,2e-05,3.17635]
[1779836272704,40.01,75621.1,20.0,0.01852,2e-05,3.29826]
[1779836273958,40.01,75621.1,20.0,0.01852,2e-05,3.29826]
[1779836274216,40.01,75621.1,20.0,0.01852,2e-05,3.29826]
[1779836282774,40.0,75622.5,20.0,0.01853,2e-05,3.29968]
[1779836287809,40.0,75622.39,20.0,0.01852,2e-05,3.29816]
[1779836292844,40.0,75622.07,20.0,0.0185,2e-05,3.29638]
[1779836297879,39.99,75622.1,20.0,0.0185,2e-05,3.29546]
[1779836302917,39.99,75624.85,20.0,0.01853,2e-05,3.30111]
[1779836307951,39.99,75636.4,20.0,0.01871,2e-05,3.32782]
[1779836312986,39.98,75636.7,20.0,0.01869,2e-05,3.32541]
[1779836319030,39.98,75636.53,20.0,0.01868,2e-05,3.32347]
[1779836324065,39.98,75636.27,20.0,0.01867,2e-05,3.32156]
[1779836329100,39.97,75625.72,20.0,0.0185,2e-05,3.29498]
[1779836334149,39.97,75638.89,20.0,0.0187,2e-05,3.32587]
[1779836340177,39.97,75634.65,20.0,0.01862,2e-05,3.31377]
[1779836345212,39.96,75637.34,20.0,0.01865,2e-05,3.31905]
[1779836350247,39.96,75638.82,20.0,0.01867,2e-05,3.32137]
[1779836355282,39.96,75638.98,20.0,0.01866,2e-05,3.32049]
[1779836360317,39.95,75638.8,20.0,0.01865,2e-05,3.3188]
[1779836365354,39.95,75637.29,20.0,0.01862,2e-05,3.31392]
[1779836372403,39.94,75637.38,20.0,0.0186,2e-05,3.31062]
[1779836377438,39.94,75642.22,20.0,0.01867,2e-05,3.32117]
[1779836382473,39.94,75642.9,20.0,0.01867,2e-05,3.32157]
[1779836387508,39.93,75643.65,20.0,0.01867,2e-05,3.32215]
[1779836392543,39.93,75643.54,20.0,0.01866,2e-05,3.32065]
[1779836397578,39.93,75643.9,20.0,0.01866,2e-05,3.32031]
[1779836402613,39.92,75664.9,20.0,0.01898,2e-05,3.37027]
[1779836406926,39.92,75663.73,20.0,0.01896,2e-05,3.36608]
[1779836407648,39.92,75664.87,20.0,0.01897,2e-05,3.36855]
[1779836412683,39.92,75680.76,20.0,0.01924,2e-05,3.40933]
[1779836415707,39.93,75705.48,20.0,0.01965,2e-05,3.47167]
[1779836420742,39.93,75717.58,20.0,0.01985,2e-05,3.50295]
[1779836425777,39.93,75721.9,20.0,0.01993,2e-05,3.51447]
[1779836430812,39.93,75724.95,20.0,0.01999,2e-05,3.5237]
[1779836435847,39.94,75734.28,20.0,0.02014,2e-05,3.546]
[1779836439875,39.94,75753.36,20.0,0.02046,2e-05,3.59502]
[1779836445918,39.94,75757.99,20.0,0.02054,2e-05,3.60681]
[1779836450953,39.93,75763.39,20.0,0.02062,2e-05,3.61961]
[1779836455987,39.93,75761.12,20.0,0.02058,2e-05,3.61304]
[1779836459719,39.93,75778.4,20.0,0.02087,2e-05,3.65698]
[1779836464058,39.92,75799.37,20.0,0.0212,2e-05,3.7076]
[1779836469093,39.9,75782.38,20.0,0.02086,2e-05,3.6555]
[1779836475135,39.9,75778.58,20.0,0.02079,2e-05,3.64507]
[1779836480170,39.9,75777.63,20.0,0.02077,2e-05,3.64222]
[1779836483197,39.89,75759.18,20.0,0.02045,2e-05,3.59429]
[1779836488233,39.89,75752.48,20.0,0.02034,2e-05,3.57715]
[1779836493268,39.9,75761.97,20.0,0.02049,2e-05,3.59981]
[1779836498303,39.89,75767.94,20.0,0.02059,2e-05,3.6144]
[1779836503339,39.89,75771.58,20.0,0.02064,2e-05,3.62183]
[1779836508373,39.88,75776.37,20.0,0.0207,2e-05,3.63162]
[1779836513408,39.88,75784.55,20.0,0.02083,2e-05,3.65099]
[1779836518443,39.87,75787.55,20.0,0.02088,2e-05,3.6583]
[1779836523478,39.87,75787.62,20.0,0.02087,2e-05,3.65793]
[1779836528513,39.87,75790.01,20.0,0.02091,2e-05,3.66356]
[1779836533548,39.87,75788.61,20.0,0.02088,2e-05,3.65929]
[1779836538585,39.87,75780.9,20.0,0.02075,2e-05,3.63878]
[1779836543619,39.87,75772.24,20.0,0.0206,2e-05,3.61603]
[1779836548655,39.87,75763.83,20.0,0.02045,2e-05,3.59421]
[1779836553690,39.87,75765.6,20.0,0.02047,2e-05,3.59682]
[1779836557308,39.87,75766.44,20.0,0.02049,2e-05,3.59898]
[1779836558317,39.87,75766.43,20.0,0.02049,2e-05,3.59895]
[1779836563761,39.87,75766.61,20.0,0.02048,2e-05,3.59836]
[1779836568800,39.87,75760.74,20.0,0.02038,2e-05,3.58327]
[1779836574841,39.87,75760.89,20.0,0.02039,2e-05,3.5838]
[1779836579877,39.87,75757.84,20.0,0.02034,2e-05,3.57616]
[1779836584912,39.87,75764.88,20.0,0.02046,2e-05,3.59439]
[1779836589947,39.87,75769.45,20.0,0.02053,2e-05,3.60613]
[1779836594982,39.87,75770.34,20.0,0.02055,2e-05,3.60829]
[1779836600017,39.87,75778.43,20.0,0.02068,2e-05,3.62899]
[1779836605054,39.86,75772.18,20.0,0.02057,2e-05,3.61241]
[1779836610087,39.86,75771.4,20.0,0.02056,2e-05,3.61014]
[1779836615122,39.86,75775.04,20.0,0.02061,2e-05,3.6174]
[1779836620157,39.86,75775.69,20.0,0.02062,2e-05,3.61881]
[1779836625193,39.86,75776.04,20.0,0.02062,2e-05,3.6194]
[1779836630227,39.86,75770.43,20.0,0.02053,2e-05,3.60469]
[1779836637276,39.86,75773.32,20.0,0.02057,2e-05,3.61201]
[1779836642311,39.86,75774.28,20.0,0.02059,2e-05,3.61432]
[1779836647346,39.86,75775.42,20.0,0.02061,2e-05,3.61706]
[1779836653388,39.86,75776.4,20.0,0.02062,2e-05,3.61932]
[1779836660437,39.86,75776.34,20.0,0.02062,2e-05,3.61882]
[1779836665472,39.86,75782.26,20.0,0.02072,2e-05,3.63387]
[1779836666460,39.86,75782.26,20.0,0.02072,2e-05,3.63387]
[1779836671514,39.85,75789.83,20.0,0.02083,2e-05,3.65048]
[1779836676549,39.84,75791.15,20.0,0.02082,2e-05,3.64885]
[1779836682591,39.84,75789.19,20.0,0.02077,2e-05,3.64228]
[1779836688634,39.84,75784.22,20.0,0.02069,2e-05,3.62893]
[1779836693668,39.84,75778.83,20.0,0.02059,2e-05,3.61474]
[1779836698703,39.84,75777.54,20.0,0.02057,2e-05,3.61126]
[1779836703738,39.83,75796.05,20.0,0.02089,2e-05,3.65915]
[1779836708773,39.83,75798.3,20.0,0.02092,2e-05,3.66446]
[1779836713808,39.83,75792.77,20.0,0.02082,2e-05,3.64941]
[1779836718314,39.83,75783.69,20.0,0.02066,2e-05,3.62555]
[1779836718843,39.83,75783.65,20.0,0.02066,2e-05,3.62535]
[1779836723878,39.82,75782.84,20.0,0.02062,2e-05,3.61947]
[1779836728913,39.81,75780.13,20.0,0.02055,2e-05,3.60875]
[1779836733606,39.8,75770.18,20.0,0.02035,2e-05,3.57825]
[1779836733950,39.8,75770.13,20.0,0.02035,2e-05,3.57746]
[1779836734249,39.8,75770.13,20.0,0.02035,2e-05,3.57746]
[1779836734745,39.8,75770.13,20.0,0.02035,2e-05,3.57746]
[1779836744021,39.8,75771.14,20.0,0.02037,2e-05,3.58043]
[1779836749056,39.8,75772.54,20.0,0.02039,2e-05,3.58419]
[1779836754090,39.8,75771.97,20.0,0.02038,2e-05,3.58285]
[1779836757123,39.8,75762.91,20.0,0.02023,2e-05,3.55962]
[1779836758119,39.8,75754.44,20.0,0.02008,2e-05,3.53742]
[1779836760551,39.8,75756.26,20.0,0.02011,2e-05,3.54087]
[1779836761140,39.8,75762.67,20.0,0.02021,2e-05,3.55667]
[1779836766176,39.8,75774.84,20.0,0.02042,2e-05,3.58832]
[1779836772218,39.8,75770.94,20.0,0.02035,2e-05,3.57838]
[1779836777253,39.8,75771.36,20.0,0.02036,2e-05,3.57962]
[1779836782288,39.8,75771.78,20.0,0.02037,2e-05,3.58087]
[1779836787323,39.8,75775.46,20.0,0.02043,2e-05,3.59055]
[1779836792358,39.8,75775.01,20.0,0.02042,2e-05,3.58753]
[1779836797393,39.8,75770.76,20.0,0.02035,2e-05,3.57673]
[1779836802430,39.8,75769.01,20.0,0.02032,2e-05,3.57247]
[1779836807707,39.8,75769.68,20.0,0.02033,2e-05,3.5744]
[1779836807808,39.8,75771.58,20.0,0.02036,2e-05,3.57934]
[1779836808510,39.8,75771.58,20.0,0.02036,2e-05,3.57934]
[1779836808522,39.8,75771.05,20.0,0.02035,2e-05,3.5773]
[1779836814514,39.8,75771.83,20.0,0.02036,2e-05,3.57955]
[1779836819549,39.8,75770.75,20.0,0.02035,2e-05,3.57695]
[1779836825593,39.8,75767.41,20.0,0.02029,2e-05,3.56869]
[1779836827377,39.8,75768.62,20.0,0.02031,2e-05,3.57186]
[1779836827607,39.8,75768.86,20.0,0.02032,2e-05,3.57253]
[1779836832642,39.79,75770.51,20.0,0.02032,2e-05,3.57346]
[1779836833464,39.79,75770.51,20.0,0.02032,2e-05,3.57346]
[1779836833649,39.79,75770.55,20.0,0.02032,2e-05,3.5729]
[1779836838684,39.79,75767.52,20.0,0.02027,2e-05,3.56536]
[1779836843719,39.79,75767.34,20.0,0.02027,2e-05,3.56521]
[1779836848754,39.8,75766.99,20.0,0.02026,2e-05,3.56461]
[1779836850169,39.8,75766.99,20.0,0.02026,2e-05,3.56461]
[1779836850189,39.8,75766.97,20.0,0.02027,2e-05,3.56462]
[1779836850655,39.8,75766.97,20.0,0.02027,2e-05,3.56462]
[1779836850768,39.79,75759.68,20.0,0.02014,2e-05,3.5453]
[1779836851986,39.79,75759.68,20.0,0.02014,2e-05,3.5453]
[1779836852068,39.79,75758.68,20.0,0.02011,2e-05,3.54091]
[1779836859831,39.78,75758.85,20.0,0.02008,2e-05,3.53653]
[1779836864866,39.77,75759.0,20.0,0.02006,2e-05,3.53394]
[1779836867455,39.77,75748.22,20.0,0.01988,2e-05,3.50533]
[1779836868331,39.77,75742.58,20.0,0.01978,2e-05,3.49051]
[1779836873929,39.76,75743.57,20.0,0.01978,2e-05,3.48996]
[1779836879518,39.76,75743.53,20.0,0.01977,2e-05,3.48935]
[1779836883210,39.75,75742.45,20.0,0.01973,2e-05,3.4831]
[1779836884958,39.75,75738.61,20.0,0.01966,2e-05,3.47245]
[1779836885295,39.75,75738.61,20.0,0.01966,2e-05,3.47245]
[1779836890541,39.74,75738.55,20.0,0.01963,2e-05,3.46847]
[1779836892833,39.74,75738.54,20.0,0.01963,2e-05,3.46798]
[1779836893972,39.73,75735.5,20.0,0.01957,2e-05,3.4594]
[1779836895440,39.73,75734.31,20.0,0.01955,2e-05,3.45596]
[1779836896083,39.73,75734.15,20.0,0.01954,2e-05,3.45468]
[1779836903132,39.74,75733.6,20.0,0.01955,2e-05,3.45512]
[1779836910181,39.74,75733.63,20.0,0.01956,2e-05,3.457]
[1779836916247,39.74,75733.69,20.0,0.01956,2e-05,3.45679]
[1779836926317,39.75,75733.75,20.0,0.01958,2e-05,3.45946]
[1779836933366,39.76,75733.67,20.0,0.01959,2e-05,3.46099]
[1779836947464,39.76,75733.35,20.0,0.01961,2e-05,3.46379]
[1779836952499,39.77,75733.73,20.0,0.01962,2e-05,3.46592]
[1779836957534,39.77,75733.3,20.0,0.01962,2e-05,3.46599]
[1779836962639,39.77,75733.46,20.0,0.01963,2e-05,3.46731]
[1779836968611,39.78,75736.98,20.0,0.0197,2e-05,3.47775]
[1779836973646,39.78,75738.09,20.0,0.01971,2e-05,3.47968]
[1779836978681,39.78,75743.83,20.0,0.01981,2e-05,3.49517]
[1779836980542,39.78,75744.13,20.0,0.01982,2e-05,3.49611]
[1779836981388,39.78,75744.13,20.0,0.01982,2e-05,3.49611]
[1779836981629,39.78,75758.74,20.0,0.02007,2e-05,3.53343]
[1779836981702,39.78,75776.19,20.0,0.02036,2e-05,3.57828]
[1779836985508,39.78,75777.2,20.0,0.02038,2e-05,3.58101]
[1779836986382,39.78,75777.2,20.0,0.02038,2e-05,3.58101]
[1779836986383,39.78,75777.07,20.0,0.02038,2e-05,3.5807]
[1779836987869,39.78,75777.93,20.0,0.02039,2e-05,3.58224]
[1779836988246,39.78,75778.41,20.0,0.02039,2e-05,3.5828]
[1779836989520,39.78,75791.68,20.0,0.02062,2e-05,3.61716]
[1779836990327,39.78,75789.7,20.0,0.02058,2e-05,3.61199]
[1779836995331,39.77,75783.51,20.0,0.02046,2e-05,3.59305]
[1779837001843,39.76,75784.43,20.0,0.02044,2e-05,3.58983]
[1779837006877,39.75,75783.44,20.0,0.0204,2e-05,3.58383]
[1779837011912,39.74,75786.74,20.0,0.02043,2e-05,3.58894]
[1779837016947,39.73,75787.02,20.0,0.02041,2e-05,3.58622]
[1779837021982,39.72,75787.97,20.0,0.0204,2e-05,3.58523]
[1779837026095,39.72,75799.35,20.0,0.02058,2e-05,3.6126]
[1779837026136,39.72,75801.22,20.0,0.02061,2e-05,3.61672]
[1779837029807,39.72,75799.17,20.0,0.02058,2e-05,3.61131]
[1779837030038,39.72,75799.21,20.0,0.02058,2e-05,3.61139]
[1779837030846,39.72,75799.21,20.0,0.02058,2e-05,3.61139]
[1779837031045,39.71,75799.93,20.0,0.02057,2e-05,3.61057]
[1779837032645,39.71,75804.67,20.0,0.02065,2e-05,3.62287]
[1779837033059,39.71,75798.75,20.0,0.02055,2e-05,3.60743]
[1779837037503,39.71,75798.57,20.0,0.02053,2e-05,3.60407]
[1779837038094,39.7,75798.87,20.0,0.02053,2e-05,3.60413]
[1779837043129,39.7,75802.17,20.0,0.02059,2e-05,3.61263]
[1779837047286,39.7,75812.24,20.0,0.02076,2e-05,3.63876]
[1779837047290,39.7,75812.16,20.0,0.02076,2e-05,3.63849]
[1779837049459,39.7,75812.16,20.0,0.02076,2e-05,3.63849]
[1779837049541,39.7,75812.16,20.0,0.02075,2e-05,3.63692]
[1779837052544,39.7,75804.69,20.0,0.02062,2e-05,3.61727]
[1779837053199,39.7,75804.35,20.0,0.02061,2e-05,3.61636]
[1779837055481,39.7,75804.62,20.0,0.02061,2e-05,3.61632]
[1779837056220,39.69,75805.01,20.0,0.02061,2e-05,3.61586]
[1779837061257,39.69,75816.04,20.0,0.0208,2e-05,3.64439]
[1779837068306,39.69,75816.11,20.0,0.02079,2e-05,3.64414]
[1779837073341,39.69,75810.03,20.0,0.02069,2e-05,3.62793]
[1779837078376,39.69,75816.77,20.0,0.0208,2e-05,3.64531]
[1779837083411,39.69,75819.24,20.0,0.02084,2e-05,3.65143]
[1779837088447,39.69,75821.13,20.0,0.02087,2e-05,3.65605]
[1779837093304,39.69,75819.52,20.0,0.02083,2e-05,3.64946]
[1779837093497,39.69,75796.28,20.0,0.02043,2e-05,3.58888]
[1779837095115,39.69,75787.51,20.0,0.02028,2e-05,3.56629]
[1779837095511,39.69,75787.59,20.0,0.02028,2e-05,3.56653]
[1779837100546,39.68,75794.48,20.0,0.02038,2e-05,3.58116]
[1779837106588,39.67,75795.32,20.0,0.02037,2e-05,3.57937]
[1779837111623,39.66,75802.88,20.0,0.02047,2e-05,3.59563]
[1779837113447,39.66,75802.88,20.0,0.02047,2e-05,3.59563]
[1779837113449,39.66,75816.45,20.0,0.0207,2e-05,3.62959]
[1779837113701,39.66,75816.45,20.0,0.0207,2e-05,3.62959]
[1779837113769,39.66,75815.99,20.0,0.02069,2e-05,3.62835]
[1779837119679,39.64,75818.9,20.0,0.02071,2e-05,3.63142]
[1779837124714,39.64,75819.34,20.0,0.02069,2e-05,3.62879]
[1779837129749,39.63,75822.29,20.0,0.02072,2e-05,3.63272]
[1779837134788,39.62,75821.63,20.0,0.02068,2e-05,3.62723]
[1779837138489,39.61,75819.4,20.0,0.02063,2e-05,3.61991]
[1779837138560,39.61,75822.17,20.0,0.02068,2e-05,3.62641]
[1779837139910,39.61,75824.33,20.0,0.02071,2e-05,3.63203]
[1779837140562,39.61,75824.33,20.0,0.02071,2e-05,3.63203]
[1779837140832,39.61,75827.35,20.0,0.02076,2e-05,3.63982]
[1779837145865,39.6,75824.16,20.0,0.02068,2e-05,3.62771]
[1779837147487,39.6,75824.16,20.0,0.02068,2e-05,3.62771]
[1779837147586,39.6,75824.31,20.0,0.02068,2e-05,3.62736]
[1779837153922,39.6,75825.27,20.0,0.02069,2e-05,3.62773]
[1779837158957,39.6,75829.0,20.0,0.02075,2e-05,3.63738]
[1779837163992,39.6,75835.78,20.0,0.02087,2e-05,3.65489]
[1779837166812,39.6,75835.46,20.0,0.02086,2e-05,3.65391]
[1779837167013,39.6,75835.35,20.0,0.02086,2e-05,3.65355]
[1779837176076,39.58,75836.9,20.0,0.02084,2e-05,3.6506]
[1779837181111,39.57,75835.21,20.0,0.02078,2e-05,3.6423]
[1779837183097,39.57,75833.77,20.0,0.02075,2e-05,3.63776]
[1779837183124,39.56,75834.62,20.0,0.02076,2e-05,3.63924]
[1779837184206,39.56,75834.62,20.0,0.02076,2e-05,3.63924]
[1779837184273,39.56,75834.79,20.0,0.02076,2e-05,3.63965]
[1779837185611,39.56,75834.79,20.0,0.02076,2e-05,3.63965]
[1779837185713,39.56,75834.79,20.0,0.02076,2e-05,3.63889]
[1779837187235,39.56,75834.79,20.0,0.02076,2e-05,3.63889]
[1779837187336,39.56,75834.72,20.0,0.02075,2e-05,3.63792]
[1779837188470,39.56,75834.72,20.0,0.02075,2e-05,3.63792]
[1779837188572,39.56,75834.72,20.0,0.02075,2e-05,3.63716]
[1779837189564,39.56,75834.72,20.0,0.02075,2e-05,3.63716]
[1779837190174,39.56,75833.39,20.0,0.02072,2e-05,3.63289]
[1779837191490,39.56,75833.39,20.0,0.02072,2e-05,3.63289]
[1779837192265,39.55,75829.8,20.0,0.02065,2e-05,3.62276]
[1779837192322,39.55,75829.67,20.0,0.02064,2e-05,3.62169]
[1779837198230,39.55,75830.5,20.0,0.02066,2e-05,3.62384]
[1779837200582,39.55,75831.37,20.0,0.02067,2e-05,3.62611]
[1779837200652,39.55,75832.44,20.0,0.02069,2e-05,3.62889]
[1779837201177,39.55,75832.44,20.0,0.02069,2e-05,3.62889]
[1779837201251,39.55,75832.64,20.0,0.02069,2e-05,3.62868]
[1779837205522,39.55,75836.51,20.0,0.02076,2e-05,3.63876]
[1779837205622,39.55,75835.78,20.0,0.02074,2e-05,3.6368]
[1779837212328,39.54,75798.78,20.0,0.02007,2e-05,3.53376]
[1779837213335,39.54,75779.86,20.0,0.01974,2e-05,3.48488]
[1779837214385,39.54,75779.86,20.0,0.01974,2e-05,3.48488]
[1779837220384,39.53,75784.09,20.0,0.01979,2e-05,3.49226]
[1779837225419,39.52,75784.22,20.0,0.01978,2e-05,3.49017]
[1779837230455,39.51,75785.28,20.0,0.01978,2e-05,3.49043]
[1779837235490,39.51,75787.38,20.0,0.0198,2e-05,3.49331]
[1779837240525,39.5,75799.67,20.0,0.01999,2e-05,3.52224]
[1779837245560,39.49,75808.7,20.0,0.02012,2e-05,3.54261]
[1779837246005,39.49,75808.7,20.0,0.02012,2e-05,3.54261]
[1779837251606,39.48,75815.33,20.0,0.02021,2e-05,3.55608]
[1779837256640,39.48,75815.66,20.0,0.02019,2e-05,3.55387]
[1779837261676,39.47,75814.3,20.0,0.02015,2e-05,3.54735]
[1779837267718,39.46,75814.15,20.0,0.02013,2e-05,3.54341]
[1779837273762,39.45,75814.06,20.0,0.02009,2e-05,3.53775]
[1779837278797,39.44,75814.09,20.0,0.02007,2e-05,3.53496]
[1779837284839,39.43,75814.94,20.0,0.02006,2e-05,3.53375]
[1779837288588,39.43,75804.46,20.0,0.01988,2e-05,3.50574]
[1779837295916,39.42,75801.22,20.0,0.01979,2e-05,3.49237]
[1779837300951,39.41,75790.26,20.0,0.01959,2e-05,3.46226]
[1779837305986,39.41,75789.33,20.0,0.01956,2e-05,3.45777]
[1779837311021,39.4,75792.96,20.0,0.01961,2e-05,3.4648]
[1779837316057,39.39,75789.71,20.0,0.01954,2e-05,3.45436]
[1779837321092,39.39,75784.89,20.0,0.01945,2e-05,3.44012]
[1779837327134,39.38,75784.32,20.0,0.01942,2e-05,3.43636]
[1779837332169,39.38,75788.56,20.0,0.01947,2e-05,3.44325]
[1779837337203,39.37,75797.51,20.0,0.0196,2e-05,3.46381]
[1779837342239,39.37,75799.41,20.0,0.01962,2e-05,3.46649]
[1779837347274,39.36,75800.75,20.0,0.01963,2e-05,3.46771]
[1779837352356,39.36,75806.04,20.0,0.0197,2e-05,3.47937]
[1779837352759,39.36,75806.04,20.0,0.0197,2e-05,3.47937]
[1779837356964,39.35,75821.67,20.0,0.01995,2e-05,3.51686]
[1779837362381,39.34,75820.09,20.0,0.0199,2e-05,3.50965]
[1779837367417,39.33,75813.41,20.0,0.01977,2e-05,3.48999]
[1779837372451,39.33,75808.19,20.0,0.01967,2e-05,3.47441]
[1779837373352,39.33,75808.19,20.0,0.01967,2e-05,3.47441]
[1779837378494,39.32,75808.28,20.0,0.01965,2e-05,3.47196]
[1779837383529,39.32,75808.93,20.0,0.01965,2e-05,3.4714]
[1779837388564,39.31,75808.74,20.0,0.01963,2e-05,3.46873]
[1779837393599,39.3,75809.94,20.0,0.01963,2e-05,3.46771]
[1779837402661,39.29,75816.51,20.0,0.01971,2e-05,3.48052]
[1779837407697,39.29,75813.06,20.0,0.01964,2e-05,3.46946]
[1779837412732,39.28,75804.74,20.0,0.01949,2e-05,3.44632]
[1779837417767,39.28,75806.5,20.0,0.0195,2e-05,3.44884]
[1779837423809,39.27,75806.08,20.0,0.01948,2e-05,3.44547]
[1779837428844,39.27,75807.8,20.0,0.0195,2e-05,3.44792]
[1779837433884,39.26,75820.0,20.0,0.01969,2e-05,3.47703]
[1779837438919,39.26,75819.73,20.0,0.01967,2e-05,3.47417]
[1779837443955,39.25,75820.74,20.0,0.01967,2e-05,3.47457]
[1779837448989,39.25,75819.86,20.0,0.01964,2e-05,3.47015]
[1779837454024,39.24,75819.19,20.0,0.01961,2e-05,3.46438]
[1779837459059,39.23,75820.2,20.0,0.01961,2e-05,3.46439]
[1779837464094,39.23,75828.38,20.0,0.01973,2e-05,3.48306]
[1779837469130,39.22,75828.47,20.0,0.01971,2e-05,3.48103]
[1779837477186,39.21,75828.07,20.0,0.01968,2e-05,3.47643]
[1779837482223,39.21,75820.01,20.0,0.01953,2e-05,3.45368]
[1779837488269,39.2,75818.49,20.0,0.01949,2e-05,3.44747]
[1779837495962,39.2,75817.67,20.0,0.01947,2e-05,3.44386]
[1779837496010,39.2,75817.67,20.0,0.01947,2e-05,3.44386]
[1779837496477,39.19,75825.13,20.0,0.01959,2e-05,3.4617]
[1779837502368,39.19,75829.38,20.0,0.01964,2e-05,3.46964]
[1779837507404,39.18,75831.74,20.0,0.01966,2e-05,3.47357]
[1779837512439,39.17,75832.16,20.0,0.01965,2e-05,3.47061]
[1779837517475,39.17,75833.08,20.0,0.01965,2e-05,3.47087]
[1779837524524,39.16,75833.47,20.0,0.01963,2e-05,3.46895]
[1779837529559,39.16,75833.81,20.0,0.01963,2e-05,3.46776]
[1779837534593,39.15,75834.08,20.0,0.01962,2e-05,3.46642]
[1779837541643,39.14,75834.58,20.0,0.01961,2e-05,3.46487]
[1779837546830,39.14,75834.73,20.0,0.0196,2e-05,3.46366]
[1779837552720,39.13,75842.08,20.0,0.0197,2e-05,3.4796]
[1779837557755,39.13,75842.79,20.0,0.0197,2e-05,3.47933]
[1779837561469,39.12,75842.81,20.0,0.01969,2e-05,3.47814]
[1779837561814,39.12,75842.81,20.0,0.01969,2e-05,3.47814]
[1779837561915,39.12,75842.81,20.0,0.01969,2e-05,3.47772]
[1779837567825,39.1,75843.13,20.0,0.01963,2e-05,3.46862]
[1779837573867,39.07,75840.88,20.0,0.01952,2e-05,3.45118]
[1779837574274,39.07,75840.88,20.0,0.01952,2e-05,3.45118]
[1779837574873,39.07,75838.39,20.0,0.01946,2e-05,3.44323]
[1779837579909,39.06,75839.83,20.0,0.01948,2e-05,3.44522]
[1779837590657,39.06,75840.24,20.0,0.01948,2e-05,3.44524]
[1779837596021,39.05,75827.11,20.0,0.01923,2e-05,3.4078]
[1779837601056,39.04,75828.26,20.0,0.01924,2e-05,3.40937]
[1779837608106,39.04,75829.34,20.0,0.01925,2e-05,3.41018]
[1779837615155,39.03,75824.43,20.0,0.01915,2e-05,3.39586]
[1779837620190,39.03,75826.2,20.0,0.01917,2e-05,3.39909]
[1779837626232,39.03,75825.9,20.0,0.01916,2e-05,3.39654]
[1779837631267,39.02,75818.46,20.0,0.01902,2e-05,3.37472]
[1779837636304,39.02,75819.35,20.0,0.01902,2e-05,3.37583]
[1779837639603,39.02,75819.07,20.0,0.01902,2e-05,3.37469]
[1779837639704,39.02,75818.81,20.0,0.01901,2e-05,3.37382]
[1779837641000,39.02,75818.81,20.0,0.01901,2e-05,3.37382]
[1779837641101,39.02,75817.1,20.0,0.01897,2e-05,3.36808]
[1779837650300,39.01,75816.46,20.0,0.01896,2e-05,3.36566]
[1779837650402,39.01,75816.39,20.0,0.01895,2e-05,3.36429]
[1779837653187,39.0,75816.35,20.0,0.01893,2e-05,3.36132]
[1779837653423,39.0,75816.32,20.0,0.01892,2e-05,3.35982]
[1779837658458,39.0,75819.21,20.0,0.01896,2e-05,3.3661]
[1779837663493,38.99,75830.92,20.0,0.01914,2e-05,3.39451]
[1779837668530,38.99,75832.49,20.0,0.01916,2e-05,3.3972]
[1779837673565,38.99,75832.49,20.0,0.01915,2e-05,3.39591]
[1779837678600,38.98,75835.22,20.0,0.01919,2e-05,3.40148]
[1779837683634,38.98,75835.04,20.0,0.01918,2e-05,3.39969]
[1779837688670,38.98,75835.07,20.0,0.01917,2e-05,3.39843]
[1779837693705,38.97,75828.99,20.0,0.01905,2e-05,3.37994]
[1779837698741,38.97,75823.6,20.0,0.01896,2e-05,3.36529]
[1779837703776,38.97,75824.05,20.0,0.01896,2e-05,3.36542]
[1779837708811,38.96,75820.72,20.0,0.0189,2e-05,3.35614]
[1779837713846,38.96,75821.12,20.0,0.0189,2e-05,3.35623]
[1779837718881,38.96,75820.3,20.0,0.01888,2e-05,3.3533]
[1779837723916,38.96,75820.6,20.0,0.01888,2e-05,3.3532]
[1779837728951,38.96,75822.51,20.0,0.0189,2e-05,3.35711]
[1779837733986,38.95,75824.48,20.0,0.01893,2e-05,3.36112]
[1779837739021,38.95,75824.59,20.0,0.01892,2e-05,3.36046]
[1779837744056,38.95,75824.51,20.0,0.01892,2e-05,3.35934]
[1779837753119,38.94,75820.57,20.0,0.01883,2e-05,3.34611]
[1779837758154,38.94,75819.11,20.0,0.0188,2e-05,3.34169]
[1779837763192,38.94,75820.46,20.0,0.01882,2e-05,3.34432]
[1779837768227,38.94,75821.36,20.0,0.01883,2e-05,3.34578]
[1779837778297,38.93,75820.79,20.0,0.01881,2e-05,3.34277]
[1779837783332,38.93,75817.47,20.0,0.01875,2e-05,3.33371]
[1779837789015,38.93,75818.33,20.0,0.01876,2e-05,3.33543]
[1779837789082,38.93,75818.35,20.0,0.01876,2e-05,3.33505]
[1779837790278,38.93,75818.35,20.0,0.01876,2e-05,3.33505]
[1779837790381,38.93,75808.91,20.0,0.0186,2e-05,3.3102]
[1779837795416,38.92,75804.23,20.0,0.01851,2e-05,3.29684]
[1779837799363,38.92,75803.72,20.0,0.0185,2e-05,3.29543]
[1779837799444,38.92,75803.48,20.0,0.0185,2e-05,3.29469]
[1779837800638,38.92,75803.48,20.0,0.0185,2e-05,3.29469]
[1779837800677,38.92,75802.56,20.0,0.01847,2e-05,3.29112]
[1779837807476,38.92,75802.0,20.0,0.01846,2e-05,3.28968]
[1779837807950,38.92,75802.0,20.0,0.01846,2e-05,3.28968]
[1779837807957,38.92,75802.0,20.0,0.01846,2e-05,3.28932]
[1779837813314,38.9,75802.12,20.0,0.01842,2e-05,3.28264]
[1779837814298,38.9,75802.16,20.0,0.01841,2e-05,3.28146]
[1779837814692,38.9,75798.57,20.0,0.01835,2e-05,3.27135]
[1779837817734,38.89,75798.78,20.0,0.01833,2e-05,3.26813]
[1779837817746,38.88,75798.89,20.0,0.01832,2e-05,3.26716]
[1779837818532,38.88,75798.89,20.0,0.01832,2e-05,3.26716]
[1779837818633,38.88,75798.89,20.0,0.01832,2e-05,3.26714]
[1779837824620,38.86,75799.18,20.0,0.01827,2e-05,3.26044]
[1779837830663,38.84,75798.84,20.0,0.01822,2e-05,3.25229]
[1779837836705,38.82,75798.94,20.0,0.01818,2e-05,3.2453]
[1779837841757,38.81,75799.09,20.0,0.01814,2e-05,3.2397]
[1779837847781,38.79,75799.25,20.0,0.01809,2e-05,3.233]
[1779837852820,38.77,75797.74,20.0,0.01803,2e-05,3.22347]
[1779837857853,38.76,75794.39,20.0,0.01794,2e-05,3.20963]
[1779837862888,38.74,75795.7,20.0,0.01793,2e-05,3.2072]
[1779837864205,38.74,75795.7,20.0,0.01793,2e-05,3.2072]
[1779837865368,38.74,75796.93,20.0,0.01794,2e-05,3.20907]
[1779837865469,38.73,75798.24,20.0,0.01794,2e-05,3.21001]
[1779837871952,38.73,75798.74,20.0,0.01795,2e-05,3.20995]
[1779837873200,38.73,75798.74,20.0,0.01795,2e-05,3.20995]
[1779837873302,38.73,75799.14,20.0,0.01795,2e-05,3.21101]
[1779837875247,38.73,75799.14,20.0,0.01795,2e-05,3.21101]
[1779837875348,38.73,75799.63,20.0,0.01795,2e-05,3.20994]
[1779837875560,38.73,75799.63,20.0,0.01795,2e-05,3.20994]
[1779837875980,38.73,75799.67,20.0,0.01795,2e-05,3.21013]
[1779837879368,38.72,75798.77,20.0,0.01792,2e-05,3.20568]
[1779837880142,38.72,75798.0,20.0,0.0179,2e-05,3.20268]
[1779837880456,38.72,75796.24,20.0,0.01786,2e-05,3.19729]
[1779837881018,38.71,75794.05,20.0,0.01782,2e-05,3.19088]
[1779837886053,38.71,75794.98,20.0,0.01784,2e-05,3.19375]
[1779837891088,38.72,75794.45,20.0,0.01784,2e-05,3.19307]
[1779837896123,38.72,75793.24,20.0,0.01782,2e-05,3.19075]
[1779837902165,38.72,75793.36,20.0,0.01783,2e-05,3.1918]
[1779837907200,38.72,75798.05,20.0,0.0179,2e-05,3.20375]
[1779837908141,38.72,75798.05,20.0,0.0179,2e-05,3.20375]
[1779837908242,38.72,75798.05,20.0,0.01791,2e-05,3.20385]
[1779837913197,38.72,75797.43,20.0,0.01788,2e-05,3.20012]
[1779837913242,38.71,75797.48,20.0,0.01786,2e-05,3.19692]
[1779837915359,38.71,75797.48,20.0,0.01786,2e-05,3.19692]
[1779837915460,38.71,75797.24,20.0,0.01786,2e-05,3.19657]
[1779837921298,38.69,75797.25,20.0,0.01782,2e-05,3.19001]
[1779837929354,38.67,75798.93,20.0,0.01778,2e-05,3.18539]
[1779837934389,38.65,75799.75,20.0,0.01775,2e-05,3.18017]
[1779837942444,38.63,75799.68,20.0,0.0177,2e-05,3.17147]
[1779837954530,38.59,75799.56,20.0,0.01761,2e-05,3.15864]
[1779837959565,38.58,75793.92,20.0,0.01748,2e-05,3.13893]
[1779837967403,38.57,75793.73,20.0,0.01746,2e-05,3.13454]
[1779837972656,38.54,75793.62,20.0,0.0174,2e-05,3.12557]
[1779837977691,38.53,75786.58,20.0,0.01726,2e-05,3.1041]
[1779837984740,38.51,75786.63,20.0,0.01722,2e-05,3.0979]
[1779837993988,38.5,75786.99,20.0,0.0172,2e-05,3.09518]
[1779838001861,38.47,75786.72,20.0,0.01711,2e-05,3.08137]
[1779838006897,38.46,75786.79,20.0,0.01709,2e-05,3.07725]
[1779838011932,38.45,75801.63,20.0,0.01728,2e-05,3.10823]
[1779838016968,38.44,75809.3,20.0,0.01737,2e-05,3.12195]
[1779838022003,38.42,75801.11,20.0,0.01722,2e-05,3.09772]
[1779838027648,38.41,75789.65,20.0,0.01702,2e-05,3.06704]
[1779838033080,38.4,75785.12,20.0,0.01691,2e-05,3.05055]
[1779838038115,38.39,75791.15,20.0,0.01698,2e-05,3.06084]
[1779838043154,38.38,75785.89,20.0,0.01687,2e-05,3.04438]
[1779838048193,38.37,75781.43,20.0,0.01678,1e-05,3.03002]
[1779838052057,38.36,75772.98,20.0,0.01663,1e-05,3.00625]
[1779838057256,38.35,75769.85,20.0,0.01656,1e-05,2.9947]
[1779838062291,38.34,75779.92,20.0,0.01669,1e-05,3.01469]
[1779838063623,38.34,75781.96,20.0,0.01671,1e-05,3.01873]
[1779838064305,38.33,75783.07,20.0,0.01672,1e-05,3.02059]
[1779838069340,38.34,75786.4,20.0,0.01679,1e-05,3.03058]
[1779838074375,38.35,75787.19,20.0,0.01681,1e-05,3.03453]
[1779838075280,38.35,75787.19,20.0,0.01681,1e-05,3.03453]
[1779838075550,38.35,75787.19,20.0,0.01681,1e-05,3.03453]
[1779838075382,38.35,75787.2,20.0,0.01681,1e-05,3.03497]
[1779838075618,38.35,75787.2,20.0,0.01681,1e-05,3.03497]
[1779838081424,38.35,75788.28,20.0,0.01684,2e-05,3.03878]
[1779838082210,38.35,75788.28,20.0,0.01684,2e-05,3.03878]
[1779838082505,38.35,75788.28,20.0,0.01684,2e-05,3.03878]
[1779838083423,38.35,75788.25,20.0,0.01684,2e-05,3.03912]
[1779838083438,38.35,75788.26,20.0,0.01684,2e-05,3.03954]
[1779838091494,38.34,75789.98,20.0,0.01683,2e-05,3.03723]
[1779838096529,38.32,75791.85,20.0,0.01683,2e-05,3.0377]
[1779838101564,38.31,75797.18,20.0,0.01689,2e-05,3.0463]
[1779838106600,38.3,75800.2,20.0,0.0169,2e-05,3.0494]
[1779838106959,38.3,75800.2,20.0,0.0169,2e-05,3.0494]
[1779838107057,38.3,75800.2,20.0,0.0169,2e-05,3.0486]
[1779838108001,38.3,75800.2,20.0,0.0169,2e-05,3.0486]
[1779838108192,38.3,75800.2,20.0,0.0169,2e-05,3.0486]
[1779838108195,38.3,75800.2,20.0,0.0169,2e-05,3.04846]
[1779838112871,38.3,75800.84,20.0,0.01691,2e-05,3.04937]
[1779838116514,38.31,75800.84,20.0,0.01691,2e-05,3.05014]
[1779838116616,38.31,75800.84,20.0,0.01692,2e-05,3.05129]
[1779838121705,38.3,75800.84,20.0,0.01689,2e-05,3.04722]
[1779838128754,38.28,75800.85,20.0,0.01685,2e-05,3.04083]
[1779838141845,38.25,75802.01,20.0,0.0168,2e-05,3.03337]
[1779838146880,38.24,75802.18,20.0,0.01678,2e-05,3.02989]
[1779838151916,38.23,75802.09,20.0,0.01675,1e-05,3.02585]
[1779838156951,38.22,75808.63,20.0,0.01683,2e-05,3.03743]
[1779838161986,38.21,75809.78,20.0,0.01682,2e-05,3.03625]
[1779838173063,38.19,75804.53,20.0,0.01668,1e-05,3.01375]
[1779838178098,38.18,75803.21,20.0,0.01663,1e-05,3.00706]
[1779838183133,38.17,75803.29,20.0,0.01661,1e-05,3.00372]
[1779838189175,38.16,75804.12,20.0,0.0166,1e-05,3.00147]
[1779838194210,38.15,75807.39,20.0,0.01662,1e-05,3.00568]
[1779838199245,38.14,75808.69,20.0,0.01662,1e-05,3.00522]
[1779838204280,38.13,75808.37,20.0,0.01659,1e-05,3.00101]
[1779838206590,38.12,75808.4,20.0,0.01659,1e-05,3.00038]
[1779838206645,38.12,75812.28,20.0,0.01664,1e-05,3.00881]
[1779838212336,38.13,75814.68,20.0,0.0167,1e-05,3.01734]
[1779838215418,38.13,75814.72,20.0,0.0167,1e-05,3.01791]
[1779838215514,38.13,75814.62,20.0,0.01671,1e-05,3.01862]
[1779838221399,38.12,75816.38,20.0,0.0167,1e-05,3.01848]
[1779838226434,38.11,75816.85,20.0,0.01669,1e-05,3.01604]
[1779838232476,38.1,75816.29,20.0,0.01664,1e-05,3.00877]
[1779838238526,38.09,75817.0,20.0,0.01663,1e-05,3.00631]
[1779838240542,38.09,75818.02,20.0,0.01664,1e-05,3.00802]
[1779838240546,38.09,75821.8,20.0,0.01669,1e-05,3.01623]
[1779838245575,38.09,75808.31,20.0,0.01651,1e-05,2.98707]
[1779838250610,38.1,75810.14,20.0,0.01655,1e-05,2.99398]
[1779838255645,38.11,75809.49,20.0,0.01656,1e-05,2.99503]
[1779838260680,38.11,75809.38,20.0,0.01657,1e-05,2.99733]
[1779838262179,38.12,75821.63,20.0,0.01676,2e-05,3.02668]
[1779838262596,38.12,75821.63,20.0,0.01676,2e-05,3.02668]
[1779838264673,38.12,75821.13,20.0,0.01676,2e-05,3.02641]
[1779838264708,38.12,75821.43,20.0,0.01676,2e-05,3.02758]
[1779838265725,38.12,75821.43,20.0,0.01676,2e-05,3.02758]
[1779838266662,38.12,75821.79,20.0,0.01676,2e-05,3.02769]
[1779838271440,38.11,75821.07,20.0,0.01674,2e-05,3.0235]
[1779838271757,38.11,75818.85,20.0,0.0167,1e-05,3.01753]
[1779838277804,38.12,75814.27,20.0,0.01665,1e-05,3.00962]
[1779838279217,38.12,75814.27,20.0,0.01665,1e-05,3.00962]
[1779838279251,38.12,75814.27,20.0,0.01666,1e-05,3.0106]
[1779838280268,38.12,75814.27,20.0,0.01666,1e-05,3.0106]
[1779838280313,38.12,75813.34,20.0,0.01664,1e-05,3.00771]
[1779838282384,38.12,75808.87,20.0,0.01657,1e-05,2.99721]
[1779838282417,38.12,75808.89,20.0,0.01658,1e-05,2.99826]
[1779838285261,38.12,75800.62,20.0,0.01645,1e-05,2.97823]
[1779838285362,38.12,75800.47,20.0,0.01644,1e-05,2.97659]
[1779838286418,38.12,75800.47,20.0,0.01644,1e-05,2.97659]
[1779838286438,38.12,75800.47,20.0,0.01644,1e-05,2.97659]
[1779838287494,38.12,75800.47,20.0,0.01644,1e-05,2.97713]
[1779838287506,38.12,75807.83,20.0,0.01656,1e-05,2.99488]
[1779838288089,38.12,75807.83,20.0,0.01656,1e-05,2.99488]
[1779838288152,38.12,75810.7,20.0,0.01659,1e-05,3.00094]
[1779838293916,38.12,75810.96,20.0,0.01661,1e-05,3.00279]
[1779838298951,38.13,75815.07,20.0,0.01669,1e-05,3.0149]
[1779838304993,38.14,75805.14,20.0,0.01656,1e-05,2.99443]
[1779838310028,38.15,75809.99,20.0,0.01664,1e-05,3.00841]
[1779838316070,38.15,75810.74,20.0,0.01667,1e-05,3.01304]
[1779838321105,38.16,75810.81,20.0,0.01669,1e-05,3.01557]
[1779838326433,38.17,75810.66,20.0,0.0167,1e-05,3.01709]
[1779838326534,38.17,75810.66,20.0,0.0167,1e-05,3.01756]
[1779838332184,38.16,75809.44,20.0,0.01666,1e-05,3.01036]
[1779838338226,38.14,75809.24,20.0,0.01663,1e-05,3.00566]
[1779838344896,38.14,75809.24,20.0,0.01661,1e-05,3.00287]
[1779838351317,38.12,75809.49,20.0,0.01656,1e-05,2.99553]
[1779838356352,38.11,75809.62,20.0,0.01654,1e-05,2.99246]
[1779838361388,38.1,75815.5,20.0,0.01661,1e-05,3.0029]
[1779838367430,38.09,75815.11,20.0,0.01658,1e-05,2.99786]
[1779838371318,38.08,75815.02,20.0,0.01656,1e-05,2.9956]
[1779838371353,38.08,75815.02,20.0,0.01656,1e-05,2.9956]
[1779838371516,38.08,75815.02,20.0,0.01656,1e-05,2.9956]
[1779838372354,38.08,75815.19,20.0,0.01656,1e-05,2.99532]
[1779838378507,38.07,75816.1,20.0,0.01654,1e-05,2.99269]
[1779838386563,38.05,75815.32,20.0,0.0165,1e-05,2.9855]
[1779838392606,38.04,75814.45,20.0,0.01646,1e-05,2.97951]
[1779838398647,38.03,75816.05,20.0,0.01646,1e-05,2.97937]
[1779838403683,38.02,75814.15,20.0,0.01641,1e-05,2.97174]
[1779838410732,38.01,75814.18,20.0,0.01638,1e-05,2.96741]
[1779838416775,38.0,75806.37,20.0,0.01623,1e-05,2.94383]
[1779838421810,37.99,75801.22,20.0,0.01614,1e-05,2.92909]
[1779838426845,37.99,75799.26,20.0,0.01609,1e-05,2.92184]
[1779838431881,37.98,75799.63,20.0,0.01608,1e-05,2.92001]
[1779838441950,37.96,75800.84,20.0,0.01606,1e-05,2.91747]
[1779838446141,37.96,75800.89,20.0,0.01606,1e-05,2.916]
[1779838446195,37.96,75800.89,20.0,0.01606,1e-05,2.916]
[1779838447493,37.96,75801.13,20.0,0.01605,1e-05,2.9155]
[1779838449611,37.95,75801.13,20.0,0.01605,1e-05,2.91498]
[1779838449676,37.95,75801.13,20.0,0.01604,1e-05,2.91393]
[1779838455047,37.96,75801.8,20.0,0.01607,1e-05,2.91872]
[1779838460697,37.97,75802.31,20.0,0.0161,1e-05,2.92311]
[1779838460732,37.97,75802.31,20.0,0.0161,1e-05,2.92311]
[1779838460785,37.97,75802.85,20.0,0.01611,1e-05,2.92499]
[1779838466124,37.96,75808.26,20.0,0.01617,1e-05,2.93419]
[1779838467146,37.96,75808.26,20.0,0.01617,1e-05,2.93419]
[1779838467247,37.96,75808.41,20.0,0.01617,1e-05,2.93398]
[1779838474114,37.97,75810.48,20.0,0.01621,1e-05,2.93951]
[1779838479216,37.98,75810.83,20.0,0.01624,1e-05,2.9452]
[1779838482688,37.98,75810.79,20.0,0.01625,1e-05,2.94631]
[1779838482789,37.99,75810.79,20.0,0.01625,1e-05,2.94691]
[1779838485900,37.99,75810.79,20.0,0.01625,1e-05,2.94691]
[1779838486001,37.98,75810.94,20.0,0.01624,1e-05,2.94552]
[1779838486473,37.98,75810.94,20.0,0.01624,1e-05,2.94552]
[1779838486574,37.98,75810.94,20.0,0.01625,1e-05,2.94613]
[1779838492154,37.98,75811.24,20.0,0.01624,1e-05,2.9451]
[1779838492200,37.98,75811.24,20.0,0.01624,1e-05,2.9451]
[1779838498462,37.97,75810.72,20.0,0.01621,1e-05,2.9399]
[1779838504390,37.95,75810.21,20.0,0.01617,1e-05,2.93428]
[1779838509425,37.95,75810.44,20.0,0.01616,1e-05,2.93207]
[1779838521509,37.93,75809.86,20.0,0.01611,1e-05,2.92427]
[1779838524123,37.93,75809.54,20.0,0.0161,1e-05,2.92248]
[1779838529565,37.92,75809.7,20.0,0.01608,1e-05,2.91971]
[1779838534600,37.91,75798.15,20.0,0.01589,1e-05,2.88891]
[1779838539635,37.9,75799.78,20.0,0.01589,1e-05,2.89031]
[1779838543535,37.9,75800.63,20.0,0.0159,1e-05,2.89085]
[1779838543569,37.9,75800.63,20.0,0.0159,1e-05,2.89085]
[1779838548698,37.89,75800.29,20.0,0.01588,1e-05,2.88726]
[1779838550467,37.89,75800.18,20.0,0.01587,1e-05,2.88654]
[1779838551516,37.89,75800.19,20.0,0.01587,1e-05,2.8861]
[1779838556754,37.88,75797.57,20.0,0.01581,1e-05,2.87736]
[1779838562796,37.87,75794.33,20.0,0.01575,1e-05,2.86733]
[1779838567831,37.87,75794.62,20.0,0.01574,1e-05,2.86585]
[1779838570355,37.87,75796.14,20.0,0.01576,1e-05,2.86846]
[1779838577901,37.86,75796.77,20.0,0.01574,1e-05,2.86645]
[1779838584950,37.85,75796.67,20.0,0.01572,1e-05,2.86323]
[1779838592000,37.84,75796.48,20.0,0.01569,1e-05,2.85816]
[1779838597035,37.83,75796.55,20.0,0.01568,1e-05,2.85625]
[1779838602071,37.83,75799.76,20.0,0.01571,1e-05,2.86152]
[1779838607108,37.82,75806.17,20.0,0.01579,1e-05,2.87406]
[1779838612144,37.82,75810.28,20.0,0.01584,1e-05,2.88127]
[1779838617178,37.81,75810.41,20.0,0.01582,1e-05,2.87932]
[1779838622214,37.8,75809.5,20.0,0.0158,1e-05,2.875]
[1779838627249,37.8,75811.28,20.0,0.0158,1e-05,2.87644]
[1779838631884,37.79,75811.35,20.0,0.0158,1e-05,2.87571]
[1779838637319,37.78,75808.93,20.0,0.01574,1e-05,2.86666]
[1779838642354,37.78,75809.57,20.0,0.01574,1e-05,2.86598]
[1779838647389,37.77,75807.0,20.0,0.01569,1e-05,2.85803]
[1779838654438,37.76,75807.32,20.0,0.01567,1e-05,2.85421]
[1779838659473,37.76,75807.69,20.0,0.01566,1e-05,2.85306]
[1779838664508,37.75,75809.52,20.0,0.01567,1e-05,2.85521]
[1779838669543,37.75,75808.85,20.0,0.01565,1e-05,2.85166]
[1779838674578,37.74,75809.07,20.0,0.01564,1e-05,2.85017]
[1779838680620,37.73,75808.58,20.0,0.01562,1e-05,2.84668]
[1779838687668,37.73,75809.24,20.0,0.01561,1e-05,2.84546]
[1779838692650,37.72,75809.59,20.0,0.0156,1e-05,2.84471]
[1779838695432,37.72,75822.91,20.0,0.01579,1e-05,2.87387]
[1779838695838,37.72,75822.91,20.0,0.01579,1e-05,2.87387]
[1779838697492,37.72,75824.37,20.0,0.0158,1e-05,2.87634]
[1779838697588,37.72,75824.37,20.0,0.0158,1e-05,2.87634]
[1779838697932,37.72,75824.37,20.0,0.0158,1e-05,2.87634]
[1779838703781,37.71,75837.98,20.0,0.01598,1e-05,2.90438]
[1779838708816,37.7,75840.34,20.0,0.016,1e-05,2.90737]
[1779838714116,37.69,75841.99,20.0,0.016,1e-05,2.90749]
[1779838717950,37.69,75859.24,20.0,0.01624,1e-05,2.94553]
[1779838717958,37.69,75859.24,20.0,0.01624,1e-05,2.94553]
[1779838718018,37.69,75859.24,20.0,0.01624,1e-05,2.94553]
[1779838718256,37.69,75859.24,20.0,0.01624,1e-05,2.94553]
[1779838718257,37.69,75859.28,20.0,0.01624,1e-05,2.94507]
[1779838718651,37.69,75859.28,20.0,0.01624,1e-05,2.94507]
[1779838719097,37.69,75859.28,20.0,0.01624,1e-05,2.94507]
[1779838719150,37.69,75859.92,20.0,0.01624,1e-05,2.946]
[1779838724931,37.68,75865.47,20.0,0.0163,1e-05,2.95556]
[1779838729967,37.67,75866.39,20.0,0.0163,1e-05,2.95485]
[1779838732520,37.67,75871.77,20.0,0.01637,1e-05,2.96634]
[1779838735554,37.66,75878.34,20.0,0.01646,1e-05,2.98004]
[1779838738504,37.66,75876.65,20.0,0.01642,1e-05,2.97422]
[1779838741283,37.65,75875.84,20.0,0.0164,1e-05,2.9711]
[1779838742274,37.65,75865.7,20.0,0.01625,1e-05,2.94667]
[1779838744514,37.65,75859.21,20.0,0.01614,1e-05,2.92989]
[1779838745800,37.64,75864.62,20.0,0.01622,1e-05,2.942]
[1779838751198,37.64,75872.51,20.0,0.01632,1e-05,2.95773]
[1779838757158,37.63,75869.01,20.0,0.01624,1e-05,2.94557]
[1779838762193,37.62,75859.48,20.0,0.01608,1e-05,2.92059]
[1779838767230,37.61,75857.42,20.0,0.01603,1e-05,2.91329]
[1779838772271,37.61,75854.22,20.0,0.01596,1e-05,2.90173]
[1779838777311,37.6,75853.95,20.0,0.01594,1e-05,2.89878]
[1779838783131,37.59,75854.27,20.0,0.01594,1e-05,2.89769]
[1779838787649,37.59,75854.02,20.0,0.01592,1e-05,2.89483]
[1779838788536,37.58,75849.06,20.0,0.01584,1e-05,2.88247]
[1779838791284,37.58,75844.58,20.0,0.01577,1e-05,2.87172]
[1779838800472,37.57,75853.54,20.0,0.01587,1e-05,2.88726]
[1779838804348,37.57,75858.17,20.0,0.01593,1e-05,2.89708]
[1779838805147,37.57,75858.0,20.0,0.01593,1e-05,2.89623]
[1779838805614,37.56,75874.44,20.0,0.01616,1e-05,2.93404]
[1779838806723,37.56,75879.11,20.0,0.01623,1e-05,2.94446]
[1779838808253,37.56,75874.18,20.0,0.01615,1e-05,2.93237]
[1779838808779,37.56,75874.64,20.0,0.01616,1e-05,2.93293]
[1779838813534,37.55,75874.34,20.0,0.01614,1e-05,2.93016]
[1779838819627,37.54,75869.61,20.0,0.01604,1e-05,2.91505]
[1779838824664,37.54,75867.96,20.0,0.016,1e-05,2.90883]
[1779838828508,37.53,75868.02,20.0,0.016,1e-05,2.90756]
[1779838834734,37.52,75859.6,20.0,0.01584,1e-05,2.88311]
[1779838839769,37.52,75860.8,20.0,0.01585,1e-05,2.88376]
[1779838844804,37.51,75861.34,20.0,0.01584,1e-05,2.8829]
[1779838850850,37.5,75863.35,20.0,0.01585,1e-05,2.88503]
[1779838855885,37.5,75863.99,20.0,0.01585,1e-05,2.88436]
[1779838860922,37.49,75864.15,20.0,0.01584,1e-05,2.88259]
[1779838865957,37.49,75858.62,20.0,0.01575,1e-05,2.86779]
[1779838870992,37.48,75859.92,20.0,0.01575,1e-05,2.8688]
[1779838876027,37.48,75864.47,20.0,0.0158,1e-05,2.87725]
[1779838881062,37.47,75866.73,20.0,0.01582,1e-05,2.8804]
[1779838886097,37.46,75860.42,20.0,0.01572,1e-05,2.86378]
[1779838891132,37.46,75859.76,20.0,0.01569,1e-05,2.85864]
[1779838896167,37.45,75860.55,20.0,0.01569,1e-05,2.85861]
[1779838901202,37.45,75859.7,20.0,0.01566,1e-05,2.8548]
[1779838906237,37.44,75856.58,20.0,0.01561,1e-05,2.84586]
[1779838911272,37.44,75856.62,20.0,0.0156,1e-05,2.84422]
[1779838917316,37.43,75858.35,20.0,0.01561,1e-05,2.84611]
[1779838922351,37.43,75858.33,20.0,0.0156,1e-05,2.84433]
[1779838927386,37.42,75859.28,20.0,0.0156,1e-05,2.84479]
[1779838932420,37.42,75858.37,20.0,0.01558,1e-05,2.841]
[1779838940477,37.41,75859.68,20.0,0.01558,1e-05,2.84134]
[1779838945512,37.41,75859.91,20.0,0.01557,1e-05,2.84021]
[1779838951554,37.4,75860.8,20.0,0.01556,1e-05,2.83857]
[1779838959610,37.39,75860.84,20.0,0.01554,1e-05,2.83572]
[1779838964472,37.39,75860.84,20.0,0.01554,1e-05,2.83572]
[1779838965452,37.39,75860.84,20.0,0.01554,1e-05,2.83572]
[1779838965881,37.39,75860.84,20.0,0.01553,1e-05,2.83411]
[1779838966489,37.39,75860.84,20.0,0.01553,1e-05,2.83411]
[1779838971695,37.38,75857.18,20.0,0.01547,1e-05,2.82356]
[1779838976731,37.38,75856.74,20.0,0.01545,1e-05,2.82108]
[1779838981766,37.37,75857.68,20.0,0.01546,1e-05,2.82176]
[1779838986802,37.37,75857.69,20.0,0.01545,1e-05,2.82033]
[1779838991837,37.37,75858.62,20.0,0.01545,1e-05,2.82101]
[1779838996873,37.36,75857.21,20.0,0.01542,1e-05,2.81636]
[1779839005936,37.36,75857.46,20.0,0.01541,1e-05,2.81441]
[1779839011981,37.35,75857.34,20.0,0.01539,1e-05,2.81079]
[1779839017016,37.35,75856.91,20.0,0.01537,1e-05,2.80845]
[1779839020495,37.35,75856.63,20.0,0.01537,1e-05,2.80754]
[1779839028093,37.34,75856.63,20.0,0.01535,1e-05,2.80486]
[1779839033128,37.33,75856.7,20.0,0.01534,1e-05,2.8037]
[1779839041184,37.33,75856.69,20.0,0.01533,1e-05,2.80158]
[1779839046219,37.33,75858.72,20.0,0.01535,1e-05,2.80489]
[1779839052260,37.32,75858.59,20.0,0.01534,1e-05,2.80299]
[1779839061324,37.31,75857.91,20.0,0.01531,1e-05,2.7991]
[1779839066359,37.31,75857.93,20.0,0.0153,1e-05,2.79787]
[1779839072401,37.31,75857.99,20.0,0.01529,1e-05,2.79482]
[1779839077435,37.3,75843.17,20.0,0.01507,1e-05,2.76021]
[1779839078305,37.3,75843.17,20.0,0.01507,1e-05,2.76021]
[1779839080125,37.3,75842.37,20.0,0.01506,1e-05,2.75804]
[1779839085492,37.3,75844.54,20.0,0.01508,1e-05,2.76183]
[1779839090527,37.3,75850.23,20.0,0.01515,1e-05,2.77359]
[1779839095564,37.29,75850.16,20.0,0.01515,1e-05,2.77235]
[1779839100599,37.29,75852.64,20.0,0.01517,1e-05,2.77685]
[1779839105638,37.29,75865.98,20.0,0.01536,1e-05,2.80584]
[1779839107155,37.29,75866.42,20.0,0.01536,1e-05,2.80657]
[1779839114701,37.28,75866.88,20.0,0.01535,1e-05,2.80544]
[1779839120743,37.28,75858.6,20.0,0.01523,1e-05,2.78518]
[1779839125778,37.27,75859.37,20.0,0.01523,1e-05,2.78578]
[1779839130813,37.27,75859.29,20.0,0.01522,1e-05,2.78445]
[1779839135848,37.27,75859.5,20.0,0.01521,1e-05,2.78191]
[1779839143905,37.26,75859.29,20.0,0.01519,1e-05,2.77968]
[1779839148940,37.26,75862.1,20.0,0.01523,1e-05,2.78493]
[1779839154982,37.25,75858.81,20.0,0.01517,1e-05,2.77618]
[1779839160025,37.25,75854.54,20.0,0.0151,1e-05,2.76552]
[1779839166067,37.25,75850.76,20.0,0.01504,1e-05,2.75597]
[1779839167489,37.25,75850.76,20.0,0.01504,1e-05,2.75597]
[1779839174124,37.24,75849.41,20.0,0.01502,1e-05,2.75162]
[1779839180166,37.24,75848.23,20.0,0.01499,1e-05,2.74805]
[1779839185201,37.24,75848.93,20.0,0.015,1e-05,2.74886]
[1779839190236,37.24,75847.51,20.0,0.01497,1e-05,2.74492]
[1779839196278,37.23,75841.79,20.0,0.01488,1e-05,2.72971]
[1779839201313,37.23,75846.53,20.0,0.01494,1e-05,2.73973]
[1779839209369,37.23,75847.61,20.0,0.01495,1e-05,2.74105]
[1779839215411,37.23,75848.18,20.0,0.01495,1e-05,2.74149]
[1779839220446,37.23,75848.34,20.0,0.01495,1e-05,2.74114]
[1779839225481,37.22,75848.02,20.0,0.01494,1e-05,2.7397]
[1779839230516,37.22,75848.37,20.0,0.01494,1e-05,2.73978]
[1779839237567,37.22,75857.91,20.0,0.01507,1e-05,2.76019]
[1779839242602,37.22,75862.33,20.0,0.01513,1e-05,2.76921]
[1779839247637,37.21,75862.61,20.0,0.01512,1e-05,2.76888]
[1779839252671,37.21,75862.51,20.0,0.01511,1e-05,2.76605]
[1779839261735,37.21,75862.5,20.0,0.0151,1e-05,2.76439]
[1779839266769,37.2,75861.97,20.0,0.01509,1e-05,2.76232]
[1779839272812,37.2,75855.39,20.0,0.01499,1e-05,2.74649]
[1779839281875,37.2,75855.46,20.0,0.01498,1e-05,2.74535]
[1779839286910,37.2,75859.41,20.0,0.01503,1e-05,2.7535]
[1779839291945,37.19,75861.14,20.0,0.01505,1e-05,2.75662]
[1779839296980,37.19,75858.89,20.0,0.01501,1e-05,2.75057]
[1779839302014,37.19,75858.62,20.0,0.015,1e-05,2.74922]
[1779839307050,37.19,75858.77,20.0,0.015,1e-05,2.74883]
[1779839312085,37.18,75858.81,20.0,0.01499,1e-05,2.74656]
[1779839318130,37.18,75855.03,20.0,0.01493,1e-05,2.73727]
[1779839323165,37.18,75855.72,20.0,0.01494,1e-05,2.73821]
[1779839328957,37.18,75855.7,20.0,0.01493,1e-05,2.73792]
[1779839329024,37.18,75855.7,20.0,0.01493,1e-05,2.73792]
[1779839330118,37.18,75855.7,20.0,0.01493,1e-05,2.73744]
[1779839331464,37.18,75855.7,20.0,0.01493,1e-05,2.73731]
[1779839334140,37.18,75855.66,20.0,0.01493,1e-05,2.73698]
[1779839337879,37.18,75841.14,20.0,0.01472,1e-05,2.70418]
[1779839347334,37.17,75834.95,20.0,0.01463,1e-05,2.68997]
[1779839352369,37.17,75834.95,20.0,0.01463,1e-05,2.68982]
[1779839354924,37.17,75835.19,20.0,0.01464,1e-05,2.69032]
[1779839364453,37.17,75834.36,20.0,0.01462,1e-05,2.68813]
[1779839369489,37.17,75834.34,20.0,0.01462,1e-05,2.68794]
[1779839376173,37.17,75834.25,20.0,0.01462,1e-05,2.68771]
[1779839381573,37.17,75832.38,20.0,0.01458,1e-05,2.68171]
[1779839386608,37.17,75832.5,20.0,0.01459,1e-05,2.68192]
[1779839392651,37.17,75836.04,20.0,0.01463,1e-05,2.6896]
[1779839398695,37.17,75835.99,20.0,0.01463,1e-05,2.68927]
[1779839403729,37.17,75833.61,20.0,0.0146,1e-05,2.68382]
[1779839408765,37.17,75831.66,20.0,0.01457,1e-05,2.67939]
[1779839413799,37.17,75831.64,20.0,0.01457,1e-05,2.67923]
[1779839418834,37.17,75832.42,20.0,0.01458,1e-05,2.68085]
[1779839423873,37.17,75832.74,20.0,0.01458,1e-05,2.68142]
[1779839428908,37.17,75832.67,20.0,0.01458,1e-05,2.68113]
[1779839433943,37.17,75817.76,20.0,0.01437,1e-05,2.64672]
[1779839438980,37.17,75817.39,20.0,0.01436,1e-05,2.64609]
[1779839444015,37.17,75816.5,20.0,0.01435,1e-05,2.64433]
[1779839449051,37.17,75814.76,20.0,0.01433,1e-05,2.64075]
[1779839458114,37.17,75813.13,20.0,0.01431,1e-05,2.63762]
[1779839464156,37.17,75810.49,20.0,0.01428,1e-05,2.63222]
[1779839469191,37.17,75810.12,20.0,0.01428,1e-05,2.63174]
[1779839474227,37.17,75813.77,20.0,0.01433,1e-05,2.64001]
[1779839481276,37.17,75807.49,20.0,0.01424,1e-05,2.62668]
[1779839484851,37.17,75807.16,20.0,0.01424,1e-05,2.6261]
[1779839492355,37.18,75803.48,20.0,0.01419,1e-05,2.61724]
[1779839498402,37.18,75801.35,20.0,0.01416,1e-05,2.61316]
[1779839503438,37.18,75801.72,20.0,0.01417,1e-05,2.61442]
[1779839508472,37.18,75809.71,20.0,0.01428,1e-05,2.63213]
[1779839515521,37.18,75809.94,20.0,0.01429,1e-05,2.63304]
[1779839521563,37.18,75808.99,20.0,0.01428,1e-05,2.63132]
[1779839526598,37.18,75809.58,20.0,0.01429,1e-05,2.63289]
[1779839531633,37.18,75809.62,20.0,0.01429,1e-05,2.63326]
[1779839536668,37.19,75809.72,20.0,0.01429,1e-05,2.63376]
[1779839541703,37.19,75816.75,20.0,0.01439,1e-05,2.64926]
[1779839546738,37.19,75816.75,20.0,0.01439,1e-05,2.64942]
[1779839551773,37.19,75830.3,20.0,0.01456,1e-05,2.67764]
[1779839559829,37.19,75832.54,20.0,0.01459,1e-05,2.68238]
[1779839565871,37.19,75832.07,20.0,0.01459,1e-05,2.68116]
[1779839573927,37.19,75831.65,20.0,0.01458,1e-05,2.67998]
[1779839576789,37.18,75830.66,20.0,0.01457,1e-05,2.67775]
[1779839581983,37.18,75831.19,20.0,0.01457,1e-05,2.67877]
[1779839588026,37.18,75831.36,20.0,0.01457,1e-05,2.67899]
[1779839595075,37.18,75831.32,20.0,0.01457,1e-05,2.67872]
[1779839601380,37.18,75831.32,20.0,0.01457,1e-05,2.67872]
[1779839608166,37.18,75832.48,20.0,0.01459,1e-05,2.68094]
[1779839610455,37.18,75832.69,20.0,0.01459,1e-05,2.68138]
[1779839622264,37.18,75832.81,20.0,0.01458,1e-05,2.67967]
[1779839627299,37.18,75833.59,20.0,0.01459,1e-05,2.68126]
[1779839633341,37.18,75834.63,20.0,0.0146,1e-05,2.68334]
[1779839638095,37.18,75833.59,20.0,0.01459,1e-05,2.68102]
[1779839640542,37.18,75833.63,20.0,0.01459,1e-05,2.68097]
[1779839646432,37.18,75827.45,20.0,0.0145,1e-05,2.66729]
[1779839651467,37.18,75828.91,20.0,0.01452,1e-05,2.67047]
[1779839658516,37.18,75829.15,20.0,0.01452,1e-05,2.67095]
[1779839663551,37.18,75831.66,20.0,0.01456,1e-05,2.67644]
[1779839669592,37.18,75831.89,20.0,0.01456,1e-05,2.67684]
[1779839682684,37.18,75831.51,20.0,0.01455,1e-05,2.67422]
[1779839683829,37.18,75831.51,20.0,0.01455,1e-05,2.67422]
[1779839683921,37.18,75831.51,20.0,0.01455,1e-05,2.67421]
[1779839690740,37.2,75825.82,20.0,0.01452,1e-05,2.66966]
[1779839695775,37.22,75832.54,20.0,0.01465,1e-05,2.69016]
[1779839703831,37.24,75834.6,20.0,0.01473,1e-05,2.70343]
[1779839708866,37.26,75831.36,20.0,0.01472,1e-05,2.70163]
[1779839714908,37.28,75825.55,20.0,0.01468,1e-05,2.69536]
[1779839719943,37.29,75826.02,20.0,0.01472,1e-05,2.70184]
[1779839727128,37.31,75825.93,20.0,0.01475,1e-05,2.70597]
[1779839734119,37.31,75825.93,20.0,0.01477,1e-05,2.70919]
[1779839741090,37.36,75825.15,20.0,0.01484,1e-05,2.7207]
[1779839746125,37.37,75825.01,20.0,0.01488,1e-05,2.72564]
[1779839754181,37.4,75825.43,20.0,0.01493,1e-05,2.73487]
[1779839767272,37.43,75825.42,20.0,0.01502,1e-05,2.74806]
[1779839774321,37.45,75824.87,20.0,0.01505,1e-05,2.7538]
[1779839779356,37.47,75824.59,20.0,0.01508,1e-05,2.75811]
[1779839784391,37.48,75824.75,20.0,0.01512,1e-05,2.76336]
[1779839794461,37.51,75824.75,20.0,0.01517,1e-05,2.77132]
[1779839800503,37.53,75824.68,20.0,0.01521,1e-05,2.77781]
[1779839805539,37.54,75817.44,20.0,0.01514,1e-05,2.76636]
[1779839812589,37.56,75817.65,20.0,0.01518,1e-05,2.77349]
[1779839821039,37.57,75817.74,20.0,0.01521,1e-05,2.77746]
[1779839821056,37.58,75817.74,20.0,0.01523,1e-05,2.7812]
[1779839826687,37.61,75818.58,20.0,0.0153,1e-05,2.79253]
[1779839830666,37.62,75818.9,20.0,0.01534,1e-05,2.79793]
[1779839835750,37.65,75823.42,20.0,0.01546,1e-05,2.81736]
[1779839837645,37.65,75823.45,20.0,0.01547,1e-05,2.81894]
[1779839837682,37.65,75823.45,20.0,0.01547,1e-05,2.81894]
[1779839837944,37.65,75823.45,20.0,0.01547,1e-05,2.81894]
[1779839838044,37.66,75823.5,20.0,0.01548,1e-05,2.82057]
[1779839838980,37.66,75823.5,20.0,0.01548,1e-05,2.82057]
[1779839842045,37.66,75823.42,20.0,0.01549,1e-05,2.82108]
[1779839842047,37.66,75823.42,20.0,0.01549,1e-05,2.82108]
[1779839847834,37.67,75824.26,20.0,0.01551,1e-05,2.82568]
[1779839852876,37.67,75824.4,20.0,0.01552,1e-05,2.82563]
[1779839853987,37.67,75824.63,20.0,0.01552,1e-05,2.82648]
[1779839860925,37.68,75824.84,20.0,0.01554,1e-05,2.82957]
[1779839865960,37.68,75823.77,20.0,0.01554,1e-05,2.82875]
[1779839880058,37.69,75822.77,20.0,0.01555,1e-05,2.83103]
[1779839884961,37.7,75822.82,20.0,0.01556,1e-05,2.83211]
[1779839885054,37.7,75822.82,20.0,0.01556,1e-05,2.83274]
[1779839890128,37.72,75823.0,20.0,0.01561,1e-05,2.84055]
[1779839895163,37.74,75824.97,20.0,0.01569,1e-05,2.85235]
[1779839900198,37.76,75824.53,20.0,0.01573,1e-05,2.85856]
[1779839908254,37.79,75824.89,20.0,0.01581,1e-05,2.87076]
[1779839913289,37.81,75832.51,20.0,0.01595,1e-05,2.89355]
[1779839914113,37.81,75832.51,20.0,0.01595,1e-05,2.89355]
[1779839919331,37.84,75832.61,20.0,0.01601,1e-05,2.90198]
[1779839924366,37.85,75832.38,20.0,0.01605,1e-05,2.90822]
[1779839929401,37.87,75830.73,20.0,0.01607,1e-05,2.91113]
[1779839934436,37.89,75830.99,20.0,0.01611,1e-05,2.91843]
[1779839939472,37.91,75830.72,20.0,0.01615,1e-05,2.92444]
[1779839939964,37.91,75830.72,20.0,0.01615,1e-05,2.92444]
[1779839940194,37.91,75830.72,20.0,0.01615,1e-05,2.92444]
[1779839949542,37.95,75831.18,20.0,0.01624,1e-05,2.93861]
[1779839954577,37.96,75831.15,20.0,0.01628,1e-05,2.945]
[1779839959612,37.98,75831.43,20.0,0.01633,1e-05,2.95205]
[1779839964647,38.0,75831.38,20.0,0.01638,1e-05,2.95954]
[1779839966368,38.0,75831.38,20.0,0.01638,1e-05,2.95954]
[1779839971905,38.02,75831.54,20.0,0.01642,1e-05,2.96619]
[1779839972000,38.03,75831.54,20.0,0.01643,1e-05,2.96695]
[1779839977738,38.04,75831.02,20.0,0.01644,1e-05,2.96918]
[1779839982774,38.04,75830.52,20.0,0.01645,1e-05,2.97087]
[1779839987809,38.05,75830.75,20.0,0.01647,1e-05,2.97425]
[1779839996871,38.07,75831.35,20.0,0.01652,1e-05,2.98068]
[1779840000989,38.07,75839.16,20.0,0.01664,2e-05,3.00068]
[1779840001911,38.07,75843.78,20.0,0.01672,2e-05,3.01265]
[1779840006956,38.08,75832.27,20.0,0.01656,1e-05,2.98816]
[1779840011991,38.09,75822.43,20.0,0.01644,1e-05,2.96791]
[1779840017027,38.1,75836.35,20.0,0.01666,2e-05,3.00333]
[1779840022062,38.1,75854.83,20.0,0.01696,2e-05,3.04957]
[1779840027098,38.11,75849.56,20.0,0.01689,2e-05,3.03924]
[1779840032141,38.12,75851.59,20.0,0.01693,2e-05,3.04451]
[1779840037177,38.12,75855.24,20.0,0.017,2e-05,3.05535]
[1779840042212,38.13,75856.48,20.0,0.01703,2e-05,3.06038]
[1779840047247,38.13,75847.97,20.0,0.01691,2e-05,3.04217]
[1779840052283,38.14,75845.86,20.0,0.0169,2e-05,3.03939]
[1779840057317,38.14,75841.89,20.0,0.01685,2e-05,3.0322]
[1779840062354,38.15,75844.6,20.0,0.01691,2e-05,3.04092]
[1779840067390,38.16,75842.95,20.0,0.0169,2e-05,3.03924]
[1779840072425,38.16,75843.83,20.0,0.01692,2e-05,3.04352]
[1779840078467,38.17,75841.06,20.0,0.0169,2e-05,3.03961]
[1779840083502,38.18,75848.78,20.0,0.01703,2e-05,3.06017]
[1779840088537,38.18,75854.79,20.0,0.01713,2e-05,3.07647]
[1779840093573,38.19,75845.51,20.0,0.017,2e-05,3.05445]
[1779840098608,38.19,75846.08,20.0,0.01702,2e-05,3.05787]
[1779840103643,38.2,75846.72,20.0,0.01704,2e-05,3.06146]
[1779840108678,38.2,75844.58,20.0,0.01702,2e-05,3.0584]
[1779840113714,38.21,75843.79,20.0,0.01702,2e-05,3.05858]
[1779840118749,38.22,75846.45,20.0,0.01708,2e-05,3.067]
[1779840123784,38.22,75846.73,20.0,0.01709,2e-05,3.0696]
[1779840128820,38.23,75855.0,20.0,0.01723,2e-05,3.09127]
[1779840133854,38.23,75855.82,20.0,0.01726,2e-05,3.09536]
[1779840138888,38.24,75857.1,20.0,0.01729,2e-05,3.10017]
[1779840145945,38.24,75859.02,20.0,0.01734,2e-05,3.10711]
[1779840151987,38.25,75858.89,20.0,0.01734,2e-05,3.10696]
[1779840157024,38.25,75864.43,20.0,0.01743,2e-05,3.12189]
[1779840162059,38.26,75864.78,20.0,0.01745,2e-05,3.1242]
[1779840167095,38.26,75864.44,20.0,0.01745,2e-05,3.12483]
[1779840172130,38.26,75865.26,20.0,0.01747,2e-05,3.12823]
[1779840179179,38.27,75865.62,20.0,0.01749,2e-05,3.13104]
[1779840184214,38.27,75863.9,20.0,0.01747,2e-05,3.12826]
[1779840185260,38.27,75863.9,20.0,0.01747,2e-05,3.12826]
[1779840185266,38.27,75863.38,20.0,0.01747,2e-05,3.12728]
[1779840186691,38.27,75863.38,20.0,0.01747,2e-05,3.12728]
[1779840186774,38.27,75862.57,20.0,0.01745,2e-05,3.12439]
[1779840192270,38.28,75846.41,20.0,0.01721,2e-05,3.0874]
[1779840197305,38.28,75842.01,20.0,0.01716,2e-05,3.07874]
[1779840202340,38.29,75845.38,20.0,0.01722,2e-05,3.08857]
[1779840207375,38.29,75852.98,20.0,0.01735,2e-05,3.10845]
[1779840212410,38.29,75855.94,20.0,0.01739,2e-05,3.11533]
[1779840217445,38.3,75859.26,20.0,0.01746,2e-05,3.12482]
[1779840222480,38.3,75859.47,20.0,0.01747,2e-05,3.12675]
[1779840227515,38.31,75849.16,20.0,0.01732,2e-05,3.10336]
[1779840232550,38.31,75860.47,20.0,0.0175,2e-05,3.13224]
[1779840234210,38.31,75860.01,20.0,0.0175,2e-05,3.1314]
[1779840234502,38.31,75860.01,20.0,0.0175,2e-05,3.1314]
[1779840235514,38.31,75860.0,20.0,0.0175,2e-05,3.13166]
[1779840235571,38.31,75859.77,20.0,0.0175,2e-05,3.13138]
[1779840236204,38.31,75859.77,20.0,0.0175,2e-05,3.13138]
[1779840236578,38.31,75859.81,20.0,0.01749,2e-05,3.13054]
[1779840241613,38.31,75859.8,20.0,0.0175,2e-05,3.13192]
[1779840249669,38.32,75860.05,20.0,0.01752,2e-05,3.13473]
[1779840254705,38.32,75865.77,20.0,0.01762,2e-05,3.1499]
[1779840259740,38.33,75870.32,20.0,0.0177,2e-05,3.16217]
[1779840263223,38.33,75874.82,20.0,0.01777,2e-05,3.17378]
[1779840263767,38.33,75875.38,20.0,0.01778,2e-05,3.17535]
[1779840268221,38.33,75875.12,20.0,0.01779,2e-05,3.1765]
[1779840268803,38.34,75866.84,20.0,0.01768,2e-05,3.15895]
[1779840273838,38.34,75862.03,20.0,0.0176,2e-05,3.14668]
[1779840278872,38.35,75862.89,20.0,0.01762,2e-05,3.15004]
[1779840283908,38.35,75862.34,20.0,0.01762,2e-05,3.14996]
[1779840288944,38.35,75861.11,20.0,0.01761,2e-05,3.14823]
[1779840293804,38.36,75832.43,20.0,0.01717,2e-05,3.08047]
[1779840299363,38.36,75820.4,20.0,0.017,2e-05,3.05348]
[1779840304363,38.37,75824.48,20.0,0.01708,2e-05,3.0652]
[1779840306400,38.37,75824.37,20.0,0.01708,2e-05,3.0661]
[1779840306500,38.37,75824.45,20.0,0.01709,2e-05,3.06668]
[1779840312192,38.39,75824.81,20.0,0.01713,2e-05,3.07387]
[1779840317227,38.4,75825.93,20.0,0.01718,2e-05,3.08173]
[1779840322527,38.41,75833.45,20.0,0.01733,2e-05,3.10379]
[1779840322582,38.41,75833.45,20.0,0.01733,2e-05,3.10379]
[1779840323367,38.42,75833.37,20.0,0.01733,2e-05,3.10459]
[1779840323467,38.42,75859.72,20.0,0.01774,2e-05,3.16826]
[1779840329869,38.43,75868.39,20.0,0.01791,2e-05,3.19387]
[1779840337255,38.45,75869.13,20.0,0.01796,2e-05,3.20138]
[1779840337419,38.45,75862.01,20.0,0.01785,2e-05,3.18478]
[1779840343461,38.45,75860.95,20.0,0.01784,2e-05,3.18323]
[1779840348495,38.46,75858.67,20.0,0.01781,2e-05,3.17837]
[1779840353531,38.46,75851.5,20.0,0.01771,2e-05,3.16211]
[1779840358566,38.46,75847.05,20.0,0.01764,2e-05,3.15243]
[1779840364609,38.47,75847.22,20.0,0.01766,2e-05,3.15419]
[1779840369644,38.47,75847.15,20.0,0.01766,2e-05,3.15513]
[1779840374681,38.47,75847.81,20.0,0.01768,2e-05,3.15784]
[1779840379716,38.48,75848.28,20.0,0.01769,2e-05,3.16007]
[1779840384754,38.48,75862.28,20.0,0.01792,2e-05,3.1952]
[1779840389789,38.48,75867.36,20.0,0.01801,2e-05,3.20834]
[1779840394826,38.48,75862.27,20.0,0.01792,2e-05,3.19476]
[1779840399861,38.48,75869.42,20.0,0.01804,2e-05,3.21304]
[1779840404896,38.49,75870.83,20.0,0.01806,2e-05,3.21712]
[1779840409930,38.49,75870.19,20.0,0.01806,2e-05,3.21617]
[1779840414966,38.49,75861.6,20.0,0.01793,2e-05,3.19579]
[1779840421008,38.49,75856.63,20.0,0.01785,2e-05,3.18461]
[1779840426047,38.49,75853.29,20.0,0.01781,2e-05,3.17739]
[1779840432089,38.5,75852.13,20.0,0.0178,2e-05,3.17573]
[1779840437124,38.5,75851.97,20.0,0.0178,2e-05,3.17627]
[1779840442159,38.5,75852.02,20.0,0.01781,2e-05,3.17732]
[1779840447194,38.5,75850.55,20.0,0.01779,2e-05,3.17465]
[1779840452229,38.51,75849.88,20.0,0.01778,2e-05,3.17213]
[1779840457264,38.51,75849.7,20.0,0.01778,2e-05,3.17264]
[1779840462299,38.51,75851.27,20.0,0.01781,2e-05,3.1774]
[1779840467337,38.51,75851.55,20.0,0.01782,2e-05,3.179]
[1779840472372,38.52,75850.73,20.0,0.01781,2e-05,3.17792]
[1779840477407,38.52,75850.75,20.0,0.01782,2e-05,3.17889]
[1779840482442,38.52,75850.77,20.0,0.01783,2e-05,3.17987]
[1779840487477,38.52,75859.27,20.0,0.01797,2e-05,3.20145]
[1779840492512,38.53,75860.15,20.0,0.01799,2e-05,3.20436]
[1779840497547,38.53,75859.45,20.0,0.01798,2e-05,3.20355]
[1779840502582,38.53,75859.81,20.0,0.01799,2e-05,3.2052]
[1779840507617,38.53,75861.7,20.0,0.01803,2e-05,3.21057]
[1779840512652,38.53,75861.14,20.0,0.01801,2e-05,3.20804]
[1779840517687,38.54,75861.18,20.0,0.01802,2e-05,3.20882]
[1779840522722,38.54,75866.6,20.0,0.01811,2e-05,3.22273]
[1779840527757,38.54,75876.41,20.0,0.01827,2e-05,3.24745]
[1779840532792,38.54,75876.79,20.0,0.01828,2e-05,3.24867]
[1779840537827,38.54,75878.99,20.0,0.01831,2e-05,3.25437]
[1779840542861,38.54,75873.11,20.0,0.01822,2e-05,3.24006]
[1779840547907,38.54,75883.06,20.0,0.01838,2e-05,3.26495]
[1779840549321,38.54,75883.49,20.0,0.01839,2e-05,3.26604]
[1779840549921,38.54,75883.48,20.0,0.01839,2e-05,3.26673]
[1779840550956,38.54,75883.48,20.0,0.01839,2e-05,3.26673]
[1779840550975,38.54,75883.48,20.0,0.01839,2e-05,3.26673]
[1779840551055,38.55,75882.87,20.0,0.01839,2e-05,3.26593]
[1779840551569,38.55,75882.87,20.0,0.01839,2e-05,3.26593]
[1779840551935,38.54,75883.0,20.0,0.01838,2e-05,3.26505]
[1779840556970,38.54,75882.5,20.0,0.01837,2e-05,3.26393]
[1779840563012,38.54,75882.29,20.0,0.01837,2e-05,3.26356]
[1779840569054,38.54,75882.25,20.0,0.01837,2e-05,3.26362]
[1779840574089,38.54,75886.48,20.0,0.01843,2e-05,3.27241]
[1779840579124,38.54,75884.84,20.0,0.01841,2e-05,3.26841]
[1779840585166,38.55,75884.71,20.0,0.0184,2e-05,3.26821]
[1779840590201,38.55,75884.51,20.0,0.0184,2e-05,3.26783]
[1779840595236,38.55,75886.76,20.0,0.01844,2e-05,3.27353]
[1779840600271,38.55,75886.69,20.0,0.01844,2e-05,3.27343]
[1779840606313,38.55,75886.43,20.0,0.01843,2e-05,3.2729]
[1779840611348,38.55,75886.41,20.0,0.01844,2e-05,3.27295]
[1779840616383,38.55,75887.05,20.0,0.01845,2e-05,3.27465]
[1779840623434,38.55,75893.25,20.0,0.01855,2e-05,3.29011]
[1779840630483,38.55,75894.16,20.0,0.01856,2e-05,3.29229]
[1779840635196,38.55,75894.87,20.0,0.01856,2e-05,3.29215]
[1779840635247,38.55,75894.25,20.0,0.01855,2e-05,3.29056]
[1779840642568,38.56,75904.13,20.0,0.01874,2e-05,3.31982]
[1779840647606,38.57,75915.52,20.0,0.01895,2e-05,3.35163]
[1779840650628,38.57,75888.84,20.0,0.01853,2e-05,3.28629]
[1779840655663,38.58,75890.13,20.0,0.01857,2e-05,3.29288]
[1779840660701,38.59,75879.21,20.0,0.01841,2e-05,3.26907]
[1779840665737,38.6,75885.72,20.0,0.01854,2e-05,3.28883]
[1779840670772,38.61,75888.44,20.0,0.01861,2e-05,3.29899]
[1779840675807,38.62,75886.51,20.0,0.0186,2e-05,3.29809]
[1779840680852,38.63,75882.73,20.0,0.01856,2e-05,3.29194]
[1779840685887,38.64,75879.09,20.0,0.01853,2e-05,3.28622]
[1779840687075,38.64,75879.09,20.0,0.01853,2e-05,3.28622]
[1779840687106,38.64,75877.79,20.0,0.01851,2e-05,3.28366]
[1779840692941,38.64,75862.7,20.0,0.01826,2e-05,3.24462]
[1779840697980,38.64,75862.56,20.0,0.01826,2e-05,3.24451]
[1779840703015,38.64,75867.69,20.0,0.01834,2e-05,3.25736]
[1779840708049,38.64,75866.4,20.0,0.01832,2e-05,3.2543]
[1779840722148,38.64,75865.45,20.0,0.01831,2e-05,3.25237]
[1779840727183,38.64,75873.19,20.0,0.01844,2e-05,3.27168]
[1779840732221,38.64,75872.23,20.0,0.01842,2e-05,3.26929]
[1779840737256,38.64,75872.53,20.0,0.01842,2e-05,3.27004]
[1779840742291,38.64,75870.67,20.0,0.01839,2e-05,3.26543]
[1779840747326,38.64,75876.26,20.0,0.01848,2e-05,3.27929]
[1779840755382,38.64,75876.0,20.0,0.01847,2e-05,3.27664]
[1779840765452,38.64,75875.85,20.0,0.01847,2e-05,3.27614]
[1779840770487,38.64,75865.64,20.0,0.0183,2e-05,3.25091]
[1779840775522,38.64,75871.31,20.0,0.01839,2e-05,3.26509]
[1779840780557,38.64,75871.35,20.0,0.0184,2e-05,3.26524]
[1779840785592,38.64,75871.55,20.0,0.0184,2e-05,3.26577]
[1779840790627,38.64,75876.27,20.0,0.01848,2e-05,3.2775]
[1779840795665,38.64,75876.3,20.0,0.01848,2e-05,3.27751]
[1779840800700,38.64,75873.76,20.0,0.01843,2e-05,3.27115]
[1779840805735,38.64,75873.83,20.0,0.01843,2e-05,3.27131]
[1779840810770,38.64,75875.88,20.0,0.01847,2e-05,3.27641]
[1779840815574,38.64,75880.29,20.0,0.01853,2e-05,3.28548]
[1779840816046,38.64,75880.29,20.0,0.01853,2e-05,3.28548]
[1779840821848,38.64,75869.95,20.0,0.01835,2e-05,3.25847]
[1779840826883,38.64,75870.86,20.0,0.01837,2e-05,3.26084]
[1779840831920,38.64,75872.98,20.0,0.0184,2e-05,3.26623]
[1779840836955,38.64,75872.92,20.0,0.0184,2e-05,3.26615]
[1779840841990,38.64,75879.17,20.0,0.0185,2e-05,3.28171]
[1779840844770,38.64,75879.66,20.0,0.01851,2e-05,3.2829]
[1779840845012,38.63,75879.6,20.0,0.0185,2e-05,3.28151]
[1779840849230,38.62,75878.44,20.0,0.01846,2e-05,3.27491]
[1779840849256,38.62,75878.49,20.0,0.01845,2e-05,3.2738]
[1779840850993,38.62,75878.31,20.0,0.01845,2e-05,3.27336]
[1779840851054,38.62,75878.54,20.0,0.01845,2e-05,3.27393]
[1779840852585,38.62,75879.18,20.0,0.01846,2e-05,3.2743]
[1779840853068,38.62,75878.68,20.0,0.01845,2e-05,3.27306]
[1779840853514,38.62,75878.68,20.0,0.01845,2e-05,3.27306]
[1779840854076,38.61,75878.69,20.0,0.01844,2e-05,3.27186]
[1779840859111,38.6,75879.57,20.0,0.01841,2e-05,3.26798]
[1779840864146,38.58,75878.68,20.0,0.01836,2e-05,3.25977]
[1779840869182,38.57,75879.4,20.0,0.01833,2e-05,3.25562]
[1779840874217,38.55,75880.02,20.0,0.01829,2e-05,3.24944]
[1779840875495,38.55,75880.02,20.0,0.01829,2e-05,3.24944]
[1779840876231,38.55,75884.94,20.0,0.01836,2e-05,3.26051]
[1779840886302,38.55,75884.1,20.0,0.01835,2e-05,3.25888]
[1779840892344,38.55,75884.32,20.0,0.01836,2e-05,3.25971]
[1779840898386,38.55,75884.21,20.0,0.01836,2e-05,3.25973]
[1779840903490,38.55,75877.92,20.0,0.01826,2e-05,3.24437]
[1779840904143,38.55,75874.32,20.0,0.0182,2e-05,3.23555]
[1779840904610,38.55,75874.46,20.0,0.0182,2e-05,3.23477]
[1779840905286,38.55,75874.46,20.0,0.0182,2e-05,3.23477]
[1779840906730,38.55,75874.23,20.0,0.01819,2e-05,3.23307]
[1779840906754,38.55,75874.23,20.0,0.01819,2e-05,3.23307]
[1779840906776,38.55,75874.23,20.0,0.01819,2e-05,3.23307]
[1779840907449,38.54,75855.25,20.0,0.01788,2e-05,3.18548]
[1779840912484,38.53,75849.41,20.0,0.01775,2e-05,3.16614]
[1779840916777,38.52,75848.64,20.0,0.01771,2e-05,3.16027]
[1779840917520,38.52,75848.84,20.0,0.01772,2e-05,3.16044]
[1779840922555,38.51,75846.86,20.0,0.01767,2e-05,3.15411]
[1779840927590,38.51,75846.99,20.0,0.01767,2e-05,3.15295]
[1779840933393,38.51,75842.83,20.0,0.01758,2e-05,3.13993]
[1779840938667,38.5,75834.95,20.0,0.01745,2e-05,3.11924]
[1779840943702,38.5,75834.83,20.0,0.01744,2e-05,3.1178]
[1779840948861,38.5,75822.5,20.0,0.01725,2e-05,3.08751]
[1779840954779,38.49,75812.3,20.0,0.01708,2e-05,3.06221]
[1779840959814,38.49,75803.25,20.0,0.01694,2e-05,3.0402]
[1779840964851,38.49,75796.74,20.0,0.01684,2e-05,3.02445]
[1779840969886,38.49,75797.2,20.0,0.01685,2e-05,3.02518]
[1779840975928,38.49,75797.08,20.0,0.01684,2e-05,3.02449]
[1779840980967,38.49,75790.32,20.0,0.01674,1e-05,3.00831]
[1779840986002,38.49,75792.37,20.0,0.01677,1e-05,3.01288]
[1779840991037,38.49,75797.0,20.0,0.01683,2e-05,3.02174]
[1779840994061,38.49,75815.31,20.0,0.0171,2e-05,3.06474]
[1779840999096,38.48,75807.78,20.0,0.01698,2e-05,3.04623]
[1779841004132,38.48,75808.6,20.0,0.01699,2e-05,3.04746]
[1779841009168,38.48,75820.78,20.0,0.01717,2e-05,3.07564]
[1779841014203,38.48,75822.55,20.0,0.01719,2e-05,3.07901]
[1779841019238,38.47,75828.51,20.0,0.01728,2e-05,3.09225]
[1779841024273,38.47,75829.45,20.0,0.01729,2e-05,3.09349]
[1779841029312,38.47,75829.78,20.0,0.01728,2e-05,3.09326]
[1779841034347,38.47,75828.71,20.0,0.01726,2e-05,3.08971]
[1779841040389,38.46,75828.71,20.0,0.01725,2e-05,3.08854]
[1779841045424,38.46,75827.85,20.0,0.01723,2e-05,3.08553]
[1779841050459,38.46,75827.78,20.0,0.01723,2e-05,3.08443]
[1779841055535,38.46,75828.01,20.0,0.01722,2e-05,3.08247]
[1779841055593,38.46,75828.01,20.0,0.01722,2e-05,3.08247]
[1779841061536,38.45,75827.28,20.0,0.0172,2e-05,3.07952]
[1779841066571,38.45,75827.2,20.0,0.01719,2e-05,3.07848]
[1779841071606,38.45,75820.34,20.0,0.01708,2e-05,3.06144]
[1779841076641,38.45,75819.29,20.0,0.01706,2e-05,3.05829]
[1779841081676,38.44,75806.96,20.0,0.01687,2e-05,3.02861]
[1779841086710,38.44,75804.46,20.0,0.01683,2e-05,3.0224]
[1779841091746,38.44,75804.89,20.0,0.01684,2e-05,3.02311]
[1779841096781,38.44,75804.31,20.0,0.01682,2e-05,3.02146]
[1779841100266,38.44,75803.93,20.0,0.01682,2e-05,3.02046]
[1779841101307,38.44,75803.97,20.0,0.01682,2e-05,3.02044]
[1779841106851,38.44,75802.16,20.0,0.01679,2e-05,3.01588]
[1779841111886,38.44,75800.01,20.0,0.01675,1e-05,3.00887]
[1779841116921,38.44,75798.94,20.0,0.01673,1e-05,3.00621]
[1779841121956,38.44,75798.9,20.0,0.01673,1e-05,3.00598]
[1779841126991,38.44,75799.51,20.0,0.01674,1e-05,3.00725]
[1779841132026,38.44,75793.54,20.0,0.01665,1e-05,2.99319]
[1779841137062,38.44,75787.21,20.0,0.01655,1e-05,2.97846]
[1779841142098,38.44,75785.62,20.0,0.01653,1e-05,2.97486]
[1779841148140,38.44,75784.93,20.0,0.01652,1e-05,2.97341]
[1779841153175,38.44,75783.14,20.0,0.01649,1e-05,2.96942]
[1779841158210,38.44,75792.67,20.0,0.01664,1e-05,2.99164]
[1779841161960,38.44,75794.44,20.0,0.01666,1e-05,2.99576]
[1779841162018,38.44,75794.44,20.0,0.01666,1e-05,2.99576]
[1779841162923,38.44,75795.98,20.0,0.01668,1e-05,2.99936]
[1779841163694,38.44,75795.98,20.0,0.01668,1e-05,2.99936]
[1779841169287,38.44,75800.3,20.0,0.01675,1e-05,3.00931]
[1779841174322,38.44,75791.97,20.0,0.01661,1e-05,2.988]
[1779841181371,38.44,75789.48,20.0,0.01658,1e-05,2.98239]
[1779841186407,38.44,75797.18,20.0,0.01669,1e-05,3.00039]
[1779841191442,38.44,75798.84,20.0,0.01672,1e-05,3.00426]
[1779841196485,38.44,75796.78,20.0,0.01669,1e-05,2.99941]
[1779841201520,38.44,75798.25,20.0,0.01671,1e-05,3.00287]
[1779841206555,38.44,75798.56,20.0,0.01671,1e-05,3.00358]
[1779841212597,38.44,75797.86,20.0,0.0167,1e-05,3.00196]
[1779841218639,38.44,75791.4,20.0,0.01661,1e-05,2.98703]
[1779841223674,38.44,75791.33,20.0,0.01661,1e-05,2.98701]
[1779841228709,38.44,75797.01,20.0,0.01669,1e-05,3.00035]
[1779841233744,38.44,75799.91,20.0,0.01673,1e-05,3.00535]
[1779841233988,38.44,75799.91,20.0,0.01673,1e-05,3.00535]
[1779841239088,38.44,75799.82,20.0,0.01673,1e-05,3.00514]
[1779841246856,38.44,75798.12,20.0,0.0167,1e-05,3.0012]
[1779841252899,38.44,75800.69,20.0,0.01674,1e-05,3.00725]
[1779841257934,38.44,75800.21,20.0,0.01673,1e-05,3.00612]
[1779841268005,38.44,75800.29,20.0,0.01673,1e-05,3.00633]
[1779841273038,38.44,75800.04,20.0,0.01673,1e-05,3.00577]
[1779841278074,38.44,75784.98,20.0,0.01651,1e-05,2.97091]
[1779841283109,38.44,75786.34,20.0,0.01653,1e-05,2.9744]
[1779841289154,38.44,75787.97,20.0,0.01656,1e-05,2.9785]
[1779841294188,38.44,75789.28,20.0,0.01657,1e-05,2.98002]
[1779841299223,38.44,75796.5,20.0,0.01668,1e-05,2.997]
[1779841304259,38.44,75796.98,20.0,0.01668,1e-05,2.99816]
[1779841310301,38.44,75795.68,20.0,0.01666,1e-05,2.99518]
[1779841315336,38.45,75796.53,20.0,0.01668,1e-05,2.99721]
[1779841320371,38.45,75794.52,20.0,0.01665,1e-05,2.99257]
[1779841325406,38.45,75781.73,20.0,0.01646,1e-05,2.96303]
[1779841330440,38.45,75784.63,20.0,0.0165,1e-05,2.97011]
[1779841335476,38.45,75785.15,20.0,0.01651,1e-05,2.97157]
[1779841341518,38.45,75782.6,20.0,0.01648,1e-05,2.96593]
[1779841346553,38.45,75784.9,20.0,0.01651,1e-05,2.97153]
[1779841351587,38.45,75784.95,20.0,0.01651,1e-05,2.97012]
[1779841354114,38.45,75786.46,20.0,0.01653,1e-05,2.97371]
[1779841359645,38.45,75784.33,20.0,0.0165,1e-05,2.96904]
[1779841364679,38.45,75784.38,20.0,0.0165,1e-05,2.9694]
[1779841369714,38.45,75784.58,20.0,0.01651,1e-05,2.9701]
[1779841376763,38.45,75784.63,20.0,0.01651,1e-05,2.97055]
[1779841381798,38.45,75787.31,20.0,0.01655,1e-05,2.97699]
[1779841386833,38.45,75795.69,20.0,0.01668,1e-05,2.99656]
[1779841391868,38.45,75795.27,20.0,0.01667,1e-05,2.99562]
[1779841397910,38.45,75796.08,20.0,0.01668,1e-05,2.9976]
[1779841403952,38.45,75795.9,20.0,0.01668,1e-05,2.99728]
[1779841408989,38.45,75796.31,20.0,0.01669,1e-05,2.99832]
[1779841414025,38.45,75797.41,20.0,0.01669,1e-05,2.99924]
[1779841419060,38.46,75799.34,20.0,0.01672,1e-05,3.00383]
[1779841424094,38.46,75798.08,20.0,0.0167,1e-05,3.00094]
[1779841429130,38.46,75798.08,20.0,0.01671,1e-05,3.00101]
[1779841435172,38.46,75798.27,20.0,0.01671,1e-05,3.00153]
[1779841442221,38.46,75808.7,20.0,0.01687,2e-05,3.02608]
[1779841447256,38.46,75811.21,20.0,0.0169,2e-05,3.03177]
[1779841452291,38.45,75809.31,20.0,0.01687,2e-05,3.02702]
[1779841457326,38.45,75809.71,20.0,0.01688,2e-05,3.02771]
[1779841462361,38.45,75809.27,20.0,0.01687,2e-05,3.0264]
[1779841469410,38.45,75809.02,20.0,0.01686,2e-05,3.02544]
[1779841474445,38.45,75810.73,20.0,0.01688,2e-05,3.02742]
[1779841481494,38.45,75809.04,20.0,0.01685,2e-05,3.02305]
[1779841486530,38.45,75808.35,20.0,0.01684,2e-05,3.02115]
[1779841491564,38.45,75807.0,20.0,0.01681,2e-05,3.01771]
[1779841496601,38.45,75790.63,20.0,0.01657,1e-05,2.97932]
[1779841501636,38.45,75787.24,20.0,0.01652,1e-05,2.97159]
[1779841506671,38.45,75788.77,20.0,0.01654,1e-05,2.9753]
[1779841511705,38.45,75789.4,20.0,0.01655,1e-05,2.9769]
[1779841517748,38.45,75790.91,20.0,0.01658,1e-05,2.98055]
[1779841522783,38.45,75793.13,20.0,0.01661,1e-05,2.98581]
[1779841527818,38.45,75795.45,20.0,0.01664,1e-05,2.99128]
[1779841532853,38.45,75793.88,20.0,0.01661,1e-05,2.9859]
[1779841533987,38.45,75793.88,20.0,0.01661,1e-05,2.9859]
[1779841540909,38.45,75790.82,20.0,0.01657,1e-05,2.97894]
[1779841545944,38.45,75793.54,20.0,0.01661,1e-05,2.9854]
[1779841552993,38.45,75793.59,20.0,0.01661,1e-05,2.98566]
[1779841558028,38.45,75793.95,20.0,0.01662,1e-05,2.98661]
[1779841563063,38.45,75794.58,20.0,0.01663,1e-05,2.98818]
[1779841569106,38.45,75794.55,20.0,0.01663,1e-05,2.98822]
[1779841574140,38.45,75794.89,20.0,0.01663,1e-05,2.98912]
[1779841579176,38.45,75797.11,20.0,0.01667,1e-05,2.99438]
[1779841583155,38.45,75798.2,20.0,0.01668,1e-05,2.99696]
[1779841588238,38.45,75810.54,20.0,0.01687,2e-05,3.02578]
[1779841589135,38.45,75810.54,20.0,0.01687,2e-05,3.02578]
[1779841594113,38.45,75810.61,20.0,0.01686,2e-05,3.02406]
[1779841600324,38.45,75808.71,20.0,0.01683,2e-05,3.01933]
[1779841605358,38.45,75797.66,20.0,0.01666,1e-05,2.99355]
[1779841610393,38.45,75797.25,20.0,0.01666,1e-05,2.99271]
[1779841615428,38.45,75796.28,20.0,0.01664,1e-05,2.99056]
[1779841620466,38.45,75793.84,20.0,0.01661,1e-05,2.98499]
[1779841625501,38.45,75793.58,20.0,0.01661,1e-05,2.98457]
[1779841630536,38.45,75794.23,20.0,0.01662,1e-05,2.98623]
[1779841635571,38.45,75797.93,20.0,0.01667,1e-05,2.99495]
[1779841640606,38.45,75799.08,20.0,0.01669,1e-05,2.99766]
[1779841645641,38.45,75799.91,20.0,0.0167,1e-05,2.99963]
[1779841651683,38.45,75802.19,20.0,0.01673,1e-05,3.00319]
[1779841653987,38.45,75802.19,20.0,0.01673,1e-05,3.00319]
[1779841659739,38.45,75821.79,20.0,0.01702,2e-05,3.04904]
[1779841662925,38.45,75829.88,20.0,0.01714,2e-05,3.06805]
[1779841662946,38.45,75834.99,20.0,0.01722,2e-05,3.07998]
[1779841668802,38.46,75838.08,20.0,0.0173,2e-05,3.09174]
[1779841673838,38.47,75823.3,20.0,0.01709,2e-05,3.06019]
[1779841678873,38.49,75819.22,20.0,0.01706,2e-05,3.05441]
[1779841683910,38.5,75819.45,20.0,0.01709,2e-05,3.05884]
[1779841689949,38.51,75819.43,20.0,0.01712,2e-05,3.0634]
[1779841694985,38.52,75819.48,20.0,0.01714,2e-05,3.06732]
[1779841702034,38.53,75818.59,20.0,0.01716,2e-05,3.07046]
[1779841708076,38.55,75831.62,20.0,0.01739,2e-05,3.10581]
[1779841710801,38.55,75832.07,20.0,0.01741,2e-05,3.10825]
[1779841714114,38.55,75832.61,20.0,0.01742,2e-05,3.10977]
[1779841720160,38.57,75831.59,20.0,0.01743,2e-05,3.11198]
[1779841725195,38.58,75831.65,20.0,0.01745,2e-05,3.1154]
[1779841728515,38.58,75840.54,20.0,0.01761,2e-05,3.13869]
[1779841729224,38.58,75839.44,20.0,0.01759,2e-05,3.13597]
[1779841733224,38.58,75839.63,20.0,0.01759,2e-05,3.13629]
[1779841733325,38.58,75839.63,20.0,0.01759,2e-05,3.13616]
[1779841734543,38.58,75839.56,20.0,0.01758,2e-05,3.13502]
[1779841735270,38.58,75839.56,20.0,0.01758,2e-05,3.13502]
[1779841735550,38.58,75839.56,20.0,0.01758,2e-05,3.13474]
[1779841736272,38.58,75839.6,20.0,0.01758,2e-05,3.13455]
[1779841736498,38.58,75839.6,20.0,0.01758,2e-05,3.13455]
[1779841737279,38.57,75839.79,20.0,0.01757,2e-05,3.13405]
[1779841742313,38.56,75834.91,20.0,0.01747,2e-05,3.11755]
[1779841747349,38.55,75831.61,20.0,0.01739,2e-05,3.10507]
[1779841752384,38.54,75831.71,20.0,0.01736,2e-05,3.10083]
[1779841759433,38.52,75833.6,20.0,0.01735,2e-05,3.09913]
[1779841765475,38.5,75833.08,20.0,0.0173,2e-05,3.09263]
[1779841771517,38.49,75833.13,20.0,0.01726,2e-05,3.08578]
[1779841772954,38.49,75833.13,20.0,0.01726,2e-05,3.08578]
[1779841773023,38.49,75833.13,20.0,0.01726,2e-05,3.08578]
[1779841773054,38.49,75833.16,20.0,0.01725,2e-05,3.08415]
[1779841773525,38.49,75833.16,20.0,0.01725,2e-05,3.08415]
[1779841774089,38.48,75833.11,20.0,0.01725,2e-05,3.08318]
[1779841775138,38.48,75833.11,20.0,0.01725,2e-05,3.08318]
[1779841786622,38.46,75832.0,20.0,0.01716,2e-05,3.07056]
[1779841791657,38.44,75832.67,20.0,0.01715,2e-05,3.06807]
[1779841796692,38.43,75832.54,20.0,0.01712,2e-05,3.06371]
[1779841801727,38.42,75832.65,20.0,0.01709,2e-05,3.05998]
[1779841806763,38.41,75837.71,20.0,0.01714,2e-05,3.06796]
[1779841811797,38.4,75839.7,20.0,0.01715,2e-05,3.06863]
[1779841816832,38.39,75840.21,20.0,0.01713,2e-05,3.0658]
[1779841821867,38.38,75840.01,20.0,0.0171,2e-05,3.06132]
[1779841826904,38.37,75840.61,20.0,0.01708,2e-05,3.05877]
[1779841831942,38.35,75841.15,20.0,0.01705,2e-05,3.05353]
[1779841836688,38.35,75856.49,20.0,0.01727,2e-05,3.0877]
[1779841837374,38.35,75856.49,20.0,0.01727,2e-05,3.0877]
[1779841837464,38.34,75868.1,20.0,0.01743,2e-05,3.11312]
[1779841837493,38.34,75868.1,20.0,0.01743,2e-05,3.11312]
[1779841837976,38.34,75868.1,20.0,0.01743,2e-05,3.11312]
[1779841837985,38.34,75886.04,20.0,0.01771,2e-05,3.15661]
[1779841839691,38.34,75899.14,20.0,0.01792,2e-05,3.18845]
[1779841839964,38.34,75899.14,20.0,0.01792,2e-05,3.18845]
[1779841840707,38.34,75898.8,20.0,0.01791,2e-05,3.18698]
[1779841841023,38.34,75892.69,20.0,0.01781,2e-05,3.17201]
[1779841842077,38.34,75892.69,20.0,0.01781,2e-05,3.17201]
[1779841844578,38.33,75884.39,20.0,0.01766,2e-05,3.14781]
[1779841850074,38.31,75881.2,20.0,0.01757,2e-05,3.13448]
[1779841855109,38.3,75880.5,20.0,0.01753,2e-05,3.12815]
[1779841860145,38.29,75885.62,20.0,0.01758,2e-05,3.13596]
[1779841865182,38.28,75883.05,20.0,0.01751,2e-05,3.12512]
[1779841870217,38.26,75881.65,20.0,0.01746,2e-05,3.11722]
[1779841875252,38.25,75880.66,20.0,0.01741,2e-05,3.1104]
[1779841880287,38.24,75880.94,20.0,0.01739,2e-05,3.1067]
[1779841885322,38.23,75874.83,20.0,0.01727,2e-05,3.08768]
[1779841890357,38.22,75870.91,20.0,0.01718,2e-05,3.07419]
[1779841895392,38.21,75868.9,20.0,0.01711,2e-05,3.06362]
[1779841900428,38.19,75870.09,20.0,0.0171,2e-05,3.06258]
[1779841905463,38.18,75878.75,20.0,0.01721,2e-05,3.0794]
[1779841908159,38.18,75880.75,20.0,0.01723,2e-05,3.08258]
[1779841913524,38.17,75877.17,20.0,0.01715,2e-05,3.06918]
[1779841919566,38.15,75876.84,20.0,0.01711,2e-05,3.0637]
[1779841921422,38.15,75876.87,20.0,0.01711,2e-05,3.063]
[1779841926614,38.14,75882.31,20.0,0.01716,2e-05,3.07142]
[1779841933664,38.12,75883.35,20.0,0.01714,2e-05,3.06838]
[1779841938699,38.11,75883.07,20.0,0.01711,2e-05,3.06379]
[1779841943733,38.1,75888.14,20.0,0.01716,2e-05,3.07206]
[1779841948768,38.09,75891.77,20.0,0.01719,2e-05,3.07676]
[1779841953805,38.08,75894.27,20.0,0.01719,2e-05,3.07696]
[1779841958842,38.07,75901.52,20.0,0.01728,2e-05,3.0904]
[1779841963877,38.06,75899.1,20.0,0.01722,2e-05,3.08041]
[1779841968912,38.05,75902.96,20.0,0.01725,2e-05,3.08562]
[1779841973947,38.04,75906.62,20.0,0.01728,2e-05,3.09037]
[1779841979989,38.02,75906.16,20.0,0.01724,2e-05,3.08432]
[1779841988045,38.01,75903.71,20.0,0.01716,2e-05,3.07198]
[1779841993327,38.0,75903.67,20.0,0.01714,2e-05,3.06952]
[1779841999298,37.99,75903.74,20.0,0.01712,2e-05,3.06657]
[1779841999370,37.98,75903.41,20.0,0.01709,2e-05,3.0619]
[1779842000243,37.98,75903.41,20.0,0.01709,2e-05,3.0619]
[1779842000338,37.98,75902.08,20.0,0.01707,2e-05,3.05862]
[1779842006175,37.97,75902.72,20.0,0.01705,2e-05,3.05561]
[1779842011210,37.96,75902.85,20.0,0.01702,2e-05,3.05038]
[1779842016244,37.95,75905.06,20.0,0.01703,2e-05,3.05197]
[1779842021280,37.94,75906.44,20.0,0.01703,2e-05,3.05153]
[1779842026315,37.93,75916.47,20.0,0.01716,2e-05,3.07179]
[1779842029266,37.92,75917.01,20.0,0.01715,2e-05,3.07152]
[1779842029743,37.92,75927.48,20.0,0.01731,2e-05,3.09606]
[1779842035379,37.91,75913.81,20.0,0.01707,2e-05,3.05815]
[1779842036669,37.91,75913.81,20.0,0.01707,2e-05,3.05815]
[1779842038546,37.9,75913.62,20.0,0.01706,2e-05,3.05618]
[1779842044442,37.89,75906.71,20.0,0.01692,2e-05,3.03449]
[1779842049477,37.88,75898.49,20.0,0.01677,2e-05,3.01143]
[1779842054512,37.87,75891.26,20.0,0.01664,2e-05,2.9911]
[1779842059547,37.86,75891.52,20.0,0.01662,2e-05,2.98864]
[1779842064582,37.85,75892.52,20.0,0.01662,2e-05,2.98795]
[1779842064829,37.85,75892.52,20.0,0.01662,2e-05,2.98795]
[1779842069290,37.85,75897.78,20.0,0.01668,2e-05,2.99795]
[1779842074654,37.84,75895.71,20.0,0.01661,2e-05,2.98749]
[1779842079689,37.83,75903.04,20.0,0.01671,2e-05,3.00174]
[1779842083595,37.82,75903.18,20.0,0.0167,2e-05,3.00016]
[1779842088752,37.81,75903.04,20.0,0.01667,2e-05,2.99601]
[1779842092619,37.81,75903.38,20.0,0.01667,2e-05,2.99556]
[1779842097815,37.8,75908.36,20.0,0.01671,2e-05,3.0029]
[1779842103281,37.79,75907.96,20.0,0.01669,2e-05,2.99937]
[1779842105008,37.79,75899.76,20.0,0.01656,2e-05,2.97867]
[1779842105506,37.79,75899.76,20.0,0.01656,2e-05,2.97867]
[1779842106558,37.78,75898.67,20.0,0.01653,2e-05,2.97491]
[1779842112934,37.77,75903.19,20.0,0.01657,2e-05,2.98137]
[1779842118829,37.76,75903.93,20.0,0.01657,2e-05,2.98072]
[1779842124013,37.75,75905.39,20.0,0.01656,2e-05,2.97998]
[1779842129046,37.75,75905.47,20.0,0.01655,2e-05,2.97721]
[1779842134081,37.74,75901.25,20.0,0.01645,2e-05,2.96257]
[1779842139118,37.73,75897.68,20.0,0.01638,1e-05,2.95142]
[1779842144153,37.72,75897.87,20.0,0.01637,1e-05,2.94918]
[1779842149188,37.71,75900.3,20.0,0.01639,1e-05,2.95222]
[1779842153634,37.71,75898.59,20.0,0.01635,1e-05,2.94659]
[1779842159258,37.7,75895.05,20.0,0.01627,1e-05,2.93461]
[1779842165300,37.69,75894.86,20.0,0.01625,1e-05,2.93114]
[1779842170336,37.68,75889.53,20.0,0.01615,1e-05,2.91581]
[1779842175371,37.68,75889.4,20.0,0.01614,1e-05,2.91316]
[1779842181413,37.67,75889.37,20.0,0.01612,1e-05,2.91029]
[1779842186466,37.66,75889.07,20.0,0.0161,1e-05,2.90729]
[1779842188775,37.66,75886.7,20.0,0.01606,1e-05,2.90132]
[1779842190743,37.66,75886.21,20.0,0.01605,1e-05,2.89929]
[1779842201571,37.64,75884.0,20.0,0.01597,1e-05,2.88728]
[1779842201954,37.64,75884.0,20.0,0.01597,1e-05,2.88728]
[1779842204536,37.64,75882.49,20.0,0.01595,1e-05,2.88337]
[1779842209628,37.64,75881.45,20.0,0.01591,1e-05,2.87815]
[1779842216677,37.63,75883.63,20.0,0.01593,1e-05,2.88036]
[1779842216999,37.63,75883.63,20.0,0.01593,1e-05,2.88036]
[1779842223726,37.62,75883.37,20.0,0.01591,1e-05,2.87696]
[1779842228761,37.62,75870.22,20.0,0.0157,1e-05,2.84493]
[1779842233796,37.61,75871.12,20.0,0.01571,1e-05,2.8453]
[1779842238831,37.61,75871.72,20.0,0.0157,1e-05,2.84498]
[1779842244076,37.6,75871.72,20.0,0.01569,1e-05,2.84361]
[1779842249908,37.6,75871.24,20.0,0.01567,1e-05,2.84013]
[1779842255950,37.59,75870.99,20.0,0.01565,1e-05,2.83586]
[1779842260985,37.59,75867.21,20.0,0.01558,1e-05,2.82563]
[1779842266021,37.58,75859.7,20.0,0.01546,1e-05,2.80711]
[1779842271056,37.58,75860.03,20.0,0.01546,1e-05,2.80647]
[1779842276091,37.57,75859.91,20.0,0.01545,1e-05,2.80485]
[1779842281126,37.57,75859.81,20.0,0.01544,1e-05,2.80329]
[1779842286163,37.57,75859.31,20.0,0.01542,1e-05,2.80084]
[1779842291198,37.56,75861.46,20.0,0.01545,1e-05,2.80439]
[1779842298248,37.56,75861.68,20.0,0.01544,1e-05,2.80299]
[1779842303283,37.55,75861.61,20.0,0.01543,1e-05,2.80148]
[1779842308318,37.55,75854.86,20.0,0.01532,1e-05,2.78497]
[1779842313353,37.55,75853.85,20.0,0.01529,1e-05,2.77984]
[1779842316714,37.54,75843.92,20.0,0.01515,1e-05,2.75707]
[1779842316862,37.54,75843.92,20.0,0.01515,1e-05,2.75707]
[1779842319890,37.54,75822.39,20.0,0.01485,1e-05,2.70861]
[1779842321404,37.54,75822.46,20.0,0.01484,1e-05,2.70856]
[1779842328458,37.54,75821.15,20.0,0.01482,1e-05,2.70489]
[1779842333493,37.54,75813.1,20.0,0.01471,1e-05,2.6867]
[1779842338528,37.54,75813.02,20.0,0.0147,1e-05,2.68621]
[1779842343563,37.54,75817.12,20.0,0.01476,1e-05,2.6949]
[1779842348607,37.54,75816.1,20.0,0.01474,1e-05,2.69226]
[1779842353642,37.53,75809.59,20.0,0.01465,1e-05,2.67764]
[1779842358677,37.53,75809.65,20.0,0.01465,1e-05,2.67752]
[1779842363713,37.53,75805.69,20.0,0.01459,1e-05,2.66863]
[1779842369574,37.53,75799.56,20.0,0.01451,1e-05,2.65519]
[1779842374792,37.53,75812.52,20.0,0.01468,1e-05,2.68165]
[1779842379827,37.53,75817.18,20.0,0.01474,1e-05,2.69152]
[1779842383955,37.53,75816.28,20.0,0.01473,1e-05,2.68931]
[1779842384032,37.53,75817.28,20.0,0.01474,1e-05,2.69143]
[1779842384981,37.53,75817.28,20.0,0.01474,1e-05,2.69143]
[1779842385869,37.53,75808.99,20.0,0.01463,1e-05,2.67374]
[1779842390904,37.53,75807.48,20.0,0.01461,1e-05,2.6702]
[1779842395938,37.53,75808.92,20.0,0.01462,1e-05,2.67313]
[1779842400974,37.53,75807.52,20.0,0.0146,1e-05,2.66979]
[1779842406010,37.53,75813.19,20.0,0.01468,1e-05,2.68195]
[1779842411045,37.53,75819.29,20.0,0.01476,1e-05,2.6949]
[1779842416080,37.53,75819.39,20.0,0.01476,1e-05,2.69463]
[1779842421115,37.53,75820.84,20.0,0.01478,1e-05,2.69732]
[1779842432192,37.52,75822.67,20.0,0.01478,1e-05,2.69849]
[1779842437228,37.52,75822.73,20.0,0.01478,1e-05,2.69809]
[1779842442263,37.52,75823.83,20.0,0.01479,1e-05,2.69998]
[1779842447298,37.52,75815.92,20.0,0.01468,1e-05,2.6821]
[1779842452333,37.52,75815.05,20.0,0.01467,1e-05,2.67983]
[1779842457368,37.52,75815.18,20.0,0.01467,1e-05,2.67976]
[1779842462403,37.51,75812.35,20.0,0.01463,1e-05,2.67326]
[1779842467438,37.51,75820.69,20.0,0.01474,1e-05,2.69125]
[1779842472473,37.51,75835.55,20.0,0.01494,1e-05,2.72366]
[1779842474565,37.51,75839.96,20.0,0.015,1e-05,2.73332]
[1779842480531,37.51,75841.04,20.0,0.01501,1e-05,2.73461]
[1779842485565,37.51,75844.04,20.0,0.01505,1e-05,2.74044]
[1779842490601,37.5,75849.15,20.0,0.01511,1e-05,2.75098]
[1779842495636,37.5,75849.15,20.0,0.0151,1e-05,2.74835]
[1779842500671,37.5,75849.62,20.0,0.0151,1e-05,2.74824]
[1779842505706,37.49,75857.91,20.0,0.01521,1e-05,2.76583]
[1779842510741,37.49,75866.0,20.0,0.01531,1e-05,2.78283]
[1779842515777,37.49,75866.28,20.0,0.01531,1e-05,2.78219]
[1779842520812,37.48,75863.57,20.0,0.01526,1e-05,2.77487]
[1779842525847,37.48,75863.54,20.0,0.01526,1e-05,2.77361]
[1779842530882,37.48,75862.47,20.0,0.01523,1e-05,2.77002]
[1779842535917,37.47,75859.33,20.0,0.01518,1e-05,2.76189]
[1779842540953,37.47,75862.64,20.0,0.01522,1e-05,2.76826]
[1779842545988,37.47,75863.25,20.0,0.01522,1e-05,2.76854]
[1779842551028,37.46,75863.08,20.0,0.01521,1e-05,2.7654]
[1779842556065,37.46,75860.67,20.0,0.01517,1e-05,2.75894]
[1779842560093,37.46,75878.22,20.0,0.01541,1e-05,2.79795]
[1779842565130,37.46,75879.96,20.0,0.01543,1e-05,2.80029]
[1779842566549,37.45,75879.98,20.0,0.01542,1e-05,2.80006]
[1779842572179,37.45,75882.79,20.0,0.01545,1e-05,2.80476]
[1779842577214,37.45,75882.44,20.0,0.01544,1e-05,2.80258]
[1779842582249,37.44,75882.77,20.0,0.01544,1e-05,2.80197]
[1779842587284,37.44,75882.24,20.0,0.01542,1e-05,2.79942]
[1779842594333,37.43,75881.78,20.0,0.0154,1e-05,2.79652]
[1779842599368,37.43,75881.74,20.0,0.01539,1e-05,2.79512]
[1779842604403,37.43,75876.66,20.0,0.01531,1e-05,2.78237]
[1779842610445,37.42,75871.31,20.0,0.01523,1e-05,2.76895]
[1779842615481,37.42,75879.74,20.0,0.01533,1e-05,2.78521]
[1779842620516,37.42,75881.78,20.0,0.01535,1e-05,2.78864]
[1779842625551,37.41,75886.47,20.0,0.01541,1e-05,2.79807]
[1779842630586,37.41,75887.7,20.0,0.01542,1e-05,2.79955]
[1779842635621,37.4,75876.07,20.0,0.01525,1e-05,2.77192]
[1779842640656,37.4,75877.21,20.0,0.01526,1e-05,2.7734]
[1779842645692,37.4,75876.89,20.0,0.01524,1e-05,2.77157]
[1779842650727,37.4,75879.21,20.0,0.01527,1e-05,2.77569]
[1779842655762,37.39,75880.24,20.0,0.01528,1e-05,2.77689]
[1779842662812,37.39,75880.29,20.0,0.01527,1e-05,2.77539]
[1779842664514,37.39,75880.22,20.0,0.01526,1e-05,2.77478]
[1779842666360,37.39,75878.83,20.0,0.01524,1e-05,2.77119]
[1779842674895,37.38,75879.91,20.0,0.01524,1e-05,2.76999]
[1779842679930,37.38,75879.68,20.0,0.01523,1e-05,2.76841]
[1779842687985,37.37,75879.65,20.0,0.01521,1e-05,2.76668]
[1779842693021,37.37,75868.07,20.0,0.01504,1e-05,2.73966]
[1779842699063,37.37,75864.11,20.0,0.01498,1e-05,2.72996]
[1779842704098,37.36,75870.99,20.0,0.01508,1e-05,2.74469]
[1779842709133,37.36,75873.92,20.0,0.01511,1e-05,2.75048]
[1779842714185,37.36,75881.42,20.0,0.01521,1e-05,2.76642]
[1779842719220,37.36,75879.09,20.0,0.01517,1e-05,2.76019]
[1779842724255,37.35,75879.13,20.0,0.01517,1e-05,2.75936]
[1779842729290,37.35,75879.13,20.0,0.01516,1e-05,2.75847]
[1779842734325,37.35,75880.66,20.0,0.01517,1e-05,2.75936]
[1779842739360,37.35,75880.88,20.0,0.01517,1e-05,2.75895]
[1779842744395,37.34,75889.51,20.0,0.01528,1e-05,2.77755]
[1779842748430,37.34,75909.44,20.0,0.01557,1e-05,2.82228]
[1779842753465,37.34,75901.28,20.0,0.01544,1e-05,2.80197]
[1779842758505,37.33,75886.6,20.0,0.01522,1e-05,2.76742]
[1779842763540,37.33,75886.32,20.0,0.01521,1e-05,2.76586]
[1779842768575,37.33,75894.43,20.0,0.01532,1e-05,2.78326]
[1779842773610,37.33,75896.23,20.0,0.01534,1e-05,2.78622]
[1779842779084,37.32,75896.95,20.0,0.01534,1e-05,2.78717]
[1779842779099,37.32,75896.95,20.0,0.01534,1e-05,2.78717]
[1779842784687,37.32,75897.2,20.0,0.01533,1e-05,2.78592]
[1779842790730,37.31,75901.02,20.0,0.01538,1e-05,2.79322]
[1779842795766,37.31,75900.39,20.0,0.01536,1e-05,2.7889]
[1779842800801,37.31,75900.37,20.0,0.01535,1e-05,2.78765]
[1779842805836,37.3,75890.51,20.0,0.0152,1e-05,2.76417]
[1779842811878,37.3,75891.28,20.0,0.0152,1e-05,2.76473]
[1779842817475,37.3,75891.38,20.0,0.0152,1e-05,2.76417]
[1779842826984,37.29,75892.24,20.0,0.0152,1e-05,2.76398]
[1779842832021,37.29,75892.82,20.0,0.0152,1e-05,2.76411]
[1779842837054,37.29,75893.49,20.0,0.0152,1e-05,2.76464]
[1779842842089,37.28,75893.72,20.0,0.0152,1e-05,2.76417]
[1779842847124,37.28,75893.04,20.0,0.01518,1e-05,2.76167]
[1779842853167,37.28,75893.2,20.0,0.01517,1e-05,2.75921]
[1779842858202,37.28,75893.48,20.0,0.01517,1e-05,2.75891]
[1779842863237,37.27,75893.53,20.0,0.01516,1e-05,2.75811]
[1779842868272,37.27,75893.55,20.0,0.01516,1e-05,2.75724]
[1779842873307,37.27,75893.93,20.0,0.01516,1e-05,2.7572]
[1779842879349,37.26,75893.56,20.0,0.01514,1e-05,2.7553]
[1779842884384,37.26,75893.45,20.0,0.01514,1e-05,2.75419]
[1779842889419,37.26,75893.62,20.0,0.01513,1e-05,2.75371]
[1779842894457,37.26,75894.88,20.0,0.01515,1e-05,2.75568]
[1779842899492,37.26,75895.14,20.0,0.01514,1e-05,2.75539]
[1779842904527,37.25,75901.45,20.0,0.01523,1e-05,2.76872]
[1779842909562,37.25,75894.83,20.0,0.01513,1e-05,2.75287]
[1779842911768,37.25,75908.07,20.0,0.01531,1e-05,2.78083]
[1779842912056,37.25,75908.07,20.0,0.01531,1e-05,2.78083]
[1779842915083,37.25,75917.95,20.0,0.01544,1e-05,2.80263]
[1779842916243,37.25,75917.95,20.0,0.01544,1e-05,2.80237]
[1779842921273,37.24,75915.29,20.0,0.0154,1e-05,2.79529]
[1779842926681,37.24,75918.35,20.0,0.01543,1e-05,2.80051]
[1779842931715,37.23,75913.94,20.0,0.01536,1e-05,2.78915]
[1779842937759,37.23,75914.34,20.0,0.01535,1e-05,2.78867]
[1779842942794,37.23,75909.23,20.0,0.01527,1e-05,2.77596]
[1779842947829,37.22,75908.8,20.0,0.01526,1e-05,2.77397]
[1779842953871,37.22,75908.61,20.0,0.01525,1e-05,2.77236]
[1779842959914,37.22,75907.59,20.0,0.01523,1e-05,2.7689]
[1779842964948,37.22,75907.14,20.0,0.01522,1e-05,2.76696]
[1779842969983,37.21,75902.94,20.0,0.01515,1e-05,2.75654]
[1779842979046,37.21,75900.64,20.0,0.0151,1e-05,2.74832]
[1779842984081,37.21,75899.05,20.0,0.01507,1e-05,2.74402]
[1779842986170,37.21,75898.65,20.0,0.01507,1e-05,2.74298]
[1779842986481,37.21,75878.2,20.0,0.01478,1e-05,2.69697]
[1779842987827,37.21,75866.86,20.0,0.01462,1e-05,2.67186]
[1779842989791,37.21,75868.07,20.0,0.01464,1e-05,2.67446]
[1779842989867,37.21,75868.07,20.0,0.01464,1e-05,2.67446]
[1779842990264,37.21,75868.07,20.0,0.01464,1e-05,2.67446]
[1779842994085,37.21,75867.7,20.0,0.01463,1e-05,2.67357]
[1779842994274,37.21,75867.7,20.0,0.01463,1e-05,2.67357]
[1779842994960,37.21,75867.82,20.0,0.01463,1e-05,2.67379]
[1779842995169,37.21,75849.0,20.0,0.01438,1e-05,2.6325]
[1779842995967,37.21,75849.0,20.0,0.01438,1e-05,2.6325]
[1779842996176,37.21,75846.73,20.0,0.01435,1e-05,2.62817]
[1779843001211,37.21,75849.68,20.0,0.01439,1e-05,2.6349]
[1779843007253,37.21,75849.12,20.0,0.01438,1e-05,2.63397]
[1779843012503,37.21,75848.79,20.0,0.01438,1e-05,2.6334]
[1779843018330,37.21,75863.18,20.0,0.01458,1e-05,2.66528]
[1779843023365,37.21,75866.98,20.0,0.01463,1e-05,2.6736]
[1779843025523,37.21,75864.82,20.0,0.0146,1e-05,2.66881]
[1779843027285,37.21,75885.76,20.0,0.01489,1e-05,2.7152]
[1779843029334,37.21,75886.3,20.0,0.0149,1e-05,2.71621]
[1779843032143,37.21,75886.32,20.0,0.01489,1e-05,2.71431]
[1779843032312,37.21,75886.32,20.0,0.01489,1e-05,2.71431]
[1779843035323,37.21,75889.75,20.0,0.01494,1e-05,2.72168]
[1779843040489,37.21,75892.06,20.0,0.01496,1e-05,2.7262]
[1779843045524,37.2,75889.87,20.0,0.01493,1e-05,2.72076]
[1779843050559,37.2,75898.0,20.0,0.01504,1e-05,2.73838]
[1779843055594,37.2,75895.13,20.0,0.015,1e-05,2.7313]
[1779843060629,37.2,75895.24,20.0,0.01499,1e-05,2.73095]
[1779843065664,37.2,75899.47,20.0,0.01505,1e-05,2.73984]
[1779843070699,37.2,75900.69,20.0,0.01506,1e-05,2.7419]
[1779843075734,37.19,75903.05,20.0,0.01509,1e-05,2.74649]
[1779843081776,37.19,75905.65,20.0,0.01512,1e-05,2.75145]
[1779843087818,37.19,75906.51,20.0,0.01513,1e-05,2.75243]
[1779843092853,37.19,75914.02,20.0,0.01522,1e-05,2.76689]
[1779843097887,37.18,75913.69,20.0,0.01521,1e-05,2.7652]
[1779843103933,37.18,75914.3,20.0,0.01521,1e-05,2.76549]
[1779843108969,37.18,75914.54,20.0,0.01521,1e-05,2.76513]
[1779843114004,37.17,75914.38,20.0,0.0152,1e-05,2.76388]
[1779843119042,37.17,75927.18,20.0,0.01538,1e-05,2.79206]
[1779843124077,37.17,75928.32,20.0,0.01539,1e-05,2.79354]
[1779843129114,37.17,75930.4,20.0,0.01541,1e-05,2.79714]
[1779843134149,37.16,75929.12,20.0,0.01538,1e-05,2.79306]
[1779843139184,37.16,75928.91,20.0,0.01537,1e-05,2.79146]
[1779843144219,37.16,75928.55,20.0,0.01536,1e-05,2.78955]
[1779843149254,37.15,75927.95,20.0,0.01535,1e-05,2.78714]
[1779843155295,37.15,75929.22,20.0,0.01535,1e-05,2.78715]
[1779843160331,37.15,75927.36,20.0,0.01532,1e-05,2.78192]
[1779843160864,37.15,75927.36,20.0,0.01532,1e-05,2.78192]
[1779843167380,37.14,75927.3,20.0,0.0153,1e-05,2.78029]
[1779843172415,37.14,75914.23,20.0,0.01511,1e-05,2.74977]
[1779843177450,37.14,75918.49,20.0,0.01517,1e-05,2.75872]
[1779843182485,37.14,75918.59,20.0,0.01517,1e-05,2.75822]
[1779843187520,37.13,75923.29,20.0,0.01523,1e-05,2.76815]
[1779843192554,37.13,75924.78,20.0,0.01524,1e-05,2.7707]
[1779843197590,37.13,75930.85,20.0,0.01533,1e-05,2.78362]
[1779843202625,37.13,75935.46,20.0,0.01539,1e-05,2.79313]
[1779843207663,37.12,75924.04,20.0,0.01521,1e-05,2.76609]
[1779843213703,37.12,75915.41,20.0,0.01508,1e-05,2.74405]
[1779843218738,37.12,75914.29,20.0,0.01506,1e-05,2.74095]
[1779843223773,37.12,75916.61,20.0,0.01509,1e-05,2.74559]
[1779843228808,37.12,75916.21,20.0,0.01508,1e-05,2.74409]
[1779843233843,37.12,75916.47,20.0,0.01508,1e-05,2.7441]
[1779843239887,37.11,75917.03,20.0,0.01508,1e-05,2.74466]
[1779843244922,37.11,75919.9,20.0,0.01512,1e-05,2.75053]
[1779843249957,37.11,75924.79,20.0,0.01518,1e-05,2.76093]
[1779843253233,37.11,75942.79,20.0,0.01544,1e-05,2.8015]
[1779843259020,37.1,75943.51,20.0,0.01544,1e-05,2.8018]
[1779843264055,37.1,75956.58,20.0,0.01562,1e-05,2.83072]
[1779843268509,37.1,75955.82,20.0,0.01561,1e-05,2.82813]
[1779843271458,37.1,75955.68,20.0,0.0156,1e-05,2.82701]
[1779843275192,37.09,75948.61,20.0,0.01548,1e-05,2.80801]
[1779843281202,37.09,75946.89,20.0,0.01545,1e-05,2.8025]
[1779843283537,37.09,75947.22,20.0,0.01545,1e-05,2.80304]
[1779843289258,37.08,75945.47,20.0,0.01542,1e-05,2.79755]
[1779843294292,37.08,75944.74,20.0,0.0154,1e-05,2.79485]
[1779843299328,37.08,75944.9,20.0,0.01539,1e-05,2.79422]
[1779843304363,37.08,75941.25,20.0,0.01534,1e-05,2.78498]
[1779843305194,37.08,75941.25,20.0,0.01534,1e-05,2.78498]
[1779843310406,37.07,75942.25,20.0,0.01534,1e-05,2.78616]
[1779843313904,37.07,75942.48,20.0,0.01534,1e-05,2.78649]
[1779843319472,37.07,75958.69,20.0,0.01557,1e-05,2.82201]
[1779843324507,37.06,75966.91,20.0,0.01568,1e-05,2.83976]
[1779843327558,37.06,75966.31,20.0,0.01567,1e-05,2.83782]
[1779843333570,37.06,75959.61,20.0,0.01555,1e-05,2.81854]
[1779843338605,37.05,75959.81,20.0,0.01554,1e-05,2.81786]
[1779843343640,37.05,75962.78,20.0,0.01558,1e-05,2.82357]
[1779843348675,37.05,75963.54,20.0,0.01558,1e-05,2.82416]
[1779843353710,37.04,75963.53,20.0,0.01558,1e-05,2.823]
[1779843358221,37.04,75966.68,20.0,0.01562,1e-05,2.82938]
[1779843363780,37.04,75969.22,20.0,0.01564,1e-05,2.83384]
[1779843368815,37.03,75967.92,20.0,0.01562,1e-05,2.82966]
[1779843373851,37.03,75968.77,20.0,0.01562,1e-05,2.83049]
[1779843378886,37.03,75979.43,20.0,0.01577,1e-05,2.85405]
[1779843381722,37.03,75979.46,20.0,0.01577,1e-05,2.85358]
[1779843386944,37.02,75975.22,20.0,0.0157,1e-05,2.84213]
[1779843391979,37.02,75971.02,20.0,0.01562,1e-05,2.82943]
[1779843397014,37.02,75969.5,20.0,0.01559,1e-05,2.82476]
[1779843402048,37.01,75964.55,20.0,0.01551,1e-05,2.81224]
[1779843407084,37.01,75964.49,20.0,0.0155,1e-05,2.8111]
[1779843413127,37.01,75964.4,20.0,0.01549,1e-05,2.8097]
[1779843418162,37.0,75964.12,20.0,0.01548,1e-05,2.80808]
[1779843423197,37.0,75964.1,20.0,0.01548,1e-05,2.80706]
[1779843428232,37.0,75963.52,20.0,0.01546,1e-05,2.80475]
[1779843433267,36.99,75978.88,20.0,0.01568,1e-05,2.83913]
[1779843438302,36.99,75979.12,20.0,0.01567,1e-05,2.83841]
[1779843443337,36.99,75978.35,20.0,0.01565,1e-05,2.83533]
[1779843448372,36.98,75978.38,20.0,0.01565,1e-05,2.83413]
[1779843453407,36.98,75979.31,20.0,0.01564,1e-05,2.8333]
[1779843458441,36.98,75979.95,20.0,0.01564,1e-05,2.83351]
[1779843463477,36.97,75980.37,20.0,0.01564,1e-05,2.83321]
[1779843468512,36.97,75979.91,20.0,0.01563,1e-05,2.83087]
[1779843479589,36.96,75980.1,20.0,0.01561,1e-05,2.82856]
[1779843484624,36.96,75980.08,20.0,0.0156,1e-05,2.82728]
[1779843489659,36.96,75979.37,20.0,0.01559,1e-05,2.82436]
[1779843495701,36.95,75980.62,20.0,0.01559,1e-05,2.82582]
[1779843500736,36.95,75980.67,20.0,0.01559,1e-05,2.82473]
[1779843505771,36.94,75983.44,20.0,0.01562,1e-05,2.82969]
[1779843510550,36.94,75983.44,20.0,0.01562,1e-05,2.82969]
[1779843515841,36.94,75983.44,20.0,0.01559,1e-05,2.82553]
[1779843520876,36.93,75983.15,20.0,0.01558,1e-05,2.82367]
[1779843525911,36.93,75982.32,20.0,0.01556,1e-05,2.82057]
[1779843530946,36.93,75984.33,20.0,0.01558,1e-05,2.82407]
[1779843535981,36.92,75984.17,20.0,0.01557,1e-05,2.82254]
[1779843541022,36.92,75986.0,20.0,0.01559,1e-05,2.82564]
[1779843546056,36.92,75986.9,20.0,0.0156,1e-05,2.82654]
[1779843551092,36.91,75987.13,20.0,0.0156,1e-05,2.82591]
[1779843556127,36.91,75987.1,20.0,0.01559,1e-05,2.82469]
[1779843561162,36.91,75988.48,20.0,0.0156,1e-05,2.82676]
[1779843566198,36.91,75987.75,20.0,0.01558,1e-05,2.82395]
[1779843571233,36.9,75986.76,20.0,0.01555,1e-05,2.81884]
[1779843571425,36.9,75986.76,20.0,0.01555,1e-05,2.81884]
[1779843578282,36.9,75984.85,20.0,0.01551,1e-05,2.81299]
[1779843583317,36.9,75984.56,20.0,0.0155,1e-05,2.81132]
[1779843588351,36.89,75984.6,20.0,0.0155,1e-05,2.81043]
[1779843593387,36.89,75979.96,20.0,0.01542,1e-05,2.79876]
[1779843598422,36.89,75979.81,20.0,0.01542,1e-05,2.79753]
[1779843601344,36.89,75981.74,20.0,0.01544,1e-05,2.80163]
[1779843605961,36.88,75973.64,20.0,0.01532,1e-05,2.7823]
[1779843605973,36.88,75973.52,20.0,0.01532,1e-05,2.78173]
[1779843606453,36.88,75973.52,20.0,0.01532,1e-05,2.78173]
[1779843606478,36.88,75971.6,20.0,0.01529,1e-05,2.77732]
[1779843611513,36.88,75970.2,20.0,0.01526,1e-05,2.77342]
[1779843616549,36.88,75970.74,20.0,0.01527,1e-05,2.77403]
[1779843621591,36.88,75969.74,20.0,0.01525,1e-05,2.77108]
[1779843626626,36.88,75970.36,20.0,0.01525,1e-05,2.77185]
[1779843631662,36.87,75979.68,20.0,0.01538,1e-05,2.7908]
[1779843636699,36.87,75986.62,20.0,0.01547,1e-05,2.80595]
[1779843637375,36.87,75986.62,20.0,0.01547,1e-05,2.80595]
[1779843637764,36.87,75986.62,20.0,0.01547,1e-05,2.80595]
[1779843639802,36.87,76002.8,20.0,0.0157,1e-05,2.84284]
[1779843640223,36.87,76002.8,20.0,0.0157,1e-05,2.84284]
[1779843640761,36.87,75999.27,20.0,0.01565,1e-05,2.83434]
[1779843642814,36.87,75999.96,20.0,0.01566,1e-05,2.83571]
[1779843643093,36.87,75999.96,20.0,0.01566,1e-05,2.83571]
[1779843643774,36.87,76002.82,20.0,0.0157,1e-05,2.84189]
[1779843645847,36.87,76004.52,20.0,0.01572,1e-05,2.8456]
[1779843652810,36.86,75991.97,20.0,0.01552,1e-05,2.81437]
[1779843654824,36.86,75970.93,20.0,0.01521,1e-05,2.76546]
[1779843659859,36.86,75968.62,20.0,0.01518,1e-05,2.75958]
[1779843664894,36.86,75966.9,20.0,0.01515,1e-05,2.75513]
[1779843669929,36.86,75968.83,20.0,0.01517,1e-05,2.75901]
[1779843673517,36.85,75965.88,20.0,0.01513,1e-05,2.75185]
[1779843678992,36.85,75954.35,20.0,0.01496,1e-05,2.72529]
[1779843684027,36.85,75947.82,20.0,0.01487,1e-05,2.71033]
[1779843689071,36.85,75946.23,20.0,0.01484,1e-05,2.70665]
[1779843694106,36.85,75949.61,20.0,0.01488,1e-05,2.71248]
[1779843699142,36.85,75947.61,20.0,0.01485,1e-05,2.70788]
[1779843704177,36.85,75947.55,20.0,0.01485,1e-05,2.70758]
[1779843709212,36.85,75947.53,20.0,0.01485,1e-05,2.70743]
[1779843715255,36.85,75943.85,20.0,0.0148,1e-05,2.69904]
[1779843720291,36.85,75943.06,20.0,0.01479,1e-05,2.6972]
[1779843725324,36.85,75948.48,20.0,0.01486,1e-05,2.70923]
[1779843730360,36.85,75944.06,20.0,0.0148,1e-05,2.6991]
[1779843735395,36.85,75946.51,20.0,0.01483,1e-05,2.70456]
[1779843740430,36.85,75953.0,20.0,0.01492,1e-05,2.71905]
[1779843744117,36.85,75948.47,20.0,0.01486,1e-05,2.70865]
[1779843744350,36.85,75948.47,20.0,0.01486,1e-05,2.70865]
[1779843746417,36.85,75929.95,20.0,0.0146,1e-05,2.6672]
[1779843751509,36.85,75929.56,20.0,0.01459,1e-05,2.66489]
[1779843756549,36.85,75931.41,20.0,0.01461,1e-05,2.66919]
[1779843761584,36.85,75936.2,20.0,0.01468,1e-05,2.68]
[1779843766619,36.85,75935.15,20.0,0.01467,1e-05,2.67769]
[1779843771654,36.85,75929.77,20.0,0.01459,1e-05,2.66575]
[1779843776688,36.85,75930.94,20.0,0.01461,1e-05,2.66847]
[1779843781726,36.85,75931.64,20.0,0.01462,1e-05,2.67014]
[1779843784747,36.85,75949.24,20.0,0.01487,1e-05,2.70956]
[1779843789782,36.85,75949.84,20.0,0.01487,1e-05,2.71066]
[1779843794820,36.85,75960.24,20.0,0.01502,1e-05,2.73383]
[1779843799855,36.85,75959.27,20.0,0.015,1e-05,2.73114]
[1779843804890,36.85,75961.01,20.0,0.01502,1e-05,2.73463]
[1779843811939,36.84,75961.03,20.0,0.01501,1e-05,2.73236]
[1779843813322,36.84,75961.03,20.0,0.01501,1e-05,2.73236]
[1779843813361,36.84,75962.68,20.0,0.01503,1e-05,2.73592]
[1779843814749,36.84,75961.6,20.0,0.01502,1e-05,2.73347]
[1779843814960,36.85,75958.78,20.0,0.01498,1e-05,2.72764]
[1779843819996,36.84,75958.56,20.0,0.01498,1e-05,2.72675]
[1779843825031,36.84,75959.7,20.0,0.01499,1e-05,2.72895]
[1779843831073,36.84,75959.71,20.0,0.01499,1e-05,2.72843]
[1779843836108,36.84,75966.27,20.0,0.01508,1e-05,2.74292]
[1779843838518,36.84,75966.28,20.0,0.01508,1e-05,2.74284]
[1779843845171,36.84,75967.2,20.0,0.01508,1e-05,2.74415]
[1779843849171,36.84,75953.02,20.0,0.01488,1e-05,2.71182]
[1779843854234,36.84,75943.04,20.0,0.01474,1e-05,2.6892]
[1779843859269,36.84,75941.12,20.0,0.01471,1e-05,2.68493]
[1779843865311,36.84,75938.58,20.0,0.01468,1e-05,2.67933]
[1779843870346,36.84,75931.86,20.0,0.01458,1e-05,2.66451]
[1779843875381,36.84,75938.11,20.0,0.01466,1e-05,2.677]
[1779843880430,36.84,75943.44,20.0,0.01474,1e-05,2.68897]
[1779843887479,36.84,75943.53,20.0,0.01474,1e-05,2.68916]
[1779843892514,36.84,75947.9,20.0,0.0148,1e-05,2.69892]
[1779843898556,36.84,75949.6,20.0,0.01483,1e-05,2.70259]
[1779843903593,36.84,75949.68,20.0,0.01483,1e-05,2.70263]
[1779843908628,36.84,75945.84,20.0,0.01477,1e-05,2.69389]
[1779843913663,36.84,75940.45,20.0,0.01469,1e-05,2.68181]
[1779843918699,36.84,75939.85,20.0,0.01469,1e-05,2.68053]
[1779843921680,36.84,75939.19,20.0,0.01468,1e-05,2.67908]
[1779843921916,36.84,75904.64,20.0,0.0142,1e-05,2.60278]
[1779843925197,36.84,75905.82,20.0,0.01422,1e-05,2.60567]
[1779843926237,36.84,75908.18,20.0,0.01425,1e-05,2.6111]
[1779843931791,36.84,75910.35,20.0,0.01428,1e-05,2.61497]
[1779843936826,36.84,75912.8,20.0,0.01432,1e-05,2.6209]
[1779843941862,36.84,75912.82,20.0,0.01432,1e-05,2.62148]
[1779843946897,36.85,75914.17,20.0,0.01434,1e-05,2.62496]
[1779843951932,36.85,75914.27,20.0,0.01435,1e-05,2.62566]
[1779843956967,36.85,75910.41,20.0,0.0143,1e-05,2.61766]
[1779843962002,36.85,75911.79,20.0,0.01432,1e-05,2.62124]
[1779843969052,36.85,75914.24,20.0,0.01436,1e-05,2.6274]
[1779843974087,36.85,75917.12,20.0,0.0144,1e-05,2.6342]
[1779843987181,36.86,75917.09,20.0,0.01441,1e-05,2.63537]
[1779843992216,36.86,75910.57,20.0,0.01431,1e-05,2.61997]
[1779843997251,36.86,75912.14,20.0,0.01434,1e-05,2.62414]
[1779844005307,36.86,75911.99,20.0,0.01434,1e-05,2.62474]
[1779844015380,36.87,75911.99,20.0,0.01435,1e-05,2.62589]
[1779844022429,36.87,75912.27,20.0,0.01436,1e-05,2.6273]
[1779844027464,36.87,75912.47,20.0,0.01436,1e-05,2.62829]
[1779844032499,36.87,75916.07,20.0,0.01442,1e-05,2.63673]
[1779844037534,36.87,75918.14,20.0,0.01445,1e-05,2.64175]
[1779844042569,36.87,75922.06,20.0,0.01451,1e-05,2.65087]
[1779844048612,36.88,75921.73,20.0,0.0145,1e-05,2.65059]
[1779844054654,36.88,75922.43,20.0,0.01451,1e-05,2.65093]
[1779844060696,36.88,75923.22,20.0,0.01452,1e-05,2.65305]
[1779844066738,36.88,75921.45,20.0,0.0145,1e-05,2.64953]
[1779844071773,36.88,75918.22,20.0,0.01446,1e-05,2.64274]
[1779844076810,36.88,75916.2,20.0,0.01443,1e-05,2.63868]
[1779844082852,36.88,75917.86,20.0,0.01446,1e-05,2.64284]
[1779844087886,36.88,75922.73,20.0,0.01453,1e-05,2.65394]
[1779844092922,36.88,75922.02,20.0,0.01452,1e-05,2.65266]
[1779844097957,36.89,75922.37,20.0,0.01453,1e-05,2.65373]
[1779844102992,36.89,75921.82,20.0,0.01452,1e-05,2.65283]
[1779844108027,36.89,75923.03,20.0,0.01454,1e-05,2.65578]
[1779844113062,36.89,75921.52,20.0,0.01451,1e-05,2.65106]
[1779844118096,36.89,75922.38,20.0,0.01452,1e-05,2.65324]
[1779844123132,36.89,75922.9,20.0,0.01453,1e-05,2.65465]
[1779844128167,36.89,75922.02,20.0,0.01452,1e-05,2.65295]
[1779844133202,36.89,75921.79,20.0,0.01452,1e-05,2.65269]
[1779844134237,36.89,75921.79,20.0,0.01452,1e-05,2.65269]
[1779844134315,36.89,75921.85,20.0,0.01452,1e-05,2.65288]
[1779844140251,36.9,75922.71,20.0,0.01456,1e-05,2.65892]
[1779844145286,36.91,75922.99,20.0,0.01459,1e-05,2.66294]
[1779844150325,36.92,75937.52,20.0,0.01481,1e-05,2.69868]
[1779844155361,36.93,75940.28,20.0,0.01487,1e-05,2.70797]
[1779844155895,36.93,75940.28,20.0,0.01487,1e-05,2.70797]
[1779844161403,36.94,75946.24,20.0,0.01498,1e-05,2.72497]
[1779844166438,36.95,75950.03,20.0,0.01505,1e-05,2.73687]
[1779844171473,36.96,75953.22,20.0,0.01511,1e-05,2.74513]
[1779844176509,36.97,75963.65,20.0,0.01527,1e-05,2.77141]
[1779844179305,36.97,75965.55,20.0,0.01531,1e-05,2.77673]
[1779844181446,36.97,75972.56,20.0,0.01541,1e-05,2.79375]
[1779844181544,36.97,75974.54,20.0,0.01544,1e-05,2.79876]
[1779844183530,36.97,75974.58,20.0,0.01544,1e-05,2.79864]
[1779844189600,36.97,75964.83,20.0,0.01529,1e-05,2.77493]
[1779844194635,36.97,75957.22,20.0,0.01518,1e-05,2.75685]
[1779844199670,36.96,75960.75,20.0,0.01523,1e-05,2.76421]
[1779844204706,36.96,75963.02,20.0,0.01525,1e-05,2.76862]
[1779844209741,36.96,75957.1,20.0,0.01516,1e-05,2.75438]
[1779844214776,36.96,75955.94,20.0,0.01514,1e-05,2.75111]
[1779844216954,36.96,75957.55,20.0,0.01517,1e-05,2.75465]
[1779844217797,36.96,75960.89,20.0,0.01522,1e-05,2.76264]
[1779844217975,36.96,75960.89,20.0,0.01522,1e-05,2.76264]
[1779844218804,36.96,75961.13,20.0,0.01522,1e-05,2.76305]
[1779844223839,36.96,75959.98,20.0,0.0152,1e-05,2.75971]
[1779844228873,36.95,75955.42,20.0,0.01513,1e-05,2.74873]
[1779844234114,36.95,75955.32,20.0,0.01511,1e-05,2.74637]
[1779844239951,36.95,75955.85,20.0,0.01512,1e-05,2.74679]
[1779844244986,36.95,75948.41,20.0,0.01501,1e-05,2.72937]
[1779844250021,36.95,75948.04,20.0,0.015,1e-05,2.72818]
[1779844255056,36.95,75954.33,20.0,0.01509,1e-05,2.74203]
[1779844260099,36.95,75956.34,20.0,0.01511,1e-05,2.74608]
[1779844266142,36.94,75952.26,20.0,0.01505,1e-05,2.73619]
[1779844271176,36.94,75949.33,20.0,0.01501,1e-05,2.72917]
[1779844276211,36.94,75949.14,20.0,0.015,1e-05,2.72836]
[1779844284267,36.94,75948.75,20.0,0.01499,1e-05,2.72688]
[1779844289302,36.94,75947.88,20.0,0.01498,1e-05,2.72459]
[1779844294337,36.94,75954.12,20.0,0.01505,1e-05,2.73668]
[1779844299372,36.94,75954.55,20.0,0.01506,1e-05,2.73722]
[1779844304407,36.94,75943.7,20.0,0.0149,1e-05,2.7123]
[1779844310449,36.94,75944.4,20.0,0.01491,1e-05,2.7136]
[1779844315484,36.93,75943.23,20.0,0.01489,1e-05,2.71072]
[1779844321526,36.93,75934.9,20.0,0.01477,1e-05,2.69187]
[1779844327568,36.93,75934.14,20.0,0.01476,1e-05,2.69013]
[1779844332602,36.93,75934.71,20.0,0.01477,1e-05,2.69139]
[1779844337638,36.93,75935.92,20.0,0.01479,1e-05,2.69408]
[1779844342672,36.93,75935.76,20.0,0.01478,1e-05,2.69366]
[1779844347707,36.93,75936.22,20.0,0.01479,1e-05,2.69462]
[1779844352743,36.93,75943.09,20.0,0.01488,1e-05,2.7082]
[1779844363830,36.93,75946.3,20.0,0.01492,1e-05,2.71482]
[1779844368866,36.93,75950.49,20.0,0.01498,1e-05,2.72397]
[1779844373901,36.93,75956.74,20.0,0.01506,1e-05,2.73768]
[1779844378934,36.93,75956.82,20.0,0.01506,1e-05,2.73767]
[1779844383971,36.93,75967.38,20.0,0.01521,1e-05,2.76075]
[1779844389006,36.92,75965.37,20.0,0.01517,1e-05,2.75551]
[1779844389318,36.92,75965.37,20.0,0.01517,1e-05,2.75551]
[1779844396055,36.92,75961.66,20.0,0.01512,1e-05,2.7462]
[1779844401090,36.92,75964.44,20.0,0.01515,1e-05,2.75197]
[1779844406124,36.92,75965.16,20.0,0.01516,1e-05,2.75302]
[1779844411160,36.92,75963.92,20.0,0.01513,1e-05,2.74794]
[1779844416195,36.92,75964.31,20.0,0.01513,1e-05,2.74829]
[1779844421230,36.91,75964.42,20.0,0.01513,1e-05,2.748]
[1779844435330,36.91,75965.11,20.0,0.01513,1e-05,2.74808]
[1779844442379,36.91,75966.0,20.0,0.01514,1e-05,2.74938]
[1779844447416,36.91,75967.99,20.0,0.01516,1e-05,2.75338]
[1779844452451,36.9,75967.64,20.0,0.01515,1e-05,2.75203]
[1779844458493,36.9,75968.18,20.0,0.01516,1e-05,2.75261]
[1779844464535,36.9,75968.19,20.0,0.01515,1e-05,2.75199]
[1779844469570,36.9,75968.59,20.0,0.01516,1e-05,2.75237]
[1779844474605,36.9,75968.9,20.0,0.01515,1e-05,2.75088]
[1779844479325,36.9,75976.87,20.0,0.01526,1e-05,2.76859]
[1779844484675,36.89,75980.28,20.0,0.0153,1e-05,2.77554]
[1779844490046,36.89,75978.69,20.0,0.01528,1e-05,2.7713]
[1779844495752,36.89,75979.38,20.0,0.01528,1e-05,2.77189]
[1779844500787,36.89,75979.46,20.0,0.01528,1e-05,2.77136]
[1779844505822,36.89,75973.83,20.0,0.01519,1e-05,2.75782]
[1779844509326,36.88,75973.63,20.0,0.01519,1e-05,2.7569]
[1779844514885,36.88,75965.96,20.0,0.01507,1e-05,2.73888]
[1779844519921,36.88,75964.83,20.0,0.01505,1e-05,2.73593]
[1779844526971,36.88,75965.12,20.0,0.01505,1e-05,2.73608]
[1779844532008,36.88,75945.35,20.0,0.01476,1e-05,2.68951]
[1779844538049,36.88,75943.58,20.0,0.01474,1e-05,2.68561]
[1779844543088,36.88,75943.68,20.0,0.01474,1e-05,2.6859]
[1779844548123,36.88,75938.27,20.0,0.01467,1e-05,2.67395]
[1779844553158,36.88,75938.26,20.0,0.01467,1e-05,2.6741]
[1779844559201,36.88,75934.25,20.0,0.01461,1e-05,2.66538]
[1779844564236,36.88,75930.83,20.0,0.01457,1e-05,2.65808]
[1779844569274,36.88,75930.68,20.0,0.01457,1e-05,2.65805]
[1779844574308,36.88,75930.74,20.0,0.01457,1e-05,2.65848]
[1779844579343,36.88,75930.56,20.0,0.01457,1e-05,2.65836]
[1779844585385,36.89,75930.64,20.0,0.01457,1e-05,2.65887]
[1779844590420,36.89,75930.67,20.0,0.01457,1e-05,2.6592]
[1779844596461,36.89,75930.14,20.0,0.01456,1e-05,2.65669]
[1779844601497,36.89,75923.5,20.0,0.01447,1e-05,2.64232]
[1779844608546,36.89,75922.61,20.0,0.01446,1e-05,2.64093]
[1779844615148,36.89,75922.68,20.0,0.01446,1e-05,2.64142]
[1779844620631,36.89,75922.91,20.0,0.01447,1e-05,2.64258]
[1779844627680,36.89,75923.0,20.0,0.01448,1e-05,2.64335]
[1779844632716,36.9,75923.89,20.0,0.01449,1e-05,2.64571]
[1779844637751,36.9,75924.07,20.0,0.0145,1e-05,2.64648]
[1779844642785,36.9,75923.93,20.0,0.0145,1e-05,2.64651]
[1779844651849,36.9,75923.58,20.0,0.01449,1e-05,2.6447]
[1779844656884,36.9,75921.85,20.0,0.01446,1e-05,2.64121]
[1779844661919,36.9,75922.76,20.0,0.01448,1e-05,2.6436]
[1779844667961,36.9,75917.35,20.0,0.01441,1e-05,2.63208]
[1779844671783,36.9,75908.36,20.0,0.01429,1e-05,2.61264]
[1779844672302,36.9,75908.36,20.0,0.01429,1e-05,2.61264]
[1779844678034,36.91,75898.48,20.0,0.01416,1e-05,2.59216]
[1779844683069,36.91,75901.91,20.0,0.01421,1e-05,2.60039]
[1779844684406,36.91,75901.91,20.0,0.01421,1e-05,2.60039]
[1779844684412,36.91,75901.91,20.0,0.01421,1e-05,2.60039]
[1779844690421,36.91,75885.27,20.0,0.01399,1e-05,2.56545]
[1779844691469,36.91,75881.18,20.0,0.01394,1e-05,2.55708]
[1779844697167,36.92,75875.0,20.0,0.01386,1e-05,2.54514]
[1779844698295,36.92,75875.0,20.0,0.01386,1e-05,2.54514]
[1779844704216,36.92,75864.92,20.0,0.01374,1e-05,2.52534]
[1779844709251,36.93,75868.3,20.0,0.0138,1e-05,2.53385]
[1779844711529,36.93,75868.49,20.0,0.01379,1e-05,2.53317]
[1779844715293,36.93,75847.12,20.0,0.01352,1e-05,2.48896]
[1779844720329,36.94,75834.55,20.0,0.01337,1e-05,2.46429]
[1779844725364,36.94,75835.89,20.0,0.01339,1e-05,2.46894]
[1779844730398,36.99,75833.52,20.0,0.01347,1e-05,2.4815]
[1779844735433,37.03,75834.16,20.0,0.01357,1e-05,2.49626]
[1779844740468,37.04,75832.87,20.0,0.01356,1e-05,2.49508]
[1779844745503,37.04,75838.99,20.0,0.01365,1e-05,2.50951]
[1779844750538,37.05,75848.43,20.0,0.01378,1e-05,2.53092]
[1779844755573,37.05,75850.5,20.0,0.01382,1e-05,2.53654]
[1779844757279,37.05,75850.5,20.0,0.01382,1e-05,2.53654]
[1779844757587,37.05,75832.65,20.0,0.01359,1e-05,2.4992]
[1779844759198,37.05,75832.65,20.0,0.01359,1e-05,2.4992]
[1779844764636,37.06,75814.94,20.0,0.01337,1e-05,2.46457]
[1779844769671,37.07,75814.93,20.0,0.01338,1e-05,2.46633]
[1779844774706,37.07,75805.57,20.0,0.01327,1e-05,2.44714]
[1779844779744,37.11,75789.98,20.0,0.01315,1e-05,2.42792]
[1779844784778,37.16,75782.42,20.0,0.01315,1e-05,2.4287]
[1779844789813,37.17,75784.84,20.0,0.0132,1e-05,2.43569]
[1779844794848,37.17,75785.19,20.0,0.01321,1e-05,2.43838]
[1779844799883,37.19,75785.48,20.0,0.01325,1e-05,2.44439]
[1779844804918,37.23,75788.41,20.0,0.01338,1e-05,2.46529]
[1779844808946,37.28,75767.44,20.0,0.0132,1e-05,2.43557]
[1779844813982,37.28,75767.47,20.0,0.01321,1e-05,2.43757]
[1779844819020,37.31,75757.36,20.0,0.01314,1e-05,2.42623]
[1779844824055,37.33,75754.98,20.0,0.01315,1e-05,2.42691]
[1779844827960,37.33,75756.57,20.0,0.01318,1e-05,2.43132]
[1779844828206,37.33,75756.57,20.0,0.01318,1e-05,2.43132]
[1779844834126,37.34,75765.91,20.0,0.01331,1e-05,2.45209]
[1779844840168,37.35,75765.53,20.0,0.01331,1e-05,2.45336]
[1779844845203,37.35,75765.8,20.0,0.01333,1e-05,2.45561]
[1779844850238,37.36,75766.06,20.0,0.01334,1e-05,2.45782]
[1779844857287,37.36,75757.71,20.0,0.01325,1e-05,2.44329]
[1779844862322,37.37,75751.38,20.0,0.01318,1e-05,2.43211]
[1779844867357,37.42,75738.92,20.0,0.01312,1e-05,2.42205]
[1779844872392,37.47,75736.01,20.0,0.0132,1e-05,2.4347]
[1779844877427,37.51,75741.16,20.0,0.01334,1e-05,2.45616]
[1779844882462,37.51,75742.11,20.0,0.01336,1e-05,2.45966]
[1779844887502,37.52,75738.21,20.0,0.01332,1e-05,2.4531]
[1779844893544,37.52,75736.15,20.0,0.0133,1e-05,2.44919]
[1779844898580,37.57,75719.72,20.0,0.01318,1e-05,2.43009]
[1779844899726,37.58,75720.59,20.0,0.01321,1e-05,2.43528]
[1779844906639,37.64,75724.38,20.0,0.0134,1e-05,2.46464]
[1779844911673,37.69,75722.3,20.0,0.01346,1e-05,2.47441]
[1779844916708,37.7,75722.21,20.0,0.01348,1e-05,2.47798]
[1779844921743,37.7,75722.13,20.0,0.01349,1e-05,2.47915]
[1779844926778,37.72,75721.26,20.0,0.01351,1e-05,2.48349]
[1779844930806,37.72,75744.92,20.0,0.01383,1e-05,2.53365]
[1779844935841,37.73,75750.14,20.0,0.0139,1e-05,2.54542]
[1779844940877,37.73,75755.15,20.0,0.01397,1e-05,2.55673]
[1779844945912,37.73,75749.59,20.0,0.0139,1e-05,2.54578]
[1779844950947,37.73,75746.63,20.0,0.01387,1e-05,2.54039]
[1779844955982,37.74,75753.91,20.0,0.01396,1e-05,2.55493]
[1779844961018,37.74,75755.54,20.0,0.01399,1e-05,2.55906]
[1779844966054,37.75,75751.82,20.0,0.01396,1e-05,2.55443]
[1779844971089,37.75,75753.57,20.0,0.01399,1e-05,2.55885]
[1779844976124,37.75,75758.9,20.0,0.01406,1e-05,2.57082]
[1779844981159,37.75,75758.31,20.0,0.01406,1e-05,2.57021]
[1779844986194,37.76,75758.7,20.0,0.01407,1e-05,2.57168]
[1779844991229,37.76,75757.4,20.0,0.01405,1e-05,2.56958]
[1779844994932,37.76,75758.37,20.0,0.01407,1e-05,2.57204]
[1779844997438,37.76,75748.84,20.0,0.01394,1e-05,2.55218]
[1779845003314,37.76,75743.13,20.0,0.01388,1e-05,2.54139]
[1779845004235,37.76,75743.13,20.0,0.01388,1e-05,2.54139]
[1779845004750,37.76,75743.13,20.0,0.01388,1e-05,2.54139]
[1779845007228,37.77,75722.42,20.0,0.01361,1e-05,2.49879]
[1779845012377,37.8,75723.69,20.0,0.0137,1e-05,2.51254]
[1779845017413,37.81,75730.86,20.0,0.0138,1e-05,2.52874]
[1779845022448,37.81,75732.49,20.0,0.01383,1e-05,2.53309]
[1779845027482,37.81,75739.95,20.0,0.01393,1e-05,2.54953]
[1779845032517,37.82,75734.57,20.0,0.01387,1e-05,2.53904]
[1779845037553,37.82,75742.47,20.0,0.01397,1e-05,2.55632]
[1779845042588,37.82,75754.32,20.0,0.01413,1e-05,2.58191]
[1779845047623,37.82,75756.02,20.0,0.01416,1e-05,2.58591]
[1779845052658,37.82,75755.81,20.0,0.01416,1e-05,2.58584]
[1779845059707,37.82,75762.32,20.0,0.01425,1e-05,2.6002]
[1779845065750,37.82,75762.04,20.0,0.01425,1e-05,2.5999]
[1779845070785,37.83,75762.88,20.0,0.01426,1e-05,2.60194]
[1779845077834,37.83,75759.75,20.0,0.01421,1e-05,2.59398]
[1779845082869,37.83,75758.08,20.0,0.01419,1e-05,2.59076]
[1779845087904,37.83,75755.34,20.0,0.01416,1e-05,2.5853]
[1779845093946,37.83,75757.34,20.0,0.01419,1e-05,2.59003]
[1779845098981,37.83,75762.71,20.0,0.01426,1e-05,2.60174]
[1779845104018,37.83,75756.81,20.0,0.01418,1e-05,2.58949]
[1779845109052,37.83,75755.43,20.0,0.01417,1e-05,2.58691]
[1779845114088,37.83,75749.46,20.0,0.01409,1e-05,2.57467]
[1779845119123,37.84,75744.02,20.0,0.01402,1e-05,2.5637]
[1779845124586,37.84,75729.34,20.0,0.01383,1e-05,2.53347]
[1779845130200,37.84,75736.99,20.0,0.01394,1e-05,2.55066]
[1779845135235,37.84,75745.52,20.0,0.01405,1e-05,2.56769]
[1779845140270,37.84,75748.82,20.0,0.0141,1e-05,2.57516]
[1779845145305,37.85,75748.99,20.0,0.0141,1e-05,2.57598]
[1779845151347,37.85,75749.51,20.0,0.01411,1e-05,2.5776]
[1779845156382,37.85,75751.06,20.0,0.01413,1e-05,2.5813]
[1779845161417,37.85,75764.47,20.0,0.01431,1e-05,2.61006]
[1779845166452,37.85,75764.51,20.0,0.01432,1e-05,2.61028]
[1779845172494,37.85,75764.47,20.0,0.01432,1e-05,2.61034]
[1779845180549,37.85,75758.14,20.0,0.01423,1e-05,2.59714]
[1779845185584,37.85,75757.72,20.0,0.01423,1e-05,2.59654]
[1779845190620,37.85,75757.65,20.0,0.01423,1e-05,2.59664]
[1779845195655,37.85,75761.37,20.0,0.01427,1e-05,2.60319]
[1779845200690,37.85,75761.38,20.0,0.01427,1e-05,2.60342]
[1779845205725,37.85,75762.23,20.0,0.01429,1e-05,2.60544]
[1779845210760,37.85,75762.72,20.0,0.01429,1e-05,2.60667]
[1779845215795,37.86,75762.94,20.0,0.0143,1e-05,2.6073]
[1779845221837,37.86,75762.48,20.0,0.01429,1e-05,2.6065]
[1779845226872,37.86,75754.48,20.0,0.01419,1e-05,2.58973]
[1779845231909,37.86,75754.44,20.0,0.01419,1e-05,2.58995]
[1779845232446,37.86,75754.44,20.0,0.01419,1e-05,2.58995]
[1779845237950,37.86,75754.52,20.0,0.01419,1e-05,2.59048]
[1779845243991,37.86,75754.88,20.0,0.0142,1e-05,2.59163]
[1779845249029,37.86,75754.65,20.0,0.0142,1e-05,2.59145]
[1779845254064,37.86,75755.6,20.0,0.01421,1e-05,2.59217]
[1779845259099,37.86,75756.13,20.0,0.01422,1e-05,2.59362]
[1779845264134,37.86,75760.22,20.0,0.01427,1e-05,2.60259]
[1779845269170,37.86,75760.64,20.0,0.01428,1e-05,2.60368]
[1779845275211,37.86,75760.67,20.0,0.01428,1e-05,2.60399]
[1779845281254,37.87,75760.91,20.0,0.01428,1e-05,2.60473]
[1779845286289,37.87,75764.25,20.0,0.01433,1e-05,2.61202]
[1779845291328,37.87,75764.24,20.0,0.01433,1e-05,2.61211]
[1779845296363,37.87,75764.47,20.0,0.01433,1e-05,2.61272]
[1779845301398,37.87,75765.08,20.0,0.01434,1e-05,2.61413]
[1779845306433,37.87,75766.85,20.0,0.01437,1e-05,2.618]
[1779845311468,37.87,75768.95,20.0,0.01439,1e-05,2.62094]
[1779845315496,37.87,75786.9,20.0,0.01463,1e-05,2.6595]
[1779845320531,37.87,75787.16,20.0,0.01463,1e-05,2.65975]
[1779845325566,37.86,75787.22,20.0,0.01463,1e-05,2.65957]
[1779845332616,37.86,75786.99,20.0,0.01462,1e-05,2.65863]
[1779845339664,37.86,75783.14,20.0,0.01457,1e-05,2.64986]
[1779845344699,37.86,75780.27,20.0,0.01453,1e-05,2.64345]
[1779845349733,37.86,75785.33,20.0,0.0146,1e-05,2.65425]
[1779845354769,37.86,75785.97,20.0,0.0146,1e-05,2.65538]
[1779845361818,37.86,75785.1,20.0,0.01459,1e-05,2.65325]
[1779845366853,37.86,75782.24,20.0,0.01455,1e-05,2.64693]
[1779845372895,37.86,75782.11,20.0,0.01454,1e-05,2.64491]
[1779845377931,37.86,75776.63,20.0,0.01447,1e-05,2.63305]
[1779845382968,37.86,75771.99,20.0,0.0144,1e-05,2.62319]
[1779845388006,37.86,75772.59,20.0,0.01441,1e-05,2.62461]
[1779845393039,37.86,75772.63,20.0,0.01441,1e-05,2.62482]
[1779845399081,37.86,75772.98,20.0,0.01442,1e-05,2.62571]
[1779845401147,37.86,75750.64,20.0,0.01412,1e-05,2.57811]
[1779845401697,37.86,75750.64,20.0,0.01412,1e-05,2.57811]
[1779845401880,37.86,75750.64,20.0,0.01412,1e-05,2.57811]
[1779845402145,37.86,75731.82,20.0,0.01387,1e-05,2.5386]
[1779845402324,37.86,75731.82,20.0,0.01387,1e-05,2.5386]
[1779845403152,37.86,75732.61,20.0,0.01389,1e-05,2.54042]
[1779845404143,37.86,75732.61,20.0,0.01389,1e-05,2.54042]
[1779845409194,37.86,75743.69,20.0,0.01404,1e-05,2.5645]
[1779845414229,37.87,75754.12,20.0,0.01418,1e-05,2.58708]
[1779845419264,37.87,75755.27,20.0,0.0142,1e-05,2.58991]
[1779845424299,37.87,75762.3,20.0,0.01429,1e-05,2.60521]
[1779845429334,37.87,75767.59,20.0,0.01436,1e-05,2.61674]
[1779845434369,37.87,75785.14,20.0,0.01459,1e-05,2.65281]
[1779845438955,37.87,75787.48,20.0,0.01462,1e-05,2.65774]
[1779845439054,37.87,75787.64,20.0,0.01462,1e-05,2.65798]
[1779845439981,37.87,75787.64,20.0,0.01462,1e-05,2.65798]
[1779845440072,37.87,75788.31,20.0,0.01464,1e-05,2.66002]
[1779845440305,37.87,75788.31,20.0,0.01464,1e-05,2.66002]
[1779845445449,37.87,75808.18,20.0,0.01491,1e-05,2.70282]
[1779845450484,37.87,75788.77,20.0,0.01464,1e-05,2.65981]
[1779845455519,37.86,75787.29,20.0,0.01461,1e-05,2.65637]
[1779845460554,37.86,75785.82,20.0,0.01459,1e-05,2.65298]
[1779845465593,37.86,75773.33,20.0,0.01442,1e-05,2.62592]
[1779845467685,37.86,75773.03,20.0,0.01442,1e-05,2.62529]
[1779845473649,37.86,75754.75,20.0,0.01418,1e-05,2.58666]
[1779845480698,37.87,75754.91,20.0,0.01418,1e-05,2.58753]
[1779845486741,37.87,75751.05,20.0,0.01413,1e-05,2.57977]
[1779845491776,37.87,75753.03,20.0,0.01415,1e-05,2.58274]
[1779845496811,37.87,75752.27,20.0,0.01415,1e-05,2.58149]
[1779845501846,37.87,75767.56,20.0,0.01435,1e-05,2.61437]
[1779845506880,37.87,75773.65,20.0,0.01443,1e-05,2.62744]
[1779845511916,37.87,75770.43,20.0,0.01439,1e-05,2.62048]
[1779845516951,37.87,75765.33,20.0,0.01432,1e-05,2.60959]
[1779845521986,37.87,75761.53,20.0,0.01427,1e-05,2.60167]
[1779845527021,37.87,75772.26,20.0,0.01442,1e-05,2.62479]
[1779845532059,37.87,75774.5,20.0,0.01445,1e-05,2.62958]
[1779845538101,37.87,75774.51,20.0,0.01445,1e-05,2.62956]
[1779845543140,37.87,75771.37,20.0,0.0144,1e-05,2.62282]
[1779845548174,37.87,75778.84,20.0,0.01451,1e-05,2.63882]
[1779845553210,37.87,75782.85,20.0,0.01455,1e-05,2.64576]
[1779845558246,37.87,75774.7,20.0,0.01444,1e-05,2.62808]
[1779845563280,37.87,75781.41,20.0,0.01453,1e-05,2.64253]
[1779845569322,37.87,75780.91,20.0,0.01452,1e-05,2.64134]
[1779845575364,37.87,75779.79,20.0,0.01451,1e-05,2.63882]
[1779845581406,37.87,75781.28,20.0,0.01453,1e-05,2.64195]
[1779845586441,37.87,75778.18,20.0,0.01448,1e-05,2.63522]
[1779845591476,37.87,75778.1,20.0,0.01448,1e-05,2.63504]
[1779845596511,37.87,75778.37,20.0,0.01449,1e-05,2.63563]
[1779845601546,37.87,75777.24,20.0,0.01447,1e-05,2.63318]
[1779845606581,37.87,75773.9,20.0,0.01443,1e-05,2.62606]
[1779845611616,37.87,75773.75,20.0,0.01442,1e-05,2.62419]
[1779845617397,37.87,75769.4,20.0,0.01436,1e-05,2.61492]
[1779845622695,37.87,75760.26,20.0,0.01424,1e-05,2.59581]
[1779845627302,37.87,75756.54,20.0,0.01419,1e-05,2.58812]
[1779845627341,37.87,75756.54,20.0,0.01419,1e-05,2.58829]
[1779845627596,37.87,75756.54,20.0,0.01419,1e-05,2.58829]
[1779845628737,37.87,75762.26,20.0,0.01427,1e-05,2.60054]
[1779845633772,37.87,75766.45,20.0,0.01433,1e-05,2.60972]
[1779845638807,37.87,75762.07,20.0,0.01427,1e-05,2.6006]
[1779845643842,37.88,75762.6,20.0,0.01428,1e-05,2.602]
[1779845648877,37.88,75764.15,20.0,0.0143,1e-05,2.60555]
[1779845653912,37.88,75764.14,20.0,0.0143,1e-05,2.60573]
[1779845658947,37.88,75766.16,20.0,0.01433,1e-05,2.61023]
[1779845663982,37.88,75765.76,20.0,0.01432,1e-05,2.60953]
[1779845670026,37.88,75765.91,20.0,0.01433,1e-05,2.61005]
[1779845675061,37.88,75766.39,20.0,0.01433,1e-05,2.60961]
[1779845680096,37.88,75764.95,20.0,0.01431,1e-05,2.6067]
[1779845686138,37.88,75764.35,20.0,0.0143,1e-05,2.60568]
[1779845691173,37.88,75755.95,20.0,0.01419,1e-05,2.58806]
[1779845696208,37.88,75756.25,20.0,0.0142,1e-05,2.58905]
[1779845701243,37.88,75756.12,20.0,0.0142,1e-05,2.58912]
[1779845706277,37.88,75752.62,20.0,0.01415,1e-05,2.58205]
[1779845712320,37.89,75756.93,20.0,0.01421,1e-05,2.59165]
[1779845717355,37.89,75755.09,20.0,0.01419,1e-05,2.58806]
[1779845723397,37.89,75753.62,20.0,0.01418,1e-05,2.5854]
[1779845728432,37.89,75753.7,20.0,0.01418,1e-05,2.58596]
[1779845733468,37.89,75752.97,20.0,0.01416,1e-05,2.5832]
[1779845738501,37.89,75752.45,20.0,0.01416,1e-05,2.58252]
[1779845748572,37.89,75751.39,20.0,0.01415,1e-05,2.58118]
[1779845753610,37.9,75750.64,20.0,0.01414,1e-05,2.58005]
[1779845758645,37.9,75753.65,20.0,0.01419,1e-05,2.58687]
[1779845763681,37.9,75753.05,20.0,0.01418,1e-05,2.586]
[1779845768716,37.9,75752.94,20.0,0.01418,1e-05,2.58617]
[1779845773751,37.9,75752.01,20.0,0.01417,1e-05,2.58461]
[1779845778789,37.9,75753.13,20.0,0.01419,1e-05,2.5874]
[1779845783824,37.9,75757.24,20.0,0.01425,1e-05,2.59652]
[1779845788859,37.9,75763.06,20.0,0.01433,1e-05,2.60923]
[1779845793895,37.9,75764.26,20.0,0.01434,1e-05,2.61035]
[1779845798930,37.9,75766.27,20.0,0.01436,1e-05,2.61478]
[1779845803964,37.91,75766.84,20.0,0.01437,1e-05,2.6161]
[1779845809000,37.91,75754.26,20.0,0.0142,1e-05,2.58946]
[1779845814036,37.91,75751.26,20.0,0.01417,1e-05,2.58343]
[1779845819072,37.91,75738.09,20.0,0.014,1e-05,2.55614]
[1779845825114,37.91,75725.74,20.0,0.01384,1e-05,2.53128]
[1779845830149,37.91,75726.91,20.0,0.01386,1e-05,2.53457]
[1779845835184,37.92,75734.86,20.0,0.01397,1e-05,2.552]
[1779845840219,37.92,75743.01,20.0,0.01408,1e-05,2.56983]
[1779845845254,37.92,75747.97,20.0,0.01415,1e-05,2.58083]
[1779845845960,37.92,75747.97,20.0,0.01415,1e-05,2.58083]
[1779845846961,37.92,75751.94,20.0,0.0142,1e-05,2.58934]
[1779845852303,37.92,75755.81,20.0,0.01425,1e-05,2.59633]
[1779845857338,37.92,75755.11,20.0,0.01424,1e-05,2.59513]
[1779845862373,37.92,75755.48,20.0,0.01425,1e-05,2.59622]
[1779845867408,37.92,75757.8,20.0,0.01428,1e-05,2.60147]
[1779845872442,37.92,75761.44,20.0,0.01433,1e-05,2.60948]
[1779845877478,37.93,75761.23,20.0,0.01433,1e-05,2.60921]
[1779845882513,37.93,75760.46,20.0,0.01432,1e-05,2.60775]
[1779845887548,37.93,75760.66,20.0,0.01433,1e-05,2.60834]
[1779845892583,37.93,75766.26,20.0,0.0144,1e-05,2.62043]
[1779845897618,37.93,75770.95,20.0,0.01446,1e-05,2.63051]
[1779845902653,37.93,75770.21,20.0,0.01445,1e-05,2.62892]
[1779845907687,37.93,75770.79,20.0,0.01446,1e-05,2.63017]
[1779845912725,37.93,75770.64,20.0,0.01445,1e-05,2.62822]
[1779845917760,37.93,75771.77,20.0,0.01447,1e-05,2.63069]
[1779845922795,37.93,75773.93,20.0,0.0145,1e-05,2.63531]
[1779845928837,37.93,75774.82,20.0,0.01451,1e-05,2.63717]
[1779845933872,37.93,75775.16,20.0,0.01451,1e-05,2.63784]
[1779845938907,37.93,75771.65,20.0,0.01446,1e-05,2.63024]
[1779845943942,37.93,75764.37,20.0,0.01437,1e-05,2.61471]
[1779845948983,37.93,75764.15,20.0,0.01436,1e-05,2.61438]
[1779845954019,37.93,75763.48,20.0,0.01436,1e-05,2.6131]
[1779845959055,37.93,75762.61,20.0,0.01435,1e-05,2.61141]
[1779845965097,37.93,75762.63,20.0,0.01435,1e-05,2.61165]
[1779845970132,37.93,75772.08,20.0,0.01448,1e-05,2.63199]
[1779845975167,37.93,75766.22,20.0,0.01439,1e-05,2.61782]
[1779845981209,37.93,75764.73,20.0,0.01437,1e-05,2.61479]
[1779845990272,37.93,75764.79,20.0,0.01437,1e-05,2.61516]
[1779845995309,37.93,75771.9,20.0,0.01447,1e-05,2.6305]
[1779846000348,37.93,75771.19,20.0,0.01446,1e-05,2.62896]
[1779846005383,37.93,75766.99,20.0,0.0144,1e-05,2.61996]
[1779846010418,37.93,75762.15,20.0,0.01434,1e-05,2.60969]
[1779846015452,37.93,75762.31,20.0,0.01434,1e-05,2.6102]
[1779846020488,37.93,75763.16,20.0,0.01435,1e-05,2.61222]
[1779846024333,37.93,75762.1,20.0,0.01434,1e-05,2.61005]
[1779846026039,37.93,75750.39,20.0,0.01418,1e-05,2.58522]
[1779846026557,37.93,75750.39,20.0,0.01418,1e-05,2.58522]
[1779846027044,37.93,75747.25,20.0,0.01414,1e-05,2.57865]
[1779846029663,37.93,75748.42,20.0,0.01416,1e-05,2.5813]
[1779846030060,37.93,75748.32,20.0,0.01416,1e-05,2.58117]
[1779846031905,37.93,75752.72,20.0,0.01421,1e-05,2.58905]
[1779846032070,37.93,75752.72,20.0,0.01421,1e-05,2.58905]
[1779846039622,37.93,75766.53,20.0,0.0144,1e-05,2.61882]
[1779846044657,37.94,75766.8,20.0,0.0144,1e-05,2.61958]
[1779846049958,37.94,75769.25,20.0,0.01443,1e-05,2.62496]
[1779846050208,37.94,75769.25,20.0,0.01443,1e-05,2.62496]
[1779846055733,37.94,75768.17,20.0,0.01442,1e-05,2.62268]
[1779846060769,37.94,75769.55,20.0,0.01444,1e-05,2.62565]
[1779846065805,37.94,75777.28,20.0,0.01454,1e-05,2.64218]
[1779846071846,37.93,75778.63,20.0,0.01456,1e-05,2.64489]
[1779846076881,37.93,75781.63,20.0,0.0146,1e-05,2.65117]
[1779846081917,37.93,75787.92,20.0,0.01468,1e-05,2.66451]
[1779846086952,37.93,75787.65,20.0,0.01468,1e-05,2.66358]
[1779846091987,37.93,75787.63,20.0,0.01467,1e-05,2.66157]
[1779846097022,37.93,75793.38,20.0,0.01474,1e-05,2.6737]
[1779846102057,37.93,75793.2,20.0,0.01474,1e-05,2.67292]
[1779846107093,37.93,75793.39,20.0,0.01474,1e-05,2.67295]
[1779846112128,37.93,75794.14,20.0,0.01475,1e-05,2.67419]
[1779846117163,37.93,75794.1,20.0,0.01474,1e-05,2.67372]
[1779846122198,37.92,75799.02,20.0,0.01481,1e-05,2.68403]
[1779846127233,37.92,75798.38,20.0,0.0148,1e-05,2.6822]
[1779846132271,37.92,75799.6,20.0,0.01481,1e-05,2.68442]
[1779846137307,37.92,75799.31,20.0,0.0148,1e-05,2.68336]
[1779846142342,37.92,75799.47,20.0,0.0148,1e-05,2.6833]
[1779846147377,37.92,75799.47,20.0,0.0148,1e-05,2.68291]
[1779846152411,37.92,75799.54,20.0,0.01479,1e-05,2.68101]
[1779846157447,37.92,75799.84,20.0,0.01479,1e-05,2.6813]
[1779846162482,37.92,75799.17,20.0,0.01478,1e-05,2.67949]
[1779846167517,37.91,75798.96,20.0,0.01478,1e-05,2.6787]
[1779846174568,37.91,75799.11,20.0,0.01477,1e-05,2.67857]
[1779846179603,37.91,75798.65,20.0,0.01477,1e-05,2.67724]
[1779846184638,37.91,75798.71,20.0,0.01477,1e-05,2.677]
[1779846189673,37.91,75798.9,20.0,0.01477,1e-05,2.67711]
[1779846193478,37.91,75809.95,20.0,0.01492,1e-05,2.7011]
[1779846193937,37.91,75809.95,20.0,0.01492,1e-05,2.7011]
[1779846200750,37.91,75824.18,20.0,0.01511,1e-05,2.73126]
[1779846205785,37.9,75812.99,20.0,0.01495,1e-05,2.70594]
[1779846210820,37.9,75812.43,20.0,0.01494,1e-05,2.70415]
[1779846215855,37.9,75805.14,20.0,0.01482,1e-05,2.68606]
[1779846220890,37.9,75805.95,20.0,0.01483,1e-05,2.68742]
[1779846222451,37.9,75805.95,20.0,0.01483,1e-05,2.68742]
[1779846227939,37.9,75810.02,20.0,0.01488,1e-05,2.69566]
[1779846232974,37.9,75805.6,20.0,0.01482,1e-05,2.68549]
[1779846239016,37.89,75806.9,20.0,0.01483,1e-05,2.6878]
[1779846244053,37.89,75807.79,20.0,0.01484,1e-05,2.68929]
[1779846249094,37.89,75813.03,20.0,0.01491,1e-05,2.70029]
[1779846254129,37.88,75817.37,20.0,0.01495,1e-05,2.70694]
[1779846259164,37.88,75815.32,20.0,0.01492,1e-05,2.70075]
[1779846264199,37.88,75813.7,20.0,0.01489,1e-05,2.69664]
[1779846270240,37.88,75813.98,20.0,0.01489,1e-05,2.69663]
[1779846276282,37.87,75813.46,20.0,0.01487,1e-05,2.69321]
[1779846285346,37.87,75813.41,20.0,0.01486,1e-05,2.69224]
[1779846288929,37.87,75813.41,20.0,0.01486,1e-05,2.69224]
[1779846289058,37.87,75813.41,20.0,0.01486,1e-05,2.69224]
[1779846289226,37.87,75813.32,20.0,0.01486,1e-05,2.69166]
[1779846289384,37.87,75776.4,20.0,0.01436,1e-05,2.61168]
[1779846291020,37.87,75776.4,20.0,0.01436,1e-05,2.61168]
[1779846298292,37.87,75761.37,20.0,0.01416,1e-05,2.58039]
[1779846304501,37.87,75766.43,20.0,0.01423,1e-05,2.59177]
[1779846309531,37.87,75776.35,20.0,0.01437,1e-05,2.61319]
[1779846314566,37.88,75766.48,20.0,0.01424,1e-05,2.59243]
[1779846320611,37.88,75766.33,20.0,0.01424,1e-05,2.59255]
[1779846325652,37.88,75759.16,20.0,0.01414,1e-05,2.57765]
[1779846330687,37.88,75761.68,20.0,0.01418,1e-05,2.58347]
[1779846335722,37.88,75761.71,20.0,0.01417,1e-05,2.58236]
[1779846340757,37.88,75752.94,20.0,0.01406,1e-05,2.5643]
[1779846345792,37.88,75753.19,20.0,0.01407,1e-05,2.56544]
[1779846350827,37.89,75746.94,20.0,0.01399,1e-05,2.55306]
[1779846356870,37.89,75745.4,20.0,0.01398,1e-05,2.55071]
[1779846361904,37.89,75762.33,20.0,0.0142,1e-05,2.58701]
[1779846366945,37.89,75764.28,20.0,0.01423,1e-05,2.59155]
[1779846371981,37.89,75764.43,20.0,0.01424,1e-05,2.59223]
[1779846377015,37.89,75763.91,20.0,0.01423,1e-05,2.5915]
[1779846382050,37.9,75764.05,20.0,0.01424,1e-05,2.59216]
[1779846387085,37.9,75764.04,20.0,0.01424,1e-05,2.59249]
[1779846389739,37.9,75763.96,20.0,0.01424,1e-05,2.59239]
[1779846389996,37.9,75763.96,20.0,0.01424,1e-05,2.59239]
[1779846390106,37.9,75782.18,20.0,0.01448,1e-05,2.63152]
[1779846390247,37.9,75782.18,20.0,0.01448,1e-05,2.63152]
[1779846390414,37.9,75782.18,20.0,0.01448,1e-05,2.63152]
[1779846390631,37.9,75782.18,20.0,0.01448,1e-05,2.63152]
[1779846391723,37.9,75789.98,20.0,0.01458,1e-05,2.6467]
[1779846397155,37.9,75789.49,20.0,0.01457,1e-05,2.64551]
[1779846400477,37.9,75803.19,20.0,0.01476,1e-05,2.67517]
[1779846406218,37.89,75810.39,20.0,0.01486,1e-05,2.69037]
[1779846411255,37.89,75808.99,20.0,0.01483,1e-05,2.68681]
[1779846416289,37.89,75801.82,20.0,0.01473,1e-05,2.67079]
[1779846421324,37.89,75793.19,20.0,0.01461,1e-05,2.65184]
[1779846426367,37.89,75789.91,20.0,0.01457,1e-05,2.64465]
[1779846431402,37.89,75795.52,20.0,0.01464,1e-05,2.65672]
[1779846436437,37.89,75811.82,20.0,0.01487,1e-05,2.69199]
[1779846441472,37.89,75825.79,20.0,0.01506,1e-05,2.72214]
[1779846443248,37.89,75825.79,20.0,0.01506,1e-05,2.72214]
[1779846444495,37.89,75845.83,20.0,0.01534,1e-05,2.7662]
[1779846448508,37.88,75851.15,20.0,0.01541,1e-05,2.7774]
[1779846453561,37.88,75852.27,20.0,0.0154,1e-05,2.77671]
[1779846454481,37.88,75852.27,20.0,0.0154,1e-05,2.77671]
[1779846460304,37.88,75848.45,20.0,0.01534,1e-05,2.76696]
[1779846469673,37.87,75854.12,20.0,0.01541,1e-05,2.7771]
[1779846474708,37.87,75854.54,20.0,0.0154,1e-05,2.77686]
[1779846475690,37.87,75854.54,20.0,0.0154,1e-05,2.77686]
[1779846480750,37.86,75867.27,20.0,0.01558,1e-05,2.80389]
[1779846481905,37.86,75867.27,20.0,0.01558,1e-05,2.80389]
[1779846487799,37.86,75864.27,20.0,0.01552,1e-05,2.79515]
[1779846492839,37.85,75874.77,20.0,0.01566,1e-05,2.81753]
[1779846494182,37.85,75874.77,20.0,0.01566,1e-05,2.81753]
[1779846499886,37.85,75878.36,20.0,0.0157,1e-05,2.82344]
[1779846504921,37.84,75878.57,20.0,0.01569,1e-05,2.82233]
[1779846509956,37.84,75878.36,20.0,0.01568,1e-05,2.82028]
[1779846514995,37.83,75878.91,20.0,0.01567,1e-05,2.81828]
[1779846520027,37.83,75875.15,20.0,0.0156,1e-05,2.80795]
[1779846525062,37.82,75875.31,20.0,0.0156,1e-05,2.8069]
[1779846530097,37.82,75865.41,20.0,0.01544,1e-05,2.78314]
[1779846531187,37.82,75865.41,20.0,0.01544,1e-05,2.78314]
[1779846537146,37.81,75865.16,20.0,0.01543,1e-05,2.78092]
[1779846542181,37.81,75865.99,20.0,0.01543,1e-05,2.78161]
[1779846547217,37.81,75864.71,20.0,0.01541,1e-05,2.77754]
[1779846552253,37.8,75862.83,20.0,0.01537,1e-05,2.77216]
[1779846557288,37.78,75857.05,20.0,0.01524,1e-05,2.75111]
[1779846561973,37.77,75873.51,20.0,0.01546,1e-05,2.78564]
[1779846567358,37.74,75873.36,20.0,0.01539,1e-05,2.77494]
[1779846571159,37.73,75872.88,20.0,0.01534,1e-05,2.76735]
[1779846576421,37.71,75869.13,20.0,0.01525,1e-05,2.75256]
[1779846581460,37.71,75869.23,20.0,0.01524,1e-05,2.75187]
[1779846586495,37.71,75866.83,20.0,0.0152,1e-05,2.74564]
[1779846591530,37.7,75867.64,20.0,0.01521,1e-05,2.74661]
[1779846596565,37.7,75867.55,20.0,0.0152,1e-05,2.74557]
[1779846601600,37.7,75870.91,20.0,0.01525,1e-05,2.75223]
[1779846606635,37.7,75862.89,20.0,0.01513,1e-05,2.73344]
[1779846611670,37.69,75858.05,20.0,0.01505,1e-05,2.722]
[1779846616705,37.69,75860.62,20.0,0.01509,1e-05,2.72706]
[1779846621741,37.69,75864.02,20.0,0.01513,1e-05,2.73394]
[1779846626776,37.69,75868.31,20.0,0.01518,1e-05,2.74272]
[1779846631811,37.69,75868.78,20.0,0.01518,1e-05,2.74125]
[1779846640874,37.68,75855.36,20.0,0.01498,1e-05,2.7103]
[1779846645909,37.68,75844.06,20.0,0.01482,1e-05,2.685]
[1779846650944,37.68,75848.98,20.0,0.01489,1e-05,2.69546]
[1779846655979,37.68,75844.91,20.0,0.01483,1e-05,2.68609]
[1779846660955,37.68,75844.66,20.0,0.01482,1e-05,2.6853]
[1779846661975,37.68,75844.71,20.0,0.01482,1e-05,2.68535]
[1779846667065,37.68,75845.08,20.0,0.01483,1e-05,2.68576]
[1779846672100,37.68,75843.84,20.0,0.01481,1e-05,2.68266]
[1779846677135,37.68,75847.84,20.0,0.01486,1e-05,2.69112]
[1779846682170,37.67,75848.18,20.0,0.01486,1e-05,2.69147]
[1779846687207,37.67,75847.1,20.0,0.01484,1e-05,2.68861]
[1779846692242,37.67,75848.63,20.0,0.01485,1e-05,2.68992]
[1779846697277,37.67,75855.79,20.0,0.01495,1e-05,2.70529]
[1779846702313,37.67,75855.77,20.0,0.01495,1e-05,2.70473]
[1779846707348,37.67,75854.87,20.0,0.01493,1e-05,2.7022]
[1779846712382,37.67,75856.71,20.0,0.01495,1e-05,2.70579]
[1779846717420,37.66,75858.35,20.0,0.01497,1e-05,2.70886]
[1779846722455,37.66,75855.9,20.0,0.01493,1e-05,2.70287]
[1779846727490,37.66,75853.81,20.0,0.0149,1e-05,2.69776]
[1779846732525,37.66,75849.48,20.0,0.01484,1e-05,2.68781]
[1779846737560,37.66,75850.54,20.0,0.01485,1e-05,2.68976]
[1779846742594,37.66,75850.16,20.0,0.01484,1e-05,2.68854]
[1779846747630,37.66,75849.66,20.0,0.01483,1e-05,2.68708]
[1779846748467,37.66,75849.66,20.0,0.01483,1e-05,2.68708]
[1779846749459,37.66,75849.66,20.0,0.01483,1e-05,2.68701]
[1779846756695,37.66,75850.06,20.0,0.01483,1e-05,2.68567]
[1779846761732,37.65,75854.73,20.0,0.01489,1e-05,2.69562]
[1779846766767,37.65,75855.93,20.0,0.0149,1e-05,2.69783]
[1779846771802,37.65,75864.76,20.0,0.01502,1e-05,2.71689]
[1779846776837,37.65,75867.86,20.0,0.01506,1e-05,2.7231]
[1779846781875,37.65,75867.97,20.0,0.01506,1e-05,2.72268]
[1779846790938,37.64,75869.02,20.0,0.01507,1e-05,2.72379]
[1779846795973,37.64,75863.11,20.0,0.01498,1e-05,2.71]
[1779846801008,37.64,75861.43,20.0,0.01495,1e-05,2.70571]
[1779846806043,37.64,75861.44,20.0,0.01495,1e-05,2.70522]
[1779846811078,37.64,75853.51,20.0,0.01483,1e-05,2.68561]
[1779846816114,37.64,75850.72,20.0,0.01479,1e-05,2.67919]
[1779846822155,37.64,75852.7,20.0,0.01481,1e-05,2.68326]
[1779846827190,37.64,75853.08,20.0,0.01482,1e-05,2.68385]
[1779846832225,37.63,75854.22,20.0,0.01483,1e-05,2.68611]
[1779846839274,37.63,75855.0,20.0,0.01484,1e-05,2.68745]
[1779846844309,37.63,75854.97,20.0,0.01484,1e-05,2.68711]
[1779846849343,37.63,75855.15,20.0,0.01484,1e-05,2.68718]
[1779846854379,37.63,75866.69,20.0,0.015,1e-05,2.71232]
[1779846859414,37.63,75866.88,20.0,0.015,1e-05,2.71222]
[1779846864449,37.63,75865.55,20.0,0.01497,1e-05,2.70877]
[1779846869484,37.63,75865.59,20.0,0.01497,1e-05,2.70836]
[1779846874519,37.62,75864.69,20.0,0.01495,1e-05,2.7042]
[1779846879554,37.62,75854.4,20.0,0.0148,1e-05,2.68117]
[1779846883225,37.62,75854.41,20.0,0.0148,1e-05,2.68103]
[1779846885467,37.62,75853.67,20.0,0.01479,1e-05,2.6793]
[1779846890181,37.62,75854.38,20.0,0.0148,1e-05,2.68063]
[1779846891275,37.62,75854.3,20.0,0.0148,1e-05,2.6804]
[1779846896673,37.62,75854.93,20.0,0.0148,1e-05,2.6815]
[1779846901709,37.62,75854.93,20.0,0.0148,1e-05,2.68125]
[1779846906743,37.62,75852.99,20.0,0.01477,1e-05,2.67678]
[1779846911778,37.62,75854.65,20.0,0.0148,1e-05,2.68024]
[1779846916813,37.62,75854.3,20.0,0.01479,1e-05,2.67929]
[1779846921848,37.62,75854.38,20.0,0.01479,1e-05,2.6793]
[1779846926885,37.62,75854.31,20.0,0.01479,1e-05,2.67899]
[1779846934941,37.62,75854.34,20.0,0.01478,1e-05,2.67716]
[1779846939976,37.62,75857.47,20.0,0.01482,1e-05,2.6839]
[1779846945013,37.62,75856.32,20.0,0.0148,1e-05,2.68119]
[1779846950048,37.62,75851.76,20.0,0.01474,1e-05,2.67105]
[1779846956092,37.62,75851.96,20.0,0.01474,1e-05,2.67141]
[1779846961127,37.62,75851.87,20.0,0.01474,1e-05,2.67115]
[1779846967169,37.62,75836.3,20.0,0.01453,1e-05,2.63736]
[1779846972204,37.62,75840.64,20.0,0.01459,1e-05,2.64702]
[1779846977239,37.62,75843.56,20.0,0.01463,1e-05,2.6535]
[1779846982274,37.62,75844.93,20.0,0.01465,1e-05,2.65659]
[1779846987309,37.62,75849.33,20.0,0.01471,1e-05,2.66627]
[1779846992344,37.62,75854.33,20.0,0.01477,1e-05,2.67557]
[1779846997386,37.62,75856.23,20.0,0.01479,1e-05,2.67968]
[1779847003421,37.62,75850.4,20.0,0.01471,1e-05,2.66676]
[1779847008456,37.62,75851.6,20.0,0.01473,1e-05,2.66938]
[1779847014498,37.62,75846.95,20.0,0.01467,1e-05,2.6592]
[1779847019533,37.62,75845.72,20.0,0.01465,1e-05,2.6566]
[1779847024569,37.62,75826.04,20.0,0.01438,1e-05,2.61404]
[1779847030612,37.62,75819.48,20.0,0.0143,1e-05,2.60052]
[1779847035646,37.62,75818.3,20.0,0.01428,1e-05,2.59851]
[1779847043702,37.62,75816.43,20.0,0.01426,1e-05,2.5954]
[1779847051758,37.63,75816.63,20.0,0.01426,1e-05,2.59511]
[1779847061828,37.63,75817.35,20.0,0.01428,1e-05,2.59779]
[1779847066863,37.63,75815.22,20.0,0.01426,1e-05,2.59378]
[1779847071898,37.63,75814.85,20.0,0.01425,1e-05,2.59358]
[1779847079954,37.64,75812.34,20.0,0.01423,1e-05,2.58915]
[1779847084989,37.64,75809.77,20.0,0.0142,1e-05,2.58432]
[1779847091031,37.64,75806.65,20.0,0.01416,1e-05,2.57846]
[1779847096065,37.64,75806.37,20.0,0.01416,1e-05,2.57857]
[1779847104122,37.65,75803.61,20.0,0.01413,1e-05,2.5738]
[1779847110164,37.65,75797.09,20.0,0.01405,1e-05,2.56092]
[1779847115200,37.65,75787.47,20.0,0.01392,1e-05,2.53985]
[1779847120235,37.65,75788.15,20.0,0.01394,1e-05,2.54228]
[1779847125270,37.66,75788.65,20.0,0.01395,1e-05,2.5443]
[1779847130312,37.66,75789.16,20.0,0.01396,1e-05,2.54632]
[1779847137361,37.66,75788.77,20.0,0.01396,1e-05,2.54681]
[1779847142426,37.67,75780.32,20.0,0.01386,1e-05,2.52997]
[1779847145430,37.67,75759.21,20.0,0.01359,1e-05,2.48666]
[1779847150465,37.67,75746.94,20.0,0.01344,1e-05,2.46294]
[1779847155500,37.68,75754.6,20.0,0.01355,1e-05,2.48033]
[1779847160876,37.68,75767.26,20.0,0.01372,1e-05,2.5078]
[1779847160888,37.68,75767.26,20.0,0.01372,1e-05,2.5078]
[1779847161948,37.68,75767.37,20.0,0.01373,1e-05,2.50855]
[1779847167585,37.69,75769.07,20.0,0.01376,1e-05,2.51357]
[1779847171509,37.69,75775.82,20.0,0.01385,1e-05,2.52842]
[1779847176647,37.7,75775.64,20.0,0.01385,1e-05,2.52774]
[1779847181681,37.7,75778.45,20.0,0.01389,1e-05,2.53496]
[1779847187723,37.7,75778.33,20.0,0.0139,1e-05,2.53593]
[1779847192759,37.71,75772.87,20.0,0.01383,1e-05,2.52553]
[1779847199808,37.71,75772.81,20.0,0.01384,1e-05,2.52692]
[1779847204844,37.71,75773.74,20.0,0.01386,1e-05,2.52991]
[1779847209879,37.72,75775.33,20.0,0.01389,1e-05,2.53425]
[1779847214914,37.72,75777.78,20.0,0.01393,1e-05,2.54037]
[1779847219949,37.72,75777.56,20.0,0.01393,1e-05,2.54086]
[1779847224984,37.73,75776.9,20.0,0.01393,1e-05,2.54042]
[1779847230021,37.73,75778.09,20.0,0.01395,1e-05,2.54386]
[1779847235056,37.73,75788.66,20.0,0.01409,1e-05,2.56541]
[1779847241098,37.73,75782.17,20.0,0.01401,1e-05,2.55267]
[1779847246133,37.74,75785.05,20.0,0.01405,1e-05,2.55957]
[1779847251168,37.74,75785.6,20.0,0.01406,1e-05,2.56153]
[1779847252972,37.74,75785.9,20.0,0.01407,1e-05,2.56232]
[1779847252978,37.74,75785.9,20.0,0.01407,1e-05,2.56232]
[1779847253210,37.74,75771.29,20.0,0.01388,1e-05,2.53166]
[1779847256122,37.74,75765.45,20.0,0.0138,1e-05,2.51986]
[1779847256204,37.74,75783.85,20.0,0.01404,1e-05,2.55879]
[1779847256497,37.74,75783.85,20.0,0.01404,1e-05,2.55879]
[1779847262978,37.74,75790.85,20.0,0.01414,1e-05,2.57434]
[1779847269058,37.75,75793.85,20.0,0.01419,1e-05,2.58143]
[1779847269073,37.75,75793.85,20.0,0.01419,1e-05,2.58143]
[1779847271955,37.75,75790.83,20.0,0.01415,1e-05,2.57534]
[1779847272188,37.75,75790.83,20.0,0.01415,1e-05,2.57534]
[1779847280010,37.75,75788.0,20.0,0.01412,1e-05,2.57038]
[1779847285439,37.75,75785.11,20.0,0.01409,1e-05,2.56515]
[1779847290474,37.75,75783.85,20.0,0.01407,1e-05,2.5632]
[1779847295509,37.76,75784.96,20.0,0.01408,1e-05,2.56462]
[1779847297017,37.76,75784.96,20.0,0.01408,1e-05,2.56462]
[1779847302558,37.76,75778.63,20.0,0.01401,1e-05,2.55218]
[1779847308600,37.76,75772.24,20.0,0.01393,1e-05,2.53977]
[1779847313635,37.77,75765.6,20.0,0.01385,1e-05,2.52675]
[1779847318670,37.77,75767.98,20.0,0.01388,1e-05,2.53279]
[1779847323705,37.77,75769.94,20.0,0.01392,1e-05,2.53788]
[1779847328739,37.77,75768.61,20.0,0.01391,1e-05,2.53602]
[1779847331068,37.78,75768.57,20.0,0.01391,1e-05,2.53613]
[1779847336798,37.78,75758.42,20.0,0.01378,1e-05,2.51636]
[1779847341834,37.78,75758.49,20.0,0.01379,1e-05,2.51763]
[1779847346869,37.79,75757.41,20.0,0.01378,1e-05,2.51651]
[1779847348087,37.79,75757.41,20.0,0.01378,1e-05,2.51651]
[1779847353919,37.79,75750.25,20.0,0.01369,1e-05,2.50159]
[1779847358953,37.8,75750.28,20.0,0.0137,1e-05,2.50316]
[1779847363989,37.8,75750.35,20.0,0.01371,1e-05,2.50456]
[1779847369025,37.8,75749.19,20.0,0.0137,1e-05,2.5034]
[1779847370275,37.8,75749.19,20.0,0.0137,1e-05,2.5034]
[1779847371681,37.81,75742.29,20.0,0.01362,1e-05,2.4896]
[1779847375653,37.81,75734.09,20.0,0.01352,1e-05,2.47386]
[1779847381109,37.81,75728.59,20.0,0.01346,1e-05,2.46439]
[1779847386114,37.83,75724.16,20.0,0.01343,1e-05,2.45948]
[1779847386395,37.84,75715.85,20.0,0.01334,1e-05,2.44564]
[1779847386535,37.84,75715.85,20.0,0.01334,1e-05,2.44564]
[1779847387146,37.84,75715.85,20.0,0.01334,1e-05,2.44564]
[1779847387378,37.84,75700.72,20.0,0.01316,1e-05,2.4153]
[1779847388185,37.84,75700.72,20.0,0.01316,1e-05,2.4153]
[1779847392673,37.9,75696.46,20.0,0.01322,1e-05,2.42551]
[1779847392851,37.9,75696.46,20.0,0.01322,1e-05,2.42551]
[1779847393449,37.91,75685.02,20.0,0.0131,1e-05,2.40608]
[1779847396525,37.94,75689.75,20.0,0.01323,1e-05,2.42693]
[1779847396868,37.94,75689.75,20.0,0.01323,1e-05,2.42693]
[1779847399124,37.97,75689.76,20.0,0.01328,1e-05,2.43391]
[1779847399425,37.98,75701.57,20.0,0.01345,1e-05,2.46132]
[1779847399693,37.98,75701.57,20.0,0.01345,1e-05,2.46132]
[1779847400662,37.98,75711.42,20.0,0.01357,1e-05,2.48178]
[1779847401308,37.98,75711.42,20.0,0.01357,1e-05,2.48178]
[1779847401532,37.98,75709.1,20.0,0.01355,1e-05,2.47728]
[1779847407297,37.98,75709.74,20.0,0.01356,1e-05,2.48023]
[1779847412332,37.99,75719.67,20.0,0.01371,1e-05,2.50243]
[1779847417367,38.03,75719.45,20.0,0.01377,1e-05,2.51283]
[1779847422402,38.03,75722.86,20.0,0.01382,1e-05,2.52089]
[1779847427440,38.03,75736.8,20.0,0.01401,1e-05,2.55083]
[1779847432475,38.03,75743.15,20.0,0.0141,1e-05,2.5648]
[1779847437510,38.04,75741.09,20.0,0.01407,1e-05,2.56115]
[1779847442544,38.04,75736.5,20.0,0.01402,1e-05,2.55212]
[1779847447585,38.04,75739.72,20.0,0.01406,1e-05,2.55959]
[1779847452621,38.04,75740.54,20.0,0.01408,1e-05,2.56193]
[1779847457656,38.04,75740.83,20.0,0.01409,1e-05,2.56318]
[1779847462691,38.05,75740.91,20.0,0.01409,1e-05,2.56398]
[1779847467727,38.05,75748.07,20.0,0.01419,1e-05,2.57966]
[1779847472762,38.05,75755.14,20.0,0.01428,1e-05,2.59343]
[1779847477797,38.05,75759.84,20.0,0.01434,1e-05,2.60379]
[1779847482834,38.05,75758.51,20.0,0.01433,1e-05,2.6013]
[1779847487869,38.05,75760.48,20.0,0.01436,1e-05,2.60586]
[1779847492905,38.05,75761.77,20.0,0.01438,1e-05,2.60895]
[1779847497939,38.05,75761.81,20.0,0.01438,1e-05,2.60933]
[1779847502976,38.05,75761.55,20.0,0.01438,1e-05,2.60905]
[1779847508017,38.06,75764.59,20.0,0.01442,1e-05,2.61576]
[1779847513047,38.06,75763.14,20.0,0.0144,1e-05,2.61288]
[1779847518082,38.06,75760.1,20.0,0.01436,1e-05,2.60664]
[1779847524125,38.06,75753.2,20.0,0.01427,1e-05,2.59222]
[1779847529159,38.06,75737.17,20.0,0.01406,1e-05,2.55901]
[1779847534194,38.06,75737.7,20.0,0.01407,1e-05,2.55917]
[1779847539231,38.06,75728.7,20.0,0.01395,1e-05,2.54101]
[1779847544266,38.07,75728.85,20.0,0.01396,1e-05,2.54214]
[1779847549301,38.07,75728.45,20.0,0.01396,1e-05,2.54208]
[1779847555343,38.07,75727.62,20.0,0.01395,1e-05,2.54128]
[1779847560378,38.07,75722.42,20.0,0.01389,1e-05,2.53122]
[1779847565413,38.08,75723.84,20.0,0.01391,1e-05,2.53499]
[1779847570448,38.08,75724.71,20.0,0.01393,1e-05,2.53757]
[1779847575483,38.08,75729.36,20.0,0.014,1e-05,2.54798]
[1779847580518,38.08,75734.78,20.0,0.01407,1e-05,2.55992]
[1779847585553,38.08,75734.55,20.0,0.01407,1e-05,2.55999]
[1779847590589,38.09,75730.91,20.0,0.01403,1e-05,2.55294]
[1779847595623,38.09,75733.55,20.0,0.01406,1e-05,2.5575]
[1779847600659,38.09,75731.8,20.0,0.01404,1e-05,2.55445]
[1779847606701,38.09,75730.71,20.0,0.01403,1e-05,2.55294]
[1779847611736,38.09,75730.91,20.0,0.01404,1e-05,2.55401]
[1779847616796,38.1,75735.66,20.0,0.0141,1e-05,2.5646]
[1779847621832,38.1,75731.46,20.0,0.01405,1e-05,2.55636]
[1779847626866,38.1,75719.99,20.0,0.01391,1e-05,2.53309]
[1779847627633,38.1,75719.99,20.0,0.01391,1e-05,2.53309]
[1779847628919,38.1,75716.99,20.0,0.01387,1e-05,2.52702]
[1779847634921,38.1,75719.64,20.0,0.01391,1e-05,2.53372]
[1779847639957,38.11,75706.51,20.0,0.01375,1e-05,2.50743]
[1779847645008,38.11,75705.53,20.0,0.01374,1e-05,2.50645]
[1779847650041,38.11,75696.2,20.0,0.01363,1e-05,2.48835]
[1779847656083,38.12,75693.46,20.0,0.01359,1e-05,2.48264]
[1779847661118,38.12,75688.43,20.0,0.01354,1e-05,2.47366]
[1779847666153,38.13,75687.68,20.0,0.01354,1e-05,2.47347]
[1779847672195,38.13,75688.61,20.0,0.01356,1e-05,2.47695]
[1779847677230,38.14,75688.93,20.0,0.01357,1e-05,2.47918]
[1779847682265,38.14,75684.51,20.0,0.01352,1e-05,2.47148]
[1779847687300,38.14,75684.54,20.0,0.01353,1e-05,2.4729]
[1779847692335,38.15,75681.91,20.0,0.01351,1e-05,2.46889]
[1779847697372,38.15,75682.65,20.0,0.01353,1e-05,2.47175]
[1779847702407,38.16,75684.32,20.0,0.01355,1e-05,2.47646]
[1779847707442,38.16,75684.84,20.0,0.01357,1e-05,2.4788]
[1779847713484,38.17,75686.21,20.0,0.01359,1e-05,2.48151]
[1779847719526,38.17,75692.11,20.0,0.01367,1e-05,2.49496]
[1779847724561,38.18,75693.03,20.0,0.0137,1e-05,2.49985]
[1779847729596,38.18,75695.83,20.0,0.01375,1e-05,2.50663]
[1779847736645,38.19,75695.78,20.0,0.01375,1e-05,2.5079]
[1779847740673,38.19,75696.26,20.0,0.01376,1e-05,2.50966]
[1779847746715,38.19,75695.57,20.0,0.01376,1e-05,2.50938]
[1779847753764,38.2,75696.78,20.0,0.01379,1e-05,2.51318]
[1779847758799,38.2,75693.16,20.0,0.01375,1e-05,2.50666]
[1779847763834,38.2,75693.88,20.0,0.01376,1e-05,2.5091]
[1779847770883,38.21,75691.03,20.0,0.01373,1e-05,2.50455]
[1779847775918,38.21,75687.78,20.0,0.01369,1e-05,2.49728]
[1779847780953,38.21,75687.42,20.0,0.01369,1e-05,2.49757]
[1779847785991,38.22,75689.33,20.0,0.01372,1e-05,2.50251]
[1779847792033,38.22,75688.23,20.0,0.01372,1e-05,2.50143]
[1779847797068,38.22,75688.12,20.0,0.01372,1e-05,2.50218]
[1779847802103,38.22,75688.57,20.0,0.01373,1e-05,2.50407]
[1779847808145,38.23,75687.72,20.0,0.01373,1e-05,2.50347]
[1779847810010,38.23,75687.79,20.0,0.01373,1e-05,2.50381]
[1779847810176,38.23,75687.79,20.0,0.01373,1e-05,2.50381]
[1779847816201,38.23,75687.54,20.0,0.01374,1e-05,2.50465]
[1779847821236,38.24,75687.47,20.0,0.01374,1e-05,2.50548]
[1779847826271,38.24,75686.85,20.0,0.01374,1e-05,2.50518]
[1779847831311,38.24,75689.6,20.0,0.01377,1e-05,2.51023]
[1779847836346,38.25,75686.83,20.0,0.01374,1e-05,2.50548]
[1779847844402,38.25,75687.95,20.0,0.01377,1e-05,2.50934]
[1779847849437,38.25,75686.44,20.0,0.01376,1e-05,2.50736]
[1779847854472,38.26,75683.41,20.0,0.01372,1e-05,2.50209]
[1779847859508,38.26,75680.73,20.0,0.01369,1e-05,2.49758]
[1779847864542,38.26,75681.1,20.0,0.01371,1e-05,2.49938]
[1779847869577,38.27,75683.0,20.0,0.01374,1e-05,2.50427]
[1779847874612,38.27,75683.58,20.0,0.01375,1e-05,2.50642]
[1779847879649,38.27,75682.78,20.0,0.01375,1e-05,2.50572]
[1779847882959,38.27,75682.7,20.0,0.01375,1e-05,2.50612]
[1779847883447,38.27,75682.7,20.0,0.01375,1e-05,2.50612]
[1779847892740,38.28,75682.77,20.0,0.01375,1e-05,2.50655]
[1779847897775,38.28,75682.2,20.0,0.01375,1e-05,2.50632]
[1779847902810,38.29,75679.71,20.0,0.01373,1e-05,2.50218]
[1779847907845,38.29,75685.78,20.0,0.01381,1e-05,2.5156]
[1779847912880,38.29,75685.66,20.0,0.01381,1e-05,2.51621]
[1779847918923,38.29,75685.73,20.0,0.01382,1e-05,2.51739]
[1779847923961,38.3,75691.87,20.0,0.01391,1e-05,2.53091]
[1779847928997,38.31,75694.4,20.0,0.01398,1e-05,2.54183]
[1779847934037,38.32,75713.0,20.0,0.01422,1e-05,2.58121]
[1779847939074,38.32,75714.79,20.0,0.01425,1e-05,2.58523]
[1779847944109,38.32,75715.23,20.0,0.01426,1e-05,2.58638]
[1779847949144,38.32,75719.18,20.0,0.01431,1e-05,2.59491]
[1779847954179,38.32,75720.03,20.0,0.01431,1e-05,2.59521]
[1779847959214,38.32,75716.15,20.0,0.01426,1e-05,2.58715]
[1779847964249,38.32,75716.26,20.0,0.01426,1e-05,2.58758]
[1779847971298,38.32,75719.55,20.0,0.01431,1e-05,2.59475]
[1779847976333,38.32,75719.27,20.0,0.01431,1e-05,2.59429]
[1779847981368,38.32,75718.3,20.0,0.01429,1e-05,2.59238]
[1779847986403,38.32,75718.34,20.0,0.0143,1e-05,2.59261]
[1779847991438,38.32,75707.86,20.0,0.01416,1e-05,2.57072]
[1779847996473,38.32,75698.97,20.0,0.01404,1e-05,2.55248]
[1779848001508,38.32,75698.39,20.0,0.01404,1e-05,2.55179]
[1779848006761,38.33,75698.29,20.0,0.01404,1e-05,2.55201]
[1779848006770,38.33,75698.29,20.0,0.01404,1e-05,2.55201]
[1779848014599,38.33,75697.67,20.0,0.01403,1e-05,2.5502]
[1779848019634,38.33,75697.74,20.0,0.01404,1e-05,2.55091]
[1779848024669,38.33,75697.71,20.0,0.01404,1e-05,2.55141]
[1779848032725,38.33,75697.54,20.0,0.01404,1e-05,2.55194]
[1779848040781,38.34,75697.22,20.0,0.01404,1e-05,2.55214]
[1779848045817,38.34,75699.57,20.0,0.01408,1e-05,2.55758]
[1779848050852,38.34,75700.11,20.0,0.01409,1e-05,2.5592]
[1779848055887,38.34,75712.05,20.0,0.01425,1e-05,2.58464]
[1779848060922,38.34,75710.83,20.0,0.01423,1e-05,2.58235]
[1779848065957,38.34,75710.32,20.0,0.01423,1e-05,2.58154]
[1779848070992,38.34,75711.28,20.0,0.01424,1e-05,2.58379]
[1779848076027,38.34,75715.27,20.0,0.01429,1e-05,2.59076]
[1779848081062,38.35,75715.12,20.0,0.01429,1e-05,2.59059]
[1779848086097,38.35,75713.89,20.0,0.01427,1e-05,2.58814]
[1779848092139,38.35,75713.91,20.0,0.01427,1e-05,2.58838]
[1779848099189,38.35,75713.95,20.0,0.01428,1e-05,2.58869]
[1779848104224,38.35,75716.79,20.0,0.01431,1e-05,2.59482]
[1779848109259,38.35,75716.67,20.0,0.01431,1e-05,2.59467]
[1779848114294,38.35,75715.6,20.0,0.0143,1e-05,2.59252]
[1779848119329,38.35,75715.41,20.0,0.0143,1e-05,2.59225]
[1779848124364,38.35,75715.08,20.0,0.01429,1e-05,2.59169]
[1779848129399,38.35,75733.49,20.0,0.01454,1e-05,2.63077]
[1779848134434,38.35,75732.85,20.0,0.01452,1e-05,2.62755]
[1779848139470,38.35,75732.94,20.0,0.01452,1e-05,2.62753]
[1779848146518,38.35,75735.34,20.0,0.01455,1e-05,2.63232]
[1779848151553,38.35,75726.85,20.0,0.01444,1e-05,2.61403]
[1779848156588,38.35,75726.04,20.0,0.01443,1e-05,2.61223]
[1779848162631,38.35,75726.14,20.0,0.01443,1e-05,2.61238]
[1779848168672,38.35,75725.81,20.0,0.01442,1e-05,2.61164]
[1779848173707,38.35,75723.35,20.0,0.01439,1e-05,2.60642]
[1779848178742,38.35,75722.16,20.0,0.01437,1e-05,2.60396]
[1779848184784,38.35,75722.09,20.0,0.01437,1e-05,2.60389]
[1779848189820,38.35,75720.38,20.0,0.01435,1e-05,2.60037]
[1779848194855,38.35,75716.58,20.0,0.01429,1e-05,2.59087]
[1779848202912,38.35,75716.68,20.0,0.0143,1e-05,2.59143]
[1779848209981,38.35,75717.06,20.0,0.0143,1e-05,2.59254]
[1779848216018,38.35,75722.88,20.0,0.01438,1e-05,2.60499]
[1779848221053,38.35,75720.92,20.0,0.01436,1e-05,2.60092]
[1779848226088,38.35,75715.8,20.0,0.01429,1e-05,2.59031]
[1779848231123,38.35,75714.56,20.0,0.01427,1e-05,2.5879]
[1779848238173,38.35,75714.21,20.0,0.01427,1e-05,2.58746]
[1779848243207,38.35,75714.07,20.0,0.01427,1e-05,2.58736]
[1779848249249,38.35,75713.93,20.0,0.01427,1e-05,2.58731]
[1779848254283,38.35,75715.56,20.0,0.01428,1e-05,2.58933]
[1779848260326,38.35,75715.13,20.0,0.01428,1e-05,2.58867]
[1779848265361,38.35,75717.6,20.0,0.01431,1e-05,2.59406]
[1779848270399,38.36,75715.95,20.0,0.01429,1e-05,2.59074]
[1779848274427,38.36,75696.28,20.0,0.01404,1e-05,2.54977]
[1779848279462,38.36,75695.24,20.0,0.01403,1e-05,2.54818]
[1779848284497,38.36,75688.75,20.0,0.01395,1e-05,2.53533]
[1779848289532,38.38,75687.24,20.0,0.01396,1e-05,2.53765]
[1779848295574,38.4,75687.58,20.0,0.01401,1e-05,2.54567]
[1779848300393,38.41,75672.49,20.0,0.01384,1e-05,2.51786]
[1779848300656,38.41,75672.49,20.0,0.01384,1e-05,2.51786]
[1779848300928,38.41,75672.49,20.0,0.01384,1e-05,2.51786]
[1779848301381,38.42,75657.66,20.0,0.01367,1e-05,2.49108]
[1779848304792,38.42,75652.37,20.0,0.01361,1e-05,2.48096]
[1779848304896,38.42,75652.37,20.0,0.01361,1e-05,2.48096]
[1779848305523,38.42,75643.81,20.0,0.0135,1e-05,2.46385]
[1779848305673,38.42,75643.81,20.0,0.0135,1e-05,2.46385]
[1779848306709,38.42,75637.16,20.0,0.01342,1e-05,2.45042]
[1779848307719,38.42,75635.96,20.0,0.0134,1e-05,2.44828]
[1779848311798,38.43,75634.67,20.0,0.01339,1e-05,2.44677]
[1779848312810,38.43,75633.51,20.0,0.01337,1e-05,2.44315]
[1779848313505,38.43,75635.02,20.0,0.01339,1e-05,2.44675]
[1779848314564,38.43,75635.52,20.0,0.0134,1e-05,2.44775]
[1779848319751,38.44,75632.44,20.0,0.01337,1e-05,2.44322]
[1779848324787,38.44,75619.78,20.0,0.01322,1e-05,2.4194]
[1779848330830,38.45,75622.45,20.0,0.01327,1e-05,2.42667]
[1779848335865,38.45,75620.63,20.0,0.01326,1e-05,2.4246]
[1779848340899,38.47,75619.47,20.0,0.01327,1e-05,2.42666]
[1779848344686,38.48,75609.23,20.0,0.01317,1e-05,2.40992]
[1779848344994,38.48,75609.23,20.0,0.01317,1e-05,2.40992]
[1779848345609,38.48,75594.79,20.0,0.01299,1e-05,2.38203]
[1779848346446,38.48,75593.61,20.0,0.01298,1e-05,2.3801]
[1779848351976,38.49,75587.34,20.0,0.01292,1e-05,2.37019]
[1779848357015,38.49,75582.65,20.0,0.01288,1e-05,2.36307]
[1779848361608,38.5,75585.31,20.0,0.01292,1e-05,2.36991]
[1779848361767,38.5,75585.31,20.0,0.01292,1e-05,2.36991]
[1779848367085,38.52,75589.3,20.0,0.013,1e-05,2.38363]
[1779848372120,38.56,75595.46,20.0,0.01315,1e-05,2.40597]
[1779848377155,38.56,75600.5,20.0,0.01322,1e-05,2.41759]
[1779848379357,38.56,75598.88,20.0,0.0132,1e-05,2.41469]
[1779848385212,38.59,75599.85,20.0,0.01326,1e-05,2.42464]
[1779848390247,38.63,75605.44,20.0,0.01342,1e-05,2.44969]
[1779848395282,38.67,75610.57,20.0,0.01356,1e-05,2.47178]
[1779848400318,38.68,75608.14,20.0,0.01355,1e-05,2.46991]
[1779848405353,38.69,75613.0,20.0,0.01364,1e-05,2.48462]
[1779848410388,38.7,75618.15,20.0,0.01371,1e-05,2.49595]
[1779848413389,38.7,75617.79,20.0,0.01371,1e-05,2.49557]
[1779848418444,38.7,75630.46,20.0,0.01388,1e-05,2.52232]
[1779848423479,38.7,75630.57,20.0,0.01388,1e-05,2.5232]
[1779848428517,38.71,75641.37,20.0,0.01403,1e-05,2.54599]
[1779848433549,38.71,75638.58,20.0,0.01399,1e-05,2.53914]
[1779848438592,38.71,75640.18,20.0,0.01401,1e-05,2.54293]
[1779848443627,38.71,75640.96,20.0,0.01402,1e-05,2.545]
[1779848449670,38.71,75642.69,20.0,0.01405,1e-05,2.54913]
[1779848454706,38.71,75645.75,20.0,0.01409,1e-05,2.55582]
[1779848459741,38.71,75645.06,20.0,0.01408,1e-05,2.55474]
[1779848464777,38.71,75645.21,20.0,0.01409,1e-05,2.55538]
[1779848470819,38.72,75644.72,20.0,0.01408,1e-05,2.55477]
[1779848475854,38.72,75637.66,20.0,0.014,1e-05,2.5406]
[1779848480889,38.72,75637.5,20.0,0.014,1e-05,2.54071]
[1779848486931,38.72,75636.41,20.0,0.01399,1e-05,2.53902]
[1779848491967,38.72,75642.84,20.0,0.01406,1e-05,2.55108]
[1779848493955,38.72,75644.02,20.0,0.01408,1e-05,2.55358]
[1779848493981,38.72,75642.55,20.0,0.01406,1e-05,2.55062]
[1779848494976,38.72,75642.55,20.0,0.01406,1e-05,2.55062]
[1779848494988,38.72,75644.09,20.0,0.01408,1e-05,2.55387]
[1779848500066,38.72,75644.1,20.0,0.01409,1e-05,2.55477]
[1779848506065,38.73,75636.1,20.0,0.01399,1e-05,2.53872]
[1779848511100,38.73,75639.18,20.0,0.01403,1e-05,2.54556]
[1779848516134,38.73,75640.99,20.0,0.01405,1e-05,2.54967]
[1779848521171,38.73,75641.32,20.0,0.01406,1e-05,2.55072]
[1779848526206,38.73,75650.23,20.0,0.01418,1e-05,2.56941]
[1779848531241,38.73,75637.51,20.0,0.01402,1e-05,2.54345]
[1779848536276,38.73,75634.36,20.0,0.01398,1e-05,2.53742]
[1779848541312,38.74,75618.79,20.0,0.01378,1e-05,2.50621]
[1779848546347,38.74,75619.71,20.0,0.0138,1e-05,2.50885]
[1779848551382,38.74,75621.54,20.0,0.01382,1e-05,2.51172]
[1779848556417,38.74,75624.81,20.0,0.01386,1e-05,2.5191]
[1779848561506,38.74,75625.12,20.0,0.01387,1e-05,2.52038]
[1779848566541,38.75,75627.83,20.0,0.01391,1e-05,2.52652]
[1779848571576,38.75,75629.6,20.0,0.01394,1e-05,2.5307]
[1779848576612,38.75,75630.15,20.0,0.01395,1e-05,2.53235]
[1779848581647,38.75,75633.34,20.0,0.01399,1e-05,2.5394]
[1779848586687,38.75,75641.02,20.0,0.01409,1e-05,2.55558]
[1779848591719,38.75,75644.84,20.0,0.01415,1e-05,2.56375]
[1779848596754,38.75,75644.23,20.0,0.01414,1e-05,2.56274]
[1779848601789,38.75,75643.42,20.0,0.01413,1e-05,2.56131]
[1779848606828,38.76,75643.21,20.0,0.01413,1e-05,2.56116]
[1779848611862,38.76,75642.55,20.0,0.01411,1e-05,2.55848]
[1779848617905,38.76,75642.54,20.0,0.01412,1e-05,2.55886]
[1779848622940,38.76,75643.47,20.0,0.01413,1e-05,2.56111]
[1779848628982,38.76,75643.09,20.0,0.01413,1e-05,2.56071]
[1779848634018,38.76,75646.02,20.0,0.01417,1e-05,2.56707]
[1779848639053,38.76,75640.78,20.0,0.0141,1e-05,2.55656]
[1779848644088,38.76,75643.98,20.0,0.01415,1e-05,2.56352]
[1779848650130,38.76,75644.03,20.0,0.01415,1e-05,2.56397]
[1779848655165,38.76,75646.26,20.0,0.01418,1e-05,2.56886]
[1779848660199,38.77,75646.81,20.0,0.01419,1e-05,2.57023]
[1779848665235,38.77,75646.67,20.0,0.01419,1e-05,2.5702]
[1779848670270,38.77,75646.74,20.0,0.01419,1e-05,2.57057]
[1779848675305,38.77,75651.89,20.0,0.01425,1e-05,2.57983]
[1779848680340,38.77,75652.53,20.0,0.01426,1e-05,2.58129]
[1779848686382,38.77,75651.47,20.0,0.01425,1e-05,2.57923]
[1779848692424,38.77,75651.19,20.0,0.01424,1e-05,2.57879]
[1779848697459,38.77,75650.65,20.0,0.01424,1e-05,2.57778]
[1779848702494,38.77,75659.16,20.0,0.01435,1e-05,2.59559]
[1779848707529,38.77,75671.02,20.0,0.01451,1e-05,2.62036]
[1779848712564,38.77,75678.48,20.0,0.0146,1e-05,2.63578]
[1779848717599,38.77,75671.49,20.0,0.01451,1e-05,2.62073]
[1779848722635,38.77,75668.41,20.0,0.01447,1e-05,2.61404]
[1779848730691,38.77,75667.35,20.0,0.01445,1e-05,2.61153]
[1779848737740,38.76,75666.84,20.0,0.01443,1e-05,2.60861]
[1779848742465,38.76,75666.73,20.0,0.01443,1e-05,2.60835]
[1779848742490,38.76,75666.73,20.0,0.01443,1e-05,2.60835]
[1779848747813,38.76,75661.94,20.0,0.01437,1e-05,2.59808]
[1779848752847,38.76,75661.06,20.0,0.01436,1e-05,2.59622]
[1779848760906,38.76,75659.43,20.0,0.01433,1e-05,2.59281]
[1779848767955,38.76,75650.48,20.0,0.01422,1e-05,2.57441]
[1779848772990,38.77,75647.0,20.0,0.01417,1e-05,2.5674]
[1779848778025,38.77,75647.85,20.0,0.01419,1e-05,2.56943]
[1779848784067,38.77,75648.85,20.0,0.0142,1e-05,2.57181]
[1779848790109,38.77,75649.29,20.0,0.01421,1e-05,2.57301]
[1779848795144,38.77,75649.4,20.0,0.0142,1e-05,2.57184]
[1779848800179,38.77,75655.71,20.0,0.01429,1e-05,2.58518]
[1779848805214,38.77,75659.32,20.0,0.01434,1e-05,2.59278]
[1779848810249,38.77,75665.82,20.0,0.01442,1e-05,2.6064]
[1779848815284,38.77,75665.08,20.0,0.01441,1e-05,2.60476]
[1779848820319,38.77,75668.59,20.0,0.01446,1e-05,2.612]
[1779848825355,38.77,75680.61,20.0,0.01462,1e-05,2.63719]
[1779848830396,38.77,75685.5,20.0,0.01468,1e-05,2.64713]
[1779848835429,38.77,75690.6,20.0,0.01474,1e-05,2.65736]
[1779848841471,38.76,75690.38,20.0,0.01474,1e-05,2.65626]
[1779848846506,38.76,75688.62,20.0,0.01471,1e-05,2.65203]
[1779848851541,38.76,75687.68,20.0,0.01469,1e-05,2.64793]
[1779848856576,38.76,75681.87,20.0,0.01461,1e-05,2.63523]
[1779848861611,38.76,75683.64,20.0,0.01463,1e-05,2.63869]
[1779848871681,38.76,75681.33,20.0,0.01459,1e-05,2.6332]
[1779848876716,38.76,75681.97,20.0,0.0146,1e-05,2.63427]
[1779848881378,38.76,75682.1,20.0,0.0146,1e-05,2.63431]
[1779848882806,38.75,75692.98,20.0,0.01475,1e-05,2.65735]
[1779848888800,38.75,75695.51,20.0,0.01477,1e-05,2.66201]
[1779848893835,38.75,75699.13,20.0,0.01482,1e-05,2.66914]
[1779848898873,38.75,75689.45,20.0,0.01469,1e-05,2.64796]
[1779848903908,38.75,75680.56,20.0,0.01456,1e-05,2.62877]
[1779848908943,38.75,75678.13,20.0,0.01453,1e-05,2.6234]
[1779848913978,38.75,75676.96,20.0,0.0145,1e-05,2.61908]
[1779848919013,38.75,75678.03,20.0,0.01452,1e-05,2.62114]
[1779848924048,38.75,75677.51,20.0,0.01451,1e-05,2.61984]
[1779848931099,38.74,75677.57,20.0,0.01451,1e-05,2.61968]
[1779848937141,38.74,75677.7,20.0,0.01451,1e-05,2.61971]
[1779848944190,38.74,75676.36,20.0,0.01449,1e-05,2.61661]
[1779848949225,38.74,75676.8,20.0,0.01449,1e-05,2.61735]
[1779848954260,38.74,75676.67,20.0,0.01449,1e-05,2.61688]
[1779848960302,38.74,75676.58,20.0,0.01449,1e-05,2.61646]
[1779848967351,38.74,75673.85,20.0,0.01445,1e-05,2.61044]
[1779848972390,38.74,75665.85,20.0,0.01433,1e-05,2.59197]
[1779848977425,38.74,75665.99,20.0,0.01434,1e-05,2.59227]
[1779848982460,38.74,75663.83,20.0,0.01431,1e-05,2.58779]
[1779848987495,38.74,75662.75,20.0,0.01429,1e-05,2.58561]
[1779848992530,38.74,75662.75,20.0,0.01429,1e-05,2.5857]
[1779848998572,38.74,75662.44,20.0,0.01429,1e-05,2.58518]
[1779849003607,38.74,75660.77,20.0,0.01427,1e-05,2.58179]
[1779849008575,38.74,75659.77,20.0,0.01426,1e-05,2.5798]
[1779849014684,38.74,75647.51,20.0,0.0141,1e-05,2.5547]
[1779849017461,38.74,75647.63,20.0,0.0141,1e-05,2.5551]
[1779849022740,38.74,75649.68,20.0,0.01413,1e-05,2.55979]
[1779849026857,38.75,75651.76,20.0,0.01416,1e-05,2.56428]
[1779849026985,38.75,75651.76,20.0,0.01416,1e-05,2.56428]
[1779849032810,38.75,75651.0,20.0,0.01414,1e-05,2.56147]
[1779849037845,38.75,75651.78,20.0,0.01416,1e-05,2.56337]
[1779849042880,38.75,75650.34,20.0,0.01414,1e-05,2.56066]
[1779849047915,38.75,75651.27,20.0,0.01415,1e-05,2.56285]
[1779849052950,38.75,75651.43,20.0,0.01416,1e-05,2.56343]
[1779849057985,38.75,75663.91,20.0,0.01432,1e-05,2.58952]
[1779849063020,38.75,75657.7,20.0,0.01424,1e-05,2.57661]
[1779849068055,38.75,75658.72,20.0,0.01425,1e-05,2.57886]
[1779849073090,38.75,75659.65,20.0,0.01427,1e-05,2.58091]
[1779849078125,38.75,75659.77,20.0,0.01427,1e-05,2.58127]
[1779849086183,38.75,75659.39,20.0,0.01426,1e-05,2.58066]
[1779849091218,38.75,75666.92,20.0,0.01436,1e-05,2.59483]
[1779849096253,38.75,75657.24,20.0,0.01423,1e-05,2.57466]
[1779849101288,38.75,75655.69,20.0,0.01421,1e-05,2.57162]
[1779849104958,38.75,75655.78,20.0,0.01421,1e-05,2.57187]
[1779849105444,38.75,75655.84,20.0,0.01421,1e-05,2.57206]
[1779849111358,38.75,75648.33,20.0,0.01412,1e-05,2.55681]
[1779849112390,38.75,75648.33,20.0,0.01412,1e-05,2.55681]
[1779849113774,38.75,75648.21,20.0,0.01411,1e-05,2.55663]
[1779849117755,38.76,75630.7,20.0,0.01389,1e-05,2.52098]
[1779849124455,38.76,75638.04,20.0,0.01399,1e-05,2.53704]
[1779849129490,38.76,75643.98,20.0,0.01407,1e-05,2.54972]
[1779849135099,38.76,75644.28,20.0,0.01408,1e-05,2.55063]
[1779849140566,38.76,75644.39,20.0,0.01408,1e-05,2.55135]
[1779849145603,38.76,75643.54,20.0,0.01407,1e-05,2.54993]
[1779849150642,38.76,75643.25,20.0,0.01407,1e-05,2.54965]
[1779849155677,38.77,75635.42,20.0,0.01396,1e-05,2.53233]
[1779849160714,38.77,75635.31,20.0,0.01397,1e-05,2.53256]
[1779849166756,38.77,75635.01,20.0,0.01397,1e-05,2.53259]
[1779849171791,38.77,75635.47,20.0,0.01397,1e-05,2.53398]
[1779849176826,38.77,75638.84,20.0,0.01402,1e-05,2.54133]
[1779849181862,38.77,75641.99,20.0,0.01406,1e-05,2.54819]
[1779849186897,38.77,75644.2,20.0,0.01409,1e-05,2.55306]
[1779849191932,38.77,75646.96,20.0,0.01413,1e-05,2.55902]
[1779849196967,38.78,75653.0,20.0,0.01421,1e-05,2.57168]
[1779849203009,38.78,75652.35,20.0,0.0142,1e-05,2.57047]
[1779849208045,38.78,75652.74,20.0,0.01421,1e-05,2.57139]
[1779849214088,38.78,75656.92,20.0,0.01426,1e-05,2.57856]
[1779849220131,38.78,75657.03,20.0,0.01426,1e-05,2.57883]
[1779849225164,38.78,75653.93,20.0,0.01422,1e-05,2.57248]
[1779849230201,38.78,75654.02,20.0,0.01422,1e-05,2.57279]
[1779849235236,38.78,75667.48,20.0,0.0144,1e-05,2.60093]
[1779849240271,38.78,75671.89,20.0,0.01446,1e-05,2.61005]
[1779849245306,38.78,75670.73,20.0,0.01444,1e-05,2.60742]
[1779849250341,38.78,75672.35,20.0,0.01446,1e-05,2.61063]
[1779849255334,38.78,75684.51,20.0,0.01462,1e-05,2.63615]
[1779849256516,38.77,75691.64,20.0,0.01472,1e-05,2.65109]
[1779849262425,38.77,75694.52,20.0,0.01475,1e-05,2.6564]
[1779849267461,38.77,75690.16,20.0,0.01469,1e-05,2.64658]
[1779849272495,38.77,75692.22,20.0,0.0147,1e-05,2.64883]
[1779849277531,38.77,75692.44,20.0,0.0147,1e-05,2.64883]
[1779849282566,38.77,75693.24,20.0,0.01471,1e-05,2.65008]
[1779849287601,38.77,75692.42,20.0,0.0147,1e-05,2.64789]
[1779849292636,38.76,75701.59,20.0,0.01482,1e-05,2.66696]
[1779849297671,38.76,75701.54,20.0,0.01481,1e-05,2.66626]
[1779849302706,38.76,75708.35,20.0,0.0149,1e-05,2.67918]
[1779849305727,38.76,75726.86,20.0,0.01515,1e-05,2.71866]
[1779849310762,38.75,75735.67,20.0,0.01526,1e-05,2.73665]
[1779849316804,38.75,75736.12,20.0,0.01526,1e-05,2.73619]
[1779849321839,38.74,75734.98,20.0,0.01524,1e-05,2.73253]
[1779849326875,38.74,75730.8,20.0,0.01517,1e-05,2.72231]
[1779849331911,38.74,75728.57,20.0,0.01512,1e-05,2.71475]
[1779849335955,38.74,75708.94,20.0,0.01485,1e-05,2.6717]
[1779849341006,38.73,75696.41,20.0,0.01467,1e-05,2.64369]
[1779849346041,38.73,75694.51,20.0,0.01464,1e-05,2.6382]
[1779849351076,38.73,75695.01,20.0,0.01464,1e-05,2.63898]
[1779849356111,38.73,75694.86,20.0,0.01464,1e-05,2.63835]
[1779849361145,38.72,75694.89,20.0,0.01464,1e-05,2.63811]
[1779849370209,38.72,75695.29,20.0,0.01464,1e-05,2.6384]
[1779849375244,38.72,75694.97,20.0,0.01463,1e-05,2.6374]
[1779849381262,38.72,75695.12,20.0,0.01463,1e-05,2.63746]
[1779849381287,38.72,75695.12,20.0,0.01463,1e-05,2.63746]
[1779849381445,38.72,75695.12,20.0,0.01463,1e-05,2.63746]
[1779849381540,38.72,75695.05,20.0,0.01463,1e-05,2.63719]
[1779849387341,38.72,75693.97,20.0,0.01461,1e-05,2.63459]
[1779849394378,38.72,75684.48,20.0,0.01447,1e-05,2.61246]
[1779849400420,38.72,75680.41,20.0,0.01442,1e-05,2.60378]
[1779849405455,38.72,75678.44,20.0,0.01439,1e-05,2.59962]
[1779849411496,38.72,75677.84,20.0,0.01438,1e-05,2.59835]
[1779849416535,38.72,75670.6,20.0,0.01429,1e-05,2.58327]
[1779849421570,38.72,75675.3,20.0,0.01435,1e-05,2.59321]
[1779849426605,38.72,75680.37,20.0,0.01442,1e-05,2.60384]
[1779849431641,38.72,75680.3,20.0,0.01442,1e-05,2.60363]
[1779849436676,38.72,75678.4,20.0,0.01439,1e-05,2.59961]
[1779849442718,38.72,75677.81,20.0,0.01438,1e-05,2.59836]
[1779849448762,38.72,75677.61,20.0,0.01438,1e-05,2.59793]
[1779849453798,38.72,75675.81,20.0,0.01435,1e-05,2.59252]
[1779849458833,38.72,75676.2,20.0,0.01435,1e-05,2.59335]
[1779849460847,38.72,75657.13,20.0,0.0141,1e-05,2.55368]
[1779849465882,38.72,75653.19,20.0,0.01406,1e-05,2.54592]
[1779849470917,38.72,75655.18,20.0,0.01408,1e-05,2.55047]
[1779849475952,38.72,75658.38,20.0,0.01413,1e-05,2.55751]
[1779849480991,38.72,75658.68,20.0,0.01414,1e-05,2.5585]
[1779849486029,38.72,75656.49,20.0,0.01411,1e-05,2.55431]
[1779849491064,38.73,75654.88,20.0,0.01409,1e-05,2.55136]
[1779849496099,38.73,75654.67,20.0,0.01409,1e-05,2.55133]
[1779849501134,38.73,75655.92,20.0,0.01411,1e-05,2.55439]
[1779849507177,38.73,75655.12,20.0,0.0141,1e-05,2.55319]
[1779849512212,38.73,75654.74,20.0,0.01409,1e-05,2.55118]
[1779849517247,38.73,75655.17,20.0,0.0141,1e-05,2.55247]
[1779849522282,38.73,75652.86,20.0,0.01407,1e-05,2.54811]
[1779849527317,38.73,75652.66,20.0,0.01407,1e-05,2.54812]
[1779849532353,38.74,75652.12,20.0,0.01407,1e-05,2.54744]
[1779849540410,38.74,75652.23,20.0,0.01407,1e-05,2.54834]
[1779849545445,38.74,75664.27,20.0,0.01423,1e-05,2.57364]
[1779849553501,38.74,75662.67,20.0,0.01421,1e-05,2.57065]
[1779849558536,38.74,75660.37,20.0,0.01419,1e-05,2.56608]
[1779849563571,38.74,75660.82,20.0,0.01419,1e-05,2.56725]
[1779849564482,38.74,75660.82,20.0,0.01419,1e-05,2.56725]
[1779849564826,38.74,75645.38,20.0,0.01399,1e-05,2.53538]
[1779849564880,38.74,75645.38,20.0,0.01399,1e-05,2.53538]
[1779849566795,38.74,75642.63,20.0,0.01396,1e-05,2.52994]
[1779849570442,38.74,75642.09,20.0,0.01395,1e-05,2.52915]
[1779849570866,38.74,75637.22,20.0,0.01389,1e-05,2.51928]
[1779849575310,38.75,75640.64,20.0,0.01393,1e-05,2.52518]
[1779849575885,38.75,75631.22,20.0,0.01381,1e-05,2.50604]
[1779849581707,38.75,75616.03,20.0,0.01362,1e-05,2.47634]
[1779849586742,38.75,75608.24,20.0,0.01353,1e-05,2.46166]
[1779849591778,38.76,75597.32,20.0,0.0134,1e-05,2.44102]
[1779849597820,38.76,75599.11,20.0,0.01343,1e-05,2.44612]
[1779849602855,38.77,75601.03,20.0,0.01347,1e-05,2.4512]
[1779849607891,38.77,75604.37,20.0,0.01351,1e-05,2.45907]
[1779849612926,38.77,75612.55,20.0,0.01362,1e-05,2.47658]
[1779849618969,38.78,75612.75,20.0,0.01363,1e-05,2.47817]
[1779849624005,38.78,75615.67,20.0,0.01368,1e-05,2.48504]
[1779849629040,38.78,75623.88,20.0,0.01379,1e-05,2.50257]
[1779849634075,38.78,75620.28,20.0,0.01374,1e-05,2.49435]
[1779849639110,38.79,75616.01,20.0,0.01369,1e-05,2.48655]
[1779849644146,38.79,75615.83,20.0,0.01369,1e-05,2.48704]
[1779849650189,38.79,75618.9,20.0,0.01374,1e-05,2.49427]
[1779849656231,38.8,75626.59,20.0,0.01384,1e-05,2.51076]
[1779849661266,38.8,75625.84,20.0,0.01384,1e-05,2.50989]
[1779849666301,38.8,75632.1,20.0,0.01392,1e-05,2.52333]
[1779849667396,38.8,75632.1,20.0,0.01392,1e-05,2.52333]
[1779849674359,38.8,75633.91,20.0,0.01395,1e-05,2.52807]
[1779849679394,38.8,75634.48,20.0,0.01396,1e-05,2.52981]
[1779849685436,38.81,75635.33,20.0,0.01398,1e-05,2.53222]
[1779849690471,38.81,75635.55,20.0,0.01398,1e-05,2.53324]
[1779849695507,38.81,75629.16,20.0,0.0139,1e-05,2.51922]
[1779849700542,38.81,75629.73,20.0,0.01391,1e-05,2.52107]
[1779849705577,38.81,75629.16,20.0,0.01391,1e-05,2.52058]
[1779849711619,38.82,75627.04,20.0,0.01388,1e-05,2.5171]
[1779849715958,38.82,75626.54,20.0,0.01388,1e-05,2.51664]
[1779849716337,38.82,75626.54,20.0,0.01388,1e-05,2.51664]
[1779849721690,38.82,75621.7,20.0,0.01382,1e-05,2.50769]
[1779849726725,38.82,75611.86,20.0,0.0137,1e-05,2.48852]
[1779849731760,38.83,75601.74,20.0,0.01358,1e-05,2.46916]
[1779849736795,38.83,75599.93,20.0,0.01357,1e-05,2.46661]
[1779849741830,38.83,75604.55,20.0,0.01363,1e-05,2.47695]
[1779849746865,38.84,75606.37,20.0,0.01366,1e-05,2.48158]
[1779849751900,38.84,75605.94,20.0,0.01365,1e-05,2.48006]
[1779849756960,38.84,75606.65,20.0,0.01367,1e-05,2.48241]
[1779849761995,38.85,75605.5,20.0,0.01366,1e-05,2.48102]
[1779849767031,38.85,75619.55,20.0,0.01384,1e-05,2.51024]
[1779849772069,38.85,75617.74,20.0,0.01382,1e-05,2.50726]
[1779849777100,38.85,75626.22,20.0,0.01394,1e-05,2.52512]
[1779849782138,38.85,75633.74,20.0,0.01404,1e-05,2.54102]
[1779849787173,38.86,75626.76,20.0,0.01395,1e-05,2.52714]
[1779849792208,38.86,75624.21,20.0,0.01392,1e-05,2.52244]
[1779849797243,38.86,75623.31,20.0,0.01391,1e-05,2.52113]
[1779849802278,38.86,75624.27,20.0,0.01393,1e-05,2.52362]
[1779849807313,38.86,75621.28,20.0,0.01389,1e-05,2.51805]
[1779849812348,38.86,75624.83,20.0,0.01393,1e-05,2.52424]
[1779849817383,38.87,75628.84,20.0,0.01399,1e-05,2.53292]
[1779849823429,38.87,75629.38,20.0,0.014,1e-05,2.53452]
[1779849828464,38.87,75626.89,20.0,0.01397,1e-05,2.52992]
[1779849833501,38.87,75627.55,20.0,0.01398,1e-05,2.5317]
[1779849839541,38.87,75628.11,20.0,0.01399,1e-05,2.53334]
[1779849844576,38.87,75624.59,20.0,0.01395,1e-05,2.52653]
[1779849849611,38.87,75623.32,20.0,0.01393,1e-05,2.52442]
[1779849854646,38.88,75617.01,20.0,0.01386,1e-05,2.51205]
[1779849859681,38.88,75614.54,20.0,0.01383,1e-05,2.50765]
[1779849864716,38.88,75614.87,20.0,0.01384,1e-05,2.50895]
[1779849869753,38.88,75614.78,20.0,0.01384,1e-05,2.50939]
[1779849874790,38.88,75615.59,20.0,0.01385,1e-05,2.51006]
[1779849879830,38.89,75622.2,20.0,0.01394,1e-05,2.52415]
[1779849884861,38.89,75630.03,20.0,0.01404,1e-05,2.54064]
[1779849890903,38.89,75637.57,20.0,0.01414,1e-05,2.5565]
[1779849895938,38.89,75633.96,20.0,0.01409,1e-05,2.54935]
[1779849901990,38.89,75636.32,20.0,0.01413,1e-05,2.55459]
[1779849907026,38.89,75638.02,20.0,0.01415,1e-05,2.55836]
[1779849910714,38.89,75638.56,20.0,0.01416,1e-05,2.55962]
[1779849910731,38.89,75638.56,20.0,0.01416,1e-05,2.55962]
[1779849916089,38.89,75638.34,20.0,0.01416,1e-05,2.55942]
[1779849921125,38.89,75638.49,20.0,0.01416,1e-05,2.55999]
[1779849925875,38.89,75638.45,20.0,0.01416,1e-05,2.56005]
[1779849931198,38.89,75638.8,20.0,0.01416,1e-05,2.55951]
[1779849936233,38.9,75639.36,20.0,0.01417,1e-05,2.56093]
[1779849941268,38.9,75641.0,20.0,0.01419,1e-05,2.56459]
[1779849946303,38.9,75640.77,20.0,0.01419,1e-05,2.56436]
[1779849951342,38.9,75640.72,20.0,0.01419,1e-05,2.56452]
[1779849956377,38.9,75641.77,20.0,0.01421,1e-05,2.56694]
[1779849961412,38.9,75640.54,20.0,0.01419,1e-05,2.56465]
[1779849970476,38.9,75643.02,20.0,0.01423,1e-05,2.57026]
[1779849975511,38.9,75642.91,20.0,0.01423,1e-05,2.57026]
[1779849980551,38.9,75640.25,20.0,0.01419,1e-05,2.565]
[1779849985586,38.9,75640.11,20.0,0.01419,1e-05,2.565]
[1779849986497,38.9,75640.11,20.0,0.01419,1e-05,2.565]
[1779849992635,38.9,75640.03,20.0,0.01419,1e-05,2.56366]
[1779849997670,38.91,75639.97,20.0,0.01419,1e-05,2.56383]
[1779850002705,38.91,75649.32,20.0,0.01431,1e-05,2.58347]
[1779850007740,38.91,75651.02,20.0,0.01434,1e-05,2.58708]
[1779850012775,38.91,75651.33,20.0,0.01434,1e-05,2.58774]
[1779850017810,38.91,75659.69,20.0,0.01445,1e-05,2.60519]
[1779850022845,38.91,75664.52,20.0,0.01451,1e-05,2.6151]
[1779850027880,38.9,75670.27,20.0,0.01459,1e-05,2.62685]
[1779850032915,38.9,75668.3,20.0,0.01456,1e-05,2.62237]
[1779850037949,38.9,75661.14,20.0,0.01446,1e-05,2.60709]
[1779850042985,38.9,75660.87,20.0,0.01446,1e-05,2.60635]
[1779850048022,38.9,75659.07,20.0,0.01443,1e-05,2.60244]
[1779850053061,38.9,75636.75,20.0,0.01413,1e-05,2.5544]
[1779850058096,38.9,75634.14,20.0,0.0141,1e-05,2.54932]
[1779850063131,38.9,75634.23,20.0,0.0141,1e-05,2.54983]
[1779850068166,38.9,75634.29,20.0,0.01411,1e-05,2.55026]
[1779850075214,38.91,75634.32,20.0,0.01411,1e-05,2.55076]
[1779850080250,38.91,75632.65,20.0,0.01409,1e-05,2.54763]
[1779850085285,38.91,75635.52,20.0,0.01413,1e-05,2.55393]
[1779850090323,38.91,75635.14,20.0,0.01413,1e-05,2.55342]
[1779850096365,38.91,75634.82,20.0,0.01412,1e-05,2.5531]
[1779850101400,38.91,75634.39,20.0,0.01412,1e-05,2.5525]
[1779850109456,38.91,75634.88,20.0,0.01413,1e-05,2.55396]
[1779850114491,38.91,75635.27,20.0,0.01413,1e-05,2.55343]
[1779850119526,38.91,75635.54,20.0,0.01413,1e-05,2.55427]
[1779850124561,38.91,75643.45,20.0,0.01424,1e-05,2.57089]
[1779850129596,38.92,75650.69,20.0,0.01433,1e-05,2.58596]
[1779850135638,38.92,75644.97,20.0,0.01426,1e-05,2.5741]
[1779850141680,38.92,75644.46,20.0,0.01425,1e-05,2.57315]
[1779850146715,38.92,75640.25,20.0,0.0142,1e-05,2.56453]
[1779850151342,38.92,75632.92,20.0,0.0141,1e-05,2.54956]
[1779850152511,38.92,75632.31,20.0,0.0141,1e-05,2.54836]
[1779850158800,38.92,75632.27,20.0,0.0141,1e-05,2.54873]
[1779850163835,38.92,75635.23,20.0,0.01414,1e-05,2.55518]
[1779850168871,38.92,75635.57,20.0,0.01414,1e-05,2.55614]
[1779850175920,38.92,75634.84,20.0,0.01413,1e-05,2.55339]
[1779850180954,38.92,75637.15,20.0,0.01416,1e-05,2.55843]
[1779850185990,38.92,75636.83,20.0,0.01416,1e-05,2.558]
[1779850191026,38.92,75636.55,20.0,0.01416,1e-05,2.55766]
[1779850196062,38.92,75636.55,20.0,0.01416,1e-05,2.55791]
[1779850201097,38.92,75637.07,20.0,0.01417,1e-05,2.55921]
[1779850206132,38.93,75636.98,20.0,0.01417,1e-05,2.55925]
[1779850213181,38.93,75637.51,20.0,0.01417,1e-05,2.56066]
[1779850218216,38.93,75638.32,20.0,0.01419,1e-05,2.56255]
[1779850223250,38.93,75637.15,20.0,0.01417,1e-05,2.56032]
[1779850231307,38.93,75637.09,20.0,0.01417,1e-05,2.5589]
[1779850236342,38.93,75645.4,20.0,0.01428,1e-05,2.57624]
[1779850241377,38.93,75646.78,20.0,0.01429,1e-05,2.57914]
[1779850246412,38.93,75647.53,20.0,0.0143,1e-05,2.58071]
[1779850252453,38.93,75646.98,20.0,0.0143,1e-05,2.57959]
[1779850257490,38.93,75642.23,20.0,0.01423,1e-05,2.56979]
[1779850262529,38.93,75642.99,20.0,0.01424,1e-05,2.57148]
[1779850267563,38.93,75642.41,20.0,0.01424,1e-05,2.57041]
[1779850272598,38.93,75637.05,20.0,0.01417,1e-05,2.55949]
[1779850277633,38.93,75635.13,20.0,0.01415,1e-05,2.55577]
[1779850282668,38.93,75638.06,20.0,0.01419,1e-05,2.56206]
[1779850287703,38.93,75639.12,20.0,0.0142,1e-05,2.56447]
[1779850292737,38.93,75655.58,20.0,0.01441,1e-05,2.59721]
[1779850297773,38.93,75654.95,20.0,0.0144,1e-05,2.59579]
[1779850302808,38.93,75651.81,20.0,0.01436,1e-05,2.58918]
[1779850307843,38.93,75652.25,20.0,0.01436,1e-05,2.59007]
[1779850312878,38.93,75654.38,20.0,0.01439,1e-05,2.59446]
[1779850317913,38.93,75661.76,20.0,0.01449,1e-05,2.60979]
[1779850322948,38.93,75662.91,20.0,0.0145,1e-05,2.61197]
[1779850326960,38.93,75664.58,20.0,0.01452,1e-05,2.61533]
[1779850327220,38.93,75664.58,20.0,0.01452,1e-05,2.61533]
[1779850336041,38.93,75664.31,20.0,0.01452,1e-05,2.61417]
[1779850341076,38.93,75664.23,20.0,0.01451,1e-05,2.61373]
[1779850346113,38.93,75664.39,20.0,0.01451,1e-05,2.6138]
[1779850351148,38.93,75675.12,20.0,0.01465,1e-05,2.63434]
[1779850357190,38.92,75675.8,20.0,0.01465,1e-05,2.63523]
[1779850362225,38.92,75676.66,20.0,0.01466,1e-05,2.63658]
[1779850368267,38.92,75676.21,20.0,0.01465,1e-05,2.63506]
[1779850374309,38.92,75677.5,20.0,0.01466,1e-05,2.63723]
[1779850379344,38.92,75679.13,20.0,0.01468,1e-05,2.64018]
[1779850384380,38.92,75686.49,20.0,0.01478,1e-05,2.65526]
[1779850389416,38.91,75692.5,20.0,0.01486,1e-05,2.66735]
[1779850394451,38.91,75693.96,20.0,0.01487,1e-05,2.66971]
[1779850399486,38.91,75693.37,20.0,0.01486,1e-05,2.6677]
[1779850404521,38.91,75695.34,20.0,0.01488,1e-05,2.67116]
[1779850409556,38.91,75696.04,20.0,0.01488,1e-05,2.67191]
[1779850414591,38.9,75697.64,20.0,0.01489,1e-05,2.6729]
[1779850419625,38.9,75696.74,20.0,0.01488,1e-05,2.67025]
[1779850424661,38.9,75697.81,20.0,0.01489,1e-05,2.67182]
[1779850429696,38.9,75700.42,20.0,0.01492,1e-05,2.6767]
[1779850434732,38.89,75701.38,20.0,0.01493,1e-05,2.678]
[1779850439767,38.89,75701.59,20.0,0.01492,1e-05,2.67771]
[1779850444802,38.89,75693.59,20.0,0.01481,1e-05,2.66002]
[1779850450844,38.89,75694.15,20.0,0.01481,1e-05,2.66055]
[1779850455879,38.89,75696.46,20.0,0.01484,1e-05,2.6649]
[1779850462928,38.88,75694.38,20.0,0.01481,1e-05,2.65965]
[1779850467963,38.88,75695.87,20.0,0.01482,1e-05,2.66227]
[1779850472998,38.88,75696.16,20.0,0.01482,1e-05,2.66063]
[1779850479057,38.88,75696.24,20.0,0.01481,1e-05,2.66011]
[1779850487117,38.88,75695.22,20.0,0.01479,1e-05,2.65705]
[1779850492152,38.87,75693.63,20.0,0.01477,1e-05,2.65313]
[1779850497187,38.87,75693.81,20.0,0.01477,1e-05,2.65291]
[1779850502222,38.87,75695.08,20.0,0.01478,1e-05,2.65509]
[1779850507258,38.87,75695.79,20.0,0.01479,1e-05,2.65608]
[1779850513299,38.87,75695.42,20.0,0.01478,1e-05,2.65466]
[1779850519079,38.87,75695.32,20.0,0.01477,1e-05,2.65404]
[1779850524376,38.86,75700.76,20.0,0.01484,1e-05,2.66491]
[1779850529411,38.86,75701.04,20.0,0.01484,1e-05,2.6649]
[1779850534446,38.86,75703.31,20.0,0.01486,1e-05,2.66748]
[1779850539481,38.86,75705.26,20.0,0.01488,1e-05,2.67106]
[1779850544516,38.86,75707.83,20.0,0.01491,1e-05,2.67595]
[1779850549551,38.85,75708.34,20.0,0.01492,1e-05,2.67641]
[1779850554586,38.85,75705.23,20.0,0.01487,1e-05,2.66917]
[1779850559621,38.85,75705.29,20.0,0.01487,1e-05,2.66876]
[1779850572712,38.85,75705.29,20.0,0.01486,1e-05,2.66742]
[1779850580768,38.84,75705.55,20.0,0.01486,1e-05,2.66717]
[1779850585803,38.84,75705.89,20.0,0.01486,1e-05,2.66741]
[1779850590837,38.84,75705.72,20.0,0.01485,1e-05,2.66656]
[1779850595873,38.84,75703.99,20.0,0.01482,1e-05,2.66074]
[1779850600908,38.84,75708.44,20.0,0.01488,1e-05,2.66974]
[1779850606950,38.84,75709.12,20.0,0.01488,1e-05,2.67054]
[1779850611985,38.84,75717.17,20.0,0.01499,1e-05,2.68721]
[1779850617020,38.83,75718.78,20.0,0.015,1e-05,2.68992]
[1779850622059,38.81,75718.25,20.0,0.01495,1e-05,2.68132]
[1779850627094,38.8,75718.13,20.0,0.01493,1e-05,2.67909]
[1779850632129,38.8,75713.4,20.0,0.01486,1e-05,2.66827]
[1779850637163,38.8,75712.9,20.0,0.01485,1e-05,2.66662]
[1779850643077,38.8,75712.37,20.0,0.01485,1e-05,2.66537]
[1779850649248,38.8,75713.58,20.0,0.01485,1e-05,2.66668]
[1779850654300,38.79,75717.19,20.0,0.01489,1e-05,2.67214]
[1779850660343,38.79,75718.17,20.0,0.0149,1e-05,2.67335]
[1779850665377,38.79,75718.2,20.0,0.0149,1e-05,2.67279]
[1779850670413,38.79,75718.06,20.0,0.01489,1e-05,2.67187]
[1779850675449,38.79,75718.65,20.0,0.01489,1e-05,2.67251]
[1779850680484,38.78,75719.09,20.0,0.01489,1e-05,2.67281]
[1779850685518,38.78,75720.84,20.0,0.01491,1e-05,2.67592]
[1779850690554,38.78,75720.8,20.0,0.01491,1e-05,2.67515]
[1779850695589,38.78,75720.18,20.0,0.0149,1e-05,2.67316]
[1779850700624,38.78,75720.07,20.0,0.01489,1e-05,2.67228]
[1779850705660,38.77,75720.87,20.0,0.0149,1e-05,2.67335]
[1779850710696,38.77,75720.17,20.0,0.01488,1e-05,2.6712]
[1779850715731,38.77,75723.94,20.0,0.01492,1e-05,2.67698]
[1779850720766,38.77,75723.06,20.0,0.01491,1e-05,2.67441]
[1779850725801,38.77,75717.0,20.0,0.01482,1e-05,2.66081]
[1779850730836,38.77,75717.37,20.0,0.01482,1e-05,2.66108]
[1779850735873,38.76,75716.44,20.0,0.01481,1e-05,2.65856]
[1779850739013,38.76,75716.2,20.0,0.0148,1e-05,2.65784]
[1779850740414,38.76,75703.51,20.0,0.01463,1e-05,2.63066]
[1779850741054,38.76,75703.71,20.0,0.01463,1e-05,2.63103]
[1779850741417,38.76,75703.71,20.0,0.01463,1e-05,2.63103]
[1779850750978,38.76,75706.88,20.0,0.01467,1e-05,2.63708]
[1779850756014,38.76,75707.79,20.0,0.01468,1e-05,2.63866]
[1779850761049,38.76,75713.59,20.0,0.01475,1e-05,2.6506]
[1779850766084,38.76,75717.93,20.0,0.01481,1e-05,2.65935]
[1779850771119,38.75,75720.65,20.0,0.01483,1e-05,2.66293]
[1779850777161,38.75,75720.98,20.0,0.01483,1e-05,2.66296]
[1779850782196,38.75,75717.96,20.0,0.01479,1e-05,2.65595]
[1779850787230,38.75,75717.31,20.0,0.01478,1e-05,2.65408]
[1779850792267,38.75,75722.34,20.0,0.01484,1e-05,2.66434]
[1779850797964,38.75,75728.54,20.0,0.01492,1e-05,2.67717]
[1779850798459,38.75,75728.99,20.0,0.01493,1e-05,2.67787]
[1779850798903,38.75,75728.99,20.0,0.01493,1e-05,2.67787]
[1779850798958,38.74,75751.58,20.0,0.01524,1e-05,2.72655]
[1779850802087,38.75,75764.62,20.0,0.01543,1e-05,2.75583]
[1779850805894,38.75,75769.57,20.0,0.0155,1e-05,2.76782]
[1779850811403,38.76,75768.87,20.0,0.01551,1e-05,2.76867]
[1779850815039,38.76,75768.25,20.0,0.01551,1e-05,2.76799]
[1779850815218,38.76,75768.25,20.0,0.01551,1e-05,2.76799]
[1779850815432,38.76,75768.18,20.0,0.01551,1e-05,2.76852]
[1779850820467,38.77,75760.31,20.0,0.01541,1e-05,2.75247]
[1779850825503,38.77,75747.36,20.0,0.01524,1e-05,2.72562]
[1779850830349,38.77,75736.37,20.0,0.01508,1e-05,2.70151]
[1779850836580,38.76,75736.87,20.0,0.01507,1e-05,2.69957]
[1779850841616,38.76,75737.77,20.0,0.01508,1e-05,2.7007]
[1779850844614,38.76,75737.65,20.0,0.01507,1e-05,2.70011]
[1779850849672,38.76,75735.35,20.0,0.01504,1e-05,2.69422]
[1779850854707,38.76,75734.23,20.0,0.01502,1e-05,2.69107]
[1779850859742,38.75,75738.75,20.0,0.01507,1e-05,2.7001]
[1779850864777,38.75,75738.11,20.0,0.01506,1e-05,2.69791]
[1779850870819,38.75,75740.38,20.0,0.01508,1e-05,2.70183]
[1779850875854,38.75,75739.93,20.0,0.01507,1e-05,2.70003]
[1779850880889,38.74,75751.13,20.0,0.01522,1e-05,2.72341]
[1779850886933,38.74,75751.47,20.0,0.01522,1e-05,2.72289]
[1779850891968,38.74,75752.13,20.0,0.01521,1e-05,2.72158]
[1779850897003,38.73,75755.41,20.0,0.01525,1e-05,2.72766]
[1779850902038,38.73,75753.0,20.0,0.01521,1e-05,2.72135]
[1779850907073,38.73,75752.92,20.0,0.0152,1e-05,2.72014]
[1779850907294,38.73,75752.92,20.0,0.0152,1e-05,2.72014]
[1779850913115,38.72,75749.8,20.0,0.01515,1e-05,2.71219]
[1779850918150,38.72,75746.85,20.0,0.0151,1e-05,2.70489]
[1779850923185,38.72,75743.4,20.0,0.01505,1e-05,2.69656]
[1779850928220,38.72,75743.49,20.0,0.01505,1e-05,2.69597]
[1779850933254,38.71,75737.99,20.0,0.01497,1e-05,2.68333]
[1779850937969,38.71,75735.82,20.0,0.01493,1e-05,2.67828]
[1779850938544,38.71,75737.54,20.0,0.01496,1e-05,2.68173]
[1779850944332,38.71,75741.75,20.0,0.01501,1e-05,2.68996]
[1779850949369,38.71,75752.41,20.0,0.01515,1e-05,2.71224]
[1779850954404,38.7,75752.67,20.0,0.01514,1e-05,2.71018]
[1779850959439,38.7,75753.01,20.0,0.01514,1e-05,2.71002]
[1779850964474,38.7,75751.89,20.0,0.01512,1e-05,2.70673]
[1779850969509,38.7,75753.35,20.0,0.01513,1e-05,2.70902]
[1779850974544,38.69,75766.26,20.0,0.01531,1e-05,2.73627]
[1779850980587,38.69,75773.11,20.0,0.01539,1e-05,2.74991]
[1779850985623,38.69,75783.51,20.0,0.01553,1e-05,2.77154]
[1779850990658,38.68,75784.83,20.0,0.01554,1e-05,2.77305]
[1779850995693,38.68,75790.16,20.0,0.01561,1e-05,2.78307]
[1779850997312,38.68,75790.25,20.0,0.0156,1e-05,2.78297]
[1779850997409,38.68,75790.25,20.0,0.0156,1e-05,2.78297]
[1779850997714,38.68,75807.78,20.0,0.01586,1e-05,2.82208]
[1779850998767,38.68,75807.78,20.0,0.01586,1e-05,2.82208]
[1779850999587,38.67,75806.22,20.0,0.01583,1e-05,2.8179]
[1779850999781,38.67,75806.22,20.0,0.01583,1e-05,2.8179]
[1779851009797,38.62,75814.6,20.0,0.01583,1e-05,2.81871]
[1779851015242,38.59,75815.0,20.0,0.01576,1e-05,2.80681]
[1779851020874,38.58,75816.6,20.0,0.01576,1e-05,2.80801]
[1779851025912,38.56,75817.32,20.0,0.01572,1e-05,2.80158]
[1779851030948,38.55,75819.77,20.0,0.01575,1e-05,2.80538]
[1779851035983,38.55,75820.78,20.0,0.01575,1e-05,2.80597]
[1779851041018,38.54,75824.62,20.0,0.01579,1e-05,2.8129]
[1779851046053,38.5,75828.2,20.0,0.01575,1e-05,2.80652]
[1779851051088,38.5,75828.14,20.0,0.01574,1e-05,2.80474]
[1779851056073,38.49,75832.63,20.0,0.0158,1e-05,2.81351]
[1779851057385,38.49,75838.59,20.0,0.01588,1e-05,2.82625]
[1779851063181,38.48,75840.3,20.0,0.01589,1e-05,2.82798]
[1779851068216,38.48,75836.77,20.0,0.01583,1e-05,2.81827]
[1779851069260,38.48,75835.25,20.0,0.0158,1e-05,2.81451]
[1779851070427,38.48,75832.1,20.0,0.01575,1e-05,2.8071]
[1779851076272,38.47,75828.37,20.0,0.01568,1e-05,2.79517]
[1779851081307,38.47,75828.15,20.0,0.01567,1e-05,2.79325]
[1779851085335,38.46,75810.58,20.0,0.01541,1e-05,2.75313]
[1779851090370,38.46,75806.07,20.0,0.01534,1e-05,2.74218]
[1779851095405,38.46,75803.71,20.0,0.0153,1e-05,2.73607]
[1779851100441,38.46,75819.66,20.0,0.01552,1e-05,2.77036]
[1779851105476,38.45,75825.64,20.0,0.0156,1e-05,2.78239]
[1779851110511,38.45,75824.65,20.0,0.01557,1e-05,2.77884]
[1779851115546,38.44,75819.9,20.0,0.0155,1e-05,2.76701]
[1779851120581,38.44,75819.13,20.0,0.01548,1e-05,2.76409]
[1779851125617,38.44,75820.22,20.0,0.01549,1e-05,2.76528]
[1779851130651,38.43,75827.5,20.0,0.01558,1e-05,2.78022]
[1779851135686,38.43,75836.1,20.0,0.01569,1e-05,2.79632]
[1779851140721,38.43,75837.9,20.0,0.0157,1e-05,2.79883]
[1779851145756,38.42,75836.87,20.0,0.01568,1e-05,2.79501]
[1779851150792,38.42,75852.37,20.0,0.01589,1e-05,2.82835]
[1779851155827,38.41,75852.49,20.0,0.01588,1e-05,2.82683]
[1779851160862,38.41,75853.4,20.0,0.01588,1e-05,2.82674]
[1779851165916,38.4,75839.91,20.0,0.01568,1e-05,2.79467]
[1779851170951,38.4,75837.71,20.0,0.01563,1e-05,2.78831]
[1779851175986,38.39,75838.17,20.0,0.01563,1e-05,2.78797]
[1779851182029,38.39,75842.29,20.0,0.01568,1e-05,2.79549]
[1779851187063,38.38,75844.78,20.0,0.01571,1e-05,2.79961]
[1779851192097,38.38,75845.5,20.0,0.0157,1e-05,2.79801]
[1779851197133,38.37,75848.75,20.0,0.01573,1e-05,2.80381]
[1779851202168,38.37,75852.84,20.0,0.01578,1e-05,2.81144]
[1779851207203,38.36,75858.75,20.0,0.01586,1e-05,2.82313]
[1779851212238,38.36,75856.73,20.0,0.01582,1e-05,2.81687]
[1779851217273,38.36,75850.98,20.0,0.01572,1e-05,2.80232]
[1779851222309,38.35,75845.77,20.0,0.01564,1e-05,2.78914]
[1779851227344,38.35,75845.56,20.0,0.01563,1e-05,2.78731]
[1779851232379,38.34,75844.06,20.0,0.0156,1e-05,2.78262]
[1779851237414,38.34,75842.49,20.0,0.01557,1e-05,2.77783]
[1779851242449,38.34,75843.63,20.0,0.01557,1e-05,2.77912]
[1779851247485,38.33,75853.98,20.0,0.01572,1e-05,2.80101]
[1779851252519,38.33,75855.56,20.0,0.01572,1e-05,2.80134]
[1779851258561,38.32,75854.59,20.0,0.01569,1e-05,2.79739]
[1779851263596,38.32,75855.26,20.0,0.01569,1e-05,2.79744]
[1779851268631,38.31,75854.77,20.0,0.01568,1e-05,2.79489]
[1779851273666,38.31,75855.78,20.0,0.01568,1e-05,2.79571]
[1779851278701,38.31,75857.34,20.0,0.0157,1e-05,2.79776]
[1779851283736,38.3,75861.71,20.0,0.01575,1e-05,2.80607]
[1779851288770,38.3,75858.68,20.0,0.01569,1e-05,2.79775]
[1779851293806,38.29,75858.13,20.0,0.01568,1e-05,2.79509]
[1779851298841,38.29,75856.91,20.0,0.01565,1e-05,2.79097]
[1779851303876,38.28,75852.08,20.0,0.01557,1e-05,2.77878]
[1779851308911,38.28,75852.25,20.0,0.01557,1e-05,2.7779]
[1779851313946,38.28,75851.47,20.0,0.01554,1e-05,2.7732]
[1779851318981,38.27,75852.15,20.0,0.01554,1e-05,2.77352]
[1779851325023,38.27,75852.13,20.0,0.01553,1e-05,2.7718]
[1779851330058,38.27,75854.79,20.0,0.01556,1e-05,2.77657]
[1779851335093,38.26,75854.58,20.0,0.01555,1e-05,2.77488]
[1779851340129,38.26,75858.37,20.0,0.01559,1e-05,2.78212]
[1779851345164,38.25,75856.04,20.0,0.01555,1e-05,2.7757]
[1779851350560,38.25,75856.69,20.0,0.01555,1e-05,2.77594]
[1779851356241,38.25,75849.79,20.0,0.01545,1e-05,2.75909]
[1779851363290,38.24,75844.65,20.0,0.01536,1e-05,2.74631]
[1779851369332,38.24,75844.79,20.0,0.01536,1e-05,2.7455]
[1779851369803,38.24,75844.79,20.0,0.01536,1e-05,2.7455]
[1779851370339,38.24,75833.11,20.0,0.01519,1e-05,2.71869]
[1779851373459,38.23,75827.89,20.0,0.01509,1e-05,2.70366]
[1779851373551,38.23,75827.11,20.0,0.01508,1e-05,2.70104]
[1779851379404,38.23,75824.92,20.0,0.01504,1e-05,2.69565]
[1779851384186,38.23,75825.25,20.0,0.01504,1e-05,2.69598]
[1779851385420,38.23,75819.46,20.0,0.01496,1e-05,2.68323]
[1779851390481,38.22,75816.35,20.0,0.01492,1e-05,2.67596]
[1779851391201,38.22,75816.35,20.0,0.01492,1e-05,2.67596]
[1779851391487,38.22,75816.35,20.0,0.01492,1e-05,2.67596]
[1779851394565,38.22,75812.93,20.0,0.01487,1e-05,2.66835]
[1779851395152,38.22,75813.4,20.0,0.01487,1e-05,2.66931]
[1779851400551,38.22,75820.68,20.0,0.01497,1e-05,2.68469]
[1779851405590,38.22,75815.21,20.0,0.01489,1e-05,2.67239]
[1779851411632,38.22,75814.81,20.0,0.01488,1e-05,2.67113]
[1779851415512,38.22,75811.95,20.0,0.01484,1e-05,2.66479]
[1779851415554,38.22,75810.0,20.0,0.01482,1e-05,2.66047]
[1779851418625,38.22,75809.3,20.0,0.0148,1e-05,2.65812]
[1779851426636,38.2,75792.51,20.0,0.01453,1e-05,2.61575]
[1779851427508,38.2,75792.71,20.0,0.01453,1e-05,2.61542]
[1779851427603,38.19,75802.08,20.0,0.01465,1e-05,2.634]
[1779851428513,38.19,75802.08,20.0,0.01465,1e-05,2.634]
[1779851428556,38.19,75809.18,20.0,0.01474,1e-05,2.64928]
[1779851430655,38.19,75811.71,20.0,0.01477,1e-05,2.65392]
[1779851430765,38.19,75811.87,20.0,0.01477,1e-05,2.65345]
[1779851435801,38.19,75817.17,20.0,0.01483,1e-05,2.66309]
[1779851440836,38.18,75817.91,20.0,0.01484,1e-05,2.66442]
[1779851452921,38.18,75817.37,20.0,0.01483,1e-05,2.66262]
[1779851457956,38.18,75817.23,20.0,0.01483,1e-05,2.66205]
[1779851462992,38.18,75817.34,20.0,0.01483,1e-05,2.66204]
[1779851470041,38.18,75817.82,20.0,0.01483,1e-05,2.66272]
[1779851475076,38.18,75817.91,20.0,0.01483,1e-05,2.66266]
[1779851480114,38.18,75818.33,20.0,0.01484,1e-05,2.6633]
[1779851486157,38.18,75817.26,20.0,0.01482,1e-05,2.66068]
[1779851491192,38.18,75816.85,20.0,0.0148,1e-05,2.65783]
[1779851497234,38.18,75813.84,20.0,0.01476,1e-05,2.65111]
[1779851502269,38.18,75812.53,20.0,0.01474,1e-05,2.64814]
[1779851507304,38.18,75797.95,20.0,0.01454,1e-05,2.61685]
[1779851512343,38.18,75797.8,20.0,0.01454,1e-05,2.61668]
[1779851518385,38.18,75797.87,20.0,0.01454,1e-05,2.61702]
[1779851524427,38.18,75796.61,20.0,0.01453,1e-05,2.6145]
[1779851529462,38.18,75794.87,20.0,0.0145,1e-05,2.61097]
[1779851534502,38.18,75793.4,20.0,0.01449,1e-05,2.60804]
[1779851544572,38.18,75793.5,20.0,0.01449,1e-05,2.60872]
[1779851548959,38.18,75792.64,20.0,0.01448,1e-05,2.60707]
[1779851549975,38.18,75792.77,20.0,0.01448,1e-05,2.6074]
[1779851556656,38.18,75793.02,20.0,0.01448,1e-05,2.6066]
[1779851561691,38.18,75786.18,20.0,0.01439,1e-05,2.59232]
[1779851566725,38.18,75785.02,20.0,0.01437,1e-05,2.59022]
[1779851571761,38.18,75787.53,20.0,0.01441,1e-05,2.59591]
[1779851576796,38.19,75788.6,20.0,0.01443,1e-05,2.59849]
[1779851581831,38.19,75788.4,20.0,0.01443,1e-05,2.59834]
[1779851586866,38.19,75791.52,20.0,0.01447,1e-05,2.60522]
[1779851591902,38.19,75791.38,20.0,0.01447,1e-05,2.60511]
[1779851596937,38.19,75791.47,20.0,0.01447,1e-05,2.60549]
[1779851603986,38.19,75791.83,20.0,0.01448,1e-05,2.6065]
[1779851609021,38.19,75797.22,20.0,0.01455,1e-05,2.61816]
[1779851614056,38.19,75796.43,20.0,0.01453,1e-05,2.61488]
[1779851619091,38.19,75787.93,20.0,0.01442,1e-05,2.5969]
[1779851624126,38.19,75785.8,20.0,0.01439,1e-05,2.59264]
[1779851629161,38.19,75784.68,20.0,0.01438,1e-05,2.59056]
[1779851634196,38.19,75785.07,20.0,0.01439,1e-05,2.59169]
[1779851639231,38.19,75785.7,20.0,0.0144,1e-05,2.59332]
[1779851644266,38.19,75779.01,20.0,0.01431,1e-05,2.57943]
[1779851649301,38.2,75780.29,20.0,0.01433,1e-05,2.58253]
[1779851654336,38.2,75781.04,20.0,0.01434,1e-05,2.5845]
[1779851659371,38.2,75780.52,20.0,0.01434,1e-05,2.58384]
[1779851665413,38.2,75780.35,20.0,0.01434,1e-05,2.58391]
[1779851670448,38.2,75782.56,20.0,0.01437,1e-05,2.58894]
[1779851675483,38.2,75782.31,20.0,0.01436,1e-05,2.58711]
[1779851680518,38.2,75782.97,20.0,0.01437,1e-05,2.58885]
[1779851686565,38.2,75782.73,20.0,0.01437,1e-05,2.58875]
[1779851692607,38.21,75784.41,20.0,0.01439,1e-05,2.59268]
[1779851697642,38.21,75783.16,20.0,0.01438,1e-05,2.59034]
[1779851702677,38.21,75781.45,20.0,0.01436,1e-05,2.58705]
[1779851707712,38.21,75783.37,20.0,0.01439,1e-05,2.59147]
[1779851714761,38.21,75786.95,20.0,0.01444,1e-05,2.59954]
[1779851719469,38.21,75781.16,20.0,0.01436,1e-05,2.58743]
[1779851719814,38.21,75781.16,20.0,0.01436,1e-05,2.58743]
[1779851719915,38.21,75744.1,20.0,0.01387,1e-05,2.50978]
[1779851723757,38.21,75733.65,20.0,0.01374,1e-05,2.48888]
[1779851724104,38.21,75740.09,20.0,0.01382,1e-05,2.50241]
[1779851724732,38.21,75740.09,20.0,0.01382,1e-05,2.50241]
[1779851733897,38.22,75754.16,20.0,0.01401,1e-05,2.5317]
[1779851738932,38.22,75764.9,20.0,0.01416,1e-05,2.55486]
[1779851743967,38.22,75764.93,20.0,0.01416,1e-05,2.55547]
[1779851750011,38.22,75765.43,20.0,0.01417,1e-05,2.55714]
[1779851755047,38.23,75765.74,20.0,0.01418,1e-05,2.55829]
[1779851760083,38.23,75772.85,20.0,0.01428,1e-05,2.57371]
[1779851765117,38.23,75776.76,20.0,0.01433,1e-05,2.58232]
[1779851770152,38.23,75777.77,20.0,0.01435,1e-05,2.58473]
[1779851775188,38.23,75783.47,20.0,0.01442,1e-05,2.59706]
[1779851780224,38.23,75774.66,20.0,0.01431,1e-05,2.57857]
[1779851785259,38.23,75773.22,20.0,0.01429,1e-05,2.57591]
[1779851790294,38.23,75773.15,20.0,0.01429,1e-05,2.57615]
[1779851795330,38.23,75764.65,20.0,0.01417,1e-05,2.55709]
[1779851800364,38.24,75752.94,20.0,0.01402,1e-05,2.53329]
[1779851801211,38.24,75752.94,20.0,0.01402,1e-05,2.53329]
[1779851806407,38.24,75752.65,20.0,0.01402,1e-05,2.53359]
[1779851811442,38.24,75755.76,20.0,0.01407,1e-05,2.54084]
[1779851816477,38.24,75758.41,20.0,0.01411,1e-05,2.54708]
[1779851821512,38.25,75758.9,20.0,0.01412,1e-05,2.54874]
[1779851827555,38.25,75749.53,20.0,0.014,1e-05,2.53014]
[1779851832589,38.25,75750.74,20.0,0.01402,1e-05,2.53344]
[1779851837624,38.25,75751.98,20.0,0.01404,1e-05,2.53674]
[1779851842659,38.26,75752.59,20.0,0.01406,1e-05,2.53873]
[1779851847694,38.26,75751.25,20.0,0.01404,1e-05,2.53665]
[1779851852729,38.26,75749.86,20.0,0.01402,1e-05,2.53284]
[1779851859779,38.26,75747.38,20.0,0.014,1e-05,2.52876]
[1779851864814,38.27,75748.56,20.0,0.01402,1e-05,2.532]
[1779851869849,38.27,75747.55,20.0,0.01401,1e-05,2.53066]
[1779851874884,38.27,75747.46,20.0,0.01401,1e-05,2.53123]
[1779851879919,38.27,75748.39,20.0,0.01403,1e-05,2.53389]
[1779851885962,38.27,75749.15,20.0,0.01404,1e-05,2.53632]
[1779851890997,38.28,75758.28,20.0,0.01417,1e-05,2.55605]
[1779851897039,38.28,75757.38,20.0,0.01416,1e-05,2.55479]
[1779851902075,38.28,75757.79,20.0,0.01417,1e-05,2.55617]
[1779851907110,38.28,75760.36,20.0,0.01421,1e-05,2.56208]
[1779851913151,38.28,75761.1,20.0,0.01421,1e-05,2.56256]
[1779851918188,38.28,75761.04,20.0,0.01421,1e-05,2.56291]
[1779851923224,38.29,75760.53,20.0,0.01421,1e-05,2.56231]
[1779851928677,38.29,75760.57,20.0,0.01421,1e-05,2.56267]
[1779851934300,38.29,75751.01,20.0,0.01409,1e-05,2.54347]
[1779851935155,38.29,75751.01,20.0,0.01409,1e-05,2.54347]
[1779851940342,38.29,75755.02,20.0,0.01415,1e-05,2.55258]
[1779851945377,38.29,75755.44,20.0,0.01416,1e-05,2.55402]
[1779851950412,38.3,75755.09,20.0,0.01416,1e-05,2.55383]
[1779851955447,38.3,75754.86,20.0,0.01416,1e-05,2.5539]
[1779851961490,38.3,75761.33,20.0,0.01425,1e-05,2.56803]
[1779851966411,38.3,75760.94,20.0,0.01424,1e-05,2.56756]
[1779851972567,38.3,75761.12,20.0,0.01424,1e-05,2.56691]
[1779851977602,38.3,75761.05,20.0,0.01424,1e-05,2.56721]
[1779851982636,38.3,75761.5,20.0,0.01425,1e-05,2.56861]
[1779851987672,38.31,75761.97,20.0,0.01426,1e-05,2.57004]
[1779851994720,38.31,75761.46,20.0,0.01426,1e-05,2.56966]
[1779851999756,38.31,75760.61,20.0,0.01425,1e-05,2.56832]
[1779852002065,38.31,75760.73,20.0,0.01425,1e-05,2.56866]
[1779852002127,38.31,75742.18,20.0,0.01401,1e-05,2.52992]
[1779852007384,38.31,75738.9,20.0,0.01397,1e-05,2.52392]
[1779852012860,38.32,75738.13,20.0,0.01397,1e-05,2.52326]
[1779852017895,38.32,75737.93,20.0,0.01397,1e-05,2.52364]
[1779852023938,38.32,75736.4,20.0,0.01395,1e-05,2.52141]
[1779852028973,38.32,75726.19,20.0,0.01383,1e-05,2.50122]
[1779852035016,38.33,75726.96,20.0,0.01384,1e-05,2.50236]
[1779852040051,38.33,75730.24,20.0,0.01388,1e-05,2.51007]
[1779852045086,38.33,75739.55,20.0,0.01401,1e-05,2.5302]
[1779852050121,38.33,75739.86,20.0,0.01402,1e-05,2.53156]
[1779852051707,38.34,75739.58,20.0,0.01402,1e-05,2.53112]
[1779852057169,38.34,75737.64,20.0,0.014,1e-05,2.5279]
[1779852062205,38.34,75736.8,20.0,0.01399,1e-05,2.52689]
[1779852067240,38.34,75732.45,20.0,0.01394,1e-05,2.51861]
[1779852072275,38.34,75731.55,20.0,0.01393,1e-05,2.51755]
[1779852077310,38.35,75731.81,20.0,0.01394,1e-05,2.51889]
[1779852082346,38.35,75733.79,20.0,0.01397,1e-05,2.52379]
[1779852088388,38.35,75733.61,20.0,0.01398,1e-05,2.52432]
[1779852093423,38.36,75732.0,20.0,0.01395,1e-05,2.52013]
[1779852100472,38.36,75732.28,20.0,0.01396,1e-05,2.5218]
[1779852105507,38.36,75732.57,20.0,0.01397,1e-05,2.52317]
[1779852113562,38.36,75737.02,20.0,0.01404,1e-05,2.53361]
[1779852118598,38.37,75737.0,20.0,0.01404,1e-05,2.53423]
[1779852124640,38.37,75737.23,20.0,0.01405,1e-05,2.5355]
[1779852129675,38.37,75732.09,20.0,0.01399,1e-05,2.52551]
[1779852135717,38.37,75730.55,20.0,0.01397,1e-05,2.52323]
[1779852140753,38.38,75725.58,20.0,0.01391,1e-05,2.51374]
[1779852145788,38.38,75726.3,20.0,0.01393,1e-05,2.51609]
[1779852150823,38.38,75725.74,20.0,0.01392,1e-05,2.51577]
[1779852155862,38.38,75725.76,20.0,0.01392,1e-05,2.51504]
[1779852159957,38.39,75724.81,20.0,0.01391,1e-05,2.51358]
[1779852160170,38.39,75724.81,20.0,0.01391,1e-05,2.51358]
[1779852166940,38.39,75724.69,20.0,0.01392,1e-05,2.51468]
[1779852171975,38.39,75725.16,20.0,0.01393,1e-05,2.51665]
[1779852177012,38.4,75716.35,20.0,0.01382,1e-05,2.49934]
[1779852184062,38.4,75716.4,20.0,0.01383,1e-05,2.50079]
[1779852190104,38.4,75716.63,20.0,0.01384,1e-05,2.50241]
[1779852195143,38.41,75716.55,20.0,0.01385,1e-05,2.5032]
[1779852200178,38.41,75716.03,20.0,0.01385,1e-05,2.50306]
[1779852205213,38.41,75716.22,20.0,0.01385,1e-05,2.5044]
[1779852210248,38.42,75716.36,20.0,0.01386,1e-05,2.50559]
[1779852215283,38.42,75725.31,20.0,0.01398,1e-05,2.5233]
[1779852220318,38.42,75734.02,20.0,0.0141,1e-05,2.54211]
[1779852225354,38.42,75737.65,20.0,0.01415,1e-05,2.55023]
[1779852230389,38.42,75738.9,20.0,0.01417,1e-05,2.55336]
[1779852235424,38.42,75738.37,20.0,0.01416,1e-05,2.55276]
[1779852240460,38.43,75726.89,20.0,0.01401,1e-05,2.52937]
[1779852245497,38.43,75716.47,20.0,0.01388,1e-05,2.50863]
[1779852250532,38.43,75715.84,20.0,0.01388,1e-05,2.5082]
[1779852255637,38.43,75715.76,20.0,0.01388,1e-05,2.50856]
[1779852261609,38.44,75715.99,20.0,0.0139,1e-05,2.51039]
[1779852266644,38.44,75706.32,20.0,0.01378,1e-05,2.49143]
[1779852273693,38.44,75703.15,20.0,0.01374,1e-05,2.48475]
[1779852278728,38.45,75702.21,20.0,0.01373,1e-05,2.48391]
[1779852284772,38.45,75701.84,20.0,0.01373,1e-05,2.48447]
[1779852288798,38.45,75719.38,20.0,0.01397,1e-05,2.52125]
[1779852293833,38.46,75721.05,20.0,0.01399,1e-05,2.52543]
[1779852298868,38.46,75722.56,20.0,0.01402,1e-05,2.52926]
[1779852303906,38.46,75740.25,20.0,0.01425,1e-05,2.56669]
[1779852308938,38.46,75740.02,20.0,0.01425,1e-05,2.56656]
[1779852313973,38.46,75752.77,20.0,0.01443,1e-05,2.59368]
[1779852319011,38.46,75746.42,20.0,0.01434,1e-05,2.58038]
[1779852324988,38.46,75747.2,20.0,0.01435,1e-05,2.58218]
[1779852330092,38.46,75755.14,20.0,0.01446,1e-05,2.59908]
[1779852337141,38.46,75752.13,20.0,0.01441,1e-05,2.59113]
[1779852342176,38.46,75751.79,20.0,0.01441,1e-05,2.59052]
[1779852347214,38.46,75755.37,20.0,0.01446,1e-05,2.59819]
[1779852352252,38.46,75748.06,20.0,0.01436,1e-05,2.58281]
[1779852357287,38.47,75747.9,20.0,0.01436,1e-05,2.58268]
[1779852362322,38.47,75746.98,20.0,0.01435,1e-05,2.58094]
[1779852367357,38.47,75746.9,20.0,0.01435,1e-05,2.58098]
[1779852373399,38.47,75746.87,20.0,0.01435,1e-05,2.58116]
[1779852379440,38.47,75747.78,20.0,0.01436,1e-05,2.58331]
[1779852384476,38.47,75747.58,20.0,0.01436,1e-05,2.58306]
[1779852389511,38.47,75750.35,20.0,0.0144,1e-05,2.58908]
[1779852395552,38.47,75751.39,20.0,0.0144,1e-05,2.58977]
[1779852400588,38.47,75749.06,20.0,0.01437,1e-05,2.585]
[1779852409650,38.47,75749.49,20.0,0.01438,1e-05,2.58622]
[1779852414686,38.47,75752.22,20.0,0.01442,1e-05,2.59214]
[1779852419721,38.47,75753.28,20.0,0.01443,1e-05,2.59449]
[1779852424779,38.47,75757.14,20.0,0.01449,1e-05,2.6027]
[1779852429814,38.47,75759.13,20.0,0.01451,1e-05,2.60691]
[1779852434849,38.47,75760.07,20.0,0.01453,1e-05,2.60886]
[1779852439884,38.47,75758.81,20.0,0.01451,1e-05,2.60615]
[1779852446933,38.47,75758.07,20.0,0.0145,1e-05,2.60454]
[1779852459017,38.47,75758.23,20.0,0.01449,1e-05,2.60318]
[1779852464053,38.47,75758.43,20.0,0.01449,1e-05,2.6036]
[1779852469088,38.47,75752.39,20.0,0.01441,1e-05,2.59082]
[1779852474122,38.47,75751.87,20.0,0.01441,1e-05,2.58982]
[1779852479159,38.47,75751.79,20.0,0.01441,1e-05,2.58977]
[1779852484194,38.47,75736.12,20.0,0.0142,1e-05,2.55703]
[1779852491248,38.47,75735.8,20.0,0.0142,1e-05,2.55696]
[1779852496283,38.48,75739.26,20.0,0.01425,1e-05,2.56462]
[1779852503647,38.48,75738.71,20.0,0.01424,1e-05,2.56369]
[1779852509375,38.48,75734.34,20.0,0.01419,1e-05,2.55543]
[1779852514410,38.48,75734.0,20.0,0.01418,1e-05,2.5535]
[1779852519445,38.48,75740.64,20.0,0.01427,1e-05,2.56782]
[1779852524480,38.48,75734.03,20.0,0.01418,1e-05,2.5543]
[1779852529516,38.48,75732.65,20.0,0.01417,1e-05,2.55187]
[1779852534552,38.49,75730.93,20.0,0.01415,1e-05,2.54871]
[1779852539586,38.49,75728.88,20.0,0.01412,1e-05,2.54493]
[1779852545630,38.49,75727.6,20.0,0.01411,1e-05,2.54291]
[1779852550665,38.49,75727.78,20.0,0.01412,1e-05,2.5438]
[1779852555700,38.49,75727.32,20.0,0.01411,1e-05,2.54335]
[1779852560736,38.49,75728.07,20.0,0.01413,1e-05,2.54541]
[1779852565771,38.5,75728.24,20.0,0.01413,1e-05,2.54625]
[1779852570806,38.5,75728.27,20.0,0.01414,1e-05,2.54681]
[1779852575841,38.5,75727.49,20.0,0.01412,1e-05,2.54403]
[1779852580878,38.5,75732.19,20.0,0.01418,1e-05,2.55427]
[1779852585913,38.5,75733.46,20.0,0.0142,1e-05,2.55729]
[1779852590948,38.5,75733.28,20.0,0.0142,1e-05,2.55727]
[1779852595983,38.5,75739.11,20.0,0.01428,1e-05,2.56983]
[1779852601019,38.5,75740.95,20.0,0.01431,1e-05,2.57392]
[1779852606055,38.5,75741.95,20.0,0.01432,1e-05,2.57624]
[1779852611728,38.5,75748.48,20.0,0.01441,1e-05,2.59014]
[1779852618139,38.51,75749.71,20.0,0.01443,1e-05,2.59287]
[1779852624181,38.51,75750.01,20.0,0.01443,1e-05,2.5936]
[1779852629216,38.51,75749.32,20.0,0.01443,1e-05,2.59224]
[1779852634251,38.51,75754.15,20.0,0.01448,1e-05,2.60089]
[1779852641300,38.51,75757.9,20.0,0.01453,1e-05,2.60881]
[1779852646335,38.51,75757.36,20.0,0.01453,1e-05,2.60762]
[1779852651369,38.51,75750.24,20.0,0.01443,1e-05,2.59251]
[1779852656405,38.51,75749.94,20.0,0.01443,1e-05,2.59197]
[1779852661440,38.51,75750.01,20.0,0.01443,1e-05,2.59224]
[1779852666475,38.51,75750.65,20.0,0.01444,1e-05,2.59371]
[1779852671149,38.51,75749.46,20.0,0.01442,1e-05,2.59129]
[1779852671731,38.51,75749.46,20.0,0.01442,1e-05,2.59129]
[1779852678559,38.51,75740.94,20.0,0.01431,1e-05,2.5738]
[1779852685609,38.51,75741.19,20.0,0.01432,1e-05,2.57477]
[1779852692658,38.51,75741.01,20.0,0.01431,1e-05,2.57317]
[1779852697693,38.51,75740.26,20.0,0.0143,1e-05,2.57191]
[1779852703735,38.51,75740.1,20.0,0.0143,1e-05,2.57195]
[1779852708773,38.51,75739.55,20.0,0.0143,1e-05,2.57111]
[1779852713808,38.52,75740.3,20.0,0.01431,1e-05,2.57299]
[1779852718843,38.52,75739.77,20.0,0.0143,1e-05,2.57217]
[1779852723878,38.52,75740.82,20.0,0.01432,1e-05,2.57467]
[1779852728914,38.52,75740.56,20.0,0.01432,1e-05,2.5744]
[1779852733949,38.52,75744.71,20.0,0.01437,1e-05,2.58341]
[1779852738984,38.52,75739.37,20.0,0.0143,1e-05,2.57239]
[1779852748050,38.52,75737.78,20.0,0.01429,1e-05,2.56966]
[1779852753085,38.52,75736.18,20.0,0.01426,1e-05,2.56501]
[1779852758127,38.52,75734.96,20.0,0.01424,1e-05,2.56283]
[1779852763161,38.52,75735.12,20.0,0.01425,1e-05,2.56356]
[1779852770955,38.53,75735.12,20.0,0.01425,1e-05,2.56388]
[1779852771978,38.53,75735.13,20.0,0.01425,1e-05,2.56414]
[1779852771055,38.53,75735.13,20.0,0.01425,1e-05,2.56422]
[1779852772224,38.53,75734.71,20.0,0.01425,1e-05,2.56404]
[1779852777258,38.53,75734.53,20.0,0.01425,1e-05,2.56407]
[1779852782294,38.53,75734.66,20.0,0.01426,1e-05,2.56474]
[1779852787329,38.53,75732.76,20.0,0.01423,1e-05,2.56117]
[1779852792364,38.53,75733.77,20.0,0.01425,1e-05,2.56369]
[1779852797399,38.53,75732.47,20.0,0.01424,1e-05,2.56137]
[1779852803441,38.54,75724.95,20.0,0.01414,1e-05,2.54621]
[1779852808476,38.54,75716.39,20.0,0.01403,1e-05,2.52905]
[1779852810995,38.54,75716.46,20.0,0.01403,1e-05,2.52933]
[1779852820560,38.54,75709.73,20.0,0.01395,1e-05,2.5154]
[1779852825595,38.55,75710.18,20.0,0.01396,1e-05,2.51712]
[1779852830630,38.55,75711.3,20.0,0.01398,1e-05,2.52022]
[1779852835664,38.55,75710.32,20.0,0.01397,1e-05,2.51913]
[1779852842714,38.56,75710.68,20.0,0.01398,1e-05,2.52098]
[1779852847749,38.56,75707.13,20.0,0.01394,1e-05,2.51443]
[1779852852784,38.56,75708.47,20.0,0.01396,1e-05,2.51801]
[1779852857819,38.56,75708.06,20.0,0.01396,1e-05,2.51795]
[1779852863861,38.57,75711.01,20.0,0.01401,1e-05,2.52493]
[1779852868895,38.57,75710.4,20.0,0.014,1e-05,2.52434]
[1779852873931,38.57,75707.78,20.0,0.01397,1e-05,2.51799]
[1779852878966,38.57,75707.61,20.0,0.01397,1e-05,2.51834]
[1779852883305,38.57,75707.86,20.0,0.01397,1e-05,2.5194]
[1779852884674,38.57,75707.5,20.0,0.01397,1e-05,2.51879]
[1779852890045,38.58,75710.97,20.0,0.01402,1e-05,2.52675]
[1779852895084,38.58,75712.08,20.0,0.01404,1e-05,2.52964]
[1779852900119,38.58,75710.94,20.0,0.01403,1e-05,2.52785]
[1779852905155,38.58,75709.5,20.0,0.01401,1e-05,2.52546]
[1779852911200,38.58,75707.17,20.0,0.01399,1e-05,2.5214]
[1779852916234,38.59,75694.25,20.0,0.01382,1e-05,2.49562]
[1779852917791,38.59,75694.25,20.0,0.01382,1e-05,2.49562]
[1779852918248,38.59,75691.91,20.0,0.01379,1e-05,2.49101]
[1779852918258,38.59,75664.2,20.0,0.01344,1e-05,2.43503]
[1779852920691,38.59,75652.23,20.0,0.01329,1e-05,2.41136]
[1779852926313,38.6,75647.26,20.0,0.01325,1e-05,2.40372]
[1779852931348,38.6,75646.72,20.0,0.01324,1e-05,2.40271]
[1779852936383,38.61,75640.89,20.0,0.01318,1e-05,2.39286]
[1779852941418,38.61,75638.29,20.0,0.01316,1e-05,2.38944]
[1779852946453,38.63,75635.8,20.0,0.01316,1e-05,2.38946]
[1779852951488,38.64,75635.7,20.0,0.01319,1e-05,2.39416]
[1779852956523,38.65,75635.89,20.0,0.0132,1e-05,2.39625]
[1779852961559,38.65,75637.47,20.0,0.01323,1e-05,2.40107]
[1779852966593,38.66,75640.46,20.0,0.01328,1e-05,2.40864]
[1779852973643,38.67,75639.2,20.0,0.01328,1e-05,2.40841]
[1779852978678,38.67,75639.38,20.0,0.01329,1e-05,2.41037]
[1779852983713,38.68,75639.38,20.0,0.0133,1e-05,2.41197]
[1779852988748,38.68,75639.23,20.0,0.01331,1e-05,2.41326]
[1779852993784,38.69,75639.36,20.0,0.01331,1e-05,2.41352]
[1779852998822,38.69,75638.84,20.0,0.01332,1e-05,2.41406]
[1779853003857,38.7,75640.2,20.0,0.01335,1e-05,2.41864]
[1779853008892,38.7,75640.06,20.0,0.01335,1e-05,2.41991]
[1779853013927,38.71,75644.06,20.0,0.01341,1e-05,2.42938]
[1779853018962,38.71,75644.81,20.0,0.01343,1e-05,2.4323]
[1779853023997,38.72,75642.94,20.0,0.01342,1e-05,2.42994]
[1779853029032,38.72,75644.22,20.0,0.01344,1e-05,2.43385]
[1779853034070,38.73,75645.0,20.0,0.01346,1e-05,2.43671]
[1779853039104,38.73,75644.6,20.0,0.01346,1e-05,2.43717]
[1779853044139,38.73,75645.4,20.0,0.01348,1e-05,2.44003]
[1779853049174,38.74,75639.31,20.0,0.01341,1e-05,2.42911]
[1779853054211,38.74,75638.82,20.0,0.01341,1e-05,2.42788]
[1779853057874,38.74,75643.26,20.0,0.01347,1e-05,2.43757]
[1779853063274,38.75,75643.86,20.0,0.01348,1e-05,2.44028]
[1779853068310,38.75,75644.48,20.0,0.0135,1e-05,2.44278]
[1779853073345,38.76,75643.62,20.0,0.0135,1e-05,2.44233]
[1779853080394,38.76,75643.71,20.0,0.01351,1e-05,2.44428]
[1779853085428,38.77,75644.7,20.0,0.01353,1e-05,2.44751]
[1779853090464,38.77,75650.29,20.0,0.01361,1e-05,2.45994]
[1779853095499,38.77,75651.02,20.0,0.01363,1e-05,2.46251]
[1779853100534,38.78,75650.86,20.0,0.01363,1e-05,2.46325]
[1779853105569,38.78,75651.49,20.0,0.01365,1e-05,2.46557]
[1779853110604,38.79,75656.85,20.0,0.01374,1e-05,2.48055]
[1779853116646,38.82,75656.6,20.0,0.01377,1e-05,2.4856]
[1779853122177,38.82,75657.88,20.0,0.0138,1e-05,2.48884]
[1779853128732,38.83,75665.99,20.0,0.01392,1e-05,2.50922]
[1779853133767,38.83,75670.43,20.0,0.01399,1e-05,2.51889]
[1779853138802,38.83,75669.72,20.0,0.01398,1e-05,2.51799]
[1779853143837,38.84,75669.62,20.0,0.01398,1e-05,2.51835]
[1779853151895,38.84,75660.91,20.0,0.01388,1e-05,2.50148]
[1779853156930,38.84,75653.39,20.0,0.01378,1e-05,2.48692]
[1779853161965,38.84,75653.12,20.0,0.01379,1e-05,2.48723]
[1779853167000,38.85,75649.18,20.0,0.01374,1e-05,2.48028]
[1779853172035,38.85,75646.34,20.0,0.0137,1e-05,2.47383]
[1779853177070,38.85,75648.1,20.0,0.01373,1e-05,2.47834]
[1779853182105,38.87,75648.37,20.0,0.01376,1e-05,2.48299]
[1779853187140,38.89,75644.72,20.0,0.01377,1e-05,2.48438]
[1779853192175,38.91,75643.51,20.0,0.01379,1e-05,2.48723]
[1779853197211,38.91,75646.1,20.0,0.01383,1e-05,2.49329]
[1779853202245,38.93,75657.82,20.0,0.01401,1e-05,2.52269]
[1779853207284,38.94,75675.59,20.0,0.01427,1e-05,2.56311]
[1779853212319,38.94,75675.4,20.0,0.01427,1e-05,2.56284]
[1779853217354,38.94,75674.41,20.0,0.01426,1e-05,2.56092]
[1779853222389,38.94,75678.31,20.0,0.01431,1e-05,2.56914]
[1779853227424,38.94,75675.05,20.0,0.01427,1e-05,2.56244]
[1779853233466,38.95,75675.14,20.0,0.01426,1e-05,2.56113]
[1779853239507,38.95,75675.05,20.0,0.01426,1e-05,2.56112]
[1779853245434,38.95,75668.03,20.0,0.01417,1e-05,2.54677]
[1779853250585,38.95,75667.43,20.0,0.01416,1e-05,2.54595]
[1779853256627,38.95,75670.57,20.0,0.01421,1e-05,2.55274]
[1779853261662,38.95,75671.5,20.0,0.01422,1e-05,2.55489]
[1779853266697,38.95,75666.43,20.0,0.01416,1e-05,2.54468]
[1779853271732,38.95,75667.71,20.0,0.01418,1e-05,2.5476]
[1779853276767,38.95,75668.31,20.0,0.01418,1e-05,2.54912]
[1779853281803,38.95,75668.84,20.0,0.01419,1e-05,2.55048]
[1779853286839,38.95,75668.4,20.0,0.01419,1e-05,2.54983]
[1779853291874,38.95,75669.49,20.0,0.0142,1e-05,2.55071]
[1779853296910,38.96,75669.05,20.0,0.01419,1e-05,2.55005]
[1779853301945,38.96,75669.62,20.0,0.0142,1e-05,2.55148]
[1779853306980,38.96,75668.68,20.0,0.01419,1e-05,2.54978]
[1779853312015,38.96,75669.95,20.0,0.01421,1e-05,2.55264]
[1779853317050,38.96,75671.43,20.0,0.01423,1e-05,2.55668]
[1779853323092,38.96,75670.85,20.0,0.01423,1e-05,2.55668]
[1779853328127,38.96,75671.45,20.0,0.01424,1e-05,2.55811]
[1779853334081,38.97,75672.15,20.0,0.01425,1e-05,2.55966]
[1779853335447,38.97,75668.24,20.0,0.0142,1e-05,2.55166]
[1779853335850,38.97,75658.09,20.0,0.01407,1e-05,2.53083]
[1779853336458,38.97,75658.09,20.0,0.01407,1e-05,2.53083]
[1779853346260,38.97,75655.97,20.0,0.01405,1e-05,2.52757]
[1779853351295,38.97,75659.26,20.0,0.01409,1e-05,2.53307]
[1779853356330,38.97,75659.25,20.0,0.01409,1e-05,2.5334]
[1779853361369,38.97,75660.56,20.0,0.01411,1e-05,2.53642]
[1779853366404,38.97,75660.19,20.0,0.01411,1e-05,2.53598]
[1779853371439,38.97,75660.24,20.0,0.01411,1e-05,2.53641]
[1779853376474,38.98,75659.19,20.0,0.0141,1e-05,2.53458]
[1779853381512,38.98,75660.34,20.0,0.01411,1e-05,2.53726]
[1779853381956,38.98,75660.34,20.0,0.01411,1e-05,2.53726]
[1779853382556,38.98,75660.34,20.0,0.01411,1e-05,2.53726]
[1779853392589,38.98,75660.2,20.0,0.01412,1e-05,2.53767]
[1779853397624,38.98,75661.78,20.0,0.01414,1e-05,2.54128]
[1779853403665,38.98,75664.01,20.0,0.01417,1e-05,2.54618]
[1779853408701,38.98,75664.33,20.0,0.01418,1e-05,2.54708]
[1779853414745,38.98,75654.88,20.0,0.01405,1e-05,2.52642]
[1779853419781,38.98,75652.19,20.0,0.01401,1e-05,2.52138]
[1779853421639,38.98,75652.19,20.0,0.01401,1e-05,2.52138]
[1779853422902,38.98,75661.19,20.0,0.01413,1e-05,2.54004]
[1779853423301,38.98,75661.19,20.0,0.01413,1e-05,2.54004]
[1779853423909,38.99,75665.91,20.0,0.0142,1e-05,2.54987]
[1779853426445,38.99,75669.07,20.0,0.01424,1e-05,2.55642]
[1779853426926,38.99,75668.99,20.0,0.01424,1e-05,2.55632]
[1779853432872,38.99,75667.52,20.0,0.01422,1e-05,2.55349]
[1779853437907,38.99,75663.38,20.0,0.01417,1e-05,2.54515]
[1779853442942,38.99,75652.1,20.0,0.01402,1e-05,2.52225]
[1779853447977,38.99,75651.92,20.0,0.01402,1e-05,2.52233]
[1779853453014,38.99,75652.03,20.0,0.01403,1e-05,2.52301]
[1779853458049,38.99,75652.38,20.0,0.01403,1e-05,2.5242]
[1779853463084,38.99,75659.58,20.0,0.01413,1e-05,2.53942]
[1779853468119,38.99,75660.23,20.0,0.01414,1e-05,2.54106]
[1779853473154,39.0,75660.95,20.0,0.01414,1e-05,2.5412]
[1779853478194,39.0,75660.58,20.0,0.01414,1e-05,2.5407]
[1779853485244,39.0,75661.15,20.0,0.01415,1e-05,2.54223]
[1779853490279,39.0,75661.1,20.0,0.01415,1e-05,2.54237]
[1779853501356,39.0,75661.12,20.0,0.01415,1e-05,2.54292]
[1779853506391,39.0,75663.49,20.0,0.01419,1e-05,2.54799]
[1779853511426,39.0,75652.09,20.0,0.01404,1e-05,2.52481]
[1779853516461,39.0,75646.68,20.0,0.01397,1e-05,2.51419]
[1779853521496,39.0,75646.42,20.0,0.01397,1e-05,2.51415]
[1779853528545,39.01,75659.47,20.0,0.01415,1e-05,2.54158]
[1779853535594,39.01,75663.64,20.0,0.01419,1e-05,2.54879]
[1779853542644,39.01,75662.62,20.0,0.01418,1e-05,2.54696]
[1779853548686,39.01,75662.88,20.0,0.01419,1e-05,2.54774]
[1779853555734,39.01,75663.14,20.0,0.01419,1e-05,2.54855]
[1779853560770,39.01,75662.26,20.0,0.01418,1e-05,2.54693]
[1779853565805,39.01,75651.79,20.0,0.01405,1e-05,2.52567]
[1779853574868,39.01,75648.95,20.0,0.01401,1e-05,2.52059]
[1779853579902,39.01,75641.21,20.0,0.01392,1e-05,2.50535]
[1779853584938,39.02,75642.44,20.0,0.01394,1e-05,2.50843]
[1779853589973,39.02,75643.57,20.0,0.01395,1e-05,2.51128]
[1779853595008,39.02,75642.89,20.0,0.01394,1e-05,2.50882]
[1779853600043,39.02,75640.5,20.0,0.01391,1e-05,2.50454]
[1779853606085,39.02,75640.63,20.0,0.01392,1e-05,2.50551]
[1779853611119,39.03,75641.45,20.0,0.01393,1e-05,2.50777]
[1779853616155,39.03,75641.3,20.0,0.01394,1e-05,2.50802]
[1779853621190,39.03,75641.82,20.0,0.01395,1e-05,2.50964]
[1779853626225,39.03,75642.98,20.0,0.01397,1e-05,2.51255]
[1779853631260,39.03,75651.18,20.0,0.01407,1e-05,2.52978]
[1779853637302,39.03,75654.25,20.0,0.01412,1e-05,2.53648]
[1779853642337,39.03,75653.29,20.0,0.01411,1e-05,2.53481]
[1779853648379,39.04,75652.67,20.0,0.0141,1e-05,2.53393]
[1779853653420,39.04,75652.83,20.0,0.0141,1e-05,2.53295]
[1779853660469,39.04,75654.96,20.0,0.01413,1e-05,2.53776]
[1779853665504,39.04,75654.2,20.0,0.01412,1e-05,2.53651]
[1779853670539,39.04,75652.84,20.0,0.0141,1e-05,2.53411]
[1779853675575,39.04,75652.77,20.0,0.01411,1e-05,2.53431]
[1779853682624,39.04,75650.19,20.0,0.01407,1e-05,2.52951]
[1779853687660,39.04,75640.21,20.0,0.01395,1e-05,2.50964]
[1779853692695,39.05,75635.88,20.0,0.0139,1e-05,2.5014]
[1779853697730,39.05,75634.12,20.0,0.01388,1e-05,2.49847]
[1779853703772,39.05,75616.64,20.0,0.01366,1e-05,2.46406]
[1779853705841,39.05,75597.28,20.0,0.01342,1e-05,2.42582]
[1779853706246,39.05,75597.28,20.0,0.01342,1e-05,2.42582]
[1779853706455,39.05,75597.28,20.0,0.01342,1e-05,2.42582]
[1779853710259,39.06,75589.53,20.0,0.01333,1e-05,2.41157]
[1779853715884,39.06,75592.66,20.0,0.01337,1e-05,2.4178]
[1779853720920,39.08,75582.9,20.0,0.01329,1e-05,2.40505]
[1779853725955,39.09,75593.54,20.0,0.01343,1e-05,2.42742]
[1779853730990,39.09,75591.28,20.0,0.01341,1e-05,2.42412]
[1779853736437,39.09,75583.99,20.0,0.01333,1e-05,2.41072]
[1779853736828,39.09,75583.99,20.0,0.01333,1e-05,2.41072]
[1779853736834,39.13,75556.74,20.0,0.01305,1e-05,2.36716]
[1779853737449,39.13,75556.74,20.0,0.01305,1e-05,2.36716]
[1779853737634,39.13,75556.74,20.0,0.01305,1e-05,2.36716]
[1779853737879,39.13,75556.74,20.0,0.01305,1e-05,2.36716]
[1779853737924,39.13,75514.9,20.0,0.01256,1e-05,2.28807]
[1779853738581,39.13,75514.9,20.0,0.01256,1e-05,2.28807]
[1779853738900,39.13,75514.9,20.0,0.01256,1e-05,2.28807]
[1779853738991,39.13,75535.85,20.0,0.01281,1e-05,2.32893]
[1779853740760,39.14,75543.08,20.0,0.01291,1e-05,2.34378]
[1779853740993,39.14,75543.08,20.0,0.01291,1e-05,2.34378]
[1779853743135,39.14,75536.61,20.0,0.01284,1e-05,2.33329]
[1779853743997,39.14,75536.61,20.0,0.01284,1e-05,2.33329]
[1779853747920,39.16,75528.38,20.0,0.01277,1e-05,2.32151]
[1779853748269,39.16,75528.11,20.0,0.01278,1e-05,2.32298]
[1779853748468,39.16,75528.11,20.0,0.01278,1e-05,2.32298]
[1779853749023,39.16,75528.11,20.0,0.01278,1e-05,2.32298]
[1779853753052,39.17,75547.54,20.0,0.01304,1e-05,2.3642]
[1779853754602,39.18,75551.63,20.0,0.01309,1e-05,2.37306]
[1779853755781,39.18,75559.14,20.0,0.0132,1e-05,2.38948]
[1779853756282,39.19,75560.72,20.0,0.01322,1e-05,2.39344]
[1779853756283,39.19,75560.72,20.0,0.01322,1e-05,2.39344]
[1779853762230,39.2,75562.72,20.0,0.01328,1e-05,2.40258]
[1779853767266,39.22,75560.02,20.0,0.01327,1e-05,2.40159]
[1779853772301,39.23,75561.81,20.0,0.01331,1e-05,2.40777]
[1779853777335,39.25,75562.26,20.0,0.01335,1e-05,2.41286]
[1779853782884,39.26,75562.12,20.0,0.01337,1e-05,2.41589]
[1779853782975,39.26,75562.61,20.0,0.01338,1e-05,2.41849]
[1779853788413,39.26,75561.4,20.0,0.01337,1e-05,2.41721]
[1779853794455,39.27,75561.52,20.0,0.01338,1e-05,2.41877]
[1779853797624,39.27,75552.47,20.0,0.01328,1e-05,2.40144]
[1779853803529,39.28,75529.28,20.0,0.013,1e-05,2.35827]
[1779853808564,39.3,75534.26,20.0,0.01312,1e-05,2.3759]
[1779853813600,39.31,75537.52,20.0,0.01316,1e-05,2.38369]
[1779853818635,39.31,75543.49,20.0,0.01325,1e-05,2.39668]
[1779853823670,39.32,75546.46,20.0,0.01329,1e-05,2.4037]
[1779853828706,39.32,75544.31,20.0,0.01327,1e-05,2.40068]
[1779853833741,39.32,75550.15,20.0,0.01334,1e-05,2.41167]
[1779853838776,39.33,75554.52,20.0,0.01341,1e-05,2.42149]
[1779853843811,39.34,75566.52,20.0,0.01357,1e-05,2.44783]
[1779853848330,39.34,75552.84,20.0,0.0134,1e-05,2.42141]
[1779853853888,39.34,75561.55,20.0,0.01352,1e-05,2.43953]
[1779853858924,39.34,75559.37,20.0,0.0135,1e-05,2.43626]
[1779853863958,39.35,75564.04,20.0,0.01356,1e-05,2.44639]
[1779853868993,39.35,75570.9,20.0,0.01365,1e-05,2.46075]
[1779853874028,39.35,75570.7,20.0,0.01366,1e-05,2.46106]
[1779853877468,39.35,75566.42,20.0,0.0136,1e-05,2.45297]
[1779853877669,39.35,75566.42,20.0,0.0136,1e-05,2.45297]
[1779853879602,39.36,75545.88,20.0,0.01335,1e-05,2.4128]
[1779853879681,39.36,75545.88,20.0,0.01335,1e-05,2.4128]
[1779853882319,39.36,75553.38,20.0,0.01345,1e-05,2.4282]
[1779853882703,39.36,75553.38,20.0,0.01345,1e-05,2.4282]
[1779853885353,39.36,75563.7,20.0,0.01358,1e-05,2.44914]
[1779853885722,39.36,75563.7,20.0,0.01358,1e-05,2.44914]
[1779853893168,39.36,75570.87,20.0,0.01367,1e-05,2.463]
[1779853893919,39.36,75570.87,20.0,0.01367,1e-05,2.463]
[1779853900217,39.37,75570.43,20.0,0.01367,1e-05,2.46308]
[1779853905471,39.37,75568.39,20.0,0.01365,1e-05,2.45958]
[1779853911297,39.37,75569.45,20.0,0.01367,1e-05,2.46267]
[1779853916332,39.37,75568.24,20.0,0.01366,1e-05,2.46101]
[1779853921495,39.37,75568.95,20.0,0.01367,1e-05,2.46285]
[1779853927508,39.38,75567.72,20.0,0.01366,1e-05,2.46137]
[1779853934458,39.38,75567.8,20.0,0.01367,1e-05,2.46268]
[1779853939516,39.38,75569.08,20.0,0.01369,1e-05,2.46566]
[1779853945535,39.39,75570.41,20.0,0.01371,1e-05,2.46939]
[1779853950570,39.39,75566.51,20.0,0.01367,1e-05,2.46234]
[1779853955605,39.39,75566.74,20.0,0.01367,1e-05,2.46194]
[1779853960640,39.39,75566.11,20.0,0.01366,1e-05,2.46144]
[1779853965674,39.4,75550.98,20.0,0.01348,1e-05,2.43242]
[1779853970710,39.4,75554.82,20.0,0.01353,1e-05,2.441]
[1779853975747,39.4,75556.83,20.0,0.01356,1e-05,2.44589]
[1779853980782,39.41,75556.24,20.0,0.01356,1e-05,2.4456]
[1779853985817,39.41,75570.96,20.0,0.01375,1e-05,2.47573]
[1779853990852,39.41,75571.8,20.0,0.01377,1e-05,2.47802]
[1779853992956,39.41,75571.9,20.0,0.01377,1e-05,2.47846]
[1779853993975,39.41,75569.7,20.0,0.01374,1e-05,2.47419]
[1779853999915,39.41,75569.62,20.0,0.01375,1e-05,2.47489]
[1779854004950,39.42,75570.19,20.0,0.01376,1e-05,2.47663]
[1779854009985,39.42,75571.59,20.0,0.01378,1e-05,2.48]
[1779854015020,39.42,75572.67,20.0,0.01379,1e-05,2.4811]
[1779854020055,39.42,75564.27,20.0,0.01369,1e-05,2.46487]
[1779854025090,39.42,75560.97,20.0,0.01365,1e-05,2.45904]
[1779854030126,39.43,75560.64,20.0,0.01365,1e-05,2.45912]
[1779854035161,39.43,75561.51,20.0,0.01367,1e-05,2.46159]
[1779854040196,39.43,75571.36,20.0,0.0138,1e-05,2.48192]
[1779854047245,39.43,75570.58,20.0,0.01379,1e-05,2.48115]
[1779854052280,39.44,75560.79,20.0,0.01367,1e-05,2.46224]
[1779854057314,39.44,75566.19,20.0,0.01374,1e-05,2.47369]
[1779854062350,39.44,75563.02,20.0,0.01371,1e-05,2.46801]
[1779854067385,39.44,75563.7,20.0,0.01372,1e-05,2.47004]
[1779854074433,39.45,75565.79,20.0,0.01374,1e-05,2.47352]
[1779854079471,39.45,75565.54,20.0,0.01374,1e-05,2.47365]
[1779854084506,39.45,75564.62,20.0,0.01374,1e-05,2.47245]
[1779854089541,39.45,75565.01,20.0,0.01375,1e-05,2.47387]
[1779854094577,39.45,75565.67,20.0,0.01376,1e-05,2.47581]
[1779854101626,39.46,75565.53,20.0,0.01376,1e-05,2.47639]
[1779854106662,39.46,75559.98,20.0,0.0137,1e-05,2.46597]
[1779854111698,39.46,75556.42,20.0,0.01366,1e-05,2.45964]
[1779854116734,39.46,75554.85,20.0,0.01364,1e-05,2.45729]
[1779854121768,39.47,75552.48,20.0,0.01362,1e-05,2.45336]
[1779854126803,39.47,75555.0,20.0,0.01365,1e-05,2.45917]
[1779854132845,39.47,75553.98,20.0,0.01364,1e-05,2.45646]
[1779854137880,39.47,75557.26,20.0,0.01368,1e-05,2.46374]
[1779854142915,39.48,75567.13,20.0,0.01381,1e-05,2.48408]
[1779854147949,39.48,75565.8,20.0,0.0138,1e-05,2.48194]
[1779854152985,39.48,75567.28,20.0,0.01382,1e-05,2.48541]
[1779854159028,39.48,75572.81,20.0,0.0139,1e-05,2.497]
[1779854165070,39.48,75571.39,20.0,0.01388,1e-05,2.49467]
[1779854170105,39.48,75571.66,20.0,0.01389,1e-05,2.49557]
[1779854175140,39.48,75573.61,20.0,0.01391,1e-05,2.49983]
[1779854180175,39.49,75574.88,20.0,0.01393,1e-05,2.50268]
[1779854185210,39.49,75573.26,20.0,0.01391,1e-05,2.49972]
[1779854190245,39.49,75573.12,20.0,0.01391,1e-05,2.49977]
[1779854195281,39.49,75574.37,20.0,0.01392,1e-05,2.50098]
[1779854200316,39.49,75572.91,20.0,0.01391,1e-05,2.49836]
[1779854205353,39.49,75574.73,20.0,0.01393,1e-05,2.50234]
[1779854210388,39.49,75575.01,20.0,0.01394,1e-05,2.50319]
[1779854215423,39.49,75575.69,20.0,0.01395,1e-05,2.50483]
[1779854220458,39.49,75590.82,20.0,0.01414,1e-05,2.53557]
[1779854225493,39.49,75600.22,20.0,0.01426,1e-05,2.55464]
[1779854230528,39.49,75588.93,20.0,0.01412,1e-05,2.53151]
[1779854235563,39.49,75588.3,20.0,0.01411,1e-05,2.53025]
[1779854240598,39.49,75588.48,20.0,0.01411,1e-05,2.53064]
[1779854245633,39.49,75588.79,20.0,0.01412,1e-05,2.5313]
[1779854251675,39.49,75586.27,20.0,0.01407,1e-05,2.5246]
[1779854256709,39.49,75586.68,20.0,0.01408,1e-05,2.52554]
[1779854261745,39.49,75587.07,20.0,0.01409,1e-05,2.52643]
[1779854266780,39.49,75586.89,20.0,0.01408,1e-05,2.52618]
[1779854271815,39.49,75587.56,20.0,0.01409,1e-05,2.52764]
[1779854276850,39.49,75579.99,20.0,0.014,1e-05,2.51244]
[1779854281885,39.5,75576.48,20.0,0.01395,1e-05,2.50567]
[1779854286920,39.5,75565.32,20.0,0.01381,1e-05,2.48361]
[1779854289941,39.5,75538.84,20.0,0.01348,1e-05,2.43147]
[1779854294976,39.5,75537.45,20.0,0.01347,1e-05,2.42973]
[1779854301020,39.5,75536.88,20.0,0.01347,1e-05,2.42977]
[1779854307062,39.51,75538.89,20.0,0.01351,1e-05,2.43485]
[1779854312097,39.51,75539.53,20.0,0.01351,1e-05,2.43539]
[1779854317132,39.51,75539.51,20.0,0.01352,1e-05,2.43622]
[1779854322167,39.52,75539.65,20.0,0.01352,1e-05,2.43735]
[1779854327203,39.52,75539.28,20.0,0.01353,1e-05,2.43763]
[1779854332238,39.52,75534.8,20.0,0.01348,1e-05,2.42967]
[1779854337273,39.53,75534.4,20.0,0.01348,1e-05,2.42977]
[1779854342311,39.53,75541.41,20.0,0.01357,1e-05,2.44442]
[1779854347346,39.53,75551.78,20.0,0.0137,1e-05,2.46563]
[1779854352381,39.53,75552.63,20.0,0.01372,1e-05,2.4679]
[1779854357416,39.53,75551.76,20.0,0.01371,1e-05,2.46675]
[1779854364465,39.54,75551.3,20.0,0.01371,1e-05,2.46668]
[1779854369500,39.54,75552.0,20.0,0.01372,1e-05,2.46868]
[1779854374534,39.54,75550.38,20.0,0.0137,1e-05,2.46448]
[1779854379570,39.54,75550.69,20.0,0.01371,1e-05,2.46575]
[1779854384605,39.55,75548.98,20.0,0.01369,1e-05,2.46301]
[1779854389641,39.55,75550.76,20.0,0.01372,1e-05,2.46722]
[1779854394676,39.55,75548.16,20.0,0.01369,1e-05,2.46272]
[1779854399710,39.55,75558.74,20.0,0.01382,1e-05,2.4843]
[1779854403739,39.55,75539.75,20.0,0.01359,1e-05,2.44704]
[1779854408775,39.56,75535.54,20.0,0.01354,1e-05,2.43957]
[1779854413810,39.56,75523.75,20.0,0.0134,1e-05,2.41736]
[1779854418848,39.56,75529.24,20.0,0.01347,1e-05,2.42915]
[1779854424184,39.56,75539.28,20.0,0.0136,1e-05,2.4496]
[1779854430937,39.57,75559.52,20.0,0.01386,1e-05,2.49064]
[1779854435972,39.57,75564.18,20.0,0.01392,1e-05,2.4987]
[1779854441007,39.57,75574.64,20.0,0.01405,1e-05,2.51995]
[1779854446042,39.57,75575.75,20.0,0.01407,1e-05,2.52231]
[1779854451077,39.57,75576.02,20.0,0.01407,1e-05,2.52294]
[1779854456112,39.57,75579.43,20.0,0.01412,1e-05,2.52989]
[1779854461147,39.57,75582.09,20.0,0.01415,1e-05,2.53527]
[1779854466182,39.57,75582.67,20.0,0.01416,1e-05,2.5364]
[1779854471217,39.57,75578.34,20.0,0.0141,1e-05,2.52757]
[1779854476252,39.57,75576.66,20.0,0.01408,1e-05,2.52422]
[1779854481287,39.57,75571.12,20.0,0.01401,1e-05,2.51313]
[1779854486322,39.57,75561.87,20.0,0.01389,1e-05,2.49483]
[1779854491357,39.57,75561.86,20.0,0.01389,1e-05,2.49356]
[1779854496392,39.57,75566.24,20.0,0.01395,1e-05,2.50278]
[1779854501427,39.57,75560.23,20.0,0.01387,1e-05,2.49109]
[1779854506463,39.58,75559.02,20.0,0.01386,1e-05,2.4891]
[1779854511498,39.58,75560.31,20.0,0.01388,1e-05,2.49211]
[1779854517540,39.58,75560.91,20.0,0.01389,1e-05,2.49378]
[1779854522575,39.58,75541.47,20.0,0.01365,1e-05,2.4555]
[1779854527610,39.58,75534.18,20.0,0.01356,1e-05,2.44192]
[1779854532645,39.58,75532.58,20.0,0.01354,1e-05,2.43956]
[1779854537680,39.59,75534.55,20.0,0.01357,1e-05,2.44429]
[1779854542715,39.59,75537.75,20.0,0.01362,1e-05,2.45139]
[1779854548757,39.59,75538.46,20.0,0.01363,1e-05,2.45369]
[1779854553792,39.6,75538.84,20.0,0.01363,1e-05,2.45355]
[1779854558827,39.6,75539.19,20.0,0.01364,1e-05,2.45494]
[1779854563862,39.6,75538.74,20.0,0.01364,1e-05,2.45474]
[1779854568897,39.6,75538.84,20.0,0.01365,1e-05,2.45563]
[1779854575947,39.61,75535.11,20.0,0.01361,1e-05,2.44921]
[1779854580982,39.61,75531.43,20.0,0.01357,1e-05,2.44273]
[1779854586016,39.61,75534.28,20.0,0.01361,1e-05,2.44914]
[1779854591052,39.61,75535.57,20.0,0.01363,1e-05,2.45241]
[1779854596095,39.62,75535.16,20.0,0.01363,1e-05,2.45232]
[1779854601130,39.62,75533.48,20.0,0.01361,1e-05,2.44972]
[1779854603956,39.62,75534.03,20.0,0.01362,1e-05,2.45111]
[1779854604100,39.62,75534.03,20.0,0.01362,1e-05,2.45111]
[1779854611205,39.62,75537.06,20.0,0.01366,1e-05,2.45662]
[1779854616240,39.62,75536.31,20.0,0.01365,1e-05,2.45583]
[1779854621275,39.63,75536.74,20.0,0.01366,1e-05,2.45738]
[1779854626310,39.63,75536.92,20.0,0.01367,1e-05,2.45842]
[1779854631349,39.63,75541.71,20.0,0.01373,1e-05,2.46855]
[1779854636384,39.63,75544.12,20.0,0.01377,1e-05,2.47393]
[1779854641419,39.63,75545.05,20.0,0.01378,1e-05,2.47631]
[1779854646454,39.64,75540.3,20.0,0.01373,1e-05,2.46736]
[1779854652496,39.64,75544.54,20.0,0.01378,1e-05,2.47641]
[1779854657531,39.64,75544.82,20.0,0.01379,1e-05,2.47753]
[1779854662566,39.64,75557.67,20.0,0.01396,1e-05,2.50364]
[1779854667601,39.64,75559.44,20.0,0.01398,1e-05,2.50739]
[1779854672636,39.64,75559.44,20.0,0.01397,1e-05,2.50596]
[1779854677672,39.64,75545.86,20.0,0.0138,1e-05,2.47916]
[1779854682707,39.65,75546.74,20.0,0.01382,1e-05,2.48138]
[1779854687742,39.65,75547.6,20.0,0.01383,1e-05,2.48352]
[1779854692777,39.65,75551.08,20.0,0.01388,1e-05,2.49087]
[1779854697269,39.65,75544.67,20.0,0.0138,1e-05,2.47842]
[1779854698136,39.65,75544.85,20.0,0.0138,1e-05,2.47887]
[1779854703854,39.65,75540.42,20.0,0.01375,1e-05,2.47065]
[1779854709896,39.65,75535.73,20.0,0.01369,1e-05,2.46205]
[1779854716945,39.66,75535.25,20.0,0.01369,1e-05,2.46195]
[1779854722987,39.66,75535.37,20.0,0.0137,1e-05,2.46292]
[1779854728022,39.66,75535.91,20.0,0.01371,1e-05,2.46457]
[1779854734066,39.66,75535.88,20.0,0.01371,1e-05,2.46358]
[1779854739101,39.66,75535.32,20.0,0.0137,1e-05,2.46309]
[1779854745143,39.67,75535.83,20.0,0.01371,1e-05,2.46481]
[1779854750178,39.67,75546.98,20.0,0.01386,1e-05,2.4875]
[1779854755213,39.67,75548.29,20.0,0.01388,1e-05,2.49051]
[1779854760248,39.67,75548.75,20.0,0.01388,1e-05,2.49181]
[1779854765283,39.67,75549.75,20.0,0.0139,1e-05,2.49422]
[1779854770318,39.67,75552.86,20.0,0.01394,1e-05,2.50084]
[1779854776361,39.68,75552.82,20.0,0.01394,1e-05,2.50118]
[1779854782403,39.68,75553.29,20.0,0.01395,1e-05,2.50246]
[1779854790459,39.68,75557.83,20.0,0.01401,1e-05,2.51193]
[1779854795495,39.68,75558.06,20.0,0.01401,1e-05,2.51094]
[1779854801537,39.68,75555.2,20.0,0.01397,1e-05,2.50547]
[1779854806572,39.68,75556.7,20.0,0.01399,1e-05,2.50871]
[1779854811607,39.68,75559.37,20.0,0.01403,1e-05,2.51427]
[1779854816641,39.68,75561.9,20.0,0.01406,1e-05,2.51951]
[1779854821677,39.68,75561.53,20.0,0.01406,1e-05,2.51887]
[1779854824611,39.68,75562.3,20.0,0.01407,1e-05,2.52047]
[1779854824648,39.68,75562.3,20.0,0.01407,1e-05,2.52047]
[1779854824698,39.68,75587.52,20.0,0.0144,1e-05,2.57174]
[1779854829197,39.68,75591.34,20.0,0.01444,1e-05,2.57925]
[1779854834773,39.68,75582.23,20.0,0.01432,1e-05,2.56023]
[1779854839810,39.68,75586.0,20.0,0.01437,1e-05,2.56769]
[1779854844845,39.68,75587.71,20.0,0.01439,1e-05,2.57088]
[1779854849880,39.68,75579.69,20.0,0.01428,1e-05,2.55424]
[1779854854915,39.68,75576.25,20.0,0.01423,1e-05,2.54547]
[1779854859950,39.68,75575.93,20.0,0.01423,1e-05,2.54475]
[1779854864985,39.68,75577.69,20.0,0.01425,1e-05,2.54824]
[1779854871027,39.68,75577.94,20.0,0.01425,1e-05,2.54865]
[1779854876062,39.68,75577.21,20.0,0.01424,1e-05,2.54709]
[1779854881097,39.67,75579.56,20.0,0.01427,1e-05,2.55178]
[1779854886132,39.67,75579.51,20.0,0.01427,1e-05,2.55157]
[1779854891167,39.67,75582.74,20.0,0.01431,1e-05,2.55805]
[1779854896203,39.67,75584.39,20.0,0.01433,1e-05,2.56124]
[1779854906274,39.67,75583.61,20.0,0.01432,1e-05,2.55923]
[1779854911311,39.67,75582.33,20.0,0.01429,1e-05,2.55478]
[1779854916346,39.67,75583.11,20.0,0.0143,1e-05,2.55621]
[1779854921381,39.67,75584.37,20.0,0.01432,1e-05,2.5586]
[1779854926416,39.67,75584.19,20.0,0.01431,1e-05,2.55801]
[1779854931451,39.67,75582.14,20.0,0.01428,1e-05,2.55365]
[1779854936486,39.67,75582.69,20.0,0.01429,1e-05,2.5546]
[1779854941521,39.67,75582.4,20.0,0.01428,1e-05,2.55384]
[1779854946556,39.67,75582.02,20.0,0.01428,1e-05,2.5529]
[1779854951591,39.67,75582.14,20.0,0.01428,1e-05,2.55299]
[1779854957633,39.67,75582.43,20.0,0.01428,1e-05,2.55341]
[1779854962668,39.67,75581.81,20.0,0.01427,1e-05,2.552]
[1779854967703,39.67,75582.3,20.0,0.01428,1e-05,2.55286]
[1779854973745,39.67,75582.68,20.0,0.01427,1e-05,2.55181]
[1779854980794,39.66,75582.92,20.0,0.01428,1e-05,2.55211]
[1779854989857,39.66,75583.16,20.0,0.01428,1e-05,2.55237]
[1779855000935,39.66,75580.35,20.0,0.01424,1e-05,2.54634]
[1779855005971,39.66,75573.3,20.0,0.01415,1e-05,2.53205]
[1779855011007,39.66,75579.52,20.0,0.01423,1e-05,2.54471]
[1779855017049,39.66,75585.27,20.0,0.0143,1e-05,2.55631]
[1779855022085,39.66,75587.33,20.0,0.01433,1e-05,2.56031]
[1779855027119,39.66,75582.54,20.0,0.01426,1e-05,2.55033]
[1779855032154,39.66,75583.89,20.0,0.01427,1e-05,2.5513]
[1779855039203,39.66,75585.76,20.0,0.01429,1e-05,2.55487]
[1779855044238,39.66,75586.05,20.0,0.0143,1e-05,2.55529]
[1779855050280,39.66,75586.9,20.0,0.01431,1e-05,2.55681]
[1779855055315,39.66,75587.58,20.0,0.01431,1e-05,2.55801]
[1779855060350,39.66,75587.73,20.0,0.01432,1e-05,2.55812]
[1779855065385,39.66,75581.53,20.0,0.01423,1e-05,2.54532]
[1779855072434,39.66,75582.67,20.0,0.01425,1e-05,2.54751]
[1779855077469,39.66,75582.25,20.0,0.01424,1e-05,2.54654]
[1779855082506,39.66,75581.81,20.0,0.01423,1e-05,2.54554]
[1779855087540,39.66,75582.27,20.0,0.01424,1e-05,2.54637]
[1779855092882,39.66,75583.27,20.0,0.01424,1e-05,2.54666]
[1779855098618,39.66,75583.81,20.0,0.01425,1e-05,2.54761]
[1779855103654,39.65,75585.48,20.0,0.01427,1e-05,2.55087]
[1779855108689,39.65,75586.45,20.0,0.01428,1e-05,2.55268]
[1779855113723,39.65,75585.64,20.0,0.01427,1e-05,2.55087]
[1779855118759,39.65,75585.26,20.0,0.01426,1e-05,2.54994]
[1779855123794,39.65,75585.27,20.0,0.01426,1e-05,2.54981]
[1779855128829,39.65,75586.91,20.0,0.01428,1e-05,2.55299]
[1779855134871,39.65,75587.34,20.0,0.01429,1e-05,2.55364]
[1779855139906,39.65,75587.61,20.0,0.01429,1e-05,2.55399]
[1779855144942,39.65,75590.03,20.0,0.01432,1e-05,2.55871]
[1779855150984,39.65,75590.43,20.0,0.01432,1e-05,2.55921]
[1779855159044,39.65,75590.64,20.0,0.01431,1e-05,2.55757]
[1779855164079,39.65,75590.56,20.0,0.01431,1e-05,2.55709]
[1779855171134,39.65,75586.62,20.0,0.01426,1e-05,2.5487]
[1779855177176,39.64,75585.78,20.0,0.01425,1e-05,2.54679]
[1779855182211,39.64,75585.64,20.0,0.01424,1e-05,2.54635]
[1779855188253,39.64,75585.92,20.0,0.01425,1e-05,2.54674]
[1779855193288,39.64,75585.13,20.0,0.01423,1e-05,2.54499]
[1779855198323,39.64,75579.66,20.0,0.01416,1e-05,2.5338]
[1779855201344,39.64,75558.74,20.0,0.01389,1e-05,2.49172]
[1779855204469,39.64,75558.84,20.0,0.0139,1e-05,2.49206]
[1779855214435,39.65,75550.89,20.0,0.01379,1e-05,2.47547]
[1779855214956,39.65,75550.89,20.0,0.01379,1e-05,2.47547]
[1779855215443,39.65,75550.89,20.0,0.01379,1e-05,2.47547]
[1779855224505,39.65,75551.4,20.0,0.01381,1e-05,2.47748]
[1779855227449,39.65,75551.05,20.0,0.0138,1e-05,2.47698]
[1779855232561,39.65,75550.67,20.0,0.0138,1e-05,2.47681]
[1779855238603,39.65,75550.2,20.0,0.0138,1e-05,2.47647]
[1779855244456,39.66,75550.62,20.0,0.01381,1e-05,2.4777]
[1779855248482,39.66,75547.97,20.0,0.01378,1e-05,2.47281]
[1779855248581,39.66,75542.77,20.0,0.01371,1e-05,2.46271]
[1779855253710,39.65,75539.72,20.0,0.01365,1e-05,2.45361]
[1779855258745,39.64,75539.26,20.0,0.01363,1e-05,2.44968]
[1779855263781,39.63,75537.82,20.0,0.01359,1e-05,2.44387]
[1779855266521,39.63,75537.89,20.0,0.01359,1e-05,2.44342]
[1779855266622,39.62,75537.73,20.0,0.01358,1e-05,2.44194]
[1779855266998,39.62,75537.73,20.0,0.01358,1e-05,2.44194]
[1779855267100,39.62,75537.92,20.0,0.01358,1e-05,2.44231]
[1779855272843,39.61,75520.63,20.0,0.01334,1e-05,2.40363]
[1779855275772,39.61,75520.32,20.0,0.01333,1e-05,2.40201]
[1779855281906,39.6,75520.71,20.0,0.01331,1e-05,2.39923]
[1779855283245,39.6,75520.71,20.0,0.01331,1e-05,2.39923]
[1779855283346,39.59,75521.69,20.0,0.01332,1e-05,2.40012]
[1779855285489,39.59,75520.53,20.0,0.0133,1e-05,2.39787]
[1779855285591,39.59,75521.12,20.0,0.01331,1e-05,2.39949]
[1779855290481,39.59,75522.23,20.0,0.01332,1e-05,2.40014]
[1779855290582,39.59,75522.8,20.0,0.01332,1e-05,2.40024]
[1779855291196,39.59,75522.8,20.0,0.01332,1e-05,2.40024]
[1779855291297,39.59,75525.02,20.0,0.01334,1e-05,2.40479]
[1779855298018,39.58,75516.43,20.0,0.01322,1e-05,2.38515]
[1779855303044,39.57,75516.67,20.0,0.01321,1e-05,2.3837]
[1779855303055,39.57,75516.86,20.0,0.01321,1e-05,2.38359]
[1779855304292,39.57,75516.86,20.0,0.01321,1e-05,2.38359]
[1779855304318,39.57,75517.36,20.0,0.01322,1e-05,2.38508]
[1779855310104,39.56,75516.86,20.0,0.0132,1e-05,2.38173]
[1779855315139,39.56,75517.91,20.0,0.0132,1e-05,2.38138]
[1779855320174,39.55,75517.66,20.0,0.01318,1e-05,2.37853]
[1779855325209,39.54,75516.61,20.0,0.01315,1e-05,2.37415]
[1779855330244,39.53,75515.86,20.0,0.01312,1e-05,2.36992]
[1779855335279,39.52,75514.68,20.0,0.01309,1e-05,2.36382]
[1779855340314,39.52,75515.31,20.0,0.01308,1e-05,2.3628]
[1779855346366,39.51,75514.23,20.0,0.01305,1e-05,2.35807]
[1779855350182,39.5,75513.49,20.0,0.01303,1e-05,2.35534]
[1779855351645,39.5,75500.2,20.0,0.01287,1e-05,2.32949]
[1779855356774,39.49,75489.92,20.0,0.01273,1e-05,2.3078]
[1779855359275,39.49,75479.19,20.0,0.0126,1e-05,2.28724]
[1779855364493,39.49,75479.73,20.0,0.0126,1e-05,2.28613]
[1779855369529,39.48,75500.26,20.0,0.01283,1e-05,2.32333]
[1779855370249,39.48,75500.26,20.0,0.01283,1e-05,2.32333]
[1779855371194,39.48,75501.59,20.0,0.01284,1e-05,2.3255]
[1779855371543,39.48,75500.36,20.0,0.01283,1e-05,2.32279]
[1779855375360,39.48,75498.55,20.0,0.01281,1e-05,2.32046]
[1779855375571,39.48,75499.31,20.0,0.01282,1e-05,2.32227]
[1779855380607,39.48,75498.83,20.0,0.01281,1e-05,2.31955]
[1779855385642,39.47,75490.04,20.0,0.01269,1e-05,2.30117]
[1779855386086,39.47,75490.04,20.0,0.01269,1e-05,2.30117]
[1779855387498,39.47,75490.11,20.0,0.01269,1e-05,2.30098]
[1779855392691,39.44,75490.01,20.0,0.01263,1e-05,2.29174]
[1779855397726,39.39,75494.2,20.0,0.01259,1e-05,2.28457]
[1779855402761,39.37,75487.15,20.0,0.01246,1e-05,2.26488]
[1779855407796,39.37,75485.92,20.0,0.01244,1e-05,2.26135]
[1779855413838,39.36,75486.82,20.0,0.01244,1e-05,2.26159]
[1779855418444,39.36,75486.59,20.0,0.01243,1e-05,2.26044]
[1779855418506,39.36,75486.59,20.0,0.01243,1e-05,2.25997]
[1779855420596,39.36,75486.42,20.0,0.01243,1e-05,2.25966]
[1779855420678,39.36,75486.03,20.0,0.01243,1e-05,2.25991]
[1779855425922,39.36,75476.69,20.0,0.01232,1e-05,2.2415]
[1779855430957,39.35,75473.19,20.0,0.01227,1e-05,2.23405]
[1779855433675,39.35,75473.19,20.0,0.01227,1e-05,2.23405]
[1779855439013,39.35,75472.81,20.0,0.01225,1e-05,2.23189]
[1779855445055,39.35,75467.94,20.0,0.01219,1e-05,2.22185]
[1779855450090,39.34,75469.56,20.0,0.01221,1e-05,2.22403]
[1779855455125,39.34,75470.06,20.0,0.0122,1e-05,2.22264]
[1779855458220,39.34,75468.34,20.0,0.01218,1e-05,2.21916]
[1779855464189,39.34,75463.27,20.0,0.01211,1e-05,2.20888]
[1779855466510,39.34,75458.9,20.0,0.01206,1e-05,2.20075]
[1779855472245,39.33,75460.89,20.0,0.01208,1e-05,2.20357]
[1779855475577,39.33,75461.81,20.0,0.01209,1e-05,2.20501]
[1779855480561,39.33,75460.85,20.0,0.01207,1e-05,2.20262]
[1779855486343,39.33,75460.53,20.0,0.01206,1e-05,2.20119]
[1779855491377,39.32,75455.65,20.0,0.01201,1e-05,2.19174]
[1779855495440,39.32,75455.32,20.0,0.012,1e-05,2.19084]
[1779855497305,39.32,75454.92,20.0,0.01199,1e-05,2.18982]
[1779855498577,39.32,75458.13,20.0,0.01203,1e-05,2.19567]
[1779855504471,39.32,75462.88,20.0,0.01208,1e-05,2.20343]
[1779855509506,39.32,75461.07,20.0,0.01205,1e-05,2.19953]
[1779855514541,39.32,75458.73,20.0,0.01202,1e-05,2.19323]
[1779855519580,39.31,75457.19,20.0,0.012,1e-05,2.18994]
[1779855523783,39.31,75451.86,20.0,0.01193,1e-05,2.17999]
[1779855528465,39.31,75447.73,20.0,0.01189,1e-05,2.17218]
[1779855528530,39.31,75447.73,20.0,0.01189,1e-05,2.17218]
[1779855528755,39.31,75447.73,20.0,0.01189,1e-05,2.17218]
[1779855528842,39.31,75416.66,20.0,0.01154,1e-05,2.11646]
[1779855532120,39.31,75413.61,20.0,0.01151,1e-05,2.11119]
[1779855539168,39.31,75416.13,20.0,0.01154,1e-05,2.11593]
[1779855546789,39.32,75400.85,20.0,0.01137,1e-05,2.08955]
[1779855548296,39.32,75401.4,20.0,0.01138,1e-05,2.0906]
[1779855549163,39.32,75398.76,20.0,0.01135,1e-05,2.08604]
[1779855554856,39.32,75402.72,20.0,0.0114,1e-05,2.09355]
[1779855559891,39.32,75412.41,20.0,0.01151,1e-05,2.11091]
[1779855562283,39.32,75416.74,20.0,0.01155,1e-05,2.11864]
[1779855567165,39.32,75416.6,20.0,0.01155,1e-05,2.11849]
[1779855567176,39.32,75416.6,20.0,0.01155,1e-05,2.11849]
[1779855568510,39.32,75421.35,20.0,0.01161,1e-05,2.12695]
[1779855568597,39.32,75423.36,20.0,0.01163,1e-05,2.13054]
[1779855570528,39.32,75423.43,20.0,0.01163,1e-05,2.13066]
[1779855570594,39.32,75424.53,20.0,0.01165,1e-05,2.13403]
[1779855576018,39.32,75424.6,20.0,0.01164,1e-05,2.13267]
[1779855577276,39.32,75424.6,20.0,0.01164,1e-05,2.13267]
[1779855583059,39.32,75424.06,20.0,0.01164,1e-05,2.1317]
[1779855588096,39.32,75424.46,20.0,0.01164,1e-05,2.13242]
[1779855593131,39.32,75421.34,20.0,0.01161,1e-05,2.12687]
[1779855598166,39.32,75422.54,20.0,0.01162,1e-05,2.12904]
[1779855603204,39.32,75422.14,20.0,0.01162,1e-05,2.12837]
[1779855608242,39.32,75426.13,20.0,0.01166,1e-05,2.1355]
[1779855613281,39.32,75432.76,20.0,0.01173,1e-05,2.14731]
[1779855615466,39.32,75429.74,20.0,0.0117,1e-05,2.14187]
[1779855616075,39.32,75427.94,20.0,0.01168,1e-05,2.13864]
[1779855621337,39.32,75429.36,20.0,0.01169,1e-05,2.1411]
[1779855626372,39.32,75425.23,20.0,0.01165,1e-05,2.13367]
[1779855632414,39.32,75423.81,20.0,0.01162,1e-05,2.12965]
[1779855637449,39.32,75409.26,20.0,0.01147,1e-05,2.10386]
[1779855638246,39.32,75409.26,20.0,0.01147,1e-05,2.10386]
[1779855643494,39.33,75398.81,20.0,0.01135,1e-05,2.08586]
[1779855644925,39.33,75398.81,20.0,0.01135,1e-05,2.08586]
[1779855644996,39.33,75399.69,20.0,0.01136,1e-05,2.08756]
[1779855645346,39.33,75399.69,20.0,0.01136,1e-05,2.08756]
[1779855645510,39.33,75409.39,20.0,0.01147,1e-05,2.10463]
[1779855647047,39.33,75414.25,20.0,0.01152,1e-05,2.11329]
[1779855649437,39.33,75415.46,20.0,0.01154,1e-05,2.11551]
[1779855654573,39.33,75416.2,20.0,0.01155,1e-05,2.11699]
[1779855660617,39.33,75417.55,20.0,0.01156,1e-05,2.11949]
[1779855665244,39.33,75427.2,20.0,0.01167,1e-05,2.13672]
[1779855666061,39.33,75428.74,20.0,0.01169,1e-05,2.13946]
[1779855671328,39.33,75423.06,20.0,0.01162,1e-05,2.12926]
[1779855676730,39.33,75417.79,20.0,0.01156,1e-05,2.11992]
[1779855681765,39.33,75410.43,20.0,0.01149,1e-05,2.10706]
[1779855686800,39.33,75417.0,20.0,0.01156,1e-05,2.11885]
[1779855691835,39.33,75422.42,20.0,0.01161,1e-05,2.12706]
[1779855696871,39.33,75424.48,20.0,0.01163,1e-05,2.13079]
[1779855699591,39.33,75429.91,20.0,0.01169,1e-05,2.14047]
[1779855704927,39.33,75420.11,20.0,0.01158,1e-05,2.12294]
[1779855705594,39.33,75420.11,20.0,0.01158,1e-05,2.12294]
[1779855710968,39.33,75421.4,20.0,0.0116,1e-05,2.1253]
[1779855716005,39.33,75424.74,20.0,0.01164,1e-05,2.13127]
[1779855721040,39.33,75424.63,20.0,0.01163,1e-05,2.13107]
[1779855726075,39.33,75425.33,20.0,0.01164,1e-05,2.1323]
[1779855726661,39.33,75425.33,20.0,0.01164,1e-05,2.1323]
[1779855727539,39.33,75424.9,20.0,0.01164,1e-05,2.13153]
[1779855732538,39.33,75427.17,20.0,0.01166,1e-05,2.13558]
[1779855733484,39.33,75428.91,20.0,0.01168,1e-05,2.13868]
[1779855737152,39.33,75409.63,20.0,0.01147,1e-05,2.10443]
[1779855742187,39.33,75405.9,20.0,0.01143,1e-05,2.09812]
[1779855747222,39.33,75406.88,20.0,0.01144,1e-05,2.10014]
[1779855752257,39.33,75406.69,20.0,0.01144,1e-05,2.09863]
[1779855757292,39.33,75407.27,20.0,0.01144,1e-05,2.09993]
[1779855762327,39.33,75405.61,20.0,0.01143,1e-05,2.09729]
[1779855767362,39.33,75406.12,20.0,0.01143,1e-05,2.09846]
[1779855773404,39.34,75405.56,20.0,0.01143,1e-05,2.09778]
[1779855781460,39.34,75406.34,20.0,0.01144,1e-05,2.09955]
[1779855786495,39.34,75406.58,20.0,0.01145,1e-05,2.1002]
[1779855791530,39.34,75396.67,20.0,0.01134,1e-05,2.0831]
[1779855796565,39.34,75396.2,20.0,0.01134,1e-05,2.08265]
[1779855801463,39.34,75392.23,20.0,0.0113,1e-05,2.07602]
[1779855806635,39.34,75392.21,20.0,0.0113,1e-05,2.07652]
[1779855811670,39.35,75394.07,20.0,0.01132,1e-05,2.0788]
[1779855816705,39.35,75395.34,20.0,0.01133,1e-05,2.08146]
[1779855821741,39.35,75395.48,20.0,0.01134,1e-05,2.0822]
[1779855825961,39.35,75393.12,20.0,0.01131,1e-05,2.07833]
[1779855825976,39.35,75393.02,20.0,0.01131,1e-05,2.07824]
[1779855826461,39.35,75393.02,20.0,0.01131,1e-05,2.07824]
[1779855826776,39.35,75393.27,20.0,0.01132,1e-05,2.07877]
[1779855832101,39.35,75393.59,20.0,0.01132,1e-05,2.07969]
[1779855837854,39.35,75393.69,20.0,0.01133,1e-05,2.0805]
[1779855842889,39.36,75394.4,20.0,0.01134,1e-05,2.08219]
[1779855847924,39.36,75397.97,20.0,0.01138,1e-05,2.08888]
[1779855852568,39.36,75399.61,20.0,0.0114,1e-05,2.09207]
[1779855853234,39.36,75399.61,20.0,0.0114,1e-05,2.09207]
[1779855853515,39.36,75399.7,20.0,0.0114,1e-05,2.09231]
[1779855859002,39.36,75398.91,20.0,0.01139,1e-05,2.09139]
[1779855865048,39.36,75399.58,20.0,0.0114,1e-05,2.093]
[1779855870083,39.36,75406.18,20.0,0.01148,1e-05,2.10493]
[1779855876125,39.36,75415.23,20.0,0.01157,1e-05,2.11963]
[1779855881160,39.36,75415.82,20.0,0.01158,1e-05,2.12075]
[1779855886195,39.36,75415.39,20.0,0.01157,1e-05,2.12003]
[1779855892237,39.36,75415.39,20.0,0.01157,1e-05,2.12007]
[1779855897272,39.36,75415.69,20.0,0.01158,1e-05,2.12063]
[1779855902307,39.36,75415.61,20.0,0.01157,1e-05,2.12049]
[1779855907342,39.36,75415.25,20.0,0.01157,1e-05,2.11986]
[1779855912377,39.36,75416.72,20.0,0.01159,1e-05,2.12245]
[1779855917412,39.36,75416.5,20.0,0.01158,1e-05,2.12203]
[1779855922447,39.36,75417.32,20.0,0.01159,1e-05,2.12347]
[1779855927482,39.36,75418.52,20.0,0.01161,1e-05,2.12555]
[1779855932517,39.36,75418.28,20.0,0.0116,1e-05,2.12362]
[1779855937552,39.36,75418.01,20.0,0.01159,1e-05,2.12311]
[1779855942587,39.36,75418.11,20.0,0.01159,1e-05,2.12327]
[1779855947622,39.36,75418.01,20.0,0.01159,1e-05,2.12307]
[1779855952658,39.36,75417.92,20.0,0.01159,1e-05,2.1229]
[1779855955919,39.36,75417.69,20.0,0.01159,1e-05,2.12249]
[1779855961721,39.36,75415.22,20.0,0.01156,1e-05,2.1181]
[1779855966756,39.36,75413.95,20.0,0.01155,1e-05,2.1159]
[1779855972801,39.36,75413.68,20.0,0.01154,1e-05,2.11551]
[1779855977836,39.36,75413.7,20.0,0.01155,1e-05,2.11563]
[1779855982872,39.36,75413.68,20.0,0.01155,1e-05,2.11568]
[1779855987906,39.36,75413.75,20.0,0.01155,1e-05,2.11592]
[1779855992942,39.36,75413.19,20.0,0.01153,1e-05,2.11356]
[1779855997982,39.37,75413.03,20.0,0.01153,1e-05,2.11339]
[1779856003017,39.37,75412.93,20.0,0.01153,1e-05,2.11333]
[1779856008056,39.37,75417.47,20.0,0.01158,1e-05,2.12148]
[1779856013091,39.37,75417.07,20.0,0.01158,1e-05,2.12083]
[1779856018126,39.37,75415.81,20.0,0.01157,1e-05,2.11866]
[1779856023161,39.37,75415.81,20.0,0.01157,1e-05,2.11874]
[1779856028197,39.37,75413.43,20.0,0.01154,1e-05,2.11463]
[1779856033232,39.37,75413.0,20.0,0.01154,1e-05,2.11399]
[1779856038266,39.37,75405.73,20.0,0.01146,1e-05,2.10138]
[1779856043302,39.37,75412.56,20.0,0.01153,1e-05,2.1136]
[1779856048337,39.37,75416.67,20.0,0.01158,1e-05,2.12097]
[1779856054379,39.37,75416.45,20.0,0.01157,1e-05,2.11922]
[1779856060423,39.37,75415.24,20.0,0.01156,1e-05,2.11719]
[1779856065457,39.37,75413.49,20.0,0.01154,1e-05,2.11421]
[1779856070493,39.37,75411.81,20.0,0.01152,1e-05,2.11139]
[1779856075527,39.37,75411.02,20.0,0.01151,1e-05,2.11016]
[1779856080562,39.37,75411.06,20.0,0.01152,1e-05,2.11041]
[1779856085598,39.37,75410.17,20.0,0.01151,1e-05,2.10901]
[1779856090633,39.37,75407.12,20.0,0.01148,1e-05,2.10382]
[1779856095668,39.37,75407.1,20.0,0.01148,1e-05,2.10401]
[1779856100703,39.38,75407.56,20.0,0.01148,1e-05,2.10505]
[1779856105740,39.38,75408.09,20.0,0.01149,1e-05,2.10621]
[1779856110775,39.38,75407.38,20.0,0.01148,1e-05,2.10516]
[1779856115810,39.38,75406.5,20.0,0.01147,1e-05,2.10236]
[1779856120845,39.38,75405.29,20.0,0.01146,1e-05,2.10045]
[1779856125880,39.38,75405.82,20.0,0.01146,1e-05,2.10162]
[1779856130915,39.38,75405.41,20.0,0.01146,1e-05,2.10111]
[1779856135950,39.38,75405.14,20.0,0.01146,1e-05,2.10085]
[1779856140985,39.38,75402.79,20.0,0.01143,1e-05,2.09693]
[1779856146021,39.38,75402.22,20.0,0.01143,1e-05,2.09617]
[1779856151057,39.38,75400.66,20.0,0.01141,1e-05,2.09367]
[1779856156093,39.38,75401.2,20.0,0.01142,1e-05,2.09492]
[1779856162135,39.39,75400.55,20.0,0.01142,1e-05,2.09409]
[1779856167170,39.39,75399.73,20.0,0.01141,1e-05,2.09291]
[1779856172205,39.39,75400.74,20.0,0.01141,1e-05,2.0935]
[1779856179254,39.39,75402.73,20.0,0.01144,1e-05,2.09733]
[1779856185296,39.39,75401.86,20.0,0.01143,1e-05,2.09609]
[1779856190331,39.39,75401.57,20.0,0.01143,1e-05,2.09581]
[1779856195368,39.39,75397.05,20.0,0.01138,1e-05,2.08813]
[1779856200402,39.39,75397.47,20.0,0.01139,1e-05,2.08916]
[1779856205437,39.39,75391.09,20.0,0.01132,1e-05,2.07835]
[1779856208132,39.39,75383.21,20.0,0.01124,1e-05,2.06478]
[1779856208674,39.39,75372.56,20.0,0.01112,1e-05,2.04645]
[1779856210980,39.39,75396.19,20.0,0.01138,1e-05,2.08776]
[1779856211671,39.4,75400.12,20.0,0.01142,1e-05,2.09471]
[1779856214075,39.4,75404.67,20.0,0.01147,1e-05,2.1028]
[1779856217144,39.4,75384.15,20.0,0.01125,1e-05,2.06708]
[1779856219011,39.4,75380.03,20.0,0.01121,1e-05,2.06011]
[1779856219301,39.4,75380.03,20.0,0.01121,1e-05,2.06011]
[1779856222716,39.4,75363.32,20.0,0.01104,1e-05,2.03183]
[1779856223314,39.4,75363.32,20.0,0.01104,1e-05,2.03183]
[1779856224892,39.4,75355.69,20.0,0.01096,1e-05,2.01911]
[1779856225592,39.4,75334.36,20.0,0.01074,1e-05,1.98316]
[1779856226205,39.4,75334.36,20.0,0.01074,1e-05,1.98316]
[1779856226612,39.4,75334.36,20.0,0.01074,1e-05,1.98316]
[1779856226616,39.4,75319.64,20.0,0.01059,1e-05,1.95878]
[1779856227614,39.4,75315.93,20.0,0.01055,1e-05,1.95289]
[1779856230642,39.41,75277.87,20.0,0.01018,1e-05,1.8914]
[1779856236428,39.41,75283.37,20.0,0.01023,1e-05,1.9006]
[1779856240904,39.42,75304.39,20.0,0.01046,1e-05,1.93721]
[1779856246480,39.43,75301.07,20.0,0.01043,1e-05,1.93298]
[1779856250464,39.43,75313.64,20.0,0.01057,1e-05,1.95528]
[1779856250543,39.43,75314.38,20.0,0.01058,1e-05,1.95679]
[1779856255610,39.45,75303.69,20.0,0.0105,1e-05,1.94393]
[1779856258839,39.46,75281.69,20.0,0.0103,1e-05,1.91076]
[1779856264561,39.48,75268.51,20.0,0.0102,1e-05,1.89455]
[1779856269921,39.5,75272.77,20.0,0.01028,1e-05,1.90771]
[1779856274957,39.52,75262.5,20.0,0.01021,1e-05,1.89552]
[1779856279993,39.54,75270.14,20.0,0.01031,1e-05,1.91293]
[1779856284042,39.56,75230.72,20.0,0.00995,1e-05,1.85349]
[1779856287067,39.56,75209.91,20.0,0.00977,1e-05,1.82256]
[1779856289220,39.56,75199.79,20.0,0.00967,1e-05,1.80725]
[1779856291008,39.59,75215.41,20.0,0.00986,1e-05,1.8378]
[1779856291230,39.59,75215.41,20.0,0.00986,1e-05,1.8378]
[1779856296370,39.61,75212.56,20.0,0.00986,1e-05,1.83863]
[1779856297261,39.62,75220.17,20.0,0.00994,1e-05,1.85174]
[1779856298891,39.62,75238.31,20.0,0.01013,1e-05,1.88173]
[1779856299266,39.62,75238.31,20.0,0.01013,1e-05,1.88173]
[1779856303276,39.64,75261.24,20.0,0.01038,1e-05,1.9229]
[1779856307218,39.66,75224.0,20.0,0.01004,1e-05,1.86774]
[1779856312548,39.67,75238.8,20.0,0.01021,1e-05,1.89561]
[1779856318294,39.7,75252.05,20.0,0.01039,1e-05,1.924]
[1779856323330,39.72,75232.67,20.0,0.01022,1e-05,1.89743]
[1779856327358,39.74,75250.37,20.0,0.01043,1e-05,1.93112]
[1779856328756,39.74,75250.37,20.0,0.01043,1e-05,1.93112]
[1779856337670,39.77,75259.45,20.0,0.01057,1e-05,1.95339]
[1779856337720,39.77,75240.33,20.0,0.01039,1e-05,1.9239]
[1779856337921,39.77,75240.33,20.0,0.01039,1e-05,1.9239]
[1779856339755,39.78,75234.83,20.0,0.01034,1e-05,1.91593]
[1779856344313,39.79,75222.77,20.0,0.01025,1e-05,1.90135]
[1779856349515,39.82,75203.81,20.0,0.0101,1e-05,1.87699]
[1779856354550,39.84,75200.98,20.0,0.0101,1e-05,1.8763]
[1779856359585,39.86,75214.86,20.0,0.01027,1e-05,1.90361]
[1779856364620,39.88,75215.76,20.0,0.01031,1e-05,1.90996]
[1779856369655,39.89,75211.05,20.0,0.01029,1e-05,1.9072]
[1779856374690,39.91,75214.26,20.0,0.01035,1e-05,1.9172]
[1779856379725,39.93,75221.92,20.0,0.01046,1e-05,1.93438]
[1779856384760,39.95,75217.58,20.0,0.01044,1e-05,1.93193]
[1779856389795,39.97,75210.78,20.0,0.0104,1e-05,1.9256]
[1779856394830,39.98,75210.98,20.0,0.01043,1e-05,1.93064]
[1779856398857,40.0,75229.24,20.0,0.01064,1e-05,1.96416]
[1779856404151,40.01,75221.62,20.0,0.01059,1e-05,1.95519]
[1779856409938,40.04,75216.14,20.0,0.01057,1e-05,1.95247]
[1779856414973,40.05,75226.53,20.0,0.01069,1e-05,1.97264]
[1779856417587,40.06,75228.1,20.0,0.01072,1e-05,1.9761]
[1779856423029,40.08,75221.64,20.0,0.01069,1e-05,1.97126]
[1779856427623,40.09,75219.87,20.0,0.01068,1e-05,1.97061]
[1779856433099,40.11,75222.86,20.0,0.01075,1e-05,1.98176]
[1779856437128,40.12,75240.67,20.0,0.01095,1e-05,2.01473]
[1779856442169,40.14,75243.34,20.0,0.01101,1e-05,2.02315]
[1779856447205,40.15,75243.16,20.0,0.01103,1e-05,2.02674]
[1779856452240,40.17,75248.69,20.0,0.01111,1e-05,2.03985]
[1779856457275,40.18,75256.17,20.0,0.01121,1e-05,2.05628]
[1779856460407,40.19,75258.89,20.0,0.01125,1e-05,2.06236]
[1779856466338,40.2,75258.39,20.0,0.01127,1e-05,2.06638]
[1779856471373,40.22,75255.14,20.0,0.01126,1e-05,2.06297]
[1779856476409,40.23,75254.67,20.0,0.01127,1e-05,2.06576]
[1779856481444,40.24,75254.43,20.0,0.01129,1e-05,2.06892]
[1779856486479,40.26,75255.75,20.0,0.01133,1e-05,2.07472]
[1779856491514,40.27,75245.65,20.0,0.01124,1e-05,2.06102]
[1779856496550,40.28,75243.53,20.0,0.01125,1e-05,2.06174]
[1779856497410,40.28,75243.53,20.0,0.01125,1e-05,2.06174]
[1779856502591,40.3,75237.48,20.0,0.01121,1e-05,2.05589]
[1779856507626,40.31,75241.8,20.0,0.01128,1e-05,2.06687]
[1779856512661,40.33,75242.03,20.0,0.01131,1e-05,2.07085]
[1779856517696,40.34,75241.59,20.0,0.01132,1e-05,2.07365]
[1779856521709,40.35,75241.7,20.0,0.01134,1e-05,2.07596]
[1779856526759,40.36,75241.26,20.0,0.01136,1e-05,2.07939]
[1779856531794,40.38,75236.31,20.0,0.01132,1e-05,2.07301]
[1779856536988,40.39,75227.4,20.0,0.01125,1e-05,2.06068]
[1779856542871,40.4,75223.22,20.0,0.01123,1e-05,2.05798]
[1779856547907,40.42,75228.1,20.0,0.0113,1e-05,2.06982]
[1779856553949,40.43,75230.02,20.0,0.01135,1e-05,2.07727]
[1779856558984,40.44,75239.02,20.0,0.01147,1e-05,2.09603]
[1779856564019,40.46,75239.98,20.0,0.0115,1e-05,2.10093]
[1779856569054,40.47,75239.75,20.0,0.01152,1e-05,2.10374]
[1779856574089,40.48,75232.44,20.0,0.01145,1e-05,2.09376]
[1779856579126,40.49,75233.21,20.0,0.01148,1e-05,2.0977]
[1779856584160,40.5,75233.64,20.0,0.0115,1e-05,2.10165]
[1779856589198,40.51,75226.46,20.0,0.01144,1e-05,2.09188]
[1779856594232,40.52,75222.65,20.0,0.01141,1e-05,2.08593]
[1779856599268,40.53,75223.14,20.0,0.01143,1e-05,2.09008]
[1779856604303,40.54,75223.68,20.0,0.01146,1e-05,2.09427]
[1779856609338,40.55,75226.14,20.0,0.01151,1e-05,2.10171]
[1779856614373,40.56,75224.69,20.0,0.0115,1e-05,2.10112]
[1779856619408,40.57,75224.05,20.0,0.01152,1e-05,2.10319]
[1779856624443,40.58,75224.36,20.0,0.01154,1e-05,2.10687]
[1779856629478,40.59,75225.29,20.0,0.01157,1e-05,2.11157]
[1779856634513,40.6,75228.19,20.0,0.01162,1e-05,2.11963]
[1779856639548,40.62,75233.8,20.0,0.0117,1e-05,2.13234]
[1779856644583,40.63,75239.87,20.0,0.01178,1e-05,2.14579]
[1779856649618,40.64,75245.6,20.0,0.01186,1e-05,2.15857]
[1779856655660,40.65,75248.15,20.0,0.0119,1e-05,2.16477]
[1779856660695,40.66,75247.04,20.0,0.01191,1e-05,2.16548]
[1779856665731,40.67,75247.85,20.0,0.01194,1e-05,2.17008]
[1779856670766,40.68,75247.61,20.0,0.01195,1e-05,2.17228]
[1779856675803,40.69,75247.91,20.0,0.01197,1e-05,2.17541]
[1779856681845,40.7,75244.05,20.0,0.01195,1e-05,2.17176]
[1779856686880,40.71,75238.31,20.0,0.0119,1e-05,2.16381]
[1779856691915,40.72,75240.45,20.0,0.01194,1e-05,2.17022]
[1779856696950,40.73,75241.08,20.0,0.01196,1e-05,2.17394]
[1779856701985,40.73,75240.56,20.0,0.01197,1e-05,2.1756]
[1779856707020,40.74,75240.67,20.0,0.01199,1e-05,2.17835]
[1779856712055,40.75,75240.35,20.0,0.012,1e-05,2.17883]
[1779856717090,40.76,75240.71,20.0,0.01202,1e-05,2.18198]
[1779856722126,40.77,75239.76,20.0,0.01202,1e-05,2.18279]
[1779856727161,40.78,75241.19,20.0,0.01205,1e-05,2.18777]
[1779856732196,40.79,75242.35,20.0,0.01208,1e-05,2.19224]
[1779856737231,40.8,75247.82,20.0,0.01216,1e-05,2.20427]
[1779856742266,40.81,75248.23,20.0,0.01217,1e-05,2.20729]
[1779856747303,40.81,75247.59,20.0,0.01218,1e-05,2.20843]
[1779856752338,40.82,75261.57,20.0,0.01235,1e-05,2.23557]
[1779856753652,40.82,75262.11,20.0,0.01236,1e-05,2.23694]
[1779856759388,40.83,75265.89,20.0,0.01242,1e-05,2.24612]
[1779856764422,40.84,75274.56,20.0,0.01253,1e-05,2.26363]
[1779856769458,40.84,75266.49,20.0,0.01245,1e-05,2.25091]
[1779856774493,40.85,75258.8,20.0,0.01237,1e-05,2.23755]
[1779856779528,40.86,75252.92,20.0,0.01231,1e-05,2.22909]
[1779856784563,40.87,75252.37,20.0,0.01232,1e-05,2.23018]
[1779856789598,40.87,75253.73,20.0,0.01235,1e-05,2.23467]
[1779856794633,40.88,75252.3,20.0,0.01235,1e-05,2.23414]
[1779856796765,40.88,75252.87,20.0,0.01236,1e-05,2.23556]
[1779856801798,40.89,75257.79,20.0,0.01242,1e-05,2.24638]
[1779856807724,40.9,75261.15,20.0,0.01248,1e-05,2.25508]
[1779856809008,40.9,75261.15,20.0,0.01248,1e-05,2.25508]
[1779856814944,40.91,75262.45,20.0,0.01251,1e-05,2.2596]
[1779856820222,40.91,75258.72,20.0,0.01248,1e-05,2.25471]
[1779856825856,40.92,75258.39,20.0,0.01249,1e-05,2.25668]
[1779856830892,40.93,75258.65,20.0,0.01251,1e-05,2.25933]
[1779856835929,40.94,75257.82,20.0,0.0125,1e-05,2.25812]
[1779856840964,40.94,75258.41,20.0,0.01252,1e-05,2.26099]
[1779856845805,40.95,75250.49,20.0,0.01244,1e-05,2.24818]
[1779856851036,40.96,75250.83,20.0,0.01246,1e-05,2.25106]
[1779856856071,40.96,75256.61,20.0,0.01253,1e-05,2.26328]
[1779856861105,40.97,75259.23,20.0,0.01257,1e-05,2.26975]
[1779856866159,40.97,75259.36,20.0,0.01259,1e-05,2.2717]
[1779856871195,40.98,75258.95,20.0,0.01259,1e-05,2.27264]
[1779856876230,40.99,75257.35,20.0,0.01259,1e-05,2.2714]
[1779856880263,40.99,75232.78,20.0,0.01231,1e-05,2.22831]
[1779856885298,41.0,75231.59,20.0,0.01231,1e-05,2.22782]
[1779856890336,41.0,75217.93,20.0,0.01217,1e-05,2.20485]
[1779856895371,41.01,75217.25,20.0,0.01217,1e-05,2.20436]
[1779856900406,41.02,75220.51,20.0,0.01222,1e-05,2.2123]
[1779856905442,41.02,75220.19,20.0,0.01223,1e-05,2.21388]
[1779856910479,41.03,75216.1,20.0,0.0122,1e-05,2.2088]
[1779856916521,41.04,75216.8,20.0,0.01222,1e-05,2.2126]
[1779856921556,41.05,75211.48,20.0,0.01217,1e-05,2.20535]
[1779856926591,41.06,75209.49,20.0,0.01216,1e-05,2.20359]
[1779856931626,41.06,75207.84,20.0,0.01216,1e-05,2.20286]
[1779856936661,41.07,75208.25,20.0,0.01218,1e-05,2.20576]
[1779856941696,41.08,75208.57,20.0,0.01219,1e-05,2.20846]
[1779856946731,41.08,75203.67,20.0,0.01215,1e-05,2.20155]
[1779856951766,41.09,75205.6,20.0,0.01218,1e-05,2.20561]
[1779856957808,41.1,75208.31,20.0,0.01222,1e-05,2.21293]
[1779856962842,41.11,75211.1,20.0,0.01227,1e-05,2.21989]
[1779856968885,41.12,75211.05,20.0,0.01228,1e-05,2.22221]
[1779856974927,41.13,75212.43,20.0,0.01231,1e-05,2.22704]
[1779856979962,41.13,75212.02,20.0,0.01232,1e-05,2.22827]
[1779856986004,41.14,75212.16,20.0,0.01234,1e-05,2.23086]
[1779856991039,41.15,75212.87,20.0,0.01236,1e-05,2.23445]
[1779856996074,41.16,75215.74,20.0,0.01241,1e-05,2.24144]
[1779857001109,41.16,75214.47,20.0,0.0124,1e-05,2.24104]
[1779857007151,41.17,75214.57,20.0,0.01242,1e-05,2.24342]
[1779857012186,41.18,75214.17,20.0,0.01242,1e-05,2.24301]
[1779857017221,41.18,75214.16,20.0,0.01243,1e-05,2.24482]
[1779857022256,41.19,75213.2,20.0,0.01243,1e-05,2.24492]
[1779857031318,41.2,75213.33,20.0,0.01245,1e-05,2.24838]
[1779857036319,41.21,75214.41,20.0,0.01247,1e-05,2.25172]
[1779857036354,41.21,75213.61,20.0,0.01247,1e-05,2.25064]
[1779857041389,41.2,75214.57,20.0,0.01247,1e-05,2.25057]
[1779857046424,41.2,75214.69,20.0,0.01246,1e-05,2.24901]
[1779857047961,41.19,75214.47,20.0,0.01245,1e-05,2.24827]
[1779857048565,41.19,75214.47,20.0,0.01245,1e-05,2.24827]
[1779857056496,41.18,75217.95,20.0,0.01247,1e-05,2.25132]
[1779857063562,41.18,75223.18,20.0,0.01252,1e-05,2.25921]
[1779857070594,41.17,75222.34,20.0,0.01249,1e-05,2.25399]
[1779857075631,41.16,75227.11,20.0,0.01252,1e-05,2.25913]
[1779857080666,41.15,75226.56,20.0,0.0125,1e-05,2.25626]
[1779857091425,41.15,75226.12,20.0,0.01249,1e-05,2.25398]
[1779857096780,41.13,75229.94,20.0,0.0125,1e-05,2.25643]
[1779857101816,41.12,75242.55,20.0,0.01263,1e-05,2.2772]
[1779857106850,41.12,75251.96,20.0,0.01273,1e-05,2.29215]
[1779857111884,41.11,75261.91,20.0,0.01283,1e-05,2.30803]
[1779857115913,41.1,75282.72,20.0,0.01306,1e-05,2.34434]
[1779857120694,41.09,75305.03,20.0,0.0133,1e-05,2.38304]
[1779857125984,41.08,75311.9,20.0,0.01336,1e-05,2.39287]
[1779857131019,41.07,75312.26,20.0,0.01334,1e-05,2.38889]
[1779857136056,41.06,75315.14,20.0,0.01335,1e-05,2.39129]
[1779857141091,41.05,75320.68,20.0,0.0134,1e-05,2.39868]
[1779857145625,41.04,75327.62,20.0,0.01347,1e-05,2.40991]
[1779857145692,41.04,75327.69,20.0,0.01346,1e-05,2.40876]
[1779857151160,41.04,75327.68,20.0,0.01347,1e-05,2.40921]
[1779857156197,41.04,75340.12,20.0,0.01362,1e-05,2.43326]
[1779857161232,41.04,75333.95,20.0,0.01355,1e-05,2.42179]
[1779857166268,41.04,75338.33,20.0,0.0136,1e-05,2.43044]
[1779857171303,41.04,75340.57,20.0,0.01363,1e-05,2.43495]
[1779857176338,41.05,75340.64,20.0,0.01363,1e-05,2.43532]
[1779857181373,41.05,75345.92,20.0,0.0137,1e-05,2.44561]
[1779857186408,41.05,75351.52,20.0,0.01377,1e-05,2.45647]
[1779857191684,41.05,75356.96,20.0,0.01384,1e-05,2.46694]
[1779857191773,41.05,75357.1,20.0,0.01383,1e-05,2.46558]
[1779857197485,41.03,75355.39,20.0,0.01378,1e-05,2.45787]
[1779857202520,41.02,75355.14,20.0,0.01375,1e-05,2.45375]
[1779857207555,41.01,75347.71,20.0,0.01364,1e-05,2.43604]
[1779857212590,41.0,75348.6,20.0,0.01363,1e-05,2.43433]
[1779857217626,40.98,75348.29,20.0,0.0136,1e-05,2.43037]
[1779857223668,40.97,75347.76,20.0,0.01357,1e-05,2.42538]
[1779857228703,40.96,75347.94,20.0,0.01355,1e-05,2.42244]
[1779857233738,40.95,75351.16,20.0,0.01357,1e-05,2.42531]
[1779857239780,40.94,75351.11,20.0,0.01354,1e-05,2.42129]
[1779857244815,40.92,75351.17,20.0,0.01352,1e-05,2.41819]
[1779857249850,40.91,75350.43,20.0,0.01349,1e-05,2.4136]
[1779857254885,40.9,75350.92,20.0,0.01347,1e-05,2.40981]
[1779857259920,40.89,75351.24,20.0,0.01345,1e-05,2.40732]
[1779857264954,40.88,75349.99,20.0,0.01342,1e-05,2.40189]
[1779857269990,40.87,75350.67,20.0,0.01341,1e-05,2.40017]
[1779857275025,40.86,75354.63,20.0,0.01344,1e-05,2.40464]
[1779857280060,40.85,75361.1,20.0,0.01349,1e-05,2.41388]
[1779857285095,40.84,75365.1,20.0,0.01352,1e-05,2.41838]
[1779857290130,40.83,75367.06,20.0,0.01353,1e-05,2.41896]
[1779857295165,40.82,75370.69,20.0,0.01355,1e-05,2.42271]
[1779857300200,40.81,75370.09,20.0,0.01352,1e-05,2.41839]
[1779857305235,40.8,75368.6,20.0,0.01348,1e-05,2.41239]
[1779857310270,40.79,75364.37,20.0,0.01341,1e-05,2.40124]
[1779857315305,40.78,75351.44,20.0,0.01323,1e-05,2.37226]
[1779857320342,40.77,75353.77,20.0,0.01324,1e-05,2.37392]
[1779857325379,40.76,75352.45,20.0,0.01321,1e-05,2.36872]
[1779857330414,40.75,75353.25,20.0,0.01319,1e-05,2.36702]
[1779857336456,40.74,75354.7,20.0,0.01319,1e-05,2.36656]
[1779857341491,40.73,75355.58,20.0,0.01318,1e-05,2.36556]
[1779857346527,40.72,75354.34,20.0,0.01315,1e-05,2.36059]
[1779857351561,40.71,75361.8,20.0,0.01322,1e-05,2.37198]
[1779857356595,40.7,75364.47,20.0,0.01324,1e-05,2.37433]
[1779857361631,40.69,75367.62,20.0,0.01326,1e-05,2.37752]
[1779857366666,40.68,75373.72,20.0,0.01331,1e-05,2.38625]
[1779857371701,40.67,75383.16,20.0,0.0134,1e-05,2.39965]
[1779857377743,40.66,75383.81,20.0,0.01339,1e-05,2.39731]
[1779857382779,40.65,75382.44,20.0,0.01335,1e-05,2.39176]
[1779857387814,40.64,75385.57,20.0,0.01337,1e-05,2.3948]
[1779857392849,40.63,75391.79,20.0,0.01343,1e-05,2.40371]
[1779857397884,40.62,75391.99,20.0,0.01341,1e-05,2.40112]
[1779857402919,40.61,75394.89,20.0,0.01342,1e-05,2.40369]
[1779857407954,40.6,75383.33,20.0,0.01327,1e-05,2.37887]
[1779857412989,40.59,75383.12,20.0,0.01325,1e-05,2.37577]
[1779857418025,40.58,75389.78,20.0,0.01331,1e-05,2.38567]
[1779857418274,40.58,75389.78,20.0,0.01331,1e-05,2.38567]
[1779857418999,40.58,75389.78,20.0,0.01331,1e-05,2.38567]
[1779857428096,40.56,75386.5,20.0,0.01324,1e-05,2.3748]
[1779857433131,40.56,75387.59,20.0,0.01323,1e-05,2.37268]
[1779857440182,40.54,75394.95,20.0,0.01329,1e-05,2.38291]
[1779857445218,40.53,75395.06,20.0,0.01328,1e-05,2.38042]
[1779857450253,40.52,75399.09,20.0,0.01331,1e-05,2.38537]
[1779857455288,40.52,75405.23,20.0,0.01336,1e-05,2.39426]
[1779857460323,40.49,75416.36,20.0,0.01345,1e-05,2.40736]
[1779857465358,40.39,75430.87,20.0,0.01343,1e-05,2.40564]
[1779857470393,40.29,75440.92,20.0,0.01337,1e-05,2.39629]
[1779857475428,40.2,75442.93,20.0,0.01322,1e-05,2.37344]
[1779857480466,40.12,75456.64,20.0,0.01323,1e-05,2.37463]
[1779857485501,40.03,75467.75,20.0,0.0132,1e-05,2.37076]
[1779857490536,39.95,75462.87,20.0,0.01299,1e-05,2.33794]
[1779857495571,39.87,75465.45,20.0,0.01285,1e-05,2.31677]
[1779857500606,39.81,75467.57,20.0,0.01276,1e-05,2.30228]
[1779857505641,39.78,75463.87,20.0,0.01267,1e-05,2.2874]
[1779857510676,39.77,75460.83,20.0,0.01262,1e-05,2.2801]
[1779857515711,39.77,75468.03,20.0,0.01269,1e-05,2.29199]
[1779857520746,39.75,75467.37,20.0,0.01266,1e-05,2.28617]
[1779857525787,39.75,75467.18,20.0,0.01264,1e-05,2.28422]
[1779857530823,39.74,75466.47,20.0,0.01263,1e-05,2.28135]
[1779857535858,39.74,75469.76,20.0,0.01266,1e-05,2.28593]
[1779857540893,39.73,75468.04,20.0,0.01263,1e-05,2.28116]
[1779857545928,39.73,75464.49,20.0,0.01257,1e-05,2.27303]
[1779857550963,39.72,75464.0,20.0,0.01256,1e-05,2.27067]
[1779857555998,39.72,75463.83,20.0,0.01254,1e-05,2.26741]
[1779857561032,39.71,75467.62,20.0,0.01257,1e-05,2.27301]
[1779857566069,39.71,75467.09,20.0,0.01256,1e-05,2.27057]
[1779857571104,39.7,75467.25,20.0,0.01255,1e-05,2.26945]
[1779857573625,39.7,75457.23,20.0,0.01243,1e-05,2.25029]
[1779857574953,39.7,75441.84,20.0,0.01225,1e-05,2.22171]
[1779857580167,39.7,75443.65,20.0,0.01227,1e-05,2.22402]
[1779857585203,39.69,75447.21,20.0,0.0123,1e-05,2.22948]
[1779857590242,39.69,75445.49,20.0,0.01227,1e-05,2.22529]
[1779857595276,39.68,75445.65,20.0,0.01227,1e-05,2.22454]
[1779857600311,39.68,75445.5,20.0,0.01226,1e-05,2.22325]
[1779857605346,39.68,75453.57,20.0,0.01235,1e-05,2.23702]
[1779857610384,39.67,75450.52,20.0,0.01231,1e-05,2.23031]
[1779857615420,39.67,75456.53,20.0,0.01236,1e-05,2.23877]
[1779857621462,39.67,75457.62,20.0,0.01236,1e-05,2.2394]
[1779857626499,39.66,75464.7,20.0,0.01244,1e-05,2.25124]
[1779857631535,39.66,75457.02,20.0,0.01234,1e-05,2.23588]
[1779857638584,39.65,75457.53,20.0,0.01234,1e-05,2.23529]
[1779857643619,39.65,75461.16,20.0,0.01237,1e-05,2.24089]
[1779857648658,39.64,75469.59,20.0,0.01246,1e-05,2.25531]
[1779857653693,39.64,75471.59,20.0,0.01248,1e-05,2.25777]
[1779857658958,39.64,75481.57,20.0,0.01259,1e-05,2.27534]
[1779857659251,39.64,75481.57,20.0,0.01259,1e-05,2.27534]
[1779857659034,39.63,75483.06,20.0,0.0126,1e-05,2.27757]
[1779857659735,39.63,75483.89,20.0,0.01261,1e-05,2.27883]
[1779857664770,39.63,75484.27,20.0,0.01261,1e-05,2.27808]
[1779857669806,39.58,75485.79,20.0,0.01253,1e-05,2.26686]
[1779857674840,39.55,75483.38,20.0,0.01244,1e-05,2.25248]
[1779857679875,39.55,75481.11,20.0,0.01241,1e-05,2.24709]
[1779857684910,39.54,75480.91,20.0,0.0124,1e-05,2.24555]
[1779857689945,39.54,75484.13,20.0,0.01243,1e-05,2.25033]
[1779857694980,39.53,75484.19,20.0,0.01242,1e-05,2.24921]
[1779857700026,39.53,75484.35,20.0,0.01242,1e-05,2.24833]
[1779857705050,39.53,75471.72,20.0,0.01226,1e-05,2.22388]
[1779857710086,39.52,75468.97,20.0,0.01223,1e-05,2.2179]
[1779857715121,39.52,75468.58,20.0,0.01222,1e-05,2.21631]
[1779857720156,39.52,75468.23,20.0,0.01221,1e-05,2.21481]
[1779857725191,39.51,75471.11,20.0,0.01223,1e-05,2.21925]
[1779857730226,39.51,75469.83,20.0,0.01221,1e-05,2.21603]
[1779857735261,39.51,75468.51,20.0,0.01219,1e-05,2.21129]
[1779857740295,39.51,75468.26,20.0,0.01218,1e-05,2.21004]
[1779857745331,39.5,75466.49,20.0,0.01215,1e-05,2.20602]
[1779857750368,39.5,75472.66,20.0,0.01222,1e-05,2.21656]
[1779857755403,39.5,75473.57,20.0,0.01222,1e-05,2.21739]
[1779857760437,39.49,75477.12,20.0,0.01226,1e-05,2.22305]
[1779857765473,39.49,75481.93,20.0,0.01231,1e-05,2.23097]
[1779857770508,39.49,75483.61,20.0,0.01232,1e-05,2.23305]
[1779857775545,39.48,75484.62,20.0,0.01233,1e-05,2.23389]
[1779857780579,39.48,75480.98,20.0,0.01228,1e-05,2.22617]
[1779857785614,39.48,75481.32,20.0,0.01228,1e-05,2.22584]
[1779857790649,39.47,75481.69,20.0,0.01227,1e-05,2.22558]
[1779857795684,39.47,75481.55,20.0,0.01226,1e-05,2.22289]
[1779857801365,39.47,75478.83,20.0,0.01222,1e-05,2.21718]
[1779857810789,39.46,75473.73,20.0,0.01215,1e-05,2.20612]
[1779857815824,39.46,75475.15,20.0,0.01216,1e-05,2.20797]
[1779857821866,39.46,75475.15,20.0,0.01216,1e-05,2.20704]
[1779857826901,39.45,75474.25,20.0,0.01214,1e-05,2.20463]
[1779857831936,39.45,75473.41,20.0,0.01213,1e-05,2.20221]
[1779857836971,39.45,75473.77,20.0,0.01213,1e-05,2.20214]
[1779857842006,39.45,75474.58,20.0,0.01213,1e-05,2.20289]
[1779857847041,39.44,75475.58,20.0,0.01214,1e-05,2.20398]
[1779857852076,39.44,75475.41,20.0,0.01212,1e-05,2.20144]
[1779857857111,39.44,75470.44,20.0,0.01206,1e-05,2.19171]
[1779857862146,39.44,75470.51,20.0,0.01206,1e-05,2.19121]
[1779857867181,39.43,75471.13,20.0,0.01206,1e-05,2.19169]
[1779857872216,39.43,75470.96,20.0,0.01206,1e-05,2.19074]
[1779857877251,39.43,75471.14,20.0,0.01206,1e-05,2.19043]
[1779857882286,39.43,75470.97,20.0,0.01205,1e-05,2.18948]
[1779857889335,39.42,75473.71,20.0,0.01208,1e-05,2.19356]
[1779857895377,39.42,75474.0,20.0,0.01207,1e-05,2.19329]
[1779857901419,39.42,75474.04,20.0,0.01207,1e-05,2.19257]
[1779857906454,39.42,75475.55,20.0,0.01208,1e-05,2.19467]
[1779857912497,39.41,75475.63,20.0,0.01207,1e-05,2.19252]
[1779857917533,39.41,75476.62,20.0,0.01208,1e-05,2.19368]
[1779857922568,39.41,75476.05,20.0,0.01207,1e-05,2.192]
[1779857927602,39.41,75476.35,20.0,0.01207,1e-05,2.19192]
[1779857932638,39.41,75476.63,20.0,0.01207,1e-05,2.19181]
[1779857937674,39.4,75476.99,20.0,0.01207,1e-05,2.19185]
[1779857942709,39.4,75485.95,20.0,0.01216,1e-05,2.20761]
[1779857947744,39.4,75492.71,20.0,0.01224,1e-05,2.21922]
[1779857953786,39.39,75491.04,20.0,0.01221,1e-05,2.21512]
[1779857958821,39.39,75490.0,20.0,0.01219,1e-05,2.21238]
[1779857963856,39.39,75489.67,20.0,0.01218,1e-05,2.21096]
[1779857968892,39.39,75483.68,20.0,0.01211,1e-05,2.19916]
[1779857973927,39.38,75472.26,20.0,0.01197,1e-05,2.17622]
[1779857979969,39.38,75468.79,20.0,0.01193,1e-05,2.16936]
[1779857985009,39.38,75468.58,20.0,0.01192,1e-05,2.16855]
[1779857991046,39.38,75468.25,20.0,0.01191,1e-05,2.16744]
[1779857996082,39.38,75465.24,20.0,0.01188,1e-05,2.16159]
[1779858001118,39.38,75465.41,20.0,0.01188,1e-05,2.16146]
[1779858006153,39.37,75464.62,20.0,0.01187,1e-05,2.15972]
[1779858011188,39.37,75465.58,20.0,0.01187,1e-05,2.16101]
[1779858016223,39.37,75465.79,20.0,0.01187,1e-05,2.16099]
[1779858021258,39.37,75476.59,20.0,0.01199,1e-05,2.18013]
[1779858026293,39.37,75478.41,20.0,0.01201,1e-05,2.18284]
[1779858031328,39.37,75494.43,20.0,0.01218,1e-05,2.20993]
[1779858036363,39.36,75495.49,20.0,0.01219,1e-05,2.21103]
[1779858041398,39.36,75494.89,20.0,0.01217,1e-05,2.2091]
[1779858046433,39.36,75495.46,20.0,0.01218,1e-05,2.20928]
[1779858051468,39.35,75491.53,20.0,0.01213,1e-05,2.20129]
[1779858056503,39.35,75489.62,20.0,0.0121,1e-05,2.19708]
[1779858061538,39.35,75488.77,20.0,0.01209,1e-05,2.19483]
[1779858066574,39.35,75484.9,20.0,0.01204,1e-05,2.18716]
[1779858071608,39.35,75476.45,20.0,0.01194,1e-05,2.17129]
[1779858076645,39.34,75475.39,20.0,0.01192,1e-05,2.16892]
[1779858081680,39.34,75487.85,20.0,0.01206,1e-05,2.19111]
[1779858086717,39.34,75482.12,20.0,0.01199,1e-05,2.18006]
[1779858091755,39.34,75482.39,20.0,0.01198,1e-05,2.17857]
[1779858096790,39.34,75485.34,20.0,0.01201,1e-05,2.1834]
[1779858101825,39.33,75485.32,20.0,0.01201,1e-05,2.18281]
[1779858107867,39.33,75483.89,20.0,0.01199,1e-05,2.17959]
[1779858112902,39.33,75485.28,20.0,0.012,1e-05,2.18159]
[1779858117938,39.33,75486.91,20.0,0.01202,1e-05,2.18402]
[1779858122972,39.33,75488.9,20.0,0.01204,1e-05,2.18708]
[1779858128008,39.32,75497.23,20.0,0.01213,1e-05,2.20169]
[1779858133045,39.32,75498.19,20.0,0.01214,1e-05,2.20272]
[1779858135069,39.32,75516.07,20.0,0.01234,1e-05,2.23544]
[1779858140104,39.32,75516.22,20.0,0.01234,1e-05,2.23468]
[1779858145139,39.31,75517.57,20.0,0.01234,1e-05,2.23615]
[1779858150174,39.31,75522.48,20.0,0.01239,1e-05,2.24424]
[1779858155209,39.31,75519.62,20.0,0.01235,1e-05,2.23628]
[1779858160244,39.3,75521.59,20.0,0.01236,1e-05,2.2389]
[1779858165279,39.3,75522.65,20.0,0.01237,1e-05,2.23962]
[1779858172328,39.27,75522.52,20.0,0.01231,1e-05,2.23083]
[1779858177363,39.26,75522.33,20.0,0.01229,1e-05,2.22784]
[1779858182328,39.26,75521.95,20.0,0.01228,1e-05,2.22642]
[1779858184076,39.26,75507.21,20.0,0.01211,1e-05,2.19904]
[1779858189449,39.25,75506.53,20.0,0.01209,1e-05,2.19539]
[1779858194484,39.25,75495.43,20.0,0.01196,1e-05,2.17457]
[1779858199518,39.25,75503.78,20.0,0.01205,1e-05,2.18942]
[1779858204554,39.24,75502.21,20.0,0.01203,1e-05,2.18601]
[1779858209590,39.24,75507.29,20.0,0.01208,1e-05,2.19477]
[1779858215632,39.24,75504.04,20.0,0.01204,1e-05,2.18664]
[1779858220667,39.24,75505.64,20.0,0.01205,1e-05,2.18905]
[1779858226709,39.24,75506.04,20.0,0.01205,1e-05,2.18912]
[1779858231744,39.23,75502.86,20.0,0.01201,1e-05,2.18279]
[1779858236779,39.23,75505.77,20.0,0.01204,1e-05,2.18759]
[1779858241813,39.23,75507.31,20.0,0.01205,1e-05,2.18987]
[1779858246849,39.23,75510.17,20.0,0.01208,1e-05,2.19457]
[1779858251884,39.23,75521.08,20.0,0.01221,1e-05,2.21398]
[1779858256925,39.22,75522.54,20.0,0.01222,1e-05,2.2159]
[1779858261960,39.22,75519.74,20.0,0.01218,1e-05,2.20995]
[1779858266995,39.22,75520.16,20.0,0.01218,1e-05,2.20997]
[1779858269963,39.22,75518.89,20.0,0.01216,1e-05,2.20733]
[1779858270236,39.22,75518.89,20.0,0.01216,1e-05,2.20733]
[1779858277065,39.22,75519.88,20.0,0.01216,1e-05,2.20721]
[1779858282100,39.21,75520.87,20.0,0.01217,1e-05,2.20833]
[1779858287135,39.21,75519.72,20.0,0.01215,1e-05,2.20551]
[1779858292654,39.21,75521.25,20.0,0.01217,1e-05,2.20777]
[1779858298212,39.2,75521.59,20.0,0.01217,1e-05,2.2074]
[1779858303247,39.2,75522.1,20.0,0.01217,1e-05,2.20764]
[1779858308689,39.2,75521.96,20.0,0.01216,1e-05,2.20682]
[1779858314197,39.2,75524.32,20.0,0.01218,1e-05,2.21034]
[1779858319359,39.19,75525.09,20.0,0.01219,1e-05,2.21089]
[1779858324394,39.19,75520.71,20.0,0.01213,1e-05,2.20207]
[1779858329429,39.19,75523.96,20.0,0.01216,1e-05,2.20726]
[1779858337484,39.19,75521.54,20.0,0.01212,1e-05,2.20017]
[1779858342520,39.18,75524.49,20.0,0.01215,1e-05,2.20492]
[1779858343266,39.18,75524.49,20.0,0.01215,1e-05,2.20492]
[1779858343825,39.18,75524.49,20.0,0.01215,1e-05,2.20492]
[1779858353597,39.18,75522.18,20.0,0.01211,1e-05,2.19926]
[1779858358632,39.18,75520.11,20.0,0.01209,1e-05,2.19481]
[1779858363762,39.17,75520.3,20.0,0.01209,1e-05,2.19467]
[1779858369714,39.17,75516.35,20.0,0.01204,1e-05,2.18666]
[1779858374749,39.17,75514.2,20.0,0.01201,1e-05,2.18219]
[1779858380790,39.17,75515.36,20.0,0.01202,1e-05,2.18369]
[1779858385826,39.17,75513.46,20.0,0.01199,1e-05,2.17971]
[1779858390861,39.16,75513.78,20.0,0.01199,1e-05,2.17981]
[1779858396903,39.16,75515.98,20.0,0.01201,1e-05,2.18176]
[1779858401938,39.16,75505.6,20.0,0.01189,1e-05,2.1624]
[1779858406973,39.16,75502.68,20.0,0.01185,1e-05,2.15679]
[1779858412008,39.16,75502.61,20.0,0.01185,1e-05,2.15638]
[1779858417043,39.16,75504.11,20.0,0.01186,1e-05,2.15882]
[1779858422078,39.16,75501.59,20.0,0.01183,1e-05,2.15399]
[1779858427113,39.16,75497.66,20.0,0.01179,1e-05,2.14666]
[1779858432148,39.16,75497.54,20.0,0.01178,1e-05,2.14627]
[1779858437184,39.16,75492.56,20.0,0.01173,1e-05,2.13718]
[1779858442218,39.15,75492.82,20.0,0.01173,1e-05,2.13757]
[1779858447253,39.15,75493.67,20.0,0.01174,1e-05,2.13902]
[1779858452370,39.15,75493.72,20.0,0.01174,1e-05,2.13906]
[1779858458330,39.15,75504.29,20.0,0.01185,1e-05,2.15636]
[1779858467393,39.15,75499.25,20.0,0.01179,1e-05,2.14682]
[1779858472428,39.15,75497.69,20.0,0.01177,1e-05,2.14386]
[1779858478406,39.15,75505.18,20.0,0.01185,1e-05,2.15729]
[1779858484512,39.15,75504.32,20.0,0.01184,1e-05,2.15531]
[1779858489547,39.15,75503.92,20.0,0.01184,1e-05,2.15434]
[1779858494582,39.15,75498.18,20.0,0.01177,1e-05,2.14375]
[1779858499935,39.15,75499.23,20.0,0.01178,1e-05,2.14554]
[1779858505659,39.15,75506.11,20.0,0.01186,1e-05,2.15762]
[1779858510694,39.15,75505.27,20.0,0.01185,1e-05,2.15582]
[1779858515729,39.14,75505.13,20.0,0.01183,1e-05,2.15381]
[1779858522777,39.14,75511.79,20.0,0.01191,1e-05,2.16546]
[1779858525799,39.14,75512.3,20.0,0.01191,1e-05,2.16616]
[1779858530835,39.14,75513.59,20.0,0.01192,1e-05,2.16814]
[1779858537068,39.14,75512.93,20.0,0.01191,1e-05,2.16663]
[1779858542919,39.14,75514.9,20.0,0.01193,1e-05,2.16961]
[1779858547954,39.14,75510.16,20.0,0.01188,1e-05,2.16063]
[1779858553996,39.13,75509.92,20.0,0.01187,1e-05,2.15983]
[1779858559032,39.13,75511.44,20.0,0.01189,1e-05,2.1623]
[1779858564068,39.13,75511.31,20.0,0.01188,1e-05,2.16175]
[1779858569103,39.13,75511.27,20.0,0.01188,1e-05,2.16137]
[1779858576152,39.13,75511.17,20.0,0.01187,1e-05,2.15929]
[1779858581187,39.13,75511.3,20.0,0.01187,1e-05,2.15923]
[1779858586224,39.13,75521.88,20.0,0.01199,1e-05,2.17818]
[1779858591258,39.13,75524.95,20.0,0.01202,1e-05,2.18329]
[1779858596293,39.12,75525.56,20.0,0.01202,1e-05,2.18388]
[1779858601329,39.12,75525.6,20.0,0.01202,1e-05,2.1834]
[1779858606363,39.12,75522.07,20.0,0.01198,1e-05,2.17642]
[1779858611755,39.12,75514.14,20.0,0.01188,1e-05,2.16157]
[1779858618448,39.12,75502.44,20.0,0.01175,1e-05,2.14003]
[1779858623483,39.12,75502.81,20.0,0.01175,1e-05,2.14058]
[1779858628518,39.12,75508.16,20.0,0.01181,1e-05,2.15011]
[1779858633554,39.12,75507.62,20.0,0.0118,1e-05,2.14744]
[1779858638589,39.12,75507.85,20.0,0.0118,1e-05,2.14769]
[1779858650674,39.11,75514.24,20.0,0.01187,1e-05,2.15887]
[1779858655710,39.11,75519.62,20.0,0.01193,1e-05,2.16839]
[1779858660745,39.11,75522.13,20.0,0.01195,1e-05,2.17261]
[1779858665780,39.11,75517.66,20.0,0.0119,1e-05,2.1641]
[1779858670815,39.11,75511.35,20.0,0.01183,1e-05,2.15227]
[1779858675850,39.11,75510.97,20.0,0.01182,1e-05,2.1514]
[1779858680886,39.11,75515.71,20.0,0.01187,1e-05,2.15981]
[1779858685921,39.11,75518.07,20.0,0.0119,1e-05,2.16382]
[1779858690956,39.11,75517.7,20.0,0.01189,1e-05,2.16284]
[1779858695991,39.11,75508.57,20.0,0.01178,1e-05,2.14454]
[1779858701026,39.11,75507.32,20.0,0.01176,1e-05,2.14216]
[1779858706061,39.1,75507.38,20.0,0.01176,1e-05,2.14217]
[1779858712102,39.1,75504.7,20.0,0.01173,1e-05,2.13723]
[1779858717138,39.1,75504.75,20.0,0.01173,1e-05,2.13728]
[1779858722173,39.1,75507.1,20.0,0.01176,1e-05,2.14147]
[1779858727208,39.1,75505.8,20.0,0.01175,1e-05,2.13905]
[1779858732242,39.1,75502.54,20.0,0.01171,1e-05,2.13314]
[1779858737278,39.1,75503.2,20.0,0.01172,1e-05,2.1343]
[1779858742313,39.1,75498.33,20.0,0.01166,1e-05,2.12553]
[1779858747348,39.1,75493.88,20.0,0.01161,1e-05,2.11764]
[1779858753390,39.1,75495.69,20.0,0.01163,1e-05,2.11953]
[1779858758428,39.1,75508.93,20.0,0.01177,1e-05,2.1434]
[1779858763464,39.1,75508.51,20.0,0.01177,1e-05,2.14253]
[1779858768500,39.1,75507.67,20.0,0.01176,1e-05,2.14093]
[1779858774542,39.1,75508.25,20.0,0.01176,1e-05,2.14187]
[1779858779577,39.1,75507.15,20.0,0.01175,1e-05,2.1398]
[1779858784612,39.1,75507.09,20.0,0.01175,1e-05,2.13961]
[1779858789647,39.1,75507.05,20.0,0.01175,1e-05,2.13947]
[1779858795689,39.1,75507.05,20.0,0.01175,1e-05,2.13939]
[1779858800724,39.1,75506.73,20.0,0.01174,1e-05,2.13874]
[1779858805759,39.1,75506.66,20.0,0.01174,1e-05,2.13855]
[1779858810794,39.1,75506.73,20.0,0.01174,1e-05,2.13862]
[1779858815829,39.1,75506.62,20.0,0.01173,1e-05,2.13688]
[1779858820864,39.1,75506.34,20.0,0.01173,1e-05,2.13633]
[1779858827913,39.1,75503.26,20.0,0.0117,1e-05,2.13073]
[1779858832950,39.1,75495.25,20.0,0.01161,1e-05,2.11641]
[1779858837987,39.1,75494.3,20.0,0.0116,1e-05,2.11486]
[1779858843022,39.1,75494.11,20.0,0.0116,1e-05,2.11463]
[1779858848057,39.1,75494.78,20.0,0.0116,1e-05,2.11594]
[1779858853092,39.1,75493.84,20.0,0.01159,1e-05,2.11437]
[1779858858127,39.1,75494.65,20.0,0.0116,1e-05,2.11593]
[1779858862813,39.1,75499.88,20.0,0.01166,1e-05,2.12537]
[1779858862929,39.1,75499.88,20.0,0.01166,1e-05,2.12537]
[1779858869204,39.1,75516.16,20.0,0.01184,1e-05,2.15449]
[1779858874240,39.1,75516.93,20.0,0.01184,1e-05,2.15416]
[1779858879275,39.1,75513.79,20.0,0.01181,1e-05,2.14826]
[1779858880958,39.1,75513.72,20.0,0.01181,1e-05,2.1481]
[1779858881140,39.1,75513.72,20.0,0.01181,1e-05,2.1481]
[1779858890352,39.1,75512.82,20.0,0.01179,1e-05,2.14617]
[1779858895387,39.1,75514.97,20.0,0.01182,1e-05,2.14989]
[1779858900422,39.1,75515.24,20.0,0.01182,1e-05,2.15021]
[1779858905457,39.1,75514.85,20.0,0.01181,1e-05,2.14933]
[1779858910492,39.1,75512.03,20.0,0.01178,1e-05,2.14408]
[1779858915527,39.1,75511.95,20.0,0.01178,1e-05,2.14383]
[1779858922576,39.1,75511.72,20.0,0.01178,1e-05,2.14327]
[1779858927611,39.1,75502.38,20.0,0.01167,1e-05,2.12642]
[1779858932646,39.1,75496.94,20.0,0.0116,1e-05,2.11523]
[1779858937681,39.1,75501.67,20.0,0.01166,1e-05,2.12381]
[1779858942716,39.1,75503.68,20.0,0.01168,1e-05,2.12744]
[1779858947752,39.1,75502.52,20.0,0.01167,1e-05,2.12536]
[1779858952788,39.1,75502.48,20.0,0.01166,1e-05,2.12531]
[1779858957825,39.1,75502.58,20.0,0.01167,1e-05,2.12551]
[1779858963866,39.1,75503.11,20.0,0.01167,1e-05,2.12647]
[1779858968902,39.1,75502.62,20.0,0.01167,1e-05,2.12561]
[1779858973937,39.1,75502.96,20.0,0.01167,1e-05,2.12623]
[1779858979979,39.1,75502.84,20.0,0.01167,1e-05,2.12603]
[1779858985015,39.1,75504.57,20.0,0.01169,1e-05,2.12915]
[1779858990049,39.1,75505.97,20.0,0.0117,1e-05,2.13165]
[1779858995085,39.1,75506.23,20.0,0.0117,1e-05,2.13062]
[1779859000120,39.1,75506.21,20.0,0.0117,1e-05,2.13056]
[1779859005155,39.1,75505.16,20.0,0.01169,1e-05,2.12867]
[1779859010189,39.1,75514.06,20.0,0.01179,1e-05,2.14465]
[1779859015225,39.1,75515.01,20.0,0.0118,1e-05,2.14623]
[1779859020260,39.1,75515.13,20.0,0.0118,1e-05,2.14629]
[1779859025295,39.1,75508.29,20.0,0.01172,1e-05,2.13384]
[1779859030330,39.1,75508.12,20.0,0.01172,1e-05,2.1335]
[1779859036372,39.1,75507.06,20.0,0.01171,1e-05,2.13156]
[1779859041407,39.1,75506.52,20.0,0.0117,1e-05,2.13057]
[1779859046442,39.1,75502.81,20.0,0.01166,1e-05,2.12392]
[1779859051477,39.1,75499.13,20.0,0.01161,1e-05,2.11592]
[1779859056512,39.1,75499.99,20.0,0.01162,1e-05,2.11758]
[1779859066582,39.1,75500.09,20.0,0.01162,1e-05,2.11796]
[1779859071617,39.1,75499.83,20.0,0.01162,1e-05,2.11759]
[1779859076652,39.1,75500.67,20.0,0.01163,1e-05,2.11919]
[1779859081687,39.1,75500.21,20.0,0.01162,1e-05,2.11844]
[1779859086722,39.1,75500.14,20.0,0.01162,1e-05,2.1184]
[1779859091757,39.1,75507.92,20.0,0.01171,1e-05,2.13243]
[1779859096792,39.1,75512.44,20.0,0.01176,1e-05,2.14053]
[1779859101827,39.1,75520.25,20.0,0.01185,1e-05,2.15445]
[1779859106863,39.1,75520.43,20.0,0.01185,1e-05,2.15454]
[1779859111897,39.1,75522.22,20.0,0.01186,1e-05,2.15607]
[1779859116934,39.09,75520.66,20.0,0.01184,1e-05,2.153]
[1779859121975,39.09,75521.38,20.0,0.01185,1e-05,2.15411]
[1779859127009,39.09,75522.52,20.0,0.01186,1e-05,2.15596]
[1779859132044,39.09,75521.56,20.0,0.01185,1e-05,2.15401]
[1779859137079,39.09,75518.48,20.0,0.01181,1e-05,2.14825]
[1779859142114,39.09,75515.09,20.0,0.01177,1e-05,2.14202]
[1779859147149,39.09,75515.12,20.0,0.01177,1e-05,2.14199]
[1779859153191,39.09,75519.49,20.0,0.01182,1e-05,2.14976]
[1779859158226,39.09,75519.74,20.0,0.01182,1e-05,2.15005]
[1779859163261,39.09,75518.72,20.0,0.01181,1e-05,2.14803]
[1779859168296,39.09,75518.16,20.0,0.0118,1e-05,2.14684]
[1779859173331,39.09,75517.55,20.0,0.01179,1e-05,2.14409]
[1779859180380,39.09,75518.18,20.0,0.01179,1e-05,2.14503]
[1779859185414,39.09,75509.07,20.0,0.01169,1e-05,2.12848]
[1779859197499,39.09,75509.0,20.0,0.01169,1e-05,2.1284]
[1779859202534,39.09,75509.62,20.0,0.0117,1e-05,2.12955]
[1779859207568,39.09,75501.76,20.0,0.01161,1e-05,2.11554]
[1779859212604,39.09,75501.43,20.0,0.01161,1e-05,2.11509]
[1779859217639,39.09,75501.66,20.0,0.01161,1e-05,2.11565]
[1779859222674,39.09,75495.58,20.0,0.01154,1e-05,2.10494]
[1779859227708,39.09,75491.02,20.0,0.01149,1e-05,2.0971]
[1779859232261,39.09,75484.52,20.0,0.01142,1e-05,2.0844]
[1779859232667,39.09,75484.52,20.0,0.01142,1e-05,2.0844]
[1779859237780,39.09,75497.44,20.0,0.01156,1e-05,2.10779]
[1779859242823,39.09,75497.9,20.0,0.01157,1e-05,2.10882]
[1779859247855,39.09,75505.77,20.0,0.01166,1e-05,2.12304]
[1779859252891,39.09,75508.14,20.0,0.01168,1e-05,2.12734]
[1779859258933,39.09,75507.85,20.0,0.01168,1e-05,2.12686]
[1779859263968,39.09,75510.73,20.0,0.01171,1e-05,2.13208]
[1779859269145,39.09,75515.81,20.0,0.01177,1e-05,2.14119]
[1779859275045,39.09,75518.11,20.0,0.0118,1e-05,2.14517]
[1779859280080,39.09,75520.25,20.0,0.01182,1e-05,2.14889]
[1779859285115,39.09,75520.14,20.0,0.01182,1e-05,2.1485]
[1779859290150,39.09,75518.93,20.0,0.0118,1e-05,2.14617]
[1779859296192,39.09,75516.64,20.0,0.01177,1e-05,2.14044]
[1779859304250,39.09,75517.1,20.0,0.01177,1e-05,2.14117]
[1779859309285,39.09,75519.25,20.0,0.0118,1e-05,2.14499]
[1779859315327,39.09,75519.29,20.0,0.0118,1e-05,2.14494]
[1779859320364,39.09,75519.5,20.0,0.0118,1e-05,2.1452]
[1779859325399,39.09,75522.76,20.0,0.01183,1e-05,2.15097]
[1779859330434,39.09,75526.31,20.0,0.01187,1e-05,2.15722]
[1779859335469,39.09,75533.97,20.0,0.01196,1e-05,2.17094]
[1779859340506,39.09,75536.77,20.0,0.01199,1e-05,2.17563]
[1779859345541,39.09,75538.01,20.0,0.012,1e-05,2.1775]
[1779859350576,39.08,75538.87,20.0,0.01201,1e-05,2.17866]
[1779859355611,39.08,75541.73,20.0,0.01203,1e-05,2.18198]
[1779859361653,39.08,75542.43,20.0,0.01203,1e-05,2.1827]
[1779859366689,39.07,75551.74,20.0,0.01212,1e-05,2.19647]
[1779859371724,39.07,75558.7,20.0,0.01219,1e-05,2.20871]
[1779859376759,39.06,75549.29,20.0,0.01208,1e-05,2.19069]
[1779859381794,39.06,75542.04,20.0,0.012,1e-05,2.1769]
[1779859386829,39.06,75546.6,20.0,0.01205,1e-05,2.18485]
[1779859391864,39.06,75546.06,20.0,0.01204,1e-05,2.18343]
[1779859396899,39.06,75543.45,20.0,0.012,1e-05,2.17824]
[1779859402940,39.06,75532.24,20.0,0.01187,1e-05,2.15743]
[1779859407976,39.06,75533.21,20.0,0.01188,1e-05,2.15898]
[1779859413011,39.06,75537.02,20.0,0.01192,1e-05,2.16415]
[1779859418046,39.06,75536.97,20.0,0.01191,1e-05,2.16378]
[1779859423081,39.05,75538.29,20.0,0.01193,1e-05,2.1659]
[1779859429124,39.05,75538.87,20.0,0.01193,1e-05,2.16661]
[1779859434159,39.05,75535.6,20.0,0.01189,1e-05,2.16034]
[1779859439194,39.05,75533.38,20.0,0.01187,1e-05,2.15608]
[1779859444228,39.05,75535.8,20.0,0.01189,1e-05,2.16027]
[1779859449266,39.05,75541.19,20.0,0.01195,1e-05,2.16983]
[1779859454301,39.05,75542.52,20.0,0.01197,1e-05,2.17193]
[1779859459336,39.05,75550.57,20.0,0.01206,1e-05,2.18633]
[1779859464371,39.04,75558.32,20.0,0.01214,1e-05,2.20005]
[1779859469406,39.04,75559.75,20.0,0.01215,1e-05,2.20208]
[1779859474443,39.04,75554.0,20.0,0.01208,1e-05,2.18931]
[1779859479479,39.04,75552.26,20.0,0.01205,1e-05,2.18561]
[1779859484514,39.04,75552.0,20.0,0.01205,1e-05,2.18466]
[1779859489554,39.04,75551.98,20.0,0.01204,1e-05,2.18415]
[1779859491955,39.04,75552.14,20.0,0.01204,1e-05,2.18435]
[1779859492053,39.03,75552.0,20.0,0.01204,1e-05,2.18391]
[1779859492976,39.03,75552.0,20.0,0.01204,1e-05,2.18391]
[1779859493068,39.04,75551.99,20.0,0.01205,1e-05,2.18451]
[1779859499624,39.03,75553.05,20.0,0.01205,1e-05,2.18589]
[1779859504659,39.03,75549.33,20.0,0.01201,1e-05,2.17854]
[1779859509694,39.03,75546.83,20.0,0.01198,1e-05,2.17358]
[1779859519764,39.03,75546.42,20.0,0.01197,1e-05,2.17218]
[1779859524799,39.03,75545.6,20.0,0.01196,1e-05,2.17038]
[1779859529834,39.03,75548.71,20.0,0.01199,1e-05,2.17577]
[1779859534869,39.03,75549.31,20.0,0.01199,1e-05,2.17503]
[1779859539904,39.02,75549.59,20.0,0.01199,1e-05,2.1752]
[1779859544941,39.02,75549.53,20.0,0.01199,1e-05,2.17474]
[1779859549977,39.02,75551.35,20.0,0.012,1e-05,2.17772]
[1779859555012,39.02,75551.63,20.0,0.012,1e-05,2.17785]
[1779859561054,39.02,75553.53,20.0,0.01202,1e-05,2.1809]
[1779859566089,39.02,75554.08,20.0,0.01203,1e-05,2.18151]
[1779859574144,39.02,75554.22,20.0,0.01202,1e-05,2.18111]
[1779859579180,39.01,75553.58,20.0,0.01201,1e-05,2.17951]
[1779859584215,39.01,75553.69,20.0,0.01201,1e-05,2.1793]
[1779859593278,39.01,75553.81,20.0,0.012,1e-05,2.17727]
[1779859598314,39.01,75553.53,20.0,0.012,1e-05,2.17638]
[1779859603349,39.01,75553.2,20.0,0.01199,1e-05,2.1754]
[1779859608384,39.01,75555.4,20.0,0.01201,1e-05,2.17905]
[1779859613419,39.01,75570.09,20.0,0.01218,1e-05,2.20574]
[1779859618454,39.0,75571.74,20.0,0.0122,1e-05,2.20816]
[1779859623489,39.0,75571.58,20.0,0.01219,1e-05,2.2072]
[1779859629531,39.0,75572.38,20.0,0.01219,1e-05,2.20791]
[1779859634566,39.0,75581.51,20.0,0.0123,1e-05,2.22426]
[1779859639601,38.99,75588.61,20.0,0.01237,1e-05,2.23669]
[1779859644636,38.99,75589.62,20.0,0.01238,1e-05,2.23765]
[1779859649671,38.99,75585.49,20.0,0.01233,1e-05,2.22902]
[1779859654706,38.98,75584.66,20.0,0.0123,1e-05,2.22512]
[1779859659741,38.98,75585.37,20.0,0.01231,1e-05,2.22566]
[1779859664776,38.98,75579.54,20.0,0.01223,1e-05,2.21401]
[1779859669811,38.98,75572.73,20.0,0.01215,1e-05,2.20074]
[1779859674846,38.97,75568.45,20.0,0.0121,1e-05,2.1922]
[1779859679881,38.97,75572.02,20.0,0.01213,1e-05,2.19835]
[1779859684916,38.97,75576.29,20.0,0.01218,1e-05,2.20576]
[1779859689955,38.97,75578.08,20.0,0.0122,1e-05,2.2085]
[1779859694991,38.97,75577.11,20.0,0.01218,1e-05,2.20611]
[1779859700026,38.96,75577.99,20.0,0.01219,1e-05,2.20717]
[1779859705061,38.96,75577.67,20.0,0.01218,1e-05,2.206]
[1779859710098,38.96,75576.87,20.0,0.01217,1e-05,2.20396]
[1779859715134,38.96,75573.26,20.0,0.01212,1e-05,2.19527]
[1779859720169,38.96,75574.41,20.0,0.01213,1e-05,2.19693]
[1779859725204,38.96,75573.58,20.0,0.01211,1e-05,2.19492]
[1779859730239,38.95,75575.03,20.0,0.01213,1e-05,2.19714]
[1779859735273,38.95,75575.63,20.0,0.01213,1e-05,2.19776]
[1779859740309,38.95,75575.35,20.0,0.01213,1e-05,2.19676]
[1779859745344,38.95,75575.3,20.0,0.01212,1e-05,2.1962]
[1779859750379,38.95,75574.68,20.0,0.01211,1e-05,2.1946]
[1779859756421,38.95,75573.75,20.0,0.0121,1e-05,2.19236]
[1779859762463,38.94,75574.09,20.0,0.0121,1e-05,2.19248]
[1779859767498,38.94,75573.47,20.0,0.01209,1e-05,2.1909]
[1779859772533,38.94,75571.47,20.0,0.01205,1e-05,2.18533]
[1779859777568,38.94,75557.25,20.0,0.01189,1e-05,2.15896]
[1779859782603,38.94,75555.73,20.0,0.01187,1e-05,2.15608]
[1779859787638,38.94,75557.68,20.0,0.01189,1e-05,2.15952]
[1779859793681,38.94,75556.63,20.0,0.01188,1e-05,2.15744]
[1779859798715,38.94,75554.63,20.0,0.01186,1e-05,2.15364]
[1779859803751,38.94,75562.14,20.0,0.01194,1e-05,2.16725]
[1779859805770,38.94,75561.15,20.0,0.01193,1e-05,2.16539]
[1779859808864,38.94,75577.64,20.0,0.01212,1e-05,2.19558]
[1779859814849,38.94,75575.95,20.0,0.01209,1e-05,2.19176]
[1779859819884,38.93,75578.3,20.0,0.01212,1e-05,2.19563]
[1779859824922,38.93,75578.52,20.0,0.01212,1e-05,2.19557]
[1779859829956,38.93,75578.83,20.0,0.01212,1e-05,2.19567]
[1779859835999,38.93,75578.53,20.0,0.0121,1e-05,2.19306]
[1779859842041,38.93,75578.95,20.0,0.01211,1e-05,2.19323]
[1779859847078,38.93,75579.09,20.0,0.0121,1e-05,2.19308]
[1779859853120,38.92,75578.69,20.0,0.0121,1e-05,2.19185]
[1779859860169,38.92,75575.8,20.0,0.01206,1e-05,2.18601]
[1779859866211,38.92,75578.28,20.0,0.01209,1e-05,2.19016]
[1779859871246,38.92,75579.39,20.0,0.0121,1e-05,2.19182]
[1779859876282,38.92,75576.58,20.0,0.01206,1e-05,2.18623]
[1779859881317,38.92,75576.27,20.0,0.01206,1e-05,2.18531]
[1779859886352,38.92,75579.0,20.0,0.01208,1e-05,2.19]
[1779859891387,38.91,75579.25,20.0,0.01208,1e-05,2.18856]
[1779859896421,38.91,75585.25,20.0,0.01214,1e-05,2.19928]
[1779859902464,38.91,75589.54,20.0,0.01219,1e-05,2.20659]
[1779859907500,38.91,75589.44,20.0,0.01219,1e-05,2.20585]
[1779859912535,38.91,75589.49,20.0,0.01218,1e-05,2.20537]
[1779859916926,38.91,75590.17,20.0,0.01219,1e-05,2.2063]
[1779859918521,38.9,75580.21,20.0,0.01207,1e-05,2.1876]
[1779859923612,38.9,75572.02,20.0,0.01197,1e-05,2.17224]
[1779859928648,38.9,75567.88,20.0,0.01193,1e-05,2.16441]
[1779859934691,38.9,75569.4,20.0,0.01194,1e-05,2.16694]
[1779859939726,38.9,75565.78,20.0,0.0119,1e-05,2.16014]
[1779859944762,38.9,75563.67,20.0,0.01187,1e-05,2.15614]
[1779859949797,38.9,75563.6,20.0,0.01187,1e-05,2.15592]
[1779859954837,38.9,75563.48,20.0,0.01186,1e-05,2.15413]
[1779859959874,38.9,75557.89,20.0,0.0118,1e-05,2.14391]
[1779859964907,38.9,75558.67,20.0,0.01181,1e-05,2.14534]
[1779859969942,38.9,75558.59,20.0,0.01181,1e-05,2.14519]
[1779859974977,38.9,75550.08,20.0,0.01171,1e-05,2.12982]
[1779859980022,38.9,75548.22,20.0,0.01169,1e-05,2.12657]
[1779859985068,38.9,75540.65,20.0,0.01161,1e-05,2.11304]
[1779859990103,38.9,75536.9,20.0,0.01157,1e-05,2.10657]
[1779859995138,38.9,75525.53,20.0,0.01144,1e-05,2.08659]
[1779860000493,38.9,75520.8,20.0,0.01139,1e-05,2.07859]
[1779860005668,38.91,75536.33,20.0,0.01157,1e-05,2.10685]
[1779860011251,38.91,75543.51,20.0,0.01164,1e-05,2.11867]
[1779860016286,38.91,75531.26,20.0,0.01151,1e-05,2.09699]
[1779860021321,38.91,75532.02,20.0,0.01152,1e-05,2.09877]
[1779860026356,38.91,75531.76,20.0,0.01152,1e-05,2.09872]
[1779860031391,38.91,75532.2,20.0,0.01153,1e-05,2.09992]
[1779860036426,38.91,75532.02,20.0,0.01153,1e-05,2.10002]
[1779860041460,38.92,75536.17,20.0,0.01158,1e-05,2.10783]
[1779860048510,38.92,75535.88,20.0,0.01158,1e-05,2.1078]
[1779860053544,38.92,75535.86,20.0,0.01158,1e-05,2.10814]
[1779860058581,38.92,75537.67,20.0,0.0116,1e-05,2.11175]
[1779860063621,38.92,75538.28,20.0,0.01161,1e-05,2.11317]
[1779860068657,38.92,75538.85,20.0,0.01162,1e-05,2.11449]
[1779860073692,38.92,75532.65,20.0,0.01154,1e-05,2.10221]
[1779860078727,38.93,75527.33,20.0,0.01149,1e-05,2.09318]
[1779860083761,38.93,75525.87,20.0,0.01147,1e-05,2.09108]
[1779860088797,38.93,75528.02,20.0,0.0115,1e-05,2.09542]
[1779860093832,38.93,75528.13,20.0,0.0115,1e-05,2.09609]
[1779860098867,38.93,75528.34,20.0,0.01151,1e-05,2.09694]
[1779860102960,38.93,75527.39,20.0,0.0115,1e-05,2.09561]
[1779860103422,38.93,75527.39,20.0,0.0115,1e-05,2.09561]
[1779860108937,38.94,75527.07,20.0,0.01151,1e-05,2.09631]
[1779860113973,38.94,75537.08,20.0,0.01162,1e-05,2.11466]
[1779860119011,38.94,75552.17,20.0,0.01179,1e-05,2.14216]
[1779860124903,38.94,75549.43,20.0,0.01176,1e-05,2.13722]
[1779860130102,38.94,75547.82,20.0,0.01174,1e-05,2.13449]
[1779860135137,38.94,75552.39,20.0,0.01179,1e-05,2.14137]
[1779860140172,38.94,75546.49,20.0,0.01172,1e-05,2.13076]
[1779860146215,38.94,75545.72,20.0,0.01171,1e-05,2.12952]
[1779860151250,38.94,75545.83,20.0,0.01172,1e-05,2.12986]
[1779860156286,38.94,75544.88,20.0,0.01171,1e-05,2.1283]
[1779860163335,38.94,75543.57,20.0,0.01169,1e-05,2.12616]
[1779860168370,38.94,75543.34,20.0,0.01169,1e-05,2.12597]
[1779860173408,38.95,75548.8,20.0,0.01175,1e-05,2.136]
[1779860178443,38.95,75561.44,20.0,0.0119,1e-05,2.15897]
[1779860183478,38.95,75556.77,20.0,0.01184,1e-05,2.15038]
[1779860188513,38.95,75549.99,20.0,0.01177,1e-05,2.1381]
[1779860193548,38.95,75549.9,20.0,0.01176,1e-05,2.1365]
[1779860198583,38.95,75554.84,20.0,0.01182,1e-05,2.14554]
[1779860203618,38.95,75556.4,20.0,0.01183,1e-05,2.14835]
[1779860208653,38.95,75568.91,20.0,0.01198,1e-05,2.17117]
[1779860213688,38.94,75574.29,20.0,0.01204,1e-05,2.18074]
[1779860219730,38.94,75574.51,20.0,0.01204,1e-05,2.18072]
[1779860224764,38.94,75570.69,20.0,0.01199,1e-05,2.17332]
[1779860229800,38.94,75572.27,20.0,0.01201,1e-05,2.1759]
[1779860235842,38.94,75573.13,20.0,0.01201,1e-05,2.17706]
[1779860240877,38.94,75583.46,20.0,0.01213,1e-05,2.19573]
[1779860245912,38.94,75586.76,20.0,0.01216,1e-05,2.2013]
[1779860250948,38.93,75589.28,20.0,0.01219,1e-05,2.20538]
[1779860255986,38.93,75596.79,20.0,0.01227,1e-05,2.21723]
[1779860260226,38.93,75607.74,20.0,0.01239,1e-05,2.23709]
[1779860261018,38.93,75607.49,20.0,0.01239,1e-05,2.23715]
[1779860261218,38.93,75607.49,20.0,0.01239,1e-05,2.23715]
[1779860263032,38.93,75607.63,20.0,0.01239,1e-05,2.23705]
[1779860268067,38.93,75607.49,20.0,0.01238,1e-05,2.23587]
[1779860273101,38.92,75605.89,20.0,0.01236,1e-05,2.23198]
[1779860278138,38.92,75601.74,20.0,0.0123,1e-05,2.22337]
[1779860283173,38.92,75589.22,20.0,0.01215,1e-05,2.1993]
[1779860288208,38.92,75588.75,20.0,0.01214,1e-05,2.1979]
[1779860293243,38.91,75583.43,20.0,0.01208,1e-05,2.1876]
[1779860298279,38.91,75586.36,20.0,0.01211,1e-05,2.1926]
[1779860303313,38.91,75585.09,20.0,0.01209,1e-05,2.18982]
[1779860308349,38.91,75584.34,20.0,0.01208,1e-05,2.18803]
[1779860315398,38.91,75581.25,20.0,0.01204,1e-05,2.18036]
[1779860320433,38.91,75583.61,20.0,0.01206,1e-05,2.18442]
[1779860325468,38.91,75583.32,20.0,0.01206,1e-05,2.18356]
[1779860330503,38.91,75583.65,20.0,0.01206,1e-05,2.18383]
[1779860335538,38.9,75582.15,20.0,0.01204,1e-05,2.18075]
[1779860340573,38.9,75578.08,20.0,0.01199,1e-05,2.173]
[1779860345608,38.9,75579.21,20.0,0.012,1e-05,2.17488]
[1779860350643,38.9,75578.32,20.0,0.01199,1e-05,2.17301]
[1779860355678,38.9,75578.65,20.0,0.01199,1e-05,2.17342]
[1779860360713,38.9,75579.21,20.0,0.012,1e-05,2.17425]
[1779860365748,38.9,75581.62,20.0,0.01202,1e-05,2.17846]
[1779860370783,38.9,75582.01,20.0,0.01203,1e-05,2.17894]
[1779860375818,38.9,75579.42,20.0,0.01199,1e-05,2.17244]
[1779860380853,38.9,75580.67,20.0,0.012,1e-05,2.17453]
[1779860387902,38.9,75578.79,20.0,0.01198,1e-05,2.17078]
[1779860392937,38.9,75579.07,20.0,0.01198,1e-05,2.17109]
[1779860397973,38.9,75574.87,20.0,0.01193,1e-05,2.16321]
[1779860403009,38.9,75566.41,20.0,0.01183,1e-05,2.14762]
[1779860408047,38.9,75571.3,20.0,0.01189,1e-05,2.15654]
[1779860413085,38.89,75567.29,20.0,0.01184,1e-05,2.14916]
[1779860418120,38.89,75567.54,20.0,0.01184,1e-05,2.1496]
[1779860423154,38.89,75568.61,20.0,0.01186,1e-05,2.15153]
[1779860428190,38.89,75568.43,20.0,0.01185,1e-05,2.15118]
[1779860434232,38.89,75570.02,20.0,0.01186,1e-05,2.15253]
[1779860440274,38.89,75569.67,20.0,0.01186,1e-05,2.15184]
[1779860446316,38.89,75570.22,20.0,0.01186,1e-05,2.15278]
[1779860452358,38.89,75570.29,20.0,0.01187,1e-05,2.15284]
[1779860457393,38.89,75570.12,20.0,0.01186,1e-05,2.15247]
[1779860463301,38.89,75552.95,20.0,0.01167,1e-05,2.12125]
[1779860467474,38.9,75533.85,20.0,0.01146,1e-05,2.08742]
[1779860472509,38.9,75523.11,20.0,0.01134,1e-05,2.06896]
[1779860477544,38.9,75520.46,20.0,0.01132,1e-05,2.06501]
[1779860482579,38.9,75512.37,20.0,0.01123,1e-05,2.05156]
[1779860487616,38.91,75514.97,20.0,0.01127,1e-05,2.05701]
[1779860492651,38.91,75513.12,20.0,0.01125,1e-05,2.05313]
[1779860497686,38.91,75511.99,20.0,0.01124,1e-05,2.05197]
[1779860502721,38.91,75511.29,20.0,0.01124,1e-05,2.05158]
[1779860507759,38.92,75514.48,20.0,0.01128,1e-05,2.05803]
[1779860512793,38.92,75516.07,20.0,0.0113,1e-05,2.06176]
[1779860518836,38.92,75515.6,20.0,0.0113,1e-05,2.06181]
[1779860523870,38.93,75516.34,20.0,0.01131,1e-05,2.06383]
[1779860529913,38.93,75516.4,20.0,0.01132,1e-05,2.06477]
[1779860534948,38.93,75521.26,20.0,0.01138,1e-05,2.074]
[1779860539983,38.93,75520.13,20.0,0.01137,1e-05,2.07259]
[1779860545018,38.94,75520.11,20.0,0.01137,1e-05,2.07314]
[1779860550053,38.94,75515.89,20.0,0.01133,1e-05,2.06626]
[1779860555088,38.94,75510.97,20.0,0.01127,1e-05,2.05682]
[1779860560123,38.94,75503.37,20.0,0.01119,1e-05,2.04422]
[1779860565158,38.95,75498.91,20.0,0.01115,1e-05,2.0373]
[1779860567235,38.95,75499.19,20.0,0.01115,1e-05,2.03798]
[1779860569377,38.95,75488.11,20.0,0.01104,1e-05,2.01908]
[1779860570829,38.95,75498.28,20.0,0.01115,1e-05,2.03717]
[1779860571385,38.95,75498.28,20.0,0.01115,1e-05,2.03717]
[1779860579256,38.96,75507.88,20.0,0.01126,1e-05,2.05547]
[1779860584291,38.96,75518.81,20.0,0.01139,1e-05,2.07545]
[1779860589326,38.96,75529.37,20.0,0.01151,1e-05,2.09469]
[1779860594361,38.96,75528.16,20.0,0.0115,1e-05,2.09295]
[1779860599396,38.96,75520.21,20.0,0.01141,1e-05,2.07926]
[1779860605439,38.96,75519.85,20.0,0.01141,1e-05,2.07926]
[1779860610476,38.97,75519.78,20.0,0.01141,1e-05,2.07965]
[1779860615509,38.97,75522.19,20.0,0.01144,1e-05,2.08295]
[1779860620544,38.97,75522.27,20.0,0.01144,1e-05,2.08357]
[1779860626586,38.97,75522.46,20.0,0.01144,1e-05,2.08447]
[1779860631624,38.97,75520.24,20.0,0.01142,1e-05,2.08099]
[1779860636659,38.98,75520.17,20.0,0.01143,1e-05,2.08135]
[1779860641694,38.98,75511.22,20.0,0.01133,1e-05,2.06602]
[1779860646729,38.98,75509.89,20.0,0.01132,1e-05,2.06429]
[1779860651765,38.98,75518.31,20.0,0.01142,1e-05,2.07982]
[1779860656800,38.98,75518.38,20.0,0.01142,1e-05,2.08043]
[1779860661835,38.99,75519.85,20.0,0.01144,1e-05,2.08353]
[1779860666870,38.99,75519.44,20.0,0.01144,1e-05,2.08328]
[1779860671904,38.99,75520.74,20.0,0.01145,1e-05,2.0846]
[1779860679961,38.99,75522.32,20.0,0.01147,1e-05,2.08822]
[1779860684995,38.99,75522.15,20.0,0.01147,1e-05,2.08836]
[1779860690031,38.99,75522.23,20.0,0.01147,1e-05,2.08893]
[1779860695066,39.0,75523.56,20.0,0.01149,1e-05,2.09173]
[1779860700101,39.0,75523.25,20.0,0.01149,1e-05,2.09157]
[1779860705136,39.0,75524.33,20.0,0.01151,1e-05,2.09391]
[1779860710171,39.0,75523.22,20.0,0.0115,1e-05,2.09231]
[1779860713960,39.0,75523.09,20.0,0.0115,1e-05,2.09232]
[1779860714199,39.0,75522.95,20.0,0.01149,1e-05,2.09215]
[1779860714998,39.0,75522.95,20.0,0.01149,1e-05,2.09215]
[1779860715088,39.0,75522.95,20.0,0.0115,1e-05,2.09293]
[1779860720246,39.01,75516.73,20.0,0.01143,1e-05,2.08231]
[1779860725281,39.01,75517.29,20.0,0.01144,1e-05,2.0838]
[1779860730317,39.01,75527.34,20.0,0.01156,1e-05,2.1021]
[1779860731054,39.01,75527.34,20.0,0.01156,1e-05,2.1021]
[1779860732668,39.01,75539.98,20.0,0.01169,1e-05,2.12341]
[1779860738372,39.01,75543.33,20.0,0.01173,1e-05,2.12957]
[1779860743407,39.01,75553.62,20.0,0.01185,1e-05,2.14822]
[1779860748444,39.01,75552.59,20.0,0.01183,1e-05,2.14622]
[1779860753479,39.01,75544.17,20.0,0.01174,1e-05,2.13092]
[1779860758514,39.01,75539.73,20.0,0.01169,1e-05,2.12295]
[1779860763549,39.01,75544.12,20.0,0.01174,1e-05,2.13097]
[1779860768584,39.01,75544.49,20.0,0.01174,1e-05,2.13166]
[1779860773618,39.01,75549.42,20.0,0.0118,1e-05,2.14057]
[1779860778653,39.01,75551.05,20.0,0.01182,1e-05,2.14347]
[1779860783691,39.01,75552.75,20.0,0.01184,1e-05,2.14647]
[1779860788724,39.01,75554.21,20.0,0.01185,1e-05,2.14901]
[1779860793760,39.01,75554.3,20.0,0.01184,1e-05,2.14755]
[1779860798794,39.01,75558.39,20.0,0.01189,1e-05,2.15487]
[1779860803834,39.01,75558.66,20.0,0.01189,1e-05,2.15517]
[1779860808870,39.01,75559.32,20.0,0.0119,1e-05,2.15617]
[1779860813905,39.01,75567.25,20.0,0.01199,1e-05,2.17042]
[1779860818946,39.0,75568.12,20.0,0.01199,1e-05,2.17167]
[1779860823981,39.0,75569.47,20.0,0.01201,1e-05,2.17381]
[1779860829028,39.0,75572.93,20.0,0.01205,1e-05,2.17982]
[1779860834065,39.0,75575.58,20.0,0.01207,1e-05,2.1843]
[1779860840107,39.0,75575.32,20.0,0.01207,1e-05,2.18328]
[1779860845142,39.0,75575.06,20.0,0.01206,1e-05,2.18228]
[1779860850177,39.0,75575.44,20.0,0.01206,1e-05,2.18257]
[1779860855212,38.99,75560.67,20.0,0.01188,1e-05,2.15359]
[1779860860247,38.99,75553.81,20.0,0.0118,1e-05,2.14102]
[1779860867296,38.99,75558.89,20.0,0.01186,1e-05,2.15013]
[1779860872331,38.99,75552.73,20.0,0.01179,1e-05,2.13886]
[1779860877366,38.99,75552.31,20.0,0.01179,1e-05,2.13808]
[1779860882401,38.99,75553.04,20.0,0.01179,1e-05,2.13941]
[1779860887435,38.99,75554.23,20.0,0.01181,1e-05,2.14156]
[1779860893478,38.99,75552.75,20.0,0.01179,1e-05,2.13885]
[1779860898513,38.99,75551.09,20.0,0.01177,1e-05,2.13585]
[1779860904555,38.99,75552.62,20.0,0.01179,1e-05,2.1386]
[1779860909590,38.99,75554.03,20.0,0.0118,1e-05,2.14113]
[1779860914627,38.99,75555.7,20.0,0.01182,1e-05,2.14261]
[1779860919662,38.99,75556.49,20.0,0.01182,1e-05,2.14399]
[1779860929732,38.99,75555.58,20.0,0.01181,1e-05,2.14222]
[1779860934767,38.99,75555.96,20.0,0.01182,1e-05,2.14285]
[1779860939802,38.99,75551.46,20.0,0.01177,1e-05,2.13467]
[1779860944838,38.99,75537.41,20.0,0.01161,1e-05,2.10939]
[1779860949873,38.99,75528.36,20.0,0.01151,1e-05,2.09353]
[1779860954907,38.99,75530.45,20.0,0.01153,1e-05,2.09763]
[1779860960950,39.0,75529.13,20.0,0.01152,1e-05,2.0957]
[1779860965985,39.0,75530.16,20.0,0.01154,1e-05,2.09789]
[1779860971020,39.0,75531.17,20.0,0.01154,1e-05,2.09856]
[1779860976055,39.0,75532.71,20.0,0.01156,1e-05,2.10162]
[1779860981090,39.0,75534.05,20.0,0.01158,1e-05,2.10431]
[1779860986125,39.0,75533.62,20.0,0.01157,1e-05,2.10381]
[1779860991160,39.0,75533.49,20.0,0.01157,1e-05,2.10385]
[1779860996195,39.0,75533.16,20.0,0.01157,1e-05,2.10353]
[1779861002239,39.0,75534.11,20.0,0.01159,1e-05,2.10555]
[1779861007274,39.01,75533.46,20.0,0.01158,1e-05,2.10464]
[1779861012313,39.01,75533.65,20.0,0.01158,1e-05,2.10524]
[1779861017348,39.01,75539.17,20.0,0.01165,1e-05,2.11543]
[1779861023390,39.01,75542.13,20.0,0.01168,1e-05,2.12089]
[1779861028426,39.01,75562.35,20.0,0.01191,1e-05,2.15759]
[1779861033461,39.01,75559.25,20.0,0.01187,1e-05,2.15022]
[1779861038496,39.01,75563.1,20.0,0.01191,1e-05,2.15706]
[1779861044538,39.01,75562.58,20.0,0.0119,1e-05,2.15586]
[1779861049573,39.0,75564.51,20.0,0.01192,1e-05,2.15917]
[1779861056622,39.0,75566.69,20.0,0.01194,1e-05,2.16281]
[1779861061657,39.0,75563.83,20.0,0.01191,1e-05,2.15735]
[1779861066692,39.0,75576.64,20.0,0.01206,1e-05,2.18049]
[1779861071727,39.0,75575.21,20.0,0.01204,1e-05,2.17747]
[1779861076762,39.0,75570.49,20.0,0.01198,1e-05,2.1685]
[1779861081798,39.0,75569.45,20.0,0.01197,1e-05,2.16631]
[1779861086834,39.0,75565.56,20.0,0.01192,1e-05,2.15897]
[1779861091869,39.0,75565.24,20.0,0.01191,1e-05,2.15672]
[1779861096904,39.0,75566.33,20.0,0.01192,1e-05,2.15856]
[1779861104960,39.0,75567.39,20.0,0.01193,1e-05,2.16024]
[1779861109995,38.99,75566.75,20.0,0.01192,1e-05,2.15891]
[1779861115032,38.99,75569.51,20.0,0.01195,1e-05,2.16376]
[1779861120067,38.99,75569.64,20.0,0.01195,1e-05,2.16378]
[1779861121474,38.99,75569.64,20.0,0.01195,1e-05,2.16378]
[1779861121573,38.99,75569.28,20.0,0.01195,1e-05,2.16304]
[1779861127116,39.0,75568.84,20.0,0.01196,1e-05,2.16554]
[1779861132152,39.02,75568.94,20.0,0.01199,1e-05,2.16901]
[1779861137187,39.03,75569.1,20.0,0.01201,1e-05,2.17255]
[1779861142222,39.04,75559.32,20.0,0.01192,1e-05,2.15789]
[1779861147261,39.05,75558.74,20.0,0.01193,1e-05,2.16018]
[1779861152298,39.06,75559.16,20.0,0.01195,1e-05,2.16277]
[1779861158347,39.08,75558.24,20.0,0.01196,1e-05,2.16508]
[1779861163382,39.09,75558.69,20.0,0.01199,1e-05,2.16921]
[1779861168417,39.1,75558.49,20.0,0.01201,1e-05,2.17213]
[1779861174459,39.11,75558.8,20.0,0.01204,1e-05,2.17659]
[1779861182515,39.13,75559.26,20.0,0.01208,1e-05,2.18321]
[1779861187550,39.14,75559.36,20.0,0.0121,1e-05,2.18657]
[1779861192585,39.15,75558.93,20.0,0.01212,1e-05,2.1889]
[1779861197620,39.16,75553.53,20.0,0.01207,1e-05,2.18209]
[1779861202657,39.18,75549.19,20.0,0.01204,1e-05,2.17731]
[1779861207690,39.19,75555.8,20.0,0.01214,1e-05,2.19259]
[1779861212725,39.2,75556.25,20.0,0.01216,1e-05,2.19498]
[1779861217760,39.21,75556.18,20.0,0.01218,1e-05,2.19791]
[1779861218154,39.21,75556.18,20.0,0.01218,1e-05,2.19791]
[1779861227830,39.23,75560.09,20.0,0.01226,1e-05,2.21116]
[1779861231860,39.24,75581.79,20.0,0.01253,1e-05,2.25393]
[1779861236895,39.25,75581.77,20.0,0.01255,1e-05,2.25642]
[1779861241930,39.25,75579.29,20.0,0.01253,1e-05,2.25426]
[1779861246965,39.26,75580.9,20.0,0.01257,1e-05,2.25976]
[1779861252001,39.27,75569.53,20.0,0.01245,1e-05,2.24088]
[1779861256477,39.28,75566.97,20.0,0.01243,1e-05,2.23815]
[1779861258043,39.28,75567.21,20.0,0.01244,1e-05,2.23892]
[1779861263080,39.28,75578.37,20.0,0.01256,1e-05,2.25877]
[1779861267863,39.27,75579.23,20.0,0.01257,1e-05,2.25943]
[1779861269029,39.27,75579.02,20.0,0.01256,1e-05,2.25879]
[1779861274157,39.27,75578.93,20.0,0.01254,1e-05,2.25564]
[1779861279192,39.26,75580.13,20.0,0.01255,1e-05,2.25672]
[1779861285235,39.26,75579.55,20.0,0.01253,1e-05,2.2542]
[1779861290270,39.25,75583.24,20.0,0.01257,1e-05,2.25997]
[1779861295305,39.25,75587.17,20.0,0.01261,1e-05,2.26614]
[1779861300340,39.24,75592.49,20.0,0.01266,1e-05,2.27486]
[1779861305375,39.24,75593.12,20.0,0.01266,1e-05,2.27467]
[1779861310411,39.24,75595.21,20.0,0.01268,1e-05,2.27726]
[1779861315446,39.23,75599.07,20.0,0.01272,1e-05,2.28316]
[1779861320481,39.23,75597.15,20.0,0.01268,1e-05,2.27809]
[1779861324959,39.22,75600.83,20.0,0.01272,1e-05,2.28396]
[1779861325113,39.22,75600.83,20.0,0.01272,1e-05,2.28396]
[1779861330551,39.22,75601.77,20.0,0.01272,1e-05,2.28404]
[1779861335588,39.21,75601.58,20.0,0.0127,1e-05,2.28072]
[1779861340623,39.21,75601.7,20.0,0.01269,1e-05,2.27957]
[1779861345658,39.2,75601.43,20.0,0.01268,1e-05,2.27744]
[1779861350693,39.2,75602.6,20.0,0.01269,1e-05,2.27834]
[1779861355728,39.19,75602.03,20.0,0.01267,1e-05,2.27593]
[1779861364791,39.18,75602.87,20.0,0.01267,1e-05,2.27521]
[1779861369826,39.18,75613.49,20.0,0.01278,1e-05,2.29411]
[1779861374860,39.17,75613.04,20.0,0.01277,1e-05,2.2918]
[1779861379896,39.17,75614.1,20.0,0.01277,1e-05,2.29239]
[1779861384961,39.16,75616.01,20.0,0.01279,1e-05,2.29454]
[1779861389996,39.16,75615.97,20.0,0.01278,1e-05,2.293]
[1779861395033,39.16,75610.24,20.0,0.01269,1e-05,2.27908]
[1779861400068,39.15,75606.8,20.0,0.01264,1e-05,2.27128]
[1779861405103,39.15,75605.52,20.0,0.01262,1e-05,2.26763]
[1779861410141,39.14,75596.79,20.0,0.01251,1e-05,2.25]
[1779861415173,39.14,75597.23,20.0,0.0125,1e-05,2.24979]
[1779861422222,39.13,75597.67,20.0,0.0125,1e-05,2.2492]
[1779861427257,39.13,75601.96,20.0,0.01255,1e-05,2.25623]
[1779861432292,39.13,75606.65,20.0,0.01259,1e-05,2.26399]
[1779861437332,39.12,75610.41,20.0,0.01263,1e-05,2.26992]
[1779861443374,39.12,75608.27,20.0,0.0126,1e-05,2.26447]
[1779861448409,39.11,75608.12,20.0,0.01259,1e-05,2.26304]
[1779861453444,39.11,75608.34,20.0,0.01257,1e-05,2.26078]
[1779861458479,39.11,75607.1,20.0,0.01255,1e-05,2.25732]
[1779861463514,39.1,75607.32,20.0,0.01255,1e-05,2.25665]
[1779861468548,39.1,75605.05,20.0,0.01251,1e-05,2.25129]
[1779861473584,39.1,75605.58,20.0,0.01251,1e-05,2.25126]
[1779861478619,39.09,75607.57,20.0,0.01253,1e-05,2.25398]
[1779861483654,39.09,75608.51,20.0,0.01254,1e-05,2.2547]
[1779861488689,39.09,75610.16,20.0,0.01255,1e-05,2.25676]
[1779861493724,39.08,75609.83,20.0,0.01254,1e-05,2.25505]
[1779861502789,39.07,75611.92,20.0,0.01255,1e-05,2.25706]
[1779861508337,39.07,75615.1,20.0,0.01258,1e-05,2.26195]
[1779861513867,39.07,75617.48,20.0,0.01259,1e-05,2.26327]
[1779861518902,39.06,75617.59,20.0,0.01258,1e-05,2.26231]
[1779861523937,39.06,75619.0,20.0,0.01259,1e-05,2.26382]
[1779861528972,39.05,75620.48,20.0,0.0126,1e-05,2.26545]
[1779861534007,39.05,75621.03,20.0,0.0126,1e-05,2.26531]
[1779861540049,39.04,75621.07,20.0,0.01259,1e-05,2.26398]
[1779861545084,39.04,75623.08,20.0,0.01261,1e-05,2.26662]
[1779861550119,39.04,75624.03,20.0,0.01261,1e-05,2.26724]
[1779861555154,39.03,75618.51,20.0,0.01254,1e-05,2.25565]
[1779861563210,39.03,75617.15,20.0,0.01251,1e-05,2.25135]
[1779861568246,39.02,75616.62,20.0,0.0125,1e-05,2.24931]
[1779861573285,39.02,75617.54,20.0,0.0125,1e-05,2.24847]
[1779861578322,39.02,75617.47,20.0,0.01249,1e-05,2.24731]
[1779861583362,39.01,75617.37,20.0,0.01248,1e-05,2.2461]
[1779861588392,39.01,75617.79,20.0,0.01248,1e-05,2.24588]
[1779861593427,39.01,75619.33,20.0,0.01249,1e-05,2.24776]
[1779861595503,39.01,75619.33,20.0,0.01249,1e-05,2.24776]
[1779861595539,39.0,75594.87,20.0,0.0122,1e-05,2.20154]
[1779861598216,39.0,75591.72,20.0,0.01216,1e-05,2.1957]
[1779861600928,39.0,75591.92,20.0,0.01216,1e-05,2.19573]
[1779861601237,39.0,75591.92,20.0,0.01216,1e-05,2.19573]
[1779861606401,39.0,75599.16,20.0,0.01224,1e-05,2.20854]
[1779861613966,39.0,75607.59,20.0,0.01234,1e-05,2.22323]
[1779861621625,38.99,75615.18,20.0,0.01242,1e-05,2.23583]
[1779861626664,38.99,75613.67,20.0,0.01239,1e-05,2.23208]
[1779861631699,38.99,75614.93,20.0,0.01239,1e-05,2.23202]
[1779861636734,38.98,75615.84,20.0,0.0124,1e-05,2.23285]
[1779861641774,38.98,75615.42,20.0,0.01239,1e-05,2.23118]
[1779861646809,38.98,75610.36,20.0,0.01232,1e-05,2.22083]
[1779861651844,38.97,75605.02,20.0,0.01226,1e-05,2.2101]
[1779861657886,38.97,75600.87,20.0,0.0122,1e-05,2.20162]
[1779861662921,38.97,75601.98,20.0,0.01221,1e-05,2.20311]
[1779861667956,38.97,75599.3,20.0,0.01218,1e-05,2.19757]
[1779861672991,38.97,75599.78,20.0,0.01218,1e-05,2.19793]
[1779861678026,38.96,75599.26,20.0,0.01217,1e-05,2.19636]
[1779861684068,38.96,75599.4,20.0,0.01217,1e-05,2.19603]
[1779861689103,38.96,75599.36,20.0,0.01216,1e-05,2.19549]
[1779861694138,38.96,75596.34,20.0,0.01212,1e-05,2.18791]
[1779861699173,38.96,75596.19,20.0,0.01211,1e-05,2.18723]
[1779861704208,38.96,75596.55,20.0,0.01211,1e-05,2.18751]
[1779861709575,38.96,75595.5,20.0,0.0121,1e-05,2.18524]
[1779861711628,38.95,75594.53,20.0,0.01209,1e-05,2.18329]
[1779861721327,38.95,75585.49,20.0,0.01198,1e-05,2.166]
[1779861726362,38.95,75585.15,20.0,0.01197,1e-05,2.16519]
[1779861731397,38.95,75584.35,20.0,0.01196,1e-05,2.16351]
[1779861736210,38.95,75592.52,20.0,0.01206,1e-05,2.17833]
[1779861741467,38.95,75596.24,20.0,0.0121,1e-05,2.18471]
[1779861747509,38.95,75595.32,20.0,0.01208,1e-05,2.18249]
[1779861753551,38.95,75593.69,20.0,0.01205,1e-05,2.17747]
[1779861758586,38.94,75593.52,20.0,0.01205,1e-05,2.17676]
[1779861763621,38.94,75594.58,20.0,0.01206,1e-05,2.17831]
[1779861768658,38.94,75599.45,20.0,0.01211,1e-05,2.18686]
[1779861773693,38.94,75601.43,20.0,0.01213,1e-05,2.19]
[1779861778728,38.94,75601.21,20.0,0.01212,1e-05,2.18907]
[1779861784695,38.94,75605.35,20.0,0.01217,1e-05,2.19632]
[1779861789805,38.93,75611.45,20.0,0.01224,1e-05,2.20672]
[1779861794839,38.93,75608.34,20.0,0.01219,1e-05,2.20025]
[1779861799875,38.93,75610.26,20.0,0.01221,1e-05,2.20317]
[1779861804910,38.93,75609.9,20.0,0.0122,1e-05,2.20184]
[1779861809949,38.92,75613.45,20.0,0.01224,1e-05,2.20778]
[1779861814983,38.92,75619.1,20.0,0.0123,1e-05,2.21606]
[1779861820018,38.92,75624.27,20.0,0.01235,1e-05,2.22497]
[1779861825062,38.92,75628.4,20.0,0.01239,1e-05,2.23186]
[1779861830580,38.91,75628.39,20.0,0.01239,1e-05,2.23113]
[1779861836139,38.91,75629.71,20.0,0.0124,1e-05,2.23239]
[1779861841384,38.91,75631.29,20.0,0.01241,1e-05,2.23467]
[1779861845144,38.9,75631.36,20.0,0.01241,1e-05,2.23396]
[1779861845202,38.9,75632.15,20.0,0.01242,1e-05,2.23528]
[1779861846211,38.9,75632.15,20.0,0.01242,1e-05,2.23528]
[1779861846300,38.9,75633.22,20.0,0.01243,1e-05,2.23784]
[1779861852251,38.9,75633.19,20.0,0.01243,1e-05,2.23675]
[1779861857286,38.9,75634.19,20.0,0.01243,1e-05,2.23779]
[1779861862321,38.9,75634.19,20.0,0.01243,1e-05,2.23696]
[1779861867356,38.89,75633.16,20.0,0.01241,1e-05,2.23419]
[1779861872391,38.89,75632.72,20.0,0.01239,1e-05,2.23104]
[1779861877426,38.89,75628.05,20.0,0.01233,1e-05,2.22155]
[1779861882461,38.89,75629.12,20.0,0.01234,1e-05,2.22287]
[1779861890517,38.88,75628.72,20.0,0.01233,1e-05,2.22101]
[1779861895552,38.88,75619.82,20.0,0.01222,1e-05,2.20376]
[1779861901594,38.88,75619.11,20.0,0.01221,1e-05,2.20177]
[1779861907637,38.87,75617.76,20.0,0.01219,1e-05,2.1986]
[1779861912860,38.87,75617.03,20.0,0.01217,1e-05,2.19682]
[1779861922742,38.87,75631.21,20.0,0.01233,1e-05,2.22191]
[1779861927776,38.87,75632.79,20.0,0.01235,1e-05,2.22414]
[1779861932812,38.86,75637.64,20.0,0.01239,1e-05,2.23097]
[1779861935960,38.86,75648.49,20.0,0.01252,1e-05,2.25096]
[1779861936219,38.86,75648.49,20.0,0.01252,1e-05,2.25096]
[1779861942882,38.86,75648.92,20.0,0.01252,1e-05,2.25167]
[1779861947918,38.86,75650.08,20.0,0.01253,1e-05,2.25285]
[1779861950249,38.86,75650.72,20.0,0.01254,1e-05,2.25386]
[1779861950338,38.86,75650.91,20.0,0.01253,1e-05,2.25381]
[1779861953278,38.86,75651.67,20.0,0.01255,1e-05,2.25577]
[1779861953319,38.86,75650.68,20.0,0.01254,1e-05,2.25492]
[1779861954701,38.86,75650.68,20.0,0.01254,1e-05,2.25492]
[1779861954792,38.86,75650.81,20.0,0.01255,1e-05,2.25626]
[1779861956768,38.86,75650.74,20.0,0.01255,1e-05,2.25613]
[1779861956821,38.87,75651.95,20.0,0.01257,1e-05,2.25945]
[1779861958357,38.87,75652.14,20.0,0.01257,1e-05,2.25982]
[1779861961154,38.87,75661.74,20.0,0.01268,1e-05,2.27743]
[1779861967065,38.86,75657.77,20.0,0.01263,1e-05,2.26819]
[1779861972100,38.86,75658.1,20.0,0.01262,1e-05,2.26766]
[1779861977135,38.85,75652.65,20.0,0.01255,1e-05,2.25619]
[1779861982170,38.85,75654.25,20.0,0.01256,1e-05,2.2582]
[1779861987205,38.85,75653.97,20.0,0.01255,1e-05,2.25662]
[1779861992240,38.84,75661.03,20.0,0.01262,1e-05,2.26749]
[1779861997275,38.84,75657.5,20.0,0.01257,1e-05,2.25961]
[1779862002310,38.83,75658.89,20.0,0.01258,1e-05,2.26119]
[1779862006493,38.83,75663.02,20.0,0.01263,1e-05,2.26842]
[1779862006530,38.83,75665.16,20.0,0.01265,1e-05,2.27205]
[1779862011656,38.84,75668.32,20.0,0.0127,1e-05,2.27958]
[1779862011736,38.84,75670.49,20.0,0.01273,1e-05,2.2847]
[1779862017415,38.83,75675.96,20.0,0.01279,1e-05,2.29359]
[1779862022450,38.83,75677.46,20.0,0.0128,1e-05,2.29506]
[1779862027485,38.82,75678.82,20.0,0.0128,1e-05,2.29625]
[1779862032520,38.82,75678.94,20.0,0.0128,1e-05,2.29505]
[1779862038562,38.81,75666.32,20.0,0.01263,1e-05,2.26926]
[1779862043597,38.81,75668.36,20.0,0.01265,1e-05,2.27195]
[1779862048632,38.81,75667.77,20.0,0.01264,1e-05,2.26967]
[1779862053667,38.8,75667.7,20.0,0.01262,1e-05,2.26682]
[1779862058702,38.8,75665.62,20.0,0.01259,1e-05,2.26173]
[1779862064744,38.79,75667.53,20.0,0.0126,1e-05,2.26404]
[1779862069779,38.79,75654.03,20.0,0.01243,1e-05,2.23727]
[1779862074816,38.79,75648.03,20.0,0.01235,1e-05,2.22516]
[1779862079851,38.78,75647.93,20.0,0.01235,1e-05,2.22423]
[1779862085892,38.78,75655.67,20.0,0.01244,1e-05,2.2379]
[1779862090928,38.78,75652.72,20.0,0.01239,1e-05,2.23149]
[1779862095963,38.78,75653.01,20.0,0.01239,1e-05,2.23126]
[1779862100997,38.77,75653.7,20.0,0.0124,1e-05,2.23178]
[1779862106037,38.77,75672.2,20.0,0.01261,1e-05,2.26605]
[1779862109095,38.77,75681.02,20.0,0.01272,1e-05,2.28251]
[1779862110066,38.77,75686.62,20.0,0.01279,1e-05,2.29351]
[1779862115101,38.78,75686.06,20.0,0.01279,1e-05,2.29315]
[1779862115623,38.78,75686.06,20.0,0.01279,1e-05,2.29315]
[1779862116108,38.78,75685.49,20.0,0.01278,1e-05,2.29251]
[1779862122151,38.77,75683.37,20.0,0.01275,1e-05,2.28675]
[1779862127187,38.77,75679.35,20.0,0.01269,1e-05,2.27778]
[1779862132223,38.76,75679.08,20.0,0.01268,1e-05,2.27604]
[1779862137260,38.76,75682.41,20.0,0.01271,1e-05,2.28124]
[1779862142295,38.76,75684.8,20.0,0.01273,1e-05,2.28458]
[1779862147330,38.75,75685.31,20.0,0.01273,1e-05,2.28429]
[1779862152365,38.75,75680.3,20.0,0.01266,1e-05,2.27345]
[1779862157399,38.74,75680.07,20.0,0.01265,1e-05,2.27182]
[1779862162435,38.74,75679.91,20.0,0.01264,1e-05,2.27035]
[1779862167470,38.74,75678.24,20.0,0.01261,1e-05,2.266]
[1779862172508,38.73,75676.16,20.0,0.01257,1e-05,2.25939]
[1779862177543,38.73,75675.99,20.0,0.01256,1e-05,2.25803]
[1779862182578,38.73,75677.4,20.0,0.01257,1e-05,2.2595]
[1779862187613,38.72,75681.06,20.0,0.01261,1e-05,2.26542]
[1779862192648,38.72,75685.55,20.0,0.01266,1e-05,2.27293]
[1779862199544,38.72,75686.43,20.0,0.01266,1e-05,2.27369]
[1779862199631,38.71,75686.43,20.0,0.01266,1e-05,2.27298]
[1779862203240,38.72,75685.55,20.0,0.01266,1e-05,2.27277]
[1779862204733,38.72,75685.59,20.0,0.01265,1e-05,2.27238]
[1779862209769,38.71,75677.08,20.0,0.01254,1e-05,2.25503]
[1779862214806,38.71,75681.07,20.0,0.01259,1e-05,2.26164]
[1779862220845,38.71,75674.36,20.0,0.0125,1e-05,2.2477]
[1779862225881,38.7,75665.01,20.0,0.01238,1e-05,2.22911]
[1779862230916,38.7,75667.51,20.0,0.01241,1e-05,2.23312]
[1779862236958,38.7,75667.83,20.0,0.0124,1e-05,2.23131]
[1779862241993,38.69,75664.84,20.0,0.01236,1e-05,2.22498]
[1779862247029,38.69,75652.04,20.0,0.0122,1e-05,2.20029]
[1779862252064,38.69,75651.27,20.0,0.01219,1e-05,2.19845]
[1779862257099,38.69,75651.45,20.0,0.01219,1e-05,2.19838]
[1779862262134,38.69,75651.58,20.0,0.01219,1e-05,2.19821]
[1779862267169,38.69,75651.38,20.0,0.01218,1e-05,2.19742]
[1779862272204,38.69,75652.64,20.0,0.01219,1e-05,2.19937]
[1779862277239,38.68,75652.26,20.0,0.01219,1e-05,2.19824]
[1779862282274,38.68,75651.46,20.0,0.01217,1e-05,2.19634]
[1779862287309,38.68,75652.63,20.0,0.01219,1e-05,2.19813]
[1779862292344,38.68,75644.17,20.0,0.01208,1e-05,2.18044]
[1779862297375,38.68,75643.92,20.0,0.01207,1e-05,2.17977]
[1779862301408,38.68,75617.52,20.0,0.01177,1e-05,2.13106]
[1779862303322,38.68,75615.52,20.0,0.01174,1e-05,2.12744]
[1779862309464,38.68,75614.46,20.0,0.01173,1e-05,2.12578]
[1779862314500,38.68,75619.68,20.0,0.01179,1e-05,2.13545]
[1779862319534,38.68,75617.8,20.0,0.01177,1e-05,2.13212]
[1779862324591,38.68,75615.55,20.0,0.01175,1e-05,2.1281]
[1779862329626,38.68,75616.15,20.0,0.01175,1e-05,2.12933]
[1779862334661,38.68,75616.02,20.0,0.01175,1e-05,2.1292]
[1779862339696,38.68,75614.61,20.0,0.01174,1e-05,2.12674]
[1779862344731,38.68,75610.44,20.0,0.01169,1e-05,2.11928]
[1779862349766,38.68,75600.63,20.0,0.01158,1e-05,2.10171]
[1779862354815,38.68,75605.1,20.0,0.01163,1e-05,2.10864]
[1779862359850,38.69,75608.87,20.0,0.01167,1e-05,2.11568]
[1779862364885,38.69,75607.95,20.0,0.01166,1e-05,2.1142]
[1779862369920,38.69,75606.15,20.0,0.01164,1e-05,2.11112]
[1779862374955,38.69,75604.3,20.0,0.01162,1e-05,2.10802]
[1779862379990,38.69,75601.94,20.0,0.0116,1e-05,2.10398]
[1779862385025,38.69,75608.62,20.0,0.01168,1e-05,2.11631]
[1779862390060,38.69,75611.62,20.0,0.01171,1e-05,2.12191]
[1779862395095,38.69,75618.97,20.0,0.01179,1e-05,2.13538]
[1779862395772,38.69,75618.97,20.0,0.01179,1e-05,2.13538]
[1779862401137,38.69,75629.55,20.0,0.01192,1e-05,2.15477]
[1779862406172,38.69,75631.96,20.0,0.01194,1e-05,2.15904]
[1779862411207,38.69,75628.6,20.0,0.0119,1e-05,2.1512]
[1779862416242,38.69,75628.79,20.0,0.0119,1e-05,2.15142]
[1779862421276,38.69,75631.58,20.0,0.01193,1e-05,2.15644]
[1779862426312,38.69,75632.81,20.0,0.01194,1e-05,2.15854]
[1779862431347,38.69,75633.16,20.0,0.01194,1e-05,2.15901]
[1779862436381,38.69,75635.03,20.0,0.01196,1e-05,2.16225]
[1779862442424,38.69,75634.73,20.0,0.01196,1e-05,2.16147]
[1779862448466,38.68,75635.09,20.0,0.01196,1e-05,2.16192]
[1779862453501,38.68,75634.95,20.0,0.01196,1e-05,2.16149]
[1779862459396,38.68,75638.22,20.0,0.012,1e-05,2.16738]
[1779862465585,38.68,75639.09,20.0,0.012,1e-05,2.16867]
[1779862470620,38.68,75637.71,20.0,0.01199,1e-05,2.16593]
[1779862475655,38.68,75637.99,20.0,0.01198,1e-05,2.16478]
[1779862480690,38.68,75638.41,20.0,0.01199,1e-05,2.16541]
[1779862485725,38.68,75638.73,20.0,0.01199,1e-05,2.16586]
[1779862490760,38.68,75639.1,20.0,0.01199,1e-05,2.1664]
[1779862495795,38.68,75638.65,20.0,0.01199,1e-05,2.16542]
[1779862500835,38.68,75626.68,20.0,0.01185,1e-05,2.1433]
[1779862503609,38.68,75616.87,20.0,0.01173,1e-05,2.12537]
[1779862509909,38.68,75606.54,20.0,0.01162,1e-05,2.10689]
[1779862514946,38.68,75605.43,20.0,0.01161,1e-05,2.10524]
[1779862519981,38.68,75612.72,20.0,0.01169,1e-05,2.11877]
[1779862520999,38.68,75592.83,20.0,0.01147,1e-05,2.08286]
[1779862526038,38.68,75579.54,20.0,0.01132,1e-05,2.05949]
[1779862531072,38.69,75584.43,20.0,0.01137,1e-05,2.06742]
[1779862536108,38.69,75589.93,20.0,0.01144,1e-05,2.07788]
[1779862541143,38.69,75589.37,20.0,0.01144,1e-05,2.07743]
[1779862546178,38.69,75588.1,20.0,0.01143,1e-05,2.0757]
[1779862546970,38.69,75588.1,20.0,0.01143,1e-05,2.0757]
[1779862547375,38.69,75588.1,20.0,0.01143,1e-05,2.0757]
[1779862554689,38.69,75591.61,20.0,0.01147,1e-05,2.08268]
[1779862560551,38.7,75595.59,20.0,0.01152,1e-05,2.09028]
[1779862567326,38.7,75593.91,20.0,0.0115,1e-05,2.08793]
[1779862572361,38.7,75593.08,20.0,0.0115,1e-05,2.08689]
[1779862577396,38.7,75584.31,20.0,0.0114,1e-05,2.07137]
[1779862582430,38.7,75592.76,20.0,0.0115,1e-05,2.08704]
[1779862587466,38.7,75593.17,20.0,0.0115,1e-05,2.0882]
[1779862592501,38.71,75592.63,20.0,0.01149,1e-05,2.08618]
[1779862597536,38.71,75593.39,20.0,0.0115,1e-05,2.08798]
[1779862602571,38.71,75592.37,20.0,0.0115,1e-05,2.08659]
[1779862607606,38.71,75592.93,20.0,0.0115,1e-05,2.08802]
[1779862612641,38.71,75590.71,20.0,0.01148,1e-05,2.08447]
[1779862618682,38.71,75588.33,20.0,0.01146,1e-05,2.08077]
[1779862623719,38.71,75588.06,20.0,0.01146,1e-05,2.0806]
[1779862628753,38.72,75603.98,20.0,0.01164,1e-05,2.10973]
[1779862633788,38.72,75611.66,20.0,0.01173,1e-05,2.12389]
[1779862636454,38.72,75611.84,20.0,0.01173,1e-05,2.12424]
[1779862641586,38.72,75612.03,20.0,0.01173,1e-05,2.12468]
[1779862641633,38.72,75612.03,20.0,0.01173,1e-05,2.12475]
[1779862644220,38.72,75612.97,20.0,0.01175,1e-05,2.12718]
[1779862644320,38.73,75613.09,20.0,0.01176,1e-05,2.12884]
[1779862649835,38.73,75613.08,20.0,0.01176,1e-05,2.12888]
[1779862655944,38.73,75626.06,20.0,0.0119,1e-05,2.15112]
[1779862660978,38.73,75635.52,20.0,0.01201,1e-05,2.16842]
[1779862666014,38.72,75637.03,20.0,0.01203,1e-05,2.17093]
[1779862671049,38.72,75635.87,20.0,0.01201,1e-05,2.1685]
[1779862681119,38.72,75635.27,20.0,0.012,1e-05,2.16685]
[1779862686154,38.72,75634.99,20.0,0.012,1e-05,2.1661]
[1779862691190,38.72,75621.81,20.0,0.01184,1e-05,2.14177]
[1779862696225,38.72,75620.24,20.0,0.01182,1e-05,2.13888]
[1779862701260,38.72,75617.98,20.0,0.0118,1e-05,2.13478]
[1779862707302,38.72,75616.84,20.0,0.01179,1e-05,2.13275]
[1779862713344,38.72,75619.21,20.0,0.01181,1e-05,2.13565]
[1779862718379,38.72,75618.75,20.0,0.0118,1e-05,2.13484]
[1779862722473,38.72,75617.95,20.0,0.01179,1e-05,2.1334]
[1779862728449,38.72,75606.1,20.0,0.01166,1e-05,2.11189]
[1779862733485,38.72,75599.4,20.0,0.01158,1e-05,2.09984]
[1779862738520,38.72,75599.69,20.0,0.01159,1e-05,2.10068]
[1779862743555,38.72,75599.5,20.0,0.01159,1e-05,2.10062]
[1779862748591,38.72,75601.91,20.0,0.01162,1e-05,2.10525]
[1779862753626,38.73,75602.51,20.0,0.01162,1e-05,2.10657]
[1779862760675,38.73,75602.07,20.0,0.01162,1e-05,2.1061]
[1779862765710,38.73,75602.11,20.0,0.01162,1e-05,2.1064]
[1779862770745,38.73,75606.2,20.0,0.01167,1e-05,2.11399]
[1779862776788,38.73,75606.58,20.0,0.01167,1e-05,2.11339]
[1779862782829,38.73,75606.42,20.0,0.01167,1e-05,2.11329]
[1779862787864,38.73,75606.15,20.0,0.01166,1e-05,2.11295]
[1779862794802,38.73,75606.31,20.0,0.01167,1e-05,2.11337]
[1779862796203,38.73,75606.36,20.0,0.01167,1e-05,2.11355]
[1779862797461,38.73,75611.38,20.0,0.01173,1e-05,2.12271]
[1779862797572,38.73,75613.59,20.0,0.01175,1e-05,2.12674]
[1779862802969,38.74,75615.04,20.0,0.01179,1e-05,2.13289]
[1779862808011,38.76,75615.55,20.0,0.01182,1e-05,2.13728]
[1779862810224,38.76,75615.13,20.0,0.01182,1e-05,2.1372]
[1779862810316,38.76,75615.66,20.0,0.01183,1e-05,2.13954]
[1779862818080,38.76,75615.29,20.0,0.01183,1e-05,2.1387]
[1779862823164,38.76,75617.72,20.0,0.01185,1e-05,2.14302]
[1779862829157,38.76,75617.35,20.0,0.01185,1e-05,2.14216]
[1779862835200,38.76,75616.86,20.0,0.01183,1e-05,2.13961]
[1779862840235,38.76,75615.65,20.0,0.01182,1e-05,2.1373]
[1779862845270,38.76,75617.15,20.0,0.01184,1e-05,2.13997]
[1779862850305,38.76,75617.22,20.0,0.01184,1e-05,2.13999]
[1779862858532,38.76,75616.55,20.0,0.01183,1e-05,2.13868]
[1779862860262,38.76,75616.55,20.0,0.01183,1e-05,2.13861]
[1779862860375,38.76,75616.53,20.0,0.01183,1e-05,2.13854]
[1779862861441,38.76,75616.53,20.0,0.01183,1e-05,2.13854]
[1779862861536,38.76,75616.53,20.0,0.01183,1e-05,2.13923]
[1779862867424,38.76,75625.73,20.0,0.01194,1e-05,2.15594]
[1779862872459,38.76,75622.91,20.0,0.0119,1e-05,2.15053]
[1779862879508,38.76,75621.97,20.0,0.01189,1e-05,2.14858]
[1779862884543,38.76,75621.94,20.0,0.01189,1e-05,2.14839]
[1779862891592,38.76,75621.49,20.0,0.01187,1e-05,2.1459]
[1779862894763,38.76,75621.58,20.0,0.01188,1e-05,2.14602]
[1779862900655,38.76,75612.67,20.0,0.01177,1e-05,2.12975]
[1779862905690,38.76,75612.53,20.0,0.01177,1e-05,2.12957]
[1779862909718,38.76,75592.9,20.0,0.01155,1e-05,2.09403]
[1779862914753,38.76,75592.35,20.0,0.01155,1e-05,2.09329]
[1779862919787,38.76,75592.44,20.0,0.01155,1e-05,2.09384]
[1779862924823,38.76,75594.71,20.0,0.01158,1e-05,2.09831]
[1779862929859,38.76,75595.9,20.0,0.01159,1e-05,2.1008]
[1779862934894,38.76,75581.6,20.0,0.01143,1e-05,2.0754]
[1779862939929,38.76,75581.08,20.0,0.01143,1e-05,2.07482]
[1779862944964,38.77,75583.62,20.0,0.01146,1e-05,2.07989]
[1779862954641,38.77,75583.1,20.0,0.01146,1e-05,2.07936]
[1779862960074,38.77,75583.3,20.0,0.01146,1e-05,2.07935]
[1779862965164,38.77,75587.76,20.0,0.01151,1e-05,2.08783]
[1779862970199,38.78,75591.86,20.0,0.01156,1e-05,2.09558]
[1779862975234,38.78,75588.1,20.0,0.01152,1e-05,2.08911]
[1779862980269,38.78,75588.79,20.0,0.01153,1e-05,2.09074]
[1779862985304,38.78,75583.21,20.0,0.01147,1e-05,2.08104]
[1779862990344,38.78,75583.42,20.0,0.01148,1e-05,2.08178]
[1779862995798,38.78,75595.86,20.0,0.01162,1e-05,2.10446]
[1779863000799,38.78,75610.86,20.0,0.01179,1e-05,2.13184]
[1779863007805,38.78,75614.87,20.0,0.01183,1e-05,2.13907]
[1779863013505,38.78,75615.86,20.0,0.01184,1e-05,2.13926]
[1779863018823,38.78,75616.13,20.0,0.01184,1e-05,2.13966]
[1779863024582,38.78,75598.44,20.0,0.01164,1e-05,2.10742]
[1779863029617,38.78,75599.57,20.0,0.01165,1e-05,2.10958]
[1779863034847,38.78,75606.37,20.0,0.01173,1e-05,2.12201]
[1779863040694,38.78,75610.98,20.0,0.01178,1e-05,2.13038]
[1779863045729,38.78,75611.35,20.0,0.01179,1e-05,2.13103]
[1779863050862,38.78,75613.87,20.0,0.01181,1e-05,2.13558]
[1779863056876,38.78,75613.37,20.0,0.01181,1e-05,2.13458]
[1779863064862,38.78,75612.75,20.0,0.0118,1e-05,2.13333]
[1779863069897,38.78,75612.7,20.0,0.0118,1e-05,2.13317]
[1779863074932,38.78,75612.52,20.0,0.01179,1e-05,2.13127]
[1779863079970,38.78,75613.47,20.0,0.0118,1e-05,2.13293]
[1779863085008,38.78,75611.87,20.0,0.01178,1e-05,2.12994]
[1779863090045,38.78,75609.35,20.0,0.01175,1e-05,2.12534]
[1779863095080,38.78,75610.43,20.0,0.01176,1e-05,2.1273]
[1779863100115,38.78,75610.2,20.0,0.01176,1e-05,2.12688]
[1779863107164,38.78,75610.13,20.0,0.01176,1e-05,2.12676]
[1779863113206,38.78,75608.15,20.0,0.01174,1e-05,2.1232]
[1779863118240,38.78,75607.7,20.0,0.01173,1e-05,2.12243]
[1779863123961,38.78,75609.39,20.0,0.01175,1e-05,2.12557]
[1779863129322,38.78,75608.33,20.0,0.01174,1e-05,2.12368]
[1779863134356,38.78,75595.47,20.0,0.01159,1e-05,2.09903]
[1779863139477,38.78,75595.36,20.0,0.01159,1e-05,2.09904]
[1779863145435,38.78,75608.16,20.0,0.01173,1e-05,2.12237]
[1779863150470,38.78,75607.69,20.0,0.01173,1e-05,2.12159]
[1779863155505,38.78,75611.09,20.0,0.01177,1e-05,2.12779]
[1779863157958,38.78,75611.28,20.0,0.01177,1e-05,2.12813]
[1779863158189,38.78,75611.28,20.0,0.01177,1e-05,2.12813]
[1779863158054,38.78,75611.47,20.0,0.01177,1e-05,2.12847]
[1779863158526,38.78,75611.27,20.0,0.01177,1e-05,2.1281]
[1779863168596,38.78,75611.05,20.0,0.01177,1e-05,2.12765]
[1779863173631,38.78,75602.43,20.0,0.01167,1e-05,2.11198]
[1779863178666,38.78,75603.45,20.0,0.01168,1e-05,2.11393]
[1779863183701,38.78,75606.22,20.0,0.01171,1e-05,2.11904]
[1779863188736,38.78,75606.29,20.0,0.01171,1e-05,2.11923]
[1779863193771,38.78,75605.16,20.0,0.01169,1e-05,2.11579]
[1779863198806,38.78,75602.93,20.0,0.01167,1e-05,2.11187]
[1779863204848,38.78,75603.14,20.0,0.01167,1e-05,2.11244]
[1779863213911,38.78,75602.8,20.0,0.01167,1e-05,2.11212]
[1779863218946,38.79,75602.34,20.0,0.01167,1e-05,2.11148]
[1779863223981,38.79,75605.25,20.0,0.0117,1e-05,2.11691]
[1779863230023,38.79,75605.95,20.0,0.01171,1e-05,2.11831]
[1779863235059,38.79,75610.13,20.0,0.01176,1e-05,2.12599]
[1779863242108,38.79,75610.17,20.0,0.01176,1e-05,2.1261]
[1779863247146,38.79,75610.02,20.0,0.01176,1e-05,2.12584]
[1779863252181,38.79,75610.19,20.0,0.01175,1e-05,2.12467]
[1779863257218,38.79,75609.95,20.0,0.01175,1e-05,2.12424]
[1779863262254,38.79,75610.79,20.0,0.01176,1e-05,2.12579]
[1779863267289,38.79,75612.06,20.0,0.01177,1e-05,2.12808]
[1779863272323,38.79,75612.44,20.0,0.01178,1e-05,2.12875]
[1779863277359,38.79,75612.9,20.0,0.01178,1e-05,2.12955]
[1779863282394,38.79,75614.84,20.0,0.0118,1e-05,2.13303]
[1779863287429,38.79,75613.61,20.0,0.01179,1e-05,2.13071]
[1779863292464,38.79,75613.55,20.0,0.01179,1e-05,2.13053]
[1779863300520,38.79,75613.91,20.0,0.01179,1e-05,2.13106]
[1779863305555,38.79,75613.86,20.0,0.01179,1e-05,2.13088]
[1779863311598,38.78,75613.82,20.0,0.01178,1e-05,2.1292]
[1779863316632,38.78,75613.65,20.0,0.01178,1e-05,2.12881]
[1779863321669,38.78,75613.99,20.0,0.01178,1e-05,2.12935]
[1779863328720,38.78,75613.75,20.0,0.01178,1e-05,2.12882]
[1779863333731,38.78,75613.69,20.0,0.01178,1e-05,2.12866]
[1779863335349,38.78,75614.14,20.0,0.01178,1e-05,2.12947]
[1779863344832,38.78,75632.32,20.0,0.01199,1e-05,2.16229]
[1779863351881,38.78,75632.33,20.0,0.01199,1e-05,2.16185]
[1779863357268,38.78,75632.76,20.0,0.01199,1e-05,2.16238]
[1779863362958,38.78,75632.13,20.0,0.01198,1e-05,2.16072]
[1779863369000,38.78,75632.14,20.0,0.01198,1e-05,2.16039]
[1779863378063,38.78,75629.87,20.0,0.01194,1e-05,2.15424]
[1779863383098,38.77,75629.91,20.0,0.01194,1e-05,2.15408]
[1779863388132,38.77,75627.46,20.0,0.01191,1e-05,2.14936]
[1779863395316,38.77,75628.03,20.0,0.01191,1e-05,2.15025]
[1779863400828,38.77,75625.14,20.0,0.01188,1e-05,2.14468]
[1779863407270,38.77,75625.33,20.0,0.01188,1e-05,2.14481]
[1779863412305,38.77,75625.37,20.0,0.01188,1e-05,2.14473]
[1779863417339,38.77,75626.1,20.0,0.01189,1e-05,2.14591]
[1779863422375,38.77,75629.01,20.0,0.01192,1e-05,2.15106]
[1779863427410,38.77,75629.83,20.0,0.01193,1e-05,2.15236]
[1779863432445,38.77,75648.91,20.0,0.01214,1e-05,2.18583]
[1779863433444,38.77,75648.91,20.0,0.01214,1e-05,2.18583]
[1779863433451,38.77,75650.24,20.0,0.01215,1e-05,2.1882]
[1779863439494,38.78,75650.69,20.0,0.01218,1e-05,2.19263]
[1779863441264,38.78,75650.69,20.0,0.01218,1e-05,2.19263]
[1779863441294,38.78,75657.56,20.0,0.01227,1e-05,2.20664]
[1779863441603,38.78,75657.56,20.0,0.01227,1e-05,2.20664]
[1779863441669,38.78,75659.41,20.0,0.01229,1e-05,2.21011]
[1779863447550,38.8,75660.31,20.0,0.01233,1e-05,2.21515]
[1779863453284,38.8,75659.32,20.0,0.01233,1e-05,2.2155]
[1779863453374,38.81,75667.02,20.0,0.01243,1e-05,2.2311]
[1779863458481,38.8,75676.74,20.0,0.01254,1e-05,2.24891]
[1779863458627,38.8,75683.87,20.0,0.01262,1e-05,2.26204]
[1779863463662,38.81,75693.09,20.0,0.01275,1e-05,2.28206]
[1779863468696,38.82,75692.39,20.0,0.01276,1e-05,2.28292]
[1779863473732,38.83,75693.08,20.0,0.01278,1e-05,2.28642]
[1779863478767,38.83,75692.74,20.0,0.01279,1e-05,2.28793]
[1779863483802,38.84,75680.5,20.0,0.01265,1e-05,2.2666]
[1779863484996,38.84,75680.5,20.0,0.01265,1e-05,2.2666]
[1779863485085,38.84,75670.83,20.0,0.01254,1e-05,2.24863]
[1779863490853,38.84,75668.1,20.0,0.0125,1e-05,2.24286]
[1779863495888,38.84,75668.77,20.0,0.01249,1e-05,2.24148]
[1779863500924,38.83,75667.95,20.0,0.01248,1e-05,2.23885]
[1779863505959,38.83,75669.59,20.0,0.01249,1e-05,2.24087]
[1779863510993,38.82,75669.96,20.0,0.01249,1e-05,2.24047]
[1779863516029,38.82,75670.39,20.0,0.01249,1e-05,2.24019]
[1779863521064,38.82,75665.98,20.0,0.01243,1e-05,2.23075]
[1779863526099,38.81,75657.99,20.0,0.01232,1e-05,2.21473]
[1779863531135,38.81,75654.7,20.0,0.01228,1e-05,2.20755]
[1779863536170,38.81,75650.15,20.0,0.01222,1e-05,2.1983]
[1779863541205,38.81,75649.65,20.0,0.01221,1e-05,2.19674]
[1779863546240,38.8,75642.86,20.0,0.01213,1e-05,2.18349]
[1779863552282,38.8,75640.41,20.0,0.01209,1e-05,2.1769]
[1779863557518,38.8,75639.7,20.0,0.01208,1e-05,2.17527]
[1779863564027,38.8,75639.4,20.0,0.01207,1e-05,2.17418]
[1779863569543,38.8,75640.47,20.0,0.01208,1e-05,2.17581]
[1779863576044,38.8,75638.1,20.0,0.01205,1e-05,2.17094]
[1779863581555,38.79,75638.19,20.0,0.01205,1e-05,2.17077]
[1779863588535,38.79,75637.67,20.0,0.01204,1e-05,2.16929]
[1779863593570,38.79,75644.41,20.0,0.01212,1e-05,2.18146]
[1779863598606,38.79,75650.69,20.0,0.01219,1e-05,2.19269]
[1779863603640,38.79,75651.46,20.0,0.01219,1e-05,2.19361]
[1779863608675,38.79,75654.44,20.0,0.01222,1e-05,2.19861]
[1779863613710,38.78,75654.43,20.0,0.01221,1e-05,2.19647]
[1779863619752,38.78,75653.3,20.0,0.01219,1e-05,2.19366]
[1779863624788,38.78,75654.52,20.0,0.0122,1e-05,2.19539]
[1779863629823,38.78,75654.83,20.0,0.0122,1e-05,2.1954]
[1779863634858,38.78,75648.18,20.0,0.01212,1e-05,2.18254]
[1779863639893,38.78,75651.98,20.0,0.01216,1e-05,2.18913]
[1779863645142,38.77,75649.14,20.0,0.01213,1e-05,2.18348]
[1779863650976,38.77,75646.51,20.0,0.01209,1e-05,2.17807]
[1779863656013,38.77,75642.77,20.0,0.01205,1e-05,2.17078]
[1779863661046,38.77,75633.99,20.0,0.01195,1e-05,2.15438]
[1779863666081,38.77,75634.41,20.0,0.01195,1e-05,2.155]
[1779863671116,38.77,75632.39,20.0,0.01192,1e-05,2.14964]
[1779863676151,38.77,75632.36,20.0,0.01192,1e-05,2.14947]
[1779863681185,38.77,75632.67,20.0,0.01192,1e-05,2.14994]
[1779863686666,38.77,75635.4,20.0,0.01195,1e-05,2.15487]
[1779863687228,38.77,75630.16,20.0,0.01189,1e-05,2.14518]
[1779863688256,38.77,75630.16,20.0,0.01189,1e-05,2.14518]
[1779863688300,38.77,75626.39,20.0,0.01185,1e-05,2.13963]
[1779863694185,38.77,75625.65,20.0,0.01185,1e-05,2.13826]
[1779863694277,38.77,75625.41,20.0,0.01184,1e-05,2.13782]
[1779863696010,38.78,75625.32,20.0,0.01185,1e-05,2.13836]
[1779863696291,38.78,75625.9,20.0,0.01185,1e-05,2.13942]
[1779863701326,38.77,75625.47,20.0,0.01185,1e-05,2.13861]
[1779863706727,38.77,75641.76,20.0,0.01204,1e-05,2.16856]
[1779863716431,38.77,75631.42,20.0,0.01191,1e-05,2.149]
[1779863721465,38.77,75631.9,20.0,0.01192,1e-05,2.14976]
[1779863726501,38.77,75633.27,20.0,0.01193,1e-05,2.15215]
[1779863731537,38.77,75632.87,20.0,0.01192,1e-05,2.14975]
[1779863736572,38.77,75636.27,20.0,0.01196,1e-05,2.15585]
[1779863741607,38.77,75637.81,20.0,0.01197,1e-05,2.15848]
[1779863746642,38.77,75625.78,20.0,0.01183,1e-05,2.13616]
[1779863752684,38.77,75622.86,20.0,0.0118,1e-05,2.1308]
[1779863757719,38.77,75623.2,20.0,0.0118,1e-05,2.13142]
[1779863762769,38.77,75617.12,20.0,0.01173,1e-05,2.12036]
[1779863767803,38.77,75622.89,20.0,0.0118,1e-05,2.13093]
[1779863768959,38.77,75622.49,20.0,0.0118,1e-05,2.1302]
[1779863769587,38.77,75622.49,20.0,0.0118,1e-05,2.1302]
[1779863779894,38.77,75635.49,20.0,0.01195,1e-05,2.1543]
[1779863784929,38.77,75636.11,20.0,0.01195,1e-05,2.15521]
[1779863789964,38.77,75635.92,20.0,0.01195,1e-05,2.15463]
[1779863800034,38.77,75636.22,20.0,0.01194,1e-05,2.15325]
[1779863801967,38.77,75636.3,20.0,0.01194,1e-05,2.15336]
[1779863802326,38.77,75636.3,20.0,0.01194,1e-05,2.15336]
[1779863802382,38.77,75654.66,20.0,0.01216,1e-05,2.18733]
[1779863803803,38.77,75654.66,20.0,0.01216,1e-05,2.18733]
[1779863804330,38.77,75663.9,20.0,0.01227,1e-05,2.20437]
[1779863807252,38.77,75666.0,20.0,0.01229,1e-05,2.20805]
[1779863807342,38.77,75666.0,20.0,0.01229,1e-05,2.20805]
[1779863814497,38.76,75671.39,20.0,0.01235,1e-05,2.21721]
[1779863821184,38.76,75672.99,20.0,0.01236,1e-05,2.21896]
[1779863825139,38.76,75673.02,20.0,0.01235,1e-05,2.21855]
[1779863825208,38.76,75673.94,20.0,0.01236,1e-05,2.22013]
[1779863830245,38.77,75672.33,20.0,0.01236,1e-05,2.21989]
[1779863835281,38.77,75678.52,20.0,0.01246,1e-05,2.23437]
[1779863836480,38.77,75678.52,20.0,0.01246,1e-05,2.23437]
[1779863836497,38.78,75682.79,20.0,0.01251,1e-05,2.24353]
[1779863842331,38.78,75683.91,20.0,0.01252,1e-05,2.24463]
[1779863847365,38.77,75686.88,20.0,0.01255,1e-05,2.24924]
[1779863852401,38.77,75687.62,20.0,0.01254,1e-05,2.248]
[1779863857436,38.76,75687.93,20.0,0.01254,1e-05,2.24751]
[1779863859279,38.76,75689.09,20.0,0.01255,1e-05,2.24951]
[1779863859450,38.76,75689.2,20.0,0.01255,1e-05,2.2495]
[1779863864485,38.77,75687.71,20.0,0.01255,1e-05,2.24966]
[1779863869520,38.78,75688.42,20.0,0.01258,1e-05,2.2535]
[1779863874555,38.79,75689.03,20.0,0.0126,1e-05,2.25711]
[1779863879590,38.8,75688.47,20.0,0.01261,1e-05,2.25848]
[1779863882264,38.8,75684.43,20.0,0.01257,1e-05,2.25174]
[1779863882610,38.8,75682.7,20.0,0.01255,1e-05,2.24822]
[1779863887646,38.8,75686.01,20.0,0.01258,1e-05,2.25339]
[1779863892681,38.79,75685.97,20.0,0.01257,1e-05,2.25218]
[1779863897719,38.79,75691.04,20.0,0.01262,1e-05,2.26072]
[1779863898559,38.79,75691.04,20.0,0.01262,1e-05,2.26072]
[1779863898726,38.79,75692.91,20.0,0.01265,1e-05,2.26405]
[1779863900693,38.79,75685.94,20.0,0.01256,1e-05,2.25122]
[1779863900739,38.79,75683.47,20.0,0.01254,1e-05,2.24701]
[1779863905775,38.79,75670.41,20.0,0.01237,1e-05,2.22137]
[1779863910810,38.79,75670.18,20.0,0.01237,1e-05,2.22012]
[1779863915849,38.78,75675.62,20.0,0.01242,1e-05,2.22806]
[1779863921891,38.78,75669.98,20.0,0.01234,1e-05,2.21647]
[1779863927933,38.78,75668.75,20.0,0.01232,1e-05,2.21325]
[1779863932968,38.77,75670.43,20.0,0.01234,1e-05,2.21565]
[1779863938015,38.77,75671.28,20.0,0.01234,1e-05,2.2165]
[1779863943047,38.77,75664.59,20.0,0.01226,1e-05,2.20327]
[1779863948082,38.77,75664.54,20.0,0.01226,1e-05,2.20255]
[1779863953121,38.76,75664.26,20.0,0.01225,1e-05,2.20141]
[1779863962184,38.76,75664.37,20.0,0.01224,1e-05,2.20052]
[1779863967219,38.76,75664.18,20.0,0.01224,1e-05,2.19957]
[1779863972254,38.76,75664.27,20.0,0.01223,1e-05,2.19763]
[1779863977289,38.75,75664.41,20.0,0.01222,1e-05,2.19732]
[1779863982324,38.75,75665.49,20.0,0.01223,1e-05,2.19876]
[1779863987359,38.75,75663.4,20.0,0.01221,1e-05,2.19426]
[1779863992394,38.75,75663.84,20.0,0.01221,1e-05,2.19452]
[1779863997429,38.75,75662.8,20.0,0.01219,1e-05,2.19202]
[1779864002464,38.75,75662.22,20.0,0.01218,1e-05,2.1904]
[1779864007499,38.74,75662.06,20.0,0.01218,1e-05,2.18958]
[1779864012535,38.74,75663.17,20.0,0.01219,1e-05,2.19114]
[1779864017570,38.74,75662.78,20.0,0.01218,1e-05,2.18991]
[1779864022605,38.74,75662.85,20.0,0.01217,1e-05,2.18954]
[1779864027640,38.74,75669.27,20.0,0.01225,1e-05,2.20089]
[1779864032675,38.73,75669.65,20.0,0.01224,1e-05,2.19947]
[1779864037710,38.73,75670.82,20.0,0.01225,1e-05,2.20108]
[1779864042745,38.73,75670.91,20.0,0.01225,1e-05,2.20064]
[1779864050801,38.73,75672.21,20.0,0.01226,1e-05,2.20213]
[1779864055836,38.72,75674.87,20.0,0.01228,1e-05,2.20649]
[1779864060871,38.72,75675.25,20.0,0.01228,1e-05,2.20656]
[1779864066913,38.72,75678.91,20.0,0.01232,1e-05,2.21262]
[1779864071948,38.72,75679.27,20.0,0.01232,1e-05,2.21258]
[1779864076983,38.71,75682.44,20.0,0.01235,1e-05,2.21782]
[1779864082019,38.71,75682.28,20.0,0.01235,1e-05,2.21677]
[1779864087054,38.71,75683.47,20.0,0.01236,1e-05,2.21827]
[1779864092056,38.71,75684.06,20.0,0.01235,1e-05,2.21723]
[1779864097127,38.7,75688.94,20.0,0.0124,1e-05,2.22551]
[1779864102161,38.7,75692.8,20.0,0.01245,1e-05,2.23198]
[1779864107196,38.7,75693.01,20.0,0.01244,1e-05,2.23148]
[1779864112231,38.7,75691.37,20.0,0.01242,1e-05,2.22751]
[1779864117266,38.69,75691.41,20.0,0.01241,1e-05,2.22673]
[1779864123308,38.69,75690.47,20.0,0.01239,1e-05,2.22394]
[1779864128342,38.69,75687.8,20.0,0.01236,1e-05,2.21807]
[1779864133379,38.68,75684.77,20.0,0.01232,1e-05,2.2116]
[1779864138414,38.68,75683.95,20.0,0.0123,1e-05,2.20934]
[1779864143449,38.68,75685.4,20.0,0.01231,1e-05,2.21136]
[1779864148484,38.68,75694.5,20.0,0.01242,1e-05,2.22778]
[1779864153518,38.67,75697.88,20.0,0.01244,1e-05,2.23176]
[1779864158554,38.67,75698.03,20.0,0.01244,1e-05,2.23117]
[1779864163589,38.67,75697.89,20.0,0.01243,1e-05,2.23004]
[1779864169633,38.66,75696.66,20.0,0.01241,1e-05,2.22669]
[1779864174668,38.66,75696.63,20.0,0.01241,1e-05,2.22581]
[1779864179707,38.66,75697.01,20.0,0.01241,1e-05,2.22572]
[1779864184738,38.66,75698.76,20.0,0.01242,1e-05,2.22823]
[1779864189773,38.65,75699.62,20.0,0.01243,1e-05,2.22904]
[1779864196822,38.65,75698.88,20.0,0.01241,1e-05,2.22633]
[1779864201857,38.65,75698.34,20.0,0.0124,1e-05,2.22452]
[1779864206892,38.64,75697.81,20.0,0.01239,1e-05,2.22274]
[1779864211926,38.64,75698.41,20.0,0.01238,1e-05,2.22159]
[1779864216962,38.64,75699.1,20.0,0.01238,1e-05,2.22216]
[1779864221997,38.64,75698.79,20.0,0.01238,1e-05,2.22085]
[1779864228041,38.63,75699.47,20.0,0.01238,1e-05,2.22128]
[1779864233076,38.63,75696.38,20.0,0.01234,1e-05,2.21476]
[1779864238111,38.63,75696.72,20.0,0.01234,1e-05,2.21477]
[1779864243146,38.63,75695.47,20.0,0.01232,1e-05,2.21174]
[1779864248181,38.62,75694.84,20.0,0.01231,1e-05,2.20992]
[1779864253216,38.62,75694.86,20.0,0.0123,1e-05,2.20933]
[1779864258250,38.62,75695.02,20.0,0.0123,1e-05,2.20901]
[1779864263286,38.62,75698.42,20.0,0.01234,1e-05,2.21476]
[1779864269328,38.61,75697.91,20.0,0.01233,1e-05,2.213]
[1779864274363,38.61,75698.46,20.0,0.01232,1e-05,2.21185]
[1779864279399,38.61,75699.11,20.0,0.01232,1e-05,2.21243]
[1779864285987,38.61,75699.24,20.0,0.01232,1e-05,2.21241]
[1779864292499,38.6,75705.23,20.0,0.01239,1e-05,2.22253]
[1779864298533,38.6,75709.64,20.0,0.01243,1e-05,2.2297]
[1779864303568,38.6,75708.13,20.0,0.01241,1e-05,2.22605]
[1779864308603,38.6,75699.33,20.0,0.0123,1e-05,2.20871]
[1779864313637,38.59,75707.57,20.0,0.01239,1e-05,2.22365]
[1779864319030,38.59,75707.91,20.0,0.01239,1e-05,2.22369]
[1779864325034,38.59,75707.06,20.0,0.01238,1e-05,2.22117]
[1779864330757,38.58,75706.98,20.0,0.01237,1e-05,2.21996]
[1779864335826,38.58,75702.62,20.0,0.01231,1e-05,2.20963]
[1779864341834,38.58,75710.02,20.0,0.01239,1e-05,2.22274]
[1779864346870,38.58,75710.94,20.0,0.0124,1e-05,2.22372]
[1779864351905,38.57,75710.19,20.0,0.01238,1e-05,2.22151]
[1779864356940,38.57,75713.66,20.0,0.01242,1e-05,2.2273]
[1779864362982,38.57,75722.91,20.0,0.01252,1e-05,2.24395]
[1779864368018,38.56,75728.45,20.0,0.01258,1e-05,2.25335]
[1779864374060,38.56,75728.59,20.0,0.01258,1e-05,2.25235]
[1779864379095,38.56,75731.92,20.0,0.01261,1e-05,2.25764]
[1779864379954,38.56,75731.92,20.0,0.01261,1e-05,2.25764]
[1779864380380,38.56,75731.92,20.0,0.01261,1e-05,2.25764]
[1779864380102,38.56,75731.36,20.0,0.0126,1e-05,2.25634]
[1779864381109,38.56,75730.83,20.0,0.01259,1e-05,2.25511]
[1779864387151,38.55,75730.56,20.0,0.01258,1e-05,2.2533]
[1779864392186,38.55,75730.69,20.0,0.01257,1e-05,2.25093]
[1779864397154,38.54,75729.68,20.0,0.01255,1e-05,2.24815]
[1779864397229,38.54,75729.53,20.0,0.01255,1e-05,2.24766]
[1779864402264,38.55,75742.87,20.0,0.01273,1e-05,2.27588]
[1779864402569,38.55,75742.87,20.0,0.01273,1e-05,2.27588]
[1779864403271,38.55,75743.58,20.0,0.01273,1e-05,2.277]
[1779864409313,38.55,75745.34,20.0,0.01275,1e-05,2.27885]
[1779864414348,38.54,75745.81,20.0,0.01274,1e-05,2.27846]
[1779864419383,38.54,75747.4,20.0,0.01275,1e-05,2.28025]
[1779864424417,38.53,75749.7,20.0,0.01277,1e-05,2.28339]
[1779864429453,38.53,75747.47,20.0,0.01274,1e-05,2.27775]
[1779864435496,38.52,75747.69,20.0,0.01273,1e-05,2.27665]
[1779864441538,38.52,75749.3,20.0,0.01274,1e-05,2.27826]
[1779864446574,38.51,75747.69,20.0,0.01271,1e-05,2.2739]
[1779864451610,38.51,75748.39,20.0,0.01271,1e-05,2.27246]
[1779864454221,38.51,75747.9,20.0,0.0127,1e-05,2.27127]
[1779864454323,38.51,75748.32,20.0,0.0127,1e-05,2.2716]
[1779864459666,38.52,75746.78,20.0,0.0127,1e-05,2.27106]
[1779864464702,38.52,75747.35,20.0,0.01272,1e-05,2.27459]
[1779864467961,38.53,75754.45,20.0,0.01281,1e-05,2.28933]
[1779864467980,38.53,75754.98,20.0,0.01282,1e-05,2.29082]
[1779864473765,38.52,75754.88,20.0,0.01281,1e-05,2.28898]
[1779864478800,38.52,75754.0,20.0,0.01279,1e-05,2.28591]
[1779864483835,38.51,75742.98,20.0,0.01265,1e-05,2.26333]
[1779864488871,38.51,75743.93,20.0,0.01265,1e-05,2.26403]
[1779864493906,38.51,75741.15,20.0,0.01261,1e-05,2.25758]
[1779864498941,38.5,75738.67,20.0,0.01257,1e-05,2.25178]
[1779864503976,38.5,75738.49,20.0,0.01257,1e-05,2.25046]
[1779864509012,38.5,75737.65,20.0,0.01255,1e-05,2.24789]
[1779864514047,38.49,75737.26,20.0,0.01253,1e-05,2.24466]
[1779864519081,38.49,75737.07,20.0,0.01252,1e-05,2.2434]
[1779864524119,38.49,75736.95,20.0,0.01251,1e-05,2.24229]
[1779864529156,38.48,75736.31,20.0,0.0125,1e-05,2.24002]
[1779864534190,38.48,75731.93,20.0,0.01244,1e-05,2.23081]
[1779864539226,38.48,75731.02,20.0,0.01243,1e-05,2.22832]
[1779864544261,38.48,75729.17,20.0,0.0124,1e-05,2.2241]
[1779864550303,38.47,75735.12,20.0,0.01247,1e-05,2.23455]
[1779864555338,38.47,75737.65,20.0,0.01249,1e-05,2.2386]
[1779864562387,38.47,75737.64,20.0,0.01248,1e-05,2.2374]
[1779864567421,38.46,75737.89,20.0,0.01248,1e-05,2.23704]
[1779864572457,38.46,75737.78,20.0,0.01247,1e-05,2.23444]
[1779864577492,38.46,75737.95,20.0,0.01246,1e-05,2.23394]
[1779864582529,38.46,75738.9,20.0,0.01247,1e-05,2.23493]
[1779864587562,38.45,75743.34,20.0,0.01252,1e-05,2.24258]
[1779864593604,38.45,75742.51,20.0,0.0125,1e-05,2.23994]
[1779864600653,38.45,75742.61,20.0,0.01249,1e-05,2.23894]
[1779864607702,38.44,75742.96,20.0,0.01249,1e-05,2.23843]
[1779864612737,38.44,75743.01,20.0,0.01249,1e-05,2.2377]
[1779864617772,38.44,75745.7,20.0,0.01251,1e-05,2.24202]
[1779864624821,38.43,75743.35,20.0,0.01248,1e-05,2.23631]
[1779864629857,38.43,75743.2,20.0,0.01247,1e-05,2.2352]
[1779864637913,38.43,75743.73,20.0,0.01246,1e-05,2.23338]
[1779864642949,38.42,75744.21,20.0,0.01246,1e-05,2.2335]
[1779864647985,38.42,75743.52,20.0,0.01245,1e-05,2.2314]
[1779864656040,38.42,75743.56,20.0,0.01244,1e-05,2.23027]
[1779864661076,38.41,75747.57,20.0,0.01248,1e-05,2.23717]
[1779864667118,38.41,75747.69,20.0,0.01248,1e-05,2.23645]
[1779864672153,38.41,75749.59,20.0,0.0125,1e-05,2.23927]
[1779864674259,38.41,75749.54,20.0,0.01249,1e-05,2.23901]
[1779864674360,38.41,75749.6,20.0,0.01249,1e-05,2.2388]
[1779864675822,38.41,75749.29,20.0,0.01249,1e-05,2.23821]
[1779864675915,38.41,75749.29,20.0,0.01249,1e-05,2.23877]
[1779864681216,38.4,75751.06,20.0,0.01251,1e-05,2.24135]
[1779864688265,38.4,75750.72,20.0,0.0125,1e-05,2.23954]
[1779864694307,38.4,75750.88,20.0,0.01249,1e-05,2.23733]
[1779864699623,38.39,75751.33,20.0,0.01249,1e-05,2.23741]
[1779864706391,38.39,75751.42,20.0,0.01248,1e-05,2.23635]
[1779864711426,38.39,75755.37,20.0,0.01252,1e-05,2.24314]
[1779864714433,38.39,75760.53,20.0,0.01258,1e-05,2.25274]
[1779864714450,38.39,75762.62,20.0,0.01261,1e-05,2.25658]
[1779864715899,38.39,75771.62,20.0,0.01272,1e-05,2.27455]
[1779864716237,38.39,75771.62,20.0,0.01272,1e-05,2.27455]
[1779864716532,38.39,75771.62,20.0,0.01272,1e-05,2.27455]
[1779864716558,38.39,75781.38,20.0,0.01285,1e-05,2.29408]
[1779864717138,38.39,75781.38,20.0,0.01285,1e-05,2.29408]
[1779864717389,38.39,75781.38,20.0,0.01285,1e-05,2.29408]
[1779864717488,38.39,75783.0,20.0,0.01287,1e-05,2.29772]
[1779864718865,38.39,75782.36,20.0,0.01286,1e-05,2.29693]
[1779864719400,38.39,75782.36,20.0,0.01286,1e-05,2.29693]
[1779864730580,38.41,75783.51,20.0,0.01291,1e-05,2.30473]
[1779864735615,38.42,75783.22,20.0,0.01293,1e-05,2.30642]
[1779864742664,38.43,75782.47,20.0,0.01294,1e-05,2.30806]
[1779864747699,38.44,75777.05,20.0,0.01288,1e-05,2.29971]
[1779864748869,38.44,75776.85,20.0,0.01288,1e-05,2.29978]
[1779864749713,38.44,75776.73,20.0,0.01288,1e-05,2.29927]
[1779864754748,38.43,75778.06,20.0,0.01288,1e-05,2.29895]
[1779864759783,38.43,75777.48,20.0,0.01286,1e-05,2.29648]
[1779864765825,38.42,75777.73,20.0,0.01286,1e-05,2.2954]
[1779864770861,38.42,75777.55,20.0,0.01285,1e-05,2.29375]
[1779864775895,38.41,75777.19,20.0,0.01283,1e-05,2.29178]
[1779864780930,38.41,75777.94,20.0,0.01283,1e-05,2.29199]
[1779864785966,38.41,75782.37,20.0,0.01288,1e-05,2.29934]
[1779864791001,38.4,75785.47,20.0,0.01291,1e-05,2.30405]
[1779864797044,38.4,75781.67,20.0,0.01285,1e-05,2.29496]
[1779864802089,38.39,75780.49,20.0,0.01283,1e-05,2.29136]
[1779864807125,38.39,75775.57,20.0,0.01276,1e-05,2.28057]
[1779864812160,38.38,75776.44,20.0,0.01276,1e-05,2.27953]
[1779864814845,38.38,75776.42,20.0,0.01275,1e-05,2.27927]
[1779864814868,38.38,75777.42,20.0,0.01276,1e-05,2.28076]
[1779864819577,38.39,75776.95,20.0,0.01277,1e-05,2.28134]
[1779864819654,38.39,75759.68,20.0,0.01256,1e-05,2.24895]
[1779864825253,38.39,75752.45,20.0,0.01247,1e-05,2.23431]
[1779864830287,38.39,75752.21,20.0,0.01246,1e-05,2.23313]
[1779864835325,38.38,75745.21,20.0,0.01237,1e-05,2.21913]
[1779864836525,38.38,75745.21,20.0,0.01237,1e-05,2.21913]
[1779864836570,38.38,75744.8,20.0,0.01237,1e-05,2.21813]
[1779864838721,38.38,75745.05,20.0,0.01237,1e-05,2.2186]
[1779864838803,38.39,75744.97,20.0,0.01238,1e-05,2.21966]
[1779864845394,38.38,75744.62,20.0,0.01237,1e-05,2.21831]
[1779864850429,38.38,75744.47,20.0,0.01236,1e-05,2.21746]
[1779864855464,38.38,75744.89,20.0,0.01236,1e-05,2.21769]
[1779864860499,38.38,75736.2,20.0,0.01226,1e-05,2.20068]
[1779864865535,38.38,75734.12,20.0,0.01223,1e-05,2.19626]
[1779864870570,38.38,75733.69,20.0,0.01222,1e-05,2.19508]
[1779864875605,38.37,75733.77,20.0,0.01221,1e-05,2.19333]
[1779864880640,38.37,75737.09,20.0,0.01225,1e-05,2.19924]
[1779864885676,38.37,75745.68,20.0,0.01235,1e-05,2.21509]
[1779864890711,38.37,75746.64,20.0,0.01236,1e-05,2.21635]
[1779864895750,38.37,75745.73,20.0,0.01234,1e-05,2.21406]
[1779864902798,38.37,75745.85,20.0,0.01234,1e-05,2.21352]
[1779864908842,38.36,75746.12,20.0,0.01234,1e-05,2.2134]
[1779864913877,38.36,75747.08,20.0,0.01234,1e-05,2.21469]
[1779864918912,38.36,75763.0,20.0,0.01253,1e-05,2.24449]
[1779864923947,38.36,75762.31,20.0,0.01252,1e-05,2.24234]
[1779864928982,38.35,75759.25,20.0,0.01248,1e-05,2.23568]
[1779864934032,38.35,75751.3,20.0,0.01237,1e-05,2.21827]
[1779864940074,38.35,75750.59,20.0,0.01236,1e-05,2.21624]
[1779864945111,38.35,75742.87,20.0,0.01226,1e-05,2.20102]
[1779864950145,38.35,75736.25,20.0,0.01218,1e-05,2.18818]
[1779864955180,38.35,75736.92,20.0,0.01218,1e-05,2.18914]
[1779864960215,38.34,75737.05,20.0,0.01218,1e-05,2.18907]
[1779864965250,38.34,75727.47,20.0,0.01207,1e-05,2.17087]
[1779864971292,38.34,75725.54,20.0,0.01204,1e-05,2.16708]
[1779864976327,38.34,75721.27,20.0,0.01199,1e-05,2.15905]
[1779864981362,38.34,75721.86,20.0,0.012,1e-05,2.16009]
[1779864986397,38.34,75721.94,20.0,0.012,1e-05,2.16019]
[1779864990954,38.34,75721.79,20.0,0.012,1e-05,2.15988]
[1779864991054,38.34,75722.1,20.0,0.01199,1e-05,2.15892]
[1779864991335,38.34,75722.1,20.0,0.01199,1e-05,2.15892]
[1779864991432,38.34,75722.32,20.0,0.012,1e-05,2.15933]
[1779864997474,38.34,75722.03,20.0,0.01199,1e-05,2.15873]
[1779865002509,38.34,75722.3,20.0,0.012,1e-05,2.15919]
[1779865008551,38.34,75721.9,20.0,0.01199,1e-05,2.15838]
[1779865013587,38.34,75721.78,20.0,0.01199,1e-05,2.15812]
[1779865018622,38.34,75719.42,20.0,0.01196,1e-05,2.15371]
[1779865023656,38.34,75719.64,20.0,0.01196,1e-05,2.15414]
[1779865028692,38.34,75720.15,20.0,0.01197,1e-05,2.1551]
[1779865033727,38.34,75719.93,20.0,0.01197,1e-05,2.15468]
[1779865038762,38.34,75713.55,20.0,0.01189,1e-05,2.14285]
[1779865043797,38.34,75713.73,20.0,0.0119,1e-05,2.14329]
[1779865048832,38.34,75713.21,20.0,0.01189,1e-05,2.14244]
[1779865053866,38.34,75708.93,20.0,0.01183,1e-05,2.13312]
[1779865058902,38.34,75707.09,20.0,0.01181,1e-05,2.12991]
[1779865063940,38.34,75707.68,20.0,0.01182,1e-05,2.13121]
[1779865068976,38.35,75707.43,20.0,0.01182,1e-05,2.13096]
[1779865074011,38.35,75707.75,20.0,0.01182,1e-05,2.13175]
[1779865080053,38.35,75706.82,20.0,0.01182,1e-05,2.13027]
[1779865085088,38.35,75711.3,20.0,0.01187,1e-05,2.13874]
[1779865090126,38.35,75711.96,20.0,0.01188,1e-05,2.14008]
[1779865095161,38.35,75712.71,20.0,0.01189,1e-05,2.14157]
[1779865100197,38.35,75714.59,20.0,0.01191,1e-05,2.14512]
[1779865105232,38.35,75714.31,20.0,0.01191,1e-05,2.14463]
[1779865113288,38.35,75714.52,20.0,0.0119,1e-05,2.14354]
[1779865118323,38.35,75714.19,20.0,0.0119,1e-05,2.14294]
[1779865123358,38.35,75714.64,20.0,0.0119,1e-05,2.14379]
[1779865128393,38.35,75720.11,20.0,0.01197,1e-05,2.15395]
[1779865133428,38.35,75719.73,20.0,0.01196,1e-05,2.15316]
[1779865138463,38.35,75721.83,20.0,0.01199,1e-05,2.15699]
[1779865143498,38.35,75721.72,20.0,0.01198,1e-05,2.15669]
[1779865150548,38.35,75721.67,20.0,0.01198,1e-05,2.15648]
[1779865155583,38.35,75723.5,20.0,0.012,1e-05,2.15982]
[1779865161624,38.35,75724.03,20.0,0.01201,1e-05,2.16069]
[1779865166660,38.35,75724.58,20.0,0.01201,1e-05,2.16162]
[1779865171695,38.35,75726.01,20.0,0.01202,1e-05,2.16267]
[1779865179751,38.35,75726.48,20.0,0.01203,1e-05,2.1634]
[1779865184785,38.35,75726.01,20.0,0.01202,1e-05,2.16244]
[1779865189821,38.34,75726.33,20.0,0.01202,1e-05,2.16296]
[1779865194856,38.34,75728.15,20.0,0.01205,1e-05,2.16628]
[1779865200898,38.34,75727.3,20.0,0.01203,1e-05,2.1646]
[1779865205933,38.34,75727.97,20.0,0.01204,1e-05,2.16579]
[1779865210977,38.34,75731.64,20.0,0.01209,1e-05,2.17261]
[1779865211022,38.34,75736.76,20.0,0.01215,1e-05,2.18221]
[1779865212437,38.35,75740.73,20.0,0.0122,1e-05,2.19036]
[1779865212982,38.35,75741.39,20.0,0.01221,1e-05,2.19155]
[1779865218017,38.34,75743.48,20.0,0.01223,1e-05,2.19518]
[1779865223052,38.34,75734.64,20.0,0.01212,1e-05,2.17824]
[1779865228090,38.34,75734.06,20.0,0.01211,1e-05,2.17694]
[1779865236146,38.34,75734.6,20.0,0.01211,1e-05,2.17608]
[1779865242188,38.34,75735.26,20.0,0.01211,1e-05,2.17707]
[1779865247223,38.34,75739.16,20.0,0.01216,1e-05,2.18414]
[1779865252258,38.34,75739.8,20.0,0.01217,1e-05,2.18506]
[1779865257294,38.34,75728.59,20.0,0.01203,1e-05,2.1638]
[1779865262330,38.34,75741.9,20.0,0.01219,1e-05,2.18862]
[1779865267364,38.34,75746.4,20.0,0.01224,1e-05,2.19674]
[1779865272399,38.33,75747.87,20.0,0.01225,1e-05,2.19907]
[1779865279448,38.33,75749.51,20.0,0.01227,1e-05,2.20152]
[1779865284483,38.33,75751.49,20.0,0.01229,1e-05,2.20479]
[1779865290525,38.33,75751.08,20.0,0.01228,1e-05,2.2034]
[1779865295560,38.33,75741.71,20.0,0.01216,1e-05,2.18377]
[1779865300595,38.33,75743.98,20.0,0.01218,1e-05,2.18772]
[1779865305630,38.33,75743.73,20.0,0.01218,1e-05,2.18689]
[1779865310665,38.32,75744.14,20.0,0.01218,1e-05,2.18732]
[1779865316707,38.32,75743.9,20.0,0.01218,1e-05,2.18646]
[1779865321742,38.32,75744.5,20.0,0.01218,1e-05,2.18727]
[1779865326777,38.32,75747.26,20.0,0.01221,1e-05,2.19213]
[1779865331812,38.32,75746.44,20.0,0.0122,1e-05,2.19021]
[1779865336852,38.32,75752.87,20.0,0.01227,1e-05,2.202]
[1779865341887,38.32,75755.45,20.0,0.0123,1e-05,2.20642]
[1779865346922,38.31,75761.82,20.0,0.01237,1e-05,2.21799]
[1779865351958,38.31,75754.79,20.0,0.01228,1e-05,2.20242]
[1779865356993,38.31,75755.96,20.0,0.01229,1e-05,2.20412]
[1779865362034,38.31,75760.77,20.0,0.01234,1e-05,2.21264]
[1779865365055,38.31,75778.36,20.0,0.01255,1e-05,2.24612]
[1779865365764,38.31,75778.36,20.0,0.01255,1e-05,2.24612]
[1779865366062,38.31,75777.42,20.0,0.01254,1e-05,2.24416]
[1779865371097,38.32,75775.99,20.0,0.01255,1e-05,2.2447]
[1779865376132,38.33,75774.28,20.0,0.01254,1e-05,2.24414]
[1779865378389,38.33,75772.13,20.0,0.01252,1e-05,2.24055]
[1779865378451,38.33,75769.26,20.0,0.01249,1e-05,2.23559]
[1779865384189,38.33,75766.65,20.0,0.01245,1e-05,2.22964]
[1779865389224,38.33,75758.8,20.0,0.01235,1e-05,2.21401]
[1779865394259,38.32,75758.58,20.0,0.01235,1e-05,2.21303]
[1779865399294,38.32,75758.65,20.0,0.01234,1e-05,2.2126]
[1779865403615,38.32,75757.1,20.0,0.01232,1e-05,2.2092]
[1779865404329,38.32,75757.66,20.0,0.01233,1e-05,2.21088]
[1779865412385,38.34,75757.91,20.0,0.01236,1e-05,2.21465]
[1779865417420,38.35,75757.82,20.0,0.01238,1e-05,2.21749]
[1779865422548,38.36,75760.26,20.0,0.01242,1e-05,2.2251]
[1779865428497,38.37,75759.69,20.0,0.01244,1e-05,2.22748]
[1779865433532,38.38,75759.83,20.0,0.01246,1e-05,2.23062]
[1779865438567,38.39,75758.78,20.0,0.01247,1e-05,2.23145]
[1779865443602,38.4,75759.21,20.0,0.01249,1e-05,2.2351]
[1779865448637,38.41,75759.87,20.0,0.01251,1e-05,2.23915]
[1779865454679,38.42,75759.4,20.0,0.01253,1e-05,2.24156]
[1779865459714,38.43,75759.76,20.0,0.01255,1e-05,2.24497]
[1779865464763,38.44,75763.55,20.0,0.01262,1e-05,2.25496]
[1779865466645,38.44,75764.38,20.0,0.01263,1e-05,2.25709]
[1779865466777,38.44,75764.94,20.0,0.01264,1e-05,2.25869]
[1779865471812,38.44,75764.33,20.0,0.01262,1e-05,2.25492]
[1779865476853,38.43,75750.7,20.0,0.01244,1e-05,2.22776]
[1779865481888,38.43,75743.99,20.0,0.01236,1e-05,2.21427]
[1779865486923,38.43,75744.04,20.0,0.01236,1e-05,2.21375]
[1779865491958,38.43,75743.75,20.0,0.01235,1e-05,2.2126]
[1779865498000,38.43,75743.35,20.0,0.01234,1e-05,2.21113]
[1779865503043,38.42,75754.95,20.0,0.01248,1e-05,2.23266]
[1779865508077,38.42,75757.74,20.0,0.0125,1e-05,2.23723]
[1779865513111,38.42,75766.8,20.0,0.01261,1e-05,2.2538]
[1779865518150,38.42,75770.91,20.0,0.01265,1e-05,2.26077]
[1779865523186,38.41,75771.54,20.0,0.01265,1e-05,2.26093]
[1779865528224,38.41,75771.05,20.0,0.01264,1e-05,2.25872]
[1779865530238,38.41,75752.0,20.0,0.01241,1e-05,2.22193]
[1779865535273,38.4,75733.44,20.0,0.01217,1e-05,2.18444]
[1779865540308,38.4,75723.58,20.0,0.01205,1e-05,2.16564]
[1779865545344,38.4,75727.18,20.0,0.01209,1e-05,2.17213]
[1779865550379,38.4,75730.84,20.0,0.01213,1e-05,2.17869]
[1779865555415,38.4,75737.68,20.0,0.01221,1e-05,2.19118]
[1779865560450,38.4,75740.18,20.0,0.01224,1e-05,2.19541]
[1779865566492,38.4,75740.17,20.0,0.01224,1e-05,2.19478]
[1779865571527,38.39,75738.58,20.0,0.01221,1e-05,2.19127]
[1779865576563,38.39,75734.01,20.0,0.01216,1e-05,2.18225]
[1779865581271,38.39,75733.65,20.0,0.01215,1e-05,2.18127]
[1779865581598,38.39,75733.66,20.0,0.01215,1e-05,2.18121]
[1779865582601,38.39,75733.66,20.0,0.01215,1e-05,2.18121]
[1779865582605,38.39,75733.74,20.0,0.01215,1e-05,2.182]
[1779865587640,38.39,75733.76,20.0,0.01215,1e-05,2.18166]
[1779865593682,38.39,75733.8,20.0,0.01214,1e-05,2.17975]
[1779865598717,38.39,75726.36,20.0,0.01205,1e-05,2.16549]
[1779865601955,38.39,75724.37,20.0,0.01203,1e-05,2.16168]
[1779865602003,38.39,75724.19,20.0,0.01203,1e-05,2.1613]
[1779865602979,38.39,75724.19,20.0,0.01203,1e-05,2.1613]
[1779865603041,38.39,75724.36,20.0,0.01203,1e-05,2.16228]
[1779865608787,38.39,75717.16,20.0,0.01195,1e-05,2.14866]
[1779865613822,38.39,75713.37,20.0,0.0119,1e-05,2.14157]
[1779865618857,38.39,75713.99,20.0,0.01191,1e-05,2.1427]
[1779865623893,38.39,75715.2,20.0,0.01192,1e-05,2.14494]
[1779865630230,38.39,75713.32,20.0,0.0119,1e-05,2.14144]
[1779865631584,38.39,75713.32,20.0,0.0119,1e-05,2.14145]
[1779865633080,38.39,75699.86,20.0,0.01174,1e-05,2.11661]
[1779865633598,38.39,75699.86,20.0,0.01174,1e-05,2.11661]
[1779865642019,38.39,75707.26,20.0,0.01183,1e-05,2.13062]
[1779865647054,38.39,75717.45,20.0,0.01195,1e-05,2.14954]
[1779865652089,38.39,75716.67,20.0,0.01193,1e-05,2.14649]
[1779865658131,38.39,75716.66,20.0,0.01193,1e-05,2.14641]
[1779865663166,38.39,75716.97,20.0,0.01194,1e-05,2.14694]
[1779865669347,38.39,75716.84,20.0,0.01193,1e-05,2.14665]
[1779865675249,38.39,75725.83,20.0,0.01204,1e-05,2.16323]
[1779865680291,38.39,75725.9,20.0,0.01204,1e-05,2.16315]
[1779865685328,38.39,75726.18,20.0,0.01204,1e-05,2.16345]
[1779865690363,38.39,75725.86,20.0,0.01204,1e-05,2.16264]
[1779865695399,38.39,75726.1,20.0,0.01204,1e-05,2.16283]
[1779865700434,38.39,75725.42,20.0,0.01203,1e-05,2.16134]
[1779865705469,38.39,75731.1,20.0,0.01209,1e-05,2.17173]
[1779865710504,38.38,75733.78,20.0,0.01212,1e-05,2.17642]
[1779865715539,38.38,75725.93,20.0,0.01202,1e-05,2.15993]
[1779865720574,38.38,75732.92,20.0,0.0121,1e-05,2.17279]
[1779865725609,38.38,75731.14,20.0,0.01208,1e-05,2.16919]
[1779865732658,38.38,75729.38,20.0,0.01206,1e-05,2.1656]
[1779865737693,38.38,75728.57,20.0,0.01204,1e-05,2.1639]
[1779865742728,38.38,75722.55,20.0,0.01197,1e-05,2.15253]
[1779865747763,38.38,75722.38,20.0,0.01197,1e-05,2.15216]
[1779865753805,38.38,75722.04,20.0,0.01197,1e-05,2.15148]
[1779865758840,38.38,75721.67,20.0,0.01196,1e-05,2.15075]
[1779865764882,38.38,75722.23,20.0,0.01197,1e-05,2.15176]
[1779865769916,38.38,75722.44,20.0,0.01197,1e-05,2.1521]
[1779865774952,38.38,75721.55,20.0,0.01195,1e-05,2.14889]
[1779865779987,38.38,75722.57,20.0,0.01196,1e-05,2.15077]
[1779865785029,38.38,75714.21,20.0,0.01186,1e-05,2.13526]
[1779865790064,38.38,75710.66,20.0,0.01182,1e-05,2.12882]
[1779865796106,38.38,75711.03,20.0,0.01183,1e-05,2.1297]
[1779865801140,38.38,75705.23,20.0,0.01176,1e-05,2.11917]
[1779865805169,38.38,75687.54,20.0,0.01156,1e-05,2.08714]
[1779865810323,38.38,75683.47,20.0,0.01152,1e-05,2.08017]
[1779865811732,38.38,75683.74,20.0,0.01152,1e-05,2.08077]
[1779865817253,38.39,75672.21,20.0,0.0114,1e-05,2.06077]
[1779865822288,38.39,75677.83,20.0,0.01146,1e-05,2.07156]
[1779865827326,38.39,75676.71,20.0,0.01146,1e-05,2.07015]
[1779865832361,38.39,75676.4,20.0,0.01145,1e-05,2.06873]
[1779865837396,38.4,75671.79,20.0,0.0114,1e-05,2.06108]
[1779865842431,38.4,75667.08,20.0,0.01135,1e-05,2.05334]
[1779865847466,38.4,75666.09,20.0,0.01135,1e-05,2.05236]
[1779865852500,38.4,75664.14,20.0,0.01133,1e-05,2.04968]
[1779865857537,38.41,75664.28,20.0,0.01134,1e-05,2.05076]
[1779865862572,38.41,75656.86,20.0,0.01126,1e-05,2.03835]
[1779865868614,38.41,75656.23,20.0,0.01126,1e-05,2.03852]
[1779865873649,38.42,75656.67,20.0,0.01127,1e-05,2.04022]
[1779865878684,38.42,75658.52,20.0,0.0113,1e-05,2.04441]
[1779865883719,38.42,75660.31,20.0,0.01132,1e-05,2.04846]
[1779865888758,38.43,75663.09,20.0,0.01136,1e-05,2.05424]
[1779865893792,38.43,75669.36,20.0,0.01143,1e-05,2.06472]
[1779865898828,38.43,75670.15,20.0,0.01144,1e-05,2.06679]
[1779865903863,38.43,75670.15,20.0,0.01144,1e-05,2.06742]
[1779865908899,38.44,75671.85,20.0,0.01147,1e-05,2.07111]
[1779865913934,38.44,75678.37,20.0,0.01154,1e-05,2.08342]
[1779865919976,38.44,75678.61,20.0,0.01155,1e-05,2.08439]
[1779865925013,38.44,75671.4,20.0,0.01147,1e-05,2.07181]
[1779865930048,38.44,75673.54,20.0,0.0115,1e-05,2.0762]
[1779865935093,38.45,75675.39,20.0,0.01152,1e-05,2.08013]
[1779865940128,38.45,75675.24,20.0,0.01152,1e-05,2.08034]
[1779865945163,38.45,75671.88,20.0,0.01149,1e-05,2.07477]
[1779865950202,38.45,75672.13,20.0,0.0115,1e-05,2.07575]
[1779865956244,38.45,75672.09,20.0,0.01149,1e-05,2.07482]
[1779865961279,38.45,75671.94,20.0,0.01149,1e-05,2.07508]
[1779865966314,38.46,75672.76,20.0,0.01151,1e-05,2.07708]
[1779865971349,38.46,75679.3,20.0,0.01158,1e-05,2.08942]
[1779865979405,38.46,75679.5,20.0,0.01159,1e-05,2.0904]
[1779865984440,38.46,75682.23,20.0,0.01162,1e-05,2.09573]
[1779865990483,38.46,75682.21,20.0,0.01162,1e-05,2.09609]
[1779865995519,38.46,75680.67,20.0,0.01161,1e-05,2.09363]
[1779866000554,38.47,75676.71,20.0,0.01157,1e-05,2.08685]
[1779866005588,38.47,75676.78,20.0,0.01157,1e-05,2.08742]
[1779866010624,38.47,75674.32,20.0,0.01155,1e-05,2.0834]
[1779866015660,38.47,75667.87,20.0,0.01147,1e-05,2.07077]
[1779866020695,38.47,75668.39,20.0,0.01148,1e-05,2.07229]
[1779866025730,38.47,75669.15,20.0,0.01149,1e-05,2.07424]
[1779866030903,38.48,75670.47,20.0,0.01151,1e-05,2.07718]
[1779866036807,38.48,75671.21,20.0,0.01152,1e-05,2.07925]
[1779866041842,38.48,75675.42,20.0,0.01157,1e-05,2.08739]
[1779866046877,38.48,75681.94,20.0,0.01165,1e-05,2.09961]
[1779866051912,38.48,75682.13,20.0,0.01165,1e-05,2.10031]
[1779866062990,38.49,75684.19,20.0,0.01168,1e-05,2.10489]
[1779866068026,38.49,75683.65,20.0,0.01168,1e-05,2.10424]
[1779866073061,38.49,75685.08,20.0,0.01169,1e-05,2.10567]
[1779866082124,38.49,75683.54,20.0,0.01167,1e-05,2.10343]
[1779866087160,38.49,75683.44,20.0,0.01168,1e-05,2.10357]
[1779866093204,38.49,75684.18,20.0,0.01169,1e-05,2.1053]
[1779866099246,38.49,75683.43,20.0,0.01168,1e-05,2.1043]
[1779866104281,38.5,75682.83,20.0,0.01168,1e-05,2.10353]
[1779866109338,38.5,75683.09,20.0,0.01168,1e-05,2.10431]
[1779866115367,38.5,75671.54,20.0,0.01155,1e-05,2.08389]
[1779866120402,38.5,75669.72,20.0,0.01153,1e-05,2.08109]
[1779866125436,38.5,75666.02,20.0,0.0115,1e-05,2.07493]
[1779866130472,38.5,75666.11,20.0,0.0115,1e-05,2.07567]
[1779866135507,38.51,75664.08,20.0,0.01147,1e-05,2.07109]
[1779866140542,38.51,75663.96,20.0,0.01148,1e-05,2.07144]
[1779866145577,38.51,75663.78,20.0,0.01148,1e-05,2.07168]
[1779866151671,38.51,75663.79,20.0,0.01148,1e-05,2.07214]
[1779866157663,38.52,75651.88,20.0,0.01135,1e-05,2.05173]
[1779866162698,38.52,75651.39,20.0,0.01135,1e-05,2.05159]
[1779866167732,38.52,75651.14,20.0,0.01135,1e-05,2.05188]
[1779866172768,38.52,75664.32,20.0,0.01151,1e-05,2.07624]
[1779866177802,38.53,75664.8,20.0,0.01151,1e-05,2.07761]
[1779866182838,38.53,75672.89,20.0,0.01161,1e-05,2.0927]
[1779866187874,38.53,75679.79,20.0,0.01169,1e-05,2.10557]
[1779866192908,38.53,75669.33,20.0,0.01156,1e-05,2.08531]
[1779866197943,38.53,75670.56,20.0,0.01158,1e-05,2.08799]
[1779866202977,38.53,75668.85,20.0,0.01156,1e-05,2.08527]
[1779866208013,38.53,75670.06,20.0,0.01158,1e-05,2.08785]
[1779866212954,38.53,75670.51,20.0,0.01159,1e-05,2.08889]
[1779866213184,38.53,75670.51,20.0,0.01159,1e-05,2.08889]
[1779866219089,38.54,75671.71,20.0,0.0116,1e-05,2.09166]
[1779866225133,38.54,75674.91,20.0,0.01164,1e-05,2.09789]
[1779866231177,38.54,75674.83,20.0,0.01165,1e-05,2.09812]
[1779866236212,38.54,75674.13,20.0,0.01164,1e-05,2.09715]
[1779866241247,38.54,75673.59,20.0,0.01163,1e-05,2.09649]
[1779866249302,38.54,75671.07,20.0,0.01161,1e-05,2.09245]
[1779866254341,38.54,75669.24,20.0,0.01158,1e-05,2.08806]
[1779866259376,38.55,75668.45,20.0,0.01158,1e-05,2.08708]
[1779866264411,38.55,75668.34,20.0,0.01158,1e-05,2.08731]
[1779866269446,38.55,75668.18,20.0,0.01158,1e-05,2.08744]
[1779866274481,38.55,75677.17,20.0,0.01168,1e-05,2.10416]
[1779866279535,38.55,75687.41,20.0,0.0118,1e-05,2.12308]
[1779866284570,38.55,75687.29,20.0,0.0118,1e-05,2.12292]
[1779866289605,38.55,75687.82,20.0,0.01181,1e-05,2.12395]
[1779866294640,38.55,75687.17,20.0,0.0118,1e-05,2.12281]
[1779866299679,38.55,75688.16,20.0,0.01181,1e-05,2.12467]
[1779866304710,38.55,75692.34,20.0,0.01186,1e-05,2.13236]
[1779866310194,38.55,75695.47,20.0,0.0119,1e-05,2.13808]
[1779866310745,38.55,75694.97,20.0,0.01189,1e-05,2.13711]
[1779866310754,38.55,75713.07,20.0,0.01211,1e-05,2.17072]
[1779866311613,38.55,75713.07,20.0,0.01211,1e-05,2.17072]
[1779866312391,38.55,75713.07,20.0,0.01211,1e-05,2.17072]
[1779866317803,38.55,75713.22,20.0,0.0121,1e-05,2.16897]
[1779866322840,38.55,75712.5,20.0,0.01209,1e-05,2.16728]
[1779866328882,38.55,75700.1,20.0,0.01194,1e-05,2.14407]
[1779866333917,38.55,75697.74,20.0,0.01191,1e-05,2.13963]
[1779866340965,38.55,75699.45,20.0,0.01193,1e-05,2.14275]
[1779866346001,38.55,75698.9,20.0,0.01192,1e-05,2.1417]
[1779866351036,38.55,75698.91,20.0,0.01192,1e-05,2.14168]
[1779866356071,38.55,75706.23,20.0,0.01201,1e-05,2.15519]
[1779866361107,38.55,75705.64,20.0,0.012,1e-05,2.15389]
[1779866364672,38.55,75702.97,20.0,0.01197,1e-05,2.14884]
[1779866365328,38.55,75702.97,20.0,0.01197,1e-05,2.14884]
[1779866373191,38.55,75701.54,20.0,0.01194,1e-05,2.1445]
[1779866374454,38.55,75701.54,20.0,0.01194,1e-05,2.1445]
[1779866383261,38.54,75705.89,20.0,0.01199,1e-05,2.15235]
[1779866388296,38.54,75705.95,20.0,0.01199,1e-05,2.15231]
[1779866393331,38.54,75705.6,20.0,0.01199,1e-05,2.15151]
[1779866395362,38.54,75705.6,20.0,0.01199,1e-05,2.15151]
[1779866395636,38.54,75705.6,20.0,0.01199,1e-05,2.15145]
[1779866401387,38.54,75711.32,20.0,0.01205,1e-05,2.16181]
[1779866406422,38.54,75715.75,20.0,0.0121,1e-05,2.16978]
[1779866411456,38.54,75711.5,20.0,0.01205,1e-05,2.16158]
[1779866416492,38.54,75710.25,20.0,0.01203,1e-05,2.15901]
[1779866421527,38.54,75710.48,20.0,0.01204,1e-05,2.15923]
[1779866426562,38.54,75710.55,20.0,0.01203,1e-05,2.15915]
[1779866431599,38.54,75716.34,20.0,0.01209,1e-05,2.16817]
[1779866438648,38.54,75716.24,20.0,0.01209,1e-05,2.16761]
[1779866444691,38.53,75715.46,20.0,0.01208,1e-05,2.16586]
[1779866449726,38.53,75709.9,20.0,0.01201,1e-05,2.1553]
[1779866454761,38.53,75710.59,20.0,0.01202,1e-05,2.15645]
[1779866459796,38.53,75711.19,20.0,0.01203,1e-05,2.15742]
[1779866464832,38.53,75710.78,20.0,0.01202,1e-05,2.15651]
[1779866469868,38.53,75710.77,20.0,0.01202,1e-05,2.15634]
[1779866474903,38.53,75711.1,20.0,0.01202,1e-05,2.1568]
[1779866479938,38.53,75707.97,20.0,0.01198,1e-05,2.15083]
[1779866484973,38.53,75710.7,20.0,0.01201,1e-05,2.15578]
[1779866490008,38.53,75710.4,20.0,0.01201,1e-05,2.15506]
[1779866495044,38.53,75711.32,20.0,0.01201,1e-05,2.15509]
[1779866500079,38.53,75710.83,20.0,0.012,1e-05,2.15402]
[1779866505114,38.53,75710.7,20.0,0.012,1e-05,2.15363]
[1779866507556,38.53,75710.47,20.0,0.012,1e-05,2.15318]
[1779866508648,38.53,75708.39,20.0,0.01197,1e-05,2.14925]
[1779866514176,38.53,75698.69,20.0,0.01186,1e-05,2.13135]
[1779866519211,38.53,75698.99,20.0,0.01187,1e-05,2.13195]
[1779866524407,38.53,75698.55,20.0,0.01186,1e-05,2.13117]
[1779866530290,38.53,75698.77,20.0,0.01186,1e-05,2.1317]
[1779866535325,38.53,75693.62,20.0,0.0118,1e-05,2.12237]
[1779866540360,38.53,75695.0,20.0,0.01182,1e-05,2.12507]
[1779866545395,38.53,75699.3,20.0,0.01187,1e-05,2.13312]
[1779866554458,38.53,75698.67,20.0,0.01186,1e-05,2.13055]
[1779866559494,38.53,75699.15,20.0,0.01186,1e-05,2.13149]
[1779866564528,38.53,75719.22,20.0,0.0121,1e-05,2.16865]
[1779866568557,38.53,75738.9,20.0,0.01233,1e-05,2.20536]
[1779866573592,38.53,75739.73,20.0,0.01234,1e-05,2.20631]
[1779866578626,38.53,75740.04,20.0,0.01234,1e-05,2.20628]
[1779866583662,38.52,75734.8,20.0,0.01227,1e-05,2.19578]
[1779866588697,38.52,75744.35,20.0,0.01238,1e-05,2.21329]
[1779866593731,38.52,75745.0,20.0,0.01239,1e-05,2.21384]
[1779866598767,38.52,75744.69,20.0,0.01238,1e-05,2.21257]
[1779866603802,38.51,75747.36,20.0,0.01241,1e-05,2.21697]
[1779866608837,38.51,75752.08,20.0,0.01246,1e-05,2.22525]
[1779866613872,38.51,75757.14,20.0,0.01251,1e-05,2.23256]
[1779866618907,38.51,75760.52,20.0,0.01254,1e-05,2.23815]
[1779866623942,38.5,75758.46,20.0,0.01251,1e-05,2.23331]
[1779866628977,38.5,75759.2,20.0,0.01251,1e-05,2.23386]
[1779866634012,38.5,75755.38,20.0,0.01246,1e-05,2.22573]
[1779866639047,38.5,75754.28,20.0,0.01244,1e-05,2.22287]
[1779866644082,38.49,75751.84,20.0,0.01241,1e-05,2.21752]
[1779866649117,38.49,75758.52,20.0,0.01249,1e-05,2.22948]
[1779866654152,38.49,75759.72,20.0,0.0125,1e-05,2.23098]
[1779866659187,38.48,75759.27,20.0,0.01248,1e-05,2.22933]
[1779866664222,38.48,75757.84,20.0,0.01246,1e-05,2.22583]
[1779866669256,38.48,75757.94,20.0,0.01246,1e-05,2.22529]
[1779866673494,38.48,75756.05,20.0,0.01242,1e-05,2.2197]
[1779866674196,38.48,75755.16,20.0,0.01241,1e-05,2.21773]
[1779866675195,38.48,75755.62,20.0,0.01242,1e-05,2.21861]
[1779866676076,38.48,75755.62,20.0,0.01242,1e-05,2.21848]
[1779866680935,38.47,75755.31,20.0,0.01241,1e-05,2.21723]
[1779866686376,38.47,75752.99,20.0,0.01238,1e-05,2.21204]
[1779866693425,38.47,75751.58,20.0,0.01235,1e-05,2.20854]
[1779866700474,38.47,75751.66,20.0,0.01235,1e-05,2.20781]
[1779866703761,38.47,75740.84,20.0,0.01222,1e-05,2.18713]
[1779866710544,38.46,75737.9,20.0,0.01218,1e-05,2.18108]
[1779866715579,38.46,75738.32,20.0,0.01218,1e-05,2.18155]
[1779866720614,38.46,75738.03,20.0,0.01218,1e-05,2.18068]
[1779866725649,38.46,75738.13,20.0,0.01218,1e-05,2.18056]
[1779866730685,38.46,75736.71,20.0,0.01216,1e-05,2.17758]
[1779866735720,38.46,75735.79,20.0,0.01214,1e-05,2.17402]
[1779866741762,38.46,75735.72,20.0,0.01213,1e-05,2.17355]
[1779866746797,38.46,75736.25,20.0,0.01214,1e-05,2.17426]
[1779866752839,38.46,75736.81,20.0,0.01214,1e-05,2.17495]
[1779866757874,38.45,75739.11,20.0,0.01217,1e-05,2.17894]
[1779866762909,38.45,75742.77,20.0,0.01221,1e-05,2.18549]
[1779866767944,38.45,75741.6,20.0,0.01219,1e-05,2.18289]
[1779866772981,38.45,75741.52,20.0,0.01219,1e-05,2.18237]
[1779866779022,38.45,75741.94,20.0,0.01219,1e-05,2.18272]
[1779866784059,38.45,75742.71,20.0,0.0122,1e-05,2.18379]
[1779866789094,38.45,75748.5,20.0,0.01226,1e-05,2.19433]
[1779866794129,38.44,75749.15,20.0,0.01226,1e-05,2.19353]
[1779866800172,38.44,75749.37,20.0,0.01226,1e-05,2.19339]
[1779866805207,38.44,75748.61,20.0,0.01225,1e-05,2.19148]
[1779866813263,38.44,75749.06,20.0,0.01225,1e-05,2.19161]
[1779866818298,38.44,75749.14,20.0,0.01225,1e-05,2.19133]
[1779866823955,38.44,75749.7,20.0,0.01225,1e-05,2.19203]
[1779866824972,38.44,75750.26,20.0,0.01226,1e-05,2.193]
[1779866824340,38.44,75750.48,20.0,0.01226,1e-05,2.19332]
[1779866825344,38.44,75750.48,20.0,0.01226,1e-05,2.19332]
[1779866825347,38.44,75750.43,20.0,0.01226,1e-05,2.19385]
[1779866830382,38.44,75750.54,20.0,0.01226,1e-05,2.1936]
[1779866831285,38.44,75750.54,20.0,0.01226,1e-05,2.1936]
[1779866835972,38.43,75752.17,20.0,0.01228,1e-05,2.1963]
[1779866837233,38.43,75751.77,20.0,0.01227,1e-05,2.19535]
[1779866838200,38.43,75752.12,20.0,0.01227,1e-05,2.19591]
[1779866843480,38.43,75752.89,20.0,0.01228,1e-05,2.19677]
[1779866849522,38.43,75752.99,20.0,0.01228,1e-05,2.19636]
[1779866857515,38.43,75752.15,20.0,0.01226,1e-05,2.19283]
[1779866857614,38.43,75752.15,20.0,0.01225,1e-05,2.19246]
[1779866863620,38.44,75751.71,20.0,0.01227,1e-05,2.19528]
[1779866868655,38.45,75752.02,20.0,0.0123,1e-05,2.19895]
[1779866873689,38.46,75751.69,20.0,0.01231,1e-05,2.20139]
[1779866878725,38.47,75752.17,20.0,0.01234,1e-05,2.20534]
[1779866883760,38.48,75749.03,20.0,0.01232,1e-05,2.2024]
[1779866888795,38.49,75750.11,20.0,0.01235,1e-05,2.20747]
[1779866893830,38.5,75753.73,20.0,0.01241,1e-05,2.21732]
[1779866895494,38.5,75754.25,20.0,0.01242,1e-05,2.21889]
[1779866895845,38.5,75753.72,20.0,0.01242,1e-05,2.21774]
[1779866900881,38.5,75755.12,20.0,0.01243,1e-05,2.2197]
[1779866905916,38.5,75754.85,20.0,0.01242,1e-05,2.21848]
[1779866911958,38.49,75754.85,20.0,0.01241,1e-05,2.21608]
[1779866918000,38.49,75754.42,20.0,0.0124,1e-05,2.21446]
[1779866924042,38.49,75754.72,20.0,0.0124,1e-05,2.21424]
[1779866929077,38.49,75754.22,20.0,0.01239,1e-05,2.21263]
[1779866934112,38.48,75755.52,20.0,0.0124,1e-05,2.21444]
[1779866939147,38.48,75755.83,20.0,0.0124,1e-05,2.21437]
[1779866944182,38.48,75755.8,20.0,0.01239,1e-05,2.21366]
[1779866949217,38.48,75755.8,20.0,0.01239,1e-05,2.21301]
[1779866954252,38.48,75755.87,20.0,0.01238,1e-05,2.2125]
[1779866956219,38.48,75755.7,20.0,0.01238,1e-05,2.21205]
[1779866959298,38.47,75756.0,20.0,0.01238,1e-05,2.21225]
[1779866965330,38.47,75754.95,20.0,0.01236,1e-05,2.20939]
[1779866968063,38.47,75754.88,20.0,0.01236,1e-05,2.20914]
[1779866972714,38.47,75755.74,20.0,0.01236,1e-05,2.20862]
[1779866974599,38.47,75755.68,20.0,0.01236,1e-05,2.20826]
[1779866980435,38.47,75755.24,20.0,0.01235,1e-05,2.20662]
[1779866985470,38.46,75755.91,20.0,0.01235,1e-05,2.20731]
[1779866990504,38.46,75756.4,20.0,0.01235,1e-05,2.20766]
[1779866995540,38.46,75758.6,20.0,0.01238,1e-05,2.21125]
[1779867000139,38.46,75760.96,20.0,0.0124,1e-05,2.21537]
[1779867000436,38.46,75761.89,20.0,0.01241,1e-05,2.21701]
[1779867001421,38.46,75762.99,20.0,0.01243,1e-05,2.21897]
[1779867001497,38.46,75762.99,20.0,0.01243,1e-05,2.21897]
[1779867002487,38.46,75762.44,20.0,0.01242,1e-05,2.21779]
[1779867005490,38.46,75770.54,20.0,0.01252,1e-05,2.23285]
[1779867010644,38.45,75777.16,20.0,0.01259,1e-05,2.24453]
[1779867017695,38.45,75776.96,20.0,0.01258,1e-05,2.24287]
[1779867022730,38.44,75776.12,20.0,0.01256,1e-05,2.24037]
[1779867027768,38.44,75771.07,20.0,0.0125,1e-05,2.22984]
[1779867032842,38.44,75771.07,20.0,0.01249,1e-05,2.22938]
[1779867037500,38.44,75771.03,20.0,0.01248,1e-05,2.22699]
[1779867042898,38.43,75765.99,20.0,0.01241,1e-05,2.21622]
[1779867047933,38.43,75766.0,20.0,0.01241,1e-05,2.21563]
[1779867053975,38.43,75766.02,20.0,0.0124,1e-05,2.21495]
[1779867060229,38.43,75766.0,20.0,0.0124,1e-05,2.21479]
[1779867067070,38.42,75753.55,20.0,0.01224,1e-05,2.19]
[1779867075126,38.42,75753.94,20.0,0.01224,1e-05,2.19014]
[1779867088217,38.42,75754.33,20.0,0.01224,1e-05,2.1899]
[1779867094259,38.42,75754.02,20.0,0.01223,1e-05,2.18736]
[1779867099293,38.42,75753.91,20.0,0.01222,1e-05,2.18681]
[1779867106343,38.42,75753.86,20.0,0.01222,1e-05,2.18626]
[1779867111822,38.41,75753.58,20.0,0.01222,1e-05,2.18548]
[1779867112165,38.41,75753.58,20.0,0.01222,1e-05,2.18548]
[1779867114075,38.41,75777.19,20.0,0.0125,1e-05,2.23011]
[1779867122457,38.41,75772.87,20.0,0.01244,1e-05,2.22062]
[1779867127491,38.41,75763.99,20.0,0.01233,1e-05,2.20323]
[1779867132527,38.41,75774.39,20.0,0.01245,1e-05,2.2225]
[1779867138569,38.4,75774.13,20.0,0.01244,1e-05,2.22125]
[1779867143604,38.4,75773.31,20.0,0.01243,1e-05,2.21908]
[1779867148639,38.4,75774.05,20.0,0.01243,1e-05,2.2199]
[1779867153674,38.4,75774.06,20.0,0.01242,1e-05,2.21776]
[1779867158709,38.4,75771.67,20.0,0.01239,1e-05,2.21265]
[1779867163744,38.39,75761.85,20.0,0.01227,1e-05,2.19355]
[1779867168779,38.39,75758.15,20.0,0.01222,1e-05,2.18622]
[1779867173814,38.39,75756.7,20.0,0.0122,1e-05,2.1832]
[1779867178850,38.39,75755.69,20.0,0.01219,1e-05,2.18104]
[1779867183885,38.39,75752.04,20.0,0.01214,1e-05,2.17394]
[1779867188920,38.39,75751.41,20.0,0.01213,1e-05,2.17257]
[1779867193955,38.39,75751.26,20.0,0.01213,1e-05,2.17213]
[1779867199996,38.39,75751.88,20.0,0.01214,1e-05,2.17305]
[1779867205032,38.39,75751.35,20.0,0.01213,1e-05,2.17189]
[1779867210067,38.39,75750.24,20.0,0.01212,1e-05,2.16965]
[1779867215102,38.39,75750.2,20.0,0.01211,1e-05,2.16791]
[1779867220137,38.39,75746.22,20.0,0.01206,1e-05,2.16035]
[1779867225172,38.39,75746.15,20.0,0.01206,1e-05,2.16016]
[1779867231215,38.39,75745.51,20.0,0.01205,1e-05,2.1589]
[1779867237257,38.39,75746.27,20.0,0.01206,1e-05,2.16026]
[1779867242292,38.39,75747.68,20.0,0.01207,1e-05,2.16285]
[1779867247329,38.39,75748.4,20.0,0.01208,1e-05,2.16411]
[1779867252364,38.39,75748.46,20.0,0.01208,1e-05,2.16414]
[1779867257399,38.38,75749.15,20.0,0.01209,1e-05,2.16534]
[1779867262442,38.38,75750.42,20.0,0.0121,1e-05,2.16763]
[1779867262450,38.38,75750.42,20.0,0.0121,1e-05,2.16763]
[1779867262484,38.38,75801.8,20.0,0.01273,1e-05,2.26573]
[1779867263446,38.38,75822.31,20.0,0.01298,1e-05,2.30566]
[1779867264984,38.38,75823.18,20.0,0.01299,1e-05,2.3071]
[1779867271502,38.38,75824.68,20.0,0.01299,1e-05,2.30651]
[1779867276537,38.37,75826.89,20.0,0.01301,1e-05,2.3095]
[1779867281572,38.37,75822.77,20.0,0.01295,1e-05,2.30001]
[1779867286607,38.36,75823.32,20.0,0.01295,1e-05,2.29978]
[1779867291649,38.36,75825.03,20.0,0.01296,1e-05,2.30182]
[1779867296683,38.35,75827.37,20.0,0.01298,1e-05,2.30508]
[1779867301718,38.35,75833.89,20.0,0.01306,1e-05,2.31659]
[1779867306753,38.34,75835.41,20.0,0.01307,1e-05,2.31813]
[1779867311788,38.34,75835.26,20.0,0.01305,1e-05,2.31636]
[1779867318836,38.33,75835.45,20.0,0.01304,1e-05,2.31469]
[1779867323872,38.33,75835.67,20.0,0.01304,1e-05,2.31367]
[1779867328907,38.32,75835.27,20.0,0.01302,1e-05,2.31144]
[1779867333943,38.32,75835.23,20.0,0.013,1e-05,2.30834]
[1779867338978,38.31,75835.53,20.0,0.013,1e-05,2.30753]
[1779867344015,38.31,75836.13,20.0,0.013,1e-05,2.30734]
[1779867349050,38.31,75835.56,20.0,0.01298,1e-05,2.30484]
[1779867354085,38.3,75840.23,20.0,0.01303,1e-05,2.31271]
[1779867359119,38.3,75840.17,20.0,0.01302,1e-05,2.31118]
[1779867364155,38.29,75837.13,20.0,0.01297,1e-05,2.30352]
[1779867369190,38.29,75842.06,20.0,0.01302,1e-05,2.31191]
[1779867374226,38.28,75836.79,20.0,0.01295,1e-05,2.30017]
[1779867379260,38.28,75838.6,20.0,0.01296,1e-05,2.30245]
[1779867384295,38.27,75839.52,20.0,0.01297,1e-05,2.30297]
[1779867389332,38.27,75839.3,20.0,0.01296,1e-05,2.30121]
[1779867394367,38.26,75841.45,20.0,0.01297,1e-05,2.30256]
[1779867395290,38.26,75841.45,20.0,0.01297,1e-05,2.30256]
[1779867395374,38.26,75841.33,20.0,0.01296,1e-05,2.30206]
[1779867400411,38.27,75841.1,20.0,0.01298,1e-05,2.30397]
[1779867405449,38.28,75841.58,20.0,0.013,1e-05,2.30724]
[1779867410484,38.29,75842.63,20.0,0.01302,1e-05,2.31161]
[1779867415519,38.29,75842.76,20.0,0.01304,1e-05,2.31413]
[1779867420554,38.3,75842.61,20.0,0.01305,1e-05,2.31607]
[1779867425589,38.31,75842.69,20.0,0.01307,1e-05,2.31845]
[1779867430624,38.32,75842.75,20.0,0.01308,1e-05,2.32077]
[1779867435659,38.32,75846.75,20.0,0.01315,1e-05,2.33088]
[1779867440694,38.33,75849.2,20.0,0.01319,1e-05,2.33784]
[1779867441285,38.33,75849.2,20.0,0.01319,1e-05,2.33784]
[1779867441701,38.33,75849.21,20.0,0.0132,1e-05,2.33827]
[1779867446736,38.33,75852.28,20.0,0.01323,1e-05,2.34272]
[1779867451771,38.32,75852.7,20.0,0.01321,1e-05,2.34024]
[1779867456806,38.31,75852.97,20.0,0.0132,1e-05,2.33913]
[1779867461841,38.31,75842.74,20.0,0.01306,1e-05,2.31719]
[1779867466877,38.3,75848.2,20.0,0.01312,1e-05,2.32655]
[1779867471912,38.3,75847.56,20.0,0.0131,1e-05,2.32377]
[1779867477953,38.29,75847.02,20.0,0.01309,1e-05,2.32092]
[1779867482989,38.29,75839.17,20.0,0.01298,1e-05,2.30395]
[1779867488024,38.29,75839.01,20.0,0.01297,1e-05,2.30233]
[1779867493059,38.28,75828.41,20.0,0.01282,1e-05,2.28024]
[1779867499101,38.28,75827.89,20.0,0.01281,1e-05,2.27794]
[1779867504136,38.27,75827.08,20.0,0.01279,1e-05,2.27532]
[1779867509171,38.27,75820.62,20.0,0.01271,1e-05,2.26172]
[1779867515216,38.27,75820.55,20.0,0.01269,1e-05,2.25894]
[1779867520252,38.26,75817.15,20.0,0.01264,1e-05,2.25149]
[1779867525286,38.26,75817.08,20.0,0.01264,1e-05,2.25056]
[1779867530321,38.26,75815.9,20.0,0.01262,1e-05,2.24735]
[1779867536363,38.25,75816.35,20.0,0.01262,1e-05,2.24733]
[1779867541398,38.25,75808.24,20.0,0.01251,1e-05,2.23091]
[1779867546433,38.25,75802.57,20.0,0.01244,1e-05,2.21947]
[1779867552474,38.25,75800.83,20.0,0.01241,1e-05,2.21552]
[1779867557510,38.25,75797.31,20.0,0.01237,1e-05,2.20829]
[1779867562545,38.25,75794.67,20.0,0.01233,1e-05,2.20285]
[1779867567583,38.24,75783.08,20.0,0.01219,1e-05,2.18059]
[1779867572617,38.24,75784.09,20.0,0.01219,1e-05,2.18081]
[1779867577653,38.24,75785.93,20.0,0.01221,1e-05,2.18412]
[1779867582688,38.24,75787.38,20.0,0.01223,1e-05,2.18664]
[1779867587724,38.24,75787.37,20.0,0.01223,1e-05,2.18637]
[1779867592775,38.24,75787.22,20.0,0.01222,1e-05,2.18583]
[1779867597810,38.24,75789.06,20.0,0.01224,1e-05,2.18905]
[1779867602864,38.24,75779.16,20.0,0.01212,1e-05,2.17003]
[1779867607900,38.24,75779.26,20.0,0.01212,1e-05,2.17011]
[1779867612935,38.24,75778.65,20.0,0.01212,1e-05,2.16888]
[1779867617970,38.24,75778.25,20.0,0.01211,1e-05,2.16804]
[1779867623005,38.24,75778.64,20.0,0.01212,1e-05,2.1687]
[1779867628043,38.24,75777.84,20.0,0.01211,1e-05,2.16713]
[1779867633078,38.24,75779.29,20.0,0.01211,1e-05,2.16827]
[1779867638113,38.24,75781.51,20.0,0.01214,1e-05,2.17236]
[1779867643148,38.24,75783.56,20.0,0.01216,1e-05,2.17611]
[1779867648183,38.24,75786.66,20.0,0.0122,1e-05,2.1818]
[1779867653218,38.24,75785.42,20.0,0.01218,1e-05,2.17925]
[1779867658253,38.23,75786.45,20.0,0.0122,1e-05,2.181]
[1779867663288,38.23,75786.18,20.0,0.01219,1e-05,2.18029]
[1779867668323,38.23,75791.53,20.0,0.01225,1e-05,2.19019]
[1779867675372,38.23,75792.39,20.0,0.01226,1e-05,2.19142]
[1779867680407,38.23,75791.86,20.0,0.01225,1e-05,2.19012]
[1779867686448,38.23,75784.41,20.0,0.01216,1e-05,2.17577]
[1779867691484,38.23,75782.14,20.0,0.01213,1e-05,2.16982]
[1779867696521,38.23,75782.13,20.0,0.01212,1e-05,2.16971]
[1779867701556,38.23,75781.65,20.0,0.01212,1e-05,2.16874]
[1779867706591,38.23,75769.32,20.0,0.01197,1e-05,2.14556]
[1779867711625,38.23,75764.79,20.0,0.01192,1e-05,2.1373]
[1779867716661,38.23,75764.85,20.0,0.01192,1e-05,2.1376]
[1779867721696,38.23,75768.58,20.0,0.01197,1e-05,2.14474]
[1779867727738,38.23,75770.2,20.0,0.01199,1e-05,2.14787]
[1779867730341,38.23,75770.17,20.0,0.01199,1e-05,2.14785]
[1779867735795,38.23,75774.92,20.0,0.01204,1e-05,2.15682]
[1779867740829,38.23,75776.93,20.0,0.01207,1e-05,2.1606]
[1779867746873,38.23,75781.26,20.0,0.01212,1e-05,2.1687]
[1779867751910,38.23,75782.36,20.0,0.01212,1e-05,2.16917]
[1779867756945,38.23,75782.75,20.0,0.01213,1e-05,2.16985]
[1779867761980,38.23,75783.12,20.0,0.01213,1e-05,2.17049]
[1779867769029,38.23,75783.34,20.0,0.01213,1e-05,2.17086]
[1779867775071,38.23,75783.65,20.0,0.01214,1e-05,2.17142]
[1779867780106,38.23,75784.08,20.0,0.01214,1e-05,2.17221]
[1779867785160,38.23,75785.18,20.0,0.01216,1e-05,2.17427]
[1779867790195,38.23,75785.21,20.0,0.01216,1e-05,2.17427]
[1779867795210,38.23,75785.39,20.0,0.01216,1e-05,2.17454]
[1779867804293,38.23,75785.16,20.0,0.01215,1e-05,2.17398]
[1779867809328,38.23,75784.92,20.0,0.01215,1e-05,2.17344]
[1779867818391,38.23,75785.56,20.0,0.01215,1e-05,2.17296]
[1779867824433,38.23,75786.53,20.0,0.01216,1e-05,2.17468]
[1779867830476,38.23,75785.75,20.0,0.01215,1e-05,2.17308]
[1779867836518,38.23,75786.01,20.0,0.01215,1e-05,2.17346]
[1779867841552,38.23,75786.07,20.0,0.01215,1e-05,2.17347]
[1779867847136,38.23,75774.34,20.0,0.01201,1e-05,2.15132]
[1779867853637,38.23,75769.5,20.0,0.01195,1e-05,2.14246]
[1779867858673,38.23,75768.76,20.0,0.01195,1e-05,2.14129]
[1779867863708,38.23,75773.14,20.0,0.012,1e-05,2.14964]
[1779867868743,38.23,75776.18,20.0,0.01204,1e-05,2.15541]
[1779867874785,38.23,75776.17,20.0,0.01203,1e-05,2.15391]
[1779867881834,38.23,75772.01,20.0,0.01198,1e-05,2.1462]
[1779867886869,38.23,75771.41,20.0,0.01197,1e-05,2.1452]
[1779867891904,38.23,75771.76,20.0,0.01198,1e-05,2.14598]
[1779867896939,38.23,75776.41,20.0,0.01203,1e-05,2.15481]
[1779867901974,38.23,75776.86,20.0,0.01204,1e-05,2.15569]
[1779867907009,38.23,75776.79,20.0,0.01204,1e-05,2.1556]
[1779867912050,38.23,75776.06,20.0,0.01203,1e-05,2.15427]
[1779867918092,38.23,75776.02,20.0,0.01203,1e-05,2.15425]
[1779867927155,38.23,75776.04,20.0,0.01203,1e-05,2.15438]
[1779867940246,38.23,75776.04,20.0,0.01202,1e-05,2.15298]
[1779867949309,38.23,75776.42,20.0,0.01203,1e-05,2.15381]
[1779867954343,38.23,75791.95,20.0,0.01222,1e-05,2.18301]
[1779867959379,38.23,75796.51,20.0,0.01227,1e-05,2.19144]
[1779867964414,38.23,75798.28,20.0,0.01229,1e-05,2.19453]
[1779867969457,38.23,75800.89,20.0,0.01232,1e-05,2.19919]
[1779867975688,38.23,75800.59,20.0,0.01231,1e-05,2.19841]
[1779867989597,38.23,75798.38,20.0,0.01228,1e-05,2.19311]
[1779867994633,38.22,75799.0,20.0,0.01228,1e-05,2.19244]
[1779867999668,38.22,75790.09,20.0,0.01217,1e-05,2.17528]
[1779868004703,38.22,75796.78,20.0,0.01225,1e-05,2.18777]
[1779868010288,38.22,75797.53,20.0,0.01225,1e-05,2.18899]
[1779868010745,38.22,75798.1,20.0,0.01226,1e-05,2.18996]
[1779868015423,38.23,75799.16,20.0,0.01229,1e-05,2.1946]
[1779868015780,38.23,75798.91,20.0,0.01229,1e-05,2.19478]
[1779868020815,38.23,75801.05,20.0,0.01232,1e-05,2.19851]
[1779868025850,38.23,75807.06,20.0,0.01239,1e-05,2.2096]
[1779868030885,38.23,75811.34,20.0,0.01243,1e-05,2.2172]
[1779868035920,38.23,75814.33,20.0,0.01247,1e-05,2.22238]
[1779868041962,38.22,75812.93,20.0,0.01245,1e-05,2.21901]
[1779868045956,38.22,75813.65,20.0,0.01245,1e-05,2.22007]
[1779868045990,38.22,75813.86,20.0,0.01245,1e-05,2.22036]
[1779868046420,38.22,75813.86,20.0,0.01245,1e-05,2.22036]
[1779868046997,38.22,75813.85,20.0,0.01245,1e-05,2.22023]
[1779868052035,38.22,75814.43,20.0,0.01245,1e-05,2.21922]
[1779868060091,38.22,75814.47,20.0,0.01244,1e-05,2.21841]
[1779868065126,38.22,75808.95,20.0,0.01237,1e-05,2.20735]
[1779868070161,38.21,75809.2,20.0,0.01237,1e-05,2.20741]
[1779868077209,38.21,75809.64,20.0,0.01237,1e-05,2.20766]
[1779868082245,38.21,75812.17,20.0,0.0124,1e-05,2.21209]
[1779868087284,38.21,75816.47,20.0,0.01245,1e-05,2.21989]
[1779868092320,38.21,75817.42,20.0,0.01246,1e-05,2.22117]
[1779868097357,38.21,75803.34,20.0,0.01229,1e-05,2.19378]
[1779868103399,38.2,75803.24,20.0,0.01228,1e-05,2.19327]
[1779868108434,38.2,75805.21,20.0,0.0123,1e-05,2.19677]
[1779868113469,38.2,75805.89,20.0,0.0123,1e-05,2.19622]
[1779868118504,38.2,75805.35,20.0,0.01229,1e-05,2.19491]
[1779868123539,38.2,75804.94,20.0,0.01229,1e-05,2.19386]
[1779868128575,38.2,75803.8,20.0,0.01227,1e-05,2.19144]
[1779868133611,38.2,75803.55,20.0,0.01227,1e-05,2.19073]
[1779868138647,38.2,75789.76,20.0,0.0121,1e-05,2.1644]
[1779868143681,38.2,75784.3,20.0,0.01204,1e-05,2.15421]
[1779868148717,38.2,75783.86,20.0,0.01203,1e-05,2.1535]
[1779868155767,38.2,75784.19,20.0,0.01204,1e-05,2.15427]
[1779868160805,38.2,75789.02,20.0,0.01209,1e-05,2.16346]
[1779868165840,38.2,75787.94,20.0,0.01208,1e-05,2.16146]
[1779868170875,38.2,75786.84,20.0,0.01207,1e-05,2.15944]
[1779868175910,38.2,75795.12,20.0,0.01216,1e-05,2.17356]
[1779868180944,38.2,75797.68,20.0,0.01219,1e-05,2.17831]
[1779868185980,38.2,75797.13,20.0,0.01218,1e-05,2.17714]
[1779868191015,38.2,75797.38,20.0,0.01219,1e-05,2.1775]
[1779868196054,38.2,75796.03,20.0,0.01217,1e-05,2.17482]
[1779868202096,38.2,75795.85,20.0,0.01217,1e-05,2.17436]
[1779868207131,38.2,75795.1,20.0,0.01216,1e-05,2.17286]
[1779868212165,38.2,75794.99,20.0,0.01215,1e-05,2.17257]
[1779868217201,38.2,75795.76,20.0,0.01216,1e-05,2.17396]
[1779868224250,38.2,75793.65,20.0,0.01214,1e-05,2.16988]
[1779868230295,38.2,75792.07,20.0,0.01212,1e-05,2.16687]
[1779868235330,38.2,75782.45,20.0,0.012,1e-05,2.14738]
[1779868240365,38.2,75782.34,20.0,0.01199,1e-05,2.14734]
[1779868245400,38.2,75781.86,20.0,0.01199,1e-05,2.14663]
[1779868250435,38.2,75788.41,20.0,0.01207,1e-05,2.15903]
[1779868255469,38.2,75789.23,20.0,0.01208,1e-05,2.16062]
[1779868260506,38.2,75791.02,20.0,0.0121,1e-05,2.16401]
[1779868266548,38.2,75797.72,20.0,0.01218,1e-05,2.17656]
[1779868271583,38.2,75797.59,20.0,0.01218,1e-05,2.1762]
[1779868276618,38.2,75798.07,20.0,0.01218,1e-05,2.17698]
[1779868281653,38.2,75800.7,20.0,0.01221,1e-05,2.18182]
[1779868286689,38.2,75800.82,20.0,0.01221,1e-05,2.18187]
[1779868291727,38.2,75805.82,20.0,0.01226,1e-05,2.1896]
[1779868296767,38.2,75810.21,20.0,0.01232,1e-05,2.19765]
[1779868302272,38.19,75811.2,20.0,0.01233,1e-05,2.19927]
[1779868302358,38.19,75810.65,20.0,0.01232,1e-05,2.19809]
[1779868303742,38.19,75810.61,20.0,0.01232,1e-05,2.19801]
[1779868303816,38.2,75811.45,20.0,0.01233,1e-05,2.20027]
[1779868308851,38.2,75815.53,20.0,0.01238,1e-05,2.2077]
[1779868313886,38.19,75814.63,20.0,0.01237,1e-05,2.20557]
[1779868320935,38.19,75815.78,20.0,0.01238,1e-05,2.20723]
[1779868325971,38.19,75817.25,20.0,0.01239,1e-05,2.20965]
[1779868331006,38.19,75820.23,20.0,0.01243,1e-05,2.21495]
[1779868336042,38.19,75815.78,20.0,0.01237,1e-05,2.20601]
[1779868341077,38.19,75816.96,20.0,0.01238,1e-05,2.2079]
[1779868346306,38.19,75817.38,20.0,0.01239,1e-05,2.20855]
[1779868352155,38.18,75816.99,20.0,0.01237,1e-05,2.20554]
[1779868357190,38.18,75820.81,20.0,0.01241,1e-05,2.21249]
[1779868362225,38.18,75821.36,20.0,0.01242,1e-05,2.21304]
[1779868368267,38.18,75821.74,20.0,0.01242,1e-05,2.21324]
[1779868373304,38.18,75823.06,20.0,0.01243,1e-05,2.21533]
[1779868378338,38.18,75822.2,20.0,0.01242,1e-05,2.21323]
[1779868383374,38.17,75822.14,20.0,0.01241,1e-05,2.21268]
[1779868388409,38.17,75823.15,20.0,0.01242,1e-05,2.21417]
[1779868393444,38.17,75823.36,20.0,0.01242,1e-05,2.21412]
[1779868398479,38.17,75816.23,20.0,0.01233,1e-05,2.20006]
[1779868403514,38.17,75821.27,20.0,0.01239,1e-05,2.20938]
[1779868409556,38.17,75822.32,20.0,0.0124,1e-05,2.21089]
[1779868414591,38.17,75825.83,20.0,0.01243,1e-05,2.21564]
[1779868419639,38.16,75827.58,20.0,0.01245,1e-05,2.21851]
[1779868424667,38.16,75836.06,20.0,0.01255,1e-05,2.23425]
[1779868429702,38.16,75836.36,20.0,0.01255,1e-05,2.23418]
[1779868434737,38.16,75847.6,20.0,0.01269,1e-05,2.25533]
[1779868439772,38.15,75850.74,20.0,0.01272,1e-05,2.26059]
[1779868444807,38.15,75851.07,20.0,0.01272,1e-05,2.26034]
[1779868449842,38.15,75854.53,20.0,0.01276,1e-05,2.26623]
[1779868454877,38.15,75853.86,20.0,0.01274,1e-05,2.264]
[1779868459899,38.14,75855.34,20.0,0.01276,1e-05,2.26619]
[1779868466961,38.14,75853.84,20.0,0.01273,1e-05,2.26184]
[1779868471996,38.14,75842.22,20.0,0.01257,1e-05,2.23694]
[1779868477032,38.13,75840.81,20.0,0.01255,1e-05,2.23362]
[1779868483074,38.13,75840.96,20.0,0.01255,1e-05,2.23324]
[1779868488109,38.13,75841.43,20.0,0.01255,1e-05,2.23362]
[1779868494151,38.13,75840.98,20.0,0.01254,1e-05,2.23212]
[1779868499186,38.13,75840.68,20.0,0.01253,1e-05,2.23104]
[1779868504221,38.13,75841.1,20.0,0.01253,1e-05,2.23135]
[1779868509256,38.12,75842.26,20.0,0.01254,1e-05,2.23311]
[1779868514291,38.12,75843.36,20.0,0.01256,1e-05,2.23472]
[1779868519326,38.12,75850.78,20.0,0.01264,1e-05,2.24858]
[1779868524361,38.12,75853.89,20.0,0.01268,1e-05,2.25399]
[1779868531411,38.11,75853.06,20.0,0.01265,1e-05,2.24982]
[1779868536445,38.11,75853.4,20.0,0.01265,1e-05,2.24968]
[1779868541480,38.11,75848.77,20.0,0.01259,1e-05,2.24006]
[1779868546515,38.11,75847.46,20.0,0.01257,1e-05,2.23694]
[1779868551550,38.11,75847.5,20.0,0.01257,1e-05,2.23648]
[1779868556585,38.1,75847.65,20.0,0.01257,1e-05,2.23624]
[1779868563636,38.1,75848.29,20.0,0.01257,1e-05,2.23675]
[1779868568671,38.1,75848.9,20.0,0.01257,1e-05,2.23742]
[1779868573706,38.1,75851.28,20.0,0.0126,1e-05,2.24147]
[1779868578743,38.1,75851.3,20.0,0.0126,1e-05,2.24092]
[1779868583778,38.09,75854.83,20.0,0.01264,1e-05,2.24719]
[1779868588812,38.09,75857.88,20.0,0.01267,1e-05,2.25245]
[1779868593848,38.09,75857.66,20.0,0.01265,1e-05,2.24974]
[1779868598883,38.09,75849.57,20.0,0.01255,1e-05,2.23337]
[1779868603918,38.09,75849.46,20.0,0.01254,1e-05,2.23263]
[1779868608953,38.08,75843.86,20.0,0.01247,1e-05,2.22133]
[1779868613988,38.08,75843.6,20.0,0.01247,1e-05,2.22045]
[1779868619167,38.08,75843.89,20.0,0.01247,1e-05,2.22074]
[1779868619252,38.08,75843.89,20.0,0.01247,1e-05,2.22067]
[1779868627081,38.1,75847.09,20.0,0.01254,1e-05,2.23205]
[1779868632116,38.11,75852.27,20.0,0.01262,1e-05,2.24521]
[1779868637151,38.12,75852.7,20.0,0.01265,1e-05,2.24907]
[1779868642186,38.13,75852.48,20.0,0.01267,1e-05,2.25164]
[1779868647221,38.14,75853.05,20.0,0.01269,1e-05,2.25571]
[1779868652256,38.15,75852.52,20.0,0.0127,1e-05,2.25602]
[1779868658298,38.16,75852.87,20.0,0.01272,1e-05,2.2602]
[1779868663333,38.17,75853.82,20.0,0.01275,1e-05,2.26493]
[1779868665263,38.17,75854.11,20.0,0.01276,1e-05,2.26606]
[1779868665347,38.17,75854.25,20.0,0.01277,1e-05,2.2669]
[1779868670381,38.17,75853.66,20.0,0.01275,1e-05,2.26492]
[1779868675417,38.17,75854.94,20.0,0.01277,1e-05,2.26661]
[1779868680452,38.17,75854.95,20.0,0.01276,1e-05,2.2658]
[1779868685487,38.16,75854.52,20.0,0.01275,1e-05,2.26415]
[1779868693543,38.16,75854.79,20.0,0.01274,1e-05,2.26339]
[1779868698578,38.16,75854.81,20.0,0.01274,1e-05,2.26248]
[1779868703613,38.15,75854.82,20.0,0.01273,1e-05,2.26171]
[1779868710662,38.15,75854.86,20.0,0.01273,1e-05,2.26071]
[1779868715697,38.15,75855.52,20.0,0.01272,1e-05,2.25965]
[1779868720732,38.14,75860.13,20.0,0.01277,1e-05,2.26788]
[1779868725766,38.14,75860.72,20.0,0.01278,1e-05,2.26822]
[1779868730802,38.14,75860.8,20.0,0.01277,1e-05,2.26758]
[1779868735837,38.14,75861.78,20.0,0.01278,1e-05,2.26871]
[1779868740848,38.13,75861.65,20.0,0.01277,1e-05,2.26783]
[1779868744068,38.13,75862.47,20.0,0.01278,1e-05,2.26898]
[1779868749935,38.13,75863.07,20.0,0.01278,1e-05,2.26907]
[1779868754970,38.13,75863.07,20.0,0.01278,1e-05,2.26832]
[1779868760013,38.12,75863.3,20.0,0.01277,1e-05,2.26804]
[1779868765047,38.12,75860.96,20.0,0.01274,1e-05,2.26274]
[1779868770262,38.12,75865.62,20.0,0.0128,1e-05,2.27129]
[1779868776125,38.12,75865.41,20.0,0.01278,1e-05,2.26821]
[1779868783173,38.11,75865.86,20.0,0.01278,1e-05,2.26802]
[1779868788209,38.11,75867.77,20.0,0.01279,1e-05,2.27098]
[1779868793244,38.11,75861.48,20.0,0.01271,1e-05,2.25783]
[1779868798639,38.11,75864.73,20.0,0.01275,1e-05,2.26379]
[1779868800709,38.11,75865.03,20.0,0.01275,1e-05,2.26406]
[1779868800078,38.11,75865.03,20.0,0.01275,1e-05,2.26406]
[1779868812838,38.11,75865.03,20.0,0.01275,1e-05,2.26406]
[1779868814043,38.1,75849.97,20.0,0.01256,1e-05,2.23455]
[1779868814129,38.1,75849.09,20.0,0.01255,1e-05,2.23285]
[1779868815412,38.1,75849.09,20.0,0.01255,1e-05,2.23285]
[1779868816188,38.1,75849.19,20.0,0.01255,1e-05,2.23304]
[1779868823490,38.1,75849.52,20.0,0.01256,1e-05,2.23368]
[1779868828540,38.1,75849.79,20.0,0.01256,1e-05,2.2342]
[1779868833579,38.1,75850.96,20.0,0.01256,1e-05,2.2349]
[1779868838620,38.1,75851.46,20.0,0.01257,1e-05,2.23587]
[1779868843655,38.1,75852.82,20.0,0.01259,1e-05,2.23851]
[1779868848694,38.12,75854.17,20.0,0.01263,1e-05,2.24468]
[1779868853729,38.14,75853.9,20.0,0.01266,1e-05,2.25003]
[1779868859771,38.16,75853.91,20.0,0.01271,1e-05,2.25703]
[1779868864806,38.18,75862.13,20.0,0.01285,1e-05,2.27892]
[1779868866321,38.18,75862.13,20.0,0.01285,1e-05,2.27892]
[1779868866819,38.19,75870.34,20.0,0.01297,1e-05,2.2974]
[1779868871855,38.19,75870.24,20.0,0.01298,1e-05,2.29973]
[1779868876890,38.2,75875.06,20.0,0.01306,1e-05,2.31225]
[1779868880246,38.21,75875.14,20.0,0.01307,1e-05,2.31336]
[1779868880324,38.21,75874.95,20.0,0.01307,1e-05,2.31347]
[1779868882241,38.21,75875.08,20.0,0.01308,1e-05,2.31479]
[1779868891997,38.25,75875.77,20.0,0.01316,1e-05,2.32618]
[1779868892415,38.25,75875.77,20.0,0.01316,1e-05,2.32618]
[1779868897781,38.27,75885.51,20.0,0.01332,1e-05,2.35087]
[1779868898039,38.27,75884.62,20.0,0.01331,1e-05,2.35009]
[1779868903074,38.28,75884.68,20.0,0.01333,1e-05,2.35226]
[1779868908110,38.28,75884.88,20.0,0.01334,1e-05,2.35468]
[1779868913146,38.29,75884.5,20.0,0.01335,1e-05,2.35592]
[1779868921202,38.3,75886.65,20.0,0.0134,1e-05,2.36341]
[1779868922076,38.3,75886.65,20.0,0.0134,1e-05,2.36341]
[1779868927244,38.31,75894.82,20.0,0.01352,1e-05,2.38212]
[1779868930387,38.31,75894.93,20.0,0.01353,1e-05,2.38304]
[1779868931272,38.31,75899.81,20.0,0.01359,1e-05,2.39292]
[1779868936307,38.3,75894.09,20.0,0.0135,1e-05,2.37928]
[1779868941310,38.3,75900.79,20.0,0.01358,1e-05,2.39131]
[1779868941342,38.3,75902.19,20.0,0.01359,1e-05,2.39375]
[1779868942728,38.3,75902.25,20.0,0.0136,1e-05,2.3942]
[1779868948391,38.31,75901.5,20.0,0.01361,1e-05,2.39671]
[1779868953426,38.32,75895.09,20.0,0.01354,1e-05,2.38535]
[1779868956289,38.32,75890.68,20.0,0.01349,1e-05,2.3764]
[1779868958139,38.32,75888.84,20.0,0.01347,1e-05,2.37338]
[1779868958235,38.33,75889.28,20.0,0.01348,1e-05,2.375]
[1779868963496,38.32,75887.76,20.0,0.01344,1e-05,2.37005]
[1779868968531,38.31,75880.5,20.0,0.01334,1e-05,2.35362]
[1779868975126,38.31,75879.3,20.0,0.01331,1e-05,2.34989]
[1779868975225,38.31,75880.22,20.0,0.01332,1e-05,2.35075]
[1779868980835,38.31,75881.06,20.0,0.01334,1e-05,2.35407]
[1779868986146,38.32,75882.67,20.0,0.01338,1e-05,2.3607]
[1779868992441,38.33,75883.31,20.0,0.01341,1e-05,2.365]
[1779868992699,38.34,75884.21,20.0,0.01343,1e-05,2.36758]
[1779868997734,38.33,75884.93,20.0,0.01343,1e-05,2.36723]
[1779869002769,38.32,75883.48,20.0,0.0134,1e-05,2.36253]
[1779869007804,38.32,75884.51,20.0,0.0134,1e-05,2.36285]
[1779869012839,38.31,75884.89,20.0,0.01338,1e-05,2.36022]
[1779869017874,38.31,75884.91,20.0,0.01337,1e-05,2.35853]
[1779869022909,38.3,75885.33,20.0,0.01336,1e-05,2.35766]
[1779869028952,38.29,75883.04,20.0,0.01332,1e-05,2.35102]
[1779869033988,38.29,75866.51,20.0,0.0131,1e-05,2.31635]
[1779869039023,38.29,75867.44,20.0,0.0131,1e-05,2.31712]
[1779869044060,38.28,75876.28,20.0,0.01321,1e-05,2.33334]
[1779869049095,38.28,75876.81,20.0,0.0132,1e-05,2.33264]
[1779869054129,38.27,75881.4,20.0,0.01325,1e-05,2.34036]
[1779869055447,38.27,75881.4,20.0,0.01325,1e-05,2.34036]
[1779869055484,38.27,75883.06,20.0,0.01327,1e-05,2.34338]
[1779869057214,38.27,75882.95,20.0,0.01327,1e-05,2.34359]
[1779869063307,38.28,75883.47,20.0,0.0133,1e-05,2.34719]
[1779869063401,38.28,75883.42,20.0,0.0133,1e-05,2.34751]
[1779869069237,38.27,75885.0,20.0,0.01331,1e-05,2.34876]
[1779869074272,38.27,75884.01,20.0,0.01327,1e-05,2.34356]
[1779869079307,38.26,75884.77,20.0,0.01327,1e-05,2.34355]
[1779869084345,38.26,75884.25,20.0,0.01326,1e-05,2.34098]
[1779869089380,38.25,75884.37,20.0,0.01325,1e-05,2.33971]
[1779869091129,38.25,75884.46,20.0,0.01325,1e-05,2.33959]
[1779869091164,38.25,75884.46,20.0,0.01325,1e-05,2.33959]
[1779869091394,38.25,75884.17,20.0,0.01324,1e-05,2.33871]
[1779869097437,38.26,75884.29,20.0,0.01326,1e-05,2.34159]
[1779869098547,38.26,75884.29,20.0,0.01326,1e-05,2.34159]
[1779869099451,38.26,75884.41,20.0,0.01326,1e-05,2.34197]
[1779869104486,38.26,75884.29,20.0,0.01325,1e-05,2.34022]
[1779869109522,38.25,75889.12,20.0,0.0133,1e-05,2.3483]
[1779869115564,38.25,75886.16,20.0,0.01326,1e-05,2.34083]
[1779869116744,38.25,75887.01,20.0,0.01327,1e-05,2.34223]
[1779869117580,38.25,75886.91,20.0,0.01327,1e-05,2.34246]
[1779869123120,38.25,75886.95,20.0,0.01328,1e-05,2.34427]
[1779869123199,38.26,75886.63,20.0,0.01328,1e-05,2.34448]
[1779869128655,38.25,75888.54,20.0,0.01329,1e-05,2.34676]
[1779869133690,38.24,75893.68,20.0,0.01334,1e-05,2.35382]
[1779869138736,38.24,75886.81,20.0,0.01324,1e-05,2.33871]
[1779869143768,38.24,75886.99,20.0,0.01324,1e-05,2.33754]
[1779869148803,38.23,75881.62,20.0,0.01316,1e-05,2.32528]
[1779869153838,38.23,75876.49,20.0,0.01308,1e-05,2.31398]
[1779869158873,38.22,75876.62,20.0,0.01308,1e-05,2.3129]
[1779869162293,38.22,75875.31,20.0,0.01306,1e-05,2.30978]
[1779869162393,38.22,75876.32,20.0,0.01307,1e-05,2.31126]
[1779869163357,38.22,75876.32,20.0,0.01307,1e-05,2.31126]
[1779869168593,38.23,75875.97,20.0,0.01307,1e-05,2.31246]
[1779869168943,38.23,75875.62,20.0,0.01308,1e-05,2.31271]
[1779869173978,38.22,75870.39,20.0,0.013,1e-05,2.30103]
[1779869179013,38.22,75870.47,20.0,0.013,1e-05,2.30021]
[1779869184048,38.22,75870.0,20.0,0.01298,1e-05,2.29806]
[1779869189083,38.21,75859.05,20.0,0.01283,1e-05,2.27528]
[1779869194119,38.21,75858.79,20.0,0.01282,1e-05,2.27259]
[1779869199154,38.21,75858.48,20.0,0.01281,1e-05,2.27106]
[1779869204190,38.21,75852.3,20.0,0.01273,1e-05,2.25829]
[1779869209225,38.2,75852.38,20.0,0.01272,1e-05,2.25769]
[1779869214450,38.2,75852.29,20.0,0.01272,1e-05,2.25678]
[1779869217302,38.2,75852.74,20.0,0.01272,1e-05,2.25738]
[1779869217464,38.2,75852.74,20.0,0.01272,1e-05,2.25738]
[1779869226344,38.19,75846.57,20.0,0.01263,1e-05,2.24376]
[1779869231379,38.19,75852.5,20.0,0.0127,1e-05,2.25465]
[1779869237421,38.19,75852.36,20.0,0.0127,1e-05,2.25355]
[1779869242457,38.19,75847.85,20.0,0.01264,1e-05,2.24414]
[1779869247492,38.19,75843.54,20.0,0.01258,1e-05,2.23523]
[1779869250788,38.18,75834.4,20.0,0.01246,1e-05,2.21733]
[1779869256556,38.18,75833.47,20.0,0.01244,1e-05,2.21361]
[1779869261591,38.18,75823.06,20.0,0.01231,1e-05,2.19352]
[1779869266628,38.18,75821.42,20.0,0.01229,1e-05,2.19029]
[1779869267954,38.18,75821.58,20.0,0.01229,1e-05,2.19058]
[1779869268055,38.18,75821.58,20.0,0.01229,1e-05,2.19058]
[1779869276699,38.18,75829.37,20.0,0.01239,1e-05,2.20512]
[1779869281734,38.18,75825.37,20.0,0.01234,1e-05,2.19731]
[1779869286770,38.18,75827.54,20.0,0.01236,1e-05,2.20125]
[1779869292421,38.18,75827.51,20.0,0.01236,1e-05,2.201]
[1779869297751,38.18,75827.35,20.0,0.01236,1e-05,2.20045]
[1779869302882,38.18,75826.14,20.0,0.01234,1e-05,2.19779]
[1779869307917,38.18,75828.26,20.0,0.01236,1e-05,2.20163]
[1779869312952,38.18,75828.32,20.0,0.01236,1e-05,2.19992]
[1779869317987,38.18,75826.77,20.0,0.01234,1e-05,2.19673]
[1779869321609,38.17,75822.33,20.0,0.01228,1e-05,2.18818]
[1779869327052,38.17,75819.92,20.0,0.01225,1e-05,2.18345]
[1779869332087,38.17,75820.98,20.0,0.01226,1e-05,2.18537]
[1779869337122,38.17,75823.75,20.0,0.0123,1e-05,2.19054]
[1779869342157,38.17,75824.63,20.0,0.01231,1e-05,2.19203]
[1779869347573,38.17,75825.5,20.0,0.01231,1e-05,2.19354]
[1779869347670,38.17,75825.06,20.0,0.01231,1e-05,2.19262]
[1779869353237,38.18,75825.64,20.0,0.01234,1e-05,2.19709]
[1779869358272,38.2,75826.43,20.0,0.01237,1e-05,2.20193]
[1779869364535,38.2,75829.29,20.0,0.01242,1e-05,2.21003]
[1779869366532,38.21,75829.36,20.0,0.01243,1e-05,2.2121]
[1779869372371,38.23,75827.42,20.0,0.01243,1e-05,2.2113]
[1779869377406,38.24,75827.75,20.0,0.01246,1e-05,2.21514]
[1779869382441,38.25,75825.02,20.0,0.01245,1e-05,2.2137]
[1779869387476,38.26,75824.74,20.0,0.01246,1e-05,2.21635]
[1779869392515,38.27,75824.66,20.0,0.01248,1e-05,2.21936]
[1779869397550,38.28,75822.85,20.0,0.01248,1e-05,2.21905]
[1779869402585,38.29,75820.6,20.0,0.01248,1e-05,2.2179]
[1779869408627,38.31,75821.45,20.0,0.01251,1e-05,2.22335]
[1779869415676,38.32,75821.83,20.0,0.01254,1e-05,2.22848]
[1779869420711,38.33,75821.63,20.0,0.01256,1e-05,2.2312]
[1779869425745,38.34,75839.12,20.0,0.0128,1e-05,2.26817]
[1779869430781,38.35,75840.15,20.0,0.01283,1e-05,2.27294]
[1779869436823,38.36,75840.35,20.0,0.01285,1e-05,2.275]
[1779869441857,38.37,75840.04,20.0,0.01286,1e-05,2.2771]
[1779869446895,38.38,75835.79,20.0,0.01282,1e-05,2.27154]
[1779869451930,38.39,75838.18,20.0,0.01287,1e-05,2.2789]
[1779869456965,38.4,75836.68,20.0,0.01287,1e-05,2.27861]
[1779869462000,38.41,75837.34,20.0,0.01289,1e-05,2.28253]
[1779869467036,38.41,75829.71,20.0,0.01282,1e-05,2.27026]
[1779869468136,38.41,75829.71,20.0,0.01282,1e-05,2.27026]
[1779869468190,38.42,75829.71,20.0,0.01282,1e-05,2.2708]
[1779869474198,38.41,75828.33,20.0,0.0128,1e-05,2.26716]
[1779869474344,38.41,75828.33,20.0,0.01279,1e-05,2.26697]
[1779869480789,38.42,75828.93,20.0,0.01281,1e-05,2.26922]
[1779869480834,38.42,75828.11,20.0,0.01282,1e-05,2.27029]
[1779869486272,38.42,75828.21,20.0,0.01281,1e-05,2.26971]
[1779869486370,38.42,75828.23,20.0,0.01281,1e-05,2.26956]
[1779869493126,38.43,75827.78,20.0,0.01282,1e-05,2.27028]
[1779869493216,38.43,75827.78,20.0,0.01282,1e-05,2.27081]
[1779869498253,38.43,75829.06,20.0,0.01283,1e-05,2.27231]
[1779869503288,38.43,75829.03,20.0,0.01282,1e-05,2.27125]
[1779869508324,38.42,75830.27,20.0,0.01283,1e-05,2.27267]
[1779869513358,38.42,75830.28,20.0,0.01283,1e-05,2.27168]
[1779869518394,38.42,75830.11,20.0,0.01282,1e-05,2.27034]
[1779869523429,38.41,75830.14,20.0,0.01281,1e-05,2.26941]
[1779869528464,38.41,75831.46,20.0,0.01282,1e-05,2.27099]
[1779869533499,38.41,75830.94,20.0,0.01281,1e-05,2.26897]
[1779869538534,38.4,75830.92,20.0,0.0128,1e-05,2.26794]
[1779869543569,38.4,75832.6,20.0,0.01282,1e-05,2.27024]
[1779869548604,38.4,75828.88,20.0,0.01276,1e-05,2.26181]
[1779869553639,38.39,75826.34,20.0,0.01272,1e-05,2.25439]
[1779869558675,38.39,75825.96,20.0,0.01271,1e-05,2.25278]
[1779869563710,38.39,75823.72,20.0,0.01267,1e-05,2.2476]
[1779869568745,38.39,75813.24,20.0,0.01254,1e-05,2.2266]
[1779869573780,38.38,75813.09,20.0,0.01253,1e-05,2.22568]
[1779869578822,38.38,75797.37,20.0,0.01234,1e-05,2.19512]
[1779869583857,38.38,75798.44,20.0,0.01235,1e-05,2.19681]
[1779869588891,38.38,75798.48,20.0,0.01235,1e-05,2.19655]
[1779869593927,38.38,75794.07,20.0,0.01229,1e-05,2.18787]
[1779869598962,38.38,75796.06,20.0,0.01231,1e-05,2.19139]
[1779869603997,38.38,75802.52,20.0,0.01239,1e-05,2.20342]
[1779869609031,38.38,75803.56,20.0,0.0124,1e-05,2.205]
[1779869615074,38.37,75805.02,20.0,0.01241,1e-05,2.20577]
[1779869620111,38.37,75804.85,20.0,0.0124,1e-05,2.20506]
[1779869625144,38.37,75803.95,20.0,0.01239,1e-05,2.20298]
[1779869630179,38.37,75804.26,20.0,0.01239,1e-05,2.20321]
[1779869635214,38.37,75803.95,20.0,0.01238,1e-05,2.20227]
[1779869641256,38.37,75804.52,20.0,0.01239,1e-05,2.20295]
[1779869646291,38.37,75804.11,20.0,0.01238,1e-05,2.20183]
[1779869651326,38.36,75804.25,20.0,0.01238,1e-05,2.20176]
[1779869656360,38.36,75808.42,20.0,0.01243,1e-05,2.2094]
[1779869661396,38.36,75810.21,20.0,0.01245,1e-05,2.21242]
[1779869666431,38.36,75812.41,20.0,0.01247,1e-05,2.21622]
[1779869671466,38.36,75815.26,20.0,0.0125,1e-05,2.21968]
[1779869676502,38.36,75815.29,20.0,0.01249,1e-05,2.21927]
[1779869681537,38.36,75814.86,20.0,0.01249,1e-05,2.21798]
[1779869686572,38.35,75814.53,20.0,0.01248,1e-05,2.21688]
[1779869691607,38.35,75815.76,20.0,0.01249,1e-05,2.21876]
[1779869698656,38.35,75815.98,20.0,0.01249,1e-05,2.21848]
[1779869703691,38.35,75817.75,20.0,0.01251,1e-05,2.22138]
[1779869708726,38.35,75819.14,20.0,0.01252,1e-05,2.2235]
[1779869713761,38.35,75821.32,20.0,0.01254,1e-05,2.22713]
[1779869718795,38.34,75821.46,20.0,0.01254,1e-05,2.22669]
[1779869723831,38.34,75821.05,20.0,0.01253,1e-05,2.2253]
[1779869728866,38.34,75821.87,20.0,0.01254,1e-05,2.22629]
[1779869733901,38.34,75820.67,20.0,0.01251,1e-05,2.22181]
[1779869738936,38.33,75820.64,20.0,0.01251,1e-05,2.22118]
[1779869744979,38.33,75820.72,20.0,0.0125,1e-05,2.22066]
[1779869750015,38.33,75820.9,20.0,0.0125,1e-05,2.22044]
[1779869755050,38.33,75820.63,20.0,0.01249,1e-05,2.21936]
[1779869755406,38.33,75820.63,20.0,0.01249,1e-05,2.21936]
[1779869758071,38.34,75820.68,20.0,0.01251,1e-05,2.22128]
[1779869762199,38.34,75820.68,20.0,0.01251,1e-05,2.22128]
[1779869762224,38.34,75821.39,20.0,0.01253,1e-05,2.22506]
[1779869769148,38.34,75820.85,20.0,0.01252,1e-05,2.22318]
[1779869774183,38.34,75820.85,20.0,0.01252,1e-05,2.2226]
[1779869780225,38.34,75821.59,20.0,0.01252,1e-05,2.22332]
[1779869787274,38.33,75821.76,20.0,0.01252,1e-05,2.22283]
[1779869793316,38.33,75821.73,20.0,0.0125,1e-05,2.22051]
[1779869802379,38.33,75821.21,20.0,0.01249,1e-05,2.21853]
[1779869804393,38.33,75797.56,20.0,0.0122,1e-05,2.17331]
[1779869810435,38.33,75796.36,20.0,0.01219,1e-05,2.1709]
[1779869815471,38.33,75796.07,20.0,0.01218,1e-05,2.17025]
[1779869820506,38.33,75795.79,20.0,0.01218,1e-05,2.16964]
[1779869825541,38.33,75790.53,20.0,0.01212,1e-05,2.15973]
[1779869826605,38.33,75790.53,20.0,0.01212,1e-05,2.15973]
[1779869832589,38.33,75791.97,20.0,0.01213,1e-05,2.16246]
[1779869838632,38.33,75800.08,20.0,0.01223,1e-05,2.17767]
[1779869843667,38.33,75799.44,20.0,0.01222,1e-05,2.17633]
[1779869848702,38.32,75799.8,20.0,0.01222,1e-05,2.17688]
[1779869853737,38.32,75799.74,20.0,0.01221,1e-05,2.17509]
[1779869860376,38.32,75799.79,20.0,0.01222,1e-05,2.17516]
[1779869865820,38.32,75799.37,20.0,0.01221,1e-05,2.17412]
[1779869870860,38.32,75799.15,20.0,0.01221,1e-05,2.17361]
[1779869872958,38.32,75798.83,20.0,0.0122,1e-05,2.17299]
[1779869878962,38.32,75799.04,20.0,0.0122,1e-05,2.17334]
[1779869879055,38.32,75798.35,20.0,0.01219,1e-05,2.17191]
[1779869879994,38.32,75798.35,20.0,0.01219,1e-05,2.17191]
[1779869880018,38.32,75798.43,20.0,0.0122,1e-05,2.17275]
[1779869885965,38.32,75797.45,20.0,0.01219,1e-05,2.17079]
[1779869891000,38.32,75797.55,20.0,0.01219,1e-05,2.17086]
[1779869896040,38.32,75797.11,20.0,0.01218,1e-05,2.16993]
[1779869901075,38.32,75803.72,20.0,0.01226,1e-05,2.18229]
[1779869906110,38.32,75801.99,20.0,0.01224,1e-05,2.17881]
[1779869913159,38.32,75801.98,20.0,0.01223,1e-05,2.177]
[1779869918194,38.32,75801.86,20.0,0.01223,1e-05,2.17662]
[1779869923229,38.32,75802.43,20.0,0.01223,1e-05,2.17753]
[1779869928568,38.32,75802.38,20.0,0.01223,1e-05,2.17731]
[1779869934001,38.32,75802.39,20.0,0.01223,1e-05,2.17713]
[1779869940350,38.32,75802.65,20.0,0.01223,1e-05,2.1774]
[1779869945384,38.32,75802.53,20.0,0.01223,1e-05,2.17702]
[1779869947473,38.32,75802.53,20.0,0.01223,1e-05,2.17702]
[1779869948406,38.32,75802.46,20.0,0.01223,1e-05,2.1775]
[1779869953689,38.33,75802.59,20.0,0.01225,1e-05,2.18046]
[1779869953771,38.33,75802.49,20.0,0.01225,1e-05,2.18095]
[1779869959483,38.33,75802.91,20.0,0.01226,1e-05,2.18151]
[1779869964518,38.33,75802.92,20.0,0.01226,1e-05,2.18134]
[1779869969553,38.33,75808.73,20.0,0.01233,1e-05,2.1921]
[1779869974589,38.33,75808.2,20.0,0.01231,1e-05,2.18928]
[1779869979085,38.33,75808.45,20.0,0.01231,1e-05,2.18961]
[1779869979174,38.33,75808.45,20.0,0.01231,1e-05,2.18952]
[1779869984659,38.34,75802.96,20.0,0.01227,1e-05,2.18244]
[1779869989693,38.35,75808.47,20.0,0.01235,1e-05,2.19627]
[1779869994729,38.36,75808.37,20.0,0.01237,1e-05,2.19937]
[1779869999154,38.37,75809.35,20.0,0.0124,1e-05,2.20319]
[1779869999201,38.37,75810.07,20.0,0.01242,1e-05,2.20586]
[1779870004800,38.37,75808.87,20.0,0.0124,1e-05,2.2032]
[1779870009835,38.37,75807.73,20.0,0.01238,1e-05,2.20071]
[1779870014870,38.37,75806.05,20.0,0.01236,1e-05,2.1972]
[1779870019905,38.37,75808.78,20.0,0.01239,1e-05,2.20211]
[1779870024939,38.37,75809.19,20.0,0.01239,1e-05,2.20258]
[1779870029976,38.37,75811.42,20.0,0.01242,1e-05,2.20652]
[1779870035010,38.37,75813.79,20.0,0.01244,1e-05,2.20911]
[1779870040046,38.36,75812.81,20.0,0.01242,1e-05,2.20684]
[1779870045082,38.36,75813.06,20.0,0.01242,1e-05,2.20692]
[1779870050117,38.36,75813.24,20.0,0.01242,1e-05,2.20686]
[1779870055152,38.36,75812.91,20.0,0.01242,1e-05,2.20582]
[1779870060187,38.36,75813.1,20.0,0.01242,1e-05,2.20569]
[1779870067236,38.36,75813.1,20.0,0.01241,1e-05,2.20512]
[1779870072271,38.35,75813.13,20.0,0.01241,1e-05,2.20477]
[1779870078313,38.35,75813.81,20.0,0.01241,1e-05,2.20557]
[1779870084355,38.35,75813.76,20.0,0.01241,1e-05,2.20497]
[1779870095434,38.35,75826.8,20.0,0.01256,1e-05,2.22751]
[1779870100469,38.35,75823.14,20.0,0.01251,1e-05,2.21983]
[1779870105504,38.34,75814.43,20.0,0.0124,1e-05,2.20269]
[1779870110541,38.34,75803.33,20.0,0.01226,1e-05,2.18128]
[1779870115575,38.34,75803.67,20.0,0.01226,1e-05,2.18173]
[1779870116303,38.34,75803.67,20.0,0.01226,1e-05,2.18173]
[1779870116583,38.34,75803.64,20.0,0.01226,1e-05,2.18163]
[1779870117676,38.35,75803.85,20.0,0.01227,1e-05,2.1827]
[1779870118597,38.34,75804.24,20.0,0.01227,1e-05,2.1834]
[1779870123632,38.34,75810.58,20.0,0.01235,1e-05,2.19519]
[1779870128667,38.34,75812.16,20.0,0.01237,1e-05,2.19786]
[1779870134709,38.34,75812.96,20.0,0.01237,1e-05,2.19896]
[1779870139750,38.34,75819.52,20.0,0.01245,1e-05,2.2111]
[1779870145794,38.34,75819.28,20.0,0.01244,1e-05,2.21008]
[1779870150829,38.34,75836.87,20.0,0.01266,1e-05,2.24343]
[1779870154858,38.33,75856.43,20.0,0.01289,1e-05,2.27933]
[1779870160900,38.33,75857.23,20.0,0.01289,1e-05,2.27957]
[1779870165936,38.33,75857.93,20.0,0.01289,1e-05,2.27984]
[1779870170971,38.32,75863.92,20.0,0.01296,1e-05,2.29049]
[1779870176007,38.32,75866.91,20.0,0.01299,1e-05,2.29514]
[1779870181042,38.31,75869.34,20.0,0.01301,1e-05,2.29865]
[1779870186106,38.31,75881.3,20.0,0.01316,1e-05,2.32098]
[1779870191137,38.3,75885.07,20.0,0.0132,1e-05,2.32696]
[1779870196168,38.3,75884.81,20.0,0.01318,1e-05,2.32492]
[1779870201202,38.29,75880.66,20.0,0.01312,1e-05,2.31516]
[1779870206238,38.29,75875.9,20.0,0.01305,1e-05,2.3043]
[1779870211273,38.29,75865.44,20.0,0.0129,1e-05,2.28083]
[1779870216308,38.28,75864.74,20.0,0.01288,1e-05,2.27815]
[1779870221692,38.28,75864.15,20.0,0.01287,1e-05,2.27636]
[1779870231417,38.27,75864.77,20.0,0.01286,1e-05,2.27508]
[1779870236453,38.27,75864.98,20.0,0.01286,1e-05,2.27448]
[1779870241488,38.26,75864.75,20.0,0.01285,1e-05,2.27302]
[1779870246523,38.26,75860.51,20.0,0.01279,1e-05,2.26377]
[1779870251734,38.26,75864.99,20.0,0.01284,1e-05,2.27179]
[1779870258610,38.25,75859.74,20.0,0.01277,1e-05,2.25996]
[1779870263645,38.25,75846.74,20.0,0.0126,1e-05,2.23386]
[1779870268680,38.25,75850.46,20.0,0.01264,1e-05,2.2404]
[1779870273716,38.25,75855.27,20.0,0.01269,1e-05,2.24739]
[1779870280764,38.24,75855.25,20.0,0.01268,1e-05,2.24626]
[1779870286807,38.24,75856.15,20.0,0.01268,1e-05,2.24709]
[1779870291842,38.24,75860.69,20.0,0.01274,1e-05,2.25513]
[1779870296878,38.23,75860.64,20.0,0.01273,1e-05,2.25419]
[1779870301913,38.23,75860.99,20.0,0.01273,1e-05,2.25402]
[1779870306948,38.23,75862.23,20.0,0.01274,1e-05,2.25559]
[1779870311983,38.22,75867.5,20.0,0.0128,1e-05,2.26499]
[1779870317018,38.22,75867.71,20.0,0.01279,1e-05,2.26446]
[1779870324067,38.22,75867.26,20.0,0.01278,1e-05,2.26227]
[1779870329346,38.22,75867.23,20.0,0.01278,1e-05,2.26166]
[1779870335848,38.21,75867.15,20.0,0.01276,1e-05,2.25882]
[1779870341747,38.21,75867.03,20.0,0.01275,1e-05,2.25752]
[1779870347228,38.2,75870.95,20.0,0.01279,1e-05,2.26374]
[1779870352263,38.2,75870.79,20.0,0.01278,1e-05,2.26249]
[1779870358305,38.2,75870.85,20.0,0.01278,1e-05,2.26151]
[1779870363380,38.19,75874.16,20.0,0.01281,1e-05,2.26726]
[1779870367376,38.19,75891.57,20.0,0.01303,1e-05,2.30058]
[1779870370958,38.19,75905.36,20.0,0.0132,1e-05,2.3273]
[1779870371314,38.19,75905.36,20.0,0.0132,1e-05,2.3273]
[1779870372081,38.19,75909.21,20.0,0.01325,1e-05,2.33474]
[1779870372338,38.19,75909.21,20.0,0.01325,1e-05,2.33474]
[1779870373827,38.19,75911.5,20.0,0.01328,1e-05,2.33904]
[1779870375616,38.17,75922.83,20.0,0.0134,1e-05,2.35766]
[1779870378078,38.16,75922.4,20.0,0.01337,1e-05,2.3529]
[1779870378645,38.16,75922.4,20.0,0.01337,1e-05,2.3529]
[1779870379547,38.16,75922.4,20.0,0.01336,1e-05,2.35221]
[1779870380988,38.16,75928.11,20.0,0.01343,1e-05,2.36343]
[1779870386522,38.14,75914.69,20.0,0.01322,1e-05,2.331]
[1779870391559,38.13,75912.87,20.0,0.01318,1e-05,2.32423]
[1779870396594,38.13,75916.22,20.0,0.01321,1e-05,2.32947]
[1779870399089,38.13,75922.28,20.0,0.01329,1e-05,2.34106]
[1779870399438,38.13,75922.28,20.0,0.01329,1e-05,2.34106]
[1779870405657,38.07,75940.67,20.0,0.01341,1e-05,2.35971]
[1779870410694,38.05,75942.71,20.0,0.0134,1e-05,2.35895]
[1779870415728,38.05,75929.2,20.0,0.01322,1e-05,2.33003]
[1779870420764,38.04,75938.28,20.0,0.01332,1e-05,2.34681]
[1779870425798,38.04,75938.38,20.0,0.01331,1e-05,2.34539]
[1779870426752,38.04,75938.38,20.0,0.01331,1e-05,2.34539]
[1779870426805,38.03,75938.62,20.0,0.01332,1e-05,2.34555]
[1779870431840,38.04,75939.86,20.0,0.01335,1e-05,2.35013]
[1779870436875,38.05,75945.02,20.0,0.01343,1e-05,2.36265]
[1779870437130,38.05,75945.02,20.0,0.01343,1e-05,2.36265]
[1779870438273,38.05,75938.77,20.0,0.01335,1e-05,2.35035]
[1779870438889,38.05,75936.76,20.0,0.01332,1e-05,2.34595]
[1779870439289,38.05,75936.76,20.0,0.01332,1e-05,2.34595]
[1779870444931,38.04,75941.9,20.0,0.01337,1e-05,2.3544]
[1779870449966,38.04,75947.45,20.0,0.01343,1e-05,2.36394]
[1779870455001,38.03,75953.79,20.0,0.0135,1e-05,2.37343]
[1779870460041,38.02,75954.63,20.0,0.0135,1e-05,2.37329]
[1779870466083,38.02,75953.33,20.0,0.01347,1e-05,2.36849]
[1779870471117,38.01,75953.22,20.0,0.01345,1e-05,2.36652]
[1779870476151,38.01,75945.23,20.0,0.01334,1e-05,2.34858]
[1779870481193,38.0,75948.92,20.0,0.01337,1e-05,2.35448]
[1779870486415,38.0,75948.93,20.0,0.01337,1e-05,2.35321]
[1779870486421,38.0,75948.93,20.2,0.01337,1e-05,2.35321]
[1779870486439,38.0,75948.93,20.2,0.01337,1e-05,2.35321]
[1779870486493,38.0,75948.93,20.2,0.01336,1e-05,2.35289]
[1779870487231,38.0,75948.93,20.2,0.01336,1e-05,2.35289]
[1779870487260,38.0,75949.3,20.2,0.01337,1e-05,2.35407]
[1779870489958,38.0,75949.21,20.2,0.01337,1e-05,2.35356]
[1779870490473,38.0,75951.3,20.2,0.01339,1e-05,2.35748]
[1779870496298,37.99,75954.63,20.2,0.01343,1e-05,2.36266]
[1779870501333,37.98,75954.89,20.2,0.01342,1e-05,2.36153]
[1779870504843,37.98,75954.78,20.2,0.01341,1e-05,2.36065]
[1779870504890,37.98,75954.9,20.2,0.01341,1e-05,2.36024]
[1779870510396,37.99,75952.37,20.2,0.01339,1e-05,2.35719]
[1779870511250,37.99,75952.37,20.2,0.01339,1e-05,2.35719]
[1779870511403,37.99,75951.08,20.2,0.01337,1e-05,2.35335]
[1779870516438,37.98,75951.21,20.2,0.01336,1e-05,2.35204]
[1779870521473,37.98,75950.14,20.2,0.01334,1e-05,2.34833]
[1779870526508,37.97,75953.88,20.2,0.01337,1e-05,2.35439]
[1779870531547,37.97,75953.6,20.2,0.01336,1e-05,2.35226]
[1779870536581,37.96,75952.82,20.2,0.01334,1e-05,2.34914]
[1779870541617,37.96,75955.12,20.2,0.01336,1e-05,2.35231]
[1779870546652,37.95,75959.24,20.2,0.0134,1e-05,2.35881]
[1779870551687,37.94,75960.11,20.2,0.01338,1e-05,2.35605]
[1779870556722,37.93,75960.18,20.2,0.01337,1e-05,2.35459]
[1779870561761,37.93,75960.66,20.2,0.01337,1e-05,2.35397]
[1779870566797,37.92,75959.73,20.2,0.01335,1e-05,2.35048]
[1779870571832,37.92,75955.2,20.2,0.01327,1e-05,2.33813]
[1779870576867,37.91,75955.68,20.2,0.01327,1e-05,2.33763]
[1779870582909,37.91,75955.12,20.2,0.01325,1e-05,2.33476]
[1779870587947,37.9,75945.73,20.2,0.01312,1e-05,2.31448]
[1779870592982,37.9,75943.5,20.2,0.01308,1e-05,2.30873]
[1779870598016,37.89,75941.67,20.2,0.01305,1e-05,2.30386]
[1779870603055,37.89,75942.04,20.2,0.01304,1e-05,2.30342]
[1779870608090,37.89,75941.76,20.2,0.01303,1e-05,2.30167]
[1779870613129,37.88,75936.9,20.2,0.01296,1e-05,2.29085]
[1779870617982,37.88,75937.65,20.6,0.01297,1e-05,2.2917]
[1779870619353,37.88,75937.48,20.6,0.01296,1e-05,2.29093]
[1779870619449,37.88,75937.33,20.6,0.01296,1e-05,2.29041]
[1779870624743,37.88,75937.44,20.6,0.01296,1e-05,2.28978]
[1779870624753,37.88,75937.44,20.6,0.01296,1e-05,2.28978]
[1779870624842,37.87,75937.37,20.6,0.01295,1e-05,2.28921]
[1779870630244,37.87,75937.11,20.6,0.01294,1e-05,2.28764]
[1779870635279,37.87,75937.23,20.6,0.01293,1e-05,2.28523]
[1779870640315,37.86,75940.99,20.6,0.01297,1e-05,2.29167]
[1779870645350,37.86,75941.09,20.6,0.01296,1e-05,2.29079]
[1779870650385,37.86,75939.51,20.6,0.01294,1e-05,2.28658]
[1779870655571,37.86,75939.1,20.6,0.01293,1e-05,2.28515]
[1779870661463,37.85,75939.17,20.6,0.01292,1e-05,2.28367]
[1779870666637,37.85,75928.53,20.6,0.01278,1e-05,2.26198]
[1779870672541,37.84,75927.17,20.6,0.01275,1e-05,2.25816]
[1779870677576,37.84,75925.22,20.6,0.01272,1e-05,2.25353]
[1779870682611,37.84,75911.2,20.6,0.01254,1e-05,2.22547]
[1779870687646,37.84,75904.47,20.6,0.01246,1e-05,2.21223]
[1779870692681,37.84,75902.71,20.6,0.01243,1e-05,2.2069]
[1779870697716,37.84,75902.76,20.6,0.01242,1e-05,2.2067]
[1779870699955,37.84,75902.55,20.8,0.01242,1e-05,2.20624]
[1779870701987,37.84,75912.96,20.8,0.01255,1e-05,2.22638]
[1779870702000,37.84,75912.96,20.8,0.01255,1e-05,2.22638]
[1779870707787,37.83,75919.58,20.8,0.01263,1e-05,2.2386]
[1779870712822,37.83,75917.9,20.8,0.0126,1e-05,2.23476]
[1779870717856,37.83,75910.34,20.8,0.01251,1e-05,2.21943]
[1779870723901,37.83,75911.39,20.8,0.01252,1e-05,2.22101]
[1779870728936,37.83,75919.16,20.8,0.01261,1e-05,2.23568]
[1779870733971,37.83,75920.1,20.8,0.01262,1e-05,2.23695]
[1779870734254,37.83,75920.1,21.0,0.01262,1e-05,2.23695]
[1779870736138,37.82,75923.99,21.0,0.01267,1e-05,2.24447]
[1779870736237,37.82,75931.6,21.0,0.01276,1e-05,2.25932]
[1779870736736,37.82,75931.6,21.0,0.01276,1e-05,2.25932]
[1779870736746,37.82,75931.6,21.0,0.01276,1e-05,2.25932]
[1779870736992,37.83,75932.27,21.0,0.01277,1e-05,2.26122]
[1779870742027,37.82,75931.18,21.0,0.01275,1e-05,2.25828]
[1779870747062,37.82,75922.9,21.0,0.01264,1e-05,2.24123]
[1779870752097,37.82,75919.26,21.0,0.01259,1e-05,2.23191]
[1779870758139,37.82,75919.58,21.0,0.01259,1e-05,2.23188]
[1779870763174,37.82,75918.4,21.0,0.01257,1e-05,2.22903]
[1779870768209,37.81,75917.42,21.0,0.01255,1e-05,2.22659]
[1779870773245,37.81,75916.12,21.0,0.01253,1e-05,2.22357]
[1779870778280,37.81,75914.33,21.0,0.01251,1e-05,2.21962]
[1779870783315,37.81,75914.73,21.0,0.01251,1e-05,2.21995]
[1779870788351,37.81,75910.3,21.0,0.01245,1e-05,2.2109]
[1779870789311,37.81,75910.3,21.2,0.01245,1e-05,2.2109]
[1779870790451,37.81,75903.76,21.2,0.01237,1e-05,2.19815]
[1779870791140,37.81,75903.76,21.2,0.01237,1e-05,2.19815]
[1779870799430,37.81,75892.35,21.2,0.01223,1e-05,2.17667]
[1779870804466,37.81,75882.77,21.2,0.01212,1e-05,2.15837]
[1779870809501,37.81,75887.0,21.2,0.01217,1e-05,2.16656]
[1779870814537,37.81,75890.11,21.2,0.0122,1e-05,2.17099]
[1779870819571,37.81,75891.74,21.2,0.01222,1e-05,2.17412]
[1779870824606,37.81,75897.39,21.2,0.01229,1e-05,2.18495]
[1779870829641,37.81,75898.09,21.2,0.01229,1e-05,2.18621]
[1779870834676,37.81,75898.85,21.2,0.0123,1e-05,2.18758]
[1779870839711,37.81,75896.18,21.2,0.01227,1e-05,2.18233]
[1779870844747,37.81,75894.62,21.2,0.01225,1e-05,2.17929]
[1779870849782,37.81,75901.42,21.2,0.01233,1e-05,2.19229]
[1779870854817,37.81,75897.56,21.2,0.01229,1e-05,2.1847]
[1779870862873,37.81,75896.62,21.2,0.01227,1e-05,2.18273]
[1779870867908,37.81,75896.99,21.2,0.01228,1e-05,2.18334]
[1779870872945,37.81,75896.62,21.2,0.01226,1e-05,2.18095]
[1779870877978,37.81,75897.71,21.2,0.01228,1e-05,2.18296]
[1779870883014,37.81,75898.14,21.2,0.01228,1e-05,2.18368]
[1779870888050,37.81,75898.87,21.2,0.01229,1e-05,2.18496]
[1779870893086,37.8,75899.98,21.2,0.0123,1e-05,2.18697]
[1779870899128,37.8,75899.17,21.2,0.01229,1e-05,2.18522]
[1779870904163,37.8,75898.05,21.2,0.01228,1e-05,2.18295]
[1779870906085,37.8,75896.63,21.5,0.01226,1e-05,2.1802]
[1779870907387,37.8,75892.67,21.5,0.01221,1e-05,2.17259]
[1779870907435,37.8,75890.94,21.5,0.01219,1e-05,2.16927]
[1779870907586,37.8,75890.94,21.5,0.01219,1e-05,2.16927]
[1779870913226,37.82,75890.18,21.5,0.01221,1e-05,2.17212]
[1779870918261,37.83,75893.19,21.5,0.01227,1e-05,2.18141]
[1779870923302,37.84,75892.05,21.5,0.01227,1e-05,2.18269]
[1779870928337,37.85,75890.58,21.5,0.01228,1e-05,2.18332]
[1779870933372,37.86,75893.7,21.5,0.01233,1e-05,2.19119]
[1779870938407,37.88,75890.87,21.5,0.01232,1e-05,2.18911]
[1779870941137,37.88,75891.08,21.5,0.01233,1e-05,2.19019]
[1779870941637,37.88,75890.79,21.5,0.01233,1e-05,2.19099]
[1779870944147,37.89,75889.87,21.5,0.01233,1e-05,2.19057]
[1779870944642,37.89,75890.33,21.5,0.01234,1e-05,2.19213]
[1779870945146,37.89,75890.33,21.5,0.01234,1e-05,2.19213]
[1779870945643,37.89,75890.33,21.5,0.01234,1e-05,2.19213]
[1779870946651,37.89,75888.86,21.5,0.01233,1e-05,2.19064]
[1779870951158,37.9,75888.38,21.5,0.01234,1e-05,2.19173]
[1779870952164,37.91,75888.38,21.5,0.01234,1e-05,2.19307]
[1779870954656,37.91,75884.58,21.5,0.01231,1e-05,2.18711]
[1779870956662,37.91,75885.13,21.5,0.01232,1e-05,2.18952]
[1779870957661,37.92,75885.14,21.5,0.01233,1e-05,2.19021]
[1779870959668,37.92,75884.71,21.5,0.01233,1e-05,2.19073]
[1779870961166,37.92,75884.59,21.5,0.01233,1e-05,2.19117]
[1779870965173,37.93,75886.17,21.5,0.01237,1e-05,2.19688]
[1779870968173,37.94,75885.57,21.5,0.01238,1e-05,2.19769]
[1779870968677,37.94,75885.54,21.5,0.01238,1e-05,2.19894]
[1779870971176,37.95,75885.41,21.5,0.01239,1e-05,2.19935]
[1779870973685,37.95,75886.16,21.5,0.01241,1e-05,2.20275]
[1779870974186,37.95,75886.16,21.5,0.01241,1e-05,2.20275]
[1779870981719,37.97,75887.85,21.5,0.01247,1e-05,2.21179]
[1779870986755,37.98,75890.28,21.5,0.01252,1e-05,2.21962]
[1779870987706,37.98,75890.28,21.5,0.01252,1e-05,2.21962]
[1779870988203,37.98,75890.28,21.5,0.01252,1e-05,2.21962]
[1779870996824,37.99,75890.66,21.5,0.01252,1e-05,2.22058]
[1779870997680,37.99,75890.66,21.5,0.01252,1e-05,2.22058]
[1779870997691,37.99,75890.66,21.5,0.01252,1e-05,2.22058]
[1779870997832,37.99,75891.28,21.5,0.01253,1e-05,2.22168]
[1779871002867,37.99,75891.16,21.5,0.01253,1e-05,2.22092]
[1779871010923,37.98,75891.12,21.5,0.01252,1e-05,2.22001]
[1779871015958,37.98,75890.76,21.5,0.01251,1e-05,2.21881]
[1779871017454,37.98,75890.76,21.5,0.01251,1e-05,2.21881]
[1779871017555,37.98,75891.15,21.5,0.01252,1e-05,2.21936]
[1779871023007,37.99,75891.54,21.5,0.01254,1e-05,2.22322]
[1779871028044,38.0,75897.68,21.5,0.01263,1e-05,2.23672]
[1779871034086,37.99,75898.02,21.5,0.01263,1e-05,2.23659]
[1779871039122,38.0,75897.87,21.5,0.01263,1e-05,2.23707]
[1779871046170,38.01,75897.68,21.5,0.01266,1e-05,2.2408]
[1779871051205,38.02,75897.98,21.5,0.01267,1e-05,2.24268]
[1779871056240,38.03,75901.25,21.5,0.01273,1e-05,2.25195]
[1779871061275,38.04,75902.06,21.5,0.01276,1e-05,2.25687]
[1779871061748,38.04,75902.06,21.5,0.01276,1e-05,2.25687]
[1779871061796,38.04,75902.06,21.5,0.01276,1e-05,2.25687]
[1779871067317,38.05,75887.24,21.5,0.0126,1e-05,2.23143]
[1779871072352,38.06,75886.09,21.5,0.0126,1e-05,2.23216]
[1779871073807,38.06,75886.58,21.5,0.01261,1e-05,2.23371]
[1779871074312,38.06,75886.58,21.5,0.01261,1e-05,2.23371]
[1779871074808,38.07,75886.53,21.5,0.01262,1e-05,2.23421]
[1779871075314,38.07,75886.53,21.5,0.01262,1e-05,2.23421]
[1779871081816,38.07,75886.83,21.5,0.01264,1e-05,2.23716]
[1779871087458,38.09,75888.76,21.5,0.01269,1e-05,2.24617]
[1779871092493,38.1,75891.59,21.5,0.01275,1e-05,2.25457]
[1779871097338,38.11,75892.83,21.5,0.01278,1e-05,2.25922]
[1779871099787,38.11,75887.02,21.5,0.01272,1e-05,2.24951]
[1779871100549,38.11,75883.36,21.5,0.01267,1e-05,2.2422]
[1779871100962,38.11,75883.36,21.5,0.01267,1e-05,2.2422]
[1779871101469,38.11,75883.36,21.5,0.01267,1e-05,2.2422]
[1779871110621,38.11,75870.04,21.5,0.0125,1e-05,2.21586]
[1779871115656,38.11,75869.65,21.5,0.01248,1e-05,2.21307]
[1779871120694,38.11,75869.99,21.5,0.01248,1e-05,2.21326]
[1779871125728,38.11,75871.54,21.5,0.0125,1e-05,2.21578]
[1779871131770,38.11,75872.44,21.5,0.01251,1e-05,2.21691]
[1779871136806,38.1,75873.05,21.5,0.01251,1e-05,2.21759]
[1779871141842,38.1,75879.16,21.5,0.01258,1e-05,2.22893]
[1779871146896,38.1,75883.44,21.5,0.01263,1e-05,2.23673]
[1779871154931,38.1,75883.72,21.5,0.01263,1e-05,2.23605]
[1779871159966,38.09,75883.5,21.5,0.01262,1e-05,2.23494]
[1779871165010,38.09,75887.34,21.5,0.01267,1e-05,2.24173]
[1779871170038,38.09,75888.94,21.5,0.01268,1e-05,2.24408]
[1779871175073,38.09,75890.42,21.5,0.01269,1e-05,2.24461]
[1779871180108,38.08,75891.63,21.5,0.0127,1e-05,2.24617]
[1779871185143,38.08,75892.04,21.5,0.0127,1e-05,2.24617]
[1779871193199,38.08,75892.86,21.5,0.0127,1e-05,2.24648]
[1779871198234,38.07,75893.34,21.5,0.0127,1e-05,2.24663]
[1779871205476,38.07,75893.04,21.5,0.01269,1e-05,2.2454]
[1779871211325,38.07,75882.81,21.5,0.01255,1e-05,2.22407]
[1779871215717,38.07,75881.4,21.5,0.01253,1e-05,2.22094]
[1779871216360,38.07,75880.12,21.5,0.01252,1e-05,2.21822]
[1779871216955,38.07,75880.12,21.5,0.01252,1e-05,2.21822]
[1779871217367,38.07,75878.04,21.5,0.01249,1e-05,2.21408]
[1779871222403,38.06,75878.28,21.5,0.01249,1e-05,2.21401]
[1779871228444,38.06,75877.69,21.5,0.01248,1e-05,2.21225]
[1779871233479,38.06,75875.82,21.5,0.01244,1e-05,2.20655]
[1779871238514,38.06,75872.34,21.5,0.0124,1e-05,2.19931]
[1779871244556,38.06,75872.89,21.5,0.0124,1e-05,2.19988]
[1779871249591,38.05,75872.58,21.5,0.01239,1e-05,2.19888]
[1779871256640,38.05,75870.75,21.5,0.01237,1e-05,2.19481]
[1779871261675,38.05,75867.53,21.5,0.01233,1e-05,2.18831]
[1779871266710,38.05,75868.52,21.5,0.01234,1e-05,2.18989]
[1779871271745,38.05,75871.37,21.5,0.01237,1e-05,2.19502]
[1779871276780,38.05,75868.67,21.5,0.01233,1e-05,2.18949]
[1779871282822,38.05,75869.57,21.5,0.01234,1e-05,2.19083]
[1779871287858,38.05,75869.17,21.5,0.01233,1e-05,2.18975]
[1779871292893,38.04,75871.26,21.5,0.01235,1e-05,2.19185]
[1779871299942,38.04,75871.45,21.5,0.01235,1e-05,2.19174]
[1779871305984,38.04,75871.12,21.5,0.01234,1e-05,2.19072]
[1779871311020,38.04,75871.53,21.5,0.01235,1e-05,2.19119]
[1779871316056,38.04,75871.96,21.5,0.01235,1e-05,2.1917]
[1779871322101,38.04,75874.63,21.5,0.01238,1e-05,2.19638]
[1779871327136,38.04,75873.68,21.5,0.01236,1e-05,2.1942]
[1779871332171,38.04,75880.96,21.5,0.01245,1e-05,2.20779]
[1779871337205,38.03,75877.78,21.5,0.01241,1e-05,2.20122]
[1779871342242,38.03,75876.33,21.5,0.01239,1e-05,2.198]
[1779871347277,38.03,75875.76,21.5,0.01238,1e-05,2.19648]
[1779871352312,38.03,75878.44,21.5,0.0124,1e-05,2.19964]
[1779871357347,38.03,75882.42,21.5,0.01245,1e-05,2.20683]
[1779871362382,38.03,75882.08,21.5,0.01244,1e-05,2.20565]
[1779871368424,38.02,75882.25,21.5,0.01244,1e-05,2.20534]
[1779871373459,38.02,75881.5,21.5,0.01242,1e-05,2.20338]
[1779871378494,38.02,75881.3,21.5,0.01242,1e-05,2.20249]
[1779871383531,38.02,75876.83,21.5,0.01236,1e-05,2.1934]
[1779871390552,38.02,75877.24,21.5,0.01236,1e-05,2.19393]
[1779871398636,38.01,75877.69,21.5,0.01236,1e-05,2.19367]
[1779871403671,38.01,75877.25,21.5,0.01235,1e-05,2.1924]
[1779871408706,38.01,75858.3,21.5,0.01212,1e-05,2.15594]
[1779871413741,38.01,75847.63,21.5,0.01198,1e-05,2.13429]
[1779871418776,38.01,75847.15,21.5,0.01198,1e-05,2.13352]
[1779871423811,38.01,75847.93,21.5,0.01199,1e-05,2.13511]
[1779871428846,38.01,75847.54,21.5,0.01199,1e-05,2.13449]
[1779871433881,38.01,75848.05,21.5,0.01199,1e-05,2.13557]
[1779871438916,38.01,75847.95,21.5,0.01199,1e-05,2.1355]
[1779871443951,38.01,75852.98,21.5,0.01205,1e-05,2.14506]
[1779871448986,38.01,75851.75,21.5,0.01204,1e-05,2.1428]
[1779871454024,38.01,75853.43,21.5,0.01206,1e-05,2.14604]
[1779871460070,38.02,75853.35,21.5,0.01206,1e-05,2.14595]
[1779871467121,38.02,75853.2,21.5,0.01206,1e-05,2.14577]
[1779871473163,38.02,75856.83,21.5,0.01209,1e-05,2.15115]
[1779871478199,38.02,75856.9,21.5,0.01209,1e-05,2.15133]
[1779871483234,38.02,75857.01,21.5,0.0121,1e-05,2.15159]
[1779871491290,38.02,75856.97,21.5,0.0121,1e-05,2.15162]
[1779871493354,38.02,75856.47,21.5,0.01209,1e-05,2.15069]
[1779871499346,38.02,75863.61,21.5,0.01218,1e-05,2.16424]
[1779871504382,38.02,75863.44,21.5,0.01217,1e-05,2.16387]
[1779871509417,38.02,75873.04,21.5,0.01229,1e-05,2.18212]
[1779871514452,38.02,75873.81,21.5,0.0123,1e-05,2.18338]
[1779871519487,38.01,75861.34,21.5,0.01215,1e-05,2.15946]
[1779871522866,38.01,75861.29,21.5,0.01215,1e-05,2.15936]
[1779871522964,38.01,75861.29,21.5,0.01215,1e-05,2.15936]
[1779871528552,38.03,75861.74,21.5,0.01217,1e-05,2.16373]
[1779871533587,38.04,75862.4,21.5,0.0122,1e-05,2.16691]
[1779871541649,38.06,75860.23,21.5,0.01221,1e-05,2.1683]
[1779871546684,38.07,75861.59,21.5,0.01224,1e-05,2.17432]
[1779871554739,38.09,75861.17,21.5,0.01227,1e-05,2.17891]
[1779871561789,38.11,75864.6,21.5,0.01235,1e-05,2.19074]
[1779871566824,38.12,75865.0,21.5,0.01238,1e-05,2.19472]
[1779871571858,38.13,75880.25,21.5,0.01259,1e-05,2.22719]
[1779871576894,38.14,75879.67,21.5,0.0126,1e-05,2.22898]
[1779871581929,38.15,75878.0,21.5,0.0126,1e-05,2.22867]
[1779871586964,38.16,75875.24,21.5,0.01258,1e-05,2.22619]
[1779871591999,38.17,75874.91,21.5,0.01259,1e-05,2.22683]
[1779871598042,38.18,75875.6,21.5,0.01262,1e-05,2.23156]
[1779871603077,38.19,75867.27,21.5,0.01253,1e-05,2.21821]
[1779871608113,38.2,75857.49,21.5,0.01243,1e-05,2.20226]
[1779871613148,38.21,75851.91,21.5,0.01238,1e-05,2.19461]
[1779871619193,38.22,75851.42,21.5,0.0124,1e-05,2.19735]
[1779871624228,38.23,75851.19,21.5,0.01241,1e-05,2.19997]
[1779871627877,38.23,75851.2,21.5,0.01242,1e-05,2.2012]
[1779871633782,38.25,75853.88,21.5,0.01248,1e-05,2.20995]
[1779871640337,38.26,75856.11,21.5,0.01254,1e-05,2.21891]
[1779871645372,38.27,75858.63,21.5,0.01259,1e-05,2.22664]
[1779871650407,38.28,75859.5,21.5,0.01262,1e-05,2.23115]
[1779871656448,38.29,75857.94,21.5,0.01261,1e-05,2.22992]
[1779871662491,38.3,75856.76,21.5,0.01262,1e-05,2.23099]
[1779871667526,38.31,75856.34,21.5,0.01263,1e-05,2.23295]
[1779871672562,38.32,75854.63,21.5,0.01263,1e-05,2.23242]
[1779871677597,38.33,75852.83,21.5,0.01262,1e-05,2.23171]
[1779871682632,38.34,75851.57,21.5,0.01263,1e-05,2.23203]
[1779871687667,38.35,75849.49,21.5,0.01262,1e-05,2.23076]
[1779871692702,38.36,75849.14,21.5,0.01263,1e-05,2.23284]
[1779871697737,38.37,75849.19,21.5,0.01265,1e-05,2.23566]
[1779871702772,38.38,75855.68,21.5,0.01275,1e-05,2.25087]
[1779871707807,38.39,75857.53,21.5,0.01279,1e-05,2.25705]
[1779871711956,38.39,75864.0,21.5,0.01288,1e-05,2.27122]
[1779871712452,38.39,75864.93,21.5,0.01289,1e-05,2.27241]
[1779871718887,38.4,75865.32,21.5,0.01291,1e-05,2.27605]
[1779871723922,38.41,75864.41,21.5,0.01292,1e-05,2.27664]
[1779871728957,38.42,75864.59,21.5,0.01293,1e-05,2.27936]
[1779871733996,38.43,75865.21,21.5,0.01296,1e-05,2.28338]
[1779871739032,38.44,75864.46,21.5,0.01297,1e-05,2.28422]
[1779871744067,38.45,75864.78,21.5,0.01299,1e-05,2.28714]
[1779871749103,38.45,75864.79,21.5,0.013,1e-05,2.28942]
[1779871754137,38.46,75865.18,21.5,0.01302,1e-05,2.29244]
[1779871759173,38.47,75864.6,21.5,0.01303,1e-05,2.29352]
[1779871765215,38.48,75865.09,21.5,0.01305,1e-05,2.29713]
[1779871770250,38.48,75863.72,21.5,0.01305,1e-05,2.29661]
[1779871775285,38.49,75863.7,21.5,0.01305,1e-05,2.29713]
[1779871780320,38.5,75863.72,21.5,0.01307,1e-05,2.29933]
[1779871785355,38.51,75864.1,21.5,0.01309,1e-05,2.30222]
[1779871790391,38.51,75863.88,21.5,0.0131,1e-05,2.3039]
[1779871795426,38.52,75865.87,21.5,0.01314,1e-05,2.30993]
[1779871800462,38.53,75868.5,21.5,0.01318,1e-05,2.31715]
[1779871805496,38.53,75867.79,21.5,0.01319,1e-05,2.31772]
[1779871810531,38.54,75873.2,21.5,0.01327,1e-05,2.33038]
[1779871815566,38.55,75871.06,21.5,0.01326,1e-05,2.32799]
[1779871821608,38.55,75871.12,21.5,0.01327,1e-05,2.33038]
[1779871826643,38.56,75867.68,21.5,0.01324,1e-05,2.32542]
[1779871831678,38.57,75865.75,21.5,0.01322,1e-05,2.32183]
[1779871836713,38.57,75864.05,21.5,0.01321,1e-05,2.32037]
[1779871841748,38.58,75862.77,21.5,0.0132,1e-05,2.31974]
[1779871847790,38.59,75859.72,21.5,0.01318,1e-05,2.316]
[1779871852825,38.59,75859.45,21.5,0.01319,1e-05,2.3174]
[1779871859874,38.6,75858.9,21.5,0.0132,1e-05,2.31899]
[1779871864909,38.61,75860.2,21.5,0.01323,1e-05,2.32346]
[1779871870951,38.61,75851.76,21.5,0.01314,1e-05,2.30908]
[1779871875986,38.62,75851.1,21.5,0.01314,1e-05,2.30977]
[1779871881022,38.63,75848.32,21.5,0.01312,1e-05,2.30632]
[1779871886057,38.64,75846.43,21.5,0.01311,1e-05,2.30468]
[1779871891092,38.64,75844.39,21.5,0.01309,1e-05,2.30116]
[1779871893640,38.65,75833.61,21.5,0.01296,1e-05,2.28088]
[1779871899148,38.66,75832.9,21.5,0.01297,1e-05,2.28273]
[1779871904186,38.66,75832.09,21.5,0.01297,1e-05,2.28345]
[1779871909221,38.67,75830.85,21.5,0.01297,1e-05,2.28332]
[1779871914256,38.68,75819.25,21.5,0.01284,1e-05,2.26307]
[1779871919291,38.69,75818.68,21.5,0.01285,1e-05,2.26441]
[1779871924327,38.7,75811.54,21.5,0.01278,1e-05,2.25309]
[1779871929362,38.7,75815.85,21.5,0.01285,1e-05,2.26394]
[1779871930261,38.7,75815.85,21.5,0.01285,1e-05,2.26394]
[1779871931292,38.71,75815.85,21.5,0.01285,1e-05,2.26443]
[1779871936411,38.72,75816.23,21.5,0.01288,1e-05,2.26808]
[1779871937141,38.72,75816.23,21.5,0.01288,1e-05,2.26808]
[1779871943397,38.72,75815.14,21.5,0.01288,1e-05,2.26837]
[1779871948495,38.74,75807.64,21.5,0.01281,1e-05,2.25719]
[1779871953530,38.74,75802.31,21.5,0.01275,1e-05,2.24785]
[1779871958565,38.75,75801.55,21.5,0.01275,1e-05,2.24894]
[1779871963600,38.76,75799.67,21.5,0.01275,1e-05,2.24786]
[1779871968635,38.77,75799.14,21.5,0.01276,1e-05,2.24937]
[1779871973673,38.78,75798.02,21.5,0.01276,1e-05,2.24969]
[1779871978707,38.79,75796.32,21.5,0.01276,1e-05,2.2489]
[1779871983743,38.8,75794.04,21.5,0.01274,1e-05,2.24698]
[1779871988778,38.8,75792.04,21.5,0.01273,1e-05,2.24563]
[1779871993814,38.81,75775.1,21.5,0.01254,1e-05,2.21585]
[1779871998849,38.82,75764.75,21.5,0.01244,1e-05,2.19905]
[1779872003884,38.83,75761.08,21.5,0.01241,1e-05,2.19503]
[1779872008919,38.84,75757.67,21.5,0.01239,1e-05,2.19155]
[1779872013954,38.85,75769.95,21.5,0.01255,1e-05,2.21604]
[1779872018989,38.86,75771.26,21.5,0.01258,1e-05,2.22124]
[1779872024024,38.87,75770.53,21.5,0.01259,1e-05,2.2225]
[1779872030066,38.88,75770.56,21.5,0.01261,1e-05,2.22569]
[1779872035106,38.89,75765.57,21.5,0.01257,1e-05,2.21882]
[1779872040155,38.9,75762.91,21.5,0.01255,1e-05,2.2164]
[1779872045178,38.91,75756.12,21.5,0.01249,1e-05,2.20621]
[1779872050213,38.92,75758.86,21.5,0.01254,1e-05,2.21408]
[1779872055253,38.93,75767.77,21.5,0.01266,1e-05,2.2336]
[1779872060288,38.94,75772.85,21.5,0.01274,1e-05,2.24574]
[1779872065323,38.95,75771.54,21.5,0.01274,1e-05,2.24605]
[1779872073379,38.96,75771.72,21.5,0.01276,1e-05,2.24854]
[1779872078414,38.97,75771.9,21.5,0.01278,1e-05,2.2512]
[1779872083449,38.97,75776.63,21.5,0.01285,1e-05,2.26258]
[1779872088485,38.98,75769.63,21.5,0.01278,1e-05,2.25136]
[1779872093520,38.99,75769.94,21.5,0.0128,1e-05,2.25424]
[1779872098555,39.0,75769.65,21.5,0.01281,1e-05,2.25595]
[1779872103592,39.0,75771.04,21.5,0.01284,1e-05,2.26087]
[1779872108625,39.01,75771.14,21.5,0.01286,1e-05,2.26326]
[1779872115674,39.02,75770.25,21.5,0.01287,1e-05,2.26461]
[1779872120711,39.03,75773.12,21.5,0.01292,1e-05,2.27229]
[1779872125746,39.04,75773.85,21.5,0.01294,1e-05,2.27579]
[1779872130781,39.04,75773.55,21.5,0.01295,1e-05,2.27728]
[1779872135816,39.05,75773.61,21.5,0.01296,1e-05,2.27784]
[1779872140850,39.06,75773.63,21.5,0.01297,1e-05,2.27993]
[1779872145887,39.06,75774.64,21.5,0.01299,1e-05,2.28391]
[1779872150922,39.07,75767.39,21.5,0.01292,1e-05,2.27195]
[1779872155957,39.08,75767.12,21.5,0.01293,1e-05,2.27351]
[1779872160992,39.09,75762.15,21.5,0.01288,1e-05,2.266]
[1779872166036,39.09,75753.58,21.5,0.01279,1e-05,2.25173]
[1779872171071,39.1,75752.0,21.5,0.01278,1e-05,2.25093]
[1779872173085,39.1,75733.99,21.5,0.01257,1e-05,2.21761]
[1779872178123,39.11,75745.37,21.5,0.01272,1e-05,2.24164]
[1779872184165,39.12,75744.75,21.5,0.01273,1e-05,2.24326]
[1779872189200,39.13,75744.75,21.5,0.01275,1e-05,2.24559]
[1779872194238,39.14,75747.76,21.5,0.01279,1e-05,2.25202]
[1779872199273,39.15,75748.78,21.5,0.01282,1e-05,2.25622]
[1779872204308,39.15,75748.17,21.5,0.01283,1e-05,2.25727]
[1779872212364,39.17,75747.97,21.5,0.01285,1e-05,2.26039]
[1779872217403,39.17,75745.68,21.5,0.01283,1e-05,2.25816]
[1779872222438,39.18,75744.69,21.5,0.01283,1e-05,2.25844]
[1779872227473,39.19,75745.58,21.5,0.01286,1e-05,2.2623]
[1779872232508,39.2,75745.7,21.5,0.01288,1e-05,2.26506]
[1779872237543,39.2,75745.86,21.5,0.01289,1e-05,2.26745]
[1779872242578,39.21,75746.06,21.5,0.01291,1e-05,2.26989]
[1779872247613,39.22,75746.01,21.5,0.01292,1e-05,2.27183]
[1779872248460,39.22,75746.01,21.5,0.01292,1e-05,2.27183]
[1779872252665,39.22,75743.94,21.5,0.0129,1e-05,2.26787]
[1779872258689,39.23,75741.08,21.5,0.01288,1e-05,2.26525]
[1779872263724,39.24,75741.13,21.5,0.0129,1e-05,2.26739]
[1779872268760,39.25,75741.31,21.5,0.01291,1e-05,2.26977]
[1779872273795,39.25,75738.28,21.5,0.01289,1e-05,2.26598]
[1779872277437,39.26,75738.19,21.5,0.01289,1e-05,2.26702]
[1779872282858,39.27,75737.56,21.5,0.0129,1e-05,2.26823]
[1779872287893,39.27,75744.48,21.5,0.013,1e-05,2.28347]
[1779872293936,39.28,75744.85,21.5,0.01302,1e-05,2.28644]
[1779872298972,39.29,75744.09,21.5,0.01302,1e-05,2.28684]
[1779872305014,39.29,75744.68,21.5,0.01305,1e-05,2.29021]
[1779872310049,39.3,75749.76,21.5,0.01312,1e-05,2.30183]
[1779872315086,39.31,75751.56,21.5,0.01315,1e-05,2.30545]
[1779872322960,39.31,75754.72,21.5,0.0132,1e-05,2.31293]
[1779872323392,39.31,75754.72,21.5,0.0132,1e-05,2.31293]
[1779872329184,39.32,75754.91,21.5,0.01322,1e-05,2.31662]
[1779872334219,39.33,75757.32,21.5,0.01326,1e-05,2.32297]
[1779872339256,39.33,75757.54,21.5,0.01327,1e-05,2.325]
[1779872341953,39.33,75757.43,21.5,0.01328,1e-05,2.32511]
[1779872352729,39.34,75757.6,21.5,0.01329,1e-05,2.32767]
[1779872352850,39.34,75757.6,21.5,0.01329,1e-05,2.32767]
[1779872354936,39.36,75757.24,21.5,0.01332,1e-05,2.3317]
[1779872356950,39.38,75757.19,21.5,0.01336,1e-05,2.33773]
[1779872357726,39.4,75757.2,21.5,0.0134,1e-05,2.34366]
[1779872358958,39.41,75757.2,21.5,0.01342,1e-05,2.34653]
[1779872359336,39.41,75757.2,21.5,0.01342,1e-05,2.34653]
[1779872359438,39.42,75757.2,21.5,0.01344,1e-05,2.34935]
[1779872365319,39.36,75757.19,21.5,0.01332,1e-05,2.33196]
[1779872370473,39.27,75761.17,21.5,0.01319,1e-05,2.3123]
[1779872375508,39.21,75764.12,21.5,0.0131,1e-05,2.29886]
[1779872381453,39.15,75765.6,21.5,0.01301,1e-05,2.28537]
[1779872386585,39.09,75766.64,21.5,0.01291,1e-05,2.26941]
[1779872392212,39.06,75766.61,21.5,0.01285,1e-05,2.26105]
[1779872392283,39.04,75766.61,21.5,0.0128,1e-05,2.25322]
[1779872397662,39.07,75765.69,21.5,0.01286,1e-05,2.26194]
[1779872402697,39.08,75769.58,21.5,0.01293,1e-05,2.2721]
[1779872407732,39.11,75771.83,21.5,0.01302,1e-05,2.28602]
[1779872413774,39.12,75771.94,21.5,0.01303,1e-05,2.28864]
[1779872418813,39.13,75770.68,21.5,0.01303,1e-05,2.28818]
[1779872423848,39.13,75763.66,21.5,0.01296,1e-05,2.27663]
[1779872428883,39.14,75758.5,21.5,0.01291,1e-05,2.26876]
[1779872433920,39.15,75756.13,21.5,0.01288,1e-05,2.26473]
[1779872438955,39.16,75755.08,21.5,0.01288,1e-05,2.26485]
[1779872439163,39.16,75755.08,21.5,0.01288,1e-05,2.26485]
[1779872439962,39.16,75754.63,21.5,0.01287,1e-05,2.2637]
[1779872444997,39.15,75754.69,21.5,0.01287,1e-05,2.26236]
[1779872450039,39.15,75754.32,21.5,0.01285,1e-05,2.26022]
[1779872455074,39.14,75754.5,21.5,0.01284,1e-05,2.25914]
[1779872460109,39.14,75753.51,21.5,0.01282,1e-05,2.25584]
[1779872466151,39.13,75753.59,21.5,0.01281,1e-05,2.25433]
[1779872478243,39.12,75753.02,21.5,0.01278,1e-05,2.24996]
[1779872480257,39.12,75734.38,21.5,0.01255,1e-05,2.21426]
[1779872485553,39.12,75734.94,21.5,0.01256,1e-05,2.21471]
[1779872492341,39.11,75734.62,21.5,0.01253,1e-05,2.21094]
[1779872497147,39.11,75731.81,21.5,0.0125,1e-05,2.20506]
[1779872504105,39.11,75721.5,21.5,0.01237,1e-05,2.18485]
[1779872510570,39.1,75706.97,21.5,0.01219,1e-05,2.15696]
[1779872516516,39.1,75700.73,21.5,0.01211,1e-05,2.14505]
[1779872521551,39.1,75702.06,21.5,0.01212,1e-05,2.14715]
[1779872526589,39.1,75703.51,21.5,0.01214,1e-05,2.14944]
[1779872531625,39.1,75698.47,21.5,0.01208,1e-05,2.13995]
[1779872532211,39.1,75698.47,21.5,0.01208,1e-05,2.13995]
[1779872537667,39.1,75688.89,21.5,0.01196,1e-05,2.12201]
[1779872542702,39.1,75693.25,21.5,0.01201,1e-05,2.12988]
[1779872547737,39.09,75693.17,21.5,0.01201,1e-05,2.1295]
[1779872552772,39.09,75688.61,21.5,0.01195,1e-05,2.11944]
[1779872557807,39.09,75681.92,21.5,0.01187,1e-05,2.10718]
[1779872560834,39.09,75651.09,21.5,0.01152,1e-05,2.05171]
[1779872565866,39.1,75653.57,21.5,0.01155,1e-05,2.05653]
[1779872570901,39.1,75647.51,21.5,0.01148,1e-05,2.04622]
[1779872575936,39.1,75635.15,21.5,0.01134,1e-05,2.02483]
[1779872580971,39.1,75639.0,21.5,0.01139,1e-05,2.0323]
[1779872586009,39.1,75650.39,21.5,0.01152,1e-05,2.05301]
[1779872591045,39.1,75654.43,21.5,0.01157,1e-05,2.06062]
[1779872596080,39.11,75645.93,21.5,0.01148,1e-05,2.04586]
[1779872601120,39.11,75645.01,21.5,0.01147,1e-05,2.04469]
[1779872606155,39.11,75646.01,21.5,0.01149,1e-05,2.04694]
[1779872611190,39.11,75641.04,21.5,0.01142,1e-05,2.0371]
[1779872616225,39.11,75638.5,21.5,0.0114,1e-05,2.03315]
[1779872621260,39.11,75644.6,21.5,0.01147,1e-05,2.04448]
[1779872626295,39.12,75648.92,21.5,0.01152,1e-05,2.05257]
[1779872631331,39.12,75648.04,21.5,0.01152,1e-05,2.05139]
[1779872636365,39.12,75653.91,21.5,0.01158,1e-05,2.06221]
[1779872641405,39.12,75654.69,21.5,0.01159,1e-05,2.06389]
[1779872646440,39.12,75654.82,21.5,0.0116,1e-05,2.0644]
[1779872651475,39.12,75656.93,21.5,0.01162,1e-05,2.06844]
[1779872656510,39.12,75658.0,21.5,0.01164,1e-05,2.07058]
[1779872661545,39.12,75659.08,21.5,0.01165,1e-05,2.07273]
[1779872666580,39.12,75655.37,21.5,0.01161,1e-05,2.06629]
[1779872671615,39.13,75651.56,21.5,0.01156,1e-05,2.05818]
[1779872676649,39.13,75653.01,21.5,0.01158,1e-05,2.06106]
[1779872681684,39.13,75651.8,21.5,0.01157,1e-05,2.05919]
[1779872686720,39.13,75651.9,21.5,0.01157,1e-05,2.05966]
[1779872691755,39.13,75652.5,21.5,0.01158,1e-05,2.06101]
[1779872696790,39.13,75655.25,21.5,0.01161,1e-05,2.0662]
[1779872702832,39.13,75657.68,21.5,0.01164,1e-05,2.07082]
[1779872707867,39.13,75660.22,21.5,0.01167,1e-05,2.07555]
[1779872712903,39.13,75661.43,21.5,0.01169,1e-05,2.07788]
[1779872717937,39.14,75659.89,21.5,0.01168,1e-05,2.07664]
[1779872722981,39.14,75659.83,21.5,0.01168,1e-05,2.07697]
[1779872728024,39.14,75666.14,21.5,0.01176,1e-05,2.08881]
[1779872733056,39.14,75671.99,21.5,0.01182,1e-05,2.09791]
[1779872738091,39.14,75670.09,21.5,0.01179,1e-05,2.09444]
[1779872743126,39.14,75671.44,21.5,0.01181,1e-05,2.09686]
[1779872748178,39.14,75681.55,21.5,0.01193,1e-05,2.11507]
[1779872753213,39.14,75686.44,21.5,0.01198,1e-05,2.12377]
[1779872758248,39.14,75683.89,21.5,0.01195,1e-05,2.11888]
[1779872763285,39.14,75674.51,21.5,0.01184,1e-05,2.10166]
[1779872768319,39.14,75657.8,21.5,0.01165,1e-05,2.07149]
[1779872773354,39.14,75656.2,21.5,0.01163,1e-05,2.06886]
[1779872778389,39.14,75644.69,21.5,0.0115,1e-05,2.04861]
[1779872783424,39.14,75642.29,21.5,0.01148,1e-05,2.04472]
[1779872788459,39.14,75644.66,21.5,0.01151,1e-05,2.04935]
[1779872793494,39.14,75649.35,21.5,0.01155,1e-05,2.05658]
[1779872798529,39.15,75649.06,21.5,0.01155,1e-05,2.05643]
[1779872803563,39.15,75640.78,21.5,0.01146,1e-05,2.04201]
[1779872808601,39.15,75639.95,21.5,0.01145,1e-05,2.04102]
[1779872813637,39.15,75644.31,21.5,0.01151,1e-05,2.0492]
[1779872818672,39.15,75645.24,21.5,0.01152,1e-05,2.05125]
[1779872823707,39.15,75650.09,21.5,0.01158,1e-05,2.06024]
[1779872828742,39.15,75640.99,21.5,0.01148,1e-05,2.0444]
[1779872833779,39.16,75635.95,21.5,0.01142,1e-05,2.03595]
[1779872838814,39.16,75635.82,21.5,0.01142,1e-05,2.03622]
[1779872843850,39.16,75638.58,21.5,0.01146,1e-05,2.04157]
[1779872848887,39.16,75644.14,21.5,0.01152,1e-05,2.05185]
[1779872853922,39.16,75648.54,21.5,0.01157,1e-05,2.0585]
[1779872858957,39.16,75648.56,21.5,0.01157,1e-05,2.05883]
[1779872863992,39.16,75651.0,21.5,0.0116,1e-05,2.06345]
[1779872869027,39.17,75650.81,21.5,0.0116,1e-05,2.06337]
[1779872874062,39.17,75654.84,21.5,0.01165,1e-05,2.07084]
[1779872879097,39.17,75658.94,21.5,0.01169,1e-05,2.07837]
[1779872884133,39.17,75659.72,21.5,0.0117,1e-05,2.0799]
[1779872889170,39.17,75659.73,21.5,0.0117,1e-05,2.08002]
[1779872894205,39.17,75657.44,21.5,0.01168,1e-05,2.07601]
[1779872899240,39.17,75659.66,21.5,0.01171,1e-05,2.08015]
[1779872904276,39.17,75670.33,21.5,0.01183,1e-05,2.09945]
[1779872909310,39.17,75678.69,21.5,0.01192,1e-05,2.11447]
[1779872914346,39.17,75680.04,21.5,0.01193,1e-05,2.11518]
[1779872919381,39.17,75680.1,21.5,0.01193,1e-05,2.11507]
[1779872924416,39.17,75685.02,21.5,0.01199,1e-05,2.12378]
[1779872929451,39.16,75684.95,21.5,0.01198,1e-05,2.12337]
[1779872933958,39.16,75684.57,21.5,0.01198,1e-05,2.12246]
[1779872935023,39.16,75684.67,21.5,0.01198,1e-05,2.12282]
[1779872940529,39.16,75686.32,21.5,0.012,1e-05,2.12549]
[1779872945564,39.16,75686.16,21.5,0.01199,1e-05,2.12491]
[1779872950599,39.16,75686.16,21.5,0.01199,1e-05,2.12463]
[1779872954628,39.16,75667.13,21.5,0.01177,1e-05,2.08992]
[1779872959663,39.16,75665.09,21.5,0.01175,1e-05,2.0863]
[1779872964698,39.16,75667.93,21.5,0.01178,1e-05,2.0915]
[1779872969733,39.16,75678.41,21.5,0.0119,1e-05,2.11045]
[1779872974768,39.16,75678.17,21.5,0.01189,1e-05,2.10834]
[1779872979802,39.16,75679.33,21.5,0.0119,1e-05,2.1103]
[1779872984838,39.16,75680.32,21.5,0.01191,1e-05,2.11194]
[1779872989873,39.16,75680.73,21.5,0.01191,1e-05,2.11251]
[1779872995916,39.16,75689.98,21.5,0.01202,1e-05,2.12904]
[1779873000951,39.16,75683.55,21.5,0.01194,1e-05,2.11696]
[1779873005987,39.16,75683.95,21.5,0.01195,1e-05,2.11745]
[1779873011023,39.15,75682.87,21.5,0.01193,1e-05,2.11525]
[1779873016058,39.15,75689.82,21.5,0.01201,1e-05,2.1277]
[1779873022100,39.15,75690.96,21.5,0.01202,1e-05,2.12939]
[1779873027135,39.15,75691.38,21.5,0.01203,1e-05,2.12984]
[1779873032180,39.15,75686.47,21.5,0.01196,1e-05,2.11902]
[1779873038222,39.15,75688.96,21.5,0.01199,1e-05,2.12328]
[1779873043259,39.15,75691.01,21.5,0.01201,1e-05,2.12677]
[1779873049303,39.15,75691.3,21.5,0.01201,1e-05,2.12697]
[1779873054338,39.15,75682.37,21.5,0.0119,1e-05,2.11049]
[1779873059374,39.15,75679.87,21.5,0.01187,1e-05,2.10581]
[1779873065416,39.15,75680.47,21.5,0.01188,1e-05,2.10674]
[1779873070460,39.14,75679.43,21.5,0.01187,1e-05,2.10465]
[1779873075495,39.15,75662.88,21.5,0.01168,1e-05,2.07482]
[1779873080530,39.15,75662.21,21.5,0.01167,1e-05,2.07378]
[1779873085565,39.15,75653.68,21.5,0.01157,1e-05,2.05875]
[1779873090600,39.15,75650.69,21.5,0.01154,1e-05,2.05376]
[1779873095635,39.15,75660.62,21.5,0.01165,1e-05,2.07027]
[1779873101676,39.15,75660.21,21.5,0.01164,1e-05,2.06978]
[1779873106712,39.15,75657.28,21.5,0.01161,1e-05,2.06482]
[1779873111747,39.15,75659.76,21.5,0.01164,1e-05,2.06954]
[1779873116782,39.15,75655.74,21.5,0.0116,1e-05,2.06262]
[1779873122824,39.15,75654.32,21.5,0.01158,1e-05,2.06043]
[1779873127864,39.15,75656.65,21.5,0.01161,1e-05,2.06487]
[1779873133901,39.16,75654.75,21.5,0.01159,1e-05,2.06189]
[1779873141206,39.16,75661.36,21.5,0.01167,1e-05,2.07392]
[1779873146993,39.16,75663.56,21.5,0.0117,1e-05,2.07824]
[1779873152028,39.16,75663.74,21.5,0.01169,1e-05,2.07722]
[1779873160086,39.16,75664.79,21.5,0.01171,1e-05,2.07941]
[1779873165122,39.16,75667.6,21.5,0.01174,1e-05,2.0846]
[1779873170157,39.16,75664.05,21.5,0.0117,1e-05,2.07833]
[1779873175192,39.16,75663.06,21.5,0.01169,1e-05,2.07673]
[1779873180246,39.16,75651.76,21.5,0.01156,1e-05,2.05672]
[1779873185274,39.16,75643.26,21.5,0.01147,1e-05,2.04191]
[1779873190309,39.17,75643.45,21.5,0.01147,1e-05,2.04275]
[1779873195344,39.17,75647.55,21.5,0.01152,1e-05,2.05047]
[1779873200378,39.17,75646.02,21.5,0.01151,1e-05,2.04819]
[1779873205414,39.17,75643.5,21.5,0.01148,1e-05,2.04416]
[1779873210449,39.17,75644.23,21.5,0.01149,1e-05,2.04592]
[1779873215484,39.17,75644.26,21.5,0.01149,1e-05,2.04493]
[1779873220519,39.18,75646.33,21.5,0.01152,1e-05,2.04906]
[1779873225555,39.18,75648.46,21.5,0.01154,1e-05,2.05326]
[1779873231597,39.18,75648.53,21.5,0.01155,1e-05,2.05393]
[1779873236633,39.18,75648.3,21.5,0.01155,1e-05,2.0539]
[1779873241668,39.18,75648.79,21.5,0.01155,1e-05,2.05516]
[1779873246703,39.18,75648.52,21.5,0.01155,1e-05,2.05506]
[1779873251738,39.18,75648.46,21.5,0.01156,1e-05,2.05533]
[1779873256773,39.19,75644.85,21.5,0.01152,1e-05,2.04924]
[1779873261808,39.19,75646.27,21.5,0.01154,1e-05,2.05218]
[1779873266843,39.19,75645.65,21.5,0.01153,1e-05,2.05146]
[1779873271878,39.19,75643.75,21.5,0.0115,1e-05,2.04698]
[1779873276913,39.19,75644.9,21.5,0.01152,1e-05,2.04943]
[1779873281948,39.19,75648.15,21.5,0.01156,1e-05,2.05561]
[1779873288998,39.19,75648.09,21.5,0.01156,1e-05,2.05597]
[1779873294033,39.2,75647.96,21.5,0.01156,1e-05,2.05608]
[1779873299068,39.2,75647.2,21.5,0.01156,1e-05,2.05507]
[1779873304103,39.2,75648.17,21.5,0.01157,1e-05,2.05713]
[1779873310145,39.2,75647.76,21.5,0.01157,1e-05,2.05679]
[1779873315180,39.2,75647.93,21.5,0.01157,1e-05,2.05742]
[1779873320215,39.2,75646.83,21.5,0.01156,1e-05,2.05578]
[1779873323043,39.2,75645.66,21.5,0.01155,1e-05,2.05377]
[1779873332299,39.21,75649.29,21.5,0.0116,1e-05,2.06146]
[1779873337333,39.22,75647.33,21.5,0.01159,1e-05,2.05937]
[1779873342369,39.22,75647.21,21.5,0.01159,1e-05,2.06058]
[1779873347404,39.23,75643.73,21.5,0.01156,1e-05,2.05552]
[1779873352439,39.23,75645.18,21.5,0.01159,1e-05,2.05956]
[1779873358481,39.24,75646.48,21.5,0.01161,1e-05,2.06356]
[1779873363517,39.24,75643.24,21.5,0.01158,1e-05,2.05889]
[1779873368551,39.24,75638.48,21.5,0.01153,1e-05,2.05101]
[1779873370435,39.25,75637.39,21.5,0.01152,1e-05,2.04938]
[1779873375605,39.25,75611.08,21.5,0.01123,1e-05,2.00352]
[1779873380639,39.25,75603.15,21.5,0.01115,1e-05,1.99023]
[1779873385674,39.25,75610.48,21.5,0.01123,1e-05,2.00383]
[1779873390710,39.25,75610.61,21.5,0.01124,1e-05,2.00484]
[1779873396752,39.26,75611.16,21.5,0.01124,1e-05,2.0054]
[1779873401787,39.26,75611.18,21.5,0.01125,1e-05,2.00619]
[1779873406822,39.26,75623.02,21.5,0.01139,1e-05,2.02755]
[1779873411857,39.27,75624.74,21.5,0.01141,1e-05,2.03111]
[1779873419913,39.27,75625.01,21.5,0.01142,1e-05,2.03237]
[1779873424950,39.27,75624.86,21.5,0.01142,1e-05,2.03257]
[1779873431030,39.27,75623.24,21.5,0.0114,1e-05,2.03029]
[1779873436065,39.27,75624.03,21.5,0.01142,1e-05,2.03216]
[1779873441100,39.28,75624.24,21.5,0.01142,1e-05,2.03298]
[1779873446134,39.28,75624.93,21.5,0.01143,1e-05,2.03464]
[1779873451169,39.28,75626.07,21.5,0.01144,1e-05,2.03556]
[1779873456207,39.28,75621.99,21.5,0.01139,1e-05,2.02874]
[1779873462249,39.28,75620.06,21.5,0.01138,1e-05,2.02592]
[1779873467284,39.28,75625.72,21.5,0.01144,1e-05,2.03634]
[1779873472319,39.29,75625.52,21.5,0.01144,1e-05,2.03639]
[1779873477353,39.29,75625.82,21.5,0.01145,1e-05,2.03731]
[1779873482391,39.29,75615.21,21.5,0.01133,1e-05,2.01896]
[1779873487426,39.29,75612.03,21.5,0.0113,1e-05,2.01397]
[1779873492461,39.29,75605.64,21.5,0.01123,1e-05,2.00337]
[1779873497496,39.29,75609.92,21.5,0.01129,1e-05,2.01152]
[1779873502531,39.3,75610.67,21.5,0.0113,1e-05,2.01344]
[1779873507567,39.3,75617.91,21.5,0.01138,1e-05,2.02665]
[1779873512602,39.3,75618.77,21.5,0.01139,1e-05,2.02716]
[1779873517639,39.3,75619.22,21.5,0.0114,1e-05,2.02846]
[1779873522674,39.3,75619.15,21.5,0.0114,1e-05,2.02884]
[1779873527710,39.31,75624.87,21.5,0.01146,1e-05,2.03937]
[1779873532743,39.31,75624.34,21.5,0.01146,1e-05,2.03886]
[1779873537779,39.31,75625.35,21.5,0.01148,1e-05,2.04106]
[1779873542814,39.31,75626.24,21.5,0.01149,1e-05,2.04303]
[1779873544964,39.31,75625.69,21.5,0.01148,1e-05,2.04214]
[1779873545446,39.31,75625.51,21.5,0.01148,1e-05,2.04198]
[1779873550872,39.31,75624.93,21.5,0.01148,1e-05,2.04135]
[1779873555907,39.31,75624.2,21.5,0.01147,1e-05,2.04055]
[1779873560942,39.32,75624.26,21.5,0.01148,1e-05,2.04106]
[1779873565977,39.32,75624.1,21.5,0.01148,1e-05,2.04116]
[1779873571012,39.32,75624.08,21.5,0.01147,1e-05,2.04001]
[1779873576047,39.32,75624.94,21.5,0.01148,1e-05,2.04192]
[1779873581082,39.32,75624.34,21.5,0.01148,1e-05,2.04125]
[1779873587124,39.32,75624.04,21.5,0.01148,1e-05,2.04119]
[1779873592159,39.33,75623.94,21.5,0.01148,1e-05,2.04139]
[1779873597193,39.33,75624.3,21.5,0.01149,1e-05,2.04241]
[1779873602229,39.33,75624.82,21.5,0.01149,1e-05,2.04369]
[1779873607264,39.33,75629.46,21.5,0.01155,1e-05,2.05226]
[1779873612299,39.33,75629.43,21.5,0.01155,1e-05,2.0525]
[1779873617335,39.33,75640.0,21.5,0.01167,1e-05,2.07152]
[1779873622370,39.33,75645.15,21.5,0.01173,1e-05,2.08081]
[1779873627405,39.33,75648.3,21.5,0.01177,1e-05,2.08648]
[1779873632441,39.33,75650.01,21.5,0.01178,1e-05,2.08799]
[1779873637476,39.33,75661.83,21.5,0.01191,1e-05,2.10922]
[1779873642511,39.33,75662.63,21.5,0.01192,1e-05,2.11044]
[1779873647546,39.33,75660.48,21.5,0.0119,1e-05,2.10633]
[1779873652585,39.33,75663.24,21.5,0.01193,1e-05,2.11111]
[1779873657621,39.33,75667.73,21.5,0.01198,1e-05,2.11902]
[1779873662657,39.33,75666.85,21.5,0.01197,1e-05,2.11711]
[1779873667694,39.33,75664.03,21.5,0.01193,1e-05,2.11181]
[1779873673735,39.32,75663.83,21.5,0.01193,1e-05,2.1112]
[1779873678770,39.32,75663.84,21.5,0.01193,1e-05,2.11101]
[1779873683805,39.32,75664.13,21.5,0.01193,1e-05,2.11132]
[1779873688840,39.32,75673.19,21.5,0.01203,1e-05,2.12751]
[1779873693876,39.32,75677.78,21.5,0.01207,1e-05,2.13394]
[1779873698910,39.32,75675.19,21.5,0.01204,1e-05,2.12879]
[1779873703944,39.32,75676.83,21.5,0.01206,1e-05,2.13146]
[1779873708980,39.32,75671.85,21.5,0.012,1e-05,2.12197]
[1779873714015,39.32,75669.4,21.5,0.01197,1e-05,2.11726]
[1779873719055,39.31,75667.61,21.5,0.01194,1e-05,2.11372]
[1779873724090,39.31,75666.65,21.5,0.01193,1e-05,2.11166]
[1779873729126,39.31,75679.42,21.5,0.01208,1e-05,2.13453]
[1779873734161,39.31,75685.32,21.5,0.01214,1e-05,2.14485]
[1779873739196,39.31,75684.76,21.5,0.01213,1e-05,2.1433]
[1779873744260,39.31,75683.51,21.5,0.01212,1e-05,2.1406]
[1779873744620,39.31,75683.79,21.5,0.01212,1e-05,2.14102]
[1779873750273,39.3,75684.16,21.5,0.01212,1e-05,2.14111]
[1779873756315,39.3,75687.16,21.5,0.01214,1e-05,2.14448]
[1779873761350,39.3,75685.65,21.5,0.01212,1e-05,2.1412]
[1779873768401,39.3,75685.99,21.5,0.01212,1e-05,2.14113]
[1779873774443,39.3,75686.39,21.5,0.01212,1e-05,2.14128]
[1779873781492,39.29,75686.39,21.5,0.01212,1e-05,2.14059]
[1779873788541,39.29,75686.55,21.5,0.01212,1e-05,2.14021]
[1779873794589,39.29,75686.31,21.5,0.01211,1e-05,2.1392]
[1779873801638,39.29,75686.7,21.5,0.01211,1e-05,2.13927]
[1779873806672,39.29,75686.92,21.5,0.01211,1e-05,2.13921]
[1779873811708,39.28,75686.89,21.5,0.0121,1e-05,2.13715]
[1779873816742,39.28,75686.71,21.5,0.01209,1e-05,2.13638]
[1779873822784,39.28,75686.28,21.5,0.01208,1e-05,2.13508]
[1779873828072,39.28,75693.38,21.5,0.01217,1e-05,2.14778]
[1779873828146,39.28,75711.07,21.5,0.01238,1e-05,2.18043]
[1779873833771,39.28,75701.88,21.5,0.01226,1e-05,2.16262]
[1779873836526,39.28,75722.35,21.5,0.01251,1e-05,2.20047]
[1779873843935,39.24,75724.67,21.5,0.01246,1e-05,2.19439]
[1779873848970,39.21,75727.62,21.5,0.01244,1e-05,2.19073]
[1779873854005,39.19,75724.56,21.5,0.01237,1e-05,2.17966]
[1779873862061,39.18,75722.98,21.5,0.01234,1e-05,2.17548]
[1779873867096,39.18,75721.26,21.5,0.01232,1e-05,2.17154]
[1779873874145,39.18,75725.77,21.5,0.01235,1e-05,2.17733]
[1779873879180,39.17,75728.44,21.5,0.01238,1e-05,2.18152]
[1779873884216,39.17,75730.39,21.5,0.0124,1e-05,2.18435]
[1779873889251,39.14,75728.92,21.5,0.01233,1e-05,2.1738]
[1779873894286,39.14,75728.22,21.5,0.01231,1e-05,2.17035]
[1779873900328,39.13,75728.44,21.5,0.01231,1e-05,2.16993]
[1779873905363,39.13,75721.99,21.5,0.01222,1e-05,2.15731]
[1779873910399,39.13,75722.36,21.5,0.01222,1e-05,2.15742]
[1779873915435,39.13,75725.48,21.5,0.01226,1e-05,2.16262]
[1779873920470,39.13,75723.15,21.5,0.01223,1e-05,2.15769]
[1779873925507,39.12,75738.12,21.5,0.01239,1e-05,2.18363]
[1779873931550,39.11,75738.35,21.5,0.01236,1e-05,2.17873]
[1779873936585,39.1,75739.3,21.5,0.01237,1e-05,2.17975]
[1779873941620,39.1,75738.04,21.5,0.01235,1e-05,2.17662]
[1779873946655,39.1,75735.14,21.5,0.01231,1e-05,2.1705]
[1779873951691,39.1,75735.87,21.5,0.01231,1e-05,2.17118]
[1779873956725,39.08,75739.92,21.5,0.01234,1e-05,2.17558]
[1779873961760,39.08,75739.46,21.5,0.01233,1e-05,2.174]
[1779873966795,39.08,75731.36,21.5,0.01223,1e-05,2.15828]
[1779873971830,39.08,75732.01,21.5,0.01223,1e-05,2.1589]
[1779873977872,39.07,75734.96,21.5,0.01226,1e-05,2.16366]
[1779873982907,39.07,75733.22,21.5,0.01224,1e-05,2.1598]
[1779873987942,39.07,75727.79,21.5,0.01217,1e-05,2.14929]
[1779873992977,39.07,75727.24,21.5,0.01215,1e-05,2.1462]
[1779873999019,39.07,75727.07,21.5,0.01215,1e-05,2.14527]
[1779874012110,39.06,75727.26,21.5,0.01214,1e-05,2.14429]
[1779874017145,39.06,75727.91,21.5,0.01215,1e-05,2.14498]
[1779874023187,39.06,75729.42,21.5,0.01216,1e-05,2.14713]
[1779874028222,39.06,75734.76,21.5,0.01222,1e-05,2.15643]
[1779874035271,39.05,75729.63,21.5,0.01215,1e-05,2.14636]
[1779874042320,39.05,75728.73,21.5,0.01214,1e-05,2.14397]
[1779874048363,39.05,75728.42,21.5,0.01213,1e-05,2.1428]
[1779874053398,39.05,75728.34,21.5,0.01212,1e-05,2.14061]
[1779874058433,39.05,75730.04,21.5,0.01214,1e-05,2.14328]
[1779874063468,39.04,75731.05,21.5,0.01214,1e-05,2.14455]
[1779874069510,39.04,75730.9,21.5,0.01214,1e-05,2.14367]
[1779874074545,39.04,75730.98,21.5,0.01214,1e-05,2.14332]
[1779874081594,39.04,75726.82,21.5,0.01208,1e-05,2.135]
[1779874086637,39.04,75725.81,21.5,0.01207,1e-05,2.13275]
[1779874091672,39.04,75725.24,21.5,0.01206,1e-05,2.13132]
[1779874096711,39.03,75728.72,21.5,0.0121,1e-05,2.13732]
[1779874101742,39.03,75732.22,21.5,0.01214,1e-05,2.14332]
[1779874103760,39.03,75711.46,21.5,0.01189,1e-05,2.10504]
[1779874105789,39.03,75702.28,21.6,0.01178,1e-05,2.08836]
[1779874105792,39.03,75702.28,21.6,0.01178,1e-05,2.08836]
[1779874105854,39.03,75701.53,21.6,0.01177,1e-05,2.087]
[1779874111018,39.03,75694.97,21.6,0.0117,1e-05,2.07525]
[1779874116859,39.03,75704.4,21.6,0.0118,1e-05,2.09096]
[1779874122901,39.03,75704.11,21.6,0.0118,1e-05,2.0905]
[1779874127936,39.03,75705.45,21.6,0.01181,1e-05,2.09298]
[1779874132971,39.03,75707.81,21.6,0.01184,1e-05,2.09725]
[1779874138006,39.03,75700.15,21.6,0.01175,1e-05,2.08342]
[1779874143044,39.03,75702.21,21.6,0.01178,1e-05,2.08721]
[1779874149086,39.03,75702.74,21.6,0.01178,1e-05,2.08824]
[1779874154121,39.03,75698.11,21.6,0.01173,1e-05,2.07992]
[1779874155966,39.03,75698.04,21.6,0.01173,1e-05,2.07982]
[1779874156936,39.03,75698.05,21.6,0.01173,1e-05,2.07986]
[1779874164192,39.03,75698.39,21.6,0.01174,1e-05,2.08067]
[1779874169227,39.03,75698.93,21.6,0.01174,1e-05,2.08175]
[1779874174261,39.04,75699.68,21.6,0.01174,1e-05,2.08168]
[1779874179298,39.04,75700.16,21.6,0.01175,1e-05,2.08266]
[1779874184334,39.04,75700.17,21.6,0.01175,1e-05,2.08277]
[1779874189369,39.04,75703.21,21.6,0.01179,1e-05,2.08835]
[1779874194404,39.04,75706.1,21.6,0.01182,1e-05,2.09362]
[1779874199439,39.04,75708.3,21.6,0.01185,1e-05,2.09761]
[1779874204474,39.04,75714.43,21.6,0.01192,1e-05,2.10875]
[1779874209508,39.04,75717.16,21.6,0.01195,1e-05,2.1136]
[1779874216559,39.03,75717.35,21.6,0.01195,1e-05,2.1137]
[1779874221594,39.03,75716.19,21.6,0.01193,1e-05,2.11139]
[1779874227636,39.03,75710.3,21.6,0.01186,1e-05,2.10052]
[1779874232671,39.03,75715.23,21.6,0.01191,1e-05,2.10781]
[1779874237706,39.03,75717.21,21.6,0.01193,1e-05,2.11126]
[1779874242741,39.03,75717.61,21.6,0.01194,1e-05,2.1118]
[1779874247776,39.03,75714.89,21.6,0.0119,1e-05,2.10668]
[1779874252812,39.03,75710.05,21.6,0.01185,1e-05,2.09773]
[1779874257847,39.03,75704.96,21.6,0.01179,1e-05,2.08847]
[1779874262882,39.03,75704.65,21.6,0.01178,1e-05,2.08794]
[1779874267918,39.03,75704.8,21.6,0.01179,1e-05,2.08826]
[1779874272953,39.03,75707.17,21.6,0.01181,1e-05,2.09263]
[1779874278995,39.03,75707.41,21.6,0.01182,1e-05,2.0931]
[1779874287052,39.03,75707.92,21.6,0.01182,1e-05,2.09407]
[1779874292087,39.03,75707.59,21.6,0.01181,1e-05,2.09197]
[1779874298129,39.03,75707.53,21.6,0.01181,1e-05,2.09191]
[1779874303164,39.03,75707.29,21.6,0.01181,1e-05,2.09153]
[1779874308199,39.03,75707.15,21.6,0.01181,1e-05,2.09135]
[1779874313233,39.03,75710.34,21.6,0.01185,1e-05,2.0972]
[1779874321291,39.03,75710.79,21.6,0.01185,1e-05,2.09804]
[1779874326326,39.03,75710.04,21.6,0.01184,1e-05,2.09669]
[1779874327084,39.03,75710.04,21.6,0.01184,1e-05,2.09669]
[1779874332368,39.03,75711.87,21.6,0.01186,1e-05,2.10003]
[1779874337403,39.03,75718.72,21.6,0.01194,1e-05,2.11247]
[1779874342438,39.03,75724.35,21.6,0.01201,1e-05,2.12263]
[1779874347473,39.03,75728.64,21.6,0.01206,1e-05,2.13026]
[1779874352508,39.03,75728.82,21.6,0.01205,1e-05,2.12872]
[1779874357544,39.03,75734.33,21.6,0.01211,1e-05,2.13854]
[1779874362579,39.03,75735.94,21.6,0.01213,1e-05,2.1411]
[1779874367615,39.03,75738.84,21.6,0.01216,1e-05,2.14603]
[1779874372650,39.02,75739.12,21.6,0.01216,1e-05,2.14609]
[1779874377685,39.02,75740.04,21.6,0.01217,1e-05,2.14733]
[1779874382721,39.02,75740.1,21.6,0.01217,1e-05,2.14698]
[1779874387756,39.02,75742.34,21.6,0.01219,1e-05,2.15068]
[1779874392791,39.02,75741.79,21.6,0.01218,1e-05,2.14908]
[1779874397826,39.02,75743.6,21.6,0.0122,1e-05,2.15194]
[1779874406889,39.01,75741.58,21.6,0.01217,1e-05,2.1473]
[1779874413938,39.01,75742.45,21.6,0.01217,1e-05,2.14669]
[1779874418973,39.01,75743.76,21.6,0.01218,1e-05,2.14865]
[1779874424010,39.01,75743.5,21.6,0.01217,1e-05,2.1477]
[1779874430051,39.0,75744.57,21.6,0.01218,1e-05,2.14911]
[1779874435091,39.0,75750.17,21.6,0.01225,1e-05,2.15902]
[1779874440126,39.0,75751.98,21.6,0.01226,1e-05,2.16182]
[1779874445161,39.0,75755.76,21.6,0.0123,1e-05,2.16825]
[1779874450196,39.0,75757.05,21.6,0.01232,1e-05,2.17001]
[1779874455231,38.99,75762.57,21.6,0.01237,1e-05,2.17834]
[1779874460270,38.96,75765.22,21.6,0.01235,1e-05,2.17596]
[1779874466313,38.94,75766.25,21.6,0.01232,1e-05,2.17112]
[1779874471347,38.93,75761.31,21.6,0.01223,1e-05,2.15647]
[1779874476382,38.92,75753.22,21.6,0.01213,1e-05,2.14093]
[1779874481417,38.92,75749.76,21.6,0.01209,1e-05,2.13427]
[1779874483546,38.92,75749.72,21.6,0.01208,1e-05,2.13414]
[1779874489474,38.92,75743.87,21.6,0.01201,1e-05,2.12301]
[1779874496522,38.92,75744.18,21.6,0.01201,1e-05,2.12335]
[1779874500581,38.92,75744.16,21.6,0.01201,1e-05,2.12324]
[1779874506594,38.92,75744.84,21.6,0.01202,1e-05,2.12421]
[1779874511629,38.92,75744.86,21.6,0.01202,1e-05,2.12406]
[1779874516663,38.92,75744.16,21.6,0.01201,1e-05,2.1226]
[1779874521699,38.92,75747.84,21.6,0.01205,1e-05,2.12921]
[1779874527742,38.92,75749.46,21.6,0.01207,1e-05,2.1319]
[1779874533784,38.92,75752.29,21.6,0.01209,1e-05,2.13527]
[1779874538819,38.92,75757.65,21.6,0.01215,1e-05,2.14486]
[1779874543854,38.91,75758.85,21.6,0.01217,1e-05,2.1467]
[1779874548889,38.91,75766.41,21.6,0.01225,1e-05,2.16039]
[1779874553924,38.91,75774.42,21.6,0.01235,1e-05,2.17489]
[1779874558962,38.91,75785.66,21.6,0.01248,1e-05,2.19537]
[1779874564008,38.9,75795.24,21.6,0.01259,1e-05,2.21242]
[1779874569039,38.89,75799.69,21.6,0.01261,1e-05,2.21609]
[1779874572291,38.88,75800.59,21.6,0.01261,1e-05,2.21556]
[1779874581123,38.83,75802.11,21.6,0.01254,1e-05,2.20427]
[1779874586158,38.82,75792.44,21.6,0.0124,1e-05,2.18387]
[1779874591193,38.82,75793.04,21.6,0.0124,1e-05,2.18272]
[1779874594205,38.82,75783.93,21.6,0.01229,1e-05,2.16545]
[1779874599249,38.8,75785.85,21.6,0.01227,1e-05,2.16375]
[1779874604287,38.8,75791.79,21.6,0.01234,1e-05,2.17345]
[1779874609323,38.8,75802.55,21.6,0.01246,1e-05,2.19313]
[1779874614358,38.79,75803.93,21.6,0.01248,1e-05,2.19495]
[1779874619392,38.79,75806.32,21.6,0.0125,1e-05,2.19869]
[1779874624430,38.78,75810.04,21.6,0.01252,1e-05,2.20172]
[1779874629465,38.76,75811.64,21.6,0.0125,1e-05,2.19955]
[1779874634500,38.75,75811.07,21.6,0.01247,1e-05,2.19487]
[1779874639535,38.74,75811.86,21.6,0.01248,1e-05,2.19563]
[1779874644569,38.74,75812.21,21.6,0.01248,1e-05,2.19555]
[1779874649605,38.74,75812.56,21.6,0.01248,1e-05,2.19548]
[1779874659675,38.73,75805.52,21.6,0.01238,1e-05,2.17945]
[1779874664710,38.73,75799.81,21.6,0.0123,1e-05,2.16816]
[1779874673772,38.73,75794.57,21.6,0.01223,1e-05,2.15746]
[1779874678808,38.73,75793.02,21.6,0.01221,1e-05,2.15427]
[1779874683843,38.73,75793.7,21.6,0.01222,1e-05,2.1552]
[1779874689885,38.73,75801.35,21.6,0.01231,1e-05,2.16908]
[1779874694920,38.72,75809.02,21.6,0.0124,1e-05,2.18303]
[1779874699955,38.72,75817.0,21.6,0.01249,1e-05,2.19753]
[1779874704990,38.7,75820.98,21.6,0.0125,1e-05,2.19909]
[1779874710026,38.68,75841.04,21.6,0.0127,1e-05,2.23031]
[1779874715073,38.64,75843.91,21.6,0.01267,1e-05,2.22466]
[1779874720117,38.62,75855.43,21.6,0.01276,1e-05,2.23903]
[1779874725152,38.58,75857.55,21.6,0.01272,1e-05,2.23279]
[1779874730186,38.54,75858.99,21.6,0.01266,1e-05,2.22401]
[1779874736229,38.51,75864.32,21.6,0.01266,1e-05,2.22375]
[1779874741264,38.48,75864.43,21.6,0.0126,1e-05,2.21547]
[1779874746300,38.45,75865.2,21.6,0.01256,1e-05,2.20929]
[1779874751335,38.43,75865.27,21.6,0.01252,1e-05,2.2024]
[1779874756370,38.41,75860.71,21.6,0.01243,1e-05,2.18902]
[1779874761406,38.39,75865.36,21.6,0.01245,1e-05,2.19274]
[1779874766441,38.38,75858.98,21.6,0.01235,1e-05,2.17691]
[1779874766965,38.38,75858.98,21.6,0.01235,1e-05,2.17691]
[1779874767972,38.38,75860.11,21.6,0.01236,1e-05,2.17824]
[1779874773489,38.36,75866.45,21.6,0.01239,1e-05,2.18309]
[1779874778527,38.34,75866.76,21.6,0.01237,1e-05,2.17925]
[1779874783566,38.33,75861.64,21.6,0.01228,1e-05,2.16601]
[1779874788602,38.32,75859.34,21.6,0.01224,1e-05,2.15929]
[1779874793637,38.32,75859.19,21.6,0.01223,1e-05,2.15877]
[1779874798672,38.32,75858.59,21.6,0.01222,1e-05,2.1574]
[1779874804714,38.32,75858.61,21.6,0.01222,1e-05,2.15716]
[1779874809749,38.32,75851.97,21.6,0.01214,1e-05,2.14452]
[1779874814783,38.32,75850.81,21.6,0.01213,1e-05,2.14221]
[1779874819819,38.32,75851.01,21.6,0.01213,1e-05,2.14248]
[1779874827875,38.31,75850.7,21.6,0.01212,1e-05,2.14056]
[1779874833917,38.31,75849.09,21.6,0.01208,1e-05,2.13517]
[1779874838952,38.31,75850.76,21.6,0.0121,1e-05,2.13774]
[1779874843987,38.31,75850.89,21.6,0.0121,1e-05,2.13753]
[1779874849022,38.31,75850.33,21.6,0.01209,1e-05,2.13642]
[1779874854057,38.31,75850.69,21.6,0.01209,1e-05,2.13665]
[1779874859092,38.31,75846.66,21.6,0.01204,1e-05,2.12906]
[1779874865134,38.31,75845.82,21.6,0.01203,1e-05,2.12751]
[1779874870293,38.31,75845.81,21.6,0.01203,1e-05,2.1275]
[1779874876212,38.31,75832.24,21.6,0.01187,1e-05,2.10239]
[1779874881257,38.31,75832.51,21.6,0.01188,1e-05,2.10315]
[1779874888306,38.31,75832.0,21.6,0.01187,1e-05,2.10264]
[1779874893341,38.31,75832.7,21.6,0.01188,1e-05,2.10268]
[1779874903412,38.31,75830.97,21.6,0.01186,1e-05,2.10006]
[1779874908447,38.31,75829.7,21.6,0.01185,1e-05,2.09805]
[1779874915496,38.32,75829.7,21.6,0.01185,1e-05,2.09853]
[1779874924559,38.32,75829.45,21.6,0.01185,1e-05,2.09868]
[1779874930601,38.32,75829.88,21.6,0.01186,1e-05,2.09988]
[1779874935637,38.32,75828.75,21.6,0.01185,1e-05,2.09812]
[1779874941679,38.32,75829.68,21.6,0.01186,1e-05,2.10025]
[1779874948728,38.32,75829.36,21.6,0.01186,1e-05,2.10012]
[1779874953763,38.32,75825.25,21.6,0.0118,1e-05,2.09133]
[1779874958798,38.33,75824.66,21.6,0.0118,1e-05,2.09065]
[1779874964840,38.33,75825.3,21.6,0.01181,1e-05,2.09231]
[1779874969880,38.33,75824.76,21.6,0.01181,1e-05,2.09169]
[1779874975922,38.33,75824.6,21.6,0.01181,1e-05,2.09186]
[1779874982971,38.33,75825.03,21.6,0.01182,1e-05,2.09316]
[1779874988007,38.33,75825.75,21.6,0.01183,1e-05,2.09485]
[1779874993165,38.33,75824.78,21.6,0.01182,1e-05,2.09333]
[1779874999084,38.34,75826.92,21.6,0.01185,1e-05,2.09777]
[1779875007140,38.34,75826.78,21.6,0.01185,1e-05,2.09802]
[1779875013182,38.34,75826.44,21.6,0.01184,1e-05,2.09623]
[1779875019224,38.34,75835.11,21.6,0.01194,1e-05,2.11271]
[1779875026010,38.34,75837.66,21.6,0.01197,1e-05,2.11758]
[1779875026082,38.34,75837.66,21.6,0.01197,1e-05,2.11758]
[1779875034329,38.34,75823.58,21.6,0.01181,1e-05,2.09201]
[1779875039364,38.34,75823.0,21.6,0.01181,1e-05,2.0913]
[1779875043689,38.34,75822.94,21.6,0.01181,1e-05,2.09142]
[1779875049440,38.35,75824.0,21.6,0.01182,1e-05,2.09388]
[1779875054475,38.35,75827.04,21.6,0.01186,1e-05,2.09991]
[1779875060517,38.35,75827.35,21.6,0.01187,1e-05,2.10082]
[1779875065552,38.35,75823.37,21.6,0.01182,1e-05,2.09378]
[1779875070587,38.35,75823.17,21.6,0.01182,1e-05,2.09374]
[1779875075622,38.35,75823.27,21.6,0.01182,1e-05,2.09272]
[1779875081664,38.35,75822.54,21.6,0.01181,1e-05,2.09178]
[1779875086699,38.36,75824.77,21.6,0.01184,1e-05,2.09621]
[1779875091734,38.36,75824.02,21.6,0.01183,1e-05,2.09512]
[1779875099790,38.36,75824.22,21.6,0.01184,1e-05,2.09597]
[1779875104825,38.36,75824.08,21.6,0.01184,1e-05,2.09601]
[1779875109860,38.36,75829.98,21.6,0.01191,1e-05,2.10719]
[1779875114895,38.36,75826.78,21.6,0.01187,1e-05,2.10148]
[1779875119930,38.36,75827.65,21.6,0.01189,1e-05,2.10335]
[1779875124965,38.36,75825.82,21.6,0.01187,1e-05,2.10022]
[1779875130001,38.36,75826.64,21.6,0.01188,1e-05,2.10202]
[1779875135037,38.36,75827.24,21.6,0.01188,1e-05,2.10185]
[1779875141078,38.37,75827.23,21.6,0.01188,1e-05,2.10215]
[1779875148128,38.37,75826.74,21.6,0.01188,1e-05,2.10162]
[1779875153163,38.37,75823.44,21.6,0.01184,1e-05,2.09574]
[1779875162226,38.37,75822.94,21.6,0.01184,1e-05,2.09538]
[1779875167261,38.37,75823.46,21.6,0.01184,1e-05,2.09665]
[1779875172296,38.37,75823.51,21.6,0.01185,1e-05,2.09704]
[1779875177331,38.37,75825.58,21.6,0.01187,1e-05,2.10114]
[1779875182366,38.37,75825.29,21.6,0.01187,1e-05,2.10085]
[1779875187400,38.37,75823.2,21.6,0.01185,1e-05,2.09726]
[1779875192308,38.38,75808.3,21.6,0.01167,1e-05,2.0685]
[1779875197473,38.38,75801.6,21.6,0.01159,1e-05,2.05667]
[1779875202508,38.38,75795.19,21.6,0.01152,1e-05,2.04569]
[1779875207543,38.38,75795.16,21.6,0.01152,1e-05,2.04639]
[1779875212578,38.38,75795.16,21.6,0.01153,1e-05,2.04715]
[1779875217614,38.39,75796.27,21.6,0.01155,1e-05,2.04994]
[1779875224663,38.39,75795.9,21.6,0.01155,1e-05,2.05032]
[1779875229698,38.39,75796.05,21.6,0.01156,1e-05,2.05151]
[1779875234733,38.4,75797.87,21.6,0.01158,1e-05,2.05557]
[1779875239416,38.4,75801.24,21.6,0.01163,1e-05,2.06227]
[1779875244803,38.4,75804.03,21.6,0.01166,1e-05,2.06809]
[1779875250845,38.4,75802.47,21.6,0.01165,1e-05,2.06597]
[1779875255880,38.41,75803.34,21.6,0.01166,1e-05,2.06664]
[1779875260915,38.41,75803.42,21.6,0.01166,1e-05,2.06738]
[1779875265950,38.41,75803.38,21.6,0.01166,1e-05,2.06787]
[1779875270985,38.41,75812.27,21.6,0.01177,1e-05,2.0847]
[1779875277027,38.41,75811.66,21.6,0.01177,1e-05,2.08408]
[1779875282064,38.42,75813.9,21.6,0.0118,1e-05,2.08858]
[1779875287100,38.42,75815.18,21.6,0.01181,1e-05,2.0913]
[1779875292135,38.42,75814.36,21.6,0.01181,1e-05,2.09013]
[1779875297170,38.42,75811.92,21.6,0.01178,1e-05,2.086]
[1779875302205,38.42,75811.71,21.6,0.01178,1e-05,2.08599]
[1779875307490,38.42,75811.25,21.6,0.01178,1e-05,2.08544]
[1779875313324,38.42,75807.76,21.6,0.01173,1e-05,2.07806]
[1779875318360,38.42,75799.65,21.6,0.01164,1e-05,2.06357]
[1779875323395,38.43,75798.93,21.6,0.01163,1e-05,2.06279]
[1779875328746,38.43,75799.22,21.6,0.01164,1e-05,2.06343]
[1779875334089,38.43,75799.77,21.6,0.01165,1e-05,2.06524]
[1779875339509,38.43,75799.9,21.6,0.01165,1e-05,2.06615]
[1779875345552,38.43,75799.77,21.6,0.01166,1e-05,2.06646]
[1779875350587,38.44,75802.79,21.6,0.0117,1e-05,2.0724]
[1779875355622,38.44,75801.04,21.6,0.01168,1e-05,2.06959]
[1779875360657,38.44,75801.15,21.6,0.01168,1e-05,2.07019]
[1779875370730,38.44,75800.68,21.6,0.01168,1e-05,2.07012]
[1779875377957,38.44,75800.88,21.6,0.01168,1e-05,2.06904]
[1779875379136,38.44,75800.88,21.6,0.01168,1e-05,2.06958]
[1779875388856,38.45,75809.72,21.6,0.01179,1e-05,2.08658]
[1779875393892,38.45,75813.37,21.6,0.01183,1e-05,2.09351]
[1779875398927,38.45,75815.73,21.6,0.01186,1e-05,2.09803]
[1779875403962,38.45,75817.2,21.6,0.01188,1e-05,2.10087]
[1779875410007,38.45,75816.96,21.6,0.01188,1e-05,2.10056]
[1779875415040,38.45,75817.03,21.6,0.01188,1e-05,2.1008]
[1779875421083,38.45,75817.4,21.6,0.01188,1e-05,2.10162]
[1779875426123,38.45,75833.64,21.6,0.01208,1e-05,2.13184]
[1779875431158,38.45,75833.0,21.6,0.01206,1e-05,2.12894]
[1779875436200,38.45,75835.32,21.6,0.01209,1e-05,2.13312]
[1779875441235,38.45,75834.97,21.6,0.01208,1e-05,2.1323]
[1779875446270,38.45,75824.78,21.6,0.01196,1e-05,2.11315]
[1779875451305,38.45,75821.92,21.6,0.01193,1e-05,2.10792]
[1779875458354,38.45,75819.62,21.6,0.0119,1e-05,2.10383]
[1779875468433,38.45,75819.68,21.6,0.0119,1e-05,2.10426]
[1779875477776,38.45,75819.61,21.6,0.0119,1e-05,2.1042]
[1779875477846,38.45,75799.03,21.6,0.01166,1e-05,2.06662]
[1779875483062,38.45,75794.0,21.6,0.0116,1e-05,2.05757]
[1779875489580,38.45,75794.15,21.6,0.01161,1e-05,2.05876]
[1779875492333,38.45,75794.2,21.7,0.0116,1e-05,2.05755]
[1779875492349,38.45,75794.2,21.7,0.0116,1e-05,2.05755]
[1779875497640,38.46,75793.97,21.7,0.01161,1e-05,2.0578]
[1779875502716,38.46,75779.05,21.7,0.01144,1e-05,2.03135]
[1779875507751,38.46,75778.86,21.7,0.01144,1e-05,2.03179]
[1779875512786,38.46,75769.72,21.7,0.01134,1e-05,2.01607]
[1779875517821,38.47,75766.29,21.7,0.01131,1e-05,2.01068]
[1779875522856,38.47,75765.61,21.7,0.0113,1e-05,2.01023]
[1779875527891,38.47,75765.49,21.7,0.01131,1e-05,2.01097]
[1779875532925,38.48,75758.2,21.7,0.01123,1e-05,1.99897]
[1779875537961,38.48,75764.45,21.7,0.01131,1e-05,2.01075]
[1779875542996,38.48,75771.65,21.7,0.01139,1e-05,2.02451]
[1779875543335,38.48,75771.65,21.7,0.01139,1e-05,2.02451]
[1779875549039,38.49,75770.71,21.7,0.01139,1e-05,2.02382]
[1779875554074,38.49,75782.15,21.7,0.01152,1e-05,2.04373]
[1779875559109,38.49,75782.8,21.7,0.01153,1e-05,2.04555]
[1779875564144,38.49,75782.84,21.7,0.01153,1e-05,2.04624]
[1779875569179,38.5,75781.64,21.7,0.01152,1e-05,2.04468]
[1779875574214,38.5,75779.45,21.7,0.0115,1e-05,2.04136]
[1779875579249,38.5,75779.63,21.7,0.01151,1e-05,2.04245]
[1779875584284,38.5,75779.59,21.7,0.01151,1e-05,2.043]
[1779875590326,38.51,75779.4,21.7,0.01152,1e-05,2.0434]
[1779875596368,38.51,75780.03,21.7,0.01153,1e-05,2.04526]
[1779875601403,38.51,75779.63,21.7,0.01153,1e-05,2.04514]
[1779875606437,38.51,75781.58,21.7,0.01155,1e-05,2.04925]
[1779875611473,38.51,75782.09,21.7,0.01156,1e-05,2.04921]
[1779875616508,38.52,75782.54,21.7,0.01156,1e-05,2.05056]
[1779875621543,38.52,75782.5,21.7,0.01157,1e-05,2.05103]
[1779875626578,38.52,75783.04,21.7,0.01158,1e-05,2.05253]
[1779875634634,38.52,75789.33,21.7,0.01166,1e-05,2.06477]
[1779875639669,38.52,75795.24,21.7,0.01173,1e-05,2.07593]
[1779875644704,38.53,75795.91,21.7,0.01174,1e-05,2.07745]
[1779875649739,38.53,75795.96,21.7,0.01174,1e-05,2.07782]
[1779875654774,38.53,75811.68,21.7,0.01193,1e-05,2.10696]
[1779875659809,38.53,75811.92,21.7,0.01193,1e-05,2.10743]
[1779875664844,38.53,75812.91,21.7,0.01194,1e-05,2.10928]
[1779875669879,38.53,75814.95,21.7,0.01197,1e-05,2.11308]
[1779875674913,38.53,75811.67,21.7,0.01192,1e-05,2.10547]
[1779875679949,38.53,75811.23,21.7,0.01191,1e-05,2.10471]
[1779875684985,38.53,75811.45,21.7,0.01192,1e-05,2.10518]
[1779875690022,38.53,75811.72,21.7,0.01192,1e-05,2.10573]
[1779875695057,38.53,75811.73,21.7,0.01192,1e-05,2.1058]
[1779875700093,38.53,75806.86,21.7,0.01186,1e-05,2.09685]
[1779875709156,38.53,75799.92,21.7,0.01178,1e-05,2.08433]
[1779875714212,38.53,75798.32,21.7,0.01177,1e-05,2.08159]
[1779875719247,38.53,75804.17,21.7,0.01184,1e-05,2.09252]
[1779875724282,38.53,75803.89,21.7,0.01183,1e-05,2.09217]
[1779875729317,38.53,75802.39,21.7,0.01182,1e-05,2.08957]
[1779875734352,38.53,75802.34,21.7,0.01181,1e-05,2.08813]
[1779875741401,38.53,75802.43,21.7,0.01181,1e-05,2.08858]
[1779875746436,38.53,75802.46,21.7,0.01181,1e-05,2.08883]
[1779875751471,38.54,75802.62,21.7,0.01182,1e-05,2.08936]
[1779875756506,38.54,75802.06,21.7,0.01181,1e-05,2.08849]
[1779875761541,38.54,75790.13,21.7,0.01167,1e-05,2.06688]
[1779875766576,38.54,75788.63,21.7,0.01166,1e-05,2.06446]
[1779875771611,38.54,75785.93,21.7,0.01163,1e-05,2.05996]
[1779875776645,38.54,75786.36,21.7,0.01164,1e-05,2.06115]
[1779875784702,38.54,75786.29,21.7,0.01164,1e-05,2.06168]
[1779875794773,38.55,75786.29,21.7,0.01164,1e-05,2.06095]
[1779875799807,38.55,75786.36,21.7,0.01164,1e-05,2.06148]
[1779875806857,38.55,75786.49,21.7,0.01164,1e-05,2.06227]
[1779875812899,38.55,75786.21,21.7,0.01164,1e-05,2.06224]
[1779875817934,38.55,75786.34,21.7,0.01165,1e-05,2.06288]
[1779875822969,38.55,75790.51,21.7,0.0117,1e-05,2.07083]
[1779875831029,38.56,75790.62,21.7,0.0117,1e-05,2.07154]
[1779875836065,38.56,75791.29,21.7,0.01171,1e-05,2.07308]
[1779875841100,38.56,75791.85,21.7,0.01172,1e-05,2.07441]
[1779875846135,38.56,75791.59,21.7,0.01172,1e-05,2.07425]
[1779875851170,38.56,75792.31,21.7,0.01172,1e-05,2.07434]
[1779875856205,38.56,75792.02,21.7,0.01172,1e-05,2.07412]
[1779875862247,38.56,75795.07,21.7,0.01176,1e-05,2.08008]
[1779875867284,38.56,75800.65,21.7,0.01183,1e-05,2.09051]
[1779875872319,38.56,75799.69,21.7,0.01182,1e-05,2.08893]
[1779875877357,38.56,75799.65,21.7,0.01182,1e-05,2.08903]
[1779875882392,38.56,75799.32,21.7,0.01182,1e-05,2.08859]
[1779875887431,38.57,75799.62,21.7,0.01182,1e-05,2.08931]
[1779875894480,38.57,75797.22,21.7,0.01179,1e-05,2.08513]
[1779875901531,38.57,75797.31,21.7,0.0118,1e-05,2.08554]
[1779875906566,38.57,75794.3,21.7,0.01176,1e-05,2.0802]
[1779875911601,38.57,75794.66,21.7,0.01176,1e-05,2.07956]
[1779875916636,38.57,75797.04,21.7,0.01179,1e-05,2.08409]
[1779875921671,38.57,75799.76,21.7,0.01182,1e-05,2.0892]
[1779875926706,38.57,75799.55,21.7,0.01182,1e-05,2.08894]
[1779875931741,38.57,75798.53,21.7,0.01181,1e-05,2.08719]
[1779875940803,38.57,75798.7,21.7,0.01181,1e-05,2.08774]
[1779875945839,38.57,75801.64,21.7,0.01185,1e-05,2.09327]
[1779875950874,38.57,75803.73,21.7,0.01187,1e-05,2.09718]
[1779875955909,38.57,75804.17,21.7,0.01188,1e-05,2.09804]
[1779875960944,38.57,75803.7,21.7,0.01187,1e-05,2.09724]
[1779875967992,38.57,75804.18,21.7,0.01188,1e-05,2.09822]
[1779875973028,38.57,75803.74,21.7,0.01187,1e-05,2.09593]
[1779875985112,38.57,75803.44,21.7,0.01186,1e-05,2.09561]
[1779875988959,38.57,75803.38,21.7,0.01186,1e-05,2.09556]
[1779875990016,38.57,75803.42,21.7,0.01186,1e-05,2.09565]
[1779875995182,38.57,75799.18,21.7,0.01182,1e-05,2.08802]
[1779876000217,38.58,75799.44,21.7,0.01182,1e-05,2.08866]
[1779876005252,38.58,75801.38,21.7,0.01184,1e-05,2.09234]
[1779876010289,38.58,75802.05,21.7,0.01185,1e-05,2.09368]
[1779876015324,38.58,75803.97,21.7,0.01187,1e-05,2.09731]
[1779876020370,38.58,75796.97,21.7,0.01179,1e-05,2.08453]
[1779876026410,38.58,75783.76,21.7,0.01164,1e-05,2.06068]
[1779876031444,38.58,75784.07,21.7,0.01164,1e-05,2.06014]
[1779876036479,38.58,75784.47,21.7,0.01165,1e-05,2.06129]
[1779876041514,38.58,75784.42,21.7,0.01165,1e-05,2.06162]
[1779876048563,38.58,75784.49,21.7,0.01165,1e-05,2.06233]
[1779876053598,38.59,75784.29,21.7,0.01165,1e-05,2.06237]
[1779876058635,38.59,75784.79,21.7,0.01166,1e-05,2.06368]
[1779876065684,38.59,75784.06,21.7,0.01166,1e-05,2.06291]
[1779876072733,38.59,75779.38,21.7,0.0116,1e-05,2.05497]
[1779876077768,38.59,75779.23,21.7,0.01161,1e-05,2.05515]
[1779876082803,38.59,75779.29,21.7,0.01161,1e-05,2.05571]
[1779876090859,38.6,75779.14,21.7,0.01161,1e-05,2.05624]
[1779876100242,38.6,75779.14,21.7,0.01161,1e-05,2.05624]
[1779876105964,38.6,75779.35,21.7,0.01162,1e-05,2.0564]
[1779876110999,38.6,75786.17,21.7,0.0117,1e-05,2.06921]
[1779876116036,38.6,75786.0,21.7,0.0117,1e-05,2.06922]
[1779876121071,38.61,75783.6,21.7,0.01167,1e-05,2.06519]
[1779876126106,38.61,75785.06,21.7,0.01169,1e-05,2.0682]
[1779876131141,38.61,75783.5,21.7,0.01168,1e-05,2.06569]
[1779876137183,38.61,75783.56,21.7,0.01168,1e-05,2.06623]
[1779876145239,38.61,75783.95,21.7,0.01169,1e-05,2.0675]
[1779876151176,38.61,75783.47,21.7,0.01168,1e-05,2.06669]
[1779876156316,38.61,75782.04,21.7,0.01166,1e-05,2.06325]
[1779876163366,38.62,75769.69,21.7,0.01152,1e-05,2.04154]
[1779876168401,38.62,75769.38,21.7,0.01152,1e-05,2.04153]
[1779876172908,38.62,75768.82,21.7,0.01152,1e-05,2.04074]
[1779876178471,38.62,75771.69,21.7,0.01156,1e-05,2.04677]
[1779876183506,38.62,75773.74,21.7,0.01158,1e-05,2.05096]
[1779876190556,38.63,75774.27,21.7,0.01159,1e-05,2.05254]
[1779876195591,38.63,75773.58,21.7,0.01159,1e-05,2.05173]
[1779876203648,38.63,75773.88,21.7,0.0116,1e-05,2.05298]
[1779876208684,38.63,75774.44,21.7,0.01161,1e-05,2.05444]
[1779876213719,38.63,75772.5,21.7,0.01158,1e-05,2.04983]
[1779876218754,38.64,75774.01,21.7,0.0116,1e-05,2.05299]
[1779876223791,38.64,75774.79,21.7,0.01161,1e-05,2.05483]
[1779876228826,38.64,75774.3,21.7,0.01161,1e-05,2.05435]
[1779876233861,38.64,75777.53,21.7,0.01165,1e-05,2.06062]
[1779876238895,38.64,75775.92,21.7,0.01163,1e-05,2.05807]
[1779876243931,38.64,75770.19,21.7,0.01157,1e-05,2.04811]
[1779876249979,38.64,75769.48,21.7,0.01156,1e-05,2.04739]
[1779876255014,38.65,75770.71,21.7,0.01158,1e-05,2.05016]
[1779876260049,38.65,75777.03,21.7,0.01166,1e-05,2.06196]
[1779876265084,38.65,75778.55,21.7,0.01168,1e-05,2.06502]
[1779876270119,38.65,75780.05,21.7,0.01169,1e-05,2.06803]
[1779876279182,38.65,75790.94,21.7,0.01182,1e-05,2.08687]
[1779876286231,38.65,75788.29,21.7,0.01179,1e-05,2.08218]
[1779876289920,38.65,75788.58,21.7,0.01179,1e-05,2.08276]
[1779876290021,38.65,75788.66,21.7,0.01179,1e-05,2.08293]
[1779876298315,38.63,75788.15,21.7,0.01174,1e-05,2.07436]
[1779876309393,38.59,75789.29,21.7,0.01168,1e-05,2.06608]
[1779876320470,38.55,75789.17,21.7,0.01161,1e-05,2.05573]
[1779876325505,38.54,75789.28,21.7,0.01159,1e-05,2.0514]
[1779876333561,38.51,75784.76,21.7,0.01148,1e-05,2.03458]
[1779876338597,38.49,75787.48,21.7,0.01148,1e-05,2.03517]
[1779876343632,38.48,75787.75,21.7,0.01146,1e-05,2.03139]
[1779876349674,38.46,75789.54,21.7,0.01145,1e-05,2.02957]
[1779876355716,38.44,75790.83,21.7,0.01143,1e-05,2.02688]
[1779876356355,38.44,75790.83,21.7,0.01143,1e-05,2.02688]
[1779876356723,38.44,75790.84,21.7,0.01142,1e-05,2.02607]
[1779876361760,38.44,75791.16,21.7,0.01143,1e-05,2.02741]
[1779876366793,38.45,75796.83,21.7,0.0115,1e-05,2.03833]
[1779876371829,38.45,75797.7,21.7,0.01152,1e-05,2.04055]
[1779876377872,38.45,75797.69,21.7,0.01152,1e-05,2.04129]
[1779876382908,38.45,75797.44,21.7,0.01152,1e-05,2.04146]
[1779876388950,38.46,75795.22,21.7,0.0115,1e-05,2.03822]
[1779876394992,38.46,75795.3,21.7,0.0115,1e-05,2.03762]
[1779876400030,38.46,75795.35,21.7,0.0115,1e-05,2.03834]
[1779876407078,38.46,75796.71,21.7,0.01152,1e-05,2.04168]
[1779876413124,38.47,75797.72,21.7,0.01154,1e-05,2.04421]
[1779876418159,38.47,75797.69,21.7,0.01154,1e-05,2.04473]
[1779876423194,38.47,75795.71,21.7,0.01153,1e-05,2.04184]
[1779876431250,38.47,75795.78,21.7,0.01153,1e-05,2.04291]
[1779876439307,38.48,75796.4,21.7,0.01155,1e-05,2.04495]
[1779876452398,38.48,75796.73,21.7,0.01155,1e-05,2.04545]
[1779876462468,38.49,75796.3,21.7,0.01155,1e-05,2.04578]
[1779876467526,38.49,75796.3,21.7,0.01155,1e-05,2.04578]
[1779876477573,38.49,75799.52,21.7,0.0116,1e-05,2.0532]
[1779876482608,38.49,75795.11,21.7,0.01155,1e-05,2.04572]
[1779876487643,38.5,75795.05,21.7,0.01156,1e-05,2.04617]
[1779876492678,38.5,75796.98,21.7,0.01158,1e-05,2.05022]
[1779876497713,38.5,75805.93,21.7,0.01169,1e-05,2.06696]
[1779876505769,38.5,75806.02,21.7,0.01169,1e-05,2.06772]
[1779876510804,38.5,75805.59,21.7,0.01169,1e-05,2.06731]
[1779876515840,38.5,75805.65,21.7,0.01169,1e-05,2.06627]
[1779876520875,38.51,75805.75,21.7,0.01169,1e-05,2.06684]
[1779876525910,38.51,75809.57,21.7,0.01174,1e-05,2.07422]
[1779876530945,38.51,75805.98,21.7,0.0117,1e-05,2.06803]
[1779876535980,38.51,75805.43,21.7,0.01169,1e-05,2.06741]
[1779876541017,38.51,75803.37,21.7,0.01167,1e-05,2.06406]
[1779876546052,38.51,75798.76,21.7,0.01162,1e-05,2.05595]
[1779876551087,38.51,75790.69,21.7,0.01153,1e-05,2.04165]
[1779876559142,38.52,75791.39,21.7,0.01154,1e-05,2.04387]
[1779876564178,38.52,75791.29,21.7,0.01155,1e-05,2.04426]
[1779876573241,38.52,75792.75,21.7,0.01156,1e-05,2.04642]
[1779876578276,38.52,75803.31,21.7,0.01169,1e-05,2.06613]
[1779876583311,38.53,75800.51,21.7,0.01166,1e-05,2.06142]
[1779876587339,38.53,75781.87,21.7,0.01144,1e-05,2.02795]
[1779876592374,38.53,75778.44,21.7,0.01141,1e-05,2.0224]
[1779876598416,38.53,75778.81,21.7,0.01142,1e-05,2.02401]
[1779876599959,38.53,75778.81,21.7,0.01142,1e-05,2.02401]
[1779876600320,38.53,75778.81,21.7,0.01142,1e-05,2.02401]
[1779876609493,38.54,75781.25,21.7,0.01146,1e-05,2.03003]
[1779876614528,38.54,75781.2,21.7,0.01146,1e-05,2.03065]
[1779876619563,38.54,75777.44,21.7,0.01142,1e-05,2.02465]
[1779876624598,38.55,75776.52,21.7,0.01142,1e-05,2.02375]
[1779876629634,38.55,75779.38,21.7,0.01145,1e-05,2.02961]
[1779876634669,38.55,75780.2,21.7,0.01146,1e-05,2.03028]
[1779876639704,38.55,75778.26,21.7,0.01144,1e-05,2.0275]
[1779876644739,38.56,75777.54,21.7,0.01144,1e-05,2.02693]
[1779876652795,38.56,75777.21,21.7,0.01144,1e-05,2.02749]
[1779876657830,38.56,75777.0,21.7,0.01144,1e-05,2.02783]
[1779876662865,38.57,75777.3,21.7,0.01145,1e-05,2.02907]
[1779876667901,38.57,75776.53,21.7,0.01145,1e-05,2.02839]
[1779876675957,38.57,75776.45,21.7,0.01145,1e-05,2.02936]
[1779876680992,38.58,75777.15,21.7,0.01147,1e-05,2.03129]
[1779876693076,38.58,75777.16,21.7,0.01147,1e-05,2.03134]
[1779876699118,38.58,75777.56,21.7,0.01148,1e-05,2.03285]
[1779876706167,38.59,75778.04,21.7,0.01149,1e-05,2.03461]
[1779876711201,38.59,75777.51,21.7,0.01149,1e-05,2.0343]
[1779876716237,38.59,75777.55,21.7,0.01149,1e-05,2.035]
[1779876721272,38.59,75777.47,21.7,0.0115,1e-05,2.03549]
[1779876729328,38.6,75779.34,21.7,0.01152,1e-05,2.03982]
[1779876734363,38.6,75779.55,21.7,0.01153,1e-05,2.04078]
[1779876740405,38.6,75780.09,21.7,0.01154,1e-05,2.04245]
[1779876745440,38.6,75779.56,21.7,0.01154,1e-05,2.04208]
[1779876750477,38.61,75778.81,21.7,0.01153,1e-05,2.0413]
[1779876756519,38.61,75778.77,21.7,0.01153,1e-05,2.04043]
[1779876762561,38.61,75779.04,21.7,0.01154,1e-05,2.04175]
[1779876768603,38.61,75778.95,21.7,0.01154,1e-05,2.04228]
[1779876782702,38.62,75778.9,21.7,0.01155,1e-05,2.04379]
[1779876789752,38.62,75778.51,21.7,0.01155,1e-05,2.04387]
[1779876794787,38.62,75776.14,21.7,0.01153,1e-05,2.04016]
[1779876799822,38.63,75776.95,21.7,0.01154,1e-05,2.0422]
[1779876804860,38.63,75776.96,21.7,0.01155,1e-05,2.04278]
[1779876813925,38.63,75779.02,21.7,0.01157,1e-05,2.04596]
[1779876818960,38.63,75786.24,21.7,0.01165,1e-05,2.05949]
[1779876823995,38.64,75787.02,21.7,0.01167,1e-05,2.06132]
[1779876829030,38.64,75787.76,21.7,0.01168,1e-05,2.06305]
[1779876834065,38.64,75788.22,21.7,0.01168,1e-05,2.06426]
[1779876841114,38.64,75791.91,21.7,0.01173,1e-05,2.0715]
[1779876847156,38.64,75792.87,21.7,0.01174,1e-05,2.0736]
[1779876852191,38.64,75795.02,21.7,0.01177,1e-05,2.07779]
[1779876857225,38.64,75805.95,21.7,0.0119,1e-05,2.09801]
[1779876862260,38.64,75810.69,21.7,0.01196,1e-05,2.10678]
[1779876867296,38.64,75811.89,21.7,0.01197,1e-05,2.10896]
[1779876872331,38.64,75812.13,21.7,0.01197,1e-05,2.1078]
[1779876877368,38.64,75820.59,21.7,0.01207,1e-05,2.12338]
[1779876882402,38.64,75830.96,21.7,0.01219,1e-05,2.14251]
[1779876887438,38.64,75835.1,21.7,0.01224,1e-05,2.14991]
[1779876892473,38.64,75841.92,21.7,0.01232,1e-05,2.16231]
[1779876897508,38.64,75843.65,21.7,0.01234,1e-05,2.16502]
[1779876902544,38.63,75835.44,21.7,0.01223,1e-05,2.14903]
[1779876907579,38.63,75838.39,21.7,0.01227,1e-05,2.15422]
[1779876914628,38.63,75838.19,21.7,0.01226,1e-05,2.15318]
[1779876920670,38.63,75838.4,21.7,0.01226,1e-05,2.153]
[1779876925705,38.63,75832.04,21.7,0.01218,1e-05,2.14064]
[1779876931747,38.63,75832.01,21.7,0.01217,1e-05,2.13856]
[1779876938796,38.62,75831.9,21.7,0.01216,1e-05,2.13785]
[1779876949873,38.62,75831.94,21.7,0.01216,1e-05,2.13715]
[1779876954908,38.62,75834.52,21.7,0.01219,1e-05,2.14161]
[1779876959943,38.62,75834.77,21.7,0.01219,1e-05,2.14169]
[1779876965984,38.62,75836.24,21.7,0.0122,1e-05,2.14398]
[1779876971019,38.62,75841.55,21.7,0.01226,1e-05,2.15355]
[1779876976055,38.61,75842.78,21.7,0.01227,1e-05,2.15541]
[1779876982097,38.61,75845.46,21.7,0.0123,1e-05,2.15986]
[1779876987133,38.61,75844.45,21.7,0.01229,1e-05,2.15747]
[1779876992168,38.61,75845.31,21.7,0.01229,1e-05,2.15702]
[1779876997205,38.61,75849.88,21.7,0.01234,1e-05,2.16514]
[1779877002239,38.61,75852.13,21.7,0.01236,1e-05,2.16885]
[1779877007274,38.6,75860.64,21.7,0.01246,1e-05,2.18436]
[1779877012309,38.6,75865.4,21.7,0.01252,1e-05,2.1927]
[1779877017344,38.6,75866.8,21.7,0.01253,1e-05,2.19461]
[1779877022379,38.6,75869.59,21.7,0.01256,1e-05,2.19916]
[1779877027414,38.59,75878.37,21.7,0.01266,1e-05,2.21516]
[1779877032449,38.59,75878.22,21.7,0.01266,1e-05,2.21393]
[1779877038491,38.59,75878.65,21.7,0.01265,1e-05,2.21364]
[1779877043525,38.58,75882.85,21.7,0.0127,1e-05,2.22078]
[1779877048561,38.58,75887.04,21.7,0.01275,1e-05,2.22785]
[1779877060645,38.57,75886.87,21.7,0.01272,1e-05,2.22343]
[1779877065680,38.57,75887.65,21.7,0.01272,1e-05,2.2239]
[1779877070715,38.56,75884.57,21.7,0.01268,1e-05,2.21697]
[1779877075757,38.56,75876.3,21.7,0.01257,1e-05,2.2001]
[1779877080792,38.56,75875.93,21.7,0.01256,1e-05,2.19872]
[1779877085827,38.55,75876.68,21.7,0.01256,1e-05,2.19932]
[1779877090863,38.55,75877.62,21.7,0.01257,1e-05,2.20029]
[1779877095898,38.55,75876.72,21.7,0.01255,1e-05,2.19757]
[1779877100933,38.55,75877.45,21.7,0.01255,1e-05,2.19816]
[1779877105970,38.54,75876.18,21.7,0.01253,1e-05,2.19491]
[1779877113022,38.54,75876.91,21.7,0.01252,1e-05,2.1936]
[1779877120071,38.54,75877.35,21.7,0.01252,1e-05,2.19336]
[1779877125106,38.53,75874.66,21.7,0.01248,1e-05,2.18746]
[1779877130141,38.53,75857.67,21.7,0.01227,1e-05,2.15478]
[1779877135176,38.53,75853.89,21.7,0.01223,1e-05,2.14739]
[1779877140212,38.53,75854.6,21.7,0.01223,1e-05,2.14842]
[1779877145247,38.53,75854.72,21.7,0.01223,1e-05,2.14834]
[1779877150282,38.53,75860.59,21.7,0.0123,1e-05,2.1591]
[1779877155843,38.53,75872.04,21.7,0.01244,1e-05,2.18045]
[1779877161359,38.52,75872.46,21.7,0.01244,1e-05,2.18045]
[1779877166394,38.52,75862.59,21.7,0.01231,1e-05,2.16115]
[1779877171429,38.52,75859.69,21.7,0.01227,1e-05,2.15379]
[1779877176464,38.52,75859.65,21.7,0.01226,1e-05,2.15335]
[1779877181499,38.52,75870.4,21.7,0.01239,1e-05,2.17321]
[1779877186536,38.51,75870.74,21.7,0.01239,1e-05,2.17333]
[1779877192581,38.51,75870.13,21.7,0.01238,1e-05,2.17153]
[1779877198623,38.51,75870.34,21.7,0.01238,1e-05,2.17132]
[1779877203664,38.51,75860.09,21.7,0.01225,1e-05,2.15152]
[1779877205090,38.51,75860.09,21.7,0.01225,1e-05,2.15152]
[1779877205676,38.51,75849.48,21.7,0.01212,1e-05,2.13158]
[1779877210960,38.49,75849.52,21.7,0.0121,1e-05,2.12755]
[1779877211055,38.49,75851.1,21.7,0.0121,1e-05,2.12846]
[1779877211666,38.49,75851.1,21.7,0.0121,1e-05,2.12846]
[1779877211995,38.49,75851.1,21.7,0.0121,1e-05,2.12846]
[1779877217760,38.48,75853.49,21.7,0.01212,1e-05,2.1318]
[1779877222794,38.48,75857.1,21.7,0.01217,1e-05,2.13839]
[1779877228837,38.48,75860.88,21.7,0.01221,1e-05,2.14525]
[1779877233872,38.48,75867.13,21.7,0.01228,1e-05,2.15512]
[1779877240921,38.48,75868.81,21.7,0.01229,1e-05,2.15777]
[1779877249984,38.48,75869.4,21.7,0.0123,1e-05,2.1582]
[1779877255019,38.48,75865.72,21.7,0.01225,1e-05,2.15088]
[1779877260055,38.47,75865.75,21.7,0.01225,1e-05,2.15061]
[1779877265090,38.47,75866.24,21.7,0.01225,1e-05,2.15121]
[1779877270125,38.47,75854.99,21.7,0.01211,1e-05,2.12979]
[1779877275161,38.47,75852.35,21.7,0.01208,1e-05,2.12471]
[1779877280198,38.47,75852.84,21.7,0.01209,1e-05,2.12554]
[1779877290270,38.47,75853.31,21.7,0.01209,1e-05,2.12623]
[1779877295308,38.47,75855.4,21.7,0.01211,1e-05,2.12846]
[1779877300343,38.47,75854.53,21.7,0.01209,1e-05,2.12671]
[1779877305377,38.47,75849.69,21.7,0.01204,1e-05,2.1176]
[1779877311063,38.47,75849.14,21.7,0.01203,1e-05,2.11657]
[1779877311164,38.47,75849.07,21.7,0.01203,1e-05,2.11643]
[1779877320484,38.44,75849.03,21.7,0.01197,1e-05,2.10744]
[1779877325519,38.42,75849.4,21.7,0.01194,1e-05,2.10324]
[1779877330554,38.4,75848.45,21.7,0.0119,1e-05,2.09665]
[1779877335592,38.39,75848.46,21.7,0.01187,1e-05,2.09191]
[1779877345659,38.35,75848.6,21.7,0.01181,1e-05,2.08279]
[1779877352708,38.33,75849.33,21.7,0.01177,1e-05,2.07613]
[1779877357742,38.31,75851.31,21.7,0.01176,1e-05,2.07521]
[1779877368820,38.28,75854.82,21.7,0.01174,1e-05,2.07175]
[1779877372363,38.27,75860.79,21.7,0.01179,1e-05,2.08002]
[1779877372848,38.27,75860.42,21.7,0.01178,1e-05,2.07842]
[1779877373470,38.27,75860.42,21.7,0.01178,1e-05,2.07842]
[1779877373854,38.27,75860.64,21.7,0.01178,1e-05,2.0789]
[1779877378890,38.25,75862.5,21.7,0.01177,1e-05,2.07778]
[1779877383926,38.24,75861.22,21.7,0.01173,1e-05,2.07091]
[1779877389966,38.22,75860.85,21.7,0.01169,1e-05,2.0649]
[1779877395007,38.2,75862.44,21.7,0.01168,1e-05,2.06343]
[1779877401045,38.18,75862.97,21.7,0.01165,1e-05,2.05918]
[1779877406080,38.17,75868.13,21.7,0.01169,1e-05,2.06436]
[1779877411115,38.15,75869.33,21.7,0.01166,1e-05,2.06069]
[1779877416150,38.14,75871.4,21.7,0.01166,1e-05,2.06017]
[1779877421185,38.12,75873.74,21.7,0.01166,1e-05,2.06014]
[1779877426221,38.11,75875.16,21.7,0.01165,1e-05,2.05844]
[1779877431255,38.09,75888.4,21.7,0.01177,1e-05,2.07759]
[1779877437297,38.07,75888.76,21.7,0.01174,1e-05,2.07286]
[1779877442334,38.05,75888.14,21.7,0.0117,1e-05,2.06728]
[1779877447861,38.04,75889.68,21.7,0.0117,1e-05,2.06661]
[1779877454416,38.02,75888.22,21.7,0.01164,1e-05,2.05699]
[1779877459451,38.0,75881.96,21.7,0.01153,1e-05,2.04124]
[1779877464486,37.99,75885.96,21.7,0.01155,1e-05,2.04443]
[1779877469521,37.97,75887.37,21.7,0.01154,1e-05,2.04284]
[1779877474556,37.96,75885.34,21.7,0.01148,1e-05,2.03348]
[1779877480597,37.94,75885.54,21.7,0.01146,1e-05,2.029]
[1779877485633,37.92,75886.49,21.7,0.01144,1e-05,2.02675]
[1779877490668,37.91,75891.17,21.7,0.01147,1e-05,2.03128]
[1779877495185,37.9,75893.36,21.7,0.01148,1e-05,2.03367]
[1779877495285,37.9,75893.36,21.7,0.01147,1e-05,2.03206]
[1779877500740,37.9,75894.12,21.7,0.01148,1e-05,2.03352]
[1779877505775,37.9,75892.53,21.7,0.01147,1e-05,2.0315]
[1779877510810,37.91,75893.67,21.7,0.01149,1e-05,2.03446]
[1779877515845,37.91,75893.21,21.7,0.01149,1e-05,2.03448]
[1779877520882,37.91,75898.64,21.7,0.01156,1e-05,2.04528]
[1779877525918,37.91,75898.77,21.7,0.01157,1e-05,2.04629]
[1779877531960,37.92,75899.57,21.7,0.01157,1e-05,2.04716]
[1779877536996,37.92,75906.59,21.7,0.01166,1e-05,2.06084]
[1779877542031,37.92,75907.49,21.7,0.01168,1e-05,2.06318]
[1779877547066,37.92,75909.48,21.7,0.0117,1e-05,2.06749]
[1779877553109,37.93,75909.28,21.7,0.01171,1e-05,2.06786]
[1779877558144,37.93,75909.8,21.7,0.01172,1e-05,2.06943]
[1779877563179,37.93,75908.41,21.7,0.0117,1e-05,2.06746]
[1779877568214,37.93,75912.49,21.7,0.01176,1e-05,2.07561]
[1779877573251,37.94,75914.37,21.7,0.01178,1e-05,2.07966]
[1779877578285,37.94,75914.31,21.7,0.01178,1e-05,2.08007]
[1779877586342,37.94,75914.14,21.7,0.01179,1e-05,2.0806]
[1779877591377,37.94,75918.33,21.7,0.01183,1e-05,2.08737]
[1779877596412,37.94,75917.07,21.7,0.01182,1e-05,2.0855]
[1779877601447,37.95,75917.38,21.7,0.01183,1e-05,2.08668]
[1779877606483,37.95,75923.97,21.7,0.01191,1e-05,2.09937]
[1779877611518,37.95,75926.62,21.7,0.01195,1e-05,2.10478]
[1779877616553,37.95,75926.82,21.7,0.01195,1e-05,2.10548]
[1779877621588,37.95,75924.22,21.7,0.01192,1e-05,2.10092]
[1779877626623,37.95,75927.26,21.7,0.01196,1e-05,2.10695]
[1779877631658,37.95,75927.99,21.7,0.01197,1e-05,2.10858]
[1779877636694,37.95,75927.59,21.7,0.01197,1e-05,2.10808]
[1779877641731,37.95,75928.33,21.7,0.01198,1e-05,2.10971]
[1779877646767,37.96,75928.87,21.7,0.01199,1e-05,2.11097]
[1779877651802,37.96,75929.03,21.7,0.01198,1e-05,2.10993]
[1779877656837,37.96,75921.17,21.7,0.01189,1e-05,2.09541]
[1779877661872,37.96,75922.94,21.7,0.01191,1e-05,2.09899]
[1779877666907,37.96,75922.76,21.7,0.01191,1e-05,2.09895]
[1779877671942,37.96,75922.87,21.7,0.01191,1e-05,2.09945]
[1779877676977,37.96,75923.42,21.7,0.01192,1e-05,2.10076]
[1779877682012,37.96,75904.21,21.7,0.01169,1e-05,2.06518]
[1779877687048,37.96,75904.67,21.7,0.0117,1e-05,2.06639]
[1779877692882,37.96,75905.73,21.7,0.01172,1e-05,2.06882]
[1779877698124,37.97,75905.73,21.7,0.01172,1e-05,2.06964]
[1779877703159,37.97,75907.5,21.7,0.01175,1e-05,2.07351]
[1779877708194,37.97,75903.34,21.7,0.0117,1e-05,2.06641]
[1779877713229,37.97,75891.96,21.7,0.01156,1e-05,2.04449]
[1779877718264,37.98,75892.75,21.7,0.01158,1e-05,2.04674]
[1779877723299,37.98,75891.56,21.7,0.01157,1e-05,2.04532]
[1779877728334,37.98,75892.58,21.7,0.01158,1e-05,2.04796]
[1779877733369,37.98,75892.4,21.7,0.01159,1e-05,2.04838]
[1779877738404,37.99,75892.76,21.7,0.0116,1e-05,2.04977]
[1779877744446,37.99,75893.42,21.7,0.01161,1e-05,2.05185]
[1779877749481,37.99,75894.25,21.7,0.01162,1e-05,2.05408]
[1779877754516,38.0,75895.55,21.7,0.01164,1e-05,2.05715]
[1779877761565,38.0,75895.7,21.7,0.01165,1e-05,2.05835]
[1779877766600,38.0,75895.77,21.7,0.01166,1e-05,2.05913]
[1779877772642,38.0,75895.74,21.7,0.01165,1e-05,2.05844]
[1779877779691,38.01,75904.78,21.7,0.01177,1e-05,2.07592]
[1779877784726,38.01,75904.35,21.7,0.01176,1e-05,2.07565]
[1779877789762,38.01,75890.04,21.7,0.0116,1e-05,2.04963]
[1779877794796,38.01,75886.58,21.7,0.01156,1e-05,2.04391]
[1779877800838,38.02,75887.8,21.7,0.01158,1e-05,2.0471]
[1779877807906,38.02,75893.3,21.7,0.01165,1e-05,2.05829]
[1779877812941,38.02,75902.98,21.7,0.01177,1e-05,2.07678]
[1779877817976,38.02,75906.67,21.7,0.01182,1e-05,2.08414]
[1779877821964,38.02,75906.85,21.7,0.01182,1e-05,2.08475]
[1779877822991,38.02,75906.85,21.7,0.01182,1e-05,2.08484]
[1779877830061,38.03,75905.21,21.7,0.01181,1e-05,2.08256]
[1779877835096,38.03,75903.89,21.7,0.01179,1e-05,2.07908]
[1779877840131,38.03,75904.05,21.7,0.01179,1e-05,2.07992]
[1779877845166,38.03,75897.6,21.7,0.01172,1e-05,2.06849]
[1779877850201,38.03,75891.63,21.7,0.01165,1e-05,2.0579]
[1779877855236,38.04,75891.65,21.7,0.01166,1e-05,2.05864]
[1779877860272,38.04,75892.77,21.7,0.01167,1e-05,2.06139]
[1779877866313,38.04,75888.57,21.7,0.01163,1e-05,2.0545]
[1779877871348,38.04,75891.13,21.7,0.01167,1e-05,2.05992]
[1779877876383,38.05,75892.5,21.7,0.01169,1e-05,2.0631]
[1779877881418,38.05,75893.04,21.7,0.0117,1e-05,2.06473]
[1779877886453,38.05,75893.8,21.7,0.01171,1e-05,2.06673]
[1779877891488,38.05,75893.59,21.7,0.0117,1e-05,2.06539]
[1779877896523,38.06,75897.7,21.7,0.01175,1e-05,2.07356]
[1779877901558,38.06,75897.08,21.7,0.01175,1e-05,2.07294]
[1779877906593,38.06,75899.77,21.7,0.01179,1e-05,2.07845]
[1779877911628,38.06,75904.22,21.7,0.01184,1e-05,2.08718]
[1779877919684,38.06,75904.55,21.7,0.01185,1e-05,2.08847]
[1779877924720,38.06,75894.24,21.7,0.01173,1e-05,2.06967]
[1779877929755,38.07,75894.28,21.7,0.01173,1e-05,2.07033]
[1779877935797,38.07,75894.24,21.7,0.01174,1e-05,2.07093]
[1779877940832,38.07,75889.94,21.7,0.01169,1e-05,2.06354]
[1779877945867,38.07,75888.71,21.7,0.01168,1e-05,2.062]
[1779877950903,38.08,75888.37,21.7,0.01168,1e-05,2.06196]
[1779877955938,38.08,75887.25,21.7,0.01166,1e-05,2.05895]
[1779877960972,38.08,75882.11,21.7,0.01161,1e-05,2.05009]
[1779877966010,38.08,75883.31,21.7,0.01162,1e-05,2.05294]
[1779877971045,38.08,75882.18,21.7,0.01162,1e-05,2.05148]
[1779877976080,38.09,75882.35,21.7,0.01162,1e-05,2.05244]
[1779877981115,38.09,75882.07,21.7,0.01162,1e-05,2.05255]
[1779877986150,38.09,75880.93,21.7,0.01161,1e-05,2.05108]
[1779877991185,38.09,75879.58,21.7,0.0116,1e-05,2.04923]
[1779877996220,38.1,75879.04,21.7,0.0116,1e-05,2.0489]
[1779878001256,38.1,75863.8,21.7,0.01142,1e-05,2.02161]
[1779878006291,38.1,75854.39,21.7,0.01132,1e-05,2.00502]
[1779878011325,38.1,75849.03,21.7,0.01125,1e-05,1.99476]
[1779878016361,38.11,75850.97,21.7,0.01128,1e-05,1.99939]
[1779878021396,38.11,75841.73,21.7,0.01118,1e-05,1.98379]
[1779878026431,38.11,75839.03,21.7,0.01116,1e-05,1.98023]
[1779878031466,38.12,75839.19,21.7,0.01117,1e-05,1.98179]
[1779878036501,38.12,75839.12,21.7,0.01118,1e-05,1.98293]
[1779878041538,38.13,75838.71,21.7,0.01118,1e-05,1.98345]
[1779878046576,38.13,75836.79,21.7,0.01117,1e-05,1.98126]
[1779878051611,38.14,75829.29,21.7,0.01109,1e-05,1.96923]
[1779878056646,38.14,75828.74,21.7,0.01109,1e-05,1.96961]
[1779878058661,38.14,75804.64,21.7,0.01083,1e-05,1.92746]
[1779878063696,38.17,75804.05,21.7,0.01087,1e-05,1.93394]
[1779878068731,38.18,75804.65,21.7,0.01088,1e-05,1.93663]
[1779878073766,38.18,75805.53,21.7,0.0109,1e-05,1.93832]
[1779878078801,38.19,75804.46,21.7,0.0109,1e-05,1.93808]
[1779878083836,38.19,75805.4,21.7,0.01092,1e-05,1.94134]
[1779878088871,38.2,75803.34,21.7,0.0109,1e-05,1.93933]
[1779878093908,38.22,75802.56,21.7,0.01092,1e-05,1.94248]
[1779878098943,38.23,75800.09,21.7,0.01093,1e-05,1.9426]
[1779878103978,38.24,75801.44,21.7,0.01095,1e-05,1.94685]
[1779878109014,38.25,75797.01,21.7,0.01091,1e-05,1.94064]
[1779878114049,38.25,75797.04,21.7,0.01092,1e-05,1.94227]
[1779878119084,38.26,75796.84,21.7,0.01093,1e-05,1.94349]
[1779878124119,38.27,75800.59,21.7,0.011,1e-05,1.95438]
[1779878129155,38.28,75804.73,21.7,0.01106,1e-05,1.96311]
[1779878134190,38.28,75809.33,21.7,0.01111,1e-05,1.9711]
[1779878139225,38.29,75807.59,21.7,0.0111,1e-05,1.96939]
[1779878144260,38.29,75808.6,21.7,0.01112,1e-05,1.97253]
[1779878149297,38.3,75811.13,21.7,0.01116,1e-05,1.97834]
[1779878154332,38.3,75812.1,21.7,0.01118,1e-05,1.98134]
[1779878159368,38.31,75813.62,21.7,0.0112,1e-05,1.98529]
[1779878164403,38.31,75813.46,21.7,0.01121,1e-05,1.98622]
[1779878170448,38.32,75813.43,21.7,0.01122,1e-05,1.98761]
[1779878175484,38.32,75823.69,21.7,0.01134,1e-05,2.00707]
[1779878180520,38.33,75824.21,21.7,0.01135,1e-05,2.00903]
[1779878185555,38.33,75823.84,21.7,0.01136,1e-05,2.00938]
[1779878194618,38.34,75823.57,21.7,0.01136,1e-05,2.00918]
[1779878199653,38.34,75824.07,21.7,0.01137,1e-05,2.01107]
[1779878205694,38.34,75823.52,21.7,0.01137,1e-05,2.01126]
[1779878210730,38.35,75820.22,21.7,0.01134,1e-05,2.00616]
[1779878215765,38.35,75819.72,21.7,0.01134,1e-05,2.00628]
[1779878220800,38.35,75821.02,21.7,0.01136,1e-05,2.00962]
[1779878226842,38.36,75821.92,21.7,0.01138,1e-05,2.01241]
[1779878231877,38.36,75823.44,21.7,0.0114,1e-05,2.01608]
[1779878236912,38.36,75824.1,21.7,0.01141,1e-05,2.01819]
[1779878241947,38.37,75824.41,21.7,0.01142,1e-05,2.01965]
[1779878246982,38.37,75827.58,21.7,0.01147,1e-05,2.02622]
[1779878252017,38.37,75821.21,21.7,0.01139,1e-05,2.01389]
[1779878257052,38.38,75820.37,21.7,0.01139,1e-05,2.01329]
[1779878262087,38.38,75820.76,21.7,0.0114,1e-05,2.01487]
[1779878267122,38.38,75826.14,21.7,0.01146,1e-05,2.02542]
[1779878272157,38.39,75827.59,21.7,0.01148,1e-05,2.02879]
[1779878277192,38.39,75827.04,21.7,0.01148,1e-05,2.02866]
[1779878282227,38.39,75827.29,21.7,0.01149,1e-05,2.02983]
[1779878287262,38.39,75827.32,21.7,0.0115,1e-05,2.03059]
[1779878296325,38.4,75826.5,21.7,0.0115,1e-05,2.03036]
[1779878301360,38.4,75825.61,21.7,0.01149,1e-05,2.02946]
[1779878306398,38.4,75825.84,21.7,0.0115,1e-05,2.03057]
[1779878311433,38.41,75826.0,21.7,0.01149,1e-05,2.03002]
[1779878316469,38.41,75826.6,21.7,0.01151,1e-05,2.03179]
[1779878321504,38.41,75826.42,21.7,0.01151,1e-05,2.03215]
[1779878326539,38.41,75825.88,21.7,0.01151,1e-05,2.03184]
[1779878330091,38.42,75805.85,21.7,0.01128,1e-05,1.99631]
[1779878337616,38.42,75803.61,21.7,0.01126,1e-05,1.99377]
[1779878343658,38.43,75803.17,21.7,0.01127,1e-05,1.99426]
[1779878348693,38.43,75802.56,21.7,0.01127,1e-05,1.99424]
[1779878353728,38.43,75801.96,21.7,0.01127,1e-05,1.99425]
[1779878357568,38.44,75800.49,21.7,0.01125,1e-05,1.99229]
[1779878360120,38.44,75780.71,21.7,0.01103,1e-05,1.95755]
[1779878367827,38.44,75778.18,21.7,0.01102,1e-05,1.95535]
[1779878372862,38.45,75785.75,21.7,0.0111,1e-05,1.96849]
[1779878373349,38.45,75785.75,21.7,0.0111,1e-05,1.96849]
[1779878379911,38.46,75785.82,21.7,0.01112,1e-05,1.97038]
[1779878386960,38.46,75785.4,21.7,0.01112,1e-05,1.97139]
[1779878391995,38.47,75778.92,21.7,0.01106,1e-05,1.96099]
[1779878397030,38.47,75778.87,21.7,0.01106,1e-05,1.96221]
[1779878402065,38.48,75780.89,21.7,0.01109,1e-05,1.96703]
[1779878407099,38.48,75771.88,21.7,0.011,1e-05,1.95204]
[1779878412135,38.48,75772.74,21.7,0.01102,1e-05,1.95494]
[1779878418177,38.49,75772.62,21.7,0.01103,1e-05,1.95639]
[1779878423212,38.49,75772.5,21.7,0.01103,1e-05,1.95755]
[1779878428247,38.5,75772.37,21.7,0.01104,1e-05,1.95863]
[1779878432961,38.5,75776.22,21.7,0.01108,1e-05,1.9647]
[1779878433508,38.5,75776.0,21.7,0.01108,1e-05,1.96457]
[1779878441339,38.51,75775.99,21.7,0.01109,1e-05,1.96659]
[1779878446374,38.52,75776.31,21.7,0.01111,1e-05,1.9684]
[1779878453423,38.52,75775.8,21.7,0.01111,1e-05,1.96948]
[1779878458458,38.53,75768.69,21.7,0.01104,1e-05,1.95773]
[1779878463495,38.53,75768.7,21.7,0.01105,1e-05,1.95906]
[1779878469538,38.54,75769.44,21.7,0.01106,1e-05,1.96189]
[1779878474573,38.54,75771.58,21.7,0.0111,1e-05,1.96689]
[1779878479608,38.55,75772.6,21.7,0.01112,1e-05,1.96987]
[1779878487666,38.55,75772.98,21.7,0.01113,1e-05,1.97241]
[1779878493708,38.56,75769.56,21.7,0.01109,1e-05,1.96631]
[1779878498745,38.56,75766.45,21.7,0.01106,1e-05,1.96159]
[1779878503780,38.56,75768.64,21.7,0.0111,1e-05,1.96669]
[1779878509822,38.57,75768.28,21.7,0.0111,1e-05,1.96753]
[1779878514857,38.57,75767.61,21.7,0.0111,1e-05,1.96759]
[1779878519892,38.58,75766.11,21.7,0.01109,1e-05,1.96619]
[1779878525934,38.58,75766.93,21.7,0.01111,1e-05,1.96911]
[1779878531976,38.59,75767.14,21.7,0.01113,1e-05,1.97094]
[1779878537011,38.59,75767.93,21.7,0.01114,1e-05,1.97353]
[1779878542046,38.6,75776.18,21.7,0.01124,1e-05,1.98923]
[1779878547081,38.6,75776.56,21.7,0.01125,1e-05,1.99095]
[1779878554130,38.61,75776.51,21.7,0.01125,1e-05,1.9908]
[1779878559165,38.61,75775.83,21.7,0.01125,1e-05,1.99062]
[1779878564200,38.62,75776.04,21.7,0.01126,1e-05,1.99201]
[1779878569236,38.62,75775.89,21.7,0.01127,1e-05,1.99274]
[1779878575278,38.62,75775.97,21.7,0.01128,1e-05,1.99406]
[1779878580313,38.63,75775.73,21.7,0.01128,1e-05,1.99461]
[1779878585348,38.63,75776.1,21.7,0.01129,1e-05,1.99622]
[1779878590383,38.63,75775.92,21.7,0.01129,1e-05,1.99685]
[1779878596425,38.64,75774.45,21.7,0.01128,1e-05,1.99537]
[1779878601460,38.64,75779.2,21.7,0.01134,1e-05,2.00476]
[1779878606495,38.64,75778.96,21.7,0.01135,1e-05,2.0052]
[1779878611530,38.65,75778.35,21.7,0.01134,1e-05,2.00363]
[1779878617572,38.65,75779.21,21.7,0.01136,1e-05,2.0062]
[1779878627642,38.66,75779.43,21.7,0.01137,1e-05,2.00831]
[1779878632677,38.66,75784.65,21.7,0.01143,1e-05,2.01847]
[1779878637712,38.66,75791.07,21.7,0.01151,1e-05,2.03067]
[1779878642748,38.67,75791.33,21.7,0.01152,1e-05,2.03179]
[1779878647782,38.67,75799.03,21.7,0.01161,1e-05,2.04629]
[1779878652071,38.67,75784.58,21.7,0.01145,1e-05,2.02058]
[1779878652566,38.67,75784.58,21.7,0.01145,1e-05,2.02058]
[1779878652072,38.67,75782.04,21.7,0.01142,1e-05,2.01604]
[1779878652817,38.67,75782.64,21.7,0.01142,1e-05,2.01629]
[1779878655531,38.67,75787.04,21.7,0.01147,1e-05,2.02433]
[1779878655838,38.67,75789.97,21.7,0.01151,1e-05,2.02987]
[1779878660873,38.65,75791.88,21.7,0.0115,1e-05,2.02908]
[1779878665908,38.64,75792.67,21.7,0.01148,1e-05,2.02629]
[1779878670944,38.62,75797.23,21.7,0.01151,1e-05,2.03032]
[1779878673022,38.62,75799.33,21.7,0.01152,1e-05,2.03173]
[1779878673074,38.62,75800.24,21.7,0.01153,1e-05,2.03252]
[1779878675199,38.62,75800.24,21.7,0.01153,1e-05,2.03264]
[1779878675300,38.62,75800.24,21.7,0.01153,1e-05,2.03277]
[1779878682023,38.6,75789.99,21.7,0.01137,1e-05,2.00851]
[1779878687057,38.58,75788.75,21.7,0.01133,1e-05,2.00232]
[1779878692093,38.57,75794.38,21.7,0.01137,1e-05,2.00842]
[1779878697129,38.55,75795.75,21.7,0.01136,1e-05,2.00684]
[1779878699178,38.55,75795.46,21.7,0.01135,1e-05,2.00552]
[1779878699221,38.55,75795.97,21.7,0.01135,1e-05,2.00564]
[1779878705204,38.55,75796.43,21.7,0.01136,1e-05,2.0075]
[1779878711245,38.55,75799.23,21.7,0.0114,1e-05,2.0135]
[1779878716280,38.56,75800.76,21.7,0.01142,1e-05,2.01704]
[1779878721315,38.56,75807.25,21.7,0.0115,1e-05,2.02945]
[1779878726349,38.56,75814.2,21.7,0.01159,1e-05,2.04266]
[1779878732392,38.56,75814.3,21.7,0.01159,1e-05,2.04197]
[1779878737427,38.57,75813.09,21.7,0.01158,1e-05,2.04035]
[1779878742461,38.57,75814.25,21.7,0.01159,1e-05,2.04302]
[1779878750518,38.57,75812.07,21.7,0.01157,1e-05,2.04]
[1779878755553,38.57,75818.33,21.7,0.01165,1e-05,2.05191]
[1779878760588,38.58,75823.78,21.7,0.01172,1e-05,2.0623]
[1779878765623,38.58,75825.13,21.7,0.01174,1e-05,2.06517]
[1779878770661,38.58,75806.89,21.7,0.01152,1e-05,2.03237]
[1779878775696,38.58,75796.18,21.7,0.0114,1e-05,2.01368]
[1779878780731,38.58,75791.52,21.7,0.01136,1e-05,2.00625]
[1779878785766,38.59,75788.97,21.7,0.01133,1e-05,2.00263]
[1779878790801,38.59,75785.09,21.7,0.01129,1e-05,1.99654]
[1779878796728,38.59,75793.35,21.7,0.01139,1e-05,2.01052]
[1779878806926,38.6,75799.23,21.7,0.01147,1e-05,2.02298]
[1779878811961,38.6,75799.3,21.7,0.01147,1e-05,2.02386]
[1779878816996,38.6,75801.16,21.7,0.0115,1e-05,2.02795]
[1779878822033,38.61,75802.71,21.7,0.01152,1e-05,2.03145]
[1779878827068,38.61,75798.46,21.7,0.01148,1e-05,2.02451]
[1779878832103,38.61,75796.9,21.7,0.01146,1e-05,2.02247]
[1779878837138,38.62,75796.71,21.7,0.01147,1e-05,2.02288]
[1779878842183,38.62,75782.32,21.7,0.0113,1e-05,1.99763]
[1779878847218,38.62,75779.83,21.7,0.01128,1e-05,1.99419]
[1779878852253,38.62,75788.33,21.7,0.01138,1e-05,2.00879]
[1779878857288,38.63,75791.73,21.7,0.01142,1e-05,2.01571]
[1779878862323,38.63,75791.8,21.7,0.01143,1e-05,2.01667]
[1779878867357,38.63,75792.45,21.7,0.01144,1e-05,2.01866]
[1779878872395,38.64,75783.3,21.7,0.01134,1e-05,2.003]
[1779878877431,38.64,75786.57,21.7,0.01138,1e-05,2.00974]
[1779878882467,38.64,75795.05,21.7,0.01149,1e-05,2.02578]
[1779878887502,38.64,75801.14,21.7,0.01156,1e-05,2.03742]
[1779878892537,38.65,75801.09,21.7,0.01157,1e-05,2.03797]
[1779878897572,38.65,75802.43,21.7,0.01159,1e-05,2.04102]
[1779878902607,38.65,75806.58,21.7,0.01164,1e-05,2.04909]
[1779878907642,38.65,75805.61,21.7,0.01163,1e-05,2.04787]
[1779878912677,38.66,75802.85,21.7,0.01159,1e-05,2.04189]
[1779878917712,38.66,75800.7,21.7,0.01157,1e-05,2.03855]
[1779878923754,38.66,75803.5,21.7,0.01161,1e-05,2.04434]
[1779878928790,38.66,75799.02,21.7,0.01156,1e-05,2.03682]
[1779878933825,38.66,75797.73,21.7,0.01155,1e-05,2.03513]
[1779878938860,38.67,75801.39,21.7,0.0116,1e-05,2.0425]
[1779878943902,38.67,75803.87,21.7,0.01163,1e-05,2.04754]
[1779878949944,38.67,75810.63,21.7,0.01171,1e-05,2.06034]
[1779878954982,38.67,75805.49,21.7,0.01165,1e-05,2.05137]
[1779878960021,38.67,75806.93,21.7,0.01167,1e-05,2.0545]
[1779878966064,38.68,75807.15,21.7,0.01168,1e-05,2.05549]
[1779878972109,38.68,75811.5,21.7,0.01173,1e-05,2.06243]
[1779878977145,38.68,75810.3,21.7,0.01172,1e-05,2.06068]
[1779878983187,38.68,75809.85,21.7,0.01171,1e-05,2.06043]
[1779878988222,38.68,75809.52,21.7,0.01171,1e-05,2.06031]
[1779878993257,38.69,75808.99,21.7,0.01171,1e-05,2.05983]
[1779878998292,38.69,75804.59,21.7,0.01166,1e-05,2.05219]
[1779879003329,38.69,75804.45,21.7,0.01166,1e-05,2.05247]
[1779879008363,38.69,75802.4,21.7,0.01164,1e-05,2.0493]
[1779879013413,38.69,75801.63,21.7,0.01164,1e-05,2.04845]
[1779879018448,38.69,75796.94,21.7,0.01159,1e-05,2.04056]
[1779879023483,38.7,75791.27,21.7,0.01152,1e-05,2.03086]
[1779879028518,38.7,75794.37,21.7,0.01156,1e-05,2.03709]
[1779879033554,38.7,75794.1,21.7,0.01156,1e-05,2.03568]
[1779879038589,38.7,75793.77,21.7,0.01156,1e-05,2.03569]
[1779879043964,38.7,75801.73,21.7,0.01165,1e-05,2.05048]
[1779879044512,38.71,75801.68,21.7,0.01165,1e-05,2.05049]
[1779879049666,38.71,75803.87,21.7,0.01168,1e-05,2.05499]
[1779879054701,38.71,75811.96,21.7,0.01178,1e-05,2.07009]
[1779879059738,38.71,75820.2,21.7,0.01188,1e-05,2.08539]
[1779879064772,38.71,75820.69,21.7,0.01188,1e-05,2.08646]
[1779879070818,38.71,75820.73,21.7,0.01189,1e-05,2.08671]
[1779879075853,38.71,75819.85,21.7,0.01188,1e-05,2.08525]
[1779879080895,38.71,75825.57,21.7,0.01195,1e-05,2.09593]
[1779879087944,38.71,75830.82,21.7,0.01201,1e-05,2.10565]
[1779879092981,38.71,75831.71,21.7,0.01201,1e-05,2.10571]
[1779879098016,38.71,75831.58,21.7,0.01201,1e-05,2.10544]
[1779879103051,38.71,75828.25,21.7,0.01197,1e-05,2.09926]
[1779879108086,38.71,75827.06,21.7,0.01195,1e-05,2.0971]
[1779879113121,38.71,75817.06,21.7,0.01184,1e-05,2.07883]
[1779879118014,38.71,75812.53,21.7,0.01178,1e-05,2.07064]
[1779879118099,38.71,75812.98,21.7,0.01179,1e-05,2.07156]
[1779879123191,38.7,75823.15,21.7,0.01188,1e-05,2.08552]
[1779879124375,38.7,75823.15,21.7,0.01188,1e-05,2.08552]
[1779879124470,38.69,75825.58,21.7,0.0119,1e-05,2.08902]
[1779879125171,38.69,75825.58,21.7,0.0119,1e-05,2.08902]
[1779879125205,38.69,75825.61,21.7,0.0119,1e-05,2.0891]
[1779879130240,38.68,75826.75,21.7,0.01188,1e-05,2.08637]
[1779879135275,38.66,75827.27,21.7,0.01186,1e-05,2.08256]
[1779879140310,38.64,75827.84,21.7,0.01184,1e-05,2.07889]
[1779879145345,38.62,75828.19,21.7,0.01181,1e-05,2.07487]
[1779879150384,38.61,75823.7,21.7,0.01173,1e-05,2.06208]
[1779879155417,38.59,75820.21,21.7,0.01165,1e-05,2.04973]
[1779879160452,38.58,75817.92,21.7,0.01159,1e-05,2.04124]
[1779879165751,38.56,75810.37,21.7,0.01148,1e-05,2.02424]
[1779879171532,38.54,75812.49,21.7,0.01147,1e-05,2.02228]
[1779879177573,38.53,75811.81,21.7,0.01143,1e-05,2.01615]
[1779879182608,38.51,75818.03,21.7,0.01147,1e-05,2.02327]
[1779879186266,38.5,75819.6,21.7,0.01148,1e-05,2.02363]
[1779879187038,38.5,75819.6,21.7,0.01148,1e-05,2.02363]
[1779879192678,38.48,75818.62,21.7,0.01143,1e-05,2.01709]
[1779879197713,38.47,75818.72,21.7,0.01141,1e-05,2.01322]
[1779879202748,38.46,75818.9,21.7,0.01138,1e-05,2.00952]
[1779879209797,38.44,75818.92,21.7,0.01135,1e-05,2.00401]
[1779879214833,38.42,75820.68,21.7,0.01134,1e-05,2.00173]
[1779879219868,38.41,75821.48,21.7,0.01132,1e-05,1.99927]
[1779879224903,38.39,75817.78,21.7,0.01125,1e-05,1.98881]
[1779879229937,38.38,75818.75,21.7,0.01124,1e-05,1.98677]
[1779879234972,38.37,75819.84,21.7,0.01123,1e-05,1.98497]
[1779879242028,38.35,75819.65,21.7,0.01119,1e-05,1.97946]
[1779879249077,38.33,75817.2,21.7,0.01113,1e-05,1.97002]
[1779879254112,38.31,75818.1,21.7,0.01112,1e-05,1.96805]
[1779879259147,38.3,75818.48,21.7,0.0111,1e-05,1.96519]
[1779879264185,38.29,75819.48,21.7,0.01109,1e-05,1.96345]
[1779879269221,38.27,75819.72,21.7,0.01106,1e-05,1.9597]
[1779879274263,38.26,75820.03,21.7,0.01104,1e-05,1.956]
[1779879279298,38.25,75818.78,21.7,0.011,1e-05,1.94974]
[1779879284334,38.24,75819.55,21.7,0.01099,1e-05,1.94776]
[1779879289369,38.22,75816.41,21.7,0.01093,1e-05,1.93895]
[1779879294404,38.21,75816.47,21.7,0.01091,1e-05,1.93582]
[1779879299439,38.2,75818.16,21.7,0.01091,1e-05,1.93557]
[1779879304474,38.19,75817.46,21.7,0.01088,1e-05,1.93115]
[1779879310516,38.17,75816.59,21.7,0.01084,1e-05,1.92587]
[1779879317564,38.16,75816.31,21.7,0.01081,1e-05,1.92105]
[1779879318955,38.16,75816.31,21.7,0.01081,1e-05,1.92105]
[1779879319055,38.16,75815.63,21.7,0.0108,1e-05,1.91925]
[1779879324613,38.16,75816.53,21.7,0.01083,1e-05,1.92286]
[1779879329648,38.17,75809.8,21.7,0.01076,1e-05,1.91284]
[1779879334684,38.18,75809.81,21.7,0.01077,1e-05,1.91317]
[1779879340727,38.18,75812.22,21.7,0.01081,1e-05,1.91946]
[1779879345763,38.19,75814.25,21.7,0.01084,1e-05,1.92471]
[1779879353819,38.2,75814.65,21.7,0.01086,1e-05,1.92809]
[1779879358853,38.21,75813.91,21.7,0.01086,1e-05,1.92846]
[1779879363892,38.21,75814.23,21.7,0.01088,1e-05,1.93068]
[1779879368926,38.22,75813.92,21.7,0.01088,1e-05,1.93177]
[1779879373961,38.23,75812.73,21.7,0.01088,1e-05,1.93134]
[1779879378996,38.23,75813.72,21.7,0.0109,1e-05,1.9347]
[1779879385695,38.23,75814.1,21.7,0.01091,1e-05,1.93602]
[1779879391080,38.25,75814.1,21.7,0.01092,1e-05,1.93772]
[1779879396114,38.25,75814.34,21.7,0.01094,1e-05,1.93972]
[1779879401150,38.26,75814.22,21.7,0.01095,1e-05,1.94108]
[1779879406185,38.26,75814.67,21.7,0.01096,1e-05,1.94343]
[1779879411768,38.26,75806.09,21.7,0.01087,1e-05,1.92903]
[1779879418269,38.27,75804.73,21.7,0.01087,1e-05,1.92928]
[1779879423305,38.28,75804.64,21.7,0.01088,1e-05,1.93074]
[1779879428340,38.29,75805.04,21.7,0.0109,1e-05,1.93302]
[1779879435389,38.29,75805.05,21.7,0.01091,1e-05,1.93521]
[1779879447473,38.31,75804.33,21.7,0.01093,1e-05,1.93789]
[1779879452508,38.31,75803.57,21.7,0.01092,1e-05,1.93656]
[1779879457543,38.32,75801.99,21.7,0.01091,1e-05,1.93529]
[1779879462578,38.33,75802.02,21.7,0.01092,1e-05,1.93682]
[1779879467613,38.33,75802.15,21.7,0.01093,1e-05,1.93852]
[1779879472648,38.34,75802.14,21.7,0.01094,1e-05,1.93996]
[1779879477683,38.34,75803.02,21.7,0.01096,1e-05,1.94294]
[1779879482718,38.35,75803.01,21.7,0.01097,1e-05,1.94434]
[1779879487755,38.35,75802.2,21.7,0.01097,1e-05,1.94433]
[1779879492790,38.36,75802.67,21.7,0.01099,1e-05,1.94656]
[1779879501672,38.36,75802.62,21.7,0.01099,1e-05,1.94759]
[1779879506888,38.37,75807.65,21.7,0.01107,1e-05,1.95914]
[1779879511923,38.38,75807.56,21.7,0.01107,1e-05,1.95879]
[1779879519979,38.38,75807.41,21.7,0.01108,1e-05,1.9606]
[1779879525014,38.39,75807.39,21.7,0.01109,1e-05,1.96187]
[1779879530049,38.39,75813.76,21.7,0.01117,1e-05,1.97437]
[1779879535085,38.4,75814.45,21.7,0.01118,1e-05,1.9768]
[1779879540121,38.4,75815.07,21.7,0.0112,1e-05,1.97909]
[1779879548177,38.41,75814.63,21.7,0.0112,1e-05,1.98022]
[1779879553212,38.41,75814.42,21.7,0.01121,1e-05,1.98104]
[1779879558247,38.42,75814.77,21.7,0.01122,1e-05,1.98286]
[1779879563282,38.42,75815.03,21.7,0.01123,1e-05,1.9845]
[1779879568317,38.43,75816.28,21.7,0.01125,1e-05,1.98789]
[1779879573352,38.43,75816.6,21.7,0.01126,1e-05,1.98809]
[1779879578387,38.43,75818.08,21.7,0.01128,1e-05,1.99186]
[1779879583422,38.44,75818.62,21.7,0.01129,1e-05,1.99393]
[1779879588457,38.44,75818.99,21.7,0.01131,1e-05,1.99569]
[1779879593492,38.45,75819.24,21.7,0.01132,1e-05,1.99721]
[1779879598529,38.45,75793.51,21.7,0.01103,1e-05,1.95254]
[1779879603566,38.45,75789.46,21.7,0.01099,1e-05,1.94633]
[1779879608600,38.46,75775.32,21.7,0.01084,1e-05,1.92333]
[1779879613643,38.47,75776.62,21.7,0.01087,1e-05,1.92729]
[1779879618678,38.47,75784.08,21.7,0.01096,1e-05,1.94184]
[1779879623714,38.48,75785.81,21.7,0.01099,1e-05,1.94638]
[1779879628748,38.48,75787.14,21.7,0.01101,1e-05,1.9502]
[1779879633793,38.49,75792.8,21.7,0.01108,1e-05,1.96006]
[1779879638828,38.49,75792.91,21.7,0.01109,1e-05,1.96161]
[1779879643863,38.5,75795.74,21.7,0.01113,1e-05,1.96791]
[1779879649905,38.5,75797.67,21.7,0.01116,1e-05,1.97281]
[1779879654956,38.51,75797.89,21.7,0.01117,1e-05,1.97418]
[1779879655388,38.51,75797.89,21.7,0.01117,1e-05,1.97418]
[1779879660982,38.51,75799.89,21.7,0.0112,1e-05,1.97941]
[1779879668031,38.52,75808.62,21.7,0.01131,1e-05,1.99652]
[1779879673066,38.52,75816.74,21.7,0.01141,1e-05,2.01201]
[1779879678101,38.53,75822.98,21.7,0.01149,1e-05,2.02407]
[1779879683161,38.53,75837.28,21.7,0.01166,1e-05,2.05072]
[1779879688196,38.53,75842.28,21.7,0.01173,1e-05,2.06034]
[1779879690386,38.53,75842.95,21.7,0.01173,1e-05,2.06166]
[1779879690487,38.53,75843.55,21.7,0.01174,1e-05,2.06285]
[1779879696251,38.51,75846.27,21.7,0.01173,1e-05,2.06092]
[1779879701287,38.5,75856.29,21.7,0.01182,1e-05,2.07481]
[1779879703791,38.49,75858.27,21.7,0.01183,1e-05,2.07662]
[1779879704307,38.49,75858.24,21.7,0.01182,1e-05,2.07564]
[1779879705907,38.49,75857.38,21.7,0.01181,1e-05,2.07413]
[1779879706322,38.49,75854.32,21.7,0.01178,1e-05,2.06858]
[1779879709359,38.48,75853.41,21.7,0.01176,1e-05,2.06511]
[1779879709461,38.48,75853.37,21.7,0.01175,1e-05,2.06414]
[1779879713619,38.48,75854.66,21.7,0.01177,1e-05,2.06677]
[1779879713706,38.48,75853.9,21.7,0.01176,1e-05,2.06555]
[1779879714264,38.48,75853.9,21.7,0.01176,1e-05,2.06555]
[1779879714378,38.48,75853.88,21.7,0.01176,1e-05,2.06552]
[1779879714773,38.48,75853.88,21.7,0.01176,1e-05,2.06552]
[1779879715385,38.48,75854.91,21.7,0.01177,1e-05,2.06749]
[1779879720420,38.46,75854.29,21.7,0.01174,1e-05,2.06188]
[1779879725455,38.45,75856.45,21.7,0.01173,1e-05,2.0614]
[1779879728262,38.44,75856.52,21.7,0.01172,1e-05,2.05976]
[1779879728476,38.44,75856.25,21.7,0.01171,1e-05,2.05838]
[1779879729322,38.44,75856.25,21.7,0.01171,1e-05,2.05838]
[1779879729483,38.44,75855.85,21.7,0.01171,1e-05,2.05775]
[1779879731132,38.43,75854.82,21.7,0.01169,1e-05,2.05499]
[1779879731496,38.43,75854.69,21.7,0.01168,1e-05,2.05388]
[1779879736532,38.43,75857.9,21.7,0.01172,1e-05,2.06031]
[1779879741408,38.43,75857.46,21.7,0.01172,1e-05,2.05991]
[1779879741567,38.44,75856.7,21.7,0.01171,1e-05,2.05862]
[1779879742757,38.43,75856.23,21.7,0.0117,1e-05,2.05688]
[1779879742823,38.43,75856.23,21.7,0.0117,1e-05,2.05601]
[1779879745376,38.43,75856.12,21.7,0.0117,1e-05,2.05592]
[1779879745477,38.43,75856.12,21.7,0.0117,1e-05,2.05603]
[1779879746082,38.43,75856.12,21.7,0.0117,1e-05,2.05603]
[1779879746602,38.43,75855.77,21.7,0.01169,1e-05,2.05452]
[1779879748846,38.43,75854.85,21.7,0.01168,1e-05,2.05306]
[1779879749623,38.43,75855.43,21.7,0.01168,1e-05,2.05424]
[1779879750917,38.42,75855.78,21.7,0.01168,1e-05,2.05401]
[1779879751637,38.42,75856.4,21.7,0.01168,1e-05,2.05274]
[1779879756673,38.42,75858.22,21.7,0.0117,1e-05,2.05665]
[1779879761708,38.43,75864.81,21.7,0.01178,1e-05,2.06929]
[1779879766743,38.43,75871.68,21.7,0.01187,1e-05,2.08241]
[1779879769514,38.43,75871.93,21.7,0.01187,1e-05,2.08308]
[1779879769765,38.42,75871.43,21.7,0.01186,1e-05,2.08123]
[1779879771254,38.42,75876.89,21.7,0.01192,1e-05,2.09042]
[1779879771779,38.42,75878.74,21.7,0.01194,1e-05,2.0939]
[1779879776814,38.42,75879.21,21.7,0.01195,1e-05,2.09501]
[1779879780944,38.42,75878.47,21.7,0.01194,1e-05,2.09377]
[1779879781394,38.42,75878.19,21.7,0.01194,1e-05,2.0933]
[1779879783972,38.42,75878.44,21.7,0.01193,1e-05,2.09188]
[1779879784073,38.41,75878.46,21.7,0.01192,1e-05,2.09097]
[1779879789905,38.41,75878.98,21.7,0.01193,1e-05,2.09224]
[1779879794940,38.41,75880.45,21.7,0.01195,1e-05,2.09521]
[1779879799975,38.42,75883.86,21.7,0.01199,1e-05,2.10175]
[1779879805033,38.42,75885.76,21.7,0.01202,1e-05,2.10543]
[1779879806994,38.42,75886.34,21.7,0.01202,1e-05,2.10653]
[1779879807024,38.42,75886.08,21.7,0.01202,1e-05,2.10606]
[1779879811371,38.41,75875.07,21.7,0.01187,1e-05,2.08275]
[1779879811471,38.4,75875.29,21.7,0.01186,1e-05,2.08067]
[1779879812872,38.4,75875.48,21.7,0.01186,1e-05,2.08108]
[1779879813066,38.4,75874.93,21.7,0.01185,1e-05,2.08012]
[1779879818101,38.39,75872.3,21.7,0.01179,1e-05,2.07068]
[1779879821517,38.38,75870.72,21.7,0.01176,1e-05,2.06596]
[1779879821570,38.38,75870.4,21.7,0.01175,1e-05,2.06448]
[1779879822569,38.38,75870.4,21.7,0.01175,1e-05,2.06448]
[1779879822671,38.38,75867.82,21.7,0.01172,1e-05,2.05983]
[1779879828171,38.36,75858.25,21.7,0.01158,1e-05,2.03716]
[1779879831763,38.36,75858.1,21.7,0.01157,1e-05,2.03606]
[1779879832199,38.35,75857.83,21.7,0.01155,1e-05,2.03308]
[1779879837234,38.35,75857.93,21.7,0.01156,1e-05,2.03403]
[1779879842269,38.35,75858.05,21.7,0.01156,1e-05,2.03502]
[1779879847304,38.36,75858.75,21.7,0.01157,1e-05,2.03705]
[1779879852339,38.36,75864.14,21.7,0.01164,1e-05,2.04763]
[1779879857376,38.36,75865.46,21.7,0.01166,1e-05,2.05055]
[1779879862412,38.36,75863.66,21.7,0.01165,1e-05,2.04792]
[1779879867447,38.36,75863.49,21.7,0.01165,1e-05,2.04828]
[1779879872482,38.37,75863.47,21.7,0.01164,1e-05,2.04737]
[1779879877517,38.37,75863.67,21.7,0.01165,1e-05,2.0484]
[1779879883559,38.37,75857.48,21.7,0.01158,1e-05,2.03792]
[1779879888594,38.37,75856.56,21.7,0.01158,1e-05,2.03686]
[1779879893629,38.38,75853.47,21.7,0.01154,1e-05,2.03202]
[1779879898664,38.38,75856.64,21.7,0.01159,1e-05,2.03856]
[1779879903702,38.38,75853.42,21.7,0.01155,1e-05,2.03343]
[1779879908736,38.38,75853.43,21.7,0.01156,1e-05,2.03405]
[1779879913772,38.39,75846.36,21.7,0.01148,1e-05,2.02184]
[1779879918807,38.39,75846.46,21.7,0.01149,1e-05,2.02285]
[1779879923842,38.39,75848.94,21.7,0.01152,1e-05,2.02815]
[1779879928877,38.4,75848.91,21.7,0.01152,1e-05,2.02886]
[1779879933912,38.4,75848.44,21.7,0.01152,1e-05,2.02738]
[1779879938947,38.4,75848.54,21.7,0.01152,1e-05,2.02832]
[1779879944989,38.4,75855.55,21.7,0.01161,1e-05,2.04193]
[1779879950032,38.41,75854.99,21.7,0.01161,1e-05,2.04151]
[1779879955067,38.41,75853.62,21.7,0.0116,1e-05,2.03964]
[1779879960105,38.41,75857.28,21.7,0.01164,1e-05,2.04692]
[1779879965140,38.41,75859.72,21.7,0.01168,1e-05,2.05195]
[1779879971182,38.42,75862.84,21.7,0.01172,1e-05,2.05827]
[1779879977224,38.42,75862.92,21.7,0.01172,1e-05,2.05902]
[1779879982259,38.42,75855.91,21.7,0.01164,1e-05,2.04671]
[1779879993337,38.42,75853.46,21.7,0.01161,1e-05,2.042]
[1779880004414,38.43,75860.7,21.7,0.01171,1e-05,2.05659]
[1779880009450,38.43,75863.88,21.7,0.01175,1e-05,2.06288]
[1779880014484,38.43,75863.88,21.7,0.01175,1e-05,2.06334]
[1779880023969,38.43,75863.84,21.7,0.01175,1e-05,2.06354]
[1779880030600,38.44,75864.46,21.7,0.01177,1e-05,2.06586]
[1779880032983,38.44,75866.74,21.7,0.0118,1e-05,2.07014]
[1779880033621,38.44,75866.72,21.7,0.0118,1e-05,2.07027]
[1779880035682,38.44,75866.66,21.7,0.01179,1e-05,2.06926]
[1779880035691,38.43,75866.66,21.7,0.01178,1e-05,2.06835]
[1779880041677,38.43,75867.29,21.7,0.01179,1e-05,2.07004]
[1779880046712,38.44,75867.38,21.7,0.0118,1e-05,2.07063]
[1779880051746,38.44,75872.65,21.7,0.01186,1e-05,2.07916]
[1779880057789,38.44,75872.37,21.7,0.01185,1e-05,2.07908]
[1779880062824,38.44,75871.73,21.7,0.01185,1e-05,2.07826]
[1779880067859,38.44,75869.96,21.7,0.01183,1e-05,2.07537]
[1779880077929,38.44,75869.72,21.7,0.01183,1e-05,2.07573]
[1779880082964,38.45,75869.18,21.7,0.01183,1e-05,2.07514]
[1779880087999,38.45,75868.34,21.7,0.01182,1e-05,2.07401]
[1779880093034,38.45,75864.62,21.7,0.01178,1e-05,2.06757]
[1779880098069,38.45,75862.28,21.7,0.01176,1e-05,2.06374]
[1779880103104,38.45,75864.92,21.7,0.01179,1e-05,2.06915]
[1779880109146,38.45,75865.43,21.7,0.0118,1e-05,2.07059]
[1779880114181,38.46,75865.37,21.7,0.01179,1e-05,2.06933]
[1779880119216,38.46,75867.22,21.7,0.01182,1e-05,2.07313]
[1779880124251,38.46,75868.55,21.7,0.01184,1e-05,2.07594]
[1779880129292,38.46,75866.44,21.7,0.01181,1e-05,2.07235]
[1779880135336,38.46,75866.55,21.7,0.01182,1e-05,2.07301]
[1779880140371,38.46,75867.46,21.7,0.01183,1e-05,2.07505]
[1779880145406,38.46,75859.81,21.7,0.01174,1e-05,2.0613]
[1779880150736,38.46,75862.76,21.7,0.01178,1e-05,2.06708]
[1779880156485,38.47,75868.69,21.7,0.01185,1e-05,2.07847]
[1779880161520,38.47,75868.88,21.7,0.01186,1e-05,2.07913]
[1779880166555,38.47,75871.03,21.7,0.01188,1e-05,2.0834]
[1779880171590,38.47,75867.36,21.7,0.01183,1e-05,2.07539]
[1779880177632,38.47,75865.87,21.7,0.01182,1e-05,2.07306]
[1779880182666,38.47,75866.07,21.7,0.01182,1e-05,2.07379]
[1779880185564,38.47,75864.73,21.7,0.01181,1e-05,2.07147]
[1779880185688,38.47,75864.71,21.7,0.01181,1e-05,2.07151]
[1779880188712,38.46,75837.47,21.7,0.01147,1e-05,2.01928]
[1779880193771,38.45,75833.32,21.7,0.0114,1e-05,2.00864]
[1779880199789,38.43,75833.5,21.7,0.01137,1e-05,2.00352]
[1779880204824,38.42,75833.77,21.7,0.01135,1e-05,2.00017]
[1779880209859,38.4,75823.16,21.7,0.0112,1e-05,1.97757]
[1779880214893,38.39,75821.67,21.7,0.01116,1e-05,1.97137]
[1779880220936,38.38,75824.64,21.7,0.01117,1e-05,1.97237]
[1779880225971,38.36,75825.69,21.7,0.01116,1e-05,1.97068]
[1779880240069,38.33,75826.56,21.7,0.01109,1e-05,1.96092]
[1779880248125,38.31,75825.7,21.7,0.01105,1e-05,1.95396]
[1779880253160,38.29,75826.46,21.7,0.01104,1e-05,1.95195]
[1779880264237,38.27,75826.5,21.7,0.01099,1e-05,1.94476]
[1779880265007,38.27,75826.5,21.7,0.01099,1e-05,1.94476]
[1779880265104,38.27,75826.5,21.7,0.01099,1e-05,1.94411]
[1779880266034,38.27,75826.5,21.7,0.01099,1e-05,1.94411]
[1779880266123,38.27,75826.5,21.7,0.01099,1e-05,1.94441]
[1779880271286,38.25,75820.21,21.7,0.0109,1e-05,1.93018]
[1779880280349,38.23,75820.28,21.7,0.01086,1e-05,1.92419]
[1779880285384,38.22,75820.42,21.7,0.01084,1e-05,1.92145]
[1779880291426,38.21,75820.48,21.7,0.01081,1e-05,1.91656]
[1779880296461,38.2,75824.13,21.7,0.01083,1e-05,1.92]
[1779880301496,38.19,75825.05,21.7,0.01082,1e-05,1.91867]
[1779880306531,38.18,75831.32,21.7,0.01087,1e-05,1.92668]
[1779880312576,38.16,75835.82,21.7,0.0109,1e-05,1.93096]
[1779880317611,38.15,75833.76,21.7,0.01086,1e-05,1.92435]
[1779880322646,38.14,75829.06,21.7,0.01079,1e-05,1.91322]
[1779880327681,38.13,75827.24,21.7,0.01075,1e-05,1.90723]
[1779880333723,38.12,75826.66,21.7,0.01072,1e-05,1.90288]
[1779880338758,38.11,75830.17,21.7,0.01074,1e-05,1.90621]
[1779880343792,38.1,75836.14,21.7,0.01079,1e-05,1.91378]
[1779880348828,38.09,75837.18,21.7,0.01078,1e-05,1.91274]
[1779880353863,38.07,75836.09,21.7,0.01074,1e-05,1.90655]
[1779880358898,38.06,75833.38,21.7,0.0107,1e-05,1.89911]
[1779880363933,38.05,75837.77,21.7,0.01073,1e-05,1.90404]
[1779880368968,38.04,75847.8,21.7,0.01082,1e-05,1.91872]
[1779880374003,38.03,75849.08,21.7,0.01082,1e-05,1.91807]
[1779880379038,38.02,75848.44,21.7,0.01079,1e-05,1.91408]
[1779880384075,38.01,75852.61,21.7,0.01082,1e-05,1.9185]
[1779880390117,38.0,75853.18,21.7,0.0108,1e-05,1.91605]
[1779880395152,37.99,75854.44,21.7,0.0108,1e-05,1.91541]
[1779880401193,37.98,75855.98,21.7,0.01079,1e-05,1.91471]
[1779880406229,37.97,75856.87,21.7,0.01078,1e-05,1.91345]
[1779880411265,37.96,75857.32,21.7,0.01076,1e-05,1.90997]
[1779880420328,37.94,75860.67,21.7,0.01077,1e-05,1.9109]
[1779880425378,37.93,75860.04,21.7,0.01074,1e-05,1.90708]
[1779880430414,37.92,75862.44,21.7,0.01075,1e-05,1.90857]
[1779880435453,37.91,75862.99,21.7,0.01074,1e-05,1.90685]
[1779880442503,37.89,75863.01,21.7,0.01072,1e-05,1.90265]
[1779880447538,37.88,75862.56,21.7,0.01069,1e-05,1.89928]
[1779880452573,37.87,75862.41,21.7,0.01068,1e-05,1.89646]
[1779880459622,37.86,75861.42,21.7,0.01064,1e-05,1.89124]
[1779880464656,37.85,75861.39,21.7,0.01063,1e-05,1.88872]
[1779880469548,37.85,75861.39,21.7,0.01063,1e-05,1.88872]
[1779880469596,37.84,75861.39,21.7,0.01061,1e-05,1.88629]
[1779880474727,37.85,75861.39,21.7,0.01062,1e-05,1.88714]
[1779880479763,37.86,75861.5,21.7,0.01063,1e-05,1.88963]
[1779880486209,37.87,75861.46,21.7,0.01064,1e-05,1.89139]
[1779880486309,37.87,75858.35,21.7,0.01062,1e-05,1.8869]
[1779880492854,37.86,75847.46,21.7,0.01048,1e-05,1.86492]
[1779880500910,37.84,75848.6,21.7,0.01047,1e-05,1.8633]
[1779880504146,37.84,75851.74,21.7,0.01049,1e-05,1.86778]
[1779880504193,37.84,75852.49,21.7,0.0105,1e-05,1.86861]
[1779880509972,37.85,75852.81,21.7,0.01052,1e-05,1.87204]
[1779880515010,37.86,75853.29,21.7,0.01054,1e-05,1.87522]
[1779880518543,37.86,75865.64,21.7,0.01068,1e-05,1.89754]
[1779880519036,37.86,75866.16,21.7,0.01069,1e-05,1.89931]
[1779880520277,37.86,75866.16,21.7,0.01069,1e-05,1.89931]
[1779880520321,37.86,75865.82,21.7,0.01069,1e-05,1.89819]
[1779880526085,37.87,75866.74,21.7,0.01071,1e-05,1.90234]
[1779880527093,37.87,75884.51,21.7,0.01092,1e-05,1.93396]
[1779880529048,37.87,75888.51,21.7,0.01096,1e-05,1.94141]
[1779880529106,37.88,75888.48,21.7,0.01097,1e-05,1.94171]
[1779880534277,37.87,75887.18,21.7,0.01093,1e-05,1.93552]
[1779880540183,37.85,75903.55,21.7,0.01109,1e-05,1.96028]
[1779880545218,37.84,75906.6,21.7,0.0111,1e-05,1.96251]
[1779880550253,37.83,75909.43,21.7,0.01111,1e-05,1.96435]
[1779880555288,37.82,75912.09,21.7,0.01112,1e-05,1.96586]
[1779880560323,37.8,75907.48,21.7,0.01105,1e-05,1.95436]
[1779880565358,37.79,75905.72,21.7,0.01101,1e-05,1.9481]
[1779880570400,37.78,75894.35,21.7,0.01086,1e-05,1.92489]
[1779880575435,37.77,75886.0,21.7,0.01075,1e-05,1.90737]
[1779880580470,37.76,75883.48,21.7,0.0107,1e-05,1.90031]
[1779880585504,37.75,75883.63,21.7,0.01068,1e-05,1.89796]
[1779880590540,37.74,75883.34,21.7,0.01066,1e-05,1.89487]
[1779880595547,37.73,75881.89,21.7,0.01063,1e-05,1.88885]
[1779880595580,37.73,75845.36,21.7,0.01023,1e-05,1.82563]
[1779880600615,37.73,75836.39,21.7,0.01012,1e-05,1.80853]
[1779880605794,37.72,75840.55,21.7,0.01015,1e-05,1.81415]
[1779880607833,37.72,75860.95,21.7,0.01037,1e-05,1.84808]
[1779880616737,37.7,75863.07,21.7,0.01036,1e-05,1.84709]
[1779880621774,37.69,75854.55,21.7,0.01026,1e-05,1.83049]
[1779880626809,37.69,75851.5,21.7,0.01021,1e-05,1.82342]
[1779880631845,37.68,75849.73,21.7,0.01018,1e-05,1.81854]
[1779880637887,37.67,75849.06,21.7,0.01016,1e-05,1.81518]
[1779880642922,37.66,75849.0,21.7,0.01015,1e-05,1.81323]
[1779880647957,37.66,75849.44,21.7,0.01014,1e-05,1.81212]
[1779880652992,37.65,75850.9,21.7,0.01013,1e-05,1.81131]
[1779880659034,37.64,75862.59,21.7,0.01025,1e-05,1.8288]
[1779880664069,37.63,75864.56,21.7,0.01025,1e-05,1.83012]
[1779880669104,37.62,75865.48,21.7,0.01025,1e-05,1.82968]
[1779880674140,37.62,75867.42,21.7,0.01026,1e-05,1.83098]
[1779880679175,37.61,75868.57,21.7,0.01026,1e-05,1.83092]
[1779880684210,37.6,75866.25,21.7,0.01022,1e-05,1.82498]
[1779880689245,37.59,75868.8,21.7,0.01024,1e-05,1.82736]
[1779880694281,37.59,75870.59,21.7,0.01024,1e-05,1.82844]
[1779880699316,37.58,75870.59,21.7,0.01023,1e-05,1.82648]
[1779880704351,37.57,75867.3,21.7,0.01018,1e-05,1.81899]
[1779880710393,37.56,75865.57,21.7,0.01015,1e-05,1.81387]
[1779880715428,37.56,75867.09,21.7,0.01015,1e-05,1.81321]
[1779880722479,37.55,75866.51,21.7,0.01012,1e-05,1.80973]
[1779880727514,37.54,75869.6,21.7,0.01015,1e-05,1.81319]
[1779880732549,37.53,75871.82,21.7,0.01016,1e-05,1.81514]
[1779880737584,37.53,75873.55,21.7,0.01016,1e-05,1.81626]
[1779880742619,37.52,75872.47,21.7,0.01014,1e-05,1.81263]
[1779880747654,37.51,75872.61,21.7,0.01013,1e-05,1.81112]
[1779880752689,37.51,75872.77,21.7,0.01012,1e-05,1.80966]
[1779880757724,37.5,75872.81,21.7,0.01011,1e-05,1.80801]
[1779880762759,37.49,75872.54,21.7,0.0101,1e-05,1.80586]
[1779880767794,37.49,75872.23,21.7,0.01008,1e-05,1.80367]
[1779880776858,37.48,75871.05,21.7,0.01004,1e-05,1.79705]
[1779880783907,37.47,75870.57,21.7,0.01002,1e-05,1.79404]
[1779880788942,37.46,75870.71,21.7,0.01002,1e-05,1.79274]
[1779880793977,37.46,75869.93,21.7,0.01,1e-05,1.78989]
[1779880799012,37.45,75869.7,21.7,0.00999,1e-05,1.78801]
[1779880807073,37.44,75869.81,21.7,0.00997,1e-05,1.78582]
[1779880812108,37.44,75869.47,21.7,0.00996,1e-05,1.78379]
[1779880817143,37.43,75874.55,21.7,0.01,1e-05,1.79084]
[1779880822178,37.42,75875.76,21.7,0.01001,1e-05,1.79136]
[1779880827213,37.42,75875.67,21.7,0.01,1e-05,1.78971]
[1779880832248,37.41,75875.63,21.7,0.00998,1e-05,1.78676]
[1779880837283,37.41,75884.9,21.7,0.01007,1e-05,1.80084]
[1779880842318,37.4,75885.26,21.7,0.01006,1e-05,1.79986]
[1779880847353,37.39,75883.65,21.7,0.01003,1e-05,1.79556]
[1779880853395,37.39,75883.54,21.7,0.01002,1e-05,1.79354]
[1779880858432,37.38,75889.13,21.7,0.01007,1e-05,1.80143]
[1779880863467,37.38,75901.82,21.7,0.0102,1e-05,1.82131]
[1779880868502,37.37,75903.32,21.7,0.0102,1e-05,1.82207]
[1779880873537,37.36,75907.42,21.7,0.01023,1e-05,1.82727]
[1779880876958,37.36,75906.29,21.7,0.01021,1e-05,1.82425]
[1779880877311,37.36,75906.29,21.7,0.01021,1e-05,1.82425]
[1779880884614,37.35,75904.13,21.7,0.01017,1e-05,1.81775]
[1779880889649,37.34,75906.37,21.7,0.01019,1e-05,1.81983]
[1779880894685,37.33,75906.26,21.7,0.01017,1e-05,1.81647]
[1779880899720,37.33,75906.58,21.7,0.01016,1e-05,1.8153]
[1779880904754,37.32,75909.21,21.7,0.01017,1e-05,1.81808]
[1779880909789,37.31,75914.92,21.7,0.01023,1e-05,1.82608]
[1779880914825,37.31,75915.16,21.7,0.01022,1e-05,1.82472]
[1779880919860,37.3,75911.76,21.7,0.01017,1e-05,1.81714]
[1779880924895,37.3,75907.28,21.7,0.01011,1e-05,1.80782]
[1779880930937,37.29,75907.32,21.7,0.0101,1e-05,1.80593]
[1779880938993,37.28,75907.09,21.7,0.01008,1e-05,1.80261]
[1779880944028,37.27,75903.79,21.7,0.01003,1e-05,1.79543]
[1779880949063,37.26,75902.23,21.7,0.01,1e-05,1.79124]
[1779880956112,37.26,75901.99,21.7,0.00998,1e-05,1.78733]
[1779880962174,37.25,75904.53,21.7,0.01,1e-05,1.78986]
[1779880968216,37.24,75903.66,21.7,0.00998,1e-05,1.78664]
[1779880974258,37.24,75901.76,21.7,0.00994,1e-05,1.78175]
[1779880980301,37.23,75907.06,21.7,0.00999,1e-05,1.78904]
[1779880985336,37.23,75907.63,21.7,0.00999,1e-05,1.78857]
[1779880990371,37.22,75910.9,21.7,0.01001,1e-05,1.79264]
[1779880995406,37.21,75909.79,21.7,0.00999,1e-05,1.78932]
[1779881000279,37.21,75901.63,21.7,0.0099,1e-05,1.77455]
[1779881000441,37.21,75901.96,21.7,0.0099,1e-05,1.77485]
[1779881001755,37.21,75901.96,21.7,0.0099,1e-05,1.77485]
[1779881001844,37.21,75902.19,21.7,0.00991,1e-05,1.7759]
[1779881007490,37.21,75903.85,21.7,0.00991,1e-05,1.77711]
[1779881012525,37.2,75903.54,21.7,0.0099,1e-05,1.77388]
[1779881017560,37.2,75903.57,21.7,0.00989,1e-05,1.77263]
[1779881022595,37.19,75903.71,21.7,0.00988,1e-05,1.77159]
[1779881027630,37.19,75905.33,21.7,0.00989,1e-05,1.77303]
[1779881032665,37.18,75907.26,21.7,0.0099,1e-05,1.77496]
[1779881037700,37.18,75907.62,21.7,0.0099,1e-05,1.77426]
[1779881042735,37.17,75910.57,21.7,0.00992,1e-05,1.77789]
[1779881047770,37.17,75909.34,21.7,0.0099,1e-05,1.77452]
[1779881052805,37.16,75910.36,21.7,0.0099,1e-05,1.77493]
[1779881057840,37.16,75911.42,21.7,0.0099,1e-05,1.77542]
[1779881062874,37.15,75911.38,21.7,0.0099,1e-05,1.77405]
[1779881067909,37.15,75904.49,21.7,0.00981,1e-05,1.76126]
[1779881072945,37.14,75903.87,21.7,0.00979,1e-05,1.75767]
[1779881077980,37.14,75902.98,21.7,0.00978,1e-05,1.75506]
[1779881083018,37.13,75903.71,21.7,0.00978,1e-05,1.75515]
[1779881088053,37.13,75903.51,21.7,0.00977,1e-05,1.75369]
[1779881093088,37.13,75902.52,21.7,0.00975,1e-05,1.75093]
[1779881098123,37.12,75902.68,21.7,0.00975,1e-05,1.75009]
[1779881103158,37.12,75902.68,21.7,0.00974,1e-05,1.749]
[1779881108193,37.11,75902.57,21.7,0.00973,1e-05,1.74751]
[1779881115242,37.11,75902.89,21.7,0.00972,1e-05,1.74653]
[1779881120277,37.1,75902.91,21.7,0.00972,1e-05,1.74549]
[1779881125312,37.1,75902.18,21.7,0.0097,1e-05,1.74323]
[1779881130347,37.09,75900.95,21.7,0.00968,1e-05,1.74014]
[1779881135382,37.09,75900.85,21.7,0.00967,1e-05,1.73758]
[1779881140514,37.09,75900.64,21.7,0.00966,1e-05,1.73643]
[1779881146507,37.08,75899.33,21.7,0.00964,1e-05,1.73291]
[1779881151542,37.08,75899.46,21.7,0.00963,1e-05,1.7322]
[1779881157584,37.07,75900.01,21.7,0.00963,1e-05,1.732]
[1779881162619,37.07,75899.8,21.7,0.00962,1e-05,1.73075]
[1779881167654,37.07,75899.16,21.7,0.00961,1e-05,1.7288]
[1779881173696,37.06,75899.03,21.7,0.0096,1e-05,1.72752]
[1779881178731,37.06,75898.66,21.7,0.00959,1e-05,1.72604]
[1779881183766,37.06,75898.11,21.7,0.00958,1e-05,1.72427]
[1779881188800,37.05,75898.61,21.7,0.00958,1e-05,1.72424]
[1779881197864,37.05,75898.87,21.7,0.00957,1e-05,1.72176]
[1779881202900,37.04,75898.75,21.7,0.00956,1e-05,1.72073]
[1779881208941,37.04,75899.83,21.7,0.00957,1e-05,1.72152]
[1779881214984,37.04,75899.61,21.7,0.00956,1e-05,1.72018]
[1779881220020,37.03,75899.07,21.7,0.00955,1e-05,1.71851]
[1779881225055,37.03,75899.58,21.7,0.00955,1e-05,1.71858]
[1779881230090,37.03,75900.17,21.7,0.00955,1e-05,1.71878]
[1779881235125,37.02,75902.13,21.7,0.00956,1e-05,1.7212]
[1779881240160,37.02,75902.24,21.7,0.00956,1e-05,1.72059]
[1779881245195,37.02,75902.23,21.7,0.00956,1e-05,1.7198]
[1779881250231,37.02,75900.79,21.7,0.00954,1e-05,1.71667]
[1779881255266,37.01,75900.59,21.7,0.00952,1e-05,1.71426]
[1779881260301,37.01,75900.3,21.7,0.00951,1e-05,1.71308]
[1779881265336,37.01,75889.47,21.7,0.0094,1e-05,1.69472]
[1779881270502,37.01,75885.43,21.7,0.00936,1e-05,1.68774]
[1779881270604,37.0,75885.48,21.7,0.00935,1e-05,1.68765]
[1779881276413,37.02,75877.25,21.7,0.0093,1e-05,1.67847]
[1779881282455,37.04,75874.56,21.7,0.0093,1e-05,1.6791]
[1779881287493,37.06,75874.14,21.7,0.00932,1e-05,1.68254]
[1779881292528,37.07,75874.3,21.7,0.00935,1e-05,1.6869]
[1779881297563,37.09,75875.92,21.7,0.00939,1e-05,1.69359]
[1779881302598,37.1,75875.51,21.7,0.00942,1e-05,1.69693]
[1779881308640,37.12,75875.08,21.7,0.00944,1e-05,1.70101]
[1779881313678,37.14,75872.52,21.7,0.00943,1e-05,1.69945]
[1779881318712,37.15,75862.34,21.7,0.00935,1e-05,1.68621]
[1779881323747,37.17,75860.74,21.7,0.00936,1e-05,1.68767]
[1779881328782,37.18,75851.5,21.7,0.00929,1e-05,1.6768]
[1779881334826,37.2,75841.29,21.7,0.00921,1e-05,1.6638]
[1779881339861,37.21,75840.01,21.7,0.00923,1e-05,1.66594]
[1779881344896,37.23,75843.17,21.7,0.00928,1e-05,1.67513]
[1779881349931,37.24,75843.65,21.7,0.00931,1e-05,1.67995]
[1779881354967,37.26,75851.15,21.7,0.00941,1e-05,1.69604]
[1779881360011,37.28,75850.6,21.7,0.00943,1e-05,1.69906]
[1779881365038,37.29,75849.8,21.7,0.00945,1e-05,1.70164]
[1779881370072,37.3,75832.33,21.7,0.00929,1e-05,1.67659]
[1779881375107,37.31,75825.43,21.7,0.00923,1e-05,1.6667]
[1779881380142,37.33,75824.49,21.7,0.00925,1e-05,1.66932]
[1779881385177,37.35,75819.88,21.7,0.00923,1e-05,1.6661]
[1779881390211,37.36,75818.61,21.7,0.00924,1e-05,1.66819]
[1779881395247,37.38,75816.98,21.7,0.00925,1e-05,1.6697]
[1779881400283,37.39,75810.05,21.7,0.00921,1e-05,1.66277]
[1779881405318,37.4,75805.36,21.7,0.00917,1e-05,1.65702]
[1779881410359,37.41,75794.97,21.7,0.00909,1e-05,1.64316]
[1779881415395,37.43,75794.52,21.7,0.00911,1e-05,1.64674]
[1779881420431,37.45,75790.82,21.7,0.0091,1e-05,1.6452]
[1779881425466,37.46,75776.16,21.7,0.00898,1e-05,1.62486]
[1779881430505,37.47,75762.05,21.7,0.00887,1e-05,1.60748]
[1779881435543,37.59,75757.03,21.7,0.00899,1e-05,1.62698]
[1779881440581,37.7,75745.01,21.7,0.00905,1e-05,1.63527]
[1779881445617,37.84,75736.67,21.7,0.00918,1e-05,1.65553]
[1779881450651,37.99,75736.02,21.7,0.00942,1e-05,1.69337]
[1779881455686,38.01,75736.92,21.7,0.00945,1e-05,1.69849]
[1779881461491,38.04,75735.54,21.7,0.00949,1e-05,1.70495]
[1779881466763,38.09,75746.99,21.7,0.00968,1e-05,1.7345]
[1779881471798,38.1,75737.49,21.7,0.0096,1e-05,1.72188]
[1779881476834,38.11,75736.14,21.7,0.0096,1e-05,1.72247]
[1779881481869,38.12,75733.68,21.7,0.0096,1e-05,1.72193]
[1779881487962,38.13,75733.62,21.7,0.00961,1e-05,1.72386]
[1779881488829,38.14,75734.05,21.7,0.00963,1e-05,1.72656]
[1779881493959,38.15,75715.68,21.7,0.00946,1e-05,1.69921]
[1779881498993,38.16,75724.62,21.7,0.00956,1e-05,1.71615]
[1779881504030,38.17,75718.18,21.7,0.00952,1e-05,1.70861]
[1779881509066,38.18,75721.17,21.7,0.00956,1e-05,1.71616]
[1779881514100,38.2,75728.36,21.7,0.00966,1e-05,1.73104]
[1779881519137,38.21,75730.55,21.7,0.0097,1e-05,1.73782]
[1779881524172,38.22,75726.78,21.7,0.00968,1e-05,1.73497]
[1779881529207,38.24,75725.88,21.7,0.0097,1e-05,1.73675]
[1779881534242,38.25,75722.74,21.7,0.00968,1e-05,1.73491]
[1779881539277,38.26,75716.11,21.7,0.00963,1e-05,1.72689]
[1779881544312,38.27,75714.83,21.7,0.00964,1e-05,1.72811]
[1779881549347,38.28,75710.56,21.7,0.00962,1e-05,1.72451]
[1779881554382,38.3,75707.95,21.7,0.00961,1e-05,1.72223]
[1779881559417,38.31,75693.83,21.7,0.00948,1e-05,1.70243]
[1779881564452,38.32,75687.66,21.7,0.00943,1e-05,1.69479]
[1779881569487,38.33,75690.02,21.7,0.00948,1e-05,1.702]
[1779881574522,38.34,75690.82,21.7,0.00951,1e-05,1.7067]
[1779881579561,38.36,75691.83,21.7,0.00954,1e-05,1.7117]
[1779881584596,38.37,75688.07,21.7,0.00953,1e-05,1.70906]
[1779881589636,38.38,75689.67,21.7,0.00956,1e-05,1.71496]
[1779881594672,38.4,75700.12,21.7,0.00969,1e-05,1.73553]
[1779881600714,38.42,75698.35,21.7,0.0097,1e-05,1.73648]
[1779881605749,38.43,75699.0,21.7,0.00973,1e-05,1.74066]
[1779881610786,38.44,75704.49,21.7,0.0098,1e-05,1.75257]
[1779881615818,38.45,75702.56,21.7,0.00979,1e-05,1.75112]
[1779881620854,38.46,75707.34,21.7,0.00986,1e-05,1.76186]
[1779881625889,38.48,75714.64,21.7,0.00996,1e-05,1.7766]
[1779881630924,38.49,75717.68,21.7,0.01,1e-05,1.78436]
[1779881635959,38.5,75730.26,21.7,0.01015,1e-05,1.8077]
[1779881640994,38.51,75729.39,21.7,0.01016,1e-05,1.80884]
[1779881646029,38.52,75725.18,21.7,0.01013,1e-05,1.80449]
[1779881651064,38.53,75725.69,21.7,0.01015,1e-05,1.80795]
[1779881656099,38.54,75726.46,21.7,0.01018,1e-05,1.81176]
[1779881661134,38.55,75723.41,21.7,0.01016,1e-05,1.80925]
[1779881666169,38.56,75723.71,21.7,0.01018,1e-05,1.81228]
[1779881671206,38.57,75727.22,21.7,0.01023,1e-05,1.81915]
[1779881676239,38.58,75727.72,21.7,0.01025,1e-05,1.8224]
[1779881681274,38.59,75725.37,21.7,0.01024,1e-05,1.82092]
[1779881688325,38.6,75725.47,21.7,0.01026,1e-05,1.82441]
[1779881693360,38.61,75721.94,21.7,0.01024,1e-05,1.82092]
[1779881698395,38.62,75724.67,21.7,0.01028,1e-05,1.82779]
[1779881703430,38.63,75734.38,21.7,0.0104,1e-05,1.84623]
[1779881708465,38.63,75735.59,21.7,0.01043,1e-05,1.85039]
[1779881713501,38.64,75743.67,21.7,0.01053,1e-05,1.86602]
[1779881718536,38.65,75742.35,21.7,0.01053,1e-05,1.86578]
[1779881723571,38.66,75734.6,21.7,0.01046,1e-05,1.85476]
[1779881728606,38.66,75734.62,21.7,0.01047,1e-05,1.85685]
[1779881733641,38.67,75744.08,21.7,0.01058,1e-05,1.87337]
[1779881738676,38.68,75735.56,21.7,0.0105,1e-05,1.86089]
[1779881743711,38.68,75733.65,21.7,0.01049,1e-05,1.85891]
[1779881748746,38.69,75731.16,21.7,0.01047,1e-05,1.85677]
[1779881753781,38.7,75733.29,21.7,0.01051,1e-05,1.86238]
[1779881758816,38.71,75739.83,21.7,0.01059,1e-05,1.8754]
[1779881763850,38.72,75740.91,21.7,0.01062,1e-05,1.87948]
[1779881768885,38.72,75741.86,21.7,0.01064,1e-05,1.88293]
[1779881773921,38.73,75741.63,21.7,0.01065,1e-05,1.88436]
[1779881778956,38.74,75742.7,21.7,0.01067,1e-05,1.88798]
[1779881783991,38.74,75744.63,21.7,0.01071,1e-05,1.89302]
[1779881789026,38.75,75744.49,21.7,0.01071,1e-05,1.89452]
[1779881794061,38.76,75744.21,21.7,0.01071,1e-05,1.89431]
[1779881799096,38.76,75752.95,21.7,0.01082,1e-05,1.91097]
[1779881804131,38.77,75743.71,21.7,0.01073,1e-05,1.89612]
[1779881809166,38.77,75743.19,21.7,0.01073,1e-05,1.89695]
[1779881815208,38.78,75743.1,21.7,0.01074,1e-05,1.89883]
[1779881820243,38.79,75752.41,21.7,0.01086,1e-05,1.91642]
[1779881825278,38.79,75767.6,21.7,0.01104,1e-05,1.94409]
[1779881830313,38.8,75774.21,21.7,0.01112,1e-05,1.95686]
[1779881835348,38.8,75771.24,21.7,0.01109,1e-05,1.95264]
[1779881840383,38.81,75767.91,21.7,0.01106,1e-05,1.94811]
[1779881845419,38.81,75767.41,21.7,0.01106,1e-05,1.94852]
[1779881850454,38.82,75761.22,21.7,0.011,1e-05,1.93905]
[1779881855490,38.82,75760.91,21.7,0.011,1e-05,1.93814]
[1779881860525,38.83,75770.25,21.7,0.01111,1e-05,1.95572]
[1779881865560,38.83,75779.3,21.7,0.01122,1e-05,1.9728]
[1779881870595,38.83,75791.9,21.7,0.01137,1e-05,1.99601]
[1779881875630,38.84,75792.58,21.7,0.01139,1e-05,1.99809]
[1779881880665,38.84,75792.3,21.7,0.01139,1e-05,1.99847]
[1779881883686,38.84,75773.9,21.7,0.01118,1e-05,1.96617]
[1779881888721,38.84,75772.77,21.7,0.01117,1e-05,1.96534]
[1779881893756,38.85,75773.76,21.7,0.01119,1e-05,1.96824]
[1779881898792,38.85,75774.38,21.7,0.01121,1e-05,1.97049]
[1779881903826,38.86,75772.42,21.7,0.01119,1e-05,1.96823]
[1779881908862,38.86,75766.31,21.7,0.01113,1e-05,1.95874]
[1779881915916,38.87,75765.09,21.7,0.01112,1e-05,1.95689]
[1779881920950,38.87,75765.02,21.7,0.01113,1e-05,1.95803]
[1779881925986,38.88,75755.21,21.7,0.01103,1e-05,1.94223]
[1779881936056,38.89,75751.18,21.7,0.011,1e-05,1.93796]
[1779881941091,38.89,75750.71,21.7,0.011,1e-05,1.93852]
[1779881951161,38.9,75750.49,21.7,0.01102,1e-05,1.94088]
[1779881956196,38.91,75757.48,21.7,0.01111,1e-05,1.95437]
[1779881961231,38.91,75759.31,21.7,0.01114,1e-05,1.95879]
[1779881966266,38.92,75760.75,21.7,0.01116,1e-05,1.96249]
[1779881971300,38.92,75759.17,21.7,0.01114,1e-05,1.95942]
[1779881978350,38.93,75760.03,21.7,0.01116,1e-05,1.96261]
[1779881987413,38.94,75759.93,21.7,0.01118,1e-05,1.9646]
[1779881992448,38.94,75759.07,21.7,0.01117,1e-05,1.96427]
[1779881997483,38.95,75758.45,21.7,0.01117,1e-05,1.96438]
[1779882002518,38.95,75758.33,21.7,0.01118,1e-05,1.96535]
[1779882007553,38.95,75749.11,21.7,0.01108,1e-05,1.95026]
[1779882012589,38.96,75739.92,21.7,0.01099,1e-05,1.93565]
[1779882017630,38.96,75731.83,21.7,0.01091,1e-05,1.92264]
[1779882022661,38.97,75730.71,21.7,0.0109,1e-05,1.92224]
[1779882027696,38.97,75730.19,21.7,0.01091,1e-05,1.92288]
[1779882032730,38.98,75720.76,21.7,0.01081,1e-05,1.90683]
[1779882037766,38.99,75722.16,21.7,0.01083,1e-05,1.91087]
[1779882042801,38.99,75719.68,21.7,0.01082,1e-05,1.90824]
[1779882047836,39.0,75719.61,21.7,0.01083,1e-05,1.90974]
[1779882052871,39.0,75718.76,21.7,0.01083,1e-05,1.90989]
[1779882058913,39.01,75715.61,21.7,0.0108,1e-05,1.90645]
[1779882063948,39.02,75720.85,21.7,0.01087,1e-05,1.91697]
[1779882068984,39.02,75722.16,21.7,0.0109,1e-05,1.92071]
[1779882075029,39.03,75722.5,21.7,0.01091,1e-05,1.92306]
[1779882080064,39.04,75721.28,21.7,0.01091,1e-05,1.92242]
[1779882085099,39.04,75716.81,21.7,0.01087,1e-05,1.9162]
[1779882091142,39.05,75722.01,21.7,0.01093,1e-05,1.92536]
[1779882096177,39.05,75730.46,21.7,0.01103,1e-05,1.94133]
[1779882099026,39.06,75732.01,21.7,0.01105,1e-05,1.94477]
[1779882099694,39.06,75717.38,21.7,0.01089,1e-05,1.9196]
[1779882105240,39.06,75721.21,21.7,0.01094,1e-05,1.92783]
[1779882110275,39.07,75728.15,21.7,0.01103,1e-05,1.94114]
[1779882115310,39.07,75727.05,21.7,0.01103,1e-05,1.94052]
[1779882120346,39.08,75727.87,21.7,0.01104,1e-05,1.94299]
[1779882125383,39.08,75725.98,21.7,0.01103,1e-05,1.941]
[1779882130418,39.09,75716.58,21.7,0.01093,1e-05,1.92593]
[1779882136461,39.09,75716.49,21.7,0.01094,1e-05,1.92746]
[1779882141500,39.1,75715.01,21.7,0.01094,1e-05,1.92634]
[1779882146535,39.1,75717.67,21.7,0.01097,1e-05,1.9323]
[1779882151570,39.11,75718.67,21.7,0.01099,1e-05,1.93387]
[1779882156605,39.11,75710.44,21.7,0.0109,1e-05,1.92086]
[1779882161640,39.12,75712.29,21.7,0.01093,1e-05,1.92548]
[1779882166674,39.12,75710.39,21.7,0.01092,1e-05,1.92361]
[1779882171711,39.13,75705.35,21.7,0.01087,1e-05,1.91612]
[1779882176746,39.13,75701.27,21.7,0.01084,1e-05,1.91063]
[1779882181781,39.14,75702.5,21.7,0.01086,1e-05,1.91421]
[1779882186819,39.14,75702.94,21.7,0.01087,1e-05,1.91641]
[1779882191854,39.15,75706.84,21.7,0.01093,1e-05,1.92445]
[1779882196889,39.15,75707.14,21.7,0.01094,1e-05,1.92634]
[1779882201924,39.16,75709.77,21.7,0.01098,1e-05,1.93218]
[1779882206959,39.16,75710.89,21.7,0.011,1e-05,1.93539]
[1779882211994,39.17,75714.21,21.7,0.01103,1e-05,1.94088]
[1779882217029,39.17,75714.02,21.7,0.01104,1e-05,1.94178]
[1779882223071,39.18,75706.87,21.7,0.01097,1e-05,1.93076]
[1779882228107,39.18,75706.9,21.7,0.01098,1e-05,1.93211]
[1779882233142,39.19,75710.24,21.7,0.01102,1e-05,1.93914]
[1779882239184,39.19,75709.97,21.7,0.01103,1e-05,1.94015]
[1779882244219,39.2,75711.42,21.7,0.01105,1e-05,1.94385]
[1779882250261,39.2,75712.18,21.7,0.01107,1e-05,1.94656]
[1779882255296,39.21,75713.83,21.7,0.0111,1e-05,1.95053]
[1779882261338,39.21,75713.8,21.7,0.01111,1e-05,1.95181]
[1779882266373,39.22,75713.75,21.7,0.01111,1e-05,1.95281]
[1779882271409,39.22,75714.16,21.7,0.01112,1e-05,1.95331]
[1779882276445,39.23,75720.54,21.7,0.0112,1e-05,1.96543]
[1779882281480,39.23,75720.68,21.7,0.0112,1e-05,1.96666]
[1779882286515,39.23,75720.03,21.7,0.0112,1e-05,1.96652]
[1779882291550,39.24,75719.95,21.7,0.01121,1e-05,1.96737]
[1779882296585,39.24,75720.11,21.7,0.01122,1e-05,1.96865]
[1779882303635,39.25,75719.77,21.7,0.01122,1e-05,1.96944]
[1779882308670,39.25,75719.74,21.7,0.01123,1e-05,1.97037]
[1779882313705,39.25,75713.74,21.7,0.01117,1e-05,1.96075]
[1779882318740,39.26,75714.04,21.7,0.01118,1e-05,1.96233]
[1779882323776,39.26,75714.73,21.7,0.01119,1e-05,1.96455]
[1779882328811,39.27,75713.7,21.7,0.01119,1e-05,1.96377]
[1779882333847,39.27,75713.57,21.7,0.01118,1e-05,1.96305]
[1779882338882,39.27,75713.51,21.7,0.01119,1e-05,1.96395]
[1779882343917,39.28,75711.2,21.7,0.01117,1e-05,1.96095]
[1779882348952,39.28,75710.54,21.7,0.01117,1e-05,1.96081]
[1779882354995,39.28,75710.49,21.7,0.01118,1e-05,1.96194]
[1779882360031,39.29,75704.67,21.7,0.01112,1e-05,1.95288]
[1779882365072,39.29,75697.87,21.7,0.01105,1e-05,1.94181]
[1779882370107,39.29,75685.26,21.7,0.01091,1e-05,1.92069]
[1779882376149,39.3,75694.45,21.7,0.01102,1e-05,1.93743]
[1779882381184,39.3,75697.68,21.7,0.01106,1e-05,1.94416]
[1779882386218,39.31,75695.19,21.7,0.01104,1e-05,1.94104]
[1779882391254,39.31,75695.46,21.7,0.01104,1e-05,1.94119]
[1779882396289,39.31,75695.73,21.7,0.01105,1e-05,1.94283]
[1779882401325,39.32,75694.63,21.7,0.01105,1e-05,1.94212]
[1779882406360,39.32,75693.63,21.7,0.01105,1e-05,1.94159]
[1779882411394,39.33,75695.03,21.7,0.01107,1e-05,1.94518]
[1779882416430,39.33,75698.36,21.7,0.01111,1e-05,1.95206]
[1779882421465,39.34,75698.91,21.7,0.01113,1e-05,1.9541]
[1779882426501,39.34,75701.88,21.7,0.01117,1e-05,1.96029]
[1779882431536,39.35,75701.49,21.7,0.01117,1e-05,1.96086]
[1779882436571,39.35,75699.01,21.7,0.01115,1e-05,1.95761]
[1779882441606,39.35,75695.75,21.7,0.01112,1e-05,1.95305]
[1779882446641,39.36,75695.56,21.7,0.01113,1e-05,1.95382]
[1779882451676,39.36,75687.22,21.7,0.01103,1e-05,1.9391]
[1779882457718,39.37,75686.1,21.7,0.01103,1e-05,1.93838]
[1779882462753,39.37,75685.69,21.7,0.01103,1e-05,1.93889]
[1779882467788,39.38,75685.44,21.7,0.01104,1e-05,1.93965]
[1779882472824,39.38,75684.72,21.7,0.01104,1e-05,1.93961]
[1779882477859,39.38,75679.38,21.7,0.01098,1e-05,1.93121]
[1779882482894,39.39,75685.1,21.7,0.01105,1e-05,1.94221]
[1779882487929,39.39,75689.49,21.7,0.01111,1e-05,1.95085]
[1779882492964,39.4,75687.17,21.7,0.01109,1e-05,1.94794]
[1779882497999,39.4,75687.13,21.7,0.0111,1e-05,1.94897]
[1779882504041,39.41,75687.8,21.7,0.01111,1e-05,1.95143]
[1779882509078,39.41,75684.2,21.7,0.01108,1e-05,1.94632]
[1779882514113,39.41,75684.29,21.7,0.01108,1e-05,1.94608]
[1779882519149,39.42,75685.05,21.7,0.0111,1e-05,1.9485]
[1779882524184,39.42,75685.34,21.7,0.01111,1e-05,1.95008]
[1779882529219,39.43,75684.9,21.7,0.01111,1e-05,1.95039]
[1779882534251,39.43,75670.01,21.7,0.01095,1e-05,1.92576]
[1779882539290,39.43,75666.18,21.7,0.01092,1e-05,1.92038]
[1779882544325,39.44,75677.08,21.7,0.01104,1e-05,1.94015]
[1779882549360,39.44,75679.29,21.7,0.01108,1e-05,1.94508]
[1779882554394,39.45,75680.01,21.7,0.01109,1e-05,1.94741]
[1779882559430,39.45,75676.26,21.7,0.01106,1e-05,1.94207]
[1779882564466,39.45,75675.26,21.7,0.01105,1e-05,1.94147]
[1779882569501,39.46,75673.68,21.7,0.01104,1e-05,1.9399]
[1779882575542,39.46,75673.76,21.7,0.01104,1e-05,1.9399]
[1779882580578,39.47,75674.87,21.7,0.01106,1e-05,1.94292]
[1779882585613,39.47,75675.1,21.7,0.01107,1e-05,1.94441]
[1779882590647,39.48,75674.86,21.7,0.01108,1e-05,1.94507]
[1779882595683,39.48,75674.54,21.7,0.01108,1e-05,1.94559]
[1779882600718,39.49,75674.09,21.7,0.01108,1e-05,1.94609]
[1779882605754,39.49,75677.09,21.7,0.01112,1e-05,1.95226]
[1779882610789,39.49,75677.32,21.7,0.01113,1e-05,1.95366]
[1779882616839,39.5,75676.66,21.7,0.01113,1e-05,1.95374]
[1779882621874,39.5,75674.69,21.7,0.01112,1e-05,1.95137]
[1779882629930,39.51,75674.95,21.7,0.01113,1e-05,1.95344]
[1779882634965,39.51,75674.86,21.7,0.01113,1e-05,1.95279]
[1779882641007,39.52,75674.2,21.7,0.01113,1e-05,1.95288]
[1779882646042,39.52,75675.0,21.7,0.01115,1e-05,1.95525]
[1779882651077,39.52,75684.39,21.7,0.01126,1e-05,1.97234]
[1779882658126,39.53,75683.82,21.7,0.01126,1e-05,1.97255]
[1779882663162,39.53,75682.35,21.7,0.01125,1e-05,1.97088]
[1779882668197,39.54,75682.87,21.7,0.01126,1e-05,1.97266]
[1779882672249,39.54,75677.58,21.7,0.0112,1e-05,1.96387]
[1779882678267,39.54,75679.76,21.7,0.01123,1e-05,1.96875]
[1779882684308,39.54,75678.56,21.7,0.01123,1e-05,1.96775]
[1779882689344,39.55,75676.0,21.7,0.0112,1e-05,1.96407]
[1779882694379,39.55,75679.77,21.7,0.01124,1e-05,1.96997]
[1779882699414,39.55,75678.34,21.7,0.01123,1e-05,1.96838]
[1779882704449,39.56,75678.61,21.7,0.01124,1e-05,1.96973]
[1779882709961,39.56,75678.28,21.7,0.01124,1e-05,1.96985]
[1779882710596,39.56,75678.32,21.7,0.01124,1e-05,1.97009]
[1779882714606,39.56,75678.47,21.7,0.01125,1e-05,1.97104]
[1779882720562,39.57,75688.82,21.7,0.01137,1e-05,1.99017]
[1779882725597,39.57,75688.67,21.7,0.01138,1e-05,1.9906]
[1779882729057,39.57,75689.12,21.7,0.01138,1e-05,1.99178]
[1779882734660,39.58,75689.39,21.7,0.01139,1e-05,1.99304]
[1779882739695,39.58,75688.88,21.7,0.01139,1e-05,1.99279]
[1779882744730,39.58,75688.82,21.7,0.01139,1e-05,1.99332]
[1779882749765,39.58,75688.9,21.7,0.0114,1e-05,1.99408]
[1779882754801,39.58,75688.61,21.7,0.01139,1e-05,1.99268]
[1779882759836,39.59,75688.91,21.7,0.0114,1e-05,1.99382]
[1779882765878,39.59,75688.56,21.7,0.0114,1e-05,1.99407]
[1779882770913,39.59,75687.32,21.7,0.01139,1e-05,1.99253]
[1779882776955,39.6,75686.65,21.7,0.01139,1e-05,1.99211]
[1779882781991,39.6,75687.0,21.7,0.0114,1e-05,1.99335]
[1779882787026,39.6,75687.54,21.7,0.01141,1e-05,1.99489]
[1779882792061,39.6,75681.02,21.7,0.01134,1e-05,1.98403]
[1779882797096,39.6,75667.12,21.7,0.01118,1e-05,1.96018]
[1779882802131,39.61,75665.95,21.7,0.01118,1e-05,1.95909]
[1779882807166,39.61,75668.77,21.7,0.01121,1e-05,1.96484]
[1779882812201,39.61,75672.01,21.7,0.01125,1e-05,1.96976]
[1779882814308,39.61,75672.03,21.7,0.01125,1e-05,1.96996]
[1779882815846,39.61,75672.26,21.7,0.01125,1e-05,1.97053]
[1779882821264,39.62,75671.67,21.7,0.01125,1e-05,1.97067]
[1779882826300,39.62,75671.25,21.7,0.01125,1e-05,1.97077]
[1779882831334,39.62,75663.15,21.7,0.01117,1e-05,1.95732]
[1779882836370,39.63,75662.89,21.7,0.01117,1e-05,1.9578]
[1779882841405,39.63,75664.7,21.7,0.0112,1e-05,1.96182]
[1779882846440,39.63,75664.54,21.7,0.0112,1e-05,1.96242]
[1779882851475,39.64,75663.95,21.7,0.0112,1e-05,1.96227]
[1779882856510,39.64,75659.78,21.7,0.01116,1e-05,1.95597]
[1779882861545,39.64,75657.94,21.7,0.01114,1e-05,1.95336]
[1779882867587,39.65,75655.91,21.7,0.01112,1e-05,1.95083]
[1779882872625,39.65,75657.52,21.7,0.01114,1e-05,1.95301]
[1779882877659,39.65,75656.86,21.7,0.01114,1e-05,1.95279]
[1779882882695,39.66,75656.21,21.7,0.01114,1e-05,1.95259]
[1779882888737,39.66,75655.06,21.7,0.01113,1e-05,1.95171]
[1779882893772,39.66,75655.5,21.7,0.01114,1e-05,1.95337]
[1779882898807,39.67,75649.79,21.7,0.01109,1e-05,1.94448]
[1779882903843,39.67,75643.87,21.7,0.01102,1e-05,1.9348]
[1779882909884,39.67,75643.77,21.7,0.01103,1e-05,1.93586]
[1779882914919,39.68,75642.92,21.7,0.01103,1e-05,1.93542]
[1779882919954,39.68,75643.26,21.7,0.01104,1e-05,1.93701]
[1779882924989,39.69,75642.74,21.7,0.01104,1e-05,1.93713]
[1779882931032,39.69,75642.76,21.7,0.01104,1e-05,1.93706]
[1779882937074,39.7,75642.61,21.7,0.01105,1e-05,1.938]
[1779882942110,39.7,75646.61,21.7,0.0111,1e-05,1.94581]
[1779882943558,39.7,75646.16,21.7,0.01109,1e-05,1.94523]
[1779882949160,39.7,75655.75,21.7,0.01121,1e-05,1.96274]
[1779882954212,39.71,75656.17,21.7,0.01121,1e-05,1.96395]
[1779882959247,39.71,75655.26,21.7,0.01121,1e-05,1.96316]
[1779882964281,39.71,75654.5,21.7,0.01121,1e-05,1.96264]
[1779882969325,39.72,75661.32,21.7,0.01129,1e-05,1.97515]
[1779882974360,39.72,75671.59,21.7,0.01141,1e-05,1.99355]
[1779882979395,39.72,75672.39,21.7,0.01142,1e-05,1.99546]
[1779882984430,39.72,75672.51,21.7,0.01142,1e-05,1.99609]
[1779882989465,39.72,75672.61,21.7,0.01143,1e-05,1.99675]
[1779882994500,39.72,75668.68,21.7,0.01138,1e-05,1.98871]
[1779883000541,39.73,75667.38,21.7,0.01137,1e-05,1.98712]
[1779883005576,39.73,75667.14,21.7,0.01137,1e-05,1.98726]
[1779883011619,39.73,75667.07,21.7,0.01137,1e-05,1.9878]
[1779883017661,39.73,75666.51,21.7,0.01137,1e-05,1.98748]
[1779883022700,39.74,75666.46,21.7,0.01137,1e-05,1.98793]
[1779883027738,39.74,75664.49,21.7,0.01135,1e-05,1.98505]
[1779883032773,39.74,75661.14,21.7,0.01132,1e-05,1.97981]
[1779883037808,39.74,75662.12,21.7,0.01133,1e-05,1.98197]
[1779883043849,39.74,75660.68,21.7,0.01132,1e-05,1.98019]
[1779883048885,39.75,75662.39,21.7,0.01134,1e-05,1.98374]
[1779883053920,39.75,75652.32,21.7,0.01123,1e-05,1.96522]
[1779883058955,39.75,75651.83,21.7,0.01123,1e-05,1.96508]
[1779883063990,39.75,75649.33,21.7,0.0112,1e-05,1.96137]
[1779883069172,39.75,75648.33,21.7,0.01119,1e-05,1.96009]
[1779883075067,39.76,75647.42,21.7,0.01119,1e-05,1.95972]
[1779883080101,39.76,75649.76,21.7,0.01122,1e-05,1.96444]
[1779883086144,39.76,75649.8,21.7,0.01123,1e-05,1.96535]
[1779883091179,39.77,75649.9,21.7,0.01123,1e-05,1.96621]
[1779883100241,39.77,75649.8,21.7,0.01124,1e-05,1.9674]
[1779883105278,39.78,75648.82,21.7,0.01123,1e-05,1.96639]
[1779883110368,39.78,75648.67,21.7,0.01123,1e-05,1.96627]
[1779883116354,39.78,75646.71,21.7,0.01121,1e-05,1.96276]
[1779883121389,39.78,75646.42,21.7,0.01121,1e-05,1.96296]
[1779883127432,39.79,75646.6,21.7,0.01122,1e-05,1.9641]
[1779883132466,39.79,75640.08,21.7,0.01115,1e-05,1.95321]
[1779883137501,39.79,75643.08,21.7,0.01119,1e-05,1.95911]
[1779883143543,39.79,75642.68,21.7,0.01119,1e-05,1.95929]
[1779883148578,39.8,75642.58,21.7,0.01119,1e-05,1.95984]
[1779883153613,39.8,75643.06,21.7,0.0112,1e-05,1.96139]
[1779883158648,39.8,75642.16,21.7,0.0112,1e-05,1.96057]
[1779883164690,39.81,75642.65,21.7,0.01121,1e-05,1.96227]
[1779883169727,39.81,75642.84,21.7,0.01122,1e-05,1.9633]
[1779883174762,39.81,75641.42,21.7,0.0112,1e-05,1.96007]
[1779883179798,39.81,75642.76,21.7,0.01122,1e-05,1.96309]
[1779883184834,39.82,75643.35,21.7,0.01123,1e-05,1.9648]
[1779883189869,39.82,75643.14,21.7,0.01123,1e-05,1.96513]
[1779883195911,39.82,75642.77,21.7,0.01123,1e-05,1.96532]
[1779883197705,39.82,75648.76,21.7,0.0113,1e-05,1.97576]
[1779883202960,39.83,75658.95,21.7,0.01142,1e-05,1.994]
[1779883207995,39.83,75654.61,21.7,0.01137,1e-05,1.98677]
[1779883213033,39.83,75661.39,21.7,0.01145,1e-05,1.99902]
[1779883218069,39.83,75658.57,21.7,0.01142,1e-05,1.99447]
[1779883223104,39.83,75655.54,21.7,0.01139,1e-05,1.98963]
[1779883228139,39.83,75655.73,21.7,0.01139,1e-05,1.9904]
[1779883233174,39.83,75654.27,21.7,0.01137,1e-05,1.98679]
[1779883239216,39.84,75653.31,21.7,0.01137,1e-05,1.98572]
[1779883244252,39.84,75657.22,21.7,0.01141,1e-05,1.993]
[1779883249287,39.84,75656.42,21.7,0.01141,1e-05,1.99207]
[1779883254321,39.84,75652.96,21.7,0.01137,1e-05,1.9866]
[1779883259356,39.84,75652.74,21.7,0.01137,1e-05,1.98675]
[1779883264392,39.85,75654.59,21.7,0.0114,1e-05,1.99046]
[1779883270434,39.85,75654.04,21.7,0.01139,1e-05,1.99016]
[1779883275469,39.85,75654.7,21.7,0.0114,1e-05,1.99176]
[1779883280505,39.85,75653.81,21.7,0.0114,1e-05,1.99064]
[1779883285540,39.85,75653.8,21.7,0.0114,1e-05,1.99106]
[1779883290574,39.86,75659.01,21.7,0.01146,1e-05,2.00049]
[1779883295610,39.86,75635.99,21.7,0.0112,1e-05,1.95954]
[1779883300645,39.86,75650.9,21.7,0.01137,1e-05,1.98582]
[1779883305680,39.86,75652.38,21.7,0.01139,1e-05,1.98891]
[1779883310715,39.86,75652.12,21.7,0.01139,1e-05,1.98898]
[1779883315750,39.87,75652.73,21.7,0.0114,1e-05,1.99055]
[1779883320958,39.87,75652.66,21.7,0.0114,1e-05,1.99084]
[1779883321560,39.87,75652.66,21.7,0.0114,1e-05,1.99084]
[1779883326826,39.87,75651.82,21.7,0.0114,1e-05,1.99013]
[1779883331862,39.87,75651.72,21.7,0.0114,1e-05,1.9905]
[1779883336897,39.87,75650.63,21.7,0.01139,1e-05,1.98913]
[1779883341932,39.88,75650.47,21.7,0.01139,1e-05,1.98938]
[1779883343386,39.88,75650.47,21.7,0.01139,1e-05,1.98938]
[1779883348981,39.88,75635.23,21.7,0.01122,1e-05,1.96354]
[1779883354016,39.88,75631.5,21.7,0.01118,1e-05,1.95637]
[1779883359051,39.88,75633.92,21.7,0.01121,1e-05,1.96125]
[1779883364086,39.89,75634.18,21.7,0.01122,1e-05,1.96243]
[1779883369121,39.89,75643.65,21.7,0.01133,1e-05,1.97936]
[1779883374156,39.89,75648.84,21.7,0.01139,1e-05,1.98889]
[1779883379190,39.89,75649.37,21.7,0.0114,1e-05,1.99034]
[1779883384226,39.89,75655.64,21.7,0.01147,1e-05,2.00171]
[1779883389261,39.9,75656.97,21.7,0.01149,1e-05,2.00446]
[1779883394296,39.9,75650.93,21.7,0.01143,1e-05,1.99433]
[1779883395357,39.9,75650.93,21.7,0.01143,1e-05,1.99433]
[1779883396296,39.9,75650.54,21.7,0.01142,1e-05,1.99365]
[1779883401349,39.9,75649.19,21.7,0.01141,1e-05,1.99176]
[1779883403239,39.9,75647.66,21.7,0.01139,1e-05,1.98922]
[1779883403363,39.9,75645.93,21.7,0.01137,1e-05,1.98634]
[1779883406857,39.89,75636.1,21.7,0.01125,1e-05,1.96694]
[1779883407390,39.89,75636.15,21.7,0.01124,1e-05,1.96622]
[1779883411664,39.89,75636.76,21.7,0.01125,1e-05,1.96773]
[1779883412426,39.89,75634.99,21.7,0.01123,1e-05,1.96348]
[1779883415447,39.88,75614.12,21.7,0.01098,1e-05,1.92566]
[1779883420482,39.87,75612.65,21.7,0.01094,1e-05,1.9196]
[1779883425517,39.85,75619.49,21.7,0.01099,1e-05,1.92758]
[1779883430552,39.84,75618.69,21.7,0.01096,1e-05,1.92265]
[1779883436595,39.82,75621.43,21.7,0.01096,1e-05,1.92236]
[1779883438134,39.82,75625.15,21.7,0.011,1e-05,1.92794]
[1779883438609,39.82,75624.72,21.7,0.01099,1e-05,1.92744]
[1779883443644,39.82,75624.25,21.7,0.01099,1e-05,1.92757]
[1779883448684,39.83,75635.64,21.7,0.01112,1e-05,1.94799]
[1779883453512,39.83,75635.42,21.7,0.01113,1e-05,1.94802]
[1779883453719,39.83,75635.32,21.7,0.01113,1e-05,1.94805]
[1779883457296,39.82,75634.31,21.7,0.0111,1e-05,1.94413]
[1779883457747,39.82,75636.01,21.7,0.01112,1e-05,1.94703]
[1779883457973,39.82,75636.01,21.7,0.01112,1e-05,1.94703]
[1779883458754,39.82,75636.42,21.7,0.01112,1e-05,1.947]
[1779883459791,39.81,75635.86,21.7,0.01111,1e-05,1.94531]
[1779883461747,39.81,75635.86,21.7,0.01111,1e-05,1.94531]
[1779883460768,39.81,75636.78,21.7,0.01112,1e-05,1.94688]
[1779883461775,39.81,75636.06,21.7,0.01111,1e-05,1.94565]
[1779883466810,39.8,75635.85,21.7,0.01108,1e-05,1.94167]
[1779883473860,39.78,75636.99,21.7,0.01105,1e-05,1.93711]
[1779883479201,39.77,75643.51,21.7,0.01111,1e-05,1.94535]
[1779883484937,39.75,75642.9,21.7,0.01107,1e-05,1.93931]
[1779883489972,39.74,75643.07,21.7,0.01105,1e-05,1.93605]
[1779883497021,39.72,75644.4,21.7,0.01103,1e-05,1.93336]
[1779883502056,39.7,75642.77,21.7,0.01099,1e-05,1.92712]
[1779883507091,39.69,75641.01,21.7,0.01095,1e-05,1.92068]
[1779883512126,39.68,75640.37,21.7,0.01092,1e-05,1.9162]
[1779883517161,39.66,75640.45,21.7,0.0109,1e-05,1.91297]
[1779883522195,39.65,75640.66,21.7,0.01088,1e-05,1.90998]
[1779883523903,39.65,75640.81,21.7,0.01087,1e-05,1.90956]
[1779883524211,39.65,75641.92,21.7,0.01088,1e-05,1.91077]
[1779883527493,39.65,75644.17,21.7,0.01091,1e-05,1.9151]
[1779883527594,39.65,75644.31,21.7,0.01091,1e-05,1.9156]
[1779883533274,39.63,75644.47,21.7,0.01088,1e-05,1.91032]
[1779883539316,39.62,75645.33,21.7,0.01086,1e-05,1.90779]
[1779883544351,39.61,75644.22,21.7,0.01083,1e-05,1.90262]
[1779883549386,39.59,75644.75,21.7,0.01081,1e-05,1.90027]
[1779883554421,39.58,75644.39,21.7,0.01079,1e-05,1.89644]
[1779883559455,39.57,75645.47,21.7,0.01078,1e-05,1.89506]
[1779883564492,39.56,75637.34,21.7,0.01067,1e-05,1.87834]
[1779883569527,39.54,75640.13,21.7,0.01068,1e-05,1.87998]
[1779883574562,39.53,75639.01,21.7,0.01065,1e-05,1.87509]
[1779883579597,39.52,75638.84,21.7,0.01063,1e-05,1.87184]
[1779883584632,39.51,75622.91,21.7,0.01044,1e-05,1.8426]
[1779883591681,39.49,75622.44,21.7,0.0104,1e-05,1.83667]
[1779883596716,39.48,75617.36,21.7,0.01033,1e-05,1.82576]
[1779883601753,39.47,75602.2,21.7,0.01016,1e-05,1.79829]
[1779883604775,39.47,75582.55,21.7,0.00995,1e-05,1.76594]
[1779883609812,39.46,75573.48,21.7,0.00985,1e-05,1.74924]
[1779883613842,39.45,75592.08,21.7,0.01002,1e-05,1.7773]
[1779883614349,39.45,75592.08,21.7,0.01002,1e-05,1.7773]
[1779883614851,39.46,75591.13,21.7,0.01002,1e-05,1.77627]
[1779883615151,39.46,75591.13,21.7,0.01002,1e-05,1.77627]
[1779883615858,39.45,75596.01,21.7,0.01006,1e-05,1.78367]
[1779883616411,39.45,75596.01,21.7,0.01006,1e-05,1.78367]
[1779883616865,39.46,75596.64,21.7,0.01007,1e-05,1.78516]
[1779883617283,39.46,75596.64,21.7,0.01007,1e-05,1.78516]
[1779883617872,39.45,75601.52,21.7,0.01012,1e-05,1.79257]
[1779883618546,39.45,75601.52,21.7,0.01012,1e-05,1.79257]
[1779883618880,39.46,75604.7,21.7,0.01016,1e-05,1.79816]
[1779883620135,39.46,75605.24,21.7,0.01017,1e-05,1.79949]
[1779883620894,39.46,75589.74,21.7,0.01,1e-05,1.77417]
[1779883625929,39.45,75558.6,21.7,0.00968,1e-05,1.72318]
[1779883630965,39.44,75563.07,21.7,0.00972,1e-05,1.72867]
[1779883634994,39.44,75584.95,21.7,0.00992,1e-05,1.76173]
[1779883640030,39.43,75584.25,21.7,0.00991,1e-05,1.75872]
[1779883645065,39.42,75573.16,21.7,0.00978,1e-05,1.73944]
[1779883648086,39.42,75551.68,21.7,0.00956,1e-05,1.70494]
[1779883653143,39.41,75553.59,21.7,0.00957,1e-05,1.70512]
[1779883658184,39.41,75555.22,21.7,0.00957,1e-05,1.70624]
[1779883663218,39.4,75555.23,21.7,0.00956,1e-05,1.70487]
[1779883668253,39.39,75556.73,21.7,0.00957,1e-05,1.70581]
[1779883673288,39.39,75550.92,21.7,0.00951,1e-05,1.69549]
[1779883678323,39.38,75555.48,21.7,0.00954,1e-05,1.70122]
[1779883683358,39.38,75562.9,21.7,0.00961,1e-05,1.71133]
[1779883688395,39.37,75559.31,21.7,0.00956,1e-05,1.70436]
[1779883693430,39.37,75555.74,21.7,0.00952,1e-05,1.69751]
[1779883698465,39.36,75553.12,21.7,0.00948,1e-05,1.69221]
[1779883703500,39.36,75555.6,21.7,0.0095,1e-05,1.69476]
[1779883708535,39.35,75555.9,21.7,0.00949,1e-05,1.69394]
[1779883710093,39.35,75556.67,21.7,0.0095,1e-05,1.69487]
[1779883710549,39.35,75556.74,21.7,0.0095,1e-05,1.69472]
[1779883716304,39.36,75556.97,21.7,0.00951,1e-05,1.69558]
[1779883716591,39.36,75557.04,21.7,0.00952,1e-05,1.69755]
[1779883719359,39.36,75556.49,21.7,0.00951,1e-05,1.69618]
[1779883719997,39.36,75556.49,21.7,0.00951,1e-05,1.69618]
[1779883719612,39.36,75556.45,21.7,0.00951,1e-05,1.69586]
[1779883720091,39.36,75556.45,21.7,0.00951,1e-05,1.69648]
[1779883725655,39.36,75556.94,21.7,0.00951,1e-05,1.69594]
[1779883731079,39.36,75557.07,21.7,0.00951,1e-05,1.69562]
[1779883732022,39.36,75557.07,21.7,0.00951,1e-05,1.69562]
[1779883737739,39.35,75570.78,21.7,0.00963,1e-05,1.71507]
[1779883739854,39.35,75566.37,21.7,0.00958,1e-05,1.70792]
[1779883739956,39.34,75564.79,21.7,0.00956,1e-05,1.7049]
[1779883745795,39.35,75566.82,21.7,0.00959,1e-05,1.70866]
[1779883748219,39.35,75567.75,21.7,0.0096,1e-05,1.7101]
[1779883748816,39.35,75568.06,21.7,0.0096,1e-05,1.71058]
[1779883753852,39.34,75573.53,21.7,0.00965,1e-05,1.71764]
[1779883758886,39.33,75573.06,21.7,0.00963,1e-05,1.71542]
[1779883763921,39.33,75573.69,21.7,0.00963,1e-05,1.71464]
[1779883768660,39.32,75574.49,21.7,0.00963,1e-05,1.71472]
[1779883769962,39.32,75576.5,21.7,0.00965,1e-05,1.71786]
[1779883771208,39.33,75576.61,21.7,0.00965,1e-05,1.71862]
[1779883771977,39.32,75575.11,21.7,0.00963,1e-05,1.7146]
[1779883773456,39.32,75574.69,21.7,0.00962,1e-05,1.71366]
[1779883773991,39.32,75575.09,21.7,0.00963,1e-05,1.71428]
[1779883779029,39.32,75575.31,21.7,0.00963,1e-05,1.71463]
[1779883780364,39.32,75575.31,21.7,0.00963,1e-05,1.71463]
[1779883780465,39.32,75575.31,21.7,0.00963,1e-05,1.71463]
[1779883786078,39.32,75568.68,21.7,0.00955,1e-05,1.70265]
[1779883791114,39.31,75569.47,21.7,0.00955,1e-05,1.70254]
[1779883801184,39.3,75565.32,21.7,0.00949,1e-05,1.69355]
[1779883806219,39.29,75557.98,21.7,0.00941,1e-05,1.68109]
[1779883811254,39.29,75555.66,21.7,0.00939,1e-05,1.67647]
[1779883816289,39.29,75540.4,21.7,0.00923,1e-05,1.65235]
[1779883821325,39.28,75536.35,21.7,0.00919,1e-05,1.64546]
[1779883825766,39.28,75526.52,21.7,0.00909,1e-05,1.63028]
[1779883825819,39.28,75508.85,21.7,0.00893,1e-05,1.6039]
[1779883826668,39.28,75508.85,21.7,0.00893,1e-05,1.6039]
[1779883826694,39.28,75517.8,21.7,0.00901,1e-05,1.61716]
[1779883832669,39.28,75513.65,21.7,0.00896,1e-05,1.60923]
[1779883838445,39.28,75514.86,21.7,0.00897,1e-05,1.61041]
[1779883844138,39.28,75510.96,21.7,0.00893,1e-05,1.60434]
[1779883849970,39.27,75502.72,21.7,0.00885,1e-05,1.59188]
[1779883855843,39.27,75502.33,21.7,0.00885,1e-05,1.591]
[1779883861610,39.27,75521.25,21.7,0.00902,1e-05,1.61845]
[1779883866645,39.27,75516.74,21.7,0.00898,1e-05,1.6113]
[1779883871680,39.27,75518.54,21.7,0.00899,1e-05,1.61355]
[1779883876863,39.27,75516.94,21.7,0.00897,1e-05,1.61084]
[1779883881445,39.26,75526.55,21.7,0.00906,1e-05,1.6247]
[1779883882018,39.26,75526.55,21.7,0.00906,1e-05,1.6247]
[1779883882413,39.26,75532.26,21.7,0.00911,1e-05,1.63313]
[1779883882761,39.27,75533.98,21.7,0.00913,1e-05,1.63646]
[1779883885000,39.27,75534.9,21.7,0.00915,1e-05,1.63858]
[1779883885101,39.28,75534.46,21.7,0.00915,1e-05,1.6394]
[1779883888079,39.27,75534.89,21.7,0.00916,1e-05,1.63991]
[1779883888180,39.27,75534.89,21.7,0.00915,1e-05,1.63964]
[1779883891638,39.28,75536.04,21.7,0.00917,1e-05,1.64284]
[1779883892382,39.28,75544.22,21.7,0.00925,1e-05,1.65458]
[1779883893021,39.28,75544.22,21.7,0.00925,1e-05,1.65458]
[1779883893066,39.29,75549.48,21.7,0.0093,1e-05,1.66327]
[1779883898873,39.29,75549.51,21.7,0.0093,1e-05,1.66311]
[1779883903908,39.28,75534.94,21.7,0.00916,1e-05,1.64022]
[1779883908943,39.28,75540.02,21.7,0.0092,1e-05,1.64712]
[1779883913978,39.27,75540.88,21.7,0.00921,1e-05,1.6476]
[1779883919014,39.27,75538.86,21.7,0.00918,1e-05,1.6437]
[1779883924067,39.27,75530.04,21.7,0.00909,1e-05,1.62968]
[1779883929105,39.26,75524.98,21.7,0.00904,1e-05,1.62134]
[1779883931958,39.26,75525.76,21.7,0.00905,1e-05,1.62226]
[1779883932126,39.26,75525.92,21.7,0.00905,1e-05,1.6225]
[1779883932316,39.26,75525.92,21.7,0.00905,1e-05,1.6225]
[1779883933133,39.27,75525.46,21.7,0.00905,1e-05,1.62243]
[1779883938168,39.26,75521.15,21.7,0.009,1e-05,1.61543]
[1779883943203,39.26,75523.32,21.7,0.00902,1e-05,1.61811]
[1779883948238,39.26,75527.8,21.7,0.00906,1e-05,1.62422]
[1779883953274,39.26,75526.42,21.7,0.00903,1e-05,1.62022]
[1779883957058,39.25,75527.61,21.7,0.00904,1e-05,1.62165]
[1779883957491,39.25,75527.61,21.7,0.00904,1e-05,1.62165]
[1779883960185,39.25,75525.71,21.7,0.00902,1e-05,1.61858]
[1779883960287,39.25,75525.64,21.7,0.00902,1e-05,1.61825]
[1779883965358,39.27,75526.08,21.7,0.00905,1e-05,1.62266]
[1779883970393,39.28,75526.23,21.7,0.00907,1e-05,1.62586]
[1779883976435,39.3,75526.25,21.7,0.00909,1e-05,1.62958]
[1779883981470,39.31,75527.13,21.7,0.00913,1e-05,1.63456]
[1779883987513,39.33,75527.33,21.7,0.00916,1e-05,1.6392]
[1779883992547,39.34,75527.02,21.7,0.00917,1e-05,1.64161]
[1779883996838,39.34,75517.46,21.7,0.00908,1e-05,1.62729]
[1779883996940,39.34,75517.67,21.7,0.00908,1e-05,1.6276]
[1779884002617,39.34,75519.07,21.7,0.00909,1e-05,1.62893]
[1779884007652,39.34,75515.77,21.7,0.00906,1e-05,1.62339]
[1779884012687,39.34,75516.25,21.7,0.00905,1e-05,1.62217]
[1779884016333,39.33,75515.45,21.7,0.00904,1e-05,1.62075]
[1779884017039,39.33,75518.83,21.7,0.00907,1e-05,1.62567]
[1779884019230,39.33,75517.81,21.7,0.00906,1e-05,1.62391]
[1779884019331,39.33,75517.94,21.7,0.00906,1e-05,1.62386]
[1779884020482,39.33,75518.64,21.7,0.00907,1e-05,1.62491]
[1779884020743,39.33,75519.08,21.7,0.00908,1e-05,1.62631]
[1779884025779,39.33,75516.51,21.7,0.00905,1e-05,1.62187]
[1779884030814,39.33,75515.34,21.7,0.00903,1e-05,1.61957]
[1779884035849,39.33,75515.62,21.7,0.00903,1e-05,1.61942]
[1779884040884,39.32,75516.37,21.7,0.00904,1e-05,1.61997]
[1779884045920,39.32,75515.56,21.7,0.00902,1e-05,1.6182]
[1779884050283,39.32,75505.28,21.7,0.00893,1e-05,1.60268]
[1779884050385,39.32,75509.16,21.7,0.00896,1e-05,1.60824]
[1779884050899,39.32,75509.16,21.7,0.00896,1e-05,1.60824]
[1779884050955,39.32,75511.72,21.7,0.00899,1e-05,1.61203]
[1779884051414,39.32,75511.72,21.7,0.00899,1e-05,1.61203]
[1779884051962,39.32,75511.55,21.7,0.00898,1e-05,1.61167]
[1779884053225,39.32,75511.55,21.7,0.00898,1e-05,1.61167]
[1779884053306,39.32,75511.59,21.7,0.00899,1e-05,1.61249]
[1779884055613,39.32,75511.4,21.7,0.00899,1e-05,1.61211]
[1779884055990,39.32,75511.46,21.7,0.00899,1e-05,1.6121]
[1779884060200,39.32,75511.49,21.7,0.00899,1e-05,1.61215]
[1779884060301,39.32,75511.43,21.7,0.00899,1e-05,1.61206]
[1779884060817,39.32,75511.43,21.7,0.00899,1e-05,1.61206]
[1779884061026,39.32,75513.14,21.7,0.009,1e-05,1.61459]
[1779884062103,39.32,75513.14,21.7,0.009,1e-05,1.61459]
[1779884062205,39.32,75514.17,21.7,0.00901,1e-05,1.61612]
[1779884066271,39.32,75514.24,21.7,0.00901,1e-05,1.61591]
[1779884066282,39.32,75514.61,21.7,0.00901,1e-05,1.61626]
[1779884070013,39.32,75514.42,21.7,0.00901,1e-05,1.61597]
[1779884070114,39.32,75514.42,21.7,0.00901,1e-05,1.61597]
[1779884075125,39.32,75515.21,21.7,0.00901,1e-05,1.61532]
[1779884080161,39.32,75516.02,21.7,0.00901,1e-05,1.61604]
[1779884081589,39.32,75515.9,21.7,0.00901,1e-05,1.61576]
[1779884082174,39.32,75515.49,21.7,0.00901,1e-05,1.61506]
[1779884082876,39.32,75515.49,21.7,0.00901,1e-05,1.61506]
[1779884083182,39.32,75516.46,21.7,0.00901,1e-05,1.6165]
[1779884088217,39.31,75517.05,21.7,0.00902,1e-05,1.61689]
[1779884094260,39.31,75516.59,21.7,0.00901,1e-05,1.61564]
[1779884099294,39.31,75516.62,21.7,0.00901,1e-05,1.61513]
[1779884104329,39.31,75515.0,21.7,0.00899,1e-05,1.61227]
[1779884109364,39.3,75515.79,21.7,0.00899,1e-05,1.61299]
[1779884114398,39.3,75514.49,21.7,0.00898,1e-05,1.61062]
[1779884119434,39.3,75510.75,21.7,0.00894,1e-05,1.60467]
[1779884123971,39.3,75511.11,21.7,0.00894,1e-05,1.60497]
[1779884123998,39.3,75511.11,21.7,0.00894,1e-05,1.60489]
[1779884125591,39.3,75511.19,21.7,0.00894,1e-05,1.60501]
[1779884125675,39.3,75511.12,21.7,0.00894,1e-05,1.6049]
[1779884128213,39.3,75510.54,21.7,0.00894,1e-05,1.60397]
[1779884128315,39.3,75510.56,21.7,0.00894,1e-05,1.60392]
[1779884129331,39.3,75510.56,21.7,0.00894,1e-05,1.60392]
[1779884129432,39.3,75510.56,21.7,0.00893,1e-05,1.60384]
[1779884134539,39.3,75513.59,21.7,0.00895,1e-05,1.60659]
[1779884139574,39.29,75511.69,21.7,0.00893,1e-05,1.60337]
[1779884144609,39.29,75511.96,21.7,0.00893,1e-05,1.60335]
[1779884151361,39.29,75511.79,21.7,0.00893,1e-05,1.60277]
[1779884151462,39.29,75511.79,21.7,0.00893,1e-05,1.60253]
[1779884156694,39.29,75511.92,21.7,0.00893,1e-05,1.60272]
[1779884160828,39.29,75511.9,21.7,0.00893,1e-05,1.60269]
[1779884160861,39.29,75511.92,21.7,0.00893,1e-05,1.60272]
[1779884162014,39.29,75511.92,21.7,0.00893,1e-05,1.60272]
[1779884162136,39.29,75511.92,21.7,0.00893,1e-05,1.60272]
[1779884163768,39.29,75505.13,21.7,0.00887,1e-05,1.59257]
[1779884163867,39.29,75504.84,21.7,0.00886,1e-05,1.59207]
[1779884168265,39.29,75503.4,21.7,0.00885,1e-05,1.58996]
[1779884168298,39.29,75502.0,21.7,0.00884,1e-05,1.58791]
[1779884173819,39.29,75488.56,21.7,0.00871,1e-05,1.56813]
[1779884178855,39.29,75491.67,21.7,0.00874,1e-05,1.57244]
[1779884183890,39.29,75489.48,21.7,0.00872,1e-05,1.56907]
[1779884188929,39.29,75490.21,21.7,0.00872,1e-05,1.56995]
[1779884193964,39.29,75490.17,21.7,0.00871,1e-05,1.5684]
[1779884198999,39.28,75492.21,21.7,0.00873,1e-05,1.57115]
[1779884204506,39.28,75492.78,21.7,0.00874,1e-05,1.5718]
[1779884214111,39.28,75504.42,21.7,0.00884,1e-05,1.58801]
[1779884219147,39.28,75509.25,21.7,0.00888,1e-05,1.59472]
[1779884224372,39.28,75511.19,21.7,0.0089,1e-05,1.59722]
[1779884230225,39.27,75527.1,21.7,0.00904,1e-05,1.61994]
[1779884235263,39.27,75518.23,21.7,0.00895,1e-05,1.60617]
[1779884240299,39.27,75523.89,21.7,0.009,1e-05,1.61402]
[1779884245334,39.27,75522.9,21.7,0.00899,1e-05,1.61196]
[1779884250369,39.26,75523.51,21.7,0.00899,1e-05,1.61232]
[1779884255404,39.26,75528.68,21.7,0.00903,1e-05,1.61815]
[1779884260439,39.26,75515.39,21.7,0.0089,1e-05,1.5979]
[1779884266481,39.26,75512.64,21.7,0.00887,1e-05,1.59332]
[1779884269502,39.26,75493.93,21.7,0.0087,1e-05,1.56587]
[1779884274536,39.26,75490.53,21.7,0.00867,1e-05,1.5608]
[1779884279573,39.26,75490.91,21.7,0.00867,1e-05,1.56126]
[1779884284609,39.25,75490.48,21.7,0.00867,1e-05,1.56055]
[1779884289645,39.25,75466.3,21.7,0.00845,1e-05,1.52586]
[1779884295177,39.26,75461.42,21.7,0.00841,1e-05,1.51906]
[1779884295386,39.26,75461.42,21.7,0.00841,1e-05,1.51906]
[1779884295410,39.26,75500.26,21.7,0.00876,1e-05,1.57488]
[1779884295702,39.26,75500.26,21.7,0.00876,1e-05,1.57488]
[1779884295939,39.26,75500.26,21.7,0.00876,1e-05,1.57488]
[1779884296171,39.26,75506.75,21.7,0.00882,1e-05,1.58517]
[1779884297132,39.26,75506.75,21.7,0.00882,1e-05,1.58517]
[1779884297493,39.26,75506.75,21.7,0.00882,1e-05,1.58517]
[1779884297585,39.26,75525.61,21.7,0.00899,1e-05,1.61292]
[1779884297805,39.26,75546.53,21.7,0.0092,1e-05,1.645]
[1779884303180,39.26,75552.35,21.7,0.00925,1e-05,1.65314]
[1779884308857,39.25,75549.15,21.7,0.00921,1e-05,1.64711]
[1779884311887,39.25,75573.98,21.7,0.00944,1e-05,1.68307]
[1779884315527,39.25,75585.42,21.7,0.00955,1e-05,1.70027]
[1779884315550,39.25,75594.36,21.7,0.00963,1e-05,1.71391]
[1779884315864,39.25,75594.36,21.7,0.00963,1e-05,1.71391]
[1779884315917,39.25,75603.9,21.7,0.00972,1e-05,1.72857]
[1779884316934,39.25,75603.9,21.7,0.00972,1e-05,1.72857]
[1779884317688,39.25,75603.9,21.7,0.00972,1e-05,1.72857]
[1779884317700,39.25,75618.3,21.7,0.00987,1e-05,1.75155]
[1779884318108,39.25,75618.3,21.7,0.00987,1e-05,1.75155]
[1779884318149,39.25,75636.54,21.7,0.01006,1e-05,1.78072]
[1779884318909,39.25,75636.54,21.7,0.01006,1e-05,1.78072]
[1779884319234,39.25,75636.54,21.7,0.01006,1e-05,1.78072]
[1779884319467,39.25,75636.54,21.7,0.01006,1e-05,1.78072]
[1779884322741,39.24,75660.26,21.7,0.01029,1e-05,1.81798]
[1779884327716,39.23,75637.59,21.7,0.01004,1e-05,1.7789]
[1779884333724,39.23,75627.49,21.7,0.00993,1e-05,1.76123]
[1779884339721,39.22,75649.68,21.7,0.01014,1e-05,1.79444]
[1779884345156,39.21,75654.59,21.7,0.01017,1e-05,1.7994]
[1779884348891,39.2,75680.43,21.7,0.01044,1e-05,1.84036]
[1779884350201,39.2,75699.6,21.7,0.01063,1e-05,1.87118]
[1779884352641,39.19,75728.7,21.7,0.01094,1e-05,1.91926]
[1779884358143,39.16,75714.61,21.7,0.01073,1e-05,1.88579]
[1779884363292,39.12,75719.44,21.7,0.01072,1e-05,1.88434]
[1779884368684,39.11,75717.02,21.7,0.01068,1e-05,1.87779]
[1779884374369,39.09,75710.43,21.7,0.01057,1e-05,1.86112]
[1779884379405,39.08,75696.57,21.7,0.0104,1e-05,1.83532]
[1779884384444,39.07,75710.25,21.7,0.01053,1e-05,1.85531]
[1779884389479,39.06,75704.27,21.7,0.01045,1e-05,1.8426]
[1779884394514,39.05,75704.62,21.7,0.01044,1e-05,1.8405]
[1779884399549,39.04,75720.04,21.7,0.01058,1e-05,1.86352]
[1779884404586,39.03,75708.65,21.7,0.01044,1e-05,1.84172]
[1779884409620,39.02,75709.3,21.7,0.01043,1e-05,1.84015]
[1779884414655,39.01,75697.17,21.7,0.01029,1e-05,1.81754]
[1779884419690,39.0,75709.24,21.7,0.0104,1e-05,1.83502]
[1779884424725,38.99,75709.76,21.7,0.01039,1e-05,1.83334]
[1779884429760,38.98,75703.02,21.7,0.0103,1e-05,1.8197]
[1779884434795,38.97,75710.68,21.7,0.01036,1e-05,1.82844]
[1779884439830,38.96,75726.39,21.7,0.01051,1e-05,1.852]
[1779884444840,38.95,75744.49,21.7,0.01069,1e-05,1.88026]
[1779884449907,38.94,75750.11,21.7,0.01073,1e-05,1.8862]
[1779884454944,38.92,75760.77,21.7,0.01082,1e-05,1.90126]
[1779884459979,38.91,75761.36,21.7,0.01081,1e-05,1.89911]
[1779884465050,38.9,75768.54,21.7,0.01086,1e-05,1.90764]
[1779884470086,38.89,75784.54,21.7,0.01103,1e-05,1.9327]
[1779884473107,38.88,75808.16,21.7,0.01128,1e-05,1.97193]
[1779884478144,38.82,75797.07,21.7,0.01104,1e-05,1.93533]
[1779884483991,38.81,75806.28,21.7,0.01113,1e-05,1.94858]
[1779884485813,38.77,75829.72,21.7,0.01134,1e-05,1.98169]
[1779884490899,38.63,75830.51,21.7,0.0111,1e-05,1.94485]
[1779884496299,38.62,75847.61,21.7,0.01126,1e-05,1.96914]
[1779884502108,38.6,75852.82,21.7,0.01129,1e-05,1.97464]
[1779884511426,38.57,75841.37,21.7,0.01111,1e-05,1.94657]
[1779884516461,38.56,75847.95,21.7,0.01116,1e-05,1.95471]
[1779884521496,38.55,75859.19,21.7,0.01127,1e-05,1.97107]
[1779884525528,38.54,75879.26,21.7,0.01148,1e-05,2.00393]
[1779884530566,38.52,75891.34,21.7,0.0116,1e-05,2.0217]
[1779884535606,38.51,75897.27,21.7,0.01164,1e-05,2.02914]
[1779884540640,38.44,75899.7,21.7,0.01154,1e-05,2.0137]
[1779884542964,38.43,75906.8,21.7,0.01162,1e-05,2.02578]
[1779884543055,38.43,75916.17,21.7,0.01173,1e-05,2.04206]
[1779884543459,38.43,75916.17,21.7,0.01173,1e-05,2.04206]
[1779884543661,38.43,75922.09,21.7,0.0118,1e-05,2.05304]
[1779884548699,38.33,75929.89,21.7,0.01171,1e-05,2.03945]
[1779884553740,38.29,75932.36,21.7,0.01165,1e-05,2.03074]
[1779884558108,38.28,75957.98,21.7,0.01194,1e-05,2.07462]
[1779884559784,38.24,75978.98,21.7,0.01212,1e-05,2.10354]
[1779884561103,38.21,76006.48,21.7,0.0124,1e-05,2.14605]
[1779884561680,38.21,76006.48,21.7,0.0124,1e-05,2.14605]
[1779884561857,38.21,76006.48,21.7,0.0124,1e-05,2.14605]
[1779884562256,38.2,76037.62,21.7,0.01279,1e-05,2.2053]
[1779884562406,38.2,76037.62,21.7,0.01279,1e-05,2.2053]
[1779884563219,38.16,76048.13,21.7,0.01285,1e-05,2.21422]
[1779884564061,38.16,76048.13,21.7,0.01285,1e-05,2.21422]
[1779884564221,38.16,76031.77,21.7,0.01263,1e-05,2.18053]
[1779884567850,38.05,76011.4,21.7,0.01216,1e-05,2.10961]
[1779884569865,38.04,75990.99,21.7,0.01189,1e-05,2.06926]
[1779884574901,38.02,75991.42,21.7,0.01187,1e-05,2.06562]
[1779884579936,38.01,75989.76,21.7,0.01182,1e-05,2.05817]
[1779884584980,37.99,75985.02,21.7,0.01173,1e-05,2.04503]
[1779884587258,37.99,75937.65,21.7,0.01116,1e-05,1.9571]
[1779884591032,37.98,75919.17,21.7,0.01094,1e-05,1.92173]
[1779884596067,37.97,75918.71,21.7,0.01091,1e-05,1.91795]
[1779884601102,37.95,75917.35,21.7,0.01088,1e-05,1.91261]
[1779884606136,37.94,75900.75,21.7,0.01067,1e-05,1.88081]
[1779884611175,37.93,75902.33,21.7,0.01066,1e-05,1.87949]
[1779884616215,37.92,75905.03,21.7,0.01068,1e-05,1.88157]
[1779884621224,37.92,75907.95,21.7,0.0107,1e-05,1.88453]
[1779884621256,37.91,75883.47,21.7,0.01042,1e-05,1.8418]
[1779884622260,37.91,75843.31,21.7,0.00999,1e-05,1.77371]
[1779884623265,37.9,75818.69,21.7,0.0097,1e-05,1.72909]
[1779884627312,37.89,75799.94,21.7,0.00951,1e-05,1.69787]
[1779884628397,37.89,75786.59,21.7,0.00937,1e-05,1.67638]
[1779884629282,37.89,75786.59,21.7,0.00937,1e-05,1.67638]
[1779884631344,37.89,75768.15,21.7,0.00919,1e-05,1.6478]
[1779884636388,37.89,75771.84,21.7,0.00922,1e-05,1.65317]
[1779884641968,37.89,75760.04,21.7,0.00911,1e-05,1.63435]
[1779884647613,37.89,75744.54,21.7,0.00895,1e-05,1.61014]
[1779884653532,37.89,75739.02,21.7,0.0089,1e-05,1.60167]
[1779884657104,37.89,75713.19,21.7,0.00866,1e-05,1.56267]
[1779884662326,37.89,75726.21,21.7,0.00878,1e-05,1.58246]
[1779884667640,37.89,75709.14,21.7,0.00862,1e-05,1.55713]
[1779884672675,37.89,75720.83,21.7,0.00873,1e-05,1.57358]
[1779884677710,37.89,75721.18,21.7,0.00873,1e-05,1.57428]
[1779884682749,37.89,75728.61,21.7,0.0088,1e-05,1.58558]
[1779884687781,37.89,75741.74,21.7,0.00893,1e-05,1.60554]
[1779884692821,37.89,75746.6,21.7,0.00897,1e-05,1.61283]
[1779884697862,37.89,75749.23,21.7,0.009,1e-05,1.61662]
[1779884702898,37.89,75751.01,21.7,0.00901,1e-05,1.61916]
[1779884707933,37.89,75750.63,21.7,0.00901,1e-05,1.61844]
[1779884712968,37.89,75749.48,21.7,0.00899,1e-05,1.6164]
[1779884718003,37.89,75749.12,21.7,0.00899,1e-05,1.61567]
[1779884723042,37.89,75754.95,21.7,0.00904,1e-05,1.62441]
[1779884728079,37.89,75753.5,21.7,0.00903,1e-05,1.62192]
[1779884730094,37.89,75783.88,21.7,0.00933,1e-05,1.66922]
[1779884735128,37.88,75782.41,21.7,0.0093,1e-05,1.66488]
[1779884740163,37.88,75778.79,21.7,0.00926,1e-05,1.65859]
[1779884745198,37.88,75785.93,21.7,0.00933,1e-05,1.66921]
[1779884750233,37.87,75790.12,21.7,0.00936,1e-05,1.67511]
[1779884755268,37.87,75798.66,21.7,0.00944,1e-05,1.68786]
[1779884760303,37.87,75807.92,21.7,0.00953,1e-05,1.70178]
[1779884765338,37.86,75819.25,21.7,0.00964,1e-05,1.71893]
[1779884770373,37.86,75827.63,21.7,0.00972,1e-05,1.73136]
[1779884775411,37.85,75819.38,21.7,0.00963,1e-05,1.71671]
[1779884777428,37.85,75798.42,21.7,0.00941,1e-05,1.68263]
[1779884782463,37.85,75803.74,21.7,0.00946,1e-05,1.69025]
[1779884787498,37.84,75799.97,21.7,0.00941,1e-05,1.68322]
[1779884792533,37.84,75797.12,21.7,0.00937,1e-05,1.67652]
[1779884797568,37.84,75786.16,21.7,0.00926,1e-05,1.65858]
[1779884802602,37.84,75787.46,21.7,0.00927,1e-05,1.66004]
[1779884807638,37.83,75780.94,21.7,0.0092,1e-05,1.64927]
[1779884812693,37.83,75775.85,21.7,0.00915,1e-05,1.64085]
[1779884817729,37.83,75771.24,21.7,0.0091,1e-05,1.63335]
[1779884823060,37.83,75765.71,21.7,0.00905,1e-05,1.62455]
[1779884828183,37.83,75766.85,21.7,0.00906,1e-05,1.62605]
[1779884833842,37.83,75733.56,21.7,0.00874,1e-05,1.5751]
[1779884837870,37.83,75713.26,21.7,0.00855,1e-05,1.54492]
[1779884842905,37.83,75715.28,21.7,0.00857,1e-05,1.54838]
[1779884847940,37.83,75718.92,21.7,0.00861,1e-05,1.5542]
[1779884852979,37.83,75737.95,21.7,0.00878,1e-05,1.58185]
[1779884858014,37.84,75740.86,21.7,0.00881,1e-05,1.58634]
[1779884863051,37.84,75742.22,21.7,0.00882,1e-05,1.58845]
[1779884868088,37.84,75749.69,21.7,0.00889,1e-05,1.59983]
[1779884873132,37.84,75750.15,21.7,0.0089,1e-05,1.60048]
[1779884875143,37.83,75770.65,21.7,0.00909,1e-05,1.632]
[1779884880178,37.83,75766.05,21.7,0.00905,1e-05,1.62456]
[1779884885213,37.83,75772.6,21.7,0.00911,1e-05,1.63443]
[1779884890248,37.83,75786.74,21.7,0.00925,1e-05,1.65609]
[1779884895283,37.83,75786.57,21.7,0.00924,1e-05,1.6553]
[1779884900319,37.83,75799.72,21.7,0.00937,1e-05,1.6755]
[1779884905354,37.82,75796.74,21.7,0.00933,1e-05,1.67005]
[1779884910437,37.82,75800.91,21.7,0.00937,1e-05,1.67612]
[1779884915424,37.82,75825.24,21.7,0.0096,1e-05,1.71264]
[1779884920459,37.81,75824.79,21.7,0.00959,1e-05,1.71088]
[1779884925496,37.81,75814.41,21.7,0.00948,1e-05,1.69323]
[1779884930531,37.81,75816.63,21.7,0.0095,1e-05,1.6959]
[1779884935586,37.8,75831.35,21.7,0.00964,1e-05,1.71868]
[1779884940621,37.8,75839.45,21.7,0.00972,1e-05,1.73072]
[1779884945656,37.79,75835.39,21.7,0.00967,1e-05,1.72268]
[1779884950691,37.79,75825.92,21.7,0.00956,1e-05,1.70627]
[1779884955725,37.78,75817.2,21.7,0.00947,1e-05,1.69137]
[1779884960761,37.78,75819.72,21.7,0.00949,1e-05,1.69455]
[1779884965796,37.78,75829.59,21.7,0.00958,1e-05,1.70945]
[1779884970831,37.77,75829.02,21.7,0.00957,1e-05,1.70753]
[1779884975866,37.77,75828.2,21.7,0.00955,1e-05,1.70385]
[1779884980901,37.76,75830.63,21.7,0.00957,1e-05,1.7068]
[1779884985935,37.76,75828.34,21.7,0.00954,1e-05,1.70214]
[1779884990971,37.76,75827.49,21.7,0.00952,1e-05,1.69983]
[1779884996013,37.75,75829.27,21.7,0.00953,1e-05,1.70178]
[1779885001045,37.75,75830.11,21.7,0.00954,1e-05,1.7022]
[1779885006080,37.75,75829.98,21.7,0.00953,1e-05,1.70107]
[1779885011114,37.74,75821.76,21.7,0.00944,1e-05,1.68701]
[1779885016150,37.74,75838.61,21.7,0.00961,1e-05,1.7133]
[1779885021185,37.74,75832.58,21.7,0.00954,1e-05,1.70257]
[1779885026220,37.73,75834.2,21.7,0.00955,1e-05,1.70427]
[1779885028234,37.73,75854.21,21.7,0.00975,1e-05,1.73638]
[1779885033269,37.73,75859.16,21.7,0.00979,1e-05,1.74191]
[1779885037301,37.72,75877.51,21.7,0.00998,1e-05,1.77122]
[1779885042689,37.72,75877.18,21.7,0.00996,1e-05,1.76947]
[1779885045064,37.71,75855.24,21.7,0.00973,1e-05,1.73249]
[1779885050398,37.71,75840.26,21.7,0.00957,1e-05,1.70692]
[1779885055440,37.71,75837.61,21.7,0.00953,1e-05,1.70176]
[1779885057665,37.7,75810.81,21.7,0.00926,1e-05,1.6587]
[1779885063497,37.7,75826.33,21.7,0.00941,1e-05,1.68266]
[1779885068531,37.7,75830.8,21.7,0.00945,1e-05,1.68904]
[1779885073567,37.7,75831.49,21.7,0.00946,1e-05,1.68937]
[1779885077604,37.69,75850.93,21.7,0.00965,1e-05,1.72012]
[1779885082639,37.69,75852.69,21.7,0.00966,1e-05,1.72188]
[1779885087680,37.68,75838.62,21.7,0.00951,1e-05,1.69809]
[1779885092715,37.68,75840.37,21.7,0.00952,1e-05,1.69868]
[1779885097751,37.68,75840.49,21.7,0.00951,1e-05,1.69804]
[1779885102787,37.67,75825.96,21.7,0.00936,1e-05,1.674]
[1779885107822,37.67,75826.87,21.7,0.00937,1e-05,1.67482]
[1779885112857,37.67,75830.94,21.7,0.0094,1e-05,1.68065]
[1779885116105,37.67,75834.23,21.7,0.00943,1e-05,1.68534]
[1779885117164,37.67,75834.23,21.7,0.00943,1e-05,1.68534]
[1779885117640,37.67,75834.23,21.7,0.00943,1e-05,1.68534]
[1779885117649,37.67,75833.92,21.7,0.00943,1e-05,1.68559]
[1779885122927,37.69,75831.52,21.7,0.00944,1e-05,1.68621]
[1779885123895,37.69,75831.52,21.7,0.00944,1e-05,1.68621]
[1779885128830,37.7,75834.22,21.7,0.00948,1e-05,1.6935]
[1779885129840,37.7,75835.78,21.7,0.0095,1e-05,1.69674]
[1779885139044,37.73,75829.75,21.7,0.00948,1e-05,1.69353]
[1779885144079,37.74,75824.95,21.7,0.00946,1e-05,1.68951]
[1779885149114,37.76,75825.04,21.7,0.00948,1e-05,1.69332]
[1779885152499,37.76,75812.62,21.7,0.00936,1e-05,1.67357]
[1779885152542,37.77,75801.28,21.7,0.00925,1e-05,1.65639]
[1779885153488,37.77,75801.28,21.7,0.00925,1e-05,1.65639]
[1779885153617,37.77,75800.97,21.7,0.00925,1e-05,1.65579]
[1779885153957,37.77,75800.97,21.7,0.00925,1e-05,1.65579]
[1779885154514,37.77,75800.97,21.7,0.00925,1e-05,1.65579]
[1779885154526,37.77,75800.33,21.7,0.00925,1e-05,1.65557]
[1779885158332,37.77,75805.1,21.7,0.00929,1e-05,1.66279]
[1779885158797,37.77,75813.79,21.7,0.00938,1e-05,1.67645]
[1779885160596,37.77,75809.01,21.7,0.00934,1e-05,1.66962]
[1779885160699,37.77,75808.83,21.7,0.00934,1e-05,1.67009]
[1779885165852,37.77,75806.05,21.7,0.00931,1e-05,1.66521]
[1779885171271,37.77,75806.62,21.7,0.00931,1e-05,1.66532]
[1779885176307,37.77,75802.45,21.7,0.00926,1e-05,1.6582]
[1779885181346,37.76,75797.1,21.7,0.00921,1e-05,1.64931]
[1779885186393,37.76,75787.2,21.7,0.00911,1e-05,1.63348]
[1779885191428,37.76,75781.34,21.7,0.00905,1e-05,1.62413]
[1779885196469,37.76,75776.39,21.7,0.009,1e-05,1.61624]
[1779885201504,37.76,75775.11,21.7,0.00899,1e-05,1.61409]
[1779885206539,37.76,75776.47,21.7,0.009,1e-05,1.61601]
[1779885211574,37.76,75779.43,21.7,0.00902,1e-05,1.61903]
[1779885216609,37.76,75780.59,21.7,0.00903,1e-05,1.62059]
[1779885221643,37.76,75780.93,21.7,0.00903,1e-05,1.62087]
[1779885226679,37.76,75779.59,21.7,0.00902,1e-05,1.61855]
[1779885231714,37.75,75779.51,21.7,0.00901,1e-05,1.6182]
[1779885236438,37.75,75780.8,21.7,0.00902,1e-05,1.62]
[1779885236749,37.75,75788.21,21.7,0.0091,1e-05,1.63145]
[1779885241123,37.77,75803.9,21.7,0.00927,1e-05,1.65918]
[1779885241556,37.77,75803.9,21.7,0.00927,1e-05,1.65918]
[1779885242579,37.77,75805.93,21.7,0.0093,1e-05,1.66314]
[1779885242791,37.77,75805.67,21.7,0.0093,1e-05,1.66349]
[1779885248833,37.77,75792.96,21.7,0.00917,1e-05,1.64273]
[1779885253868,37.77,75783.37,21.7,0.00907,1e-05,1.6274]
[1779885258904,37.77,75784.14,21.7,0.00908,1e-05,1.62827]
[1779885263938,37.77,75782.89,21.7,0.00906,1e-05,1.62599]
[1779885268973,37.76,75769.11,21.7,0.00893,1e-05,1.60446]
[1779885274009,37.76,75764.57,21.7,0.00888,1e-05,1.59607]
[1779885279044,37.76,75758.76,21.7,0.00882,1e-05,1.58719]
[1779885284136,37.76,75749.85,21.7,0.00874,1e-05,1.57378]
[1779885287339,37.76,75727.33,21.7,0.00853,1e-05,1.54015]
[1779885296166,37.77,75715.35,21.7,0.00842,1e-05,1.52359]
[1779885301202,37.77,75710.05,21.7,0.00838,1e-05,1.51647]
[1779885306237,37.77,75718.3,21.7,0.00846,1e-05,1.52922]
[1779885311272,37.78,75719.05,21.7,0.00847,1e-05,1.53089]
[1779885316307,37.78,75719.58,21.7,0.00848,1e-05,1.53221]
[1779885321342,37.78,75718.92,21.7,0.00848,1e-05,1.53175]
[1779885326378,37.78,75713.45,21.7,0.00843,1e-05,1.52419]
[1779885331413,37.79,75714.65,21.7,0.00844,1e-05,1.52524]
[1779885336448,37.79,75724.28,21.7,0.00853,1e-05,1.53999]
[1779885341483,37.79,75726.25,21.7,0.00855,1e-05,1.54334]
[1779885343222,37.79,75735.14,21.7,0.00863,1e-05,1.55669]
[1779885343627,37.79,75735.14,21.7,0.00863,1e-05,1.55669]
[1779885349741,37.79,75733.16,21.7,0.00862,1e-05,1.55405]
[1779885349955,37.79,75733.16,21.7,0.00862,1e-05,1.55405]
[1779885349992,37.79,75736.24,21.7,0.00864,1e-05,1.55873]
[1779885350614,37.79,75736.24,21.7,0.00864,1e-05,1.55873]
[1779885351106,37.79,75736.24,21.7,0.00864,1e-05,1.55873]
[1779885350822,37.8,75740.59,21.7,0.00869,1e-05,1.56617]
[1779885351553,37.8,75747.26,21.7,0.00875,1e-05,1.57628]
[1779885356588,37.81,75754.8,21.7,0.00885,1e-05,1.59214]
[1779885359100,37.82,75755.42,21.7,0.00887,1e-05,1.59395]
[1779885361760,37.83,75759.9,21.7,0.00892,1e-05,1.60339]
[1779885362258,37.83,75759.9,21.7,0.00892,1e-05,1.60339]
[1779885362549,37.83,75759.9,21.7,0.00892,1e-05,1.60339]
[1779885361972,37.83,75806.58,21.7,0.00939,1e-05,1.67709]
[1779885363675,37.83,75841.18,21.7,0.00974,1e-05,1.73279]
[1779885364736,37.83,75841.18,21.7,0.00974,1e-05,1.73279]
[1779885367737,37.84,75828.58,21.7,0.00963,1e-05,1.71506]
[1779885367786,37.84,75808.43,21.7,0.00942,1e-05,1.68272]
[1779885371729,37.84,75789.65,21.7,0.00923,1e-05,1.65251]
[1779885372262,37.84,75789.65,21.7,0.00923,1e-05,1.65251]
[1779885372736,37.84,75788.96,21.7,0.00923,1e-05,1.65132]
[1779885377000,37.85,75794.38,21.7,0.00929,1e-05,1.66219]
[1779885378123,37.85,75800.46,21.7,0.00936,1e-05,1.67257]
[1779885383737,37.87,75805.02,21.7,0.00943,1e-05,1.68431]
[1779885388857,37.89,75809.67,21.7,0.00951,1e-05,1.69604]
[1779885394898,37.91,75802.32,21.7,0.00945,1e-05,1.6872]
[1779885399934,37.92,75802.81,21.7,0.00948,1e-05,1.6916]
[1779885404969,37.93,75804.33,21.7,0.00952,1e-05,1.69758]
[1779885410008,37.95,75800.07,21.7,0.0095,1e-05,1.69356]
[1779885415047,37.96,75800.12,21.7,0.00952,1e-05,1.69717]
[1779885419036,37.97,75803.24,21.7,0.00956,1e-05,1.70426]
[1779885419075,37.97,75804.91,21.7,0.00959,1e-05,1.70764]
[1779885424110,37.97,75800.41,21.7,0.00953,1e-05,1.69944]
[1779885429145,37.96,75800.58,21.7,0.00953,1e-05,1.69876]
[1779885434180,37.96,75793.0,21.7,0.00945,1e-05,1.68577]
[1779885439215,37.96,75791.61,21.7,0.00943,1e-05,1.68271]
[1779885444250,37.95,75782.73,21.7,0.00933,1e-05,1.66791]
[1779885449287,37.95,75786.28,21.7,0.00936,1e-05,1.6728]
[1779885454323,37.95,75784.13,21.7,0.00933,1e-05,1.66732]
[1779885459358,37.95,75788.74,21.7,0.00937,1e-05,1.6739]
[1779885464393,37.94,75788.8,21.7,0.00937,1e-05,1.67325]
[1779885469428,37.94,75795.35,21.7,0.00943,1e-05,1.68287]
[1779885474466,37.94,75797.72,21.7,0.00945,1e-05,1.68578]
[1779885479501,37.93,75788.23,21.7,0.00935,1e-05,1.66994]
[1779885484539,37.93,75795.05,21.7,0.00941,1e-05,1.67981]
[1779885489574,37.93,75790.43,21.7,0.00936,1e-05,1.67167]
[1779885494609,37.92,75790.44,21.7,0.00935,1e-05,1.67092]
[1779885499644,37.92,75790.59,21.7,0.00935,1e-05,1.67041]
[1779885504679,37.92,75791.06,21.7,0.00935,1e-05,1.6704]
[1779885509715,37.91,75788.86,21.7,0.00932,1e-05,1.66619]
[1779885514750,37.91,75790.1,21.7,0.00932,1e-05,1.66606]
[1779885519784,37.91,75794.46,21.7,0.00936,1e-05,1.67223]
[1779885524820,37.9,75804.22,21.7,0.00946,1e-05,1.6869]
[1779885529855,37.9,75814.53,21.7,0.00955,1e-05,1.70241]
[1779885534890,37.9,75817.38,21.7,0.00958,1e-05,1.70593]
[1779885539925,37.89,75818.25,21.7,0.00958,1e-05,1.70624]
[1779885544961,37.89,75829.77,21.7,0.00969,1e-05,1.72375]
[1779885549996,37.88,75845.44,21.7,0.00984,1e-05,1.748]
[1779885555031,37.88,75850.02,21.7,0.00988,1e-05,1.75404]
[1779885560066,37.87,75842.23,21.7,0.00979,1e-05,1.73983]
[1779885565101,37.86,75840.33,21.7,0.00976,1e-05,1.73536]
[1779885570136,37.86,75841.51,21.7,0.00976,1e-05,1.73593]
[1779885575174,37.85,75839.39,21.7,0.00973,1e-05,1.72971]
[1779885580209,37.85,75849.24,21.7,0.00982,1e-05,1.74449]
[1779885585246,37.84,75856.18,21.7,0.00988,1e-05,1.75442]
[1779885590281,37.84,75847.39,21.7,0.00978,1e-05,1.73852]
[1779885595317,37.83,75843.32,21.7,0.00973,1e-05,1.73057]
[1779885600355,37.83,75828.72,21.7,0.00957,1e-05,1.70578]
[1779885605393,37.82,75822.57,21.7,0.00951,1e-05,1.69494]
[1779885610424,37.82,75832.97,21.7,0.00961,1e-05,1.71086]
[1779885615456,37.82,75836.61,21.7,0.00964,1e-05,1.71562]
[1779885620500,37.81,75824.34,21.7,0.0095,1e-05,1.69458]
[1779885625535,37.81,75819.7,21.7,0.00945,1e-05,1.68624]
[1779885630570,37.8,75819.54,21.7,0.00944,1e-05,1.68511]
[1779885635606,37.8,75819.58,21.7,0.00943,1e-05,1.68294]
[1779885640642,37.8,75819.3,21.7,0.00942,1e-05,1.68164]
[1779885646686,37.79,75819.09,21.7,0.00941,1e-05,1.6803]
[1779885651721,37.79,75818.98,21.7,0.00941,1e-05,1.67912]
[1779885656755,37.79,75812.99,21.7,0.00934,1e-05,1.66879]
[1779885661792,37.78,75816.56,21.7,0.00937,1e-05,1.67371]
[1779885666827,37.78,75819.18,21.7,0.00939,1e-05,1.67706]
[1779885671863,37.78,75819.06,21.7,0.00939,1e-05,1.67605]
[1779885676898,37.77,75832.47,21.7,0.00952,1e-05,1.69664]
[1779885681933,37.77,75822.75,21.7,0.00941,1e-05,1.68013]
[1779885686968,37.77,75819.76,21.7,0.00938,1e-05,1.67458]
[1779885692005,37.76,75819.52,21.7,0.00936,1e-05,1.67207]
[1779885697052,37.76,75820.06,21.7,0.00936,1e-05,1.67219]
[1779885703095,37.76,75819.32,21.7,0.00935,1e-05,1.67013]
[1779885708130,37.75,75803.2,21.7,0.00919,1e-05,1.64412]
[1779885714172,37.75,75803.06,21.7,0.00918,1e-05,1.64334]
[1779885719207,37.75,75809.64,21.7,0.00924,1e-05,1.65315]
[1779885725249,37.75,75804.48,21.7,0.00919,1e-05,1.64437]
[1779885730285,37.74,75799.91,21.7,0.00914,1e-05,1.63678]
[1779885735320,37.74,75797.65,21.7,0.00911,1e-05,1.63286]
[1779885741362,37.74,75797.2,21.7,0.00911,1e-05,1.63174]
[1779885746397,37.74,75796.76,21.7,0.0091,1e-05,1.63071]
[1779885751432,37.74,75794.38,21.7,0.00907,1e-05,1.62536]
[1779885756472,37.74,75809.02,21.7,0.00921,1e-05,1.64787]
[1779885761511,37.74,75811.91,21.7,0.00924,1e-05,1.65186]
[1779885764959,37.73,75811.46,21.7,0.00923,1e-05,1.65082]
[1779885765537,37.73,75811.48,21.7,0.00923,1e-05,1.65074]
[1779885765992,37.73,75811.48,21.7,0.00923,1e-05,1.65074]
[1779885766545,37.74,75810.55,21.7,0.00922,1e-05,1.65005]
[1779885771585,37.73,75806.27,21.7,0.00918,1e-05,1.64282]
[1779885777625,37.73,75805.59,21.7,0.00917,1e-05,1.64118]
[1779885782662,37.73,75805.37,21.7,0.00916,1e-05,1.64034]
[1779885787697,37.73,75806.07,21.7,0.00917,1e-05,1.64096]
[1779885792732,37.73,75806.92,21.7,0.00917,1e-05,1.64179]
[1779885797769,37.72,75805.4,21.7,0.00915,1e-05,1.63892]
[1779885802804,37.72,75792.96,21.7,0.00903,1e-05,1.6191]
[1779885807839,37.72,75791.81,21.7,0.00902,1e-05,1.61701]
[1779885813881,37.72,75792.56,21.7,0.00901,1e-05,1.6164]
[1779885818919,37.72,75783.55,21.7,0.00892,1e-05,1.60224]
[1779885823952,37.72,75789.79,21.7,0.00898,1e-05,1.61161]
[1779885828988,37.72,75793.11,21.7,0.00901,1e-05,1.61645]
[1779885834023,37.71,75788.43,21.7,0.00897,1e-05,1.60891]
[1779885839058,37.71,75792.35,21.7,0.009,1e-05,1.61472]
[1779885844093,37.71,75796.92,21.7,0.00904,1e-05,1.62147]
[1779885849128,37.71,75808.91,21.7,0.00916,1e-05,1.63975]
[1779885854168,37.71,75808.35,21.7,0.00915,1e-05,1.63836]
[1779885859203,37.71,75804.44,21.7,0.00911,1e-05,1.63178]
[1779885864238,37.7,75805.76,21.7,0.00912,1e-05,1.63338]
[1779885869277,37.7,75805.38,21.7,0.00911,1e-05,1.63232]
[1779885874312,37.7,75804.35,21.7,0.00909,1e-05,1.62893]
[1779885881361,37.7,75805.49,21.7,0.0091,1e-05,1.6301]
[1779885887403,37.7,75806.21,21.7,0.0091,1e-05,1.63071]
[1779885892438,37.69,75806.21,21.7,0.0091,1e-05,1.63029]
[1779885897473,37.69,75809.01,21.7,0.00913,1e-05,1.63422]
[1779885902508,37.69,75807.54,21.7,0.00911,1e-05,1.63148]
[1779885907547,37.69,75805.86,21.7,0.00909,1e-05,1.62843]
[1779885912582,37.69,75805.07,21.7,0.00908,1e-05,1.62681]
[1779885917728,37.69,75802.36,21.7,0.00905,1e-05,1.62228]
[1779885923614,37.69,75791.38,21.7,0.00894,1e-05,1.60498]
[1779885932729,37.68,75770.99,21.7,0.00874,1e-05,1.57237]
[1779885937764,37.68,75770.81,21.7,0.00874,1e-05,1.5721]
[1779885942799,37.68,75771.05,21.7,0.00874,1e-05,1.57246]
[1779885948841,37.68,75770.2,21.7,0.00873,1e-05,1.57117]
[1779885953876,37.68,75768.64,21.7,0.00872,1e-05,1.56881]
[1779885958911,37.68,75768.37,21.7,0.00871,1e-05,1.5684]
[1779885963946,37.68,75758.1,21.7,0.00862,1e-05,1.55294]
[1779885968988,37.68,75757.65,21.7,0.00861,1e-05,1.55227]
[1779885974023,37.68,75750.74,21.7,0.00855,1e-05,1.54194]
[1779885979065,37.68,75739.62,21.7,0.00845,1e-05,1.52544]
[1779885984799,37.68,75738.9,21.7,0.00844,1e-05,1.52437]
[1779885994171,37.68,75732.2,21.7,0.00837,1e-05,1.51323]
[1779885999205,37.68,75731.36,21.7,0.00836,1e-05,1.512]
[1779886004241,37.68,75726.27,21.7,0.00832,1e-05,1.50454]
[1779886009276,37.68,75720.94,21.7,0.00827,1e-05,1.49677]
[1779886014329,37.68,75720.65,21.7,0.00827,1e-05,1.49635]
[1779886019372,37.68,75713.3,21.7,0.0082,1e-05,1.48569]
[1779886024409,37.68,75711.17,21.7,0.00818,1e-05,1.48261]
[1779886029444,37.68,75709.58,21.7,0.00817,1e-05,1.48032]
[1779886031332,37.68,75709.13,21.7,0.00816,1e-05,1.47967]
[1779886031458,37.68,75708.65,21.7,0.00816,1e-05,1.47898]
[1779886036493,37.68,75704.07,21.7,0.00812,1e-05,1.47239]
[1779886041529,37.68,75691.67,21.7,0.00801,1e-05,1.45468]
[1779886046564,37.68,75684.23,21.7,0.00794,1e-05,1.44413]
[1779886051601,37.68,75667.99,21.7,0.0078,1e-05,1.42011]
[1779886056636,37.68,75684.09,21.7,0.00794,1e-05,1.4427]
[1779886061671,37.68,75676.35,21.7,0.00787,1e-05,1.43181]
[1779886064984,37.68,75675.36,21.7,0.00786,1e-05,1.43042]
[1779886070725,37.68,75670.52,21.7,0.00782,1e-05,1.42364]
[1779886075769,37.68,75674.79,21.7,0.00785,1e-05,1.42962]
[1779886077586,37.68,75674.77,21.7,0.00785,1e-05,1.42959]
[1779886077783,37.68,75674.89,21.7,0.00786,1e-05,1.42976]
[1779886082818,37.68,75668.92,21.7,0.0078,1e-05,1.42141]
[1779886087854,37.68,75656.39,21.7,0.0077,1e-05,1.40402]
[1779886092890,37.68,75642.75,21.7,0.00758,1e-05,1.38529]
[1779886097925,37.68,75645.1,21.7,0.0076,1e-05,1.3885]
[1779886102963,37.68,75635.48,21.7,0.00752,1e-05,1.37539]
[1779886107988,37.68,75622.91,21.7,0.00742,1e-05,1.35841]
[1779886113793,37.68,75615.02,21.7,0.00735,1e-05,1.34667]
[1779886119076,37.68,75612.6,21.7,0.00733,1e-05,1.34344]
[1779886124159,37.68,75612.03,21.7,0.00732,1e-05,1.34268]
[1779886126125,37.68,75633.51,21.7,0.0075,1e-05,1.37153]
[1779886131161,37.68,75651.15,21.7,0.00765,1e-05,1.3956]
[1779886136196,37.68,75660.75,21.7,0.00773,1e-05,1.40884]
[1779886138420,37.68,75681.47,21.7,0.00791,1e-05,1.43777]
[1779886143278,37.68,75699.74,21.7,0.00807,1e-05,1.46369]
[1779886148442,37.68,75706.51,21.7,0.00813,1e-05,1.47339]
[1779886154355,37.68,75707.6,21.7,0.00814,1e-05,1.47496]
[1779886159390,37.68,75704.96,21.7,0.00811,1e-05,1.47117]
[1779886164425,37.68,75709.11,21.7,0.00815,1e-05,1.47713]
[1779886169460,37.68,75714.43,21.7,0.0082,1e-05,1.48481]
[1779886174495,37.68,75704.98,21.7,0.00811,1e-05,1.46994]
[1779886179529,37.68,75705.62,21.7,0.00811,1e-05,1.47086]
[1779886184566,37.68,75703.39,21.7,0.00809,1e-05,1.46766]
[1779886189754,37.68,75702.58,21.7,0.00808,1e-05,1.4665]
[1779886195653,37.68,75695.7,21.7,0.00802,1e-05,1.45668]
[1779886200688,37.68,75698.1,21.7,0.00805,1e-05,1.4601]
[1779886206028,37.68,75699.66,21.7,0.00806,1e-05,1.46233]
[1779886211765,37.68,75691.09,21.7,0.00798,1e-05,1.45013]
[1779886216800,37.68,75695.77,21.7,0.00802,1e-05,1.45678]
[1779886221835,37.68,75690.75,21.7,0.00798,1e-05,1.44965]
[1779886226870,37.68,75690.61,21.7,0.00798,1e-05,1.44945]
[1779886231905,37.68,75700.39,21.7,0.00806,1e-05,1.46213]
[1779886236941,37.68,75701.47,21.7,0.00807,1e-05,1.46367]
[1779886241976,37.68,75700.66,21.7,0.00806,1e-05,1.46251]
[1779886247011,37.68,75697.31,21.7,0.00803,1e-05,1.45773]
[1779886252046,37.68,75696.77,21.7,0.00803,1e-05,1.45696]
[1779886257081,37.68,75697.4,21.7,0.00803,1e-05,1.45786]
[1779886262116,37.68,75699.52,21.7,0.00805,1e-05,1.46088]
[1779886267151,37.68,75705.52,21.7,0.0081,1e-05,1.46947]
[1779886272376,37.68,75705.98,21.7,0.00811,1e-05,1.47013]
[1779886278228,37.68,75715.51,21.7,0.00819,1e-05,1.48385]
[1779886283263,37.68,75716.49,21.7,0.0082,1e-05,1.48526]
[1779886288298,37.68,75712.37,21.7,0.00816,1e-05,1.47931]
[1779886293334,37.68,75699.86,21.7,0.00805,1e-05,1.46012]
[1779886298369,37.68,75691.4,21.7,0.00797,1e-05,1.4481]
[1779886303406,37.68,75691.49,21.7,0.00797,1e-05,1.44822]
[1779886308440,37.68,75687.82,21.7,0.00794,1e-05,1.44303]
[1779886313476,37.68,75678.13,21.7,0.00786,1e-05,1.42939]
[1779886318510,37.68,75671.11,21.7,0.0078,1e-05,1.41958]
[1779886323545,37.68,75668.77,21.7,0.00778,1e-05,1.41632]
[1779886328580,37.68,75662.37,21.7,0.00772,1e-05,1.40744]
[1779886334622,37.68,75654.55,21.7,0.00766,1e-05,1.39665]
[1779886339657,37.68,75647.51,21.7,0.0076,1e-05,1.387]
[1779886344692,37.68,75649.99,21.7,0.00762,1e-05,1.39039]
[1779886349727,37.68,75647.31,21.7,0.00759,1e-05,1.38672]
[1779886354762,37.68,75648.79,21.7,0.0076,1e-05,1.38755]
[1779886359796,37.68,75646.6,21.7,0.00758,1e-05,1.38455]
[1779886364832,37.68,75650.39,21.7,0.00761,1e-05,1.38974]
[1779886369867,37.68,75654.02,21.7,0.00765,1e-05,1.39472]
[1779886374902,37.68,75659.35,21.7,0.00769,1e-05,1.40206]
[1779886375958,37.68,75659.35,21.7,0.00769,1e-05,1.40206]
[1779886376054,37.68,75659.35,21.7,0.00769,1e-05,1.40206]
[1779886376605,37.68,75659.35,21.7,0.00769,1e-05,1.40206]
[1779886376705,37.68,75659.35,21.7,0.00769,1e-05,1.40206]
[1779886381951,37.68,75657.87,21.7,0.00768,1e-05,1.40001]
[1779886386986,37.68,75665.98,21.7,0.00775,1e-05,1.41123]
[1779886396049,37.68,75668.48,21.7,0.00777,1e-05,1.4147]
[1779886402091,37.68,75667.92,21.7,0.00776,1e-05,1.41392]
[1779886407126,37.68,75667.78,21.7,0.00776,1e-05,1.41373]
[1779886412161,37.68,75674.27,21.7,0.00781,1e-05,1.42155]
[1779886417196,37.68,75676.24,21.7,0.00783,1e-05,1.4243]
[1779886422233,37.68,75678.66,21.7,0.00785,1e-05,1.42768]
[1779886427267,37.68,75671.28,21.7,0.00779,1e-05,1.41738]
[1779886432302,37.68,75674.79,21.7,0.00782,1e-05,1.42227]
[1779886437337,37.68,75676.19,21.7,0.00783,1e-05,1.42423]
[1779886442267,37.68,75676.14,21.7,0.00783,1e-05,1.42416]
[1779886442373,37.68,75675.8,21.7,0.00782,1e-05,1.42368]
[1779886443844,37.68,75675.8,21.7,0.00782,1e-05,1.42368]
[1779886443856,37.68,75676.96,21.7,0.00783,1e-05,1.4253]
[1779886449424,37.68,75680.28,21.7,0.00786,1e-05,1.42995]
[1779886454459,37.68,75680.52,21.7,0.00786,1e-05,1.43029]
[1779886459493,37.68,75680.76,21.7,0.00787,1e-05,1.43063]
[1779886464529,37.68,75677.8,21.7,0.00784,1e-05,1.42648]
[1779886469564,37.68,75677.45,21.7,0.00784,1e-05,1.42599]
[1779886474605,37.68,75676.64,21.7,0.00782,1e-05,1.42363]
[1779886480649,37.68,75677.87,21.7,0.00784,1e-05,1.42535]
[1779886485684,37.68,75677.19,21.7,0.00783,1e-05,1.4244]
[1779886490719,37.68,75676.85,21.7,0.00783,1e-05,1.42393]
[1779886495753,37.68,75676.98,21.7,0.00783,1e-05,1.42411]
[1779886500789,37.68,75674.1,21.7,0.0078,1e-05,1.42009]
[1779886505824,37.68,75654.7,21.7,0.00764,1e-05,1.39324]
[1779886510859,37.68,75655.25,21.7,0.00764,1e-05,1.39399]
[1779886515894,37.68,75660.12,21.7,0.00768,1e-05,1.4007]
[1779886520929,37.68,75656.09,21.7,0.00765,1e-05,1.39515]
[1779886525964,37.68,75651.51,21.7,0.00761,1e-05,1.38887]
[1779886530999,37.68,75651.5,21.7,0.0076,1e-05,1.38765]
[1779886536034,37.68,75651.6,21.7,0.00761,1e-05,1.38779]
[1779886541069,37.68,75652.0,21.7,0.00761,1e-05,1.38833]
[1779886546104,37.68,75644.7,21.7,0.00755,1e-05,1.37837]
[1779886550420,37.68,75624.86,21.7,0.00738,1e-05,1.35158]
[1779886556175,37.68,75618.51,21.7,0.00733,1e-05,1.3431]
[1779886561210,37.68,75624.51,21.7,0.00738,1e-05,1.35111]
[1779886566245,37.68,75627.94,21.7,0.00741,1e-05,1.35571]
[1779886572287,37.68,75630.17,21.7,0.00743,1e-05,1.35871]
[1779886577322,37.68,75632.93,21.7,0.00745,1e-05,1.36242]
[1779886582365,37.68,75615.37,21.7,0.00731,1e-05,1.33892]
[1779886587401,37.68,75615.74,21.7,0.00731,1e-05,1.33941]
[1779886592438,37.68,75609.97,21.7,0.00726,1e-05,1.33059]
[1779886597473,37.68,75594.13,21.7,0.00713,1e-05,1.30978]
[1779886602508,37.68,75594.98,21.7,0.00714,1e-05,1.31089]
[1779886607547,37.68,75595.47,21.7,0.00714,1e-05,1.31153]
[1779886612582,37.68,75592.12,21.7,0.00711,1e-05,1.30716]
[1779886617618,37.68,75594.24,21.7,0.00713,1e-05,1.30992]
[1779886622654,37.68,75602.11,21.7,0.00719,1e-05,1.32023]
[1779886627688,37.68,75598.2,21.7,0.00716,1e-05,1.3151]
[1779886632723,37.68,75596.98,21.7,0.00715,1e-05,1.31351]
[1779886637758,37.68,75596.7,21.7,0.00715,1e-05,1.31314]
[1779886642793,37.68,75597.78,21.7,0.00716,1e-05,1.31455]
[1779886647828,37.68,75596.64,21.7,0.00715,1e-05,1.31306]
[1779886652863,37.68,75596.5,21.7,0.00714,1e-05,1.31172]
[1779886658904,37.68,75596.13,21.7,0.00714,1e-05,1.31124]
[1779886663946,37.68,75596.25,21.7,0.00714,1e-05,1.3114]
[1779886668982,37.68,75596.68,21.7,0.00714,1e-05,1.31196]
[1779886674017,37.68,75596.59,21.7,0.00714,1e-05,1.31184]
[1779886679072,37.68,75598.65,21.7,0.00716,1e-05,1.31453]
[1779886685095,37.68,75599.55,21.7,0.00717,1e-05,1.31571]
[1779886690130,37.68,75598.54,21.7,0.00716,1e-05,1.31439]
[1779886695165,37.68,75600.9,21.7,0.00718,1e-05,1.31748]
[1779886700200,37.68,75601.1,21.7,0.00718,1e-05,1.31775]
[1779886705235,37.68,75600.49,21.7,0.00717,1e-05,1.31695]
[1779886710270,37.68,75592.86,21.7,0.00711,1e-05,1.30697]
[1779886715305,37.68,75593.91,21.7,0.00712,1e-05,1.30719]
[1779886721347,37.68,75593.32,21.7,0.00711,1e-05,1.30642]
[1779886727389,37.68,75593.31,21.7,0.00711,1e-05,1.30641]
[1779886733431,37.68,75593.63,21.7,0.00711,1e-05,1.30682]
[1779886738466,37.68,75595.6,21.7,0.00713,1e-05,1.30939]
[1779886743501,37.68,75599.44,21.7,0.00716,1e-05,1.31441]
[1779886748536,37.68,75597.94,21.7,0.00715,1e-05,1.31245]
[1779886753571,37.68,75589.61,21.7,0.00708,1e-05,1.30159]
[1779886758607,37.68,75589.53,21.7,0.00708,1e-05,1.30149]
[1779886763642,37.68,75588.77,21.7,0.00707,1e-05,1.3005]
[1779886768677,37.68,75574.59,21.7,0.00696,1e-05,1.28221]
[1779886773713,37.68,75579.38,21.7,0.00699,1e-05,1.28722]
[1779886778748,37.68,75578.56,21.7,0.00699,1e-05,1.28617]
[1779886783783,37.68,75576.01,21.7,0.00697,1e-05,1.28289]
[1779886788818,37.68,75575.44,21.7,0.00696,1e-05,1.28216]
[1779886793853,37.68,75574.89,21.7,0.00696,1e-05,1.28145]
[1779886798888,37.68,75572.54,21.7,0.00694,1e-05,1.27844]
[1779886803908,37.68,75578.21,21.7,0.00699,1e-05,1.28572]
[1779886804547,37.68,75599.8,21.7,0.00716,1e-05,1.31373]
[1779886805895,37.68,75615.62,21.7,0.00728,1e-05,1.33457]
[1779886806109,37.68,75615.62,21.7,0.00728,1e-05,1.33457]
[1779886806559,37.68,75615.62,21.7,0.00728,1e-05,1.33457]
[1779886806609,37.68,75622.35,21.7,0.00734,1e-05,1.34352]
[1779886809544,37.68,75643.11,21.7,0.00751,1e-05,1.37143]
[1779886815009,37.68,75645.2,21.7,0.00753,1e-05,1.37427]
[1779886820041,37.68,75646.0,21.7,0.00753,1e-05,1.37535]
[1779886825076,37.68,75629.91,21.7,0.0074,1e-05,1.35363]
[1779886830111,37.68,75627.53,21.7,0.00738,1e-05,1.35044]
[1779886835147,37.68,75619.68,21.7,0.00731,1e-05,1.33879]
[1779886840182,37.68,75634.1,21.7,0.00743,1e-05,1.35807]
[1779886845218,37.68,75634.87,21.7,0.00743,1e-05,1.35911]
[1779886850253,37.68,75632.35,21.7,0.00741,1e-05,1.35572]
[1779886855289,37.68,75633.01,21.7,0.00742,1e-05,1.35661]
[1779886860767,37.68,75618.31,21.7,0.0073,1e-05,1.33697]
[1779886866366,37.68,75609.97,21.7,0.00723,1e-05,1.32593]
[1779886871401,37.68,75616.15,21.7,0.00728,1e-05,1.3341]
[1779886876436,37.68,75606.74,21.7,0.00721,1e-05,1.32167]
[1779886881471,37.68,75607.37,21.7,0.00721,1e-05,1.3225]
[1779886886506,37.68,75605.74,21.7,0.0072,1e-05,1.32036]
[1779886891541,37.68,75602.9,21.7,0.00717,1e-05,1.31547]
[1779886896576,37.68,75603.03,21.7,0.00717,1e-05,1.31564]
[1779886901611,37.68,75601.04,21.7,0.00715,1e-05,1.31304]
[1779886906646,37.68,75597.12,21.7,0.00712,1e-05,1.30791]
[1779886909667,37.68,75576.04,21.7,0.00696,1e-05,1.28066]
[1779886914702,37.68,75563.09,21.7,0.00686,1e-05,1.26415]
[1779886919738,37.68,75556.05,21.7,0.0068,1e-05,1.25524]
[1779886924773,37.68,75565.9,21.7,0.00688,1e-05,1.26771]
[1779886929808,37.68,75559.42,21.7,0.00683,1e-05,1.2595]
[1779886934843,37.68,75563.06,21.7,0.00686,1e-05,1.26411]
[1779886939878,37.68,75569.86,21.7,0.00691,1e-05,1.27275]
[1779886944913,37.68,75574.64,21.7,0.00695,1e-05,1.27886]
[1779886949949,37.68,75586.29,21.7,0.00704,1e-05,1.29385]
[1779886954985,37.68,75593.86,21.7,0.00709,1e-05,1.30252]
[1779886960022,37.68,75593.45,21.7,0.00709,1e-05,1.30198]
[1779886965055,37.68,75588.51,21.7,0.00705,1e-05,1.29558]
[1779886967340,37.68,75611.08,21.7,0.00723,1e-05,1.32506]
[1779886973112,37.68,75608.15,21.7,0.0072,1e-05,1.3212]
[1779886978148,37.68,75607.57,21.7,0.0072,1e-05,1.32044]
[1779886983183,37.68,75607.39,21.7,0.0072,1e-05,1.3202]
[1779886986970,37.68,75602.06,21.7,0.00716,1e-05,1.31321]
[1779886987211,37.68,75602.63,21.7,0.00716,1e-05,1.31396]
[1779886987987,37.68,75602.63,21.7,0.00716,1e-05,1.31396]
[1779886988218,37.68,75603.13,21.7,0.00716,1e-05,1.31461]
[1779886993253,37.68,75602.18,21.7,0.00716,1e-05,1.31337]
[1779886998288,37.68,75601.61,21.7,0.00715,1e-05,1.31262]
[1779887003323,37.68,75599.4,21.7,0.00713,1e-05,1.30974]
[1779887008358,37.68,75601.61,21.7,0.00715,1e-05,1.31262]
[1779887013392,37.68,75607.21,21.7,0.00719,1e-05,1.31881]
[1779887018428,37.68,75603.49,21.7,0.00716,1e-05,1.31393]
[1779887023463,37.68,75604.55,21.7,0.00717,1e-05,1.31532]
[1779887028498,37.68,75604.3,21.7,0.00717,1e-05,1.31499]
[1779887033533,37.68,75591.76,21.7,0.00707,1e-05,1.29864]
[1779887038568,37.68,75586.53,21.7,0.00703,1e-05,1.29187]
[1779887043602,37.68,75582.34,21.7,0.00699,1e-05,1.28647]
[1779887048638,37.68,75570.2,21.7,0.0069,1e-05,1.27093]
[1779887053673,37.68,75567.11,21.7,0.00688,1e-05,1.26699]
[1779887057951,37.68,75546.28,21.7,0.00672,1e-05,1.24075]
[1779887063743,37.68,75545.19,21.7,0.00671,1e-05,1.23939]
[1779887068778,37.68,75544.8,21.7,0.00671,1e-05,1.23891]
[1779887073813,37.68,75546.38,21.7,0.00671,1e-05,1.23977]
[1779887078848,37.68,75547.2,21.7,0.00672,1e-05,1.24079]
[1779887083906,37.68,75537.12,21.7,0.00664,1e-05,1.22825]
[1779887090933,37.68,75535.95,21.7,0.00663,1e-05,1.2268]
[1779887095968,37.68,75524.35,21.7,0.00655,1e-05,1.21252]
[1779887101003,37.68,75523.49,21.7,0.00654,1e-05,1.21147]
[1779887106038,37.68,75524.2,21.7,0.00655,1e-05,1.21233]
[1779887111320,37.68,75518.5,21.7,0.0065,1e-05,1.20537]
[1779887117388,37.68,75500.36,21.7,0.00637,1e-05,1.18341]
[1779887122605,37.68,75482.94,21.7,0.00625,1e-05,1.16264]
[1779887127968,37.68,75477.16,21.7,0.00621,1e-05,1.15582]
[1779887128069,37.68,75458.07,21.7,0.00607,1e-05,1.13352]
[1779887131092,37.68,75458.74,21.7,0.00608,1e-05,1.13429]
[1779887132035,37.68,75477.71,21.7,0.00621,1e-05,1.15541]
[1779887134263,37.68,75496.96,21.7,0.00634,1e-05,1.17826]
[1779887136291,37.68,75501.3,21.7,0.00637,1e-05,1.18347]
[1779887136372,37.68,75501.3,21.7,0.00637,1e-05,1.18347]
[1779887142318,37.68,75508.2,21.7,0.00642,1e-05,1.19178]
[1779887147353,37.68,75508.8,21.7,0.00643,1e-05,1.19251]
[1779887148106,37.68,75508.8,21.7,0.00643,1e-05,1.19251]
[1779887153396,37.68,75526.92,21.7,0.00656,1e-05,1.21458]
[1779887158431,37.68,75545.01,21.7,0.0067,1e-05,1.23695]
[1779887163466,37.68,75534.52,21.7,0.00662,1e-05,1.22393]
[1779887164148,37.68,75534.52,21.7,0.00662,1e-05,1.22393]
[1779887164473,37.68,75525.36,21.7,0.00655,1e-05,1.21266]
[1779887168251,37.68,75518.43,21.7,0.0065,1e-05,1.20419]
[1779887168485,37.68,75518.43,21.7,0.0065,1e-05,1.20419]
[1779887170386,37.68,75518.39,21.7,0.0065,1e-05,1.20414]
[1779887170525,37.68,75517.45,21.7,0.00649,1e-05,1.203]
[1779887175559,37.68,75516.26,21.7,0.00648,1e-05,1.20155]
[1779887180595,37.68,75513.2,21.7,0.00646,1e-05,1.19783]
[1779887185630,37.68,75504.9,21.7,0.0064,1e-05,1.1878]
[1779887191672,37.68,75499.46,21.7,0.00635,1e-05,1.18019]
[1779887196969,37.68,75487.67,21.7,0.00627,1e-05,1.16613]
[1779887202757,37.68,75498.42,21.7,0.00635,1e-05,1.17894]
[1779887207791,37.68,75510.5,21.7,0.00643,1e-05,1.19348]
[1779887212827,37.68,75519.52,21.7,0.0065,1e-05,1.20443]
[1779887216963,37.68,75485.71,21.7,0.00626,1e-05,1.1638]
[1779887217268,37.68,75485.71,21.7,0.00626,1e-05,1.1638]
[1779887217862,37.68,75477.55,21.7,0.0062,1e-05,1.15417]
[1779887219335,37.68,75482.39,21.7,0.00623,1e-05,1.15987]
[1779887219875,37.68,75486.34,21.7,0.00626,1e-05,1.16455]
[1779887224911,37.68,75494.44,21.7,0.00632,1e-05,1.17418]
[1779887229946,37.68,75487.45,21.7,0.00627,1e-05,1.16587]
[1779887234984,37.68,75491.22,21.7,0.0063,1e-05,1.17035]
[1779887240019,37.68,75484.0,21.7,0.00624,1e-05,1.16178]
[1779887245054,37.68,75484.14,21.7,0.00625,1e-05,1.16194]
[1779887250089,37.68,75486.86,21.7,0.00626,1e-05,1.16517]
[1779887255124,37.68,75487.47,21.7,0.00626,1e-05,1.16483]
[1779887259151,37.68,75469.3,21.7,0.00614,1e-05,1.14345]
[1779887264187,37.68,75463.94,21.7,0.0061,1e-05,1.1372]
[1779887269224,37.68,75475.58,21.7,0.00618,1e-05,1.1508]
[1779887274260,37.68,75475.5,21.7,0.00618,1e-05,1.15071]
[1779887279295,37.68,75479.98,21.7,0.00621,1e-05,1.15597]
[1779887284312,37.68,75485.42,21.7,0.00625,1e-05,1.1624]
[1779887288358,37.68,75466.25,21.7,0.00611,1e-05,1.13989]
[1779887293393,37.68,75462.84,21.7,0.00609,1e-05,1.13593]
[1779887295510,37.68,75462.35,21.7,0.00609,1e-05,1.13536]
[1779887295612,37.68,75462.36,21.7,0.00609,1e-05,1.13537]
[1779887300372,37.68,75462.08,21.7,0.00608,1e-05,1.13504]
[1779887300442,37.68,75462.41,21.7,0.00609,1e-05,1.13543]
[1779887301892,37.68,75462.41,21.7,0.00609,1e-05,1.13543]
[1779887301954,37.68,75461.33,21.7,0.00608,1e-05,1.13417]
[1779887307649,37.68,75448.61,21.7,0.00599,1e-05,1.1195]
[1779887312788,37.68,75448.44,21.7,0.00599,1e-05,1.11828]
[1779887318569,37.68,75438.53,21.7,0.00592,1e-05,1.10696]
[1779887323604,37.68,75429.04,21.7,0.00585,1e-05,1.09622]
[1779887325783,37.68,75429.6,21.7,0.00586,1e-05,1.09685]
[1779887325824,37.68,75429.86,21.7,0.00586,1e-05,1.09715]
[1779887331665,37.68,75428.89,21.7,0.00585,1e-05,1.09605]
[1779887337025,37.68,75423.17,21.7,0.00582,1e-05,1.08962]
[1779887342741,37.68,75425.76,21.7,0.00583,1e-05,1.09253]
[1779887347779,37.68,75419.47,21.7,0.00579,1e-05,1.08548]
[1779887352819,37.68,75411.08,21.7,0.00574,1e-05,1.07613]
[1779887356877,37.68,75409.79,21.7,0.00573,1e-05,1.0747]
[1779887362889,37.68,75407.03,21.7,0.00571,1e-05,1.07164]
[1779887368158,37.68,75402.02,21.7,0.00568,1e-05,1.06611]
[1779887372460,37.68,75385.23,21.7,0.00556,1e-05,1.04677]
[1779887379045,37.68,75391.46,21.7,0.0056,1e-05,1.05354]
[1779887379821,37.68,75391.46,21.7,0.0056,1e-05,1.05354]
[1779887384972,37.68,75391.76,21.7,0.0056,1e-05,1.05387]
[1779887390501,37.68,75404.66,21.7,0.00569,1e-05,1.06802]
[1779887395769,37.68,75398.36,21.7,0.00565,1e-05,1.06109]
[1779887402190,37.68,75385.27,21.7,0.00556,1e-05,1.04681]
[1779887407262,37.68,75396.15,21.7,0.00563,1e-05,1.05867]
[1779887413311,37.68,75409.6,21.7,0.00572,1e-05,1.07349]
[1779887419350,37.68,75403.22,21.7,0.00568,1e-05,1.06644]
[1779887423378,37.68,75384.42,21.7,0.00556,1e-05,1.04589]
[1779887428413,37.68,75387.66,21.7,0.00558,1e-05,1.04941]
[1779887433449,37.68,75387.53,21.7,0.00557,1e-05,1.04828]
[1779887434536,37.68,75387.53,21.7,0.00557,1e-05,1.04828]
[1779887434901,37.68,75387.53,21.7,0.00557,1e-05,1.04828]
[1779887440891,37.68,75382.82,21.7,0.00554,1e-05,1.04317]
[1779887450565,37.68,75392.77,21.7,0.00561,1e-05,1.05399]
[1779887455603,37.68,75400.37,21.7,0.00565,1e-05,1.06231]
[1779887460639,37.68,75406.47,21.7,0.00569,1e-05,1.06902]
[1779887465675,37.68,75412.75,21.7,0.00574,1e-05,1.07598]
[1779887470710,37.68,75404.8,21.7,0.00568,1e-05,1.06718]
[1779887475744,37.68,75397.1,21.7,0.00563,1e-05,1.05872]
[1779887481347,37.68,75387.28,21.7,0.00557,1e-05,1.04801]
[1779887486822,37.68,75393.53,21.7,0.00561,1e-05,1.05481]
[1779887491858,37.68,75395.08,21.7,0.00562,1e-05,1.05552]
[1779887496893,37.68,75398.28,21.7,0.00564,1e-05,1.05902]
[1779887501928,37.68,75398.8,21.7,0.00564,1e-05,1.05959]
[1779887506962,37.68,75399.22,21.7,0.00564,1e-05,1.06005]
[1779887513005,37.68,75399.05,21.7,0.00564,1e-05,1.05986]
[1779887518540,37.68,75398.39,21.7,0.00564,1e-05,1.05914]
[1779887524087,37.68,75396.75,21.7,0.00563,1e-05,1.05735]
[1779887529120,37.68,75401.05,21.7,0.00565,1e-05,1.06206]
[1779887534154,37.68,75405.43,21.7,0.00568,1e-05,1.06688]
[1779887539190,37.68,75400.97,21.7,0.00565,1e-05,1.06197]
[1779887544225,37.68,75402.05,21.7,0.00566,1e-05,1.06316]
[1779887549260,37.68,75405.33,21.7,0.00568,1e-05,1.06677]
[1779887554295,37.68,75405.08,21.7,0.00568,1e-05,1.0655]
[1779887559330,37.68,75401.5,21.7,0.00565,1e-05,1.06156]
[1779887564365,37.68,75391.02,21.7,0.00558,1e-05,1.0501]
[1779887569400,37.68,75391.96,21.7,0.00559,1e-05,1.05113]
[1779887574438,37.68,75393.71,21.7,0.0056,1e-05,1.05304]
[1779887579474,37.68,75396.48,21.7,0.00562,1e-05,1.05606]
[1779887584509,37.68,75387.57,21.7,0.00556,1e-05,1.04636]
[1779887589544,37.68,75380.57,21.7,0.00552,1e-05,1.03879]
[1779887594582,37.68,75355.91,21.7,0.00536,1e-05,1.01248]
[1779887597960,37.68,75350.1,21.7,0.00533,1e-05,1.00636]
[1779887598359,37.68,75350.1,21.7,0.00533,1e-05,1.00636]
[1779887603877,37.68,75346.4,21.7,0.0053,1e-05,1.00248]
[1779887608906,37.68,75352.85,21.7,0.00534,1e-05,1.00925]
[1779887613107,37.68,75336.33,21.7,0.00524,1e-05,0.99105]
[1779887621124,37.68,75337.37,21.7,0.00524,1e-05,0.99213]
[1779887626649,37.68,75324.98,21.7,0.00517,1e-05,0.97934]
[1779887631669,37.68,75320.19,21.7,0.00514,1e-05,0.97443]
[1779887637765,37.68,75301.33,21.7,0.00503,1e-05,0.95532]
[1779887643643,37.68,75308.56,21.7,0.00507,1e-05,0.96261]
[1779887648964,37.68,75294.26,21.7,0.00499,1e-05,0.94823]
[1779887653977,37.68,75283.56,21.7,0.00492,1e-05,0.93759]
[1779887660045,37.68,75283.3,21.7,0.00492,1e-05,0.93734]
[1779887665080,37.68,75288.71,21.7,0.00495,1e-05,0.9427]
[1779887670115,37.68,75301.56,21.7,0.00503,1e-05,0.95555]
[1779887673153,37.68,75319.61,21.7,0.00513,1e-05,0.97291]
[1779887678188,37.68,75319.37,21.7,0.00513,1e-05,0.97266]
[1779887683223,37.68,75326.16,21.7,0.00517,1e-05,0.97961]
[1779887688258,37.68,75320.05,21.7,0.00513,1e-05,0.97336]
[1779887693293,37.68,75320.64,21.7,0.00514,1e-05,0.97396]
[1779887698328,37.68,75325.74,21.7,0.00517,1e-05,0.97918]
[1779887703363,37.68,75308.53,21.7,0.00507,1e-05,0.96165]
[1779887708398,37.68,75307.62,21.7,0.00506,1e-05,0.96073]
[1779887713433,37.68,75311.7,21.7,0.00508,1e-05,0.96486]
[1779887718468,37.68,75293.47,21.7,0.00498,1e-05,0.94653]
[1779887723502,37.68,75308.61,21.7,0.00507,1e-05,0.96173]
[1779887728538,37.68,75302.51,21.7,0.00503,1e-05,0.95558]
[1779887733575,37.68,75295.76,21.7,0.00499,1e-05,0.9479]
[1779887738613,37.68,75298.89,21.7,0.005,1e-05,0.95103]
[1779887743647,37.68,75295.5,21.7,0.00498,1e-05,0.94764]
[1779887748683,37.68,75291.43,21.7,0.00496,1e-05,0.94358]
[1779887752711,37.68,75272.52,21.7,0.00485,1e-05,0.92493]
[1779887757747,37.68,75279.54,21.7,0.00489,1e-05,0.93182]
[1779887762781,37.68,75274.67,21.7,0.00486,1e-05,0.92703]
[1779887767787,37.68,75274.54,21.7,0.00486,1e-05,0.9269]
[1779887772852,37.68,75271.57,21.7,0.00485,1e-05,0.924]
[1779887777891,37.68,75272.97,21.7,0.00485,1e-05,0.92537]
[1779887782923,37.68,75280.29,21.7,0.0049,1e-05,0.93255]
[1779887787958,37.68,75283.13,21.7,0.00491,1e-05,0.93536]
[1779887792993,37.68,75288.95,21.7,0.00494,1e-05,0.94021]
[1779887798033,37.68,75299.4,21.7,0.005,1e-05,0.95063]
[1779887803068,37.68,75291.86,21.7,0.00496,1e-05,0.9431]
[1779887808103,37.68,75277.58,21.7,0.00488,1e-05,0.92899]
[1779887810650,37.68,75249.93,21.7,0.00472,1e-05,0.90216]
[1779887815155,37.68,75267.95,21.7,0.00482,1e-05,0.91957]
[1779887820190,37.68,75266.22,21.7,0.00481,1e-05,0.91789]
[1779887825225,37.68,75274.18,21.7,0.00486,1e-05,0.92565]
[1779887830260,37.68,75285.86,21.7,0.00492,1e-05,0.93715]
[1779887835295,37.68,75289.26,21.7,0.00494,1e-05,0.94052]
[1779887840330,37.68,75296.24,21.7,0.00498,1e-05,0.94747]
[1779887845365,37.68,75305.46,21.7,0.00504,1e-05,0.95671]
[1779887850400,37.68,75305.31,21.7,0.00504,1e-05,0.95656]
[1779887855435,37.68,75294.79,21.7,0.00497,1e-05,0.94511]
[1779887859462,37.68,75275.35,21.7,0.00486,1e-05,0.9259]
[1779887864498,37.68,75284.91,21.7,0.00491,1e-05,0.9353]
[1779887869533,37.68,75286.41,21.7,0.00492,1e-05,0.93679]
[1779887874568,37.68,75301.16,21.7,0.00501,1e-05,0.95147]
[1779887879603,37.68,75306.38,21.7,0.00504,1e-05,0.95672]
[1779887884914,37.68,75303.33,21.7,0.00502,1e-05,0.95365]
[1779887890681,37.68,75303.86,21.7,0.00502,1e-05,0.95418]
[1779887896723,37.68,75300.74,21.7,0.00501,1e-05,0.95105]
[1779887901758,37.68,75300.87,21.7,0.00501,1e-05,0.95118]
[1779887906793,37.68,75300.19,21.7,0.005,1e-05,0.9505]
[1779887911827,37.68,75303.87,21.7,0.00502,1e-05,0.95327]
[1779887916864,37.68,75304.81,21.7,0.00502,1e-05,0.95422]
[1779887921899,37.68,75308.33,21.7,0.00505,1e-05,0.95776]
[1779887926953,37.68,75323.35,21.7,0.00513,1e-05,0.973]
[1779887931988,37.68,75318.75,21.7,0.00511,1e-05,0.96831]
[1779887937023,37.68,75327.8,21.7,0.00516,1e-05,0.97755]
[1779887942058,37.68,75332.52,21.7,0.00519,1e-05,0.9824]
[1779887947785,37.68,75342.0,21.7,0.00525,1e-05,0.9922]
[1779887953138,37.68,75328.85,21.7,0.00517,1e-05,0.97863]
[1779887958663,37.68,75328.35,21.7,0.00516,1e-05,0.97811]
[1779887964215,37.68,75346.22,21.7,0.00527,1e-05,0.99659]
[1779887969397,37.68,75356.34,21.7,0.00534,1e-05,1.00718]
[1779887975292,37.68,75356.37,21.7,0.00533,1e-05,1.00626]
[1779887980327,37.68,75349.81,21.7,0.00529,1e-05,0.99939]
[1779887985723,37.68,75347.46,21.7,0.00528,1e-05,0.99693]
[1779887991832,37.68,75340.56,21.7,0.00523,1e-05,0.98976]
[1779887997457,37.68,75340.5,21.7,0.00523,1e-05,0.9897]
[1779888002492,37.68,75345.3,21.7,0.00526,1e-05,0.99468]
[1779888006358,37.68,75342.32,21.7,0.00524,1e-05,0.99159]
[1779888010309,37.68,75324.7,21.7,0.00514,1e-05,0.97344]
[1779888015583,37.71,75312.85,21.7,0.00509,1e-05,0.9655]
[1779888020618,37.74,75311.44,21.7,0.00511,1e-05,0.9692]
[1779888025654,37.77,75312.19,21.7,0.00515,1e-05,0.97512]
[1779888030688,37.8,75313.5,21.7,0.00519,1e-05,0.98163]
[1779888035723,37.83,75319.15,21.7,0.00525,1e-05,0.9917]
[1779888040758,37.86,75326.66,21.7,0.00532,1e-05,1.00474]
[1779888045794,37.89,75324.93,21.7,0.00535,1e-05,1.00819]
[1779888048815,37.89,75304.51,21.7,0.00523,1e-05,0.98803]
[1779888053294,37.92,75298.61,21.7,0.00522,1e-05,0.98611]
[1779888058885,37.95,75295.9,21.7,0.00524,1e-05,0.98955]
[1779888060899,37.97,75273.64,21.7,0.00512,1e-05,0.9689]
[1779888062128,37.97,75254.85,21.7,0.00501,1e-05,0.95006]
[1779888067949,38.0,75252.02,21.7,0.00502,1e-05,0.95329]
[1779888072984,38.03,75242.72,21.7,0.00499,1e-05,0.94808]
[1779888074284,38.03,75241.66,21.7,0.00499,1e-05,0.94803]
[1779888078026,38.05,75219.77,21.7,0.00489,1e-05,0.92951]
[1779888083061,38.08,75218.09,21.7,0.00491,1e-05,0.93283]
[1779888088096,38.11,75233.0,21.7,0.00502,1e-05,0.9525]
[1779888093131,38.13,75230.08,21.7,0.00502,1e-05,0.95271]
[1779888098166,38.16,75241.39,21.7,0.00512,1e-05,0.96907]
[1779888103201,38.19,75240.71,21.7,0.00515,1e-05,0.97347]
[1779888108236,38.22,75240.08,21.7,0.00517,1e-05,0.97793]
[1779888113271,38.25,75236.22,21.7,0.00518,1e-05,0.97913]
[1779888118306,38.28,75235.68,21.7,0.00521,1e-05,0.9837]
[1779888123992,38.31,75237.17,21.7,0.00524,1e-05,0.98932]
[1779888129383,38.35,75240.52,21.7,0.0053,1e-05,0.99996]
[1779888134419,38.38,75239.26,21.7,0.00533,1e-05,1.00384]
[1779888139454,38.41,75238.68,21.7,0.00535,1e-05,1.00843]
[1779888144489,38.44,75237.53,21.7,0.00538,1e-05,1.01243]
[1779888148148,38.46,75259.03,21.7,0.00554,1e-05,1.03917]
[1779888153552,38.49,75244.11,21.7,0.00546,1e-05,1.02669]
[1779888158588,38.52,75243.64,21.7,0.00549,1e-05,1.03145]
[1779888163622,38.54,75234.94,21.7,0.00546,1e-05,1.02652]
[1779888169055,38.57,75235.54,21.7,0.00549,1e-05,1.03134]
[1779888174701,38.61,75235.72,21.7,0.00554,1e-05,1.0389]
[1779888179736,38.64,75235.28,21.7,0.00557,1e-05,1.04371]
[1779888184790,38.66,75239.34,21.7,0.00562,1e-05,1.05227]
[1779888191182,38.7,75242.8,21.7,0.00568,1e-05,1.06236]
[1779888196861,38.74,75247.56,21.7,0.00575,1e-05,1.075]
[1779888201896,38.77,75253.57,21.7,0.00583,1e-05,1.08694]
[1779888206931,38.8,75262.48,21.7,0.00592,1e-05,1.10216]
[1779888208960,38.81,75262.57,21.7,0.00592,1e-05,1.10335]
[1779888209143,38.81,75262.57,21.7,0.00592,1e-05,1.10335]
[1779888217001,38.86,75263.21,21.7,0.00598,1e-05,1.1129]
[1779888222036,38.89,75260.71,21.7,0.006,1e-05,1.11562]
[1779888227071,38.92,75256.75,21.7,0.00601,1e-05,1.11671]
[1779888232106,38.95,75248.21,21.7,0.00598,1e-05,1.11271]
[1779888238148,38.99,75252.27,21.7,0.00605,1e-05,1.12383]
[1779888243183,39.02,75249.17,21.7,0.00606,1e-05,1.12588]
[1779888248218,39.04,75247.94,21.7,0.00608,1e-05,1.12892]
[1779888253253,39.06,75239.53,21.7,0.00605,1e-05,1.12393]
[1779888258288,39.09,75240.54,21.7,0.00609,1e-05,1.13057]
[1779888265337,39.14,75238.94,21.7,0.00613,1e-05,1.13651]
[1779888270372,39.16,75244.15,21.7,0.0062,1e-05,1.14794]
[1779888275406,39.18,75237.68,21.7,0.00616,1e-05,1.1418]
[1779888280444,39.21,75239.51,21.7,0.00621,1e-05,1.14942]
[1779888285481,39.24,75241.7,21.7,0.00626,1e-05,1.15749]
[1779888290516,39.27,75243.03,21.7,0.0063,1e-05,1.16461]
[1779888295553,39.29,75240.56,21.7,0.00631,1e-05,1.16627]
[1779888300853,39.31,75248.48,21.7,0.00639,1e-05,1.17988]
[1779888306241,39.33,75224.57,21.7,0.00624,1e-05,1.15476]
[1779888311677,39.34,75214.89,21.7,0.0062,1e-05,1.14715]
[1779888315989,39.36,75198.0,21.7,0.0061,1e-05,1.13044]
[1779888321755,39.39,75196.25,21.7,0.00612,1e-05,1.13397]
[1779888326791,39.42,75212.06,21.7,0.00626,1e-05,1.15728]
[1779888331825,39.45,75212.0,21.7,0.00629,1e-05,1.16171]
[1779888337267,39.46,75200.07,21.7,0.00622,1e-05,1.15043]
[1779888337884,39.47,75178.65,21.7,0.00609,1e-05,1.12869]
[1779888339156,39.47,75178.65,21.7,0.00609,1e-05,1.12869]
[1779888339196,39.47,75157.09,21.7,0.00595,1e-05,1.10499]
[1779888342653,39.59,75147.64,21.7,0.00601,1e-05,1.11604]
[1779888347945,39.83,75155.6,21.7,0.00634,1e-05,1.16939]
[1779888352980,39.86,75154.33,21.7,0.00636,1e-05,1.1735]
[1779888356457,39.88,75155.19,21.7,0.00638,1e-05,1.1767]
[1779888365471,39.91,75133.34,21.7,0.00627,1e-05,1.15865]
[1779888365526,39.91,75133.34,21.7,0.00627,1e-05,1.15865]
[1779888366726,39.97,75110.58,21.7,0.00619,1e-05,1.14411]
[1779888368799,39.98,75130.56,21.7,0.00633,1e-05,1.16754]
[1779888371217,39.99,75164.01,21.7,0.00658,1e-05,1.20915]
[1779888377163,40.03,75155.66,21.7,0.00656,1e-05,1.20624]
[1779888382198,40.05,75154.55,21.7,0.00658,1e-05,1.20834]
[1779888387233,40.07,75153.15,21.7,0.0066,1e-05,1.21123]
[1779888392268,40.1,75150.79,21.7,0.00661,1e-05,1.21304]
[1779888394282,40.1,75127.69,21.7,0.00645,1e-05,1.18648]
[1779888399317,40.11,75128.68,21.7,0.00646,1e-05,1.18872]
[1779888404352,40.13,75114.69,21.7,0.00638,1e-05,1.17616]
[1779888409387,40.14,75114.39,21.7,0.0064,1e-05,1.17913]
[1779888414421,40.17,75116.61,21.7,0.00645,1e-05,1.18719]
[1779888419457,40.2,75131.26,21.7,0.00659,1e-05,1.20958]
[1779888424493,40.23,75139.72,21.7,0.00668,1e-05,1.22504]
[1779888426292,40.24,75139.98,21.7,0.00669,1e-05,1.22647]
[1779888431542,40.28,75135.82,21.7,0.0067,1e-05,1.22842]
[1779888436578,40.31,75135.49,21.7,0.00674,1e-05,1.23371]
[1779888441613,40.34,75137.18,21.7,0.00679,1e-05,1.24252]
[1779888441981,40.34,75137.18,21.7,0.00679,1e-05,1.24252]
[1779888447655,40.37,75141.1,21.7,0.00685,1e-05,1.25287]
[1779888452691,40.4,75136.82,21.7,0.00685,1e-05,1.2524]
[1779888457726,40.43,75135.03,21.7,0.00688,1e-05,1.256]
[1779888462762,40.51,75112.23,21.7,0.0068,1e-05,1.24372]
[1779888467796,40.53,75103.86,21.7,0.00676,1e-05,1.23732]
[1779888472836,40.56,75101.72,21.7,0.00678,1e-05,1.24048]
[1779888477872,40.59,75100.26,21.7,0.00681,1e-05,1.24444]
[1779888482910,40.61,75087.13,21.7,0.00674,1e-05,1.23363]
[1779888487407,40.63,75109.58,21.7,0.00693,1e-05,1.26455]
[1779888489963,40.65,75092.33,21.7,0.00682,1e-05,1.24643]
[1779888494998,40.83,75077.89,21.7,0.00694,1e-05,1.26514]
[1779888500033,40.86,75084.17,21.7,0.00702,1e-05,1.27814]
[1779888505068,40.89,75094.27,21.7,0.00713,1e-05,1.29561]
[1779888510121,40.91,75093.8,21.7,0.00715,1e-05,1.29933]
[1779888512117,40.93,75076.99,21.7,0.00704,1e-05,1.28123]
[1779888517164,40.96,75075.98,21.7,0.00707,1e-05,1.28546]
[1779888522199,40.99,75076.87,21.7,0.00711,1e-05,1.29191]
[1779888527234,41.01,75076.74,21.7,0.00714,1e-05,1.2971]
[1779888532269,41.03,75074.98,21.7,0.00714,1e-05,1.29711]
[1779888537306,41.03,75073.64,21.7,0.00713,1e-05,1.2955]
[1779888542342,41.03,75073.39,21.7,0.00713,1e-05,1.2952]
[1779888547377,41.03,75081.17,21.7,0.00718,1e-05,1.30457]
[1779888552412,41.04,75085.29,21.7,0.00723,1e-05,1.31166]
[1779888557447,41.04,75087.24,21.7,0.00724,1e-05,1.31403]
[1779888561540,41.04,75089.6,21.7,0.00727,1e-05,1.31794]
[1779888567517,41.05,75093.4,21.7,0.00731,1e-05,1.32463]
[1779888572551,41.06,75083.47,21.7,0.00724,1e-05,1.31342]
[1779888577587,41.08,75084.58,21.7,0.00727,1e-05,1.31891]
[1779888582622,41.11,75085.37,21.7,0.00731,1e-05,1.325]
[1779888587657,41.13,75079.45,21.7,0.00729,1e-05,1.32187]
[1779888587877,41.13,75079.45,21.7,0.00729,1e-05,1.32187]
[1779888593698,41.15,75076.81,21.7,0.0073,1e-05,1.32275]
[1779888598734,41.15,75072.67,21.7,0.00727,1e-05,1.31772]
[1779888603773,41.15,75060.03,21.7,0.00717,1e-05,1.30245]
[1779888608810,41.16,75057.87,21.7,0.00717,1e-05,1.30089]
[1779888610824,41.16,75037.19,21.7,0.00701,1e-05,1.27625]
[1779888614726,41.22,75059.65,21.7,0.00725,1e-05,1.31471]
[1779888620495,41.23,75071.52,21.7,0.00736,1e-05,1.33216]
[1779888623918,41.24,75043.54,21.7,0.00716,1e-05,1.29931]
[1779888629505,41.35,75029.79,21.7,0.00719,1e-05,1.30494]
[1779888634999,41.66,75026.14,21.7,0.00753,1e-05,1.35837]
[1779888640034,41.73,75024.48,21.7,0.0076,1e-05,1.36931]
[1779888643565,41.78,74992.73,21.7,0.00742,1e-05,1.34046]
[1779888646657,41.92,75024.05,21.7,0.00784,1e-05,1.40764]
[1779888650435,41.93,75042.4,21.7,0.008,1e-05,1.43349]
[1779888651564,41.93,75042.4,21.7,0.008,1e-05,1.43349]
[1779888651635,41.94,75071.13,21.7,0.00825,1e-05,1.4723]
[1779888652386,41.95,75091.21,21.7,0.00842,1e-05,1.4995]
[1779888654169,41.95,75116.96,21.7,0.00864,1e-05,1.5347]
[1779888659370,41.97,75122.95,21.7,0.00871,1e-05,1.54612]
[1779888661966,41.98,75137.19,21.7,0.00885,1e-05,1.56752]
[1779888665547,41.98,75167.39,21.7,0.00913,1e-05,1.61133]
[1779888666310,41.98,75167.39,21.7,0.00913,1e-05,1.61133]
[1779888666413,41.99,75187.97,21.7,0.00932,1e-05,1.64161]
[1779888672321,42.0,75183.02,21.7,0.00929,1e-05,1.6376]
[1779888674336,42.01,75146.38,21.7,0.00897,1e-05,1.58663]
[1779888675343,42.01,75127.23,21.7,0.0088,1e-05,1.56026]
[1779888679938,42.01,75098.24,21.7,0.00857,1e-05,1.52283]
[1779888683804,42.02,75083.29,21.7,0.00845,1e-05,1.50424]
[1779888687815,42.04,75061.9,21.7,0.00829,1e-05,1.4796]
[1779888690681,42.05,75034.82,21.7,0.00809,1e-05,1.44674]
[1779888692759,42.13,75056.41,21.7,0.00836,1e-05,1.48913]
[1779888698558,42.15,75055.31,21.7,0.00838,1e-05,1.49206]
[1779888703593,42.16,75066.87,21.7,0.0085,1e-05,1.51099]
[1779888707922,42.18,75038.98,21.7,0.00828,1e-05,1.47709]
[1779888712682,42.26,75003.6,21.7,0.0081,1e-05,1.44841]
[1779888715702,42.27,75032.14,21.7,0.00835,1e-05,1.48692]
[1779888720860,42.31,75036.4,21.7,0.00844,1e-05,1.50178]
[1779888722087,42.35,75023.39,21.7,0.00838,1e-05,1.49244]
[1779888727192,42.37,75029.52,21.7,0.00846,1e-05,1.50404]
[1779888732235,42.39,75046.59,21.7,0.00862,1e-05,1.53011]
[1779888735088,42.4,75049.09,21.7,0.00865,1e-05,1.5354]
[1779888740923,42.41,75054.44,21.7,0.00872,1e-05,1.54633]
[1779888741929,42.42,75026.12,21.7,0.00849,1e-05,1.5092]
[1779888746965,42.43,75026.49,21.7,0.00851,1e-05,1.51239]
[1779888752000,42.45,75030.07,21.7,0.00855,1e-05,1.51921]
[1779888757035,42.46,75034.75,21.7,0.00861,1e-05,1.5287]
[1779888759049,42.47,75058.5,21.7,0.00883,1e-05,1.56189]
[1779888764084,42.48,75056.03,21.7,0.00882,1e-05,1.56151]
[1779888769120,42.49,75048.97,21.7,0.00878,1e-05,1.55433]
[1779888774155,42.51,75060.87,21.7,0.0089,1e-05,1.5734]
[1779888779190,42.52,75063.42,21.7,0.00894,1e-05,1.57974]
[1779888782211,42.53,75045.8,21.7,0.0088,1e-05,1.55748]
[1779888787247,42.54,75062.3,21.7,0.00896,1e-05,1.5822]
[1779888790272,42.55,75080.99,21.7,0.00913,1e-05,1.60962]
[1779888795816,42.56,75083.87,21.7,0.00917,1e-05,1.61617]
[1779888801824,42.57,75088.5,21.7,0.00923,1e-05,1.62575]
[1779888807796,42.59,75086.93,21.7,0.00924,1e-05,1.62601]
[1779888812982,42.6,75095.25,21.7,0.00932,1e-05,1.63919]
[1779888813064,42.6,75077.94,21.7,0.00917,1e-05,1.61546]
[1779888814690,42.6,75069.42,21.7,0.00909,1e-05,1.60366]
[1779888819773,42.61,75067.4,21.7,0.00909,1e-05,1.60355]
[1779888819980,42.61,75067.4,21.7,0.00909,1e-05,1.60355]
[1779888821074,42.62,75068.3,21.7,0.00911,1e-05,1.60531]
[1779888826538,42.63,75079.72,21.7,0.00923,1e-05,1.62467]
[1779888828856,42.63,75078.07,21.7,0.00922,1e-05,1.62286]
[1779888834595,42.65,75096.44,21.7,0.00941,1e-05,1.65202]
[1779888839958,42.66,75094.73,21.7,0.0094,1e-05,1.65141]
[1779888845782,42.67,75101.65,21.7,0.00948,1e-05,1.66379]
[1779888847689,42.67,75119.03,21.7,0.00965,1e-05,1.6895]
[1779888853053,42.68,75123.32,21.7,0.0097,1e-05,1.69718]
[1779888857763,42.69,75102.77,21.7,0.00951,1e-05,1.66887]
[1779888862798,42.7,75104.77,21.7,0.00955,1e-05,1.67384]
[1779888868053,42.7,75119.63,21.7,0.00969,1e-05,1.69682]
[1779888872869,42.71,75140.91,21.7,0.0099,1e-05,1.72848]
[1779888878018,42.72,75146.56,21.7,0.00996,1e-05,1.73805]
[1779888886967,42.73,75120.29,21.7,0.00973,1e-05,1.70206]
[1779888892003,42.74,75121.39,21.7,0.00975,1e-05,1.70547]
[1779888897038,42.75,75124.02,21.7,0.00979,1e-05,1.71108]
[1779888902278,42.75,75126.51,21.7,0.00982,1e-05,1.71605]
[1779888909002,42.76,75122.76,21.7,0.0098,1e-05,1.71285]
[1779888913150,42.77,75104.28,21.7,0.00963,1e-05,1.68686]
[1779888918185,42.77,75100.14,21.7,0.00961,1e-05,1.68289]
[1779888923220,42.78,75095.56,21.7,0.00958,1e-05,1.6783]
[1779888927252,42.78,75068.66,21.7,0.00933,1e-05,1.64025]
[1779888932290,42.79,75079.85,21.7,0.00944,1e-05,1.65647]
[1779888937358,42.8,75074.01,21.7,0.0094,1e-05,1.64998]
[1779888941353,42.81,75052.06,21.7,0.00921,1e-05,1.62109]
[1779888946388,42.81,75060.09,21.7,0.00929,1e-05,1.63325]
[1779888951423,42.82,75065.81,21.7,0.00936,1e-05,1.64354]
[1779888954897,42.83,75069.99,21.7,0.0094,1e-05,1.6503]
[1779888955754,42.83,75073.69,21.7,0.00944,1e-05,1.65637]
[1779888956147,42.83,75090.73,21.7,0.0096,1e-05,1.68094]
[1779888961258,42.84,75099.53,21.7,0.00969,1e-05,1.69465]
[1779888965982,42.85,75117.74,21.7,0.00987,1e-05,1.72353]
[1779888967545,42.85,75135.92,21.7,0.01005,1e-05,1.75049]
[1779888969439,42.85,75135.74,21.7,0.01005,1e-05,1.7505]
[1779888970347,42.85,75135.74,21.7,0.01005,1e-05,1.7505]
[1779888973286,42.86,75158.85,21.7,0.01028,1e-05,1.78612]
[1779888975443,42.86,75165.13,21.7,0.01034,1e-05,1.79595]
[1779888975444,42.86,75165.13,22.0,0.01034,1e-05,1.79595]
[1779888975460,42.86,75165.13,22.0,0.01034,1e-05,1.79595]
[1779888975462,42.86,75165.13,22.0,0.01034,1e-05,1.79595]
[1779888981390,42.86,75160.86,22.0,0.0103,1e-05,1.79027]
[1779888990710,42.87,75158.1,22.0,0.01029,1e-05,1.78856]
[1779888995828,42.88,75155.18,22.0,0.01026,1e-05,1.78354]
[1779888995830,42.88,75155.18,22.0,0.01026,1e-05,1.78354]
[1779888998185,42.88,75134.16,22.0,0.01006,1e-05,1.75276]
[1779889001919,42.89,75114.24,22.0,0.0099,1e-05,1.72676]
[1779889009844,42.91,75113.72,22.0,0.00991,1e-05,1.72874]
[1779889014885,42.91,75092.46,22.0,0.00972,1e-05,1.69921]
[1779889018913,42.91,75069.13,22.0,0.00951,1e-05,1.66628]
[1779889023972,42.92,75065.62,22.0,0.00949,1e-05,1.663]
[1779889029314,42.93,75076.29,22.0,0.00959,1e-05,1.67977]
[1779889031328,42.93,75049.71,22.0,0.00936,1e-05,1.64342]
[1779889033038,42.94,75029.1,22.0,0.00918,1e-05,1.61522]
[1779889037067,42.97,75046.48,22.0,0.00937,1e-05,1.64568]
[1779889040167,42.97,75025.29,22.0,0.00919,1e-05,1.61709]
[1779889045291,42.98,75020.16,22.0,0.00916,1e-05,1.61196]
[1779889051024,42.99,75027.78,22.0,0.00924,1e-05,1.6253]
[1779889054222,43.0,75010.49,22.0,0.00909,1e-05,1.60154]
[1779889060253,43.01,74997.25,22.0,0.009,1e-05,1.58654]
[1779889064264,43.05,75016.41,22.0,0.00921,1e-05,1.61999]
[1779889069299,43.06,75025.94,22.0,0.00931,1e-05,1.63542]
[1779889074351,43.06,75009.12,22.0,0.00917,1e-05,1.6135]
[1779889080382,43.08,75003.94,22.0,0.00915,1e-05,1.60975]
[1779889083405,43.08,74982.58,22.0,0.00897,1e-05,1.58163]
[1779889085464,43.09,74965.5,22.0,0.00883,1e-05,1.55919]
[1779889086431,43.09,74965.5,22.0,0.00883,1e-05,1.55919]
[1779889086433,43.09,74943.2,22.0,0.00864,1e-05,1.52961]
[1779889091469,43.13,74929.08,22.0,0.00857,1e-05,1.5192]
[1779889094490,43.16,74911.33,22.0,0.00847,1e-05,1.50283]
[1779889096519,43.16,74887.57,22.0,0.00828,1e-05,1.47296]
[1779889097226,43.16,74887.57,22.0,0.00828,1e-05,1.47296]
[1779889098630,43.17,74915.39,22.0,0.00851,1e-05,1.50943]
[1779889101159,43.17,74899.98,22.0,0.00839,1e-05,1.49013]
[1779889102590,43.18,74867.92,22.0,0.00814,1e-05,1.45068]
[1779889104576,43.18,74847.66,22.0,0.00798,1e-05,1.42538]
[1779889108611,43.22,74865.07,22.0,0.00818,1e-05,1.45638]
[1779889111634,43.23,74842.01,22.0,0.008,1e-05,1.42771]
[1779889114656,43.24,74860.57,22.0,0.00816,1e-05,1.45314]
[1779889119694,43.26,74853.73,22.0,0.00812,1e-05,1.44738]
[1779889124730,43.27,74865.71,22.0,0.00824,1e-05,1.46598]
[1779889130125,43.29,74872.29,22.0,0.00832,1e-05,1.47776]
[1779889131634,43.29,74874.1,22.0,0.00833,1e-05,1.48074]
[1779889132789,43.3,74841.63,22.0,0.00809,1e-05,1.44109]
[1779889137003,43.35,74869.96,22.0,0.00837,1e-05,1.48647]
[1779889142621,43.36,74864.48,22.0,0.00834,1e-05,1.48204]
[1779889143718,43.37,74828.62,22.0,0.00806,1e-05,1.43752]
[1779889146622,43.37,74818.07,22.0,0.00799,1e-05,1.42517]
[1779889146682,43.41,74797.56,22.0,0.00788,1e-05,1.40786]
[1779889150637,43.46,74825.97,22.0,0.00816,1e-05,1.45216]
[1779889153225,43.47,74847.65,22.0,0.00834,1e-05,1.4816]
[1779889158159,43.48,74855.09,22.0,0.00842,1e-05,1.49302]
[1779889160784,43.49,74835.23,22.0,0.00827,1e-05,1.46969]
[1779889163549,43.49,74832.61,22.0,0.00826,1e-05,1.46772]
[1779889164865,43.51,74830.02,22.0,0.00825,1e-05,1.46677]
[1779889170097,43.53,74848.15,22.0,0.00842,1e-05,1.49364]
[1779889172668,43.53,74829.04,22.0,0.00827,1e-05,1.46936]
[1779889176777,43.55,74850.11,22.0,0.00845,1e-05,1.49877]
[1779889181357,43.56,74839.5,22.0,0.00838,1e-05,1.48765]
[1779889184197,43.57,74858.18,22.0,0.00855,1e-05,1.51352]
[1779889189233,43.58,74876.07,22.0,0.00872,1e-05,1.53972]
[1779889191506,43.58,74879.21,22.0,0.00874,1e-05,1.54439]
[1779889193260,43.59,74851.17,22.0,0.00852,1e-05,1.50903]
[1779889197433,43.6,74829.96,22.0,0.00836,1e-05,1.48316]
[1779889202316,43.61,74815.85,22.0,0.00826,1e-05,1.46786]
[1779889204675,43.62,74837.22,22.0,0.00844,1e-05,1.49626]
[1779889209703,43.63,74823.25,22.0,0.00834,1e-05,1.48095]
[1779889214604,43.64,74805.78,22.0,0.00823,1e-05,1.46217]
[1779889219686,43.66,74807.61,22.0,0.00826,1e-05,1.4678]
[1779889222466,43.67,74790.03,22.0,0.00813,1e-05,1.44714]
[1779889227527,43.69,74805.79,22.0,0.00828,1e-05,1.47086]
[1779889228808,43.69,74805.79,22.0,0.00828,1e-05,1.47086]
[1779889229554,43.69,74839.47,22.0,0.00856,1e-05,1.51443]
[1779889232712,43.7,74839.99,22.0,0.00857,1e-05,1.51566]
[1779889238178,43.72,74839.02,22.0,0.00858,1e-05,1.51727]
[1779889241639,43.73,74814.42,22.0,0.00839,1e-05,1.48808]
[1779889244085,43.73,74804.16,22.0,0.00831,1e-05,1.47573]
[1779889245581,43.73,74803.87,22.0,0.00832,1e-05,1.476]
[1779889247216,43.74,74782.59,22.0,0.00815,1e-05,1.44998]
[1779889256757,43.77,74798.89,22.0,0.00832,1e-05,1.47637]
[1779889261846,43.78,74808.39,22.0,0.00841,1e-05,1.49095]
[1779889267407,43.8,74824.83,22.0,0.00856,1e-05,1.51508]
[1779889272748,43.81,74804.6,22.0,0.00842,1e-05,1.49154]
[1779889278147,43.82,74791.54,22.0,0.00833,1e-05,1.47755]
[1779889283509,43.83,74804.73,22.0,0.00845,1e-05,1.49618]
[1779889284464,43.84,74834.2,22.0,0.00869,1e-05,1.53531]
[1779889290355,43.85,74827.98,22.0,0.00866,1e-05,1.5294]
[1779889293878,43.85,74810.09,22.0,0.00851,1e-05,1.50622]
[1779889299053,43.87,74804.65,22.0,0.00848,1e-05,1.50167]
[1779889304986,43.88,74811.62,22.0,0.00856,1e-05,1.51354]
[1779889310726,43.89,74813.65,22.0,0.00859,1e-05,1.51905]
[1779889317244,43.92,74811.09,22.0,0.0086,1e-05,1.51989]
[1779889322348,43.92,74795.18,22.0,0.00848,1e-05,1.50066]
[1779889327657,43.93,74806.58,22.0,0.00858,1e-05,1.51761]
[1779889333968,43.94,74797.61,22.0,0.00852,1e-05,1.50669]
[1779889340277,43.95,74799.39,22.0,0.00855,1e-05,1.51193]
[1779889342617,43.95,74822.8,22.0,0.00874,1e-05,1.54272]
[1779889345464,43.96,74805.95,22.0,0.00861,1e-05,1.52198]
[1779889350668,43.96,74802.65,22.0,0.00859,1e-05,1.51886]
[1779889355682,43.96,74790.55,22.0,0.00849,1e-05,1.50209]
[1779889356545,43.97,74809.49,22.0,0.00865,1e-05,1.52758]
[1779889360572,43.98,74827.69,22.0,0.00881,1e-05,1.55346]
[1779889364600,43.99,74852.54,22.0,0.00904,1e-05,1.58831]
[1779889365959,43.99,74852.54,22.0,0.00904,1e-05,1.58831]
[1779889371195,44.0,74857.55,22.0,0.0091,1e-05,1.59761]
[1779889374091,44.01,74840.35,22.0,0.00895,1e-05,1.57517]
[1779889376488,44.01,74818.74,22.0,0.00878,1e-05,1.54826]
[1779889381523,44.03,74816.97,22.0,0.00878,1e-05,1.54856]
[1779889386744,44.04,74819.76,22.0,0.00882,1e-05,1.55476]
[1779889391833,44.05,74825.62,22.0,0.00889,1e-05,1.56495]
[1779889391835,44.05,74825.62,22.0,0.00889,1e-05,1.56495]
[1779889397842,44.07,74826.25,22.0,0.00892,1e-05,1.56918]
[1779889401876,44.08,74808.28,22.0,0.00878,1e-05,1.54706]
[1779889406911,44.09,74821.45,22.0,0.0089,1e-05,1.56681]
[1779889410956,44.1,74794.48,22.0,0.00869,1e-05,1.53312]
[1779889413233,44.1,74793.95,22.0,0.00868,1e-05,1.53166]
[1779889419017,44.11,74789.71,22.0,0.00867,1e-05,1.52941]
[1779889424053,44.13,74787.63,22.0,0.00867,1e-05,1.52951]
[1779889429090,44.14,74781.32,22.0,0.00863,1e-05,1.52416]
[1779889431198,44.15,74769.9,22.0,0.00855,1e-05,1.51065]
[1779889432256,44.15,74760.91,22.0,0.00848,1e-05,1.49977]
[1779889438123,44.16,74750.97,22.0,0.00841,1e-05,1.48907]
[1779889440335,44.16,74770.1,22.0,0.00857,1e-05,1.51394]
[1779889445923,44.18,74776.49,22.0,0.00864,1e-05,1.52498]
[1779889446059,44.18,74799.13,22.0,0.00883,1e-05,1.55484]
[1779889451744,44.19,74799.07,22.0,0.00884,1e-05,1.55676]
[1779889457587,44.21,74810.49,22.0,0.00896,1e-05,1.57522]
[1779889462631,44.22,74806.63,22.0,0.00894,1e-05,1.57253]
[1779889467670,44.23,74795.65,22.0,0.00886,1e-05,1.55961]
[1779889473231,44.24,74798.82,22.0,0.00889,1e-05,1.56444]
[1779889475741,44.24,74773.74,22.0,0.00869,1e-05,1.5334]
[1779889480331,44.25,74797.06,22.0,0.0089,1e-05,1.56584]
[1779889486081,44.27,74799.95,22.0,0.00894,1e-05,1.57216]
[1779889490309,44.28,74822.78,22.0,0.00915,1e-05,1.60475]
[1779889493893,44.29,74799.18,22.0,0.00896,1e-05,1.57474]
[1779889499178,44.3,74806.27,22.0,0.00903,1e-05,1.58644]
[1779889504295,44.31,74807.07,22.0,0.00906,1e-05,1.58982]
[1779889508115,44.31,74807.01,22.0,0.00906,1e-05,1.59108]
[1779889511336,44.32,74788.92,22.0,0.00892,1e-05,1.56908]
[1779889517000,44.33,74797.26,22.0,0.00901,1e-05,1.58199]
[1779889522118,44.35,74802.92,22.0,0.00907,1e-05,1.59238]
[1779889527164,44.36,74806.94,22.0,0.00912,1e-05,1.59951]
[1779889530364,44.36,74831.69,22.0,0.00934,1e-05,1.63359]
[1779889535902,44.37,74820.95,22.0,0.00925,1e-05,1.61936]
[1779889538686,44.37,74848.02,22.0,0.00949,1e-05,1.65722]
[1779889544148,44.38,74852.18,22.0,0.00954,1e-05,1.66463]
[1779889549167,44.39,74859.07,22.0,0.00961,1e-05,1.67572]
[1779889554364,44.4,74868.06,22.0,0.0097,1e-05,1.68975]
[1779889556990,44.4,74869.18,22.0,0.00972,1e-05,1.69189]
[1779889562421,44.41,74858.65,22.0,0.00963,1e-05,1.67876]
[1779889563930,44.41,74845.41,22.0,0.00951,1e-05,1.66055]
[1779889565978,44.41,74818.2,22.0,0.00928,1e-05,1.62362]
[1779889572543,44.41,74821.42,22.0,0.00931,1e-05,1.62951]
[1779889573680,44.41,74821.64,22.0,0.00932,1e-05,1.6298]
[1779889578894,44.42,74810.63,22.0,0.00923,1e-05,1.61657]
[1779889584277,44.43,74802.77,22.0,0.00917,1e-05,1.60768]
[1779889585646,44.43,74819.67,22.0,0.00932,1e-05,1.63117]
[1779889591308,44.44,74805.63,22.0,0.00921,1e-05,1.61387]
[1779889599700,44.46,74812.76,22.0,0.00929,1e-05,1.62559]
[1779889601714,44.46,74788.42,22.0,0.00908,1e-05,1.5935]
[1779889605517,44.46,74764.66,22.0,0.00889,1e-05,1.56231]
[1779889610988,44.47,74754.87,22.0,0.00881,1e-05,1.55062]
[1779889613801,44.48,74772.25,22.0,0.00897,1e-05,1.57522]
[1779889618840,44.49,74774.22,22.0,0.009,1e-05,1.58008]
[1779889624577,44.5,74779.88,22.0,0.00906,1e-05,1.58937]
[1779889624673,44.5,74797.05,22.0,0.00921,1e-05,1.613]
[1779889627341,44.5,74805.99,22.0,0.00929,1e-05,1.62537]
[1779889633165,44.51,74790.68,22.0,0.00917,1e-05,1.60678]
[1779889639335,44.52,74767.76,22.0,0.00899,1e-05,1.57863]
[1779889644410,44.53,74768.22,22.0,0.00901,1e-05,1.58111]
[1779889650389,44.54,74788.14,22.0,0.00919,1e-05,1.61005]
[1779889656301,44.56,74792.24,22.0,0.00924,1e-05,1.61657]
[1779889662174,44.57,74785.18,22.0,0.00919,1e-05,1.60998]
[1779889667209,44.58,74778.67,22.0,0.00915,1e-05,1.60254]
[1779889672247,44.59,74791.74,22.0,0.00927,1e-05,1.62202]
[1779889676275,44.59,74808.62,22.0,0.00943,1e-05,1.64627]
[1779889681324,44.6,74798.9,22.0,0.00935,1e-05,1.63458]
[1779889683340,44.6,74841.7,22.0,0.00973,1e-05,1.69381]
[1779889688385,44.61,74851.11,22.0,0.00983,1e-05,1.70801]
[1779889693424,44.61,74855.22,22.0,0.00987,1e-05,1.71494]
[1779889698459,44.62,74852.96,22.0,0.00986,1e-05,1.71296]
[1779889703494,44.62,74867.25,22.0,0.01,1e-05,1.73419]
[1779889708529,44.63,74865.52,22.0,0.00999,1e-05,1.73293]
[1779889713565,44.64,74860.87,22.0,0.00995,1e-05,1.72597]
[1779889718599,44.64,74854.06,22.0,0.00989,1e-05,1.71749]
[1779889723822,44.64,74840.3,22.0,0.00977,1e-05,1.69896]
[1779889733705,44.66,74852.21,22.0,0.0099,1e-05,1.71828]
[1779889738745,44.66,74860.03,22.0,0.00997,1e-05,1.73032]
[1779889743783,44.67,74856.96,22.0,0.00995,1e-05,1.727]
[1779889748818,44.67,74852.23,22.0,0.00992,1e-05,1.72138]
[1779889753853,44.68,74852.26,22.0,0.00992,1e-05,1.72247]
[1779889758891,44.68,74861.81,22.0,0.01002,1e-05,1.73695]
[1779889761202,44.68,74865.65,22.0,0.01005,1e-05,1.74257]
[1779889761579,44.68,74865.65,22.0,0.01005,1e-05,1.74257]
[1779889762516,44.68,74835.86,22.0,0.00978,1e-05,1.70096]
[1779889767955,44.69,74837.44,22.0,0.00981,1e-05,1.70442]
[1779889772990,44.69,74827.91,22.0,0.00972,1e-05,1.69098]
[1779889777019,44.69,74804.85,22.0,0.00952,1e-05,1.65961]
[1779889782278,44.7,74794.03,22.0,0.00943,1e-05,1.64527]
[1779889786984,44.7,74815.55,22.0,0.00963,1e-05,1.67615]
[1779889791994,44.71,74802.2,22.0,0.00952,1e-05,1.65935]
[1779889797912,44.72,74802.71,22.0,0.00953,1e-05,1.66095]
[1779889802964,44.72,74813.31,22.0,0.00963,1e-05,1.67702]
[1779889808431,44.73,74829.56,22.0,0.00979,1e-05,1.70101]
[1779889814294,44.74,74817.15,22.0,0.00968,1e-05,1.68498]
[1779889815821,44.74,74817.15,22.0,0.00968,1e-05,1.68498]
[1779889815738,44.74,74800.12,22.0,0.00953,1e-05,1.66192]
[1779889816309,44.74,74771.1,22.0,0.00928,1e-05,1.62277]
[1779889821467,44.74,74755.15,22.0,0.00915,1e-05,1.60158]
[1779889826495,44.75,74750.95,22.0,0.00912,1e-05,1.59802]
[1779889830675,44.75,74754.55,22.0,0.00916,1e-05,1.60396]
[1779889832536,44.76,74780.03,22.0,0.00938,1e-05,1.63773]
[1779889833102,44.76,74780.03,22.0,0.00938,1e-05,1.63773]
[1779889838578,44.77,74777.91,22.0,0.00937,1e-05,1.63648]
[1779889843613,44.77,74792.86,22.0,0.00951,1e-05,1.65826]
[1779889846936,44.78,74798.0,22.0,0.00956,1e-05,1.66584]
[1779889852683,44.79,74816.31,22.0,0.00974,1e-05,1.69293]
[1779889857748,44.79,74819.59,22.0,0.00977,1e-05,1.69841]
[1779889859736,44.79,74846.74,22.0,0.01002,1e-05,1.73699]
[1779889864772,44.8,74850.88,22.0,0.01007,1e-05,1.74365]
[1779889869808,44.8,74849.6,22.0,0.01006,1e-05,1.74262]
[1779889874851,44.8,74854.99,22.0,0.01011,1e-05,1.75103]
[1779889879926,44.81,74849.56,22.0,0.01007,1e-05,1.74405]
[1779889884961,44.81,74847.45,22.0,0.01006,1e-05,1.74201]
[1779889887983,44.81,74817.51,22.0,0.00979,1e-05,1.70045]
[1779889891004,44.82,74835.89,22.0,0.00995,1e-05,1.72509]
[1779889896039,44.82,74839.93,22.0,0.00999,1e-05,1.73169]
[1779889901074,44.82,74849.03,22.0,0.01008,1e-05,1.74541]
[1779889904903,44.83,74863.36,22.0,0.01021,1e-05,1.76608]
[1779889910396,44.83,74882.83,22.0,0.0104,1e-05,1.79469]
[1779889916179,44.83,74900.98,22.0,0.01058,1e-05,1.82136]
[1779889921214,44.83,74887.5,22.0,0.01045,1e-05,1.80192]
[1779889922142,44.83,74887.5,22.0,0.01045,1e-05,1.80192]
[1779889927257,44.83,74900.21,22.0,0.01057,1e-05,1.8208]
[1779889932863,44.83,74899.33,22.0,0.01057,1e-05,1.81966]
[1779889937916,44.83,74900.45,22.0,0.01058,1e-05,1.82145]
[1779889943371,44.84,74901.93,22.0,0.01059,1e-05,1.82386]
[1779889949078,44.84,74901.72,22.0,0.01059,1e-05,1.82363]
[1779889954450,44.84,74915.4,22.0,0.01071,1e-05,1.84227]
[1779889960085,44.84,74929.92,22.0,0.01086,1e-05,1.86372]
[1779889965529,44.83,74947.25,22.0,0.01102,1e-05,1.88919]
[1779889970693,44.83,74937.24,22.0,0.01092,1e-05,1.87388]
[1779889976610,44.83,74953.65,22.0,0.01108,1e-05,1.89811]
[1779889981645,44.83,74956.72,22.0,0.01111,1e-05,1.90224]
[1779889986821,44.83,74952.26,22.0,0.01106,1e-05,1.89504]
[1779889988384,44.82,74927.69,22.0,0.01082,1e-05,1.85811]
[1779889990937,44.82,74906.7,22.0,0.01062,1e-05,1.8271]
[1779889999801,44.83,74900.57,22.0,0.01056,1e-05,1.81836]
[1779890004806,44.83,74900.46,22.0,0.01056,1e-05,1.81837]
[1779890010877,44.83,74890.38,22.0,0.01046,1e-05,1.80405]
[1779890015913,44.83,74895.17,22.0,0.0105,1e-05,1.80987]
[1779890020948,44.83,74902.34,22.0,0.01057,1e-05,1.8206]
[1779890025988,44.83,74905.02,22.0,0.0106,1e-05,1.82469]
[1779890031028,44.83,74893.04,22.0,0.01049,1e-05,1.80741]
[1779890036067,44.83,74887.8,22.0,0.01044,1e-05,1.80015]
[1779890041103,44.84,74895.71,22.0,0.01052,1e-05,1.81197]
[1779890041956,44.84,74895.71,22.0,0.01052,1e-05,1.81197]
[1779890042216,44.84,74895.71,22.0,0.01052,1e-05,1.81197]
[1779890051273,44.84,74885.37,22.0,0.01042,1e-05,1.79758]
[1779890053908,44.84,74878.08,22.0,0.01036,1e-05,1.7873]
[1779890059232,44.84,74871.53,22.0,0.0103,1e-05,1.77811]
[1779890063025,44.84,74863.26,22.0,0.01022,1e-05,1.7666]
[1779890065040,44.84,74882.13,22.0,0.0104,1e-05,1.79392]
[1779890066284,44.84,74850.6,22.0,0.01011,1e-05,1.74887]
[1779890069305,44.84,74878.44,22.0,0.01037,1e-05,1.7889]
[1779890070379,44.85,74879.13,22.0,0.01037,1e-05,1.78998]
[1779890072651,44.85,74871.33,22.0,0.01029,1e-05,1.77747]
[1779890078929,44.85,74883.91,22.0,0.01042,1e-05,1.79609]
[1779890081390,44.85,74903.83,22.0,0.01061,1e-05,1.82533]
[1779890082372,44.85,74903.83,22.0,0.01061,1e-05,1.82533]
[1779890087491,44.85,74900.1,22.0,0.01057,1e-05,1.81999]
[1779890087536,44.85,74900.1,22.0,0.01057,1e-05,1.81999]
[1779890093333,44.85,74886.87,22.0,0.01045,1e-05,1.80084]
[1779890098493,44.85,74874.57,22.0,0.01033,1e-05,1.78343]
[1779890102544,44.85,74852.73,22.0,0.01013,1e-05,1.75266]
[1779890107579,44.86,74848.68,22.0,0.0101,1e-05,1.74755]
[1779890112620,44.86,74850.54,22.0,0.01012,1e-05,1.75097]
[1779890118099,44.86,74862.73,22.0,0.01024,1e-05,1.76887]
[1779890123432,44.87,74853.18,22.0,0.01015,1e-05,1.75603]
[1779890128734,44.87,74853.55,22.0,0.01016,1e-05,1.75737]
[1779890133769,44.87,74868.24,22.0,0.0103,1e-05,1.7775]
[1779890139335,44.88,74854.86,22.0,0.01017,1e-05,1.75887]
[1779890144355,44.88,74854.9,22.0,0.01018,1e-05,1.75954]
[1779890149889,44.88,74848.27,22.0,0.01012,1e-05,1.75111]
[1779890154923,44.89,74841.22,22.0,0.01006,1e-05,1.74173]
[1779890159960,44.89,74830.79,22.0,0.00997,1e-05,1.72814]
[1779890164995,44.89,74832.65,22.0,0.01,1e-05,1.73163]
[1779890170030,44.9,74837.19,22.0,0.01004,1e-05,1.73884]
[1779890175066,44.9,74831.01,22.0,0.00999,1e-05,1.73098]
[1779890180102,44.91,74828.22,22.0,0.00997,1e-05,1.72792]
[1779890185137,44.91,74828.97,22.0,0.00999,1e-05,1.72982]
[1779890190172,44.91,74838.6,22.0,0.01008,1e-05,1.74422]
[1779890195169,44.92,74835.86,22.0,0.01005,1e-05,1.73953]
[1779890200349,44.92,74842.14,22.0,0.01011,1e-05,1.74909]
[1779890206082,44.92,74846.35,22.0,0.01016,1e-05,1.75573]
[1779890211408,44.93,74847.89,22.0,0.01018,1e-05,1.75862]
[1779890216440,44.93,74858.57,22.0,0.01028,1e-05,1.77431]
[1779890216608,44.93,74858.57,22.0,0.01028,1e-05,1.77431]
[1779890222481,44.93,74856.0,22.0,0.01026,1e-05,1.77118]
[1779890227501,44.93,74864.38,22.0,0.01034,1e-05,1.78355]
[1779890232568,44.93,74880.59,22.0,0.01049,1e-05,1.80726]
[1779890236596,44.94,74898.91,22.0,0.01067,1e-05,1.83405]
[1779890237786,44.94,74907.36,22.0,0.01075,1e-05,1.84648]
[1779890241695,44.93,74926.11,22.0,0.01093,1e-05,1.87417]
[1779890246769,44.93,74934.87,22.0,0.01102,1e-05,1.88677]
[1779890247844,44.93,74939.59,22.0,0.01106,1e-05,1.89388]
[1779890253143,44.93,74930.33,22.0,0.01096,1e-05,1.87782]
[1779890259585,44.93,74955.63,22.0,0.01121,1e-05,1.9154]
[1779890259594,44.93,74955.63,22.0,0.01121,1e-05,1.9154]
[1779890264819,44.92,74956.29,22.0,0.01121,1e-05,1.91533]
[1779890270336,44.92,74957.88,22.0,0.01122,1e-05,1.91715]
[1779890275899,44.91,74965.4,22.0,0.01129,1e-05,1.92755]
[1779890280934,44.91,74951.57,22.0,0.01114,1e-05,1.9057]
[1779890283955,44.91,74921.43,22.0,0.01084,1e-05,1.86008]
[1779890286976,44.91,74902.45,22.0,0.01066,1e-05,1.8319]
[1779890292320,44.91,74890.02,22.0,0.01054,1e-05,1.81373]
[1779890297941,44.91,74878.17,22.0,0.01043,1e-05,1.79681]
[1779890301919,44.91,74895.36,22.0,0.01059,1e-05,1.82197]
[1779890307514,44.91,74909.74,22.0,0.01073,1e-05,1.843]
[1779890313165,44.91,74923.81,22.0,0.01086,1e-05,1.86213]
[1779890318199,44.91,74930.07,22.0,0.01091,1e-05,1.87104]
[1779890323235,44.91,74930.52,22.0,0.01092,1e-05,1.87133]
[1779890328270,44.9,74927.42,22.0,0.01088,1e-05,1.86636]
[1779890333305,44.9,74912.69,22.0,0.01074,1e-05,1.84425]
[1779890338340,44.9,74899.4,22.0,0.01061,1e-05,1.82461]
[1779890343374,44.9,74898.36,22.0,0.0106,1e-05,1.8231]
[1779890348410,44.9,74888.5,22.0,0.01051,1e-05,1.8088]
[1779890353445,44.9,74907.7,22.0,0.01069,1e-05,1.83689]
[1779890358480,44.9,74919.77,22.0,0.01081,1e-05,1.85455]
[1779890363515,44.9,74929.92,22.0,0.0109,1e-05,1.8693]
[1779890368550,44.9,74932.41,22.0,0.01092,1e-05,1.8726]
[1779890373588,44.9,74933.06,22.0,0.01092,1e-05,1.87165]
[1779890378623,44.89,74936.46,22.0,0.01095,1e-05,1.87632]
[1779890383659,44.89,74925.44,22.0,0.01084,1e-05,1.85952]
[1779890388693,44.89,74931.36,22.0,0.0109,1e-05,1.86802]
[1779890393728,44.89,74936.2,22.0,0.01094,1e-05,1.87483]
[1779890398764,44.89,74935.58,22.0,0.01093,1e-05,1.87346]
[1779890403798,44.89,74960.64,22.0,0.01118,1e-05,1.91077]
[1779890404806,44.88,74979.31,22.0,0.01137,1e-05,1.93915]
[1779890405812,44.88,74998.71,22.0,0.01156,1e-05,1.96896]
[1779890410746,44.88,75018.37,22.0,0.01176,1e-05,1.99827]
[1779890413241,44.88,75026.05,22.0,0.01184,1e-05,2.01006]
[1779890418325,44.87,75033.47,22.0,0.0119,1e-05,2.02012]
[1779890419932,44.86,75051.78,22.0,0.01209,1e-05,2.0483]
[1779890422077,44.86,75069.69,22.0,0.01228,1e-05,2.07641]
[1779890425362,44.86,75078.49,22.0,0.01237,1e-05,2.0898]
[1779890425391,44.85,75057.73,22.0,0.01214,1e-05,2.05563]
[1779890430014,44.85,75075.85,22.0,0.01233,1e-05,2.08372]
[1779890433555,44.84,75053.11,22.0,0.01206,1e-05,2.04401]
[1779890435590,44.84,75049.74,22.0,0.01203,1e-05,2.03822]
[1779890440743,44.83,75062.56,22.0,0.01215,1e-05,2.05691]
[1779890445862,44.83,75063.75,22.0,0.01215,1e-05,2.05711]
[1779890445897,44.83,75063.75,22.0,0.01215,1e-05,2.05711]
[1779890451260,44.81,75058.92,22.0,0.01208,1e-05,2.04643]
[1779890455617,44.81,75034.89,22.0,0.01181,1e-05,2.00619]
[1779890456309,44.81,75034.89,22.0,0.01181,1e-05,2.00619]
[1779890461248,44.8,75014.35,22.0,0.01159,1e-05,1.97235]
[1779890466887,44.79,75020.08,22.0,0.01164,1e-05,1.98007]
[1779890472163,44.79,75018.63,22.0,0.01161,1e-05,1.97651]
[1779890478607,44.78,75026.02,22.0,0.01168,1e-05,1.98656]
[1779890487433,44.77,75013.59,22.0,0.01153,1e-05,1.9643]
[1779890492650,44.77,75019.62,22.0,0.01158,1e-05,1.97128]
[1779890492703,44.77,75037.07,22.0,0.01176,1e-05,1.99846]
[1779890496666,44.76,75063.05,22.0,0.01203,1e-05,2.03857]
[1779890499227,44.76,75072.86,22.0,0.01213,1e-05,2.05363]
[1779890505562,44.75,75064.8,22.0,0.01202,1e-05,2.03805]
[1779890509396,44.74,75056.81,22.0,0.01193,1e-05,2.02423]
[1779890517104,44.73,75067.71,22.0,0.01203,1e-05,2.03896]
[1779890522312,44.72,75074.97,22.0,0.0121,1e-05,2.04884]
[1779890527935,44.71,75068.52,22.0,0.01201,1e-05,2.03658]
[1779890533426,44.71,75064.78,22.0,0.01196,1e-05,2.02861]
[1779890538294,44.7,75068.1,22.0,0.01198,1e-05,2.03218]
[1779890541790,44.69,75048.76,22.0,0.01177,1e-05,2.00041]
[1779890547014,44.69,75037.13,22.0,0.01164,1e-05,1.98039]
[1779890551772,44.68,75055.59,22.0,0.01182,1e-05,2.00841]
[1779890556944,44.67,75076.71,22.0,0.01203,1e-05,2.03848]
[1779890561981,44.67,75078.81,22.0,0.01204,1e-05,2.03999]
[1779890567017,44.66,75095.17,22.0,0.0122,1e-05,2.06461]
[1779890572052,44.65,75097.7,22.0,0.01221,1e-05,2.06666]
[1779890576207,44.65,75081.84,22.0,0.01204,1e-05,2.04017]
[1779890579383,44.64,75100.65,22.0,0.01223,1e-05,2.06909]
[1779890584434,44.62,75086.35,22.0,0.01204,1e-05,2.04066]
[1779890585630,44.62,75083.9,22.0,0.01201,1e-05,2.03635]
[1779890590228,44.61,75119.26,22.0,0.01238,1e-05,2.09168]
[1779890595263,44.6,75124.45,22.0,0.01242,1e-05,2.09793]
[1779890601031,44.59,75118.17,22.0,0.01234,1e-05,2.08579]
[1779890606341,44.58,75124.56,22.0,0.01239,1e-05,2.09316]
[1779890610724,44.57,75104.53,22.0,0.01216,1e-05,2.05864]
[1779890611958,44.57,75104.53,22.0,0.01216,1e-05,2.05864]
[1779890612816,44.55,75089.38,22.0,0.01196,1e-05,2.02832]
[1779890618390,44.54,75091.96,22.0,0.01197,1e-05,2.03075]
[1779890623411,44.54,75077.41,22.0,0.0118,1e-05,2.00553]
[1779890628446,44.53,75063.68,22.0,0.01165,1e-05,1.98244]
[1779890633450,44.52,75062.61,22.0,0.01163,1e-05,1.97948]
[1779890638482,44.52,75074.78,22.0,0.01175,1e-05,1.99749]
[1779890644476,44.51,75087.13,22.0,0.01187,1e-05,2.01572]
[1779890647426,44.51,75061.23,22.0,0.01159,1e-05,1.9735]
[1779890652966,44.5,75064.15,22.0,0.01161,1e-05,1.97697]
[1779890653267,44.5,75066.48,22.0,0.01164,1e-05,1.98041]
[1779890658968,44.5,75071.03,22.0,0.01168,1e-05,1.98633]
[1779890664427,44.49,75073.43,22.0,0.01169,1e-05,1.98858]
[1779890669443,44.48,75079.08,22.0,0.01174,1e-05,1.99619]
[1779890671248,44.48,75099.97,22.0,0.01196,1e-05,2.029]
[1779890676913,44.47,75109.83,22.0,0.01204,1e-05,2.04149]
[1779890679407,44.47,75092.88,22.0,0.01186,1e-05,2.01326]
[1779890685265,44.46,75090.16,22.0,0.01181,1e-05,2.00719]
[1779890692051,44.45,75091.98,22.0,0.01182,1e-05,2.00805]
[1779890697087,44.45,75093.44,22.0,0.01183,1e-05,2.00892]
[1779890702123,44.44,75091.46,22.0,0.0118,1e-05,2.00436]
[1779890704135,44.44,75069.99,22.0,0.01157,1e-05,1.97009]
[1779890709170,44.44,75084.75,22.0,0.01171,1e-05,1.9923]
[1779890714205,44.43,75075.33,22.0,0.01161,1e-05,1.97608]
[1779890720018,44.43,75061.13,22.0,0.01145,1e-05,1.95302]
[1779890725347,44.42,75062.44,22.0,0.01146,1e-05,1.95411]
[1779890730736,44.42,75054.99,22.0,0.01138,1e-05,1.94157]
[1779890736370,44.41,75066.04,22.0,0.01147,1e-05,1.95602]
[1779890738384,44.41,75047.39,22.0,0.01128,1e-05,1.92665]
[1779890743587,44.41,75054.12,22.0,0.01135,1e-05,1.93663]
[1779890749461,44.4,75051.35,22.0,0.01131,1e-05,1.93116]
[1779890754778,44.4,75036.42,22.0,0.01115,1e-05,1.90755]
[1779890756463,44.4,75012.4,22.0,0.01091,1e-05,1.87076]
[1779890761567,44.4,75000.65,22.0,0.01079,1e-05,1.8529]
[1779890766609,44.4,75004.03,22.0,0.01083,1e-05,1.85793]
[1779890771650,44.4,75007.69,22.0,0.01086,1e-05,1.86335]
[1779890776690,44.4,75006.63,22.0,0.01085,1e-05,1.86162]
[1779890782099,44.4,75005.54,22.0,0.01084,1e-05,1.85991]
[1779890787776,44.4,74988.46,22.0,0.01067,1e-05,1.8345]
[1779890792813,44.4,74971.42,22.0,0.0105,1e-05,1.80804]
[1779890797853,44.4,74967.49,22.0,0.01046,1e-05,1.8026]
[1779890802888,44.4,74963.12,22.0,0.01042,1e-05,1.79666]
[1779890807922,44.41,74961.98,22.0,0.01042,1e-05,1.79546]
[1779890812959,44.41,74975.67,22.0,0.01055,1e-05,1.81592]
[1779890817998,44.41,74988.08,22.0,0.01067,1e-05,1.83445]
[1779890823043,44.41,74973.92,22.0,0.01054,1e-05,1.81369]
[1779890827092,44.41,74956.95,22.0,0.01038,1e-05,1.78915]
[1779890832127,44.41,74966.82,22.0,0.01047,1e-05,1.80398]
[1779890837162,44.41,74976.24,22.0,0.01057,1e-05,1.81813]
[1779890842196,44.41,74986.62,22.0,0.01067,1e-05,1.83369]
[1779890847232,44.41,74991.04,22.0,0.01071,1e-05,1.84035]
[1779890852267,44.42,74992.67,22.0,0.01072,1e-05,1.84138]
[1779890857302,44.42,74995.05,22.0,0.01074,1e-05,1.84502]
[1779890862339,44.42,74989.23,22.0,0.01069,1e-05,1.83634]
[1779890867375,44.42,74990.4,22.0,0.0107,1e-05,1.83819]
[1779890872410,44.42,74992.05,22.0,0.01072,1e-05,1.84076]
[1779890875276,44.42,74995.11,22.0,0.01075,1e-05,1.84535]
[1779890875310,44.42,74972.44,22.0,0.01053,1e-05,1.81179]
[1779890875972,44.42,74933.2,22.0,0.01015,1e-05,1.75477]
[1779890876463,44.42,74904.78,22.0,0.00989,1e-05,1.71438]
[1779890881498,44.42,74901.96,22.0,0.00987,1e-05,1.71142]
[1779890886767,44.43,74893.82,22.0,0.0098,1e-05,1.701]
[1779890889830,44.43,74888.06,22.0,0.00976,1e-05,1.69372]
[1779890893096,44.44,74913.94,22.0,0.01,1e-05,1.73139]
[1779890898484,44.44,74910.21,22.0,0.00997,1e-05,1.7271]
[1779890903278,44.44,74899.48,22.0,0.00988,1e-05,1.71285]
[1779890908367,44.45,74894.69,22.0,0.00984,1e-05,1.70732]
[1779890913741,44.46,74900.11,22.0,0.00989,1e-05,1.71488]
[1779890916764,44.46,74875.92,22.0,0.00968,1e-05,1.68179]
[1779890921802,44.47,74867.49,22.0,0.00962,1e-05,1.67189]
[1779890926838,44.48,74854.17,22.0,0.00951,1e-05,1.65512]
[1779890931873,44.48,74855.31,22.0,0.00953,1e-05,1.65827]
[1779890936202,44.49,74880.14,22.0,0.00976,1e-05,1.69376]
[1779890941957,44.5,74882.34,22.0,0.00979,1e-05,1.69834]
[1779890946996,44.5,74887.8,22.0,0.00985,1e-05,1.70718]
[1779890952071,44.51,74888.98,22.0,0.00986,1e-05,1.71001]
[1779890957146,44.51,74885.67,22.0,0.00984,1e-05,1.70633]
[1779890958794,44.51,74862.6,22.0,0.00964,1e-05,1.67479]
[1779890968182,44.53,74867.89,22.0,0.0097,1e-05,1.68499]
[1779890973217,44.53,74873.71,22.0,0.00976,1e-05,1.69303]
[1779890977259,44.54,74873.34,22.0,0.00976,1e-05,1.69333]
[1779890977724,44.54,74872.99,22.0,0.00976,1e-05,1.69312]
[1779890983556,44.54,74882.37,22.0,0.00984,1e-05,1.7062]
[1779890989334,44.54,74885.37,22.0,0.00987,1e-05,1.71041]
[1779890989578,44.54,74885.37,22.0,0.00987,1e-05,1.71041]
[1779890995376,44.54,74887.23,22.0,0.00989,1e-05,1.71301]
[1779891000415,44.54,74893.11,22.0,0.00994,1e-05,1.72128]
[1779891005450,44.54,74877.5,22.0,0.0098,1e-05,1.6994]
[1779891010484,44.54,74882.17,22.0,0.00984,1e-05,1.70592]
[1779891014512,44.54,74864.95,22.0,0.00968,1e-05,1.68197]
[1779891019547,44.54,74860.33,22.0,0.00964,1e-05,1.67559]
[1779891024586,44.54,74851.26,22.0,0.00956,1e-05,1.66312]
[1779891030484,44.54,74850.59,22.0,0.00956,1e-05,1.66221]
[1779891036524,44.54,74852.28,22.0,0.00956,1e-05,1.66314]
[1779891041554,44.54,74849.15,22.0,0.00954,1e-05,1.65885]
[1779891047406,44.54,74844.53,22.0,0.0095,1e-05,1.65254]
[1779891052791,44.54,74830.83,22.0,0.00938,1e-05,1.63394]
[1779891057826,44.54,74833.2,22.0,0.0094,1e-05,1.63715]
[1779891062861,44.54,74833.23,22.0,0.0094,1e-05,1.63719]
[1779891067896,44.54,74833.29,22.0,0.0094,1e-05,1.63727]
[1779891073402,44.54,74833.72,22.0,0.0094,1e-05,1.63785]
[1779891078979,44.54,74835.42,22.0,0.00942,1e-05,1.64016]
[1779891082008,44.54,74855.68,22.0,0.00959,1e-05,1.6678]
[1779891087044,44.54,74857.41,22.0,0.00961,1e-05,1.67018]
[1779891092532,44.54,74861.34,22.0,0.00964,1e-05,1.6742]
[1779891099143,44.54,74856.13,22.0,0.00959,1e-05,1.66703]
[1779891104354,44.54,74856.02,22.0,0.00959,1e-05,1.66688]
[1779891109679,44.54,74867.4,22.0,0.00969,1e-05,1.68257]
[1779891115255,44.54,74868.74,22.0,0.0097,1e-05,1.68442]
[1779891120326,44.54,74862.89,22.0,0.00965,1e-05,1.67634]
[1779891126085,44.54,74856.56,22.0,0.00959,1e-05,1.66762]
[1779891131367,44.54,74856.76,22.0,0.0096,1e-05,1.6679]
[1779891136402,44.54,74852.65,22.0,0.00956,1e-05,1.66226]
[1779891141448,44.54,74857.44,22.0,0.0096,1e-05,1.66883]
[1779891146498,44.54,74863.41,22.0,0.00966,1e-05,1.67705]
[1779891151534,44.54,74868.84,22.0,0.0097,1e-05,1.68316]
[1779891156568,44.54,74857.14,22.0,0.00959,1e-05,1.66703]
[1779891161604,44.54,74858.16,22.0,0.0096,1e-05,1.66843]
[1779891166639,44.54,74866.41,22.0,0.00967,1e-05,1.6798]
[1779891171660,44.54,74868.39,22.0,0.00969,1e-05,1.68254]
[1779891176674,44.54,74882.55,22.0,0.00982,1e-05,1.70223]
[1779891178313,44.54,74882.49,22.0,0.00982,1e-05,1.70214]
[1779891183759,44.54,74883.58,22.0,0.00983,1e-05,1.70367]
[1779891188794,44.54,74885.01,22.0,0.00984,1e-05,1.70567]
[1779891190632,44.54,74885.01,22.0,0.00984,1e-05,1.70567]
[1779891195843,44.54,74894.35,22.0,0.00993,1e-05,1.71877]
[1779891201750,44.54,74890.77,22.0,0.00989,1e-05,1.71374]
[1779891206920,44.54,74887.69,22.0,0.00987,1e-05,1.70942]
[1779891212173,44.54,74886.41,22.0,0.00985,1e-05,1.70621]
[1779891217997,44.54,74902.41,22.0,0.00999,1e-05,1.72873]
[1779891221443,44.54,74901.72,22.0,0.00999,1e-05,1.72775]
[1779891227063,44.54,74892.73,22.0,0.0099,1e-05,1.71508]
[1779891232098,44.54,74894.51,22.0,0.00992,1e-05,1.71758]
[1779891237133,44.54,74894.76,22.0,0.00992,1e-05,1.71793]
[1779891242169,44.54,74900.39,22.0,0.00997,1e-05,1.72587]
[1779891247204,44.54,74901.92,22.0,0.00999,1e-05,1.72803]
[1779891252244,44.54,74894.36,22.0,0.00992,1e-05,1.71737]
[1779891257766,44.54,74897.1,22.0,0.00994,1e-05,1.72123]
[1779891257853,44.54,74879.03,22.0,0.00978,1e-05,1.69591]
[1779891258292,44.54,74859.32,22.0,0.0096,1e-05,1.66864]
[1779891262330,44.54,74876.81,22.0,0.00976,1e-05,1.69282]
[1779891263961,44.54,74882.61,22.0,0.00981,1e-05,1.7009]
[1779891264051,44.54,74882.61,22.0,0.00981,1e-05,1.7009]
[1779891270386,44.54,74891.49,22.0,0.00989,1e-05,1.71334]
[1779891275421,44.54,74888.75,22.0,0.00986,1e-05,1.70808]
[1779891280456,44.54,74889.1,22.0,0.00986,1e-05,1.70857]
[1779891285494,44.54,74891.77,22.0,0.00989,1e-05,1.71231]
[1779891290530,44.54,74892.31,22.0,0.00989,1e-05,1.71307]
[1779891294659,44.54,74869.99,22.0,0.00969,1e-05,1.68196]
[1779891300611,44.54,74880.99,22.0,0.00979,1e-05,1.69723]
[1779891305646,44.54,74892.61,22.0,0.0099,1e-05,1.71349]
[1779891310683,44.54,74899.27,22.0,0.00996,1e-05,1.72287]
[1779891315718,44.54,74902.96,22.0,0.00999,1e-05,1.72808]
[1779891320755,44.54,74910.37,22.0,0.01006,1e-05,1.73858]
[1779891325790,44.54,74914.7,22.0,0.0101,1e-05,1.74475]
[1779891330838,44.54,74922.51,22.0,0.01017,1e-05,1.75591]
[1779891335909,44.54,74910.21,22.0,0.01005,1e-05,1.73693]
[1779891340944,44.54,74925.25,22.0,0.01019,1e-05,1.75839]
[1779891345980,44.54,74923.56,22.0,0.01017,1e-05,1.75597]
[1779891351722,44.54,74918.3,22.0,0.01012,1e-05,1.74845]
[1779891357056,44.54,74918.76,22.0,0.01013,1e-05,1.7491]
[1779891362097,44.54,74907.59,22.0,0.01003,1e-05,1.73321]
[1779891367132,44.54,74896.37,22.0,0.00992,1e-05,1.71736]
[1779891372479,44.54,74902.2,22.0,0.00998,1e-05,1.72558]
[1779891378239,44.54,74894.91,22.0,0.00991,1e-05,1.71531]
[1779891383246,44.54,74885.95,22.0,0.00983,1e-05,1.70275]
[1779891388281,44.54,74879.24,22.0,0.00977,1e-05,1.69339]
[1779891390634,44.54,74860.36,22.0,0.0096,1e-05,1.66729]
[1779891393325,44.54,74878.29,22.0,0.00975,1e-05,1.69067]
[1779891398361,44.54,74879.44,22.0,0.00976,1e-05,1.69227]
[1779891403396,44.54,74882.73,22.0,0.00979,1e-05,1.69685]
[1779891408431,44.54,74882.34,22.0,0.00979,1e-05,1.6963]
[1779891412459,44.54,74900.41,22.0,0.00995,1e-05,1.72163]
[1779891414473,44.54,74918.8,22.0,0.01012,1e-05,1.74772]
[1779891418501,44.54,74941.36,22.0,0.01033,1e-05,1.78017]
[1779891423895,44.54,74944.77,22.0,0.01037,1e-05,1.78511]
[1779891429580,44.54,74952.87,22.0,0.01044,1e-05,1.7969]
[1779891434628,44.54,74954.39,22.0,0.01046,1e-05,1.79912]
[1779891439944,44.54,74946.0,22.0,0.01038,1e-05,1.7869]
[1779891443572,44.54,74929.2,22.0,0.01022,1e-05,1.76262]
[1779891449144,44.54,74917.49,22.0,0.01011,1e-05,1.74586]
[1779891454509,44.54,74914.72,22.0,0.01008,1e-05,1.74048]
[1779891460833,44.54,74906.13,22.0,0.01,1e-05,1.72829]
[1779891465922,44.54,74906.01,22.0,0.00999,1e-05,1.72812]
[1779891467525,44.54,74888.86,22.0,0.00984,1e-05,1.704]
[1779891472892,44.54,74902.28,22.0,0.00996,1e-05,1.72285]
[1779891476980,44.54,74926.99,22.0,0.01019,1e-05,1.758]
[1779891481982,44.54,74922.73,22.0,0.01015,1e-05,1.7519]
[1779891487017,44.54,74914.64,22.0,0.01007,1e-05,1.74036]
[1779891492052,44.54,74913.03,22.0,0.01006,1e-05,1.73807]
[1779891497090,44.54,74920.53,22.0,0.01013,1e-05,1.74876]
[1779891502125,44.54,74911.0,22.0,0.01004,1e-05,1.73519]
[1779891507160,44.54,74910.72,22.0,0.01004,1e-05,1.73479]
[1779891512956,44.54,74917.21,22.0,0.01009,1e-05,1.74259]
[1779891513331,44.54,74922.6,22.0,0.01014,1e-05,1.75028]
[1779891517684,44.54,74942.03,22.0,0.01032,1e-05,1.77823]
[1779891522754,44.54,74947.88,22.0,0.01038,1e-05,1.78671]
[1779891525308,44.54,74964.74,22.0,0.01054,1e-05,1.81135]
[1779891530343,44.54,74975.48,22.0,0.01064,1e-05,1.82718]
[1779891535742,44.54,74983.41,22.0,0.01072,1e-05,1.83894]
[1779891541421,44.54,74980.2,22.0,0.01069,1e-05,1.83417]
[1779891546847,44.54,74991.17,22.0,0.0108,1e-05,1.85051]
[1779891552502,44.54,74981.09,22.0,0.0107,1e-05,1.8355]
[1779891557537,44.54,74968.31,22.0,0.01058,1e-05,1.8166]
[1779891562572,44.54,74979.94,22.0,0.01069,1e-05,1.83379]
[1779891567606,44.54,74991.19,22.0,0.0108,1e-05,1.85054]
[1779891572641,44.54,75000.83,22.0,0.01089,1e-05,1.86349]
[1779891577741,44.54,74994.37,22.0,0.01082,1e-05,1.8538]
[1779891583719,44.54,75002.96,22.0,0.01091,1e-05,1.8667]
[1779891588754,44.54,75021.02,22.0,0.01109,1e-05,1.89404]
[1779891593766,44.54,75037.57,22.0,0.01126,1e-05,1.91937]
[1779891598824,44.54,75034.86,22.0,0.01123,1e-05,1.91521]
[1779891603863,44.54,75038.42,22.0,0.01126,1e-05,1.92068]
[1779891608898,44.54,75040.72,22.0,0.01129,1e-05,1.92423]
[1779891613001,44.54,75014.25,22.0,0.01102,1e-05,1.88375]
[1779891614126,44.54,75014.25,22.0,0.01102,1e-05,1.88375]
[1779891614308,44.54,75014.25,22.0,0.01102,1e-05,1.88375]
[1779891614500,44.54,75014.25,22.0,0.01102,1e-05,1.88375]
[1779891614272,44.54,74951.03,22.0,0.0104,1e-05,1.78983]
[1779891615024,44.54,74923.43,22.0,0.01014,1e-05,1.75003]
[1779891616620,44.54,74937.66,22.0,0.01027,1e-05,1.77046]
[1779891616720,44.54,74937.66,22.0,0.01027,1e-05,1.77046]
[1779891617408,44.54,74937.13,22.0,0.01027,1e-05,1.76969]
[1779891617522,44.54,74937.13,22.0,0.01027,1e-05,1.76969]
[1779891617886,44.54,74937.13,22.0,0.01027,1e-05,1.76969]
[1779891619278,44.54,74933.03,22.0,0.01023,1e-05,1.76379]
[1779891620714,44.54,74942.11,22.0,0.01032,1e-05,1.77689]
[1779891622289,44.54,74933.0,22.0,0.01023,1e-05,1.76375]
[1779891623242,44.54,74931.44,22.0,0.01022,1e-05,1.7615]
[1779891623748,44.54,74934.39,22.0,0.01024,1e-05,1.76575]
[1779891625304,44.54,74931.15,22.0,0.01021,1e-05,1.76109]
[1779891626087,44.54,74932.57,22.0,0.01023,1e-05,1.76313]
[1779891628313,44.54,74941.1,22.0,0.01031,1e-05,1.77543]
[1779891630329,44.54,74943.58,22.0,0.01033,1e-05,1.77902]
[1779891630436,44.54,74942.48,22.0,0.01032,1e-05,1.77742]
[1779891630670,44.54,74942.48,22.0,0.01032,1e-05,1.77742]
[1779891631115,44.54,74942.41,22.0,0.01031,1e-05,1.77587]
[1779891633346,44.54,74920.18,22.0,0.0101,1e-05,1.74395]
[1779891636162,44.54,74898.53,22.0,0.0099,1e-05,1.71331]
[1779891641199,44.54,74877.91,22.0,0.00971,1e-05,1.68453]
[1779891646236,44.54,74876.29,22.0,0.0097,1e-05,1.68229]
[1779891651271,44.54,74870.24,22.0,0.00965,1e-05,1.67393]
[1779891656306,44.54,74880.59,22.0,0.00974,1e-05,1.68825]
[1779891660633,44.54,74864.51,22.0,0.00959,1e-05,1.66604]
[1779891666379,44.54,74850.2,22.0,0.00947,1e-05,1.64647]
[1779891670407,44.54,74877.39,22.0,0.00971,1e-05,1.68381]
[1779891675442,44.54,74881.4,22.0,0.00975,1e-05,1.68937]
[1779891680479,44.54,74866.15,22.0,0.00961,1e-05,1.66829]
[1779891685514,44.54,74859.61,22.0,0.00955,1e-05,1.65932]
[1779891690549,44.54,74854.67,22.0,0.00951,1e-05,1.65256]
[1779891695586,44.54,74855.46,22.0,0.00951,1e-05,1.65226]
[1779891700628,44.54,74867.05,22.0,0.00961,1e-05,1.66814]
[1779891705664,44.54,74873.85,22.0,0.00967,1e-05,1.67751]
[1779891710700,44.54,74865.73,22.0,0.0096,1e-05,1.66632]
[1779891714727,44.54,74848.17,22.0,0.00944,1e-05,1.64233]
[1779891719762,44.54,74844.57,22.0,0.00941,1e-05,1.63745]
[1779891724797,44.54,74847.01,22.0,0.00943,1e-05,1.64076]
[1779891729832,44.54,74847.33,22.0,0.00944,1e-05,1.64119]
[1779891734867,44.54,74846.86,22.0,0.00943,1e-05,1.64056]
[1779891739901,44.54,74842.82,22.0,0.0094,1e-05,1.63508]
[1779891744937,44.54,74837.41,22.0,0.00935,1e-05,1.62777]
[1779891749972,44.54,74837.12,22.0,0.00935,1e-05,1.62738]
[1779891751986,44.54,74818.87,22.0,0.00918,1e-05,1.60157]
[1779891754000,44.54,74799.91,22.0,0.00902,1e-05,1.5765]
[1779891759036,44.54,74794.86,22.0,0.00898,1e-05,1.56988]
[1779891764074,44.54,74787.38,22.0,0.00891,1e-05,1.5601]
[1779891768108,44.54,74770.44,22.0,0.00877,1e-05,1.53816]
[1779891770515,44.54,74768.96,22.0,0.00876,1e-05,1.53625]
[1779891775791,44.54,74789.65,22.0,0.00893,1e-05,1.56306]
[1779891783228,44.54,74809.97,22.0,0.0091,1e-05,1.58976]
[1779891788263,44.54,74795.86,22.0,0.00899,1e-05,1.57119]
[1779891793299,44.54,74808.5,22.0,0.00909,1e-05,1.58782]
[1779891796319,44.54,74788.77,22.0,0.00893,1e-05,1.56192]
[1779891801353,44.54,74794.67,22.0,0.00898,1e-05,1.56963]
[1779891806389,44.54,74784.78,22.0,0.00889,1e-05,1.55672]
[1779891811424,44.54,74788.41,22.0,0.00892,1e-05,1.56012]
[1779891816459,44.54,74784.55,22.0,0.00888,1e-05,1.5551]
[1779891821494,44.54,74780.64,22.0,0.00885,1e-05,1.55002]
[1779891826529,44.54,74782.45,22.0,0.00887,1e-05,1.55237]
[1779891831563,44.54,74782.75,22.0,0.00887,1e-05,1.55276]
[1779891833578,44.54,74799.7,22.0,0.00901,1e-05,1.57489]
[1779891838613,44.54,74799.87,22.0,0.00901,1e-05,1.57511]
[1779891843650,44.54,74787.05,22.0,0.0089,1e-05,1.55835]
[1779891848685,44.54,74776.32,22.0,0.00881,1e-05,1.54443]
[1779891853720,44.54,74774.57,22.0,0.0088,1e-05,1.54217]
[1779891858757,44.54,74765.81,22.0,0.00873,1e-05,1.53089]
[1779891863792,44.54,74762.01,22.0,0.0087,1e-05,1.52602]
[1779891868827,44.54,74764.86,22.0,0.00872,1e-05,1.52967]
[1779891873862,44.54,74764.86,22.0,0.00871,1e-05,1.52836]
[1779891874967,44.54,74764.86,22.0,0.00871,1e-05,1.52836]
[1779891875625,44.54,74764.86,22.0,0.00871,1e-05,1.52836]
[1779891883940,44.54,74780.68,22.0,0.00884,1e-05,1.54875]
[1779891888975,44.54,74765.73,22.0,0.00872,1e-05,1.52948]
[1779891894010,44.54,74762.22,22.0,0.00869,1e-05,1.52498]
[1779891899051,44.54,74761.2,22.0,0.00868,1e-05,1.52368]
[1779891904092,44.54,74765.34,22.0,0.00872,1e-05,1.52898]
[1779891909385,44.54,74773.28,22.0,0.00878,1e-05,1.53919]
[1779891915168,44.54,74775.54,22.0,0.0088,1e-05,1.5421]
[1779891920207,44.54,74776.46,22.0,0.00881,1e-05,1.54329]
[1779891926702,44.54,74785.59,22.0,0.00888,1e-05,1.55512]
[1779891929650,44.54,74807.41,22.0,0.00907,1e-05,1.58369]
[1779891934774,44.54,74804.61,22.0,0.00904,1e-05,1.57866]
[1779891941361,44.54,74801.16,22.0,0.00901,1e-05,1.57413]
[1779891946396,44.54,74802.27,22.0,0.00902,1e-05,1.57559]
[1779891947168,44.54,74802.27,22.0,0.00902,1e-05,1.57559]
[1779891947403,44.54,74802.9,22.0,0.00902,1e-05,1.57641]
[1779891952438,44.53,74800.2,22.0,0.00899,1e-05,1.57105]
[1779891957476,44.52,74783.02,22.0,0.00883,1e-05,1.54695]
[1779891962511,44.51,74779.44,22.0,0.00879,1e-05,1.5408]
[1779891967546,44.51,74790.35,22.0,0.00887,1e-05,1.55341]
[1779891969364,44.51,74801.0,22.0,0.00896,1e-05,1.56698]
[1779891969559,44.5,74805.07,22.0,0.00899,1e-05,1.57196]
[1779891970638,44.5,74805.07,22.0,0.00899,1e-05,1.57196]
[1779891970659,44.5,74802.29,22.0,0.00897,1e-05,1.56832]
[1779891972581,44.5,74782.07,22.0,0.0088,1e-05,1.54135]
[1779891975976,44.5,74779.46,22.0,0.00877,1e-05,1.53709]
[1779891976609,44.49,74778.99,22.0,0.00876,1e-05,1.53619]
[1779891979057,44.49,74774.15,22.0,0.00872,1e-05,1.52996]
[1779891979630,44.49,74773.28,22.0,0.00872,1e-05,1.52885]
[1779891981914,44.49,74773.26,22.0,0.00871,1e-05,1.52827]
[1779891982651,44.49,74772.89,22.0,0.00871,1e-05,1.52752]
[1779891987686,44.49,74771.69,22.0,0.0087,1e-05,1.52598]
[1779891989138,44.49,74770.63,22.0,0.00869,1e-05,1.52462]
[1779891989700,44.49,74770.32,22.0,0.00869,1e-05,1.52422]
[1779891992104,44.49,74770.74,22.0,0.00868,1e-05,1.52293]
[1779891992721,44.49,74771.01,22.0,0.00868,1e-05,1.52301]
[1779891993278,44.49,74771.01,22.0,0.00868,1e-05,1.52301]
[1779891996336,44.49,74772.03,22.0,0.00869,1e-05,1.52431]
[1779891996749,44.49,74773.33,22.0,0.0087,1e-05,1.52598]
[1779892001234,44.48,74779.69,22.0,0.00874,1e-05,1.53307]
[1779892001832,44.48,74779.69,22.0,0.00874,1e-05,1.53307]
[1779892001802,44.48,74780.87,22.0,0.00875,1e-05,1.53431]
[1779892002801,44.48,74772.95,22.0,0.00869,1e-05,1.52386]
[1779892007836,44.47,74776.31,22.0,0.0087,1e-05,1.52685]
[1779892010475,44.47,74777.31,22.0,0.00871,1e-05,1.52759]
[1779892010736,44.47,74777.31,22.0,0.00871,1e-05,1.52759]
[1779892010857,44.47,74779.74,22.0,0.00873,1e-05,1.53044]
[1779892015893,44.47,74771.37,22.0,0.00866,1e-05,1.51971]
[1779892020928,44.47,74765.9,22.0,0.00861,1e-05,1.51273]
[1779892022491,44.47,74765.9,22.0,0.00861,1e-05,1.51273]
[1779892022496,44.47,74761.24,22.0,0.00858,1e-05,1.50681]
[1779892028770,44.46,74762.15,22.0,0.00858,1e-05,1.50703]
[1779892034028,44.45,74770.83,22.0,0.00864,1e-05,1.51634]
[1779892039064,44.45,74763.05,22.0,0.00856,1e-05,1.50501]
[1779892044320,44.44,74757.31,22.0,0.00851,1e-05,1.49686]
[1779892050156,44.43,74757.24,22.0,0.0085,1e-05,1.49529]
[1779892055193,44.43,74752.69,22.0,0.00845,1e-05,1.48726]
[1779892057501,44.43,74752.45,22.0,0.00845,1e-05,1.48677]
[1779892057778,44.43,74723.05,22.0,0.00821,1e-05,1.45001]
[1779892058747,44.43,74723.05,22.0,0.00821,1e-05,1.45001]
[1779892058839,44.43,74704.1,22.0,0.00807,1e-05,1.42683]
[1779892060654,44.42,74723.53,22.0,0.00821,1e-05,1.44963]
[1779892062287,44.42,74740.4,22.0,0.00834,1e-05,1.47039]
[1779892062301,44.42,74748.56,22.0,0.00841,1e-05,1.48042]
[1779892063057,44.42,74748.56,22.0,0.00841,1e-05,1.48042]
[1779892063252,44.42,74752.39,22.0,0.00844,1e-05,1.48522]
[1779892068288,44.42,74749.41,22.0,0.00841,1e-05,1.48054]
[1779892073323,44.41,74755.05,22.0,0.00845,1e-05,1.48671]
[1779892076384,44.41,74705.87,22.0,0.00806,1e-05,1.42543]
[1779892077600,44.41,74705.87,22.0,0.00806,1e-05,1.42543]
[1779892077879,44.41,74705.87,22.0,0.00806,1e-05,1.42543]
[1779892077667,44.41,74685.44,22.0,0.0079,1e-05,1.40072]
[1779892078248,44.41,74685.44,22.0,0.0079,1e-05,1.40072]
[1779892078540,44.41,74685.44,22.0,0.0079,1e-05,1.40072]
[1779892078811,44.41,74685.97,22.0,0.00791,1e-05,1.40135]
[1779892079309,44.41,74685.97,22.0,0.00791,1e-05,1.40135]
[1779892079370,44.41,74685.97,22.0,0.00791,1e-05,1.40135]
[1779892079394,44.41,74685.11,22.0,0.0079,1e-05,1.40029]
[1779892080072,44.41,74685.11,22.0,0.0079,1e-05,1.40029]
[1779892080400,44.41,74683.2,22.0,0.00789,1e-05,1.39801]
[1779892085447,44.41,74688.28,22.0,0.00792,1e-05,1.40396]
[1779892086514,44.41,74688.28,22.0,0.00792,1e-05,1.40396]
[1779892086524,44.41,74690.36,22.0,0.00794,1e-05,1.40638]
[1779892091559,44.41,74698.35,22.0,0.008,1e-05,1.416]
[1779892094866,44.41,74701.02,22.0,0.00802,1e-05,1.41923]
[1779892096517,44.41,74700.68,22.0,0.00802,1e-05,1.41882]
[1779892096595,44.41,74700.49,22.0,0.00802,1e-05,1.41859]
[1779892101631,44.4,74713.03,22.0,0.00811,1e-05,1.43348]
[1779892106665,44.4,74696.76,22.0,0.00798,1e-05,1.41332]
[1779892111701,44.4,74693.61,22.0,0.00795,1e-05,1.40804]
[1779892116736,44.4,74692.93,22.0,0.00794,1e-05,1.40698]
[1779892121773,44.4,74691.98,22.0,0.00793,1e-05,1.40559]
[1779892126808,44.4,74689.74,22.0,0.00792,1e-05,1.40267]
[1779892131843,44.4,74701.94,22.0,0.00801,1e-05,1.41706]
[1779892136878,44.39,74694.98,22.0,0.00795,1e-05,1.40834]
[1779892141913,44.39,74681.8,22.0,0.00785,1e-05,1.39228]
[1779892146949,44.39,74667.52,22.0,0.00774,1e-05,1.3753]
[1779892152037,44.39,74664.59,22.0,0.00772,1e-05,1.37184]
[1779892154036,44.39,74685.99,22.0,0.00788,1e-05,1.39723]
[1779892155042,44.39,74707.2,22.0,0.00804,1e-05,1.42277]
[1779892158065,44.39,74725.28,22.0,0.00818,1e-05,1.44462]
[1779892163100,44.39,74732.2,22.0,0.00823,1e-05,1.45254]
[1779892168135,44.38,74723.28,22.0,0.00816,1e-05,1.44095]
[1779892173170,44.38,74732.98,22.0,0.00822,1e-05,1.45092]
[1779892178205,44.38,74741.07,22.0,0.00828,1e-05,1.46038]
[1779892183240,44.37,74733.5,22.0,0.00822,1e-05,1.4502]
[1779892188275,44.37,74733.84,22.0,0.00822,1e-05,1.44997]
[1779892193555,44.37,74746.82,22.0,0.00831,1e-05,1.46547]
[1779892199354,44.36,74757.27,22.0,0.00839,1e-05,1.47724]
[1779892204389,44.36,74756.24,22.0,0.00837,1e-05,1.47509]
[1779892207910,44.35,74772.57,22.0,0.0085,1e-05,1.49527]
[1779892208007,44.35,74794.74,22.0,0.00868,1e-05,1.5233]
[1779892208163,44.35,74794.74,22.0,0.00868,1e-05,1.5233]
[1779892208778,44.35,74794.74,22.0,0.00868,1e-05,1.5233]
[1779892209052,44.35,74805.43,22.0,0.00877,1e-05,1.53707]
[1779892214467,44.34,74805.73,22.0,0.00876,1e-05,1.53572]
[1779892219630,44.34,74802.63,22.0,0.00873,1e-05,1.53058]
[1779892225598,44.33,74791.18,22.0,0.00862,1e-05,1.51437]
[1779892230859,44.32,74810.75,22.0,0.00878,1e-05,1.53823]
[1779892236953,44.32,74821.18,22.0,0.00885,1e-05,1.54869]
[1779892242674,44.3,74838.89,22.0,0.00898,1e-05,1.56959]
[1779892247707,44.3,74846.14,22.0,0.00903,1e-05,1.57745]
[1779892252742,44.29,74843.62,22.0,0.009,1e-05,1.57242]
[1779892257777,44.28,74850.86,22.0,0.00905,1e-05,1.5803]
[1779892262814,44.27,74841.98,22.0,0.00896,1e-05,1.56689]
[1779892267848,44.26,74849.28,22.0,0.00901,1e-05,1.57491]
[1779892272883,44.26,74853.97,22.0,0.00904,1e-05,1.57976]
[1779892278037,44.25,74860.01,22.0,0.00909,1e-05,1.58637]
[1779892280062,44.24,74890.82,22.0,0.00934,1e-05,1.62623]
[1779892285097,44.23,74887.76,22.0,0.0093,1e-05,1.61983]
[1779892290228,44.22,74897.05,22.0,0.00937,1e-05,1.63067]
[1779892300203,44.2,74896.03,22.0,0.00932,1e-05,1.62316]
[1779892305238,44.19,74900.81,22.0,0.00935,1e-05,1.62743]
[1779892310273,44.18,74904.29,22.0,0.00937,1e-05,1.62996]
[1779892312315,44.18,74904.39,22.0,0.00936,1e-05,1.62965]
[1779892312988,44.18,74904.39,22.0,0.00936,1e-05,1.62965]
[1779892317497,44.16,74904.83,22.0,0.00935,1e-05,1.62805]
[1779892318196,44.16,74904.83,22.0,0.00935,1e-05,1.62805]
[1779892317719,44.16,74908.54,22.0,0.00939,1e-05,1.63311]
[1779892318810,44.16,74908.54,22.0,0.00939,1e-05,1.63311]
[1779892319421,44.16,74912.25,22.0,0.00942,1e-05,1.63772]
[1779892319870,44.16,74912.25,22.0,0.00942,1e-05,1.63772]
[1779892322381,44.16,74926.97,22.0,0.00954,1e-05,1.65747]
[1779892322657,44.16,74922.67,22.0,0.00951,1e-05,1.65154]
[1779892328404,44.15,74904.96,22.0,0.00933,1e-05,1.62458]
[1779892333851,44.14,74895.76,22.0,0.00924,1e-05,1.61006]
[1779892339485,44.13,74875.01,22.0,0.00904,1e-05,1.58005]
[1779892344520,44.12,74874.97,22.0,0.00903,1e-05,1.57826]
[1779892346982,44.12,74875.24,22.0,0.00903,1e-05,1.57827]
[1779892346992,44.11,74874.37,22.0,0.00902,1e-05,1.57641]
[1779892350118,44.11,74884.52,22.0,0.00911,1e-05,1.58993]
[1779892350164,44.11,74887.67,22.0,0.00913,1e-05,1.59414]
[1779892350669,44.11,74887.67,22.0,0.00913,1e-05,1.59414]
[1779892350757,44.11,74888.68,22.0,0.00914,1e-05,1.59549]
[1779892351464,44.11,74888.68,22.0,0.00914,1e-05,1.59549]
[1779892351569,44.11,74885.41,22.0,0.00911,1e-05,1.58977]
[1779892356223,44.11,74885.07,22.0,0.0091,1e-05,1.58819]
[1779892356273,44.1,74885.36,22.0,0.00909,1e-05,1.58784]
[1779892360960,44.1,74893.43,22.0,0.00916,1e-05,1.59864]
[1779892361061,44.1,74893.49,22.0,0.00916,1e-05,1.59872]
[1779892364927,44.1,74893.08,22.0,0.00916,1e-05,1.59738]
[1779892365003,44.1,74855.82,22.0,0.00884,1e-05,1.54764]
[1779892365968,44.1,74855.82,22.0,0.00884,1e-05,1.54764]
[1779892366081,44.1,74817.17,22.0,0.00852,1e-05,1.49748]
[1779892367155,44.1,74795.8,22.0,0.00834,1e-05,1.47028]
[1779892367348,44.1,74795.8,22.0,0.00834,1e-05,1.47028]
[1779892367905,44.1,74795.8,22.0,0.00834,1e-05,1.47028]
[1779892368156,44.1,74795.19,22.0,0.00834,1e-05,1.46952]
[1779892373749,44.1,74798.15,22.0,0.00836,1e-05,1.47323]
[1779892374531,44.1,74798.15,22.0,0.00836,1e-05,1.47323]
[1779892374757,44.1,74794.34,22.0,0.00833,1e-05,1.46845]
[1779892378121,44.09,74786.06,22.0,0.00826,1e-05,1.45764]
[1779892378222,44.09,74791.61,22.0,0.00831,1e-05,1.46444]
[1779892384025,44.09,74784.41,22.0,0.00825,1e-05,1.45546]
[1779892384041,44.09,74803.65,22.0,0.0084,1e-05,1.47955]
[1779892385900,44.09,74820.65,22.0,0.00854,1e-05,1.50111]
[1779892391878,44.09,74832.36,22.0,0.00863,1e-05,1.51611]
[1779892396913,44.09,74836.44,22.0,0.00867,1e-05,1.52136]
[1779892397930,44.09,74792.25,22.0,0.00831,1e-05,1.46524]
[1779892398813,44.09,74792.25,22.0,0.00831,1e-05,1.46524]
[1779892398963,44.09,74730.65,22.0,0.00783,1e-05,1.38983]
[1779892399798,44.09,74730.65,22.0,0.00783,1e-05,1.38983]
[1779892400038,44.09,74707.83,22.0,0.00766,1e-05,1.36271]
[1779892400463,44.09,74707.83,22.0,0.00766,1e-05,1.36271]
[1779892400579,44.09,74707.83,22.0,0.00766,1e-05,1.36271]
[1779892401311,44.09,74706.57,22.0,0.00765,1e-05,1.36123]
[1779892406379,44.09,74721.36,22.0,0.00776,1e-05,1.37874]
[1779892409141,44.09,74703.3,22.0,0.00763,1e-05,1.35738]
[1779892413381,44.09,74723.82,22.0,0.00777,1e-05,1.38045]
[1779892419244,44.09,74711.24,22.0,0.00768,1e-05,1.36553]
[1779892422949,44.09,74728.17,22.0,0.00781,1e-05,1.38564]
[1779892428218,44.09,74729.95,22.0,0.00782,1e-05,1.38776]
[1779892433218,44.09,74725.81,22.0,0.00779,1e-05,1.38282]
[1779892438284,44.09,74726.67,22.0,0.0078,1e-05,1.38384]
[1779892443334,44.09,74725.37,22.0,0.00779,1e-05,1.38229]
[1779892445658,44.09,74732.3,22.0,0.00784,1e-05,1.39058]
[1779892446355,44.09,74742.03,22.0,0.00791,1e-05,1.40226]
[1779892448410,44.09,74776.72,22.0,0.00818,1e-05,1.44453]
[1779892454411,44.09,74791.04,22.0,0.00829,1e-05,1.46152]
[1779892459465,44.08,74812.22,22.0,0.00844,1e-05,1.48612]
[1779892462472,44.07,74831.15,22.0,0.00859,1e-05,1.50843]
[1779892467510,44.06,74819.17,22.0,0.00848,1e-05,1.49194]
[1779892472545,44.06,74819.58,22.0,0.00847,1e-05,1.49023]
[1779892477580,44.05,74818.43,22.0,0.00846,1e-05,1.48782]
[1779892482636,44.05,74852.65,22.0,0.00873,1e-05,1.53072]
[1779892483642,44.03,74877.9,22.0,0.00892,1e-05,1.56116]
[1779892483782,44.03,74877.9,22.0,0.00892,1e-05,1.56116]
[1779892484354,44.03,74877.9,22.0,0.00892,1e-05,1.56116]
[1779892484649,44.03,74888.94,22.0,0.00902,1e-05,1.57577]
[1779892485561,44.03,74888.94,22.0,0.00902,1e-05,1.57577]
[1779892485656,44.03,74889.38,22.0,0.00902,1e-05,1.57636]
[1779892485963,44.03,74889.38,22.0,0.00902,1e-05,1.57636]
[1779892486406,44.03,74889.38,22.0,0.00902,1e-05,1.57636]
[1779892492301,44.03,74882.97,22.0,0.00896,1e-05,1.56619]
[1779892499762,44.01,74883.39,22.0,0.00895,1e-05,1.56449]
[1779892505909,44.01,74894.94,22.0,0.00903,1e-05,1.57788]
[1779892511248,44.0,74882.33,22.0,0.00891,1e-05,1.55955]
[1779892516281,43.96,74886.82,22.0,0.00891,1e-05,1.5586]
[1779892521529,43.94,74876.72,22.0,0.0088,1e-05,1.54144]
[1779892527952,43.92,74875.64,22.0,0.00876,1e-05,1.53584]
[1779892532995,43.92,74864.97,22.0,0.00866,1e-05,1.51948]
[1779892538030,43.91,74878.46,22.0,0.00876,1e-05,1.53583]
[1779892543065,43.91,74875.24,22.0,0.00873,1e-05,1.53042]
[1779892548100,43.9,74878.49,22.0,0.00874,1e-05,1.53344]
[1779892551681,43.9,74878.93,22.0,0.00875,1e-05,1.53353]
[1779892551751,43.89,74861.19,22.0,0.0086,1e-05,1.51011]
[1779892552480,43.89,74861.19,22.0,0.0086,1e-05,1.51011]
[1779892552512,43.89,74847.48,22.0,0.00848,1e-05,1.49254]
[1779892558173,43.89,74854.11,22.0,0.00853,1e-05,1.50019]
[1779892563178,43.89,74853.11,22.0,0.00852,1e-05,1.49818]
[1779892569253,43.88,74871.85,22.0,0.00866,1e-05,1.52085]
[1779892574288,43.87,74862.39,22.0,0.00858,1e-05,1.50752]
[1779892576089,43.87,74874.01,22.0,0.00867,1e-05,1.52233]
[1779892576306,43.87,74890.89,22.0,0.00881,1e-05,1.54412]
[1779892577286,43.87,74890.89,22.0,0.00881,1e-05,1.54412]
[1779892577516,43.87,74897.88,22.0,0.00887,1e-05,1.55331]
[1779892583522,43.86,74889.5,22.0,0.00879,1e-05,1.54097]
[1779892589398,43.86,74892.7,22.0,0.00881,1e-05,1.54336]
[1779892594433,43.85,74903.45,22.0,0.00888,1e-05,1.55484]
[1779892599467,43.84,74904.75,22.0,0.00888,1e-05,1.55514]
[1779892604503,43.84,74901.71,22.0,0.00885,1e-05,1.5497]
[1779892609539,43.8,74901.94,22.0,0.00881,1e-05,1.54387]
[1779892613567,43.76,74883.77,22.0,0.0086,1e-05,1.51046]
[1779892618602,43.75,74872.76,22.0,0.0085,1e-05,1.4953]
[1779892622652,43.75,74850.59,22.0,0.00832,1e-05,1.46646]
[1779892625677,43.75,74832.27,22.0,0.00817,1e-05,1.44306]
[1779892630712,43.74,74831.01,22.0,0.00815,1e-05,1.44108]
[1779892635747,43.74,74816.15,22.0,0.00804,1e-05,1.42243]
[1779892640782,43.74,74819.91,22.0,0.00806,1e-05,1.42682]
[1779892645817,43.74,74822.82,22.0,0.00808,1e-05,1.43011]
[1779892650853,43.74,74835.84,22.0,0.00819,1e-05,1.44598]
[1779892652868,43.74,74863.01,22.0,0.00839,1e-05,1.47872]
[1779892657441,43.73,74891.33,22.0,0.00862,1e-05,1.51423]
[1779892662944,43.73,74888.54,22.0,0.00859,1e-05,1.50946]
[1779892665468,43.72,74908.64,22.0,0.00875,1e-05,1.53491]
[1779892670543,43.72,74913.02,22.0,0.00878,1e-05,1.53937]
[1779892673802,43.7,74937.25,22.0,0.00896,1e-05,1.56797]
[1779892679740,43.64,74931.86,22.0,0.00884,1e-05,1.54874]
[1779892685124,43.62,74939.98,22.0,0.00888,1e-05,1.55498]
[1779892690159,43.6,74939.5,22.0,0.00885,1e-05,1.5504]
[1779892695194,43.59,74941.36,22.0,0.00885,1e-05,1.55122]
[1779892700776,43.59,74947.27,22.0,0.0089,1e-05,1.55797]
[1779892706274,43.49,74963.09,22.0,0.0089,1e-05,1.55847]
[1779892711309,43.42,74963.7,22.0,0.00881,1e-05,1.54493]
[1779892716346,43.36,74982.82,22.0,0.00889,1e-05,1.5579]
[1779892721381,43.3,74986.25,22.0,0.00884,1e-05,1.5498]
[1779892726704,43.25,74989.47,22.0,0.00881,1e-05,1.54504]
[1779892732090,43.19,74990.72,22.0,0.00874,1e-05,1.53365]
[1779892736486,43.18,75012.18,22.0,0.0089,1e-05,1.55925]
[1779892741521,43.14,75003.52,22.0,0.00878,1e-05,1.54027]
[1779892745549,43.11,74981.2,22.0,0.00855,1e-05,1.50475]
[1779892750843,43.11,74968.37,22.0,0.00844,1e-05,1.48749]
[1779892756626,43.1,74949.59,22.0,0.00828,1e-05,1.46262]
[1779892761661,43.1,74951.85,22.0,0.0083,1e-05,1.46514]
[1779892766699,43.1,74956.05,22.0,0.00833,1e-05,1.47009]
[1779892771734,43.1,74956.65,22.0,0.00832,1e-05,1.46916]
[1779892776769,43.09,74953.73,22.0,0.0083,1e-05,1.46503]
[1779892781992,43.09,74960.48,22.0,0.00835,1e-05,1.47338]
[1779892791875,43.09,74962.04,22.0,0.00836,1e-05,1.47432]
[1779892796910,43.09,74966.44,22.0,0.00839,1e-05,1.47953]
[1779892801945,43.08,74959.01,22.0,0.00833,1e-05,1.46951]
[1779892806979,43.08,74958.23,22.0,0.00832,1e-05,1.46812]
[1779892812019,43.08,74957.84,22.0,0.00831,1e-05,1.46726]
[1779892817056,43.08,74975.6,22.0,0.00845,1e-05,1.48974]
[1779892822132,43.08,74980.67,22.0,0.00849,1e-05,1.49586]
[1779892828133,43.07,74997.02,22.0,0.00862,1e-05,1.5161]
[1779892833172,43.07,74999.65,22.0,0.00863,1e-05,1.51738]
[1779892838207,43.06,74990.63,22.0,0.00855,1e-05,1.50476]
[1779892843289,43.06,74985.59,22.0,0.0085,1e-05,1.49761]
[1779892847912,43.06,74965.55,22.0,0.00834,1e-05,1.4712]
[1779892853345,43.05,74973.55,22.0,0.0084,1e-05,1.48082]
[1779892858381,43.05,74977.8,22.0,0.00843,1e-05,1.48574]
[1779892863416,43.05,74979.62,22.0,0.00844,1e-05,1.48738]
[1779892868816,43.04,74965.28,22.0,0.00832,1e-05,1.46848]
[1779892874445,43.04,74957.65,22.0,0.00825,1e-05,1.45823]
[1779892879532,43.04,74960.76,22.0,0.00828,1e-05,1.46185]
[1779892884567,43.04,74954.37,22.0,0.00822,1e-05,1.45336]
[1779892889602,43.04,74954.33,22.0,0.00822,1e-05,1.45303]
[1779892894637,43.04,74953.62,22.0,0.00821,1e-05,1.45061]
[1779892899671,43.03,74953.4,22.0,0.0082,1e-05,1.45009]
[1779892904707,43.03,74950.07,22.0,0.00817,1e-05,1.44564]
[1779892909742,43.03,74938.79,22.0,0.00808,1e-05,1.43129]
[1779892914777,43.03,74934.53,22.0,0.00805,1e-05,1.42588]
[1779892919818,43.03,74941.55,22.0,0.0081,1e-05,1.43458]
[1779892924853,43.03,74936.36,22.0,0.00806,1e-05,1.42795]
[1779892929888,43.03,74935.76,22.0,0.00806,1e-05,1.42712]
[1779892934923,43.03,74917.73,22.0,0.00792,1e-05,1.40465]
[1779892939958,43.03,74917.81,22.0,0.00792,1e-05,1.40475]
[1779892944993,43.03,74906.55,22.0,0.00783,1e-05,1.39088]
[1779892948173,43.03,74866.89,22.0,0.00753,1e-05,1.34293]
[1779892953486,43.03,74855.45,22.0,0.00744,1e-05,1.32816]
[1779892959114,43.03,74858.83,22.0,0.00746,1e-05,1.33216]
[1779892964148,43.03,74856.03,22.0,0.00744,1e-05,1.32885]
[1779892969184,43.03,74861.11,22.0,0.00748,1e-05,1.33486]
[1779892974219,43.03,74862.53,22.0,0.00749,1e-05,1.33655]
[1779892979256,43.03,74865.06,22.0,0.00751,1e-05,1.33955]
[1779892984290,43.03,74868.91,22.0,0.00754,1e-05,1.34414]
[1779892988318,43.03,74851.01,22.0,0.0074,1e-05,1.32293]
[1779892992346,43.03,74869.85,22.0,0.00754,1e-05,1.34526]
[1779892997420,43.03,74882.87,22.0,0.00764,1e-05,1.36087]
[1779893003422,43.03,74901.01,22.0,0.00778,1e-05,1.38287]
[1779893008837,43.03,74903.41,22.0,0.0078,1e-05,1.3858]
[1779893014502,43.03,74909.46,22.0,0.00784,1e-05,1.39199]
[1779893019537,43.03,74913.83,22.0,0.00787,1e-05,1.39736]
[1779893024572,43.03,74915.6,22.0,0.00789,1e-05,1.39954]
[1779893029631,43.03,74930.83,22.0,0.008,1e-05,1.4184]
[1779893034668,43.03,74935.01,22.0,0.00804,1e-05,1.42355]
[1779893039703,43.03,74937.08,22.0,0.00805,1e-05,1.42606]
[1779893044738,43.03,74936.07,22.0,0.00804,1e-05,1.42472]
[1779893049776,43.03,74927.87,22.0,0.00798,1e-05,1.41444]
[1779893054811,43.03,74928.76,22.0,0.00799,1e-05,1.41554]
[1779893059847,43.03,74925.5,22.0,0.00796,1e-05,1.41148]
[1779893064882,43.03,74923.04,22.0,0.00794,1e-05,1.40843]
[1779893069918,43.03,74927.97,22.0,0.00798,1e-05,1.41455]
[1779893074960,43.03,74931.01,22.0,0.008,1e-05,1.41709]
[1779893079995,43.03,74931.7,22.0,0.008,1e-05,1.41795]
[1779893085030,43.03,74937.6,22.0,0.00805,1e-05,1.42528]
[1779893090071,43.03,74936.05,22.0,0.00804,1e-05,1.42329]
[1779893095106,43.03,74946.05,22.0,0.00812,1e-05,1.43575]
[1779893096960,43.03,74946.04,22.0,0.00811,1e-05,1.43571]
[1779893097297,43.03,74946.04,22.0,0.00811,1e-05,1.43571]
[1779893105176,43.03,74937.16,22.0,0.00804,1e-05,1.42425]
[1779893110211,43.03,74935.19,22.0,0.00803,1e-05,1.42166]
[1779893115246,43.02,74947.44,22.0,0.00812,1e-05,1.43694]
[1779893120281,43.02,74949.3,22.0,0.00814,1e-05,1.43908]
[1779893125316,43.02,74948.28,22.0,0.00813,1e-05,1.43761]
[1779893130351,43.02,74948.16,22.0,0.00812,1e-05,1.43726]
[1779893135387,43.02,74946.98,22.0,0.00811,1e-05,1.43434]
[1779893140422,43.02,74949.59,22.0,0.00813,1e-05,1.43742]
[1779893145787,43.02,74956.68,22.0,0.00818,1e-05,1.4462]
[1779893151499,43.02,74975.64,22.0,0.00833,1e-05,1.46982]
[1779893156533,43.01,74982.07,22.0,0.00838,1e-05,1.47754]
[1779893161563,43.01,74982.52,22.0,0.00838,1e-05,1.47767]
[1779893167620,43.01,74994.57,22.0,0.00848,1e-05,1.49238]
[1779893172656,43.0,75006.23,22.0,0.00857,1e-05,1.50687]
[1779893177692,42.97,75022.38,22.0,0.00866,1e-05,1.52075]
[1779893182728,42.92,75029.22,22.0,0.00866,1e-05,1.52087]
[1779893187763,42.88,75031.29,22.0,0.00862,1e-05,1.5148]
[1779893193256,42.85,75030.11,22.0,0.00856,1e-05,1.50641]
[1779893198895,42.85,75019.35,22.0,0.00847,1e-05,1.49159]
[1779893204886,42.84,75020.09,22.0,0.00847,1e-05,1.49166]
[1779893209921,42.84,75016.97,22.0,0.00844,1e-05,1.48699]
[1779893214956,42.84,75018.7,22.0,0.00845,1e-05,1.48865]
[1779893219991,42.84,75015.7,22.0,0.00842,1e-05,1.48417]
[1779893225028,42.83,75016.17,22.0,0.00842,1e-05,1.48422]
[1779893229056,42.83,74996.23,22.0,0.00826,1e-05,1.45808]
[1779893234093,42.83,74992.67,22.0,0.00822,1e-05,1.45323]
[1779893239128,42.83,75003.15,22.0,0.00831,1e-05,1.46637]
[1779893243156,42.83,75021.59,22.0,0.00846,1e-05,1.48991]
[1779893248502,42.82,75020.41,22.0,0.00844,1e-05,1.4879]
[1779893254233,42.82,75022.71,22.0,0.00845,1e-05,1.48862]
[1779893259268,42.82,75022.49,22.0,0.00844,1e-05,1.48774]
[1779893264303,42.81,75025.49,22.0,0.00847,1e-05,1.49104]
[1779893269338,42.81,75027.43,22.0,0.00848,1e-05,1.49296]
[1779893274373,42.81,75027.84,22.0,0.00848,1e-05,1.49286]
[1779893279408,42.8,75024.83,22.0,0.00845,1e-05,1.48831]
[1779893284456,42.8,75011.14,22.0,0.00833,1e-05,1.4701]
[1779893290485,42.8,74991.61,22.0,0.00817,1e-05,1.44464]
[1779893295520,42.8,74975.51,22.0,0.00804,1e-05,1.42417]
[1779893300557,42.8,74960.56,22.0,0.00792,1e-05,1.40548]
[1779893305593,42.8,74946.51,22.0,0.00781,1e-05,1.38809]
[1779893310627,42.8,74932.37,22.0,0.0077,1e-05,1.37077]
[1779893315662,42.8,74929.87,22.0,0.00768,1e-05,1.36651]
[1779893320696,42.8,74929.7,22.0,0.00768,1e-05,1.3663]
[1779893325732,42.8,74927.33,22.0,0.00766,1e-05,1.36343]
[1779893330767,42.8,74915.34,22.0,0.00757,1e-05,1.34894]
[1779893335802,42.8,74915.44,22.0,0.00757,1e-05,1.34906]
[1779893340837,42.8,74919.98,22.0,0.0076,1e-05,1.35453]
[1779893345872,42.8,74914.7,22.0,0.00756,1e-05,1.34817]
[1779893350907,42.8,74913.3,22.0,0.00755,1e-05,1.34649]
[1779893355942,42.8,74917.7,22.0,0.00759,1e-05,1.35178]
[1779893360977,42.8,74924.78,22.0,0.00764,1e-05,1.36033]
[1779893366012,42.8,74931.39,22.0,0.00769,1e-05,1.36836]
[1779893371047,42.8,74918.93,22.0,0.00759,1e-05,1.35206]
[1779893376082,42.8,74915.85,22.0,0.00757,1e-05,1.34835]
[1779893381117,42.8,74915.69,22.0,0.00756,1e-05,1.34816]
[1779893386152,42.8,74917.64,22.0,0.00758,1e-05,1.3505]
[1779893391187,42.8,74917.39,22.0,0.00758,1e-05,1.3502]
[1779893396268,42.8,74918.13,22.0,0.00758,1e-05,1.35109]
[1779893400199,42.8,74887.79,22.0,0.00736,1e-05,1.31495]
[1779893405760,42.8,74883.64,22.0,0.00733,1e-05,1.31007]
[1779893408761,42.8,74907.96,22.0,0.00751,1e-05,1.33889]
[1779893415360,42.8,74911.98,22.0,0.00754,1e-05,1.3437]
[1779893420509,42.8,74928.47,22.0,0.00766,1e-05,1.36359]
[1779893425968,42.8,74939.99,22.0,0.00775,1e-05,1.37763]
[1779893431471,42.8,74943.37,22.0,0.00777,1e-05,1.38055]
[1779893436507,42.8,74936.95,22.0,0.00772,1e-05,1.3727]
[1779893441542,42.8,74935.68,22.0,0.00771,1e-05,1.37115]
[1779893446577,42.8,74940.36,22.0,0.00775,1e-05,1.37686]
[1779893451612,42.8,74941.04,22.0,0.00775,1e-05,1.37769]
[1779893456647,42.8,74939.49,22.0,0.00774,1e-05,1.3758]
[1779893461682,42.8,74946.7,22.0,0.00779,1e-05,1.38464]
[1779893466717,42.8,74939.29,22.0,0.00774,1e-05,1.37555]
[1779893471755,42.8,74944.27,22.0,0.00778,1e-05,1.38165]
[1779893476790,42.8,74943.87,22.0,0.00777,1e-05,1.38116]
[1779893481825,42.8,74945.27,22.0,0.00778,1e-05,1.38288]
[1779893487796,42.8,74946.18,22.0,0.00779,1e-05,1.384]
[1779893492901,42.8,74955.56,22.0,0.00786,1e-05,1.39433]
[1779893497937,42.8,74950.46,22.0,0.00782,1e-05,1.38803]
[1779893502972,42.8,74954.87,22.0,0.00785,1e-05,1.39347]
[1779893508008,42.8,74953.88,22.0,0.00784,1e-05,1.39225]
[1779893513083,42.8,74947.56,22.0,0.00779,1e-05,1.38446]
[1779893518123,42.8,74935.04,22.0,0.0077,1e-05,1.36915]
[1779893524129,42.8,74915.33,22.0,0.00755,1e-05,1.34532]
[1779893528158,42.8,74942.14,22.0,0.00775,1e-05,1.37782]
[1779893533201,42.8,74950.32,22.0,0.00782,1e-05,1.38786]
[1779893538236,42.8,74951.62,22.0,0.00783,1e-05,1.38946]
[1779893543271,42.8,74952.99,22.0,0.00784,1e-05,1.39115]
[1779893548306,42.8,74953.17,22.0,0.00784,1e-05,1.39137]
[1779893553341,42.8,74965.49,22.0,0.00793,1e-05,1.4054]
[1779893558377,42.8,74962.4,22.0,0.0079,1e-05,1.40156]
[1779893563414,42.8,74971.84,22.0,0.00798,1e-05,1.41332]
[1779893568454,42.8,74969.67,22.0,0.00796,1e-05,1.41061]
[1779893573489,42.8,74970.24,22.0,0.00796,1e-05,1.41132]
[1779893578525,42.8,74968.37,22.0,0.00795,1e-05,1.40899]
[1779893583560,42.8,74970.13,22.0,0.00796,1e-05,1.41118]
[1779893588596,42.8,74975.03,22.0,0.008,1e-05,1.41731]
[1779893593631,42.8,74972.2,22.0,0.00798,1e-05,1.41377]
[1779893599673,42.8,74977.55,22.0,0.00802,1e-05,1.42047]
[1779893604708,42.8,74982.04,22.0,0.00806,1e-05,1.42612]
[1779893609743,42.8,74983.96,22.0,0.00807,1e-05,1.4285]
[1779893614777,42.8,74984.6,22.0,0.00807,1e-05,1.42802]
[1779893619813,42.8,74986.14,22.0,0.00808,1e-05,1.42992]
[1779893622146,42.8,74972.79,22.0,0.00798,1e-05,1.41313]
[1779893622834,42.8,74970.24,22.0,0.00796,1e-05,1.40995]
[1779893627870,42.8,74961.87,22.0,0.00789,1e-05,1.39953]
[1779893632905,42.8,74964.18,22.0,0.00791,1e-05,1.4024]
[1779893637941,42.8,74974.79,22.0,0.00799,1e-05,1.41563]
[1779893642976,42.8,74972.59,22.0,0.00798,1e-05,1.41288]
[1779893648714,42.8,74971.18,22.0,0.00796,1e-05,1.41112]
[1779893654054,42.8,74984.1,22.0,0.00807,1e-05,1.42733]
[1779893659089,42.8,74987.55,22.0,0.00809,1e-05,1.43168]
[1779893664124,42.8,74988.2,22.0,0.0081,1e-05,1.4325]
[1779893668450,42.8,74979.34,22.0,0.00803,1e-05,1.42134]
[1779893674194,42.8,74986.04,22.0,0.00808,1e-05,1.42852]
[1779893679229,42.8,74989.83,22.0,0.00811,1e-05,1.4333]
[1779893684264,42.8,74989.37,22.0,0.0081,1e-05,1.43272]
[1779893689299,42.8,74989.25,22.0,0.0081,1e-05,1.43257]
[1779893694334,42.8,74988.09,22.0,0.00809,1e-05,1.4311]
[1779893699368,42.8,74987.64,22.0,0.00809,1e-05,1.43054]
[1779893705411,42.8,74987.77,22.0,0.00809,1e-05,1.43065]
[1779893707974,42.8,74988.07,22.0,0.00809,1e-05,1.43102]
[1779893708390,42.8,74985.62,22.0,0.00807,1e-05,1.4279]
[1779893709145,42.8,74979.4,22.0,0.00802,1e-05,1.42008]
[1779893709420,42.8,74979.4,22.0,0.00802,1e-05,1.42008]
[1779893718517,42.8,74973.66,22.0,0.00798,1e-05,1.41289]
[1779893723556,42.8,74968.81,22.0,0.00794,1e-05,1.40683]
[1779893728591,42.8,74970.04,22.0,0.00795,1e-05,1.40837]
[1779893733626,42.8,74955.12,22.0,0.00782,1e-05,1.38863]
[1779893738661,42.8,74952.18,22.0,0.0078,1e-05,1.38501]
[1779893743696,42.8,74957.69,22.0,0.00784,1e-05,1.3918]
[1779893748732,42.8,74952.92,22.0,0.00781,1e-05,1.38592]
[1779893750690,42.8,74952.8,22.0,0.00781,1e-05,1.38578]
[1779893750746,42.8,74953.42,22.0,0.00781,1e-05,1.38654]
[1779893755781,42.8,74944.68,22.0,0.00774,1e-05,1.37581]
[1779893760816,42.8,74938.16,22.0,0.00769,1e-05,1.36786]
[1779893765851,42.8,74936.79,22.0,0.00768,1e-05,1.36619]
[1779893770886,42.8,74938.3,22.0,0.00769,1e-05,1.36803]
[1779893775921,42.8,74943.06,22.0,0.00773,1e-05,1.37383]
[1779893776560,42.8,74943.06,22.0,0.00773,1e-05,1.37383]
[1779893776928,42.8,74945.51,22.0,0.00775,1e-05,1.37683]
[1779893778189,42.8,74946.04,22.0,0.00775,1e-05,1.37748]
[1779893778942,42.8,74942.7,22.0,0.00773,1e-05,1.37339]
[1779893780392,42.8,74940.79,22.0,0.00771,1e-05,1.37106]
[1779893780962,42.8,74941.91,22.0,0.00772,1e-05,1.37243]
[1779893781414,42.8,74941.91,22.0,0.00772,1e-05,1.37243]
[1779893781969,42.8,74941.48,22.0,0.00772,1e-05,1.3719]
[1779893787074,42.8,74934.53,22.0,0.00767,1e-05,1.36344]
[1779893792056,42.8,74916.74,22.0,0.00752,1e-05,1.34078]
[1779893797091,42.8,74925.38,22.0,0.00759,1e-05,1.35116]
[1779893802127,42.8,74929.39,22.0,0.00762,1e-05,1.356]
[1779893807162,42.8,74926.53,22.0,0.0076,1e-05,1.35255]
[1779893812197,42.8,74926.21,22.0,0.0076,1e-05,1.35216]
[1779893817232,42.8,74906.41,22.0,0.00745,1e-05,1.32846]
[1779893822846,42.8,74902.2,22.0,0.00742,1e-05,1.32346]
[1779893828311,42.8,74920.2,22.0,0.00755,1e-05,1.34493]
[1779893833346,42.8,74926.22,22.0,0.0076,1e-05,1.35218]
[1779893838381,42.8,74927.85,22.0,0.00761,1e-05,1.35414]
[1779893843455,42.8,74926.78,22.0,0.0076,1e-05,1.35285]
[1779893849458,42.8,74909.11,22.0,0.00747,1e-05,1.33167]
[1779893854493,42.8,74910.63,22.0,0.00747,1e-05,1.33228]
[1779893859528,42.8,74910.19,22.0,0.00747,1e-05,1.33176]
[1779893864562,42.8,74914.91,22.0,0.0075,1e-05,1.33739]
[1779893870145,42.8,74918.58,22.0,0.00753,1e-05,1.34178]
[1779893875419,42.8,74923.6,22.0,0.00757,1e-05,1.34781]
[1779893884703,42.8,74922.25,22.0,0.00756,1e-05,1.34619]
[1779893889738,42.8,74906.92,22.0,0.00744,1e-05,1.32787]
[1779893894772,42.8,74910.55,22.0,0.00747,1e-05,1.33219]
[1779893899808,42.8,74911.64,22.0,0.00748,1e-05,1.33349]
[1779893904843,42.8,74910.19,22.0,0.00747,1e-05,1.33176]
[1779893909878,42.8,74900.59,22.0,0.0074,1e-05,1.32036]
[1779893914913,42.8,74907.64,22.0,0.00744,1e-05,1.32753]
[1779893919949,42.8,74915.79,22.0,0.0075,1e-05,1.33724]
[1779893924986,42.8,74921.81,22.0,0.00755,1e-05,1.34445]
[1779893930023,42.8,74920.34,22.0,0.00754,1e-05,1.34269]
[1779893935058,42.8,74919.56,22.0,0.00753,1e-05,1.34175]
[1779893940093,42.8,74918.94,22.0,0.00753,1e-05,1.34101]
[1779893945128,42.8,74920.02,22.0,0.00754,1e-05,1.34231]
[1779893950163,42.8,74922.73,22.0,0.00756,1e-05,1.34556]
[1779893955198,42.8,74933.88,22.0,0.00764,1e-05,1.35901]
[1779893960233,42.8,74936.51,22.0,0.00766,1e-05,1.3622]
[1779893965268,42.8,74943.82,22.0,0.00772,1e-05,1.37109]
[1779893970303,42.8,74942.87,22.0,0.00771,1e-05,1.36993]
[1779893975340,42.8,74942.51,22.0,0.0077,1e-05,1.36827]
[1779893980390,42.8,74939.07,22.0,0.00767,1e-05,1.36409]
[1779893985410,42.8,74926.27,22.0,0.00758,1e-05,1.34861]
[1779893990445,42.8,74923.23,22.0,0.00755,1e-05,1.34495]
[1779893995480,42.8,74914.78,22.0,0.00749,1e-05,1.33484]
[1779894000516,42.8,74909.26,22.0,0.00745,1e-05,1.32826]
[1779894006059,42.8,74900.15,22.0,0.00738,1e-05,1.31747]
[1779894008413,42.8,74879.29,22.0,0.00723,1e-05,1.29302]
[1779894013416,42.8,74868.5,22.0,0.00715,1e-05,1.28052]
[1779894020656,42.8,74872.63,22.0,0.00718,1e-05,1.28529]
[1779894026103,42.8,74884.08,22.0,0.00726,1e-05,1.2986]
[1779894031744,42.8,74891.48,22.0,0.00731,1e-05,1.30608]
[1779894036783,42.8,74895.17,22.0,0.00734,1e-05,1.31041]
[1779894041815,42.8,74897.66,22.0,0.00736,1e-05,1.31334]
[1779894046850,42.8,74897.32,22.0,0.00735,1e-05,1.31294]
[1779894051885,42.8,74892.82,22.0,0.00732,1e-05,1.30765]
[1779894056920,42.8,74890.66,22.0,0.0073,1e-05,1.30512]
[1779894061955,42.8,74904.38,22.0,0.00741,1e-05,1.32128]
[1779894065402,42.8,74925.1,22.0,0.00756,1e-05,1.34599]
[1779894071342,42.8,74930.03,22.0,0.0076,1e-05,1.35193]
[1779894075928,42.8,74953.07,22.0,0.00777,1e-05,1.37996]
[1779894080969,42.8,74942.86,22.0,0.0077,1e-05,1.36748]
[1779894083107,42.8,74919.12,22.0,0.00752,1e-05,1.33882]
[1779894088144,42.8,74910.75,22.0,0.00745,1e-05,1.32884]
[1779894093192,42.8,74929.11,22.0,0.00758,1e-05,1.34961]
[1779894098227,42.8,74926.44,22.0,0.00756,1e-05,1.3464]
[1779894103262,42.8,74922.26,22.0,0.00753,1e-05,1.34138]
[1779894108297,42.8,74917.61,22.0,0.0075,1e-05,1.33581]
[1779894113332,42.8,74917.3,22.0,0.0075,1e-05,1.33544]
[1779894118368,42.8,74921.68,22.0,0.00753,1e-05,1.34068]
[1779894123402,42.8,74920.63,22.0,0.00752,1e-05,1.33943]
[1779894126856,42.8,74922.38,22.0,0.00753,1e-05,1.34152]
[1779894127430,42.8,74928.4,22.0,0.00758,1e-05,1.34876]
[1779894132465,42.8,74938.03,22.0,0.00765,1e-05,1.36039]
[1779894137504,42.8,74929.49,22.0,0.00759,1e-05,1.35007]
[1779894143312,42.8,74925.87,22.0,0.00756,1e-05,1.34571]
[1779894148581,42.8,74926.92,22.0,0.00757,1e-05,1.34697]
[1779894153616,42.8,74926.66,22.0,0.00756,1e-05,1.34545]
[1779894158651,42.8,74925.0,22.0,0.00755,1e-05,1.34346]
[1779894163693,42.8,74918.23,22.0,0.0075,1e-05,1.33535]
[1779894168728,42.8,74907.43,22.0,0.00742,1e-05,1.32251]
[1779894173763,42.8,74901.25,22.0,0.00737,1e-05,1.3152]
[1779894178798,42.8,74900.57,22.0,0.00736,1e-05,1.3144]
[1779894184532,42.8,74907.35,22.0,0.00742,1e-05,1.32241]
[1779894189875,42.8,74925.56,22.0,0.00755,1e-05,1.34413]
[1779894195507,42.8,74921.78,22.0,0.00752,1e-05,1.3396]
[1779894200953,42.8,74922.97,22.0,0.00753,1e-05,1.34103]
[1779894205988,42.8,74927.29,22.0,0.00756,1e-05,1.34621]
[1779894211023,42.8,74932.29,22.0,0.0076,1e-05,1.35102]
[1779894216069,42.8,74944.59,22.0,0.00769,1e-05,1.36592]
[1779894219091,42.8,74975.39,22.0,0.00793,1e-05,1.40383]
[1779894224148,42.8,74989.32,22.0,0.00804,1e-05,1.42125]
[1779894229439,42.8,74995.69,22.0,0.00809,1e-05,1.4292]
[1779894234566,42.8,74990.57,22.0,0.00805,1e-05,1.42263]
[1779894240678,42.8,74987.6,22.0,0.00802,1e-05,1.41881]
[1779894246302,42.8,74993.85,22.0,0.00807,1e-05,1.42659]
[1779894251343,42.79,74976.23,22.0,0.00793,1e-05,1.40438]
[1779894254372,42.79,74937.42,22.0,0.00763,1e-05,1.35674]
[1779894255306,42.79,74937.42,22.0,0.00763,1e-05,1.35674]
[1779894258561,42.79,74926.43,22.0,0.00755,1e-05,1.34349]
[1779894259042,42.79,74925.75,22.0,0.00754,1e-05,1.34267]
[1779894260570,42.79,74932.89,22.0,0.0076,1e-05,1.35126]
[1779894260669,42.79,74932.89,22.0,0.0076,1e-05,1.35126]
[1779894262585,42.79,74935.74,22.0,0.00762,1e-05,1.3547]
[1779894263229,42.79,74936.84,22.0,0.00763,1e-05,1.35603]
[1779894263835,42.79,74939.91,22.0,0.00765,1e-05,1.35975]
[1779894265604,42.79,74943.46,22.0,0.00768,1e-05,1.36406]
[1779894266378,42.79,74944.17,22.0,0.00768,1e-05,1.36493]
[1779894267922,42.79,74931.41,22.0,0.00759,1e-05,1.34948]
[1779894273505,42.79,74921.12,22.0,0.0075,1e-05,1.33592]
[1779894278540,42.79,74926.1,22.0,0.00754,1e-05,1.34189]
[1779894283575,42.79,74933.72,22.0,0.0076,1e-05,1.35105]
[1779894288610,42.79,74929.93,22.0,0.00757,1e-05,1.34649]
[1779894293645,42.79,74928.06,22.0,0.00755,1e-05,1.34424]
[1779894298680,42.79,74927.56,22.0,0.00755,1e-05,1.34364]
[1779894303715,42.79,74927.54,22.0,0.00755,1e-05,1.34361]
[1779894308750,42.79,74929.03,22.0,0.00756,1e-05,1.34541]
[1779894313785,42.79,74929.61,22.0,0.00757,1e-05,1.3461]
[1779894318964,42.79,74920.7,22.0,0.0075,1e-05,1.33542]
[1779894319310,42.79,74920.7,22.0,0.0075,1e-05,1.33542]
[1779894324862,42.79,74907.89,22.0,0.0074,1e-05,1.32019]
[1779894329897,42.79,74909.44,22.0,0.00741,1e-05,1.32203]
[1779894334932,42.79,74891.62,22.0,0.00728,1e-05,1.29987]
[1779894339967,42.79,74890.25,22.0,0.00727,1e-05,1.29827]
[1779894345011,42.79,74886.27,22.0,0.00724,1e-05,1.29363]
[1779894350041,42.79,74885.01,22.0,0.00723,1e-05,1.29216]
[1779894355684,42.79,74885.21,22.0,0.00723,1e-05,1.2924]
[1779894361118,42.79,74887.78,22.0,0.00725,1e-05,1.29539]
[1779894366158,42.79,74900.43,22.0,0.00734,1e-05,1.3102]
[1779894371715,42.79,74909.39,22.0,0.00741,1e-05,1.32077]
[1779894375223,42.79,74932.07,22.0,0.00758,1e-05,1.34785]
[1779894380258,42.79,74932.07,22.0,0.00758,1e-05,1.34785]
[1779894385293,42.79,74933.3,22.0,0.00759,1e-05,1.34934]
[1779894390328,42.79,74935.19,22.0,0.0076,1e-05,1.35161]
[1779894395363,42.79,74932.85,22.0,0.00758,1e-05,1.34758]
[1779894400400,42.79,74935.5,22.0,0.0076,1e-05,1.35078]
[1779894405435,42.79,74942.72,22.0,0.00765,1e-05,1.35951]
[1779894410470,42.79,74935.66,22.0,0.0076,1e-05,1.35097]
[1779894415505,42.79,74929.24,22.0,0.00755,1e-05,1.34324]
[1779894420540,42.79,74927.98,22.0,0.00754,1e-05,1.34173]
[1779894425575,42.79,74926.82,22.0,0.00753,1e-05,1.34034]
[1779894430610,42.79,74925.54,22.0,0.00752,1e-05,1.33881]
[1779894435644,42.79,74925.73,22.0,0.00752,1e-05,1.33903]
[1779894440680,42.79,74929.79,22.0,0.00755,1e-05,1.3439]
[1779894445715,42.79,74934.11,22.0,0.00759,1e-05,1.3491]
[1779894450750,42.79,74942.63,22.0,0.00765,1e-05,1.3594]
[1779894455785,42.79,74948.15,22.0,0.00769,1e-05,1.36489]
[1779894460820,42.79,74940.93,22.0,0.00763,1e-05,1.35612]
[1779894465855,42.79,74937.11,22.0,0.0076,1e-05,1.35151]
[1779894470890,42.79,74946.92,22.0,0.00768,1e-05,1.36339]
[1779894476232,42.79,74947.39,22.0,0.00768,1e-05,1.36396]
[1779894481967,42.79,74951.13,22.0,0.00771,1e-05,1.36852]
[1779894484052,42.79,74933.56,22.0,0.00758,1e-05,1.34723]
[1779894488017,42.79,74914.99,22.0,0.00744,1e-05,1.32503]
[1779894493054,42.79,74914.45,22.0,0.00743,1e-05,1.32439]
[1779894498089,42.79,74919.64,22.0,0.00747,1e-05,1.33056]
[1779894503123,42.79,74920.91,22.0,0.00748,1e-05,1.33207]
[1779894508158,42.79,74920.23,22.0,0.00748,1e-05,1.33126]
[1779894513609,42.79,74926.5,22.0,0.00752,1e-05,1.33755]
[1779894518790,42.79,74943.1,22.0,0.00764,1e-05,1.35754]
[1779894524275,42.79,74926.83,22.0,0.00752,1e-05,1.33794]
[1779894529309,42.79,74927.56,22.0,0.00752,1e-05,1.33882]
[1779894534355,42.79,74930.86,22.0,0.00755,1e-05,1.34277]
[1779894539390,42.79,74934.38,22.0,0.00758,1e-05,1.34701]
[1779894544424,42.79,74937.25,22.0,0.0076,1e-05,1.35046]
[1779894549461,42.79,74944.1,22.0,0.00765,1e-05,1.35875]
[1779894554496,42.79,74945.84,22.0,0.00766,1e-05,1.36086]
[1779894559531,42.79,74954.53,22.0,0.00773,1e-05,1.37144]
[1779894564567,42.79,74960.38,22.0,0.00777,1e-05,1.3786]
[1779894569601,42.79,74954.27,22.0,0.00773,1e-05,1.37112]
[1779894570631,42.79,74954.27,22.0,0.00773,1e-05,1.37112]
[1779894570732,42.79,74951.2,22.0,0.0077,1e-05,1.36738]
[1779894576110,42.79,74950.82,22.0,0.00769,1e-05,1.36569]
[1779894578001,42.79,74955.53,22.0,0.00773,1e-05,1.37144]
[1779894578215,42.79,74960.55,22.0,0.00777,1e-05,1.37758]
[1779894579365,42.79,74968.01,22.0,0.00783,1e-05,1.38675]
[1779894579671,42.79,74977.58,22.0,0.0079,1e-05,1.39859]
[1779894582388,42.79,74980.33,22.0,0.00792,1e-05,1.40201]
[1779894582692,42.79,74980.41,22.0,0.00792,1e-05,1.40211]
[1779894587727,42.79,74981.56,22.0,0.00793,1e-05,1.40354]
[1779894592777,42.79,74989.64,22.0,0.008,1e-05,1.41363]
[1779894597813,42.79,74986.14,22.0,0.00797,1e-05,1.40925]
[1779894602848,42.79,74983.68,22.0,0.00795,1e-05,1.40618]
[1779894607883,42.79,74969.74,22.0,0.00784,1e-05,1.38889]
[1779894612918,42.79,74958.34,22.0,0.00775,1e-05,1.37487]
[1779894614819,42.79,74955.1,22.0,0.00773,1e-05,1.37091]
[1779894614932,42.79,74956.28,22.0,0.00774,1e-05,1.37235]
[1779894619967,42.79,74959.92,22.0,0.00776,1e-05,1.37681]
[1779894625008,42.79,74973.72,22.0,0.00787,1e-05,1.39381]
[1779894630036,42.79,74964.49,22.0,0.0078,1e-05,1.38242]
[1779894635072,42.79,74961.36,22.0,0.00777,1e-05,1.37734]
[1779894640107,42.79,74963.34,22.0,0.00778,1e-05,1.37977]
[1779894645142,42.79,74961.63,22.0,0.00777,1e-05,1.37768]
[1779894650178,42.79,74976.02,22.0,0.00788,1e-05,1.39542]
[1779894654206,42.79,74993.8,22.0,0.00802,1e-05,1.41759]
[1779894659160,42.79,74998.53,22.0,0.00806,1e-05,1.42354]
[1779894662237,42.79,75014.57,22.0,0.00819,1e-05,1.44386]
[1779894663042,42.79,75014.57,22.0,0.00819,1e-05,1.44386]
[1779894665064,42.79,75022.54,22.0,0.00825,1e-05,1.45405]
[1779894666532,42.79,75014.18,22.0,0.00819,1e-05,1.44337]
[1779894672324,42.79,75025.19,22.0,0.00828,1e-05,1.45745]
[1779894677371,42.79,75025.84,22.0,0.00828,1e-05,1.45828]
[1779894682406,42.79,75023.77,22.0,0.00826,1e-05,1.45563]
[1779894687442,42.79,75017.16,22.0,0.00821,1e-05,1.44717]
[1779894692478,42.79,75016.24,22.0,0.0082,1e-05,1.44472]
[1779894697513,42.79,75007.71,22.0,0.00813,1e-05,1.43388]
[1779894700466,42.79,75001.14,22.0,0.00807,1e-05,1.42557]
[1779894700534,42.79,74983.54,22.0,0.00793,1e-05,1.40351]
[1779894702102,42.79,74983.54,22.0,0.00793,1e-05,1.40351]
[1779894704642,42.79,74967.58,22.0,0.00781,1e-05,1.38375]
[1779894706135,42.79,74966.54,22.0,0.0078,1e-05,1.38247]
[1779894709112,42.79,74987.32,22.0,0.00796,1e-05,1.40823]
[1779894715639,42.79,74984.1,22.0,0.00794,1e-05,1.40421]
[1779894720674,42.79,74974.34,22.0,0.00786,1e-05,1.3921]
[1779894725713,42.79,74972.95,22.0,0.00785,1e-05,1.39038]
[1779894730748,42.79,74977.28,22.0,0.00789,1e-05,1.39574]
[1779894735784,42.79,74977.9,22.0,0.00789,1e-05,1.3965]
[1779894740819,42.79,74974.57,22.0,0.00786,1e-05,1.39238]
[1779894745854,42.79,74975.19,22.0,0.00787,1e-05,1.39315]
[1779894750889,42.79,74974.19,22.0,0.00786,1e-05,1.39191]
[1779894755924,42.79,74979.36,22.0,0.0079,1e-05,1.39707]
[1779894760964,42.79,74989.14,22.0,0.00797,1e-05,1.40925]
[1779894766000,42.79,74989.37,22.0,0.00797,1e-05,1.40954]
[1779894771036,42.79,74990.73,22.0,0.00798,1e-05,1.41124]
[1779894777081,42.79,74980.39,22.0,0.0079,1e-05,1.39835]
[1779894782116,42.79,74980.49,22.0,0.0079,1e-05,1.39848]
[1779894788158,42.79,74983.41,22.0,0.00793,1e-05,1.40211]
[1779894793193,42.79,74982.05,22.0,0.00792,1e-05,1.40041]
[1779894798229,42.79,74975.86,22.0,0.00787,1e-05,1.39274]
[1779894803263,42.79,74977.8,22.0,0.00788,1e-05,1.39514]
[1779894808297,42.79,74989.77,22.0,0.00798,1e-05,1.41004]
[1779894813332,42.79,74980.97,22.0,0.0079,1e-05,1.39783]
[1779894818368,42.79,74992.58,22.0,0.00799,1e-05,1.4123]
[1779894823402,42.79,74990.96,22.0,0.00798,1e-05,1.41027]
[1779894828439,42.79,74990.16,22.0,0.00797,1e-05,1.40927]
[1779894834480,42.79,74991.65,22.0,0.00799,1e-05,1.41114]
[1779894840521,42.79,74989.87,22.0,0.00797,1e-05,1.40891]
[1779894845557,42.79,74994.51,22.0,0.00801,1e-05,1.41472]
[1779894850592,42.79,74997.62,22.0,0.00803,1e-05,1.41862]
[1779894855627,42.79,74999.59,22.0,0.00805,1e-05,1.4211]
[1779894860662,42.79,75001.37,22.0,0.00806,1e-05,1.42334]
[1779894865702,42.79,75014.97,22.0,0.00817,1e-05,1.44056]
[1779894870734,42.79,75020.92,22.0,0.00822,1e-05,1.44815]
[1779894875769,42.79,75026.62,22.0,0.00826,1e-05,1.45416]
[1779894880804,42.79,75029.9,22.0,0.00829,1e-05,1.45838]
[1779894885839,42.79,75032.81,22.0,0.00831,1e-05,1.46212]
[1779894890874,42.79,75033.08,22.0,0.00831,1e-05,1.46247]
[1779894895909,42.79,75028.89,22.0,0.00828,1e-05,1.45708]
[1779894898931,42.79,75009.31,22.0,0.00812,1e-05,1.43211]
[1779894903966,42.79,75001.53,22.0,0.00806,1e-05,1.42228]
[1779894909001,42.79,75002.29,22.0,0.00806,1e-05,1.42324]
[1779894914036,42.79,75001.25,22.0,0.00805,1e-05,1.42193]
[1779894916979,42.79,75001.73,22.0,0.00806,1e-05,1.42253]
[1779894919072,42.79,74984.36,22.0,0.00792,1e-05,1.4008]
[1779894924107,42.79,74983.2,22.0,0.00791,1e-05,1.39935]
[1779894929147,42.79,74982.47,22.0,0.00791,1e-05,1.39845]
[1779894934182,42.79,74987.77,22.0,0.00794,1e-05,1.40379]
[1779894937689,42.79,74994.18,22.0,0.00799,1e-05,1.4118]
[1779894943245,42.79,75000.36,22.0,0.00804,1e-05,1.41955]
[1779894948280,42.79,74988.69,22.0,0.00795,1e-05,1.40494]
[1779894953314,42.79,74988.81,22.0,0.00795,1e-05,1.40509]
[1779894958350,42.79,74994.01,22.0,0.00799,1e-05,1.41159]
[1779894963385,42.79,74986.66,22.0,0.00793,1e-05,1.40241]
[1779894963851,42.79,74986.66,22.0,0.00793,1e-05,1.40241]
[1779894963858,42.79,74986.66,22.0,0.00793,1e-05,1.40241]
[1779894973993,42.79,75005.04,22.0,0.00808,1e-05,1.42545]
[1779894979498,42.79,75003.79,22.0,0.00807,1e-05,1.42387]
[1779894984533,42.79,75004.32,22.0,0.00807,1e-05,1.42454]
[1779894988102,42.79,75008.27,22.0,0.0081,1e-05,1.42953]
[1779894993596,42.79,75011.83,22.0,0.00813,1e-05,1.43277]
[1779894998630,42.79,75028.86,22.0,0.00826,1e-05,1.45448]
[1779895000244,42.79,75028.86,22.0,0.00826,1e-05,1.45448]
[1779895000257,42.79,75028.86,22.0,0.00826,1e-05,1.45448]
[1779895005679,42.79,75032.69,22.0,0.0083,1e-05,1.4594]
[1779895010721,42.79,75035.09,22.0,0.00832,1e-05,1.46249]
[1779895015753,42.79,75045.99,22.0,0.00841,1e-05,1.47659]
[1779895020789,42.79,75064.69,22.0,0.00856,1e-05,1.50103]
[1779895025824,42.79,75058.67,22.0,0.00851,1e-05,1.49313]
[1779895030859,42.79,75058.11,22.0,0.00851,1e-05,1.49239]
[1779895035898,42.79,75069.75,22.0,0.0086,1e-05,1.5077]
[1779895040932,42.79,75075.03,22.0,0.00865,1e-05,1.51469]
[1779895045967,42.79,75077.41,22.0,0.00867,1e-05,1.51785]
[1779895051002,42.79,75069.25,22.0,0.00859,1e-05,1.50573]
[1779895056041,42.79,75073.24,22.0,0.00863,1e-05,1.511]
[1779895061076,42.79,75072.01,22.0,0.00862,1e-05,1.50938]
[1779895066112,42.79,75071.74,22.0,0.00861,1e-05,1.50902]
[1779895071147,42.79,75066.08,22.0,0.00857,1e-05,1.50155]
[1779895076182,42.79,75067.07,22.0,0.00857,1e-05,1.50286]
[1779895081314,42.79,75064.11,22.0,0.00855,1e-05,1.49896]
[1779895087261,42.79,75071.46,22.0,0.00861,1e-05,1.50865]
[1779895089930,42.79,75072.46,22.0,0.00862,1e-05,1.50997]
[1779895095317,42.79,75064.56,22.0,0.00855,1e-05,1.49955]
[1779895100352,42.79,75059.74,22.0,0.00851,1e-05,1.49323]
[1779895101429,42.79,75059.74,22.0,0.00851,1e-05,1.49323]
[1779895107412,42.79,75078.33,22.0,0.00867,1e-05,1.51775]
[1779895112447,42.79,75078.89,22.0,0.00867,1e-05,1.51718]
[1779895112697,42.79,75078.89,22.0,0.00867,1e-05,1.51718]
[1779895118490,42.79,75079.14,22.0,0.00867,1e-05,1.51751]
[1779895123525,42.79,75087.76,22.0,0.00874,1e-05,1.52899]
[1779895128560,42.79,75099.06,22.0,0.00884,1e-05,1.54415]
[1779895128694,42.79,75099.06,22.0,0.00884,1e-05,1.54415]
[1779895134605,42.79,75106.7,22.0,0.00891,1e-05,1.55447]
[1779895138742,42.79,75103.73,22.0,0.00888,1e-05,1.55045]
[1779895144685,42.79,75115.58,22.0,0.00898,1e-05,1.56653]
[1779895149720,42.79,75109.85,22.0,0.00893,1e-05,1.55874]
[1779895151405,42.79,75109.85,22.0,0.00893,1e-05,1.55874]
[1779895156770,42.79,75111.12,22.0,0.00895,1e-05,1.56047]
[1779895161809,42.79,75108.07,22.0,0.00892,1e-05,1.55633]
[1779895164781,42.79,75100.87,22.0,0.00886,1e-05,1.54659]
[1779895169867,42.79,75093.86,22.0,0.0088,1e-05,1.53716]
[1779895174902,42.79,75083.0,22.0,0.00869,1e-05,1.52132]
[1779895175821,42.79,75083.0,22.0,0.00869,1e-05,1.52132]
[1779895181571,42.79,75087.61,22.0,0.00873,1e-05,1.52747]
[1779895186986,42.79,75086.25,22.0,0.00872,1e-05,1.52565]
[1779895188702,42.79,75086.11,22.0,0.00872,1e-05,1.52546]
[1779895194040,42.79,75083.56,22.0,0.0087,1e-05,1.52207]
[1779895199075,42.79,75092.11,22.0,0.00877,1e-05,1.53348]
[1779895204126,42.79,75102.12,22.0,0.00886,1e-05,1.54694]
[1779895208154,42.79,75119.39,22.0,0.00901,1e-05,1.57038]
[1779895213190,42.79,75122.73,22.0,0.00904,1e-05,1.57495]
[1779895218211,42.79,75133.13,22.0,0.00913,1e-05,1.58924]
[1779895219558,42.79,75142.01,22.0,0.00921,1e-05,1.60152]
[1779895220375,42.79,75154.79,22.0,0.00933,1e-05,1.61933]
[1779895221610,42.79,75158.19,22.0,0.00936,1e-05,1.6241]
[1779895222432,42.79,75154.21,22.0,0.00932,1e-05,1.61852]
[1779895224807,42.79,75155.08,22.0,0.00933,1e-05,1.61974]
[1779895227649,42.79,75156.51,22.0,0.00934,1e-05,1.62174]
[1779895229265,42.79,75163.35,22.0,0.0094,1e-05,1.63135]
[1779895233274,42.79,75158.33,22.0,0.00935,1e-05,1.62291]
[1779895238380,42.79,75154.82,22.0,0.00932,1e-05,1.61799]
[1779895243432,42.79,75142.94,22.0,0.00921,1e-05,1.60144]
[1779895247599,42.79,75144.87,22.0,0.00923,1e-05,1.60412]
[1779895253490,42.79,75156.97,22.0,0.00934,1e-05,1.621]
[1779895255876,42.79,75165.28,22.0,0.00941,1e-05,1.63268]
[1779895256516,42.79,75182.05,22.0,0.00957,1e-05,1.65646]
[1779895258764,42.79,75187.73,22.0,0.00962,1e-05,1.66458]
[1779895259241,42.79,75187.73,22.0,0.00962,1e-05,1.66458]
[1779895260769,42.79,75184.76,22.0,0.00959,1e-05,1.66033]
[1779895263515,42.79,75190.05,22.0,0.00964,1e-05,1.6679]
[1779895264781,42.79,75201.16,22.0,0.00975,1e-05,1.68389]
[1779895270069,42.79,75212.89,22.0,0.00986,1e-05,1.70091]
[1779895271860,42.79,75215.52,22.0,0.00988,1e-05,1.70475]
[1779895274727,42.79,75231.4,22.0,0.01004,1e-05,1.72805]
[1779895276271,42.79,75233.04,22.0,0.01005,1e-05,1.73048]
[1779895277730,42.79,75236.15,22.0,0.01008,1e-05,1.73507]
[1779895279973,42.79,75233.81,22.0,0.01006,1e-05,1.73161]
[1779895281758,42.79,75239.01,22.0,0.01011,1e-05,1.73931]
[1779895282375,42.79,75240.69,22.0,0.01013,1e-05,1.74181]
[1779895283762,42.79,75232.94,22.0,0.01005,1e-05,1.73033]
[1779895283771,42.79,75232.94,22.0,0.01005,1e-05,1.73033]
[1779895285220,42.79,75223.38,22.0,0.00996,1e-05,1.71625]
[1779895286769,42.79,75219.33,22.0,0.00992,1e-05,1.71032]
[1779895292790,42.79,75208.94,22.0,0.00982,1e-05,1.69517]
[1779895294250,42.79,75189.63,22.0,0.00963,1e-05,1.66589]
[1779895297283,42.79,75167.27,22.0,0.00943,1e-05,1.6341]
[1779895298409,42.79,75167.57,22.0,0.00943,1e-05,1.63452]
[1779895303879,42.79,75184.28,22.0,0.00958,1e-05,1.65824]
[1779895308914,42.79,75172.85,22.0,0.00948,1e-05,1.64199]
[1779895313950,42.79,75162.38,22.0,0.00938,1e-05,1.62721]
[1779895319229,42.79,75150.86,22.0,0.00928,1e-05,1.61108]
[1779895319870,42.79,75147.1,22.0,0.00924,1e-05,1.60585]
[1779895324921,42.79,75144.85,22.0,0.00922,1e-05,1.60272]
[1779895331090,42.79,75161.14,22.0,0.00937,1e-05,1.62547]
[1779895336125,42.79,75174.6,22.0,0.00949,1e-05,1.64447]
[1779895341649,42.79,75180.77,22.0,0.00955,1e-05,1.65323]
[1779895347527,42.79,75185.83,22.0,0.0096,1e-05,1.66045]
[1779895352572,42.79,75174.52,22.0,0.00948,1e-05,1.64296]
[1779895352680,42.79,75198.49,22.0,0.00971,1e-05,1.6772]
[1779895353953,42.79,75220.54,22.0,0.00992,1e-05,1.70922]
[1779895355259,42.79,75210.13,22.0,0.00982,1e-05,1.69404]
[1779895356641,42.79,75205.88,22.0,0.00978,1e-05,1.68788]
[1779895358293,42.79,75188.01,22.0,0.00961,1e-05,1.66216]
[1779895361278,42.79,75170.14,22.0,0.00944,1e-05,1.63676]
[1779895366699,42.79,75162.95,22.0,0.00938,1e-05,1.62663]
[1779895372384,42.79,75149.89,22.0,0.00926,1e-05,1.60835]
[1779895377419,42.79,75143.15,22.0,0.0092,1e-05,1.59899]
[1779895382689,42.79,75139.88,22.0,0.00917,1e-05,1.59446]
[1779895387891,42.79,75126.9,22.0,0.00905,1e-05,1.57659]
[1779895393531,42.79,75119.27,22.0,0.00899,1e-05,1.56616]
[1779895398577,42.79,75133.48,22.0,0.00911,1e-05,1.58563]
[1779895403612,42.79,75135.59,22.0,0.00913,1e-05,1.58854]
[1779895408648,42.79,75143.53,22.0,0.0092,1e-05,1.59952]
[1779895413683,42.79,75140.09,22.0,0.00916,1e-05,1.59338]
[1779895418718,42.79,75138.0,22.0,0.00915,1e-05,1.5905]
[1779895422992,42.79,75140.69,22.0,0.00917,1e-05,1.59421]
[1779895428077,42.79,75142.51,22.0,0.00919,1e-05,1.59673]
[1779895436232,42.79,75140.94,22.0,0.00917,1e-05,1.59456]
[1779895441671,42.79,75143.9,22.0,0.0092,1e-05,1.59866]
[1779895447926,42.79,75158.33,22.0,0.00933,1e-05,1.61876]
[1779895452961,42.79,75159.85,22.0,0.00934,1e-05,1.62089]
[1779895457995,42.79,75162.8,22.0,0.00937,1e-05,1.62503]
[1779895463040,42.79,75168.13,22.0,0.00942,1e-05,1.63253]
[1779895468076,42.79,75170.26,22.0,0.00944,1e-05,1.63554]
[1779895473111,42.79,75170.52,22.0,0.00943,1e-05,1.63451]
[1779895478146,42.79,75174.89,22.0,0.00947,1e-05,1.64069]
[1779895483181,42.79,75176.85,22.0,0.00949,1e-05,1.64346]
[1779895485156,42.79,75182.87,22.0,0.00955,1e-05,1.65202]
[1779895486084,42.79,75182.87,22.0,0.00955,1e-05,1.65202]
[1779895485195,42.79,75197.56,22.0,0.00968,1e-05,1.67303]
[1779895486631,42.79,75197.56,22.0,0.00968,1e-05,1.67303]
[1779895486917,42.79,75197.56,22.0,0.00968,1e-05,1.67303]
[1779895486958,42.79,75197.56,22.0,0.00968,1e-05,1.67303]
[1779895486972,42.79,75211.2,22.0,0.00981,1e-05,1.69274]
[1779895488390,42.79,75221.13,22.0,0.00991,1e-05,1.70721]
[1779895488730,42.79,75221.13,22.0,0.00991,1e-05,1.70721]
[1779895488803,42.79,75226.42,22.0,0.00996,1e-05,1.71496]
[1779895489973,42.79,75226.42,22.0,0.00996,1e-05,1.71496]
[1779895491487,42.8,75222.47,22.0,0.00992,1e-05,1.70948]
[1779895491733,42.8,75222.47,22.0,0.00992,1e-05,1.70948]
[1779895491739,42.8,75224.49,22.0,0.00994,1e-05,1.71309]
[1779895492992,42.8,75224.49,22.0,0.00994,1e-05,1.71309]
[1779895493030,42.8,75224.2,22.0,0.00994,1e-05,1.71266]
[1779895498317,42.8,75224.75,22.0,0.00995,1e-05,1.71347]
[1779895499764,42.8,75223.4,22.0,0.00993,1e-05,1.71149]
[1779895499817,42.8,75225.85,22.0,0.00996,1e-05,1.71508]
[1779895500219,42.8,75225.85,22.0,0.00996,1e-05,1.71508]
[1779895500940,42.8,75225.85,22.0,0.00996,1e-05,1.71508]
[1779895501053,42.8,75252.17,22.0,0.01021,1e-05,1.75405]
[1779895501535,42.8,75252.17,22.0,0.01021,1e-05,1.75405]
[1779895501693,42.8,75252.17,22.0,0.01021,1e-05,1.75405]
[1779895502567,42.8,75261.44,22.0,0.0103,1e-05,1.76794]
[1779895502574,42.8,75261.44,22.0,0.0103,1e-05,1.76794]
[1779895502633,42.8,75240.71,22.0,0.0101,1e-05,1.73699]
[1779895503474,42.8,75240.71,22.0,0.0101,1e-05,1.73699]
[1779895503604,42.8,75240.71,22.0,0.0101,1e-05,1.73699]
[1779895503823,42.8,75240.71,22.0,0.0101,1e-05,1.73699]
[1779895503833,42.8,75236.98,22.0,0.01006,1e-05,1.73147]
[1779895504532,42.8,75236.98,22.0,0.01006,1e-05,1.73147]
[1779895504644,42.8,75236.98,22.0,0.01006,1e-05,1.73147]
[1779895504742,42.8,75236.02,22.0,0.01006,1e-05,1.73005]
[1779895506192,42.8,75239.08,22.0,0.01009,1e-05,1.73458]
[1779895506831,42.8,75239.08,22.0,0.01009,1e-05,1.73458]
[1779895506844,42.8,75246.1,22.0,0.01015,1e-05,1.745]
[1779895507575,42.8,75246.1,22.0,0.01015,1e-05,1.745]
[1779895507594,42.8,75254.82,22.0,0.01024,1e-05,1.75801]
[1779895508844,42.8,75254.82,22.0,0.01024,1e-05,1.75801]
[1779895508916,42.8,75253.87,22.0,0.01023,1e-05,1.75659]
[1779895511485,42.8,75251.7,22.0,0.01021,1e-05,1.75334]
[1779895511587,42.8,75251.7,22.0,0.01021,1e-05,1.75334]
[1779895512134,42.8,75251.7,22.0,0.01021,1e-05,1.75334]
[1779895511688,42.8,75247.24,22.0,0.01016,1e-05,1.74669]
[1779895512345,42.8,75247.24,22.0,0.01016,1e-05,1.74669]
[1779895512867,42.8,75247.24,22.0,0.01016,1e-05,1.74669]
[1779895512931,42.8,75241.8,22.0,0.01011,1e-05,1.73861]
[1779895518334,42.8,75229.17,22.0,0.00999,1e-05,1.71996]
[1779895523474,42.8,75238.58,22.0,0.01008,1e-05,1.73384]
[1779895528555,42.8,75232.17,22.0,0.01002,1e-05,1.72437]
[1779895534554,42.8,75237.24,22.0,0.01006,1e-05,1.73041]
[1779895539589,42.8,75237.74,22.0,0.01006,1e-05,1.73115]
[1779895544624,42.8,75244.48,22.0,0.01013,1e-05,1.74113]
[1779895549987,42.8,75254.83,22.0,0.01023,1e-05,1.75656]
[1779895555701,42.8,75252.87,22.0,0.01021,1e-05,1.75363]
[1779895560737,42.8,75242.39,22.0,0.01011,1e-05,1.73803]
[1779895565771,42.8,75240.93,22.0,0.01009,1e-05,1.73587]
[1779895570117,42.8,75222.45,22.0,0.00992,1e-05,1.70866]
[1779895574335,42.8,75211.89,22.0,0.00982,1e-05,1.69327]
[1779895574967,42.8,75211.89,22.0,0.00982,1e-05,1.69327]
[1779895574989,42.8,75213.72,22.0,0.00983,1e-05,1.69593]
[1779895575564,42.8,75213.72,22.0,0.00983,1e-05,1.69593]
[1779895576883,42.8,75216.48,22.0,0.00986,1e-05,1.69995]
[1779895576929,42.8,75218.91,22.0,0.00988,1e-05,1.70349]
[1779895577449,42.8,75218.91,22.0,0.00988,1e-05,1.70349]
[1779895577858,42.8,75219.43,22.0,0.00989,1e-05,1.70425]
[1779895578882,42.8,75219.43,22.0,0.00989,1e-05,1.70425]
[1779895578984,42.8,75217.31,22.0,0.00987,1e-05,1.70116]
[1779895584907,42.8,75213.21,22.0,0.00983,1e-05,1.69519]
[1779895589950,42.8,75214.81,22.0,0.00984,1e-05,1.69752]
[1779895594983,42.8,75230.25,22.0,0.00998,1e-05,1.71866]
[1779895600018,42.8,75236.57,22.0,0.01004,1e-05,1.72797]
[1779895605055,42.8,75242.68,22.0,0.0101,1e-05,1.73701]
[1779895608216,42.8,75242.63,22.0,0.0101,1e-05,1.73693]
[1779895609083,42.8,75244.22,22.0,0.01012,1e-05,1.73929]
[1779895609260,42.8,75244.22,22.0,0.01012,1e-05,1.73929]
[1779895613668,42.8,75246.07,22.0,0.01014,1e-05,1.74204]
[1779895614118,42.8,75246.31,22.0,0.01014,1e-05,1.7424]
[1779895614281,42.8,75246.31,22.0,0.01014,1e-05,1.7424]
[1779895615125,42.8,75246.54,22.0,0.01014,1e-05,1.74274]
[1779895615552,42.8,75246.54,22.0,0.01014,1e-05,1.74274]
[1779895616132,42.8,75245.37,22.0,0.01013,1e-05,1.741]
[1779895621166,42.8,75242.64,22.0,0.0101,1e-05,1.73695]
[1779895623967,42.8,75244.64,22.0,0.01012,1e-05,1.73992]
[1779895624188,42.8,75228.67,22.0,0.00997,1e-05,1.71634]
[1779895624385,42.8,75228.67,22.0,0.00997,1e-05,1.71634]
[1779895626489,42.8,75218.82,22.0,0.00987,1e-05,1.70193]
[1779895627209,42.8,75219.12,22.0,0.00988,1e-05,1.70236]
[1779895632244,42.8,75215.5,22.0,0.00984,1e-05,1.69709]
[1779895638287,42.8,75215.17,22.0,0.00984,1e-05,1.69661]
[1779895643322,42.8,75213.98,22.0,0.00983,1e-05,1.69488]
[1779895648390,42.8,75209.91,22.0,0.00979,1e-05,1.68897]
[1779895648529,42.8,75209.91,22.0,0.00979,1e-05,1.68897]
[1779895650314,42.8,75190.42,22.0,0.00961,1e-05,1.66092]
[1779895659438,42.8,75189.46,22.0,0.00959,1e-05,1.65814]
[1779895664473,42.8,75185.98,22.0,0.00956,1e-05,1.65317]
[1779895669508,42.8,75187.54,22.0,0.00957,1e-05,1.6554]
[1779895674543,42.8,75187.66,22.0,0.00957,1e-05,1.65557]
[1779895680083,42.8,75182.36,22.0,0.00952,1e-05,1.64802]
[1779895685620,42.8,75175.84,22.0,0.00946,1e-05,1.63878]
[1779895690704,42.8,75178.61,22.0,0.00949,1e-05,1.6427]
[1779895691932,42.8,75189.78,22.0,0.00959,1e-05,1.65859]
[1779895692222,42.8,75189.78,22.0,0.00959,1e-05,1.65859]
[1779895692229,42.8,75189.78,22.0,0.00959,1e-05,1.65859]
[1779895692656,42.8,75197.92,22.0,0.00967,1e-05,1.67025]
[1779895692910,42.8,75197.92,22.0,0.00967,1e-05,1.67025]
[1779895693163,42.8,75197.92,22.0,0.00967,1e-05,1.67025]
[1779895693591,42.8,75208.39,22.0,0.00977,1e-05,1.68535]
[1779895693973,42.8,75208.39,22.0,0.00977,1e-05,1.68535]
[1779895693998,42.8,75220.54,22.0,0.00988,1e-05,1.703]
[1779895694927,42.8,75220.54,22.0,0.00988,1e-05,1.703]
[1779895694979,42.8,75222.02,22.0,0.0099,1e-05,1.70516]
[1779895695636,42.8,75222.02,22.0,0.0099,1e-05,1.70516]
[1779895695868,42.8,75222.02,22.0,0.0099,1e-05,1.70516]
[1779895696942,42.8,75221.75,22.0,0.00989,1e-05,1.70477]
[1779895702746,42.8,75222.24,22.0,0.0099,1e-05,1.70548]
[1779895708240,42.8,75222.97,22.0,0.00991,1e-05,1.70655]
[1779895713823,42.8,75216.88,22.0,0.00984,1e-05,1.69624]
[1779895718858,42.8,75215.31,22.0,0.00982,1e-05,1.69396]
[1779895723893,42.8,75218.33,22.0,0.00985,1e-05,1.69835]
[1779895728928,42.8,75215.8,22.0,0.00983,1e-05,1.69467]
[1779895733963,42.8,75203.37,22.0,0.00971,1e-05,1.67668]
[1779895738998,42.8,75201.51,22.0,0.00969,1e-05,1.674]
[1779895744034,42.8,75216.49,22.0,0.00984,1e-05,1.69567]
[1779895749069,42.8,75225.54,22.0,0.00992,1e-05,1.70887]
[1779895754104,42.8,75232.48,22.0,0.00999,1e-05,1.71905]
[1779895759142,42.8,75233.45,22.0,0.01,1e-05,1.72048]
[1779895764176,42.8,75229.62,22.0,0.00996,1e-05,1.71485]
[1779895768395,42.8,75228.92,22.0,0.00995,1e-05,1.71383]
[1779895771575,42.8,75228.47,22.0,0.00994,1e-05,1.71173]
[1779895777267,42.8,75226.93,22.0,0.00993,1e-05,1.70947]
[1779895782302,42.8,75226.24,22.0,0.00992,1e-05,1.70846]
[1779895788344,42.8,75226.7,22.0,0.00992,1e-05,1.70913]
[1779895790580,42.8,75228.44,22.0,0.00994,1e-05,1.71168]
[1779895791945,42.8,75232.33,22.0,0.00998,1e-05,1.71739]
[1779895797409,42.8,75234.18,22.0,0.01,1e-05,1.72011]
[1779895802447,42.8,75236.34,22.0,0.01002,1e-05,1.72329]
[1779895807483,42.8,75237.13,22.0,0.01003,1e-05,1.72445]
[1779895812518,42.8,75242.89,22.0,0.01008,1e-05,1.73296]
[1779895817859,42.8,75244.49,22.0,0.0101,1e-05,1.73533]
[1779895821581,42.8,75271.3,22.0,0.01036,1e-05,1.77542]
[1779895826616,42.8,75282.72,22.0,0.01047,1e-05,1.79273]
[1779895831651,42.8,75292.21,22.0,0.01056,1e-05,1.80571]
[1779895835841,42.8,75269.13,22.0,0.01033,1e-05,1.77068]
[1779895839941,42.8,75261.14,22.0,0.01025,1e-05,1.75868]
[1779895841716,42.8,75288.12,22.0,0.01052,1e-05,1.79946]
[1779895842683,42.8,75300.47,22.0,0.01065,1e-05,1.81839]
[1779895846195,42.8,75302.2,22.0,0.01066,1e-05,1.82105]
[1779895847696,42.8,75306.46,22.0,0.01071,1e-05,1.82762]
[1779895848861,42.8,75309.41,22.0,0.01074,1e-05,1.83218]
[1779895850712,42.8,75329.25,22.0,0.01094,1e-05,1.8631]
[1779895855829,42.8,75335.44,22.0,0.01101,1e-05,1.87283]
[1779895861259,42.8,75333.54,22.0,0.01099,1e-05,1.86984]
[1779895867491,42.8,75335.89,22.0,0.01101,1e-05,1.87354]
[1779895872344,42.8,75352.54,22.0,0.01119,1e-05,1.89992]
[1779895874545,42.8,75359.76,22.0,0.01126,1e-05,1.91146]
[1779895878550,42.8,75359.96,22.0,0.01127,1e-05,1.91178]
[1779895878965,42.8,75351.62,22.0,0.01118,1e-05,1.89846]
[1779895881082,42.8,75370.15,22.0,0.01138,1e-05,1.92815]
[1779895881953,42.8,75359.17,22.0,0.01126,1e-05,1.91051]
[1779895883543,42.8,75362.52,22.0,0.01129,1e-05,1.91588]
[1779895884969,42.8,75366.93,22.0,0.01134,1e-05,1.92296]
[1779895886814,42.8,75366.28,22.0,0.01133,1e-05,1.92192]
[1779895887977,42.8,75366.07,22.0,0.01133,1e-05,1.92158]
[1779895888384,42.8,75366.07,22.0,0.01133,1e-05,1.92158]
[1779895890994,42.8,75362.8,22.0,0.0113,1e-05,1.91633]
[1779895892489,42.8,75358.36,22.0,0.01124,1e-05,1.90766]
[1779895894008,42.8,75351.09,22.0,0.01116,1e-05,1.89607]
[1779895900170,42.8,75344.78,22.0,0.0111,1e-05,1.88605]
[1779895905205,42.8,75340.67,22.0,0.01105,1e-05,1.87955]
[1779895910240,42.8,75342.62,22.0,0.01107,1e-05,1.88263]
[1779895915275,42.8,75341.64,22.0,0.01106,1e-05,1.88108]
[1779895920310,42.8,75340.36,22.0,0.01105,1e-05,1.87906]
[1779895925345,42.8,75339.96,22.0,0.01105,1e-05,1.87843]
[1779895930380,42.8,75335.72,22.0,0.011,1e-05,1.87174]
[1779895933401,42.8,75317.49,22.0,0.01081,1e-05,1.84321]
[1779895938440,42.8,75313.25,22.0,0.01077,1e-05,1.83662]
[1779895943475,42.8,75309.16,22.0,0.01073,1e-05,1.83029]
[1779895948510,42.8,75301.16,22.0,0.01064,1e-05,1.81795]
[1779895953545,42.8,75301.37,22.0,0.01064,1e-05,1.81677]
[1779895958580,42.8,75299.0,22.0,0.01061,1e-05,1.81313]
[1779895963615,42.8,75293.85,22.0,0.01056,1e-05,1.80523]
[1779895968650,42.8,75289.11,22.0,0.01051,1e-05,1.79799]
[1779895973685,42.8,75293.97,22.0,0.01056,1e-05,1.80542]
[1779895978720,42.8,75301.54,22.0,0.01064,1e-05,1.81703]
[1779895983755,42.8,75295.77,22.0,0.01058,1e-05,1.80817]
[1779895988790,42.8,75299.87,22.0,0.01062,1e-05,1.81446]
[1779895993825,42.8,75304.01,22.0,0.01066,1e-05,1.82083]
[1779895998860,42.8,75309.94,22.0,0.01073,1e-05,1.82998]
[1779896003895,42.8,75313.18,22.0,0.01076,1e-05,1.835]
[1779896008939,42.8,75323.68,22.0,0.01087,1e-05,1.85134]
[1779896013994,42.8,75327.98,22.0,0.0109,1e-05,1.85653]
[1779896014947,42.8,75327.98,22.0,0.0109,1e-05,1.85653]
[1779896015613,42.8,75347.61,22.0,0.01111,1e-05,1.88745]
[1779896017684,42.8,75350.75,22.0,0.01114,1e-05,1.89244]
[1779896017973,42.8,75351.26,22.0,0.01115,1e-05,1.89325]
[1779896019696,42.8,75347.92,22.0,0.01111,1e-05,1.88795]
[1779896020560,42.8,75337.46,22.0,0.011,1e-05,1.87142]
[1779896021756,42.8,75333.91,22.0,0.01096,1e-05,1.86583]
[1779896022127,42.8,75331.72,22.0,0.01094,1e-05,1.86239]
[1779896023763,42.8,75327.57,22.0,0.0109,1e-05,1.85589]
[1779896028777,42.8,75320.19,22.0,0.01082,1e-05,1.84438]
[1779896033134,42.8,75302.51,22.0,0.01064,1e-05,1.81702]
[1779896038169,42.8,75303.39,22.0,0.01065,1e-05,1.81837]
[1779896043204,42.8,75297.58,22.0,0.01059,1e-05,1.80945]
[1779896044696,42.8,75297.58,22.0,0.01059,1e-05,1.80945]
[1779896046075,42.8,75285.15,22.0,0.01047,1e-05,1.79048]
[1779896046554,42.8,75285.15,22.0,0.01047,1e-05,1.79048]
[1779896048081,42.8,75280.78,22.0,0.01042,1e-05,1.78384]
[1779896053268,42.8,75271.63,22.0,0.01033,1e-05,1.77002]
[1779896057899,42.8,75264.42,22.0,0.01026,1e-05,1.75919]
[1779896057931,42.8,75264.42,22.0,0.01026,1e-05,1.75919]
[1779896058173,42.8,75264.42,22.0,0.01026,1e-05,1.75919]
[1779896058317,42.8,75260.18,22.0,0.01022,1e-05,1.75284]
[1779896060115,42.8,75255.4,22.0,0.01017,1e-05,1.74571]
[1779896062137,42.8,75258.35,22.0,0.0102,1e-05,1.75011]
[1779896067380,42.8,75260.48,22.0,0.01022,1e-05,1.75329]
[1779896072415,42.8,75267.58,22.0,0.01028,1e-05,1.76246]
[1779896077215,42.8,75269.92,22.0,0.01031,1e-05,1.76597]
[1779896078156,42.8,75267.51,22.0,0.01028,1e-05,1.76235]
[1779896083492,42.8,75269.15,22.0,0.0103,1e-05,1.76482]
[1779896088527,42.8,75270.07,22.0,0.01031,1e-05,1.7662]
[1779896093562,42.8,75278.95,22.0,0.01039,1e-05,1.77959]
[1779896098036,42.8,75290.73,22.0,0.01051,1e-05,1.79748]
[1779896098506,42.8,75290.73,22.0,0.01051,1e-05,1.79748]
[1779896099484,42.8,75304.16,22.0,0.01065,1e-05,1.81806]
[1779896103832,42.8,75310.31,22.0,0.01071,1e-05,1.82754]
[1779896104532,42.8,75310.26,22.0,0.01071,1e-05,1.82746]
[1779896104909,42.8,75312.28,22.0,0.01073,1e-05,1.83059]
[1779896110691,42.8,75322.38,22.0,0.01084,1e-05,1.84627]
[1779896113399,42.8,75320.2,22.0,0.01081,1e-05,1.84288]
[1779896118749,42.8,75319.82,22.0,0.01081,1e-05,1.84228]
[1779896123784,42.8,75318.11,22.0,0.01079,1e-05,1.83963]
[1779896126930,42.8,75313.1,22.0,0.01074,1e-05,1.83186]
[1779896127879,42.8,75313.1,22.0,0.01074,1e-05,1.83186]
[1779896133854,42.8,75313.88,22.0,0.01074,1e-05,1.83155]
[1779896138889,42.8,75325.28,22.0,0.01086,1e-05,1.84927]
[1779896144304,42.8,75324.31,22.0,0.01085,1e-05,1.84776]
[1779896145263,42.8,75317.68,22.0,0.01078,1e-05,1.83744]
[1779896150771,42.8,75311.32,22.0,0.01071,1e-05,1.82759]
[1779896151157,42.8,75302.91,22.0,0.01063,1e-05,1.81463]
[1779896151960,42.8,75294.7,22.0,0.01054,1e-05,1.80205]
[1779896152748,42.8,75294.7,22.0,0.01054,1e-05,1.80205]
[1779896159617,42.8,75290.11,22.0,0.0105,1e-05,1.79505]
[1779896160648,42.8,75289.5,22.0,0.01049,1e-05,1.79412]
[1779896166081,42.8,75300.26,22.0,0.0106,1e-05,1.81056]
[1779896171116,42.8,75308.15,22.0,0.01068,1e-05,1.8227]
[1779896176151,42.8,75309.08,22.0,0.01069,1e-05,1.82413]
[1779896179960,42.8,75305.03,22.0,0.01065,1e-05,1.81789]
[1779896180680,42.8,75305.03,22.0,0.01065,1e-05,1.81789]
[1779896186222,42.8,75312.41,22.0,0.01072,1e-05,1.82928]
[1779896191257,42.8,75313.8,22.0,0.01073,1e-05,1.82992]
[1779896196293,42.8,75314.06,22.0,0.01073,1e-05,1.83032]
[1779896201327,42.8,75311.91,22.0,0.01071,1e-05,1.827]
[1779896201995,42.8,75311.91,22.0,0.01071,1e-05,1.827]
[1779896207370,42.8,75309.48,22.0,0.01069,1e-05,1.82325]
[1779896212404,42.8,75313.17,22.0,0.01072,1e-05,1.82895]
[1779896213811,42.8,75313.17,22.0,0.01072,1e-05,1.82895]
[1779896214763,42.8,75313.43,22.0,0.01073,1e-05,1.82935]
[1779896216432,42.8,75331.84,22.0,0.01092,1e-05,1.858]
[1779896217463,42.8,75331.84,22.0,0.01092,1e-05,1.858]
[1779896218467,42.8,75334.36,22.0,0.01094,1e-05,1.86195]
[1779896222557,42.8,75336.51,22.0,0.01097,1e-05,1.86533]
[1779896223800,42.8,75329.36,22.0,0.01089,1e-05,1.85412]
[1779896227514,42.8,75297.41,22.0,0.01056,1e-05,1.8047]
[1779896231675,42.8,75295.46,22.0,0.01054,1e-05,1.80172]
[1779896232562,42.8,75298.04,22.0,0.01057,1e-05,1.80567]
[1779896238596,42.8,75298.8,22.0,0.01058,1e-05,1.80683]
[1779896241544,42.8,75299.69,22.0,0.01059,1e-05,1.80819]
[1779896241618,42.8,75300.64,22.0,0.0106,1e-05,1.80965]
[1779896246653,42.8,75304.82,22.0,0.01064,1e-05,1.81607]
[1779896251688,42.8,75312.73,22.0,0.01071,1e-05,1.82676]
[1779896256737,42.8,75318.49,22.0,0.01077,1e-05,1.83567]
[1779896262764,42.8,75341.5,22.0,0.01101,1e-05,1.87165]
[1779896267800,42.8,75345.25,22.0,0.01105,1e-05,1.87756]
[1779896272837,42.8,75344.69,22.0,0.01104,1e-05,1.87668]
[1779896277872,42.8,75344.54,22.0,0.01104,1e-05,1.87644]
[1779896282907,42.8,75343.31,22.0,0.01103,1e-05,1.8745]
[1779896287943,42.8,75345.96,22.0,0.01106,1e-05,1.87869]
[1779896292977,42.8,75343.58,22.0,0.01103,1e-05,1.87493]
[1779896298013,42.8,75346.33,22.0,0.01106,1e-05,1.87927]
[1779896303048,42.8,75341.62,22.0,0.01101,1e-05,1.87184]
[1779896308086,42.8,75340.03,22.0,0.01099,1e-05,1.86933]
[1779896313120,42.8,75335.14,22.0,0.01093,1e-05,1.86012]
[1779896318154,42.8,75326.67,22.0,0.01085,1e-05,1.84688]
[1779896323190,42.8,75322.54,22.0,0.0108,1e-05,1.84045]
[1779896328225,42.8,75325.19,22.0,0.01083,1e-05,1.84457]
[1779896333260,42.8,75319.76,22.0,0.01077,1e-05,1.83613]
[1779896338295,42.8,75302.24,22.0,0.0106,1e-05,1.80911]
[1779896343330,42.8,75299.19,22.0,0.01056,1e-05,1.80443]
[1779896348364,42.8,75299.18,22.0,0.01056,1e-05,1.80442]
[1779896353400,42.8,75295.53,22.0,0.01053,1e-05,1.79884]
[1779896358617,42.8,75286.06,22.0,0.01043,1e-05,1.78443]
[1779896364383,42.8,75287.49,22.0,0.01045,1e-05,1.7866]
[1779896369512,42.8,75291.41,22.0,0.01049,1e-05,1.79256]
[1779896374550,42.8,75286.5,22.0,0.01043,1e-05,1.78362]
[1779896379584,42.8,75281.2,22.0,0.01038,1e-05,1.77559]
[1779896384619,42.8,75277.1,22.0,0.01033,1e-05,1.76941]
[1779896389655,42.8,75267.27,22.0,0.01024,1e-05,1.75465]
[1779896394692,42.8,75273.46,22.0,0.0103,1e-05,1.76393]
[1779896399726,42.8,75273.75,22.0,0.0103,1e-05,1.76437]
[1779896405062,42.8,75276.02,22.0,0.01032,1e-05,1.76778]
[1779896410804,42.8,75282.24,22.0,0.01039,1e-05,1.77717]
[1779896415839,42.8,75299.22,22.0,0.01056,1e-05,1.80299]
[1779896420874,42.8,75313.52,22.0,0.0107,1e-05,1.82496]
[1779896426916,42.8,75313.59,22.0,0.0107,1e-05,1.82507]
[1779896431951,42.8,75315.14,22.0,0.01071,1e-05,1.82596]
[1779896436986,42.8,75318.77,22.0,0.01075,1e-05,1.83157]
[1779896442021,42.8,75317.46,22.0,0.01073,1e-05,1.82954]
[1779896447056,42.8,75315.98,22.0,0.01072,1e-05,1.82725]
[1779896452092,42.8,75305.47,22.0,0.01061,1e-05,1.81106]
[1779896455570,42.8,75304.98,22.0,0.01061,1e-05,1.81031]
[1779896456120,42.8,75303.59,22.0,0.01059,1e-05,1.80818]
[1779896461154,42.8,75309.4,22.0,0.01065,1e-05,1.8171]
[1779896466190,42.8,75310.66,22.0,0.01066,1e-05,1.81904]
[1779896473240,42.8,75310.01,22.0,0.01066,1e-05,1.81804]
[1779896478275,42.8,75305.13,22.0,0.01061,1e-05,1.81054]
[1779896483311,42.8,75306.3,22.0,0.01062,1e-05,1.81234]
[1779896488346,42.8,75307.44,22.0,0.01063,1e-05,1.81409]
[1779896493381,42.8,75308.8,22.0,0.01064,1e-05,1.81468]
[1779896498416,42.8,75310.36,22.0,0.01065,1e-05,1.81708]
[1779896501574,42.8,75310.68,22.0,0.01066,1e-05,1.81757]
[1779896502039,42.8,75310.68,22.0,0.01066,1e-05,1.81757]
[1779896507484,42.8,75302.34,22.0,0.01057,1e-05,1.80477]
[1779896508565,42.8,75302.34,22.0,0.01057,1e-05,1.80477]
[1779896508646,42.8,75293.39,22.0,0.01048,1e-05,1.79111]
[1779896513527,42.81,75276.52,22.0,0.01033,1e-05,1.76879]
[1779896518563,42.83,75280.29,22.0,0.0104,1e-05,1.77856]
[1779896523598,42.85,75282.68,22.0,0.01045,1e-05,1.78622]
[1779896525342,42.85,75284.46,22.0,0.01047,1e-05,1.78972]
[1779896526108,42.85,75284.46,22.0,0.01047,1e-05,1.78972]
[1779896526760,42.86,75287.04,22.0,0.01051,1e-05,1.79522]
[1779896526818,42.86,75284.07,22.0,0.01048,1e-05,1.79148]
[1779896527558,42.86,75284.07,22.0,0.01048,1e-05,1.79148]
[1779896527626,42.86,75282.09,22.0,0.01046,1e-05,1.78848]
[1779896532661,42.88,75280.06,22.0,0.01047,1e-05,1.78854]
[1779896537696,42.9,75278.88,22.0,0.01049,1e-05,1.79144]
[1779896541892,42.91,75285.27,22.0,0.01057,1e-05,1.80348]
[1779896542899,42.91,75287.88,22.0,0.0106,1e-05,1.80822]
[1779896545629,42.92,75295.01,22.0,0.01068,1e-05,1.82139]
[1779896545960,42.92,75295.01,22.0,0.01068,1e-05,1.82139]
[1779896547088,42.92,75285.05,22.0,0.01059,1e-05,1.80685]
[1779896547142,42.92,75285.05,22.0,0.01059,1e-05,1.80685]
[1779896549122,42.93,75274.52,22.0,0.01049,1e-05,1.79233]
[1779896555281,42.95,75273.97,22.0,0.01051,1e-05,1.79461]
[1779896556189,42.95,75272.68,22.0,0.0105,1e-05,1.79341]
[1779896556216,42.96,75260.65,22.0,0.01039,1e-05,1.77599]
[1779896556744,42.96,75260.65,22.0,0.01039,1e-05,1.77599]
[1779896556852,42.96,75260.65,22.0,0.01039,1e-05,1.77599]
[1779896556958,42.96,75260.65,22.0,0.01039,1e-05,1.77599]
[1779896557120,42.96,75260.65,22.0,0.01039,1e-05,1.77599]
[1779896557161,42.96,75242.38,22.0,0.01021,1e-05,1.74864]
[1779896557833,42.96,75242.38,22.0,0.01021,1e-05,1.74864]
[1779896558314,42.96,75242.38,22.0,0.01021,1e-05,1.74864]
[1779896558813,42.96,75233.99,22.0,0.01013,1e-05,1.73703]
[1779896558940,42.96,75233.99,22.0,0.01013,1e-05,1.73703]
[1779896559679,42.97,75232.16,22.0,0.01012,1e-05,1.73517]
[1779896560330,42.97,75232.16,22.0,0.01012,1e-05,1.73517]
[1779896559854,42.97,75229.16,22.0,0.01009,1e-05,1.7316]
[1779896561102,42.97,75229.16,22.0,0.01009,1e-05,1.7316]
[1779896561201,42.97,75228.16,22.0,0.01008,1e-05,1.73013]
[1779896561585,42.97,75228.16,22.0,0.01008,1e-05,1.73013]
[1779896561867,42.97,75228.03,22.0,0.01009,1e-05,1.7308]
[1779896565894,42.97,75225.47,22.0,0.01006,1e-05,1.72703]
[1779896570933,42.97,75205.33,22.0,0.00987,1e-05,1.69758]
[1779896575337,42.97,75201.36,22.0,0.00983,1e-05,1.69182]
[1779896575823,42.97,75192.51,22.0,0.00975,1e-05,1.67905]
[1779896577899,42.97,75179.45,22.0,0.00963,1e-05,1.66034]
[1779896579249,42.97,75174.57,22.0,0.00958,1e-05,1.65339]
[1779896581400,42.97,75175.28,22.0,0.00959,1e-05,1.6544]
[1779896582400,42.97,75171.64,22.0,0.00955,1e-05,1.64923]
[1779896587099,42.97,75178.69,22.0,0.00962,1e-05,1.65925]
[1779896587197,42.97,75177.77,22.0,0.00961,1e-05,1.65794]
[1779896588879,42.97,75177.2,22.0,0.00961,1e-05,1.65713]
[1779896589059,42.97,75175.9,22.0,0.00959,1e-05,1.65528]
[1779896594094,42.97,75182.34,22.0,0.00965,1e-05,1.66446]
[1779896598902,42.97,75185.47,22.0,0.00968,1e-05,1.66894]
[1779896599696,42.97,75182.06,22.0,0.00965,1e-05,1.66406]
[1779896605171,42.97,75185.66,22.0,0.00968,1e-05,1.66921]
[1779896610208,42.97,75184.98,22.0,0.00968,1e-05,1.66824]
[1779896611573,42.97,75183.35,22.0,0.00966,1e-05,1.66449]
[1779896612222,42.97,75183.17,22.0,0.00965,1e-05,1.66423]
[1779896615262,42.97,75165.02,22.0,0.00949,1e-05,1.63846]
[1779896618288,42.97,75147.79,22.0,0.00933,1e-05,1.61429]
[1779896623323,42.97,75148.05,22.0,0.00933,1e-05,1.61465]
[1779896627178,42.97,75160.94,22.0,0.00945,1e-05,1.63271]
[1779896627368,42.97,75159.99,22.0,0.00944,1e-05,1.63137]
[1779896627827,42.97,75159.99,22.0,0.00944,1e-05,1.63137]
[1779896628469,42.97,75150.85,22.0,0.00936,1e-05,1.61856]
[1779896629385,42.97,75145.06,22.0,0.0093,1e-05,1.61049]
[1779896631104,42.97,75147.52,22.0,0.00933,1e-05,1.61391]
[1779896631399,42.97,75145.75,22.0,0.00931,1e-05,1.61145]
[1779896632531,42.97,75144.7,22.0,0.0093,1e-05,1.60998]
[1779896634995,42.97,75146.34,22.0,0.00931,1e-05,1.61227]
[1779896635428,42.97,75141.46,22.0,0.00927,1e-05,1.60548]
[1779896640465,42.97,75138.96,22.0,0.00925,1e-05,1.60201]
[1779896641772,42.97,75138.96,22.0,0.00925,1e-05,1.60201]
[1779896641912,42.97,75138.96,22.0,0.00925,1e-05,1.60201]
[1779896642010,42.97,75140.09,22.0,0.00926,1e-05,1.60358]
[1779896642802,42.97,75140.09,22.0,0.00926,1e-05,1.60358]
[1779896646279,42.97,75152.36,22.0,0.00937,1e-05,1.62067]
[1779896647048,42.97,75154.43,22.0,0.00939,1e-05,1.62357]
[1779896647414,42.97,75154.43,22.0,0.00939,1e-05,1.62357]
[1779896647443,42.97,75151.0,22.0,0.00936,1e-05,1.61877]
[1779896648055,42.97,75151.0,22.0,0.00936,1e-05,1.61877]
[1779896648154,42.97,75147.82,22.0,0.00933,1e-05,1.61433]
[1779896649276,42.97,75147.82,22.0,0.00933,1e-05,1.61433]
[1779896650064,42.97,75149.34,22.0,0.00934,1e-05,1.61645]
[1779896650407,42.97,75148.17,22.0,0.00933,1e-05,1.61482]
[1779896650739,42.97,75148.17,22.0,0.00933,1e-05,1.61482]
[1779896650840,42.97,75149.75,22.0,0.00935,1e-05,1.61702]
[1779896652211,42.97,75149.75,22.0,0.00935,1e-05,1.61702]
[1779896652289,42.97,75146.91,22.0,0.00932,1e-05,1.61306]
[1779896655583,42.97,75123.69,22.0,0.00911,1e-05,1.58097]
[1779896661124,42.97,75113.99,22.0,0.00903,1e-05,1.56771]
[1779896665769,42.97,75094.87,22.0,0.00886,1e-05,1.54185]
[1779896669997,42.97,75077.69,22.0,0.00871,1e-05,1.51892]
[1779896676301,42.97,75085.06,22.0,0.00877,1e-05,1.52739]
[1779896681806,42.97,75065.07,22.0,0.0086,1e-05,1.50092]
[1779896686342,42.97,75042.41,22.0,0.00841,1e-05,1.47138]
[1779896689906,42.97,75065.91,22.0,0.0086,1e-05,1.50203]
[1779896695887,42.97,75077.93,22.0,0.00871,1e-05,1.51791]
[1779896700923,42.97,75087.37,22.0,0.00879,1e-05,1.53047]
[1779896706426,42.97,75100.57,22.0,0.0089,1e-05,1.54818]
[1779896711573,42.97,75092.34,22.0,0.00883,1e-05,1.53712]
[1779896715885,42.97,75110.57,22.0,0.00899,1e-05,1.56171]
[1779896720060,42.97,75128.68,22.0,0.00915,1e-05,1.58645]
[1779896725454,42.97,75135.13,22.0,0.00921,1e-05,1.59534]
[1779896731139,42.97,75130.91,22.0,0.00916,1e-05,1.58815]
[1779896736175,42.97,75131.51,22.0,0.00917,1e-05,1.58897]
[1779896741210,42.97,75134.18,22.0,0.00919,1e-05,1.59265]
[1779896746246,42.97,75135.31,22.0,0.0092,1e-05,1.59421]
[1779896751282,42.97,75139.46,22.0,0.00924,1e-05,1.59995]
[1779896756318,42.97,75145.77,22.0,0.00929,1e-05,1.60871]
[1779896761353,42.97,75147.65,22.0,0.00931,1e-05,1.61132]
[1779896762962,42.97,75148.25,22.0,0.00932,1e-05,1.61216]
[1779896763367,42.97,75148.92,22.0,0.00932,1e-05,1.61309]
[1779896763982,42.97,75148.92,22.0,0.00932,1e-05,1.61309]
[1779896764374,42.97,75148.99,22.0,0.00932,1e-05,1.61319]
[1779896769409,42.97,75144.0,22.0,0.00928,1e-05,1.60625]
[1779896774444,42.97,75136.04,22.0,0.00921,1e-05,1.59522]
[1779896779479,42.97,75137.24,22.0,0.00922,1e-05,1.59688]
[1779896784515,42.97,75144.07,22.0,0.00928,1e-05,1.60634]
[1779896789549,42.97,75142.57,22.0,0.00927,1e-05,1.60426]
[1779896794585,42.97,75141.77,22.0,0.00925,1e-05,1.60177]
[1779896799620,42.97,75148.98,22.0,0.00932,1e-05,1.61179]
[1779896804680,42.97,75150.52,22.0,0.00933,1e-05,1.61394]
[1779896810623,42.97,75151.31,22.0,0.00934,1e-05,1.61504]
[1779896817883,42.97,75166.74,22.0,0.00948,1e-05,1.63668]
[1779896824821,42.97,75176.69,22.0,0.00957,1e-05,1.65077]
[1779896827844,42.97,75158.92,22.0,0.00941,1e-05,1.62569]
[1779896832881,42.97,75147.58,22.0,0.0093,1e-05,1.60984]
[1779896837916,42.97,75153.58,22.0,0.00936,1e-05,1.61821]
[1779896842951,42.97,75152.58,22.0,0.00935,1e-05,1.61681]
[1779896847986,42.97,75156.1,22.0,0.00938,1e-05,1.62173]
[1779896853203,42.97,75172.26,22.0,0.00952,1e-05,1.64308]
[1779896859067,42.97,75159.86,22.0,0.00941,1e-05,1.62561]
[1779896864102,42.97,75169.37,22.0,0.00949,1e-05,1.63899]
[1779896869137,42.97,75171.18,22.0,0.00951,1e-05,1.64155]
[1779896874191,42.97,75174.22,22.0,0.00954,1e-05,1.64585]
[1779896880214,42.97,75180.03,22.0,0.00959,1e-05,1.6541]
[1779896885251,42.97,75173.23,22.0,0.00953,1e-05,1.64445]
[1779896890287,42.97,75155.9,22.0,0.00937,1e-05,1.62006]
[1779896895321,42.97,75147.28,22.0,0.00929,1e-05,1.60804]
[1779896900361,42.97,75148.14,22.0,0.0093,1e-05,1.60924]
[1779896905396,42.97,75147.8,22.0,0.0093,1e-05,1.60876]
[1779896910431,42.97,75147.93,22.0,0.0093,1e-05,1.60894]
[1779896915466,42.97,75147.77,22.0,0.00929,1e-05,1.60734]
[1779896920501,42.97,75164.27,22.0,0.00944,1e-05,1.63041]
[1779896925536,42.97,75165.65,22.0,0.00945,1e-05,1.63235]
[1779896930573,42.97,75174.75,22.0,0.00954,1e-05,1.6452]
[1779896935608,42.97,75188.99,22.0,0.00967,1e-05,1.66547]
[1779896940643,42.97,75189.13,22.0,0.00967,1e-05,1.66567]
[1779896945679,42.97,75176.37,22.0,0.00955,1e-05,1.6475]
[1779896950713,42.97,75175.84,22.0,0.00955,1e-05,1.64674]
[1779896955748,42.97,75177.64,22.0,0.00956,1e-05,1.6493]
[1779896958769,42.97,75156.81,22.0,0.00937,1e-05,1.61995]
[1779896963804,42.97,75171.79,22.0,0.00951,1e-05,1.64101]
[1779896968839,42.97,75182.27,22.0,0.00961,1e-05,1.65588]
[1779896973874,42.97,75182.67,22.0,0.0096,1e-05,1.65504]
[1779896978909,42.97,75194.68,22.0,0.00971,1e-05,1.67221]
[1779896984588,42.97,75201.59,22.0,0.00978,1e-05,1.68215]
[1779896989991,42.97,75215.23,22.0,0.00991,1e-05,1.70191]
[1779896995033,42.97,75219.56,22.0,0.00995,1e-05,1.70823]
[1779897000068,42.97,75206.57,22.0,0.00983,1e-05,1.68934]
[1779897005075,42.97,75210.79,22.0,0.00987,1e-05,1.69546]
[1779897007151,42.97,75232.46,22.0,0.01007,1e-05,1.72715]
[1779897015143,42.97,75247.99,22.0,0.01023,1e-05,1.75015]
[1779897023231,42.97,75258.47,22.0,0.01033,1e-05,1.76581]
[1779897028266,42.97,75257.99,22.0,0.01032,1e-05,1.76509]
[1779897033396,42.97,75269.86,22.0,0.01043,1e-05,1.78148]
[1779897038566,42.97,75270.09,22.0,0.01044,1e-05,1.78182]
[1779897044404,42.97,75274.24,22.0,0.01048,1e-05,1.7881]
[1779897050421,42.97,75289.83,22.0,0.01063,1e-05,1.81185]
[1779897055457,42.97,75293.88,22.0,0.01068,1e-05,1.81806]
[1779897060494,42.97,75285.63,22.0,0.01059,1e-05,1.80543]
[1779897063517,42.97,75263.75,22.0,0.01037,1e-05,1.77227]
[1779897066538,42.97,75246.23,22.0,0.0102,1e-05,1.74607]
[1779897071573,42.97,75230.66,22.0,0.01005,1e-05,1.72305]
[1779897076608,42.97,75227.47,22.0,0.01002,1e-05,1.71836]
[1779897081642,42.97,75211.86,22.0,0.00987,1e-05,1.69558]
[1779897086681,42.97,75202.14,22.0,0.00978,1e-05,1.68151]
[1779897091716,42.97,75210.3,22.0,0.00984,1e-05,1.69188]
[1779897096750,42.97,75211.74,22.0,0.00986,1e-05,1.69397]
[1779897101802,42.97,75191.76,22.0,0.00967,1e-05,1.66518]
[1779897106833,42.97,75189.32,22.0,0.00965,1e-05,1.66169]
[1779897111868,42.97,75199.31,22.0,0.00974,1e-05,1.67601]
[1779897116903,42.97,75203.46,22.0,0.00978,1e-05,1.68199]
[1779897121941,42.97,75178.88,22.0,0.00955,1e-05,1.64683]
[1779897126976,42.97,75174.26,22.0,0.00951,1e-05,1.64029]
[1779897132012,42.97,75177.71,22.0,0.00954,1e-05,1.64517]
[1779897137047,42.97,75178.91,22.0,0.00955,1e-05,1.64688]
[1779897142082,42.97,75185.8,22.0,0.00961,1e-05,1.65667]
[1779897147118,42.97,75195.28,22.0,0.0097,1e-05,1.67022]
[1779897152453,42.97,75200.23,22.0,0.00974,1e-05,1.67591]
[1779897158203,42.97,75200.91,22.0,0.00975,1e-05,1.67689]
[1779897163238,42.97,75201.93,22.0,0.00976,1e-05,1.67836]
[1779897168274,42.97,75205.36,22.0,0.00979,1e-05,1.6833]
[1779897173308,42.97,75206.9,22.0,0.0098,1e-05,1.68553]
[1779897178343,42.97,75206.82,22.0,0.0098,1e-05,1.68541]
[1779897183406,42.97,75209.27,22.0,0.00983,1e-05,1.68895]
[1779897188441,42.97,75220.3,22.0,0.00993,1e-05,1.70498]
[1779897193476,42.97,75220.68,22.0,0.00994,1e-05,1.70553]
[1779897198512,42.97,75211.14,22.0,0.00984,1e-05,1.69166]
[1779897203547,42.97,75213.17,22.0,0.00986,1e-05,1.69461]
[1779897208582,42.97,75219.2,22.0,0.00992,1e-05,1.70338]
[1779897213616,42.97,75222.26,22.0,0.00994,1e-05,1.7064]
[1779897218653,42.97,75223.97,22.0,0.00996,1e-05,1.70889]
[1779897223688,42.97,75225.41,22.0,0.00997,1e-05,1.711]
[1779897228723,42.97,75212.34,22.0,0.00985,1e-05,1.69197]
[1779897233758,42.97,75212.06,22.0,0.00985,1e-05,1.69156]
[1779897238793,42.97,75214.28,22.0,0.00987,1e-05,1.69478]
[1779897243828,42.97,75210.59,22.0,0.00983,1e-05,1.68943]
[1779897248863,42.97,75208.76,22.0,0.00981,1e-05,1.68678]
[1779897253898,42.97,75213.09,22.0,0.00986,1e-05,1.69305]
[1779897258933,42.97,75212.07,22.0,0.00985,1e-05,1.69157]
[1779897263967,42.97,75196.53,22.0,0.0097,1e-05,1.66917]
[1779897269004,42.97,75195.81,22.0,0.00969,1e-05,1.66814]
[1779897274043,42.97,75183.4,22.0,0.00957,1e-05,1.64902]
[1779897279081,42.97,75178.33,22.0,0.00952,1e-05,1.64183]
[1779897284117,42.97,75181.21,22.0,0.00955,1e-05,1.64591]
[1779897289154,42.97,75181.92,22.0,0.00955,1e-05,1.64692]
[1779897292193,42.97,75147.06,22.0,0.00924,1e-05,1.59807]
[1779897292833,42.97,75147.06,22.0,0.00924,1e-05,1.59807]
[1779897293205,42.97,75114.35,22.0,0.00895,1e-05,1.5533]
[1779897293379,42.97,75114.35,22.0,0.00895,1e-05,1.5533]
[1779897293416,42.97,75114.35,22.0,0.00895,1e-05,1.5533]
[1779897294208,42.97,75131.63,22.0,0.0091,1e-05,1.57682]
[1779897294412,42.97,75131.63,22.0,0.0091,1e-05,1.57682]
[1779897294438,42.97,75131.63,22.0,0.0091,1e-05,1.57682]
[1779897294763,42.97,75131.63,22.0,0.0091,1e-05,1.57682]
[1779897295065,42.97,75131.63,22.0,0.0091,1e-05,1.57682]
[1779897295215,42.97,75142.06,22.0,0.00919,1e-05,1.59116]
[1779897295326,42.97,75142.06,22.0,0.00919,1e-05,1.59116]
[1779897295364,42.97,75142.06,22.0,0.00919,1e-05,1.59116]
[1779897295673,42.97,75142.06,22.0,0.00919,1e-05,1.59116]
[1779897295797,42.97,75142.06,22.0,0.00919,1e-05,1.59116]
[1779897296222,42.97,75141.4,22.0,0.00919,1e-05,1.59025]
[1779897296563,42.97,75141.4,22.0,0.00919,1e-05,1.59025]
[1779897297343,42.97,75147.89,22.0,0.00924,1e-05,1.59922]
[1779897299355,42.97,75152.96,22.0,0.00929,1e-05,1.60625]
[1779897304831,42.97,75153.6,22.0,0.00929,1e-05,1.60714]
[1779897305817,42.97,75151.58,22.0,0.00928,1e-05,1.60433]
[1779897309493,42.97,75145.99,22.0,0.00923,1e-05,1.59659]
[1779897309568,42.97,75139.21,22.0,0.00917,1e-05,1.58723]
[1779897315358,42.97,75122.56,22.0,0.00902,1e-05,1.56444]
[1779897320393,42.97,75115.57,22.0,0.00896,1e-05,1.55495]
[1779897325428,42.97,75117.46,22.0,0.00897,1e-05,1.55751]
[1779897326496,42.97,75117.46,22.0,0.00897,1e-05,1.55751]
[1779897327228,42.97,75117.46,22.0,0.00897,1e-05,1.55751]
[1779897326590,42.97,75112.47,22.0,0.00893,1e-05,1.55076]
[1779897327449,42.97,75113.93,22.0,0.00894,1e-05,1.55273]
[1779897332484,42.97,75116.89,22.0,0.00896,1e-05,1.55539]
[1779897337520,42.97,75115.3,22.0,0.00895,1e-05,1.55323]
[1779897342553,42.97,75116.96,22.0,0.00896,1e-05,1.55548]
[1779897347589,42.97,75121.57,22.0,0.009,1e-05,1.56173]
[1779897352624,42.97,75126.52,22.0,0.00905,1e-05,1.56847]
[1779897357659,42.97,75133.83,22.0,0.00911,1e-05,1.57847]
[1779897362694,42.97,75133.67,22.0,0.00911,1e-05,1.57825]
[1779897367729,42.97,75136.26,22.0,0.00913,1e-05,1.5818]
[1779897372764,42.97,75136.4,22.0,0.00913,1e-05,1.58199]
[1779897373974,42.97,75136.4,22.0,0.00913,1e-05,1.58199]
[1779897374061,42.97,75137.1,22.0,0.00914,1e-05,1.58296]
[1779897375206,42.97,75137.1,22.0,0.00914,1e-05,1.58296]
[1779897375247,42.97,75137.37,22.0,0.00914,1e-05,1.58333]
[1779897380819,42.97,75148.25,22.0,0.00924,1e-05,1.59833]
[1779897385856,42.97,75148.81,22.0,0.00924,1e-05,1.59911]
[1779897390890,42.97,75152.88,22.0,0.00928,1e-05,1.60476]
[1779897395925,42.97,75154.34,22.0,0.00929,1e-05,1.6054]
[1779897400960,42.97,75156.83,22.0,0.00931,1e-05,1.60886]
[1779897405995,42.97,75159.85,22.0,0.00934,1e-05,1.61307]
[1779897411030,42.97,75163.32,22.0,0.00937,1e-05,1.61792]
[1779897416065,42.97,75163.84,22.0,0.00937,1e-05,1.61865]
[1779897421101,42.97,75173.97,22.0,0.00947,1e-05,1.63287]
[1779897426135,42.97,75177.74,22.0,0.0095,1e-05,1.63819]
[1779897431188,42.97,75182.16,22.0,0.00954,1e-05,1.64444]
[1779897437213,42.97,75183.02,22.0,0.00955,1e-05,1.64566]
[1779897442248,42.97,75179.15,22.0,0.00951,1e-05,1.64018]
[1779897447283,42.97,75176.26,22.0,0.00949,1e-05,1.6361]
[1779897452319,42.97,75178.14,22.0,0.0095,1e-05,1.63735]
[1779897457354,42.97,75173.53,22.0,0.00945,1e-05,1.63085]
[1779897462389,42.97,75176.66,22.0,0.00948,1e-05,1.63526]
[1779897467423,42.97,75177.93,22.0,0.00949,1e-05,1.63705]
[1779897472459,42.97,75177.37,22.0,0.00949,1e-05,1.63626]
[1779897477494,42.97,75178.12,22.0,0.0095,1e-05,1.63732]
[1779897482531,42.97,75177.98,22.0,0.00949,1e-05,1.63713]
[1779897487567,42.97,75182.38,22.0,0.00953,1e-05,1.64335]
[1779897492602,42.97,75181.8,22.0,0.00953,1e-05,1.64253]
[1779897497641,42.97,75181.05,22.0,0.00952,1e-05,1.64146]
[1779897502877,42.97,75181.88,22.0,0.00953,1e-05,1.64264]
[1779897508719,42.97,75185.57,22.0,0.00956,1e-05,1.64787]
[1779897513754,42.97,75185.16,22.0,0.00955,1e-05,1.64588]
[1779897518789,42.97,75185.3,22.0,0.00955,1e-05,1.64608]
[1779897523824,42.97,75190.53,22.0,0.0096,1e-05,1.65351]
[1779897528859,42.97,75191.46,22.0,0.00961,1e-05,1.65484]
[1779897533894,42.97,75194.21,22.0,0.00964,1e-05,1.65876]
[1779897538929,42.97,75201.27,22.0,0.0097,1e-05,1.66886]
[1779897543964,42.97,75203.57,22.0,0.00972,1e-05,1.67216]
[1779897548999,42.97,75209.34,22.0,0.00978,1e-05,1.68047]
[1779897554036,42.97,75211.32,22.0,0.0098,1e-05,1.68332]
[1779897559070,42.97,75211.22,22.0,0.0098,1e-05,1.68318]
[1779897564105,42.97,75210.98,22.0,0.00979,1e-05,1.68283]
[1779897569142,42.97,75211.21,22.0,0.0098,1e-05,1.68316]
[1779897574178,42.97,75211.72,22.0,0.00979,1e-05,1.68247]
[1779897579212,42.97,75211.83,22.0,0.00979,1e-05,1.68263]
[1779897584248,42.97,75211.83,22.0,0.00979,1e-05,1.68263]
[1779897589283,42.97,75212.48,22.0,0.0098,1e-05,1.68357]
[1779897594318,42.97,75199.05,22.0,0.00967,1e-05,1.66426]
[1779897599353,42.97,75206.15,22.0,0.00974,1e-05,1.67444]
[1779897604364,42.97,75198.58,22.0,0.00967,1e-05,1.66358]
[1779897609423,42.97,75195.76,22.0,0.00964,1e-05,1.65955]
[1779897613452,42.97,75177.34,22.0,0.00947,1e-05,1.63342]
[1779897618486,42.97,75169.58,22.0,0.0094,1e-05,1.62251]
[1779897620518,42.97,75188.56,22.0,0.00958,1e-05,1.6493]
[1779897622533,42.97,75206.34,22.0,0.00974,1e-05,1.67472]
[1779897627568,42.97,75199.5,22.0,0.00968,1e-05,1.6649]
[1779897632660,42.97,75201.47,22.0,0.00969,1e-05,1.6663]
[1779897638645,42.97,75208.27,22.0,0.00975,1e-05,1.67607]
[1779897643680,42.97,75206.92,22.0,0.00974,1e-05,1.67412]
[1779897649008,42.97,75209.06,22.0,0.00976,1e-05,1.6772]
[1779897654487,42.97,75221.29,22.0,0.00988,1e-05,1.69489]
[1779897659637,42.97,75230.84,22.0,0.00997,1e-05,1.70881]
[1779897662820,42.97,75254.56,22.0,0.0102,1e-05,1.74378]
[1779897667855,42.97,75276.31,22.0,0.01041,1e-05,1.77635]
[1779897672890,42.97,75281.67,22.0,0.01047,1e-05,1.78445]
[1779897677925,42.97,75272.08,22.0,0.01037,1e-05,1.76998]
[1779897682960,42.97,75273.7,22.0,0.01039,1e-05,1.77241]
[1779897687995,42.97,75276.88,22.0,0.01042,1e-05,1.77721]
[1779897693030,42.97,75266.78,22.0,0.01031,1e-05,1.76054]
[1779897698068,42.97,75274.92,22.0,0.01039,1e-05,1.77277]
[1779897700082,42.97,75256.53,22.0,0.01021,1e-05,1.74524]
[1779897705117,42.97,75255.58,22.0,0.0102,1e-05,1.74383]
[1779897710152,42.97,75256.63,22.0,0.01021,1e-05,1.74539]
[1779897715517,42.97,75243.96,22.0,0.01009,1e-05,1.72663]
[1779897721229,42.97,75244.93,22.0,0.0101,1e-05,1.72806]
[1779897726264,42.97,75245.36,22.0,0.0101,1e-05,1.72869]
[1779897731300,42.97,75244.51,22.0,0.01009,1e-05,1.72744]
[1779897736334,42.97,75245.0,22.0,0.0101,1e-05,1.72816]
[1779897741369,42.97,75244.75,22.0,0.01009,1e-05,1.72779]
[1779897746414,42.97,75246.32,22.0,0.01011,1e-05,1.73011]
[1779897751445,42.97,75234.07,22.0,0.00998,1e-05,1.71064]
[1779897756480,42.97,75235.7,22.0,0.01,1e-05,1.71303]
[1779897761515,42.97,75227.46,22.0,0.00992,1e-05,1.70099]
[1779897766550,42.97,75226.7,22.0,0.00991,1e-05,1.69988]
[1779897771587,42.97,75234.04,22.0,0.00998,1e-05,1.7106]
[1779897776622,42.97,75242.43,22.0,0.01006,1e-05,1.72291]
[1779897781657,42.97,75246.52,22.0,0.0101,1e-05,1.72894]
[1779897786693,42.97,75255.07,22.0,0.01019,1e-05,1.7416]
[1779897791728,42.97,75259.29,22.0,0.01023,1e-05,1.74788]
[1779897796763,42.97,75259.56,22.0,0.01023,1e-05,1.74828]
[1779897801798,42.97,75262.89,22.0,0.01026,1e-05,1.75325]
[1779897807289,42.97,75253.57,22.0,0.01017,1e-05,1.73938]
[1779897812876,42.97,75252.96,22.0,0.01016,1e-05,1.73701]
[1779897817912,42.97,75248.52,22.0,0.01011,1e-05,1.73044]
[1779897822947,42.97,75240.08,22.0,0.01003,1e-05,1.718]
[1779897828538,42.97,75240.03,22.0,0.01003,1e-05,1.71793]
[1779897828758,42.97,75240.03,22.0,0.01003,1e-05,1.71793]
[1779897828636,42.97,75206.96,22.0,0.00972,1e-05,1.6699]
[1779897829117,42.97,75206.96,22.0,0.00972,1e-05,1.6699]
[1779897829146,42.97,75206.96,22.0,0.00972,1e-05,1.6699]
[1779897829616,42.97,75165.9,22.0,0.00934,1e-05,1.61179]
[1779897830312,42.97,75165.9,22.0,0.00934,1e-05,1.61179]
[1779897830563,42.97,75165.9,22.0,0.00934,1e-05,1.61179]
[1779897831218,42.97,75163.23,22.0,0.00931,1e-05,1.60806]
[1779897831322,42.97,75163.23,22.0,0.00931,1e-05,1.60806]
[1779897831832,42.97,75163.23,22.0,0.00931,1e-05,1.60806]
[1779897833230,42.97,75164.84,22.0,0.00933,1e-05,1.61031]
[1779897834212,42.97,75164.71,22.0,0.00933,1e-05,1.61013]
[1779897834583,42.97,75164.71,22.0,0.00933,1e-05,1.61013]
[1779897834617,42.97,75163.11,22.0,0.00931,1e-05,1.6079]
[1779897838119,42.97,75142.43,22.0,0.00913,1e-05,1.57931]
[1779897844055,42.97,75145.41,22.0,0.00915,1e-05,1.5834]
[1779897846410,42.97,75146.28,22.0,0.00916,1e-05,1.5846]
[1779897846419,42.97,75144.96,22.0,0.00915,1e-05,1.58278]
[1779897847239,42.97,75144.96,22.0,0.00915,1e-05,1.58278]
[1779897848584,42.97,75139.1,22.0,0.0091,1e-05,1.57474]
[1779897848757,42.97,75139.1,22.0,0.0091,1e-05,1.57474]
[1779897849797,42.97,75124.42,22.0,0.00897,1e-05,1.55475]
[1779897855193,42.97,75128.47,22.0,0.009,1e-05,1.56024]
[1779897858849,42.97,75124.79,22.0,0.00897,1e-05,1.55525]
[1779897859221,42.97,75120.0,22.0,0.00893,1e-05,1.54877]
[1779897864259,42.97,75133.23,22.0,0.00904,1e-05,1.56672]
[1779897869295,42.97,75142.17,22.0,0.00912,1e-05,1.57895]
[1779897874510,42.97,75144.9,22.0,0.00914,1e-05,1.58133]
[1779897880373,42.97,75136.92,22.0,0.00907,1e-05,1.5704]
[1779897885645,42.97,75123.01,22.0,0.00895,1e-05,1.55149]
[1779897891453,42.97,75120.89,22.0,0.00893,1e-05,1.54862]
[1779897896486,42.97,75130.34,22.0,0.00901,1e-05,1.56143]
[1779897901523,42.97,75127.9,22.0,0.00899,1e-05,1.55811]
[1779897904171,42.97,75138.21,22.0,0.00908,1e-05,1.57216]
[1779897909581,42.97,75136.92,22.0,0.00907,1e-05,1.5704]
[1779897914622,42.97,75130.25,22.0,0.00901,1e-05,1.56131]
[1779897919656,42.97,75128.7,22.0,0.009,1e-05,1.5592]
[1779897924691,42.97,75130.09,22.0,0.00901,1e-05,1.56109]
[1779897929726,42.97,75128.52,22.0,0.00899,1e-05,1.55895]
[1779897934782,42.97,75119.41,22.0,0.00891,1e-05,1.54527]
[1779897940805,42.97,75111.29,22.0,0.00884,1e-05,1.53435]
[1779897945841,42.97,75111.69,22.0,0.00884,1e-05,1.53489]
[1779897950923,42.97,75103.94,22.0,0.00877,1e-05,1.52452]
[1779897960952,42.97,75102.08,22.0,0.00876,1e-05,1.52204]
[1779897965989,42.97,75098.36,22.0,0.00872,1e-05,1.51709]
[1779897971022,42.97,75100.52,22.0,0.00874,1e-05,1.51997]
[1779897976058,42.97,75103.8,22.0,0.00877,1e-05,1.52434]
[1779897981325,42.97,75114.44,22.0,0.00886,1e-05,1.53858]
[1779897984966,42.97,75131.76,22.0,0.00902,1e-05,1.562]
[1779897985385,42.97,75131.41,22.0,0.00901,1e-05,1.56152]
[1779897990786,42.97,75132.27,22.0,0.00902,1e-05,1.56269]
[1779897996197,42.97,75137.03,22.0,0.00905,1e-05,1.56782]
[1779898001232,42.97,75137.67,22.0,0.00906,1e-05,1.56869]
[1779898006268,42.97,75135.54,22.0,0.00904,1e-05,1.56578]
[1779898011305,42.97,75127.66,22.0,0.00897,1e-05,1.55507]
[1779898016340,42.97,75124.86,22.0,0.00895,1e-05,1.55128]
[1779898021375,42.97,75123.73,22.0,0.00894,1e-05,1.54975]
[1779898026410,42.97,75121.82,22.0,0.00892,1e-05,1.54717]
[1779898031445,42.97,75127.07,22.0,0.00897,1e-05,1.55427]
[1779898036866,42.97,75129.46,22.0,0.00899,1e-05,1.55751]
[1779898042522,42.97,75130.75,22.0,0.009,1e-05,1.55927]
[1779898047557,42.97,75135.14,22.0,0.00904,1e-05,1.56524]
[1779898052595,42.97,75137.87,22.0,0.00905,1e-05,1.5676]
[1779898057630,42.97,75142.97,22.0,0.0091,1e-05,1.57457]
[1779898060654,42.97,75122.81,22.0,0.00892,1e-05,1.54716]
[1779898065689,42.97,75136.02,22.0,0.00904,1e-05,1.56508]
[1779898071083,42.97,75126.95,22.0,0.00896,1e-05,1.55275]
[1779898080796,42.97,75123.48,22.0,0.00893,1e-05,1.54806]
[1779898084832,42.97,75097.07,22.0,0.0087,1e-05,1.51272]
[1779898089867,42.97,75086.48,22.0,0.00861,1e-05,1.49873]
[1779898094902,42.97,75102.69,22.0,0.00875,1e-05,1.52018]
[1779898099938,42.97,75102.84,22.0,0.00875,1e-05,1.52038]
[1779898104977,42.97,75108.9,22.0,0.0088,1e-05,1.52847]
[1779898110012,42.97,75123.12,22.0,0.00892,1e-05,1.54757]
[1779898115049,42.97,75130.78,22.0,0.00898,1e-05,1.55659]
[1779898121091,42.97,75135.79,22.0,0.00903,1e-05,1.5634]
[1779898126126,42.97,75143.86,22.0,0.0091,1e-05,1.57442]
[1779898131161,42.97,75152.79,22.0,0.00918,1e-05,1.58669]
[1779898136196,42.97,75153.84,22.0,0.00919,1e-05,1.58814]
[1779898141231,42.97,75154.4,22.0,0.00919,1e-05,1.58891]
[1779898146266,42.97,75156.2,22.0,0.00921,1e-05,1.59139]
[1779898151301,42.97,75155.8,22.0,0.00921,1e-05,1.59084]
[1779898152225,42.97,75155.8,22.0,0.00921,1e-05,1.59084]
[1779898157347,42.97,75157.25,22.0,0.00922,1e-05,1.59285]
[1779898161035,42.97,75163.09,22.0,0.00927,1e-05,1.60094]
[1779898168424,42.97,75148.21,22.0,0.00914,1e-05,1.58039]
[1779898173466,42.97,75149.23,22.0,0.00914,1e-05,1.58042]
[1779898174251,42.97,75149.23,22.0,0.00914,1e-05,1.58042]
[1779898179510,42.97,75140.57,22.0,0.00906,1e-05,1.56855]
[1779898184545,42.97,75149.16,22.0,0.00914,1e-05,1.58032]
[1779898189580,42.97,75148.13,22.0,0.00913,1e-05,1.5789]
[1779898194615,42.97,75148.71,22.0,0.00913,1e-05,1.5797]
[1779898199651,42.97,75147.7,22.0,0.00913,1e-05,1.57831]
[1779898204687,42.97,75163.3,22.0,0.00927,1e-05,1.59984]
[1779898209723,42.97,75166.02,22.0,0.00929,1e-05,1.60362]
[1779898214759,42.97,75169.05,22.0,0.00932,1e-05,1.60784]
[1779898219793,42.97,75163.93,22.0,0.00927,1e-05,1.60072]
[1779898224828,42.97,75158.22,22.0,0.00922,1e-05,1.59281]
[1779898229863,42.97,75159.84,22.0,0.00923,1e-05,1.59505]
[1779898234898,42.97,75173.3,22.0,0.00935,1e-05,1.61237]
[1779898239933,42.97,75179.2,22.0,0.0094,1e-05,1.62063]
[1779898244968,42.97,75177.76,22.0,0.00939,1e-05,1.61861]
[1779898250009,42.97,75177.7,22.0,0.00939,1e-05,1.61853]
[1779898255038,42.97,75180.98,22.0,0.00942,1e-05,1.62313]
[1779898260073,42.97,75181.66,22.0,0.00943,1e-05,1.62408]
[1779898265108,42.97,75181.41,22.0,0.00942,1e-05,1.62373]
[1779898270144,42.97,75175.95,22.0,0.00937,1e-05,1.61608]
[1779898272283,42.97,75192.68,22.0,0.00953,1e-05,1.63962]
[1779898278201,42.97,75205.09,22.0,0.00964,1e-05,1.65727]
[1779898283236,42.97,75215.1,22.0,0.00974,1e-05,1.67161]
[1779898288271,42.97,75214.23,22.0,0.00973,1e-05,1.67036]
[1779898293305,42.97,75215.3,22.0,0.00973,1e-05,1.67047]
[1779898298341,42.97,75218.59,22.0,0.00976,1e-05,1.6752]
[1779898303448,42.97,75212.15,22.0,0.0097,1e-05,1.66595]
[1779898306788,42.97,75191.47,22.0,0.00951,1e-05,1.6365]
[1779898313461,42.97,75181.48,22.0,0.00942,1e-05,1.62243]
[1779898318496,42.97,75181.74,22.0,0.00942,1e-05,1.6228]
[1779898323531,42.97,75182.27,22.0,0.00942,1e-05,1.62354]
[1779898328566,42.97,75184.93,22.0,0.00945,1e-05,1.62728]
[1779898333601,42.97,75185.74,22.0,0.00946,1e-05,1.62842]
[1779898339646,42.97,75185.02,22.0,0.00945,1e-05,1.62741]
[1779898344679,42.97,75185.15,22.0,0.00945,1e-05,1.62759]
[1779898349713,42.97,75187.63,22.0,0.00947,1e-05,1.63108]
[1779898354749,42.97,75180.9,22.0,0.0094,1e-05,1.62022]
[1779898359784,42.97,75180.13,22.0,0.0094,1e-05,1.61914]
[1779898364819,42.97,75182.23,22.0,0.00941,1e-05,1.62208]
[1779898369854,42.97,75182.98,22.0,0.00942,1e-05,1.62314]
[1779898374889,42.97,75182.77,22.0,0.00942,1e-05,1.62284]
[1779898379925,42.97,75178.96,22.0,0.00939,1e-05,1.6175]
[1779898384960,42.97,75178.43,22.0,0.00938,1e-05,1.61676]
[1779898389995,42.97,75182.8,22.0,0.00942,1e-05,1.62288]
[1779898395030,42.97,75186.2,22.0,0.00945,1e-05,1.62766]
[1779898400065,42.97,75187.93,22.0,0.00947,1e-05,1.6301]
[1779898405100,42.97,75175.17,22.0,0.00935,1e-05,1.6122]
[1779898410135,42.97,75178.1,22.0,0.00938,1e-05,1.6163]
[1779898415170,42.97,75178.05,22.0,0.00937,1e-05,1.61483]
[1779898420205,42.97,75173.24,22.0,0.00933,1e-05,1.60811]
[1779898425241,42.97,75169.39,22.0,0.00929,1e-05,1.60275]
[1779898430280,42.97,75172.98,22.0,0.00932,1e-05,1.60775]
[1779898435316,42.97,75163.25,22.0,0.00923,1e-05,1.59424]
[1779898440351,42.97,75163.22,22.0,0.00923,1e-05,1.5942]
[1779898445386,42.97,75153.37,22.0,0.00915,1e-05,1.58061]
[1779898450421,42.97,75153.91,22.0,0.00915,1e-05,1.58135]
[1779898455456,42.97,75154.18,22.0,0.00915,1e-05,1.58172]
[1779898460491,42.97,75157.94,22.0,0.00919,1e-05,1.5869]
[1779898465526,42.97,75158.51,22.0,0.00919,1e-05,1.58769]
[1779898471128,42.97,75159.31,22.0,0.0092,1e-05,1.58879]
[1779898476603,42.97,75160.49,22.0,0.0092,1e-05,1.58904]
[1779898481638,42.97,75168.88,22.0,0.00928,1e-05,1.60066]
[1779898486673,42.97,75164.47,22.0,0.00924,1e-05,1.59454]
[1779898491708,42.97,75165.09,22.0,0.00924,1e-05,1.5954]
[1779898496743,42.97,75163.53,22.0,0.00923,1e-05,1.59324]
[1779898501903,42.97,75165.42,22.0,0.00925,1e-05,1.59586]
[1779898506940,42.97,75164.04,22.0,0.00923,1e-05,1.59395]
[1779898511976,42.97,75153.43,22.0,0.00914,1e-05,1.57932]
[1779898517621,42.97,75155.93,22.0,0.00916,1e-05,1.58275]
[1779898523053,42.97,75164.57,22.0,0.00924,1e-05,1.59468]
[1779898528088,42.97,75167.18,22.0,0.00926,1e-05,1.5983]
[1779898533123,42.97,75172.05,22.0,0.0093,1e-05,1.60368]
[1779898538158,42.97,75172.34,22.0,0.0093,1e-05,1.60408]
[1779898543193,42.97,75172.34,22.0,0.0093,1e-05,1.60408]
[1779898550242,42.97,75176.97,22.0,0.00934,1e-05,1.61053]
[1779898555278,42.97,75164.84,22.0,0.00923,1e-05,1.59367]
[1779898560313,42.97,75170.61,22.0,0.00929,1e-05,1.60167]
[1779898565348,42.97,75152.79,22.0,0.00913,1e-05,1.57706]
[1779898570383,42.97,75157.18,22.0,0.00916,1e-05,1.5831]
[1779898575418,42.97,75155.67,22.0,0.00915,1e-05,1.58102]
[1779898580455,42.97,75156.75,22.0,0.00916,1e-05,1.58251]
[1779898585492,42.97,75147.57,22.0,0.00908,1e-05,1.56991]
[1779898590536,42.97,75149.37,22.0,0.00909,1e-05,1.57238]
[1779898595575,42.97,75134.86,22.0,0.00896,1e-05,1.55126]
[1779898595964,42.97,75134.86,22.0,0.00896,1e-05,1.55126]
[1779898597055,42.97,75136.48,22.0,0.00897,1e-05,1.55345]
[1779898602661,42.97,75142.87,22.0,0.00903,1e-05,1.56213]
[1779898605716,42.97,75122.34,22.0,0.00885,1e-05,1.53438]
[1779898608912,42.97,75102.16,22.0,0.00868,1e-05,1.50748]
[1779898614002,42.97,75086.57,22.0,0.00854,1e-05,1.48697]
[1779898618524,42.97,75067.27,22.0,0.00838,1e-05,1.46189]
[1779898622003,42.97,75048.39,22.0,0.00823,1e-05,1.43769]
[1779898628014,42.97,75058.3,22.0,0.00831,1e-05,1.45035]
[1779898634874,42.97,75057.32,22.0,0.0083,1e-05,1.4491]
[1779898639909,42.97,75055.84,22.0,0.00829,1e-05,1.4472]
[1779898643937,42.97,75032.86,22.0,0.0081,1e-05,1.41803]
[1779898649529,42.97,75020.77,22.0,0.008,1e-05,1.40288]
[1779898655014,42.97,75039.79,22.0,0.00815,1e-05,1.4255]
[1779898660053,42.97,75035.38,22.0,0.00811,1e-05,1.41993]
[1779898665087,42.97,75031.48,22.0,0.00808,1e-05,1.41503]
[1779898670123,42.97,75025.26,22.0,0.00803,1e-05,1.40723]
[1779898675158,42.97,75021.42,22.0,0.008,1e-05,1.40243]
[1779898680318,42.97,75030.96,22.0,0.00808,1e-05,1.41437]
[1779898686238,42.97,75033.05,22.0,0.00809,1e-05,1.417]
[1779898691250,42.97,75037.03,22.0,0.00813,1e-05,1.42201]
[1779898694293,42.97,75019.92,22.0,0.00799,1e-05,1.40056]
[1779898699328,42.97,75019.29,22.0,0.00798,1e-05,1.39977]
[1779898704363,42.97,75018.73,22.0,0.00798,1e-05,1.39908]
[1779898709397,42.97,75016.78,22.0,0.00796,1e-05,1.39665]
[1779898714433,42.97,74998.65,22.0,0.00781,1e-05,1.37301]
[1779898719469,42.97,75011.49,22.0,0.00792,1e-05,1.38883]
[1779898724504,42.97,75002.71,22.0,0.00785,1e-05,1.378]
[1779898729542,42.97,74989.92,22.0,0.00775,1e-05,1.36234]
[1779898734590,42.97,74981.04,22.0,0.00768,1e-05,1.35156]
[1779898738859,42.97,75002.82,22.0,0.00785,1e-05,1.37813]
[1779898744672,42.97,74995.07,22.0,0.00779,1e-05,1.36863]
[1779898749708,42.97,74993.47,22.0,0.00777,1e-05,1.36667]
[1779898754743,42.97,74980.82,22.0,0.00768,1e-05,1.35129]
[1779898759778,42.97,74964.01,22.0,0.00755,1e-05,1.33107]
[1779898764813,42.97,74969.55,22.0,0.00759,1e-05,1.33771]
[1779898769848,42.97,74980.43,22.0,0.00767,1e-05,1.35082]
[1779898774883,42.97,74979.32,22.0,0.00766,1e-05,1.34825]
[1779898779921,42.97,74981.72,22.0,0.00768,1e-05,1.35115]
[1779898784956,42.97,74986.01,22.0,0.00771,1e-05,1.35635]
[1779898789991,42.97,74990.65,22.0,0.00775,1e-05,1.36199]
[1779898795030,42.97,74993.23,22.0,0.00777,1e-05,1.36514]
[1779898800643,42.97,74990.19,22.0,0.00774,1e-05,1.36143]
[1779898806107,42.97,75005.94,22.0,0.00786,1e-05,1.38072]
[1779898812149,42.97,75010.98,22.0,0.0079,1e-05,1.38694]
[1779898817530,42.97,75009.0,22.0,0.00789,1e-05,1.3845]
[1779898820210,42.97,74982.97,22.0,0.00769,1e-05,1.35266]
[1779898821981,42.97,74964.78,22.0,0.00755,1e-05,1.33077]
[1779898827258,42.97,74961.56,22.0,0.00752,1e-05,1.32693]
[1779898832655,42.97,74955.17,22.0,0.00747,1e-05,1.31812]
[1779898835259,42.97,74936.39,22.0,0.00733,1e-05,1.296]
[1779898843372,42.97,74944.24,22.0,0.00739,1e-05,1.30521]
[1779898848407,42.97,74945.68,22.0,0.0074,1e-05,1.3069]
[1779898853446,42.97,74946.33,22.0,0.0074,1e-05,1.30767]
[1779898858480,42.97,74943.43,22.0,0.00738,1e-05,1.30425]
[1779898863559,42.97,74944.9,22.0,0.00739,1e-05,1.30598]
[1779898868585,42.97,74962.16,22.0,0.00752,1e-05,1.32643]
[1779898873625,42.97,74963.08,22.0,0.00753,1e-05,1.32753]
[1779898878664,42.97,74963.32,22.0,0.00753,1e-05,1.32781]
[1779898883701,42.97,74956.22,22.0,0.00748,1e-05,1.31936]
[1779898888740,42.97,74961.6,22.0,0.00752,1e-05,1.32576]
[1779898893781,42.97,74966.08,22.0,0.00754,1e-05,1.32989]
[1779898898815,42.97,74979.16,22.0,0.00764,1e-05,1.3456]
[1779898903851,42.97,74980.81,22.0,0.00766,1e-05,1.34759]
[1779898908888,42.97,74983.93,22.0,0.00768,1e-05,1.35136]
[1779898913923,42.97,74978.92,22.0,0.00764,1e-05,1.34531]
[1779898918958,42.97,74974.9,22.0,0.00761,1e-05,1.34046]
[1779898923993,42.97,74975.24,22.0,0.00761,1e-05,1.34087]
[1779898929028,42.97,74972.77,22.0,0.00759,1e-05,1.3379]
[1779898934063,42.97,74965.68,22.0,0.00754,1e-05,1.32941]
[1779898939099,42.97,74968.69,22.0,0.00756,1e-05,1.33301]
[1779898944134,42.97,74975.95,22.0,0.00762,1e-05,1.34173]
[1779898949169,42.97,74974.17,22.0,0.0076,1e-05,1.33959]
[1779898954204,42.97,74965.86,22.0,0.00753,1e-05,1.32841]
[1779898959239,42.97,74963.93,22.0,0.00752,1e-05,1.32611]
[1779898964293,42.97,74959.22,22.0,0.00748,1e-05,1.3205]
[1779898969314,42.97,74950.36,22.0,0.00742,1e-05,1.31001]
[1779898974349,42.97,74940.5,22.0,0.00734,1e-05,1.29842]
[1779898979393,42.97,74945.17,22.0,0.00738,1e-05,1.3039]
[1779898984429,42.97,74956.06,22.0,0.00746,1e-05,1.31675]
[1779898989468,42.97,74957.62,22.0,0.00747,1e-05,1.3186]
[1779898995510,42.97,74962.68,22.0,0.00751,1e-05,1.32462]
[1779899000546,42.97,74950.31,22.0,0.00742,1e-05,1.30995]
[1779899005580,42.97,74958.35,22.0,0.00748,1e-05,1.31947]
[1779899010616,42.97,74954.85,22.0,0.00745,1e-05,1.31532]
[1779899015651,42.97,74956.18,22.0,0.00746,1e-05,1.31569]
[1779899020686,42.97,74951.25,22.0,0.00742,1e-05,1.30986]
[1779899025720,42.97,74951.51,22.0,0.00742,1e-05,1.31016]
[1779899030756,42.97,74950.45,22.0,0.00741,1e-05,1.30891]
[1779899035792,42.97,74951.43,22.0,0.00742,1e-05,1.31007]
[1779899040827,42.97,74964.54,22.0,0.00752,1e-05,1.32562]
[1779899045864,42.97,74958.81,22.0,0.00747,1e-05,1.3188]
[1779899050899,42.97,74958.5,22.0,0.00747,1e-05,1.31844]
[1779899055934,42.97,74962.31,22.0,0.0075,1e-05,1.32296]
[1779899060970,42.97,74973.32,22.0,0.00758,1e-05,1.33612]
[1779899066005,42.97,74973.32,22.0,0.00758,1e-05,1.33612]
[1779899070034,42.97,74956.19,22.0,0.00746,1e-05,1.3157]
[1779899075069,42.97,74958.71,22.0,0.00747,1e-05,1.31747]
[1779899080104,42.97,74953.45,22.0,0.00743,1e-05,1.31125]
[1779899085140,42.97,74940.98,22.0,0.00734,1e-05,1.29658]
[1779899090175,42.97,74944.63,22.0,0.00736,1e-05,1.30086]
[1779899095210,42.97,74944.88,22.0,0.00736,1e-05,1.30116]
[1779899100246,42.97,74947.29,22.0,0.00738,1e-05,1.30399]
[1779899104276,42.97,74966.61,22.0,0.00753,1e-05,1.32687]
[1779899109311,42.97,74977.48,22.0,0.00761,1e-05,1.33989]
[1779899114346,42.97,74984.62,22.0,0.00766,1e-05,1.3485]
[1779899119381,42.97,74980.62,22.0,0.00763,1e-05,1.34367]
[1779899124416,42.97,74972.28,22.0,0.00757,1e-05,1.33365]
[1779899128776,42.97,74952.69,22.0,0.00742,1e-05,1.31035]
[1779899134486,42.97,74955.44,22.0,0.00744,1e-05,1.31239]
[1779899140068,42.97,74967.11,22.0,0.00752,1e-05,1.32625]
[1779899140261,42.97,74967.11,22.0,0.00752,1e-05,1.32625]
[1779899145565,42.97,74953.56,22.0,0.00742,1e-05,1.31017]
[1779899150600,42.97,74958.18,22.0,0.00746,1e-05,1.31564]
[1779899155635,42.97,74959.52,22.0,0.00747,1e-05,1.31722]
[1779899160670,42.97,74971.53,22.0,0.00756,1e-05,1.33153]
[1779899165705,42.97,74975.33,22.0,0.00759,1e-05,1.33608]
[1779899170740,42.97,74976.08,22.0,0.00759,1e-05,1.33698]
[1779899175775,42.97,74993.96,22.0,0.00773,1e-05,1.35859]
[1779899180810,42.97,74996.14,22.0,0.00775,1e-05,1.36125]
[1779899186342,42.97,74991.03,22.0,0.00771,1e-05,1.35503]
[1779899191888,42.97,74985.21,22.0,0.00766,1e-05,1.34675]
[1779899196922,42.97,74991.91,22.0,0.00771,1e-05,1.35486]
[1779899201957,42.97,75002.38,22.0,0.00779,1e-05,1.36762]
[1779899206967,42.97,75002.33,22.0,0.00779,1e-05,1.36756]
[1779899207695,42.97,75003.53,22.0,0.0078,1e-05,1.36903]
[1779899213035,42.97,75006.37,22.0,0.00782,1e-05,1.37251]
[1779899218070,42.97,75007.03,22.0,0.00782,1e-05,1.37332]
[1779899223105,42.97,75022.21,22.0,0.00794,1e-05,1.39205]
[1779899228141,42.97,75027.29,22.0,0.00798,1e-05,1.39837]
[1779899233177,42.97,75026.91,22.0,0.00798,1e-05,1.3979]
[1779899238212,42.97,75027.42,22.0,0.00799,1e-05,1.39853]
[1779899243247,42.97,75025.91,22.0,0.00797,1e-05,1.39665]
[1779899248288,42.97,75019.77,22.0,0.00792,1e-05,1.38903]
[1779899253327,42.97,74991.45,22.0,0.0077,1e-05,1.35307]
[1779899258361,42.97,74982.87,22.0,0.00763,1e-05,1.3427]
[1779899263399,42.97,74974.82,22.0,0.00757,1e-05,1.33303]
[1779899268434,42.97,74975.36,22.0,0.00757,1e-05,1.33367]
[1779899273469,42.97,74971.68,22.0,0.00755,1e-05,1.32927]
[1779899278504,42.97,74969.4,22.0,0.00753,1e-05,1.32655]
[1779899283539,42.97,74974.98,22.0,0.00757,1e-05,1.33322]
[1779899288574,42.97,74985.43,22.0,0.00765,1e-05,1.34579]
[1779899293608,42.97,74990.19,22.0,0.00769,1e-05,1.35154]
[1779899298644,42.97,74987.04,22.0,0.00766,1e-05,1.34773]
[1779899303679,42.97,74989.99,22.0,0.00769,1e-05,1.3513]
[1779899308714,42.97,74989.22,22.0,0.00768,1e-05,1.35037]
[1779899314164,42.97,74989.34,22.0,0.00767,1e-05,1.34928]
[1779899319794,42.97,74984.74,22.0,0.00764,1e-05,1.34372]
[1779899324829,42.97,74985.65,22.0,0.00765,1e-05,1.34482]
[1779899329864,42.97,74983.06,22.0,0.00763,1e-05,1.3417]
[1779899334899,42.97,74982.46,22.0,0.00762,1e-05,1.34098]
[1779899339934,42.97,74983.05,22.0,0.00763,1e-05,1.34169]
[1779899344969,42.97,74976.15,22.0,0.00757,1e-05,1.3334]
[1779899350008,42.97,74979.3,22.0,0.0076,1e-05,1.33718]
[1779899355040,42.97,74977.58,22.0,0.00758,1e-05,1.33511]
[1779899360075,42.97,74978.1,22.0,0.00759,1e-05,1.33574]
[1779899365110,42.97,74976.53,22.0,0.00758,1e-05,1.33385]
[1779899370146,42.97,74980.66,22.0,0.00761,1e-05,1.33881]
[1779899375181,42.97,74979.14,22.0,0.00759,1e-05,1.33576]
[1779899380216,42.97,74976.35,22.0,0.00757,1e-05,1.33241]
[1779899385252,42.97,74977.0,22.0,0.00757,1e-05,1.33319]
[1779899390287,42.97,74976.37,22.0,0.00757,1e-05,1.33244]
[1779899395323,42.97,74976.74,22.0,0.00757,1e-05,1.33288]
[1779899400358,42.97,74976.18,22.0,0.00757,1e-05,1.33221]
[1779899405397,42.97,74967.04,22.0,0.0075,1e-05,1.3213]
[1779899410432,42.97,74959.0,22.0,0.00744,1e-05,1.31177]
[1779899415467,42.97,74952.05,22.0,0.00738,1e-05,1.30357]
[1779899420502,42.97,74961.17,22.0,0.00745,1e-05,1.31434]
[1779899425537,42.97,74956.29,22.0,0.00742,1e-05,1.30857]
[1779899430572,42.97,74956.66,22.0,0.00742,1e-05,1.309]
[1779899435607,42.97,74959.15,22.0,0.00743,1e-05,1.31074]
[1779899440642,42.97,74963.42,22.0,0.00746,1e-05,1.31579]
[1779899445677,42.97,74972.47,22.0,0.00753,1e-05,1.32656]
[1779899450712,42.97,74976.54,22.0,0.00756,1e-05,1.33142]
[1779899455748,42.97,74976.34,22.0,0.00756,1e-05,1.33118]
[1779899460782,42.97,74978.05,22.0,0.00757,1e-05,1.33323]
[1779899464817,42.97,74956.57,22.0,0.00741,1e-05,1.30769]
[1779899469853,42.97,74961.29,22.0,0.00745,1e-05,1.31327]
[1779899474888,42.97,74952.81,22.0,0.00738,1e-05,1.30326]
[1779899479923,42.97,74951.11,22.0,0.00737,1e-05,1.30126]
[1779899484966,42.97,74952.68,22.0,0.00738,1e-05,1.30311]
[1779899489995,42.97,74962.3,22.0,0.00745,1e-05,1.31446]
[1779899495031,42.97,74964.22,22.0,0.00746,1e-05,1.31553]
[1779899500066,42.97,74971.99,22.0,0.00752,1e-05,1.32477]
[1779899505101,42.97,74978.48,22.0,0.00757,1e-05,1.33252]
[1779899510136,42.97,74984.64,22.0,0.00762,1e-05,1.33992]
[1779899515171,42.97,74985.78,22.0,0.00763,1e-05,1.34129]
[1779899520206,42.97,74988.28,22.0,0.00764,1e-05,1.3443]
[1779899525242,42.97,74988.43,22.0,0.00765,1e-05,1.34448]
[1779899530277,42.97,74988.56,22.0,0.00765,1e-05,1.34464]
[1779899535312,42.97,74987.79,22.0,0.00764,1e-05,1.34371]
[1779899540347,42.97,74989.94,22.0,0.00766,1e-05,1.34631]
[1779899545382,42.97,75007.63,22.0,0.00779,1e-05,1.36782]
[1779899550417,42.97,75011.36,22.0,0.00782,1e-05,1.37239]
[1779899555464,42.97,75020.06,22.0,0.00789,1e-05,1.38185]
[1779899560499,42.97,75022.22,22.0,0.0079,1e-05,1.38451]
[1779899565532,42.97,75022.62,22.0,0.00791,1e-05,1.38501]
[1779899570567,42.97,75026.33,22.0,0.00793,1e-05,1.3896]
[1779899576612,42.97,75027.63,22.0,0.00795,1e-05,1.39122]
[1779899581647,42.97,75031.83,22.0,0.00798,1e-05,1.39644]
[1779899586682,42.97,75032.78,22.0,0.00799,1e-05,1.39762]
[1779899591717,42.97,75021.53,22.0,0.0079,1e-05,1.38366]
[1779899596752,42.97,75003.03,22.0,0.00775,1e-05,1.36096]
[1779899601787,42.97,75006.18,22.0,0.00778,1e-05,1.3648]
[1779899606822,42.97,75008.2,22.0,0.00779,1e-05,1.36727]
[1779899611867,42.97,75008.34,22.0,0.00779,1e-05,1.3662]
[1779899616903,42.97,75007.53,22.0,0.00778,1e-05,1.36521]
[1779899621938,42.97,75011.13,22.0,0.00781,1e-05,1.36961]
[1779899626974,42.97,75009.04,22.0,0.00779,1e-05,1.36705]
[1779899632009,42.97,75008.5,22.0,0.00779,1e-05,1.36639]
[1779899637044,42.97,75007.56,22.0,0.00778,1e-05,1.36524]
[1779899642079,42.97,75006.11,22.0,0.00777,1e-05,1.36347]
[1779899647114,42.97,74996.05,22.0,0.00769,1e-05,1.35123]
[1779899652150,42.97,74988.13,22.0,0.00763,1e-05,1.34166]
[1779899657185,42.97,74986.06,22.0,0.00761,1e-05,1.33917]
[1779899661219,42.97,74967.57,22.0,0.00747,1e-05,1.31708]
[1779899664237,42.97,74949.5,22.0,0.00734,1e-05,1.29577]
[1779899669272,42.97,74944.89,22.0,0.0073,1e-05,1.29039]
[1779899674307,42.97,74946.46,22.0,0.00731,1e-05,1.29102]
[1779899679342,42.97,74939.69,22.0,0.00726,1e-05,1.28314]
[1779899684377,42.97,74938.8,22.0,0.00725,1e-05,1.2821]
[1779899689412,42.97,74940.32,22.0,0.00726,1e-05,1.28387]
[1779899695454,42.97,74940.69,22.0,0.00727,1e-05,1.2843]
[1779899700489,42.97,74939.36,22.0,0.00726,1e-05,1.28276]
[1779899705525,42.97,74940.66,22.0,0.00727,1e-05,1.28427]
[1779899710559,42.97,74942.13,22.0,0.00728,1e-05,1.28598]
[1779899715595,42.97,74941.27,22.0,0.00727,1e-05,1.28497]
[1779899720841,42.97,74944.99,22.0,0.0073,1e-05,1.28931]
[1779899726605,42.97,74947.1,22.0,0.00731,1e-05,1.29177]
[1779899731710,42.97,74933.35,22.0,0.00721,1e-05,1.2746]
[1779899736745,42.97,74927.21,22.0,0.00716,1e-05,1.26753]
[1779899741782,42.97,74929.29,22.0,0.00718,1e-05,1.26992]
[1779899744804,42.97,74905.93,22.0,0.00701,1e-05,1.24325]
[1779899746827,42.97,74884.28,22.0,0.00686,1e-05,1.21894]
[1779899751855,42.97,74897.35,22.0,0.00695,1e-05,1.23356]
[1779899756890,42.97,74897.51,22.0,0.00695,1e-05,1.23374]
[1779899761925,42.97,74884.01,22.0,0.00685,1e-05,1.21864]
[1779899766964,42.97,74895.8,22.0,0.00694,1e-05,1.23182]
[1779899769985,42.97,74912.69,22.0,0.00706,1e-05,1.25092]
[1779899775020,42.97,74913.85,22.0,0.00707,1e-05,1.25224]
[1779899780124,42.97,74913.82,22.0,0.00707,1e-05,1.2522]
[1779899790125,42.97,74912.33,22.0,0.00705,1e-05,1.25051]
[1779899795160,42.97,74916.56,22.0,0.00708,1e-05,1.25415]
[1779899800374,42.97,74921.69,22.0,0.00712,1e-05,1.26001]
[1779899806197,42.97,74930.6,22.0,0.00718,1e-05,1.27025]
[1779899813286,42.97,74919.95,22.0,0.0071,1e-05,1.25802]
[1779899817978,42.97,74920.06,22.0,0.0071,1e-05,1.25815]
[1779899818767,42.97,74918.89,22.0,0.0071,1e-05,1.25681]
[1779899824364,42.97,74924.92,22.0,0.00714,1e-05,1.26372]
[1779899829402,42.97,74929.14,22.0,0.00717,1e-05,1.26857]
[1779899834437,42.97,74929.86,22.0,0.00718,1e-05,1.2694]
[1779899839472,42.97,74929.74,22.0,0.00717,1e-05,1.26926]
[1779899844507,42.97,74932.96,22.0,0.0072,1e-05,1.27297]
[1779899849953,42.97,74943.73,22.0,0.00728,1e-05,1.28545]
[1779899855596,42.97,74953.2,22.0,0.00734,1e-05,1.29531]
[1779899860631,42.97,74950.48,22.0,0.00732,1e-05,1.29213]
[1779899865666,42.97,74951.57,22.0,0.00733,1e-05,1.2934]
[1779899870701,42.97,74949.71,22.0,0.00731,1e-05,1.29123]
[1779899875742,42.97,74936.39,22.0,0.00722,1e-05,1.27575]
[1779899880777,42.97,74937.63,22.0,0.00723,1e-05,1.27718]
[1779899885813,42.97,74932.12,22.0,0.00718,1e-05,1.27082]
[1779899890730,42.97,74939.55,22.0,0.00724,1e-05,1.27941]
[1779899895884,42.97,74952.95,22.0,0.00734,1e-05,1.29502]
[1779899900919,42.97,74954.57,22.0,0.00735,1e-05,1.29692]
[1779899905956,42.97,74961.99,22.0,0.00741,1e-05,1.30564]
[1779899910992,42.97,74962.16,22.0,0.00741,1e-05,1.30584]
[1779899916026,42.97,74963.99,22.0,0.00741,1e-05,1.30679]
[1779899921061,42.97,74965.86,22.0,0.00743,1e-05,1.309]
[1779899925090,42.97,74939.99,22.0,0.00724,1e-05,1.27873]
[1779899927104,42.97,74923.35,22.0,0.00711,1e-05,1.25956]
[1779899932139,42.97,74923.47,22.0,0.00712,1e-05,1.2597]
[1779899936799,42.97,74925.17,22.0,0.00713,1e-05,1.26165]
[1779899939526,42.97,74934.76,22.0,0.0072,1e-05,1.27268]
[1779899945230,42.97,74937.08,22.0,0.00721,1e-05,1.27536]
[1779899950265,42.97,74948.63,22.0,0.0073,1e-05,1.28877]
[1779899950526,42.97,74948.63,22.0,0.0073,1e-05,1.28877]
[1779899956307,42.97,74948.17,22.0,0.0073,1e-05,1.28823]
[1779899961343,42.97,74951.26,22.0,0.00732,1e-05,1.29184]
[1779899963441,42.97,74951.35,22.0,0.00732,1e-05,1.29195]
[1779899971415,42.97,74950.99,22.0,0.00731,1e-05,1.29033]
[1779899976454,42.97,74950.76,22.0,0.00731,1e-05,1.29006]
[1779899980481,42.97,74951.29,22.0,0.00731,1e-05,1.29068]
[1779899985518,42.97,74951.78,22.0,0.00732,1e-05,1.29125]
[1779899990553,42.97,74951.39,22.0,0.00731,1e-05,1.2908]
[1779899994824,42.97,74951.65,22.0,0.00732,1e-05,1.2911]
[1779900000635,42.97,74947.41,22.0,0.00728,1e-05,1.28615]
[1779900005150,42.97,74947.66,22.0,0.00729,1e-05,1.28645]
[1779900010710,42.97,74920.36,22.0,0.00709,1e-05,1.25497]
[1779900015745,42.97,74923.36,22.0,0.00711,1e-05,1.2584]
[1779900020780,42.97,74923.34,22.0,0.00711,1e-05,1.25838]
[1779900023054,42.97,74924.27,22.0,0.00712,1e-05,1.25944]
[1779900028836,42.97,74934.97,22.0,0.00719,1e-05,1.27174]
[1779900033873,42.97,74938.24,22.0,0.00721,1e-05,1.27433]
[1779900038908,42.97,74929.29,22.0,0.00714,1e-05,1.26402]
[1779900040162,42.97,74929.29,22.0,0.00714,1e-05,1.26402]
[1779900045957,42.97,74936.09,22.0,0.00719,1e-05,1.27184]
[1779900050992,42.97,74943.99,22.0,0.00725,1e-05,1.28099]
[1779900056028,42.97,74944.29,22.0,0.00725,1e-05,1.28133]
[1779900061063,42.97,74957.01,22.0,0.00735,1e-05,1.29617]
[1779900066099,42.97,74962.6,22.0,0.00739,1e-05,1.30274]
[1779900071134,42.97,74965.79,22.0,0.00741,1e-05,1.3065]
[1779900074234,42.97,74966.0,22.0,0.00742,1e-05,1.30674]
[1779900079520,42.97,74976.61,22.0,0.0075,1e-05,1.31931]
[1779900085334,42.97,74968.01,22.0,0.00743,1e-05,1.30912]
[1779900085343,42.97,74968.01,22.0,0.00743,1e-05,1.30912]
[1779900089082,42.97,74986.56,22.0,0.00757,1e-05,1.33119]
[1779900094301,42.97,75005.92,22.0,0.00771,1e-05,1.35331]
[1779900098801,42.97,75003.68,22.0,0.0077,1e-05,1.35059]
[1779900104379,42.97,74992.05,22.0,0.00761,1e-05,1.33655]
[1779900109135,42.97,75000.89,22.0,0.00767,1e-05,1.34721]
[1779900114449,42.97,75005.14,22.0,0.00771,1e-05,1.35236]
[1779900119485,42.97,75007.59,22.0,0.00773,1e-05,1.35534]
[1779900125329,42.97,75002.25,22.0,0.00768,1e-05,1.34886]
[1779900130562,42.97,75006.94,22.0,0.00772,1e-05,1.35455]
[1779900135597,42.97,75015.85,22.0,0.00779,1e-05,1.36541]
[1779900140632,42.97,75017.22,22.0,0.0078,1e-05,1.36709]
[1779900142363,42.97,75017.22,22.0,0.0078,1e-05,1.36709]
[1779900148688,42.97,75016.35,22.0,0.00779,1e-05,1.36602]
[1779900153723,42.97,75018.23,22.0,0.0078,1e-05,1.36708]
[1779900159765,42.97,75018.21,22.0,0.0078,1e-05,1.36705]
[1779900164800,42.97,75016.9,22.0,0.00779,1e-05,1.36545]
[1779900170843,42.97,75016.6,22.0,0.00779,1e-05,1.36508]
[1779900175878,42.97,75019.63,22.0,0.00781,1e-05,1.36879]
[1779900181249,42.97,75021.58,22.0,0.00783,1e-05,1.37118]
[1779900186955,42.97,75029.96,22.0,0.00789,1e-05,1.3815]
[1779900191990,42.97,75029.31,22.0,0.00789,1e-05,1.3807]
[1779900193469,42.97,75029.31,22.0,0.00789,1e-05,1.3807]
[1779900199047,42.97,75029.93,22.0,0.00789,1e-05,1.38147]
[1779900203833,42.97,75036.85,22.0,0.00795,1e-05,1.39004]
[1779900209120,42.97,75040.27,22.0,0.00798,1e-05,1.39429]
[1779900214155,42.97,75042.7,22.0,0.00799,1e-05,1.39605]
[1779900219007,42.97,75039.56,22.0,0.00796,1e-05,1.39214]
[1779900224225,42.97,75040.35,22.0,0.00797,1e-05,1.39312]
[1779900229260,42.97,75046.56,22.0,0.00802,1e-05,1.40086]
[1779900234295,42.97,75047.09,22.0,0.00802,1e-05,1.40152]
[1779900236045,42.97,75047.66,22.0,0.00803,1e-05,1.40224]
[1779900241344,42.97,75037.37,22.0,0.00795,1e-05,1.38942]
[1779900246379,42.97,75028.98,22.0,0.00788,1e-05,1.37904]
[1779900251407,42.97,75027.64,22.0,0.00787,1e-05,1.37738]
[1779900251422,42.97,75027.64,22.0,0.00787,1e-05,1.37738]
[1779900258463,42.97,75028.89,22.0,0.00788,1e-05,1.37893]
[1779900261606,42.97,75028.91,22.0,0.00788,1e-05,1.37895]
[1779900271555,42.97,75030.18,22.0,0.00788,1e-05,1.37926]
[1779900276591,42.97,75030.33,22.0,0.00788,1e-05,1.37945]
[1779900281626,42.97,75030.56,22.0,0.00788,1e-05,1.37973]
[1779900286665,42.97,75031.67,22.0,0.00789,1e-05,1.3811]
[1779900292707,42.97,75032.25,22.0,0.0079,1e-05,1.38182]
[1779900297742,42.97,75031.38,22.0,0.00789,1e-05,1.38074]
[1779900302777,42.97,75031.36,22.0,0.00789,1e-05,1.38072]
[1779900307812,42.97,75034.2,22.0,0.00791,1e-05,1.38423]
[1779900312847,42.97,75038.41,22.0,0.00795,1e-05,1.38945]
[1779900317883,42.97,75030.02,22.0,0.00788,1e-05,1.37906]
[1779900322918,42.97,75026.96,22.0,0.00786,1e-05,1.37529]
[1779900327953,42.97,75026.75,22.0,0.00785,1e-05,1.37503]
[1779900332988,42.97,75014.52,22.0,0.00775,1e-05,1.35881]
[1779900338025,42.97,75020.57,22.0,0.0078,1e-05,1.3662]
[1779900343060,42.97,75025.49,22.0,0.00784,1e-05,1.37223]
[1779900346849,42.97,75025.87,22.0,0.00784,1e-05,1.3727]
[1779900352123,42.97,75036.61,22.0,0.00793,1e-05,1.38595]
[1779900358165,42.97,75037.39,22.0,0.00793,1e-05,1.38692]
[1779900363200,42.97,75033.6,22.0,0.0079,1e-05,1.38223]
[1779900363889,42.97,75033.6,22.0,0.0079,1e-05,1.38223]
[1779900369256,42.97,75018.48,22.0,0.00778,1e-05,1.36364]
[1779900374286,42.97,75011.43,22.0,0.00773,1e-05,1.35504]
[1779900379321,42.97,75011.74,22.0,0.00773,1e-05,1.35542]
[1779900380920,42.97,75013.36,22.0,0.00774,1e-05,1.35739]
[1779900387379,42.97,75032.48,22.0,0.00789,1e-05,1.38084]
[1779900392419,42.97,75032.73,22.0,0.00789,1e-05,1.37989]
[1779900397455,42.97,75022.55,22.0,0.00781,1e-05,1.36737]
[1779900397954,42.97,75022.55,22.0,0.00781,1e-05,1.36737]
[1779900403497,42.97,75021.38,22.0,0.0078,1e-05,1.36594]
[1779900408532,42.97,75029.64,22.0,0.00786,1e-05,1.37608]
[1779900413567,42.97,75030.66,22.0,0.00787,1e-05,1.37734]
[1779900418602,42.97,75038.21,22.0,0.00793,1e-05,1.38667]
[1779900423637,42.97,75039.7,22.0,0.00794,1e-05,1.38852]
[1779900428672,42.97,75038.31,22.0,0.00793,1e-05,1.3868]
[1779900428970,42.97,75038.31,22.0,0.00793,1e-05,1.3868]
[1779900429340,42.97,75038.31,22.0,0.00793,1e-05,1.3868]
[1779900437273,42.97,75033.81,22.0,0.0079,1e-05,1.38123]
[1779900443780,42.97,75021.77,22.0,0.0078,1e-05,1.36642]
[1779900445204,42.97,75022.62,22.0,0.00781,1e-05,1.36746]
[1779900450830,42.97,75027.6,22.0,0.00785,1e-05,1.37357]
[1779900455865,42.97,75031.45,22.0,0.00787,1e-05,1.37706]
[1779900460900,42.97,75032.71,22.0,0.00788,1e-05,1.37861]
[1779900462238,42.97,75032.71,22.0,0.00788,1e-05,1.37861]
[1779900467950,42.97,75030.38,22.0,0.00786,1e-05,1.37574]
[1779900472984,42.97,75024.2,22.0,0.00781,1e-05,1.36814]
[1779900478019,42.97,75027.13,22.0,0.00784,1e-05,1.37174]
[1779900483054,42.97,75025.09,22.0,0.00782,1e-05,1.36924]
[1779900489096,42.97,75026.05,22.0,0.00783,1e-05,1.37041]
[1779900494131,42.97,75028.95,22.0,0.00785,1e-05,1.37398]
[1779900499166,42.97,75026.78,22.0,0.00783,1e-05,1.37131]
[1779900504201,42.97,75027.85,22.0,0.00784,1e-05,1.37263]
[1779900509236,42.97,75026.48,22.0,0.00783,1e-05,1.37094]
[1779900514274,42.97,75023.95,22.0,0.0078,1e-05,1.36659]
[1779900519309,42.97,75028.18,22.0,0.00784,1e-05,1.37178]
[1779900524896,42.97,75028.8,22.0,0.00784,1e-05,1.37254]
[1779900530386,42.97,75029.64,22.0,0.00785,1e-05,1.37357]
[1779900535422,42.97,75029.36,22.0,0.00785,1e-05,1.37323]
[1779900540457,42.97,75028.89,22.0,0.00784,1e-05,1.37265]
[1779900545473,42.97,75036.22,22.0,0.0079,1e-05,1.38169]
[1779900550530,42.97,75056.66,22.0,0.00806,1e-05,1.40714]
[1779900555566,42.97,75059.58,22.0,0.00809,1e-05,1.41081]
[1779900557628,42.97,75060.21,22.0,0.00809,1e-05,1.4116]
[1779900563621,42.97,75066.58,22.0,0.00814,1e-05,1.41963]
[1779900568663,42.97,75060.54,22.0,0.0081,1e-05,1.41202]
[1779900573698,42.97,75060.18,22.0,0.00809,1e-05,1.41028]
[1779900574646,42.97,75060.18,22.0,0.00809,1e-05,1.41028]
[1779900580748,42.97,75058.44,22.0,0.00807,1e-05,1.4081]
[1779900585783,42.97,75063.59,22.0,0.00811,1e-05,1.41458]
[1779900589955,42.97,75065.13,22.0,0.00813,1e-05,1.41652]
[1779900599881,42.97,75080.13,22.0,0.00825,1e-05,1.43555]
[1779900600277,42.97,75080.13,22.0,0.00825,1e-05,1.43555]
[1779900603910,42.97,75100.36,22.0,0.00842,1e-05,1.46154]
[1779900608947,42.97,75107.8,22.0,0.00848,1e-05,1.47119]
[1779900612083,42.97,75112.75,22.0,0.00852,1e-05,1.47765]
[1779900617006,42.97,75095.81,22.0,0.00838,1e-05,1.45566]
[1779900622041,42.97,75098.49,22.0,0.0084,1e-05,1.45912]
[1779900625836,42.97,75097.15,22.0,0.00839,1e-05,1.45739]
[1779900631104,42.97,75097.34,22.0,0.00838,1e-05,1.45632]
[1779900636139,42.97,75107.98,22.0,0.00847,1e-05,1.47011]
[1779900641174,42.97,75108.85,22.0,0.00848,1e-05,1.47124]
[1779900646209,42.97,75107.27,22.0,0.00847,1e-05,1.46919]
[1779900651246,42.97,75109.47,22.0,0.00849,1e-05,1.47205]
[1779900657001,42.97,75115.03,22.0,0.00853,1e-05,1.4793]
[1779900657017,42.97,75115.03,22.0,0.00853,1e-05,1.4793]
[1779900664075,42.97,75131.41,22.0,0.00867,1e-05,1.50084]
[1779900668452,42.97,75131.97,22.0,0.00868,1e-05,1.50158]
[1779900674415,42.97,75133.11,22.0,0.00869,1e-05,1.50309]
[1779900680117,42.97,75141.72,22.0,0.00876,1e-05,1.51453]
[1779900680131,42.97,75141.72,22.0,0.00876,1e-05,1.51453]
[1779900685492,42.97,75143.02,22.0,0.00877,1e-05,1.51626]
[1779900690527,42.97,75127.2,22.0,0.00864,1e-05,1.49528]
[1779900692813,42.97,75127.26,22.0,0.00863,1e-05,1.49403]
[1779900696668,42.97,75144.81,22.0,0.00878,1e-05,1.5173]
[1779900703618,42.97,75153.81,22.0,0.00886,1e-05,1.52935]
[1779900708653,42.97,75154.42,22.0,0.00886,1e-05,1.53017]
[1779900711043,42.97,75154.82,22.0,0.00887,1e-05,1.53071]
[1779900716709,42.97,75158.09,22.0,0.0089,1e-05,1.53511]
[1779900721545,42.97,75158.83,22.0,0.0089,1e-05,1.53611]
[1779900726779,42.97,75165.25,22.0,0.00896,1e-05,1.54478]
[1779900731824,42.97,75164.51,22.0,0.00895,1e-05,1.54378]
[1779900736582,42.97,75163.85,22.0,0.00895,1e-05,1.54288]
[1779900741894,42.97,75164.06,22.0,0.00895,1e-05,1.54317]
[1779900746811,42.97,75159.78,22.0,0.00891,1e-05,1.53739]
[1779900751964,42.97,75141.71,22.0,0.00875,1e-05,1.51182]
[1779900757004,42.97,75143.51,22.0,0.00876,1e-05,1.51422]
[1779900762043,42.97,75145.05,22.0,0.00877,1e-05,1.51627]
[1779900767178,42.97,75144.87,22.0,0.00877,1e-05,1.51603]
[1779900773119,42.97,75141.01,22.0,0.00874,1e-05,1.51089]
[1779900778153,42.97,75141.73,22.0,0.00875,1e-05,1.51185]
[1779900779286,42.97,75141.73,22.0,0.00875,1e-05,1.51185]
[1779900785203,42.97,75139.29,22.0,0.00872,1e-05,1.50861]
[1779900790241,42.97,75138.26,22.0,0.00872,1e-05,1.50724]
[1779900795277,42.97,75136.37,22.0,0.0087,1e-05,1.50473]
[1779900796321,42.97,75136.37,22.0,0.0087,1e-05,1.50473]
[1779900802326,42.97,75116.37,22.0,0.00853,1e-05,1.47841]
[1779900807361,42.97,75118.25,22.0,0.00854,1e-05,1.48087]
[1779900812395,42.97,75117.93,22.0,0.00853,1e-05,1.47912]
[1779900817431,42.97,75122.04,22.0,0.00857,1e-05,1.4845]
[1779900822466,42.97,75122.07,22.0,0.00857,1e-05,1.48454]
[1779900827501,42.97,75120.23,22.0,0.00855,1e-05,1.48213]
[1779900833544,42.97,75120.81,22.0,0.00856,1e-05,1.48289]
[1779900838580,42.97,75121.23,22.0,0.00856,1e-05,1.48344]
[1779900840786,42.97,75121.59,22.0,0.00857,1e-05,1.48391]
[1779900840834,42.97,75140.43,22.0,0.00873,1e-05,1.50878]
[1779900846639,42.97,75155.17,22.0,0.00885,1e-05,1.52847]
[1779900851674,42.97,75155.18,22.0,0.00885,1e-05,1.52848]
[1779900855930,42.97,75154.81,22.0,0.00885,1e-05,1.52798]
[1779900861744,42.97,75170.16,22.0,0.00899,1e-05,1.5487]
[1779900866779,42.97,75159.3,22.0,0.00889,1e-05,1.53402]
[1779900871814,42.97,75159.41,22.0,0.00888,1e-05,1.53281]
[1779900872966,42.97,75159.41,22.0,0.00888,1e-05,1.53281]
[1779900878863,42.97,75154.56,22.0,0.00884,1e-05,1.5263]
[1779900885915,42.97,75154.21,22.0,0.00884,1e-05,1.52583]
[1779900889000,42.97,75155.17,22.0,0.00885,1e-05,1.52711]
[1779900894128,42.97,75159.02,22.0,0.00888,1e-05,1.53229]
[1779900900021,42.97,75162.24,22.0,0.00891,1e-05,1.53663]
[1779900905050,42.97,75162.2,22.0,0.00891,1e-05,1.53657]
[1779900905818,42.97,75162.2,22.0,0.00891,1e-05,1.53657]
[1779900911092,42.97,75158.35,22.0,0.00888,1e-05,1.53139]
[1779900917135,42.97,75163.75,22.0,0.00892,1e-05,1.53866]
[1779900922169,42.97,75163.78,22.0,0.00892,1e-05,1.5387]
[1779900924113,42.97,75163.55,22.0,0.00892,1e-05,1.53839]
[1779900929218,42.97,75163.26,22.0,0.00892,1e-05,1.538]
[1779900934253,42.97,75165.52,22.0,0.00893,1e-05,1.53969]
[1779900939288,42.97,75163.1,22.0,0.00891,1e-05,1.53643]
[1779900944323,42.97,75163.11,22.0,0.00891,1e-05,1.53644]
[1779900949374,42.97,75169.4,22.0,0.00896,1e-05,1.54494]
[1779900952462,42.97,75174.91,22.0,0.00901,1e-05,1.55242]
[1779900954290,42.97,75180.02,22.0,0.00906,1e-05,1.55938]
[1779900955157,42.97,75180.91,22.0,0.00907,1e-05,1.5606]
[1779900960452,42.97,75181.26,22.0,0.00907,1e-05,1.56108]
[1779900965491,42.97,75180.97,22.0,0.00907,1e-05,1.56068]
[1779900970527,42.97,75181.99,22.0,0.00908,1e-05,1.56207]
[1779900975562,42.97,75189.98,22.0,0.00915,1e-05,1.57303]
[1779900980597,42.97,75186.94,22.0,0.00912,1e-05,1.56885]
[1779900985632,42.97,75172.73,22.0,0.00899,1e-05,1.54946]
[1779900990667,42.97,75164.34,22.0,0.00892,1e-05,1.5381]
[1779900995702,42.97,75156.43,22.0,0.00884,1e-05,1.5261]
[1779901000791,42.97,75146.5,22.0,0.00876,1e-05,1.51282]
[1779901006779,42.97,75152.14,22.0,0.00881,1e-05,1.52035]
[1779901011815,42.97,75150.27,22.0,0.00879,1e-05,1.51785]
[1779901016850,42.97,75150.12,22.0,0.00879,1e-05,1.51765]
[1779901022250,42.97,75149.62,22.0,0.00878,1e-05,1.51698]
[1779901027927,42.97,75154.75,22.0,0.00883,1e-05,1.52384]
[1779901032962,42.97,75168.86,22.0,0.00895,1e-05,1.54284]
[1779901037997,42.97,75171.71,22.0,0.00898,1e-05,1.54671]
[1779901039960,42.97,75171.46,22.0,0.00898,1e-05,1.54637]
[1779901041256,42.97,75171.34,22.0,0.00897,1e-05,1.5462]
[1779901049081,42.97,75188.88,22.0,0.00913,1e-05,1.57013]
[1779901054115,42.97,75190.48,22.0,0.00914,1e-05,1.57095]
[1779901059151,42.97,75190.23,22.0,0.00913,1e-05,1.57061]
[1779901064186,42.97,75191.55,22.0,0.00915,1e-05,1.57242]
[1779901069221,42.97,75189.25,22.0,0.00913,1e-05,1.56926]
[1779901074256,42.97,75193.61,22.0,0.00917,1e-05,1.57525]
[1779901079290,42.97,75192.9,22.0,0.00916,1e-05,1.57428]
[1779901084325,42.97,75189.98,22.0,0.00913,1e-05,1.57026]
[1779901089361,42.97,75189.62,22.0,0.00913,1e-05,1.56977]
[1779901094396,42.97,75190.07,22.0,0.00913,1e-05,1.57039]
[1779901099431,42.97,75190.09,22.0,0.00913,1e-05,1.57041]
[1779901104466,42.97,75187.52,22.0,0.00911,1e-05,1.56689]
[1779901109501,42.97,75190.13,22.0,0.00913,1e-05,1.57047]
[1779901114536,42.97,75190.24,22.0,0.00913,1e-05,1.56924]
[1779901119574,42.97,75186.47,22.0,0.00909,1e-05,1.56407]
[1779901124606,42.97,75179.51,22.0,0.00903,1e-05,1.55457]
[1779901126077,42.97,75178.19,22.0,0.00902,1e-05,1.55277]
[1779901131655,42.97,75172.3,22.0,0.00897,1e-05,1.54477]
[1779901137697,42.97,75172.28,22.0,0.00897,1e-05,1.54475]
[1779901143717,42.97,75171.93,22.0,0.00896,1e-05,1.54427]
[1779901144620,42.97,75171.93,22.0,0.00896,1e-05,1.54427]
[1779901153809,42.97,75184.74,22.0,0.00908,1e-05,1.5617]
[1779901158844,42.97,75185.52,22.0,0.00908,1e-05,1.56277]
[1779901160115,42.97,75185.52,22.0,0.00908,1e-05,1.56277]
[1779901165893,42.97,75186.63,22.0,0.00909,1e-05,1.56429]
[1779901170928,42.97,75187.47,22.0,0.0091,1e-05,1.56544]
[1779901175963,42.97,75187.94,22.0,0.0091,1e-05,1.5647]
[1779901184019,42.97,75188.19,22.0,0.0091,1e-05,1.56505]
[1779901189054,42.97,75187.85,22.0,0.0091,1e-05,1.56458]
[1779901194088,42.97,75188.55,22.0,0.0091,1e-05,1.56554]
[1779901199124,42.97,75187.22,22.0,0.00909,1e-05,1.56372]
[1779901204159,42.97,75187.11,22.0,0.00909,1e-05,1.56357]
[1779901209194,42.97,75189.62,22.0,0.00911,1e-05,1.56701]
[1779901214229,42.97,75192.6,22.0,0.00914,1e-05,1.5711]
[1779901219264,42.97,75193.58,22.0,0.00915,1e-05,1.57244]
[1779901224299,42.97,75190.54,22.0,0.00912,1e-05,1.56827]
[1779901229335,42.97,75190.37,22.0,0.00912,1e-05,1.56804]
[1779901234370,42.97,75187.59,22.0,0.00909,1e-05,1.56285]
[1779901240412,42.97,75187.55,22.0,0.00909,1e-05,1.56279]
[1779901245447,42.97,75189.51,22.0,0.0091,1e-05,1.56548]
[1779901251574,42.97,75189.31,22.0,0.0091,1e-05,1.5652]
[1779901257532,42.97,75189.81,22.0,0.00911,1e-05,1.56589]
[1779901262568,42.97,75190.78,22.0,0.00912,1e-05,1.56722]
[1779901271631,42.97,75189.97,22.0,0.00911,1e-05,1.56611]
[1779901276666,42.97,75188.86,22.0,0.0091,1e-05,1.56459]
[1779901281701,42.97,75181.96,22.0,0.00904,1e-05,1.55516]
[1779901286736,42.97,75185.4,22.0,0.00907,1e-05,1.55985]
[1779901293787,42.97,75185.22,22.0,0.00906,1e-05,1.55823]
[1779901298823,42.97,75186.19,22.0,0.00907,1e-05,1.55956]
[1779901303858,42.97,75183.88,22.0,0.00905,1e-05,1.5564]
[1779901308530,42.97,75184.45,22.0,0.00905,1e-05,1.55718]
[1779901309274,42.97,75185.28,22.0,0.00906,1e-05,1.55831]
[1779901309311,42.97,75163.68,22.0,0.00887,1e-05,1.52905]
[1779901309913,42.97,75129.05,22.0,0.00857,1e-05,1.48307]
[1779901315289,42.97,75122.52,22.0,0.00851,1e-05,1.47453]
[1779901317975,42.97,75091.97,22.0,0.00826,1e-05,1.4351]
[1779901320997,42.97,75071.61,22.0,0.00809,1e-05,1.4093]
[1779901326037,42.97,75078.89,22.0,0.00815,1e-05,1.41848]
[1779901331072,42.97,75060.43,22.0,0.008,1e-05,1.39529]
[1779901336108,42.97,75066.44,22.0,0.00805,1e-05,1.40281]
[1779901341143,42.97,75077.98,22.0,0.00814,1e-05,1.41733]
[1779901341905,42.97,75077.98,22.0,0.00814,1e-05,1.41733]
[1779901345171,42.97,75099.9,22.0,0.00832,1e-05,1.44525]
[1779901350206,42.97,75107.41,22.0,0.00839,1e-05,1.45492]
[1779901353407,42.97,75111.49,22.0,0.00841,1e-05,1.45888]
[1779901359270,42.97,75130.33,22.0,0.00857,1e-05,1.48342]
[1779901364305,42.97,75134.81,22.0,0.00861,1e-05,1.48931]
[1779901369340,42.97,75133.33,22.0,0.0086,1e-05,1.48736]
[1779901374375,42.97,75134.85,22.0,0.00861,1e-05,1.48936]
[1779901379410,42.97,75137.95,22.0,0.00864,1e-05,1.49345]
[1779901384445,42.97,75150.59,22.0,0.00875,1e-05,1.51019]
[1779901389480,42.97,75151.97,22.0,0.00876,1e-05,1.51203]
[1779901394515,42.97,75137.74,22.0,0.00864,1e-05,1.49317]
[1779901399550,42.97,75148.21,22.0,0.00873,1e-05,1.50703]
[1779901404585,42.97,75147.0,22.0,0.00872,1e-05,1.50542]
[1779901408815,42.97,75164.27,22.0,0.00887,1e-05,1.52849]
[1779901413927,42.97,75176.11,22.0,0.00896,1e-05,1.5431]
[1779901415664,42.97,75207.11,22.0,0.00924,1e-05,1.58556]
[1779901420698,42.97,75208.6,22.0,0.00925,1e-05,1.58762]
[1779901425733,42.97,75202.38,22.0,0.0092,1e-05,1.57902]
[1779901430796,42.97,75188.63,22.0,0.00907,1e-05,1.56014]
[1779901436811,42.97,75198.79,22.0,0.00916,1e-05,1.57407]
[1779901441846,42.97,75202.44,22.0,0.0092,1e-05,1.5791]
[1779901446881,42.97,75205.32,22.0,0.00922,1e-05,1.58308]
[1779901451916,42.97,75214.87,22.0,0.00931,1e-05,1.59633]
[1779901456951,42.97,75184.53,22.0,0.00904,1e-05,1.55454]
[1779901459975,42.97,75208.89,22.0,0.00926,1e-05,1.58802]
[1779901465010,42.97,75197.03,22.0,0.00915,1e-05,1.57165]
[1779901470265,42.97,75209.9,22.0,0.00927,1e-05,1.58942]
[1779901476087,42.97,75191.95,22.0,0.0091,1e-05,1.5633]
[1779901479108,42.97,75208.37,22.0,0.00924,1e-05,1.58591]
[1779901484270,42.97,75208.45,22.0,0.00924,1e-05,1.58602]
[1779901490185,42.97,75217.0,22.0,0.00932,1e-05,1.5979]
[1779901495221,42.97,75214.71,22.0,0.0093,1e-05,1.59471]
[1779901500256,42.97,75213.58,22.0,0.00929,1e-05,1.59314]
[1779901505290,42.97,75202.18,22.0,0.00919,1e-05,1.57735]
[1779901510327,42.97,75206.84,22.0,0.00923,1e-05,1.58379]
[1779901515362,42.97,75202.21,22.0,0.00919,1e-05,1.5774]
[1779901520434,42.97,75200.29,22.0,0.00917,1e-05,1.57475]
[1779901526439,42.97,75208.44,22.0,0.00924,1e-05,1.58601]
[1779901531474,42.97,75210.82,22.0,0.00926,1e-05,1.58791]
[1779901536508,42.97,75218.34,22.0,0.00933,1e-05,1.59836]
[1779901541544,42.97,75216.13,22.0,0.00931,1e-05,1.59529]
[1779901546579,42.97,75206.78,22.0,0.00922,1e-05,1.58232]
[1779901551614,42.97,75199.79,22.0,0.00916,1e-05,1.57267]
[1779901556649,42.97,75203.92,22.0,0.0092,1e-05,1.57837]
[1779901561684,42.97,75204.94,22.0,0.0092,1e-05,1.57977]
[1779901566719,42.97,75209.68,22.0,0.00925,1e-05,1.58633]
[1779901571754,42.97,75203.52,22.0,0.00919,1e-05,1.57781]
[1779901576789,42.97,75200.05,22.0,0.00916,1e-05,1.57303]
[1779901581824,42.97,75200.74,22.0,0.00917,1e-05,1.57398]
[1779901586859,42.97,75186.86,22.0,0.00904,1e-05,1.55497]
[1779901591894,42.97,75182.08,22.0,0.00899,1e-05,1.54709]
[1779901596930,42.97,75176.22,22.0,0.00894,1e-05,1.53915]
[1779901601967,42.97,75169.05,22.0,0.00888,1e-05,1.52948]
[1779901607002,42.97,75162.19,22.0,0.00882,1e-05,1.52028]
[1779901612037,42.97,75158.03,22.0,0.00878,1e-05,1.51472]
[1779901617085,42.97,75138.13,22.0,0.00861,1e-05,1.48835]
[1779901622115,42.97,75125.38,22.0,0.0085,1e-05,1.47165]
[1779901627151,42.97,75113.0,22.0,0.0084,1e-05,1.45558]
[1779901630172,42.97,75096.51,22.0,0.00826,1e-05,1.4344]
[1779901635207,42.97,75087.1,22.0,0.00818,1e-05,1.42243]
[1779901639329,42.97,75092.84,22.0,0.00823,1e-05,1.42972]
[1779901645277,42.97,75089.68,22.0,0.0082,1e-05,1.4257]
[1779901650957,42.97,75090.14,22.0,0.00821,1e-05,1.42629]
[1779901651474,42.97,75090.3,22.0,0.0082,1e-05,1.4252]
[1779901657361,42.97,75093.75,22.0,0.00823,1e-05,1.42958]
[1779901662396,42.97,75095.34,22.0,0.00824,1e-05,1.43161]
[1779901666916,42.97,75068.37,22.0,0.00802,1e-05,1.39756]
[1779901672469,42.97,75064.05,22.0,0.00799,1e-05,1.39217]
[1779901677505,42.97,75061.07,22.0,0.00797,1e-05,1.38846]
[1779901682540,42.97,75064.6,22.0,0.00799,1e-05,1.39286]
[1779901687576,42.97,75064.84,22.0,0.008,1e-05,1.39316]
[1779901692612,42.97,75065.45,22.0,0.008,1e-05,1.39392]
[1779901696645,42.97,75037.79,22.0,0.00778,1e-05,1.35977]
[1779901701680,42.97,75036.36,22.0,0.00777,1e-05,1.35802]
[1779901706716,42.97,75048.18,22.0,0.00786,1e-05,1.37251]
[1779901711751,42.97,75045.72,22.0,0.00784,1e-05,1.36823]
[1779901716790,42.97,75048.15,22.0,0.00786,1e-05,1.37122]
[1779901722832,42.97,75049.12,22.0,0.00786,1e-05,1.37241]
[1779901727867,42.97,75059.54,22.0,0.00795,1e-05,1.38529]
[1779901732902,42.97,75049.66,22.0,0.00787,1e-05,1.37308]
[1779901737937,42.97,75046.81,22.0,0.00784,1e-05,1.36957]
[1779901742972,42.97,75045.16,22.0,0.00783,1e-05,1.36754]
[1779901746425,42.97,75045.22,22.0,0.00783,1e-05,1.36761]
[1779901752050,42.97,75031.02,22.0,0.00772,1e-05,1.35027]
[1779901757085,42.97,75026.44,22.0,0.00769,1e-05,1.34471]
[1779901759283,42.97,75026.34,22.0,0.00768,1e-05,1.34459]
[1779901760302,42.97,75005.31,22.0,0.00752,1e-05,1.31931]
[1779901765705,42.97,74993.74,22.0,0.00744,1e-05,1.30558]
[1779901771188,42.97,74991.89,22.0,0.00742,1e-05,1.30218]
[1779901776223,42.97,74990.87,22.0,0.00741,1e-05,1.30098]
[1779901781262,42.97,74990.69,22.0,0.00741,1e-05,1.30076]
[1779901786296,42.97,74981.77,22.0,0.00734,1e-05,1.29028]
[1779901791330,42.97,74998.56,22.0,0.00747,1e-05,1.31007]
[1779901796366,42.97,75003.81,22.0,0.00751,1e-05,1.3163]
[1779901801401,42.97,74999.99,22.0,0.00748,1e-05,1.31176]
[1779901806438,42.97,74999.76,22.0,0.00747,1e-05,1.31149]
[1779901811473,42.97,74999.13,22.0,0.00747,1e-05,1.31074]
[1779901816510,42.97,75006.15,22.0,0.00752,1e-05,1.31909]
[1779901821548,42.97,75018.8,22.0,0.00762,1e-05,1.33425]
[1779901826583,42.97,75020.29,22.0,0.00763,1e-05,1.33604]
[1779901831618,42.97,75019.88,22.0,0.00762,1e-05,1.33431]
[1779901836653,42.97,75023.09,22.0,0.00765,1e-05,1.33818]
[1779901841688,42.97,75035.37,22.0,0.00774,1e-05,1.35307]
[1779901846723,42.97,75028.3,22.0,0.00769,1e-05,1.34448]
[1779901851758,42.97,75025.32,22.0,0.00766,1e-05,1.34087]
[1779901856793,42.97,75023.69,22.0,0.00765,1e-05,1.3389]
[1779901861828,42.97,75018.98,22.0,0.00761,1e-05,1.33323]
[1779901866863,42.97,75020.3,22.0,0.00762,1e-05,1.33482]
[1779901872905,42.97,75020.85,22.0,0.00763,1e-05,1.33548]
[1779901877940,42.97,75021.93,22.0,0.00764,1e-05,1.33678]
[1779901882975,42.97,75030.35,22.0,0.0077,1e-05,1.34696]
[1779901888014,42.97,75018.58,22.0,0.00761,1e-05,1.33275]
[1779901893084,42.97,75018.45,22.0,0.0076,1e-05,1.33136]
[1779901896662,42.97,75020.13,22.0,0.00762,1e-05,1.33338]
[1779901903154,42.97,75016.93,22.0,0.00759,1e-05,1.32953]
[1779901908189,42.97,75023.81,22.0,0.00764,1e-05,1.33781]
[1779901912221,42.97,74991.57,22.0,0.0074,1e-05,1.29938]
[1779901915241,42.97,74972.53,22.0,0.00726,1e-05,1.27711]
[1779901917255,42.97,74955.65,22.0,0.00713,1e-05,1.25763]
[1779901921115,42.97,74942.93,22.0,0.00704,1e-05,1.24311]
[1779901923317,42.97,74916.03,22.0,0.00685,1e-05,1.21286]
[1779901932270,42.97,74911.73,22.0,0.00682,1e-05,1.20809]
[1779901937400,42.97,74917.35,22.0,0.00686,1e-05,1.21433]
[1779901942436,42.97,74908.38,22.0,0.0068,1e-05,1.20437]
[1779901947471,42.97,74913.44,22.0,0.00683,1e-05,1.20998]
[1779901951499,42.97,74937.59,22.0,0.007,1e-05,1.23589]
[1779901954037,42.97,74931.07,22.0,0.00695,1e-05,1.22853]
[1779901959055,42.97,74927.94,22.0,0.00693,1e-05,1.22502]
[1779901964590,42.97,74931.92,22.0,0.00696,1e-05,1.22949]
[1779901966109,42.97,74931.92,22.0,0.00696,1e-05,1.22949]
[1779901968618,42.97,74906.16,22.0,0.00678,1e-05,1.20077]
[1779901973653,42.97,74902.11,22.0,0.00675,1e-05,1.19631]
[1779901977683,42.97,74884.0,22.0,0.00662,1e-05,1.17652]
[1779901982933,42.97,74877.82,22.0,0.00658,1e-05,1.16982]
[1779901986208,42.97,74901.97,22.0,0.00675,1e-05,1.19616]
[1779901992463,42.97,74881.48,22.0,0.00661,1e-05,1.17378]
[1779901999839,42.97,74876.25,22.0,0.00657,1e-05,1.16813]
[1779902004875,42.97,74876.91,22.0,0.00658,1e-05,1.16884]
[1779902009910,42.97,74876.2,22.0,0.00657,1e-05,1.16808]
[1779902014945,42.97,74873.52,22.0,0.00655,1e-05,1.16407]
[1779902020266,42.97,74875.07,22.0,0.00656,1e-05,1.16574]
[1779902026024,42.97,74868.02,22.0,0.00651,1e-05,1.15816]
[1779902031060,42.97,74868.53,22.0,0.00651,1e-05,1.15871]
[1779902036095,42.97,74867.5,22.0,0.00651,1e-05,1.1576]
[1779902041130,42.97,74867.54,22.0,0.00651,1e-05,1.15765]
[1779902045158,42.97,74849.62,22.0,0.00639,1e-05,1.13858]
[1779902050391,42.97,74847.58,22.0,0.00637,1e-05,1.13643]
[1779902055401,42.97,74860.54,22.0,0.00646,1e-05,1.15017]
[1779902061272,42.97,74847.12,22.0,0.00637,1e-05,1.13594]
[1779902066307,42.97,74848.39,22.0,0.00638,1e-05,1.13728]
[1779902071342,42.97,74840.1,22.0,0.00632,1e-05,1.12747]
[1779902076377,42.97,74840.31,22.0,0.00632,1e-05,1.12769]
[1779902081414,42.97,74839.48,22.0,0.00631,1e-05,1.12682]
[1779902086448,42.97,74846.84,22.0,0.00636,1e-05,1.13455]
[1779902091483,42.97,74853.05,22.0,0.0064,1e-05,1.14111]
[1779902094247,42.97,74852.8,22.0,0.0064,1e-05,1.14084]
[1779902094504,42.97,74852.11,22.0,0.0064,1e-05,1.14011]
[1779902099539,42.97,74851.64,22.0,0.00639,1e-05,1.13962]
[1779902104574,42.97,74843.92,22.0,0.00634,1e-05,1.13148]
[1779902105437,42.97,74843.92,22.0,0.00634,1e-05,1.13148]
[1779902105581,42.97,74840.68,22.0,0.00632,1e-05,1.12808]
[1779902109522,42.97,74839.83,22.0,0.00632,1e-05,1.12718]
[1779902109609,42.97,74838.85,22.0,0.00631,1e-05,1.12616]
[1779902114644,42.97,74837.45,22.0,0.0063,1e-05,1.12469]
[1779902119679,42.97,74827.58,22.0,0.00624,1e-05,1.11441]
[1779902124717,42.97,74824.28,22.0,0.00622,1e-05,1.11099]
[1779902129752,42.97,74822.16,22.0,0.0062,1e-05,1.1088]
[1779902132761,42.97,74788.82,22.0,0.00598,1e-05,1.07372]
[1779902136535,42.97,74802.91,22.0,0.00607,1e-05,1.08798]
[1779902136575,42.97,74816.93,22.0,0.00616,1e-05,1.10232]
[1779902138248,42.97,74838.55,22.0,0.0063,1e-05,1.12475]
[1779902143454,42.97,74848.99,22.0,0.00637,1e-05,1.13572]
[1779902147136,42.97,74848.96,22.0,0.00637,1e-05,1.13568]
[1779902147235,42.97,74850.07,22.0,0.00638,1e-05,1.13686]
[1779902152956,42.97,74840.83,22.0,0.00632,1e-05,1.12714]
[1779902156986,42.97,74809.77,22.0,0.00612,1e-05,1.09498]
[1779902162066,42.97,74798.29,22.0,0.00604,1e-05,1.08329]
[1779902168063,42.97,74807.71,22.0,0.0061,1e-05,1.09287]
[1779902170078,42.97,74829.4,22.0,0.00624,1e-05,1.11521]
[1779902175521,42.97,74827.94,22.0,0.00623,1e-05,1.1137]
[1779902182853,42.97,74836.86,22.0,0.00629,1e-05,1.12298]
[1779902189213,42.97,74828.61,22.0,0.00624,1e-05,1.11439]
[1779902194250,42.97,74822.05,22.0,0.00619,1e-05,1.10652]
[1779902199292,42.97,74845.32,22.0,0.00634,1e-05,1.13075]
[1779902204328,42.97,74851.94,22.0,0.00638,1e-05,1.13773]
[1779902209363,42.97,74851.38,22.0,0.00638,1e-05,1.13714]
[1779902214397,42.97,74852.32,22.0,0.00639,1e-05,1.13813]
[1779902219719,42.97,74851.85,22.0,0.00638,1e-05,1.13763]
[1779902225475,42.97,74842.74,22.0,0.00632,1e-05,1.12805]
[1779902230510,42.97,74846.97,22.0,0.00635,1e-05,1.13249]
[1779902234538,42.97,74829.21,22.0,0.00624,1e-05,1.11393]
[1779902239572,42.97,74827.28,22.0,0.00622,1e-05,1.11193]
[1779902244609,42.97,74840.06,22.0,0.00631,1e-05,1.12524]
[1779902249644,42.97,74847.81,22.0,0.00636,1e-05,1.13337]
[1779902254679,42.97,74856.01,22.0,0.00641,1e-05,1.14093]
[1779902259714,42.97,74859.26,22.0,0.00643,1e-05,1.14437]
[1779902261968,42.97,74860.36,22.0,0.00643,1e-05,1.14554]
[1779902262268,42.97,74860.36,22.0,0.00643,1e-05,1.14554]
[1779902269789,42.97,74860.62,22.0,0.00644,1e-05,1.14582]
[1779902274824,42.97,74861.76,22.0,0.00644,1e-05,1.14703]
[1779902279864,42.97,74856.48,22.0,0.00641,1e-05,1.14143]
[1779902284899,42.97,74854.35,22.0,0.00639,1e-05,1.13917]
[1779902289935,42.97,74857.18,22.0,0.00641,1e-05,1.14217]
[1779902294970,42.97,74858.99,22.0,0.00642,1e-05,1.14409]
[1779902300006,42.97,74855.24,22.0,0.0064,1e-05,1.14011]
[1779902305040,42.97,74843.1,22.0,0.00632,1e-05,1.12733]
[1779902310872,42.97,74841.95,22.0,0.00631,1e-05,1.12612]
[1779902316127,42.97,74851.64,22.0,0.00637,1e-05,1.13521]
[1779902321162,42.97,74852.21,22.0,0.00637,1e-05,1.13581]
[1779902326197,42.97,74851.76,22.0,0.00637,1e-05,1.13533]
[1779902331232,42.97,74853.01,22.0,0.00638,1e-05,1.13665]
[1779902336777,42.97,74860.38,22.0,0.00643,1e-05,1.14445]
[1779902342309,42.97,74856.49,22.0,0.0064,1e-05,1.14033]
[1779902347344,42.97,74861.71,22.0,0.00644,1e-05,1.14587]
[1779902352380,42.97,74861.29,22.0,0.00643,1e-05,1.14542]
[1779902357415,42.97,74859.67,22.0,0.00642,1e-05,1.1437]
[1779902360438,42.97,74841.98,22.0,0.00631,1e-05,1.12506]
[1779902366049,42.97,74850.57,22.0,0.00636,1e-05,1.13408]
[1779902370509,42.97,74832.57,22.0,0.00625,1e-05,1.11525]
[1779902375544,42.97,74835.45,22.0,0.00626,1e-05,1.11715]
[1779902380581,42.97,74843.99,22.0,0.00631,1e-05,1.12607]
[1779902385616,42.97,74847.57,22.0,0.00634,1e-05,1.12983]
[1779902390651,42.97,74848.03,22.0,0.00634,1e-05,1.13031]
[1779902395686,42.97,74840.96,22.0,0.00629,1e-05,1.1229]
[1779902400721,42.97,74846.05,22.0,0.00633,1e-05,1.12823]
[1779902405756,42.97,74843.92,22.0,0.00631,1e-05,1.126]
[1779902410791,42.97,74853.23,22.0,0.00637,1e-05,1.13578]
[1779902415826,42.97,74856.82,22.0,0.0064,1e-05,1.13958]
[1779902416276,42.97,74856.82,22.0,0.0064,1e-05,1.13958]
[1779902416836,42.97,74856.49,22.0,0.0064,1e-05,1.13923]
[1779902421871,42.97,74856.52,22.0,0.0064,1e-05,1.13926]
[1779902424900,42.97,74856.35,22.0,0.0064,1e-05,1.13908]
[1779902424988,42.97,74856.4,22.0,0.0064,1e-05,1.13913]
[1779902427105,42.97,74856.26,22.0,0.00639,1e-05,1.13898]
[1779902428030,42.97,74856.83,22.0,0.0064,1e-05,1.13959]
[1779902433959,42.97,74851.66,22.0,0.00636,1e-05,1.13303]
[1779902438994,42.97,74855.26,22.0,0.00638,1e-05,1.13682]
[1779902444029,42.97,74857.34,22.0,0.0064,1e-05,1.13902]
[1779902449064,42.97,74860.93,22.0,0.00642,1e-05,1.14282]
[1779902454099,42.97,74860.88,22.0,0.00642,1e-05,1.14277]
[1779902459135,42.97,74856.72,22.0,0.00639,1e-05,1.13837]
[1779902464177,42.97,74859.49,22.0,0.00641,1e-05,1.1413]
[1779902469904,42.97,74859.92,22.0,0.00641,1e-05,1.14175]
[1779902471712,42.97,74862.57,22.0,0.00643,1e-05,1.14456]
[1779902471714,42.97,74864.05,22.0,0.00644,1e-05,1.14614]
[1779902472177,42.97,74864.05,22.0,0.00644,1e-05,1.14614]
[1779902472827,42.97,74864.05,22.0,0.00644,1e-05,1.14614]
[1779902473599,42.97,74872.66,22.0,0.0065,1e-05,1.15532]
[1779902473682,42.97,74879.05,22.0,0.00654,1e-05,1.16217]
[1779902476519,42.97,74883.97,22.0,0.00657,1e-05,1.16747]
[1779902476744,42.97,74884.04,22.0,0.00657,1e-05,1.16755]
[1779902477353,42.97,74884.04,22.0,0.00657,1e-05,1.16755]
[1779902480200,42.97,74894.62,22.0,0.00665,1e-05,1.17902]
[1779902480331,42.97,74894.62,22.0,0.00665,1e-05,1.17902]
[1779902481784,42.97,74895.83,22.0,0.00665,1e-05,1.18033]
[1779902481885,42.97,74900.09,22.0,0.00668,1e-05,1.18498]
[1779902482332,42.97,74900.09,22.0,0.00668,1e-05,1.18498]
[1779902482935,42.97,74900.09,22.0,0.00668,1e-05,1.18498]
[1779902484966,42.97,74901.29,22.0,0.00669,1e-05,1.18629]
[1779902484991,42.97,74902.94,22.0,0.0067,1e-05,1.1881]
[1779902486131,42.97,74902.94,22.0,0.0067,1e-05,1.1881]
[1779902486186,42.97,74910.45,22.0,0.00676,1e-05,1.19635]
[1779902486559,42.97,74910.45,22.0,0.00676,1e-05,1.19635]
[1779902486864,42.97,74920.08,22.0,0.00682,1e-05,1.20699]
[1779902487713,42.97,74920.08,22.0,0.00682,1e-05,1.20699]
[1779902487750,42.97,74924.28,22.0,0.00685,1e-05,1.21166]
[1779902493615,42.97,74924.16,22.0,0.00684,1e-05,1.21037]
[1779902495693,42.97,74904.0,22.0,0.0067,1e-05,1.18812]
[1779902501986,42.97,74912.61,22.0,0.00676,1e-05,1.19758]
[1779902511535,42.97,74926.06,22.0,0.00686,1e-05,1.21249]
[1779902516570,42.97,74929.78,22.0,0.00688,1e-05,1.21663]
[1779902521895,42.97,74936.57,22.0,0.00693,1e-05,1.22424]
[1779902527176,42.97,74940.65,22.0,0.00696,1e-05,1.22883]
[1779902527275,42.97,74948.22,22.0,0.00702,1e-05,1.23738]
[1779902528008,42.97,74948.22,22.0,0.00702,1e-05,1.23738]
[1779902531855,42.97,74962.17,22.0,0.00712,1e-05,1.25326]
[1779902531880,42.97,74958.22,22.0,0.00709,1e-05,1.24874]
[1779902537716,42.97,74962.22,22.0,0.00712,1e-05,1.25332]
[1779902542752,42.97,74951.71,22.0,0.00704,1e-05,1.24133]
[1779902547789,42.97,74939.78,22.0,0.00696,1e-05,1.22785]
[1779902552824,42.97,74942.29,22.0,0.00697,1e-05,1.22951]
[1779902557860,42.97,74940.74,22.0,0.00696,1e-05,1.22776]
[1779902562894,42.97,74937.7,22.0,0.00693,1e-05,1.22434]
[1779902567928,42.97,74938.93,22.0,0.00694,1e-05,1.22572]
[1779902572964,42.97,74939.47,22.0,0.00695,1e-05,1.22633]
[1779902577999,42.97,74939.76,22.0,0.00695,1e-05,1.22666]
[1779902583043,42.97,74938.89,22.0,0.00694,1e-05,1.22568]
[1779902588078,42.97,74940.76,22.0,0.00696,1e-05,1.22778]
[1779902593103,42.97,74939.28,22.0,0.00695,1e-05,1.22612]
[1779902593205,42.97,74941.1,22.0,0.00696,1e-05,1.22817]
[1779902599155,42.97,74946.48,22.0,0.007,1e-05,1.23423]
[1779902604189,42.97,74940.96,22.0,0.00696,1e-05,1.22801]
[1779902609225,42.97,74936.94,22.0,0.00693,1e-05,1.22349]
[1779902614261,42.97,74940.64,22.0,0.00695,1e-05,1.22648]
[1779902619305,42.97,74940.6,22.0,0.00695,1e-05,1.22644]
[1779902622067,42.97,74940.89,23.0,0.00695,1e-05,1.22676]
[1779902623508,42.97,74939.95,23.0,0.00694,1e-05,1.22571]
[1779902624066,42.97,74939.93,23.0,0.00694,1e-05,1.22568]
[1779902627361,42.97,74923.52,23.0,0.00683,1e-05,1.20735]
[1779902632408,42.97,74913.09,23.0,0.00675,1e-05,1.19582]
[1779902637434,42.97,74904.56,23.0,0.0067,1e-05,1.18646]
[1779902642473,42.97,74900.28,23.0,0.00667,1e-05,1.18178]
[1779902647514,42.97,74911.14,23.0,0.00674,1e-05,1.19367]
[1779902652549,42.97,74916.5,23.0,0.00678,1e-05,1.19958]
[1779902656899,42.97,74916.17,23.0,0.00678,1e-05,1.19922]
[1779902662620,42.97,74906.9,23.0,0.00671,1e-05,1.18902]
[1779902667655,42.97,74911.84,23.0,0.00675,1e-05,1.19444]
[1779902668378,42.97,74911.84,23.0,0.00675,1e-05,1.19444]
[1779902673697,42.97,74914.91,23.0,0.00676,1e-05,1.19668]
[1779902678732,42.97,74915.31,23.0,0.00676,1e-05,1.19712]
[1779902679389,42.97,74915.31,23.0,0.00676,1e-05,1.19712]
[1779902686789,42.97,74915.32,23.0,0.00676,1e-05,1.19713]
[1779902691823,42.97,74915.81,23.0,0.00677,1e-05,1.19767]
[1779902696858,42.97,74916.58,23.0,0.00677,1e-05,1.19852]
[1779902701924,42.97,74916.58,23.0,0.00677,1e-05,1.19852]
[1779902707935,42.97,74918.36,23.0,0.00679,1e-05,1.20049]
[1779902712969,42.97,74903.5,23.0,0.00668,1e-05,1.18416]
[1779902718005,42.97,74903.27,23.0,0.00668,1e-05,1.18391]
[1779902723044,42.97,74907.84,23.0,0.00671,1e-05,1.18891]
[1779902728080,42.97,74906.79,23.0,0.00671,1e-05,1.18776]
[1779902733114,42.97,74913.07,23.0,0.00674,1e-05,1.19351]
[1779902738149,42.97,74918.51,23.0,0.00678,1e-05,1.19951]
[1779902743184,42.97,74918.9,23.0,0.00678,1e-05,1.19994]
[1779902748219,42.97,74920.48,23.0,0.00679,1e-05,1.20168]
[1779902753254,42.97,74915.36,23.0,0.00676,1e-05,1.19603]
[1779902758289,42.97,74922.24,23.0,0.00681,1e-05,1.20363]
[1779902763324,42.97,74920.48,23.0,0.00679,1e-05,1.20168]
[1779902768360,42.97,74906.12,23.0,0.00669,1e-05,1.18589]
[1779902773395,42.97,74907.39,23.0,0.0067,1e-05,1.18728]
[1779902778430,42.97,74907.52,23.0,0.0067,1e-05,1.18742]
[1779902783465,42.97,74900.41,23.0,0.00665,1e-05,1.17965]
[1779902788500,42.97,74893.79,23.0,0.00661,1e-05,1.17246]
[1779902793535,42.97,74878.61,23.0,0.0065,1e-05,1.15499]
[1779902798569,42.97,74880.32,23.0,0.00651,1e-05,1.15682]
[1779902803606,42.97,74878.83,23.0,0.0065,1e-05,1.15522]
[1779902808641,42.97,74885.68,23.0,0.00655,1e-05,1.16258]
[1779902813679,42.97,74875.26,23.0,0.00648,1e-05,1.15141]
[1779902819133,42.97,74866.05,23.0,0.00642,1e-05,1.14161]
[1779902822636,42.97,74843.78,23.0,0.00627,1e-05,1.1182]
[1779902825294,42.97,74824.34,23.0,0.00615,1e-05,1.09809]
[1779902826709,42.97,74798.72,23.0,0.00598,1e-05,1.07205]
[1779902833831,42.97,74799.62,23.0,0.00599,1e-05,1.07296]
[1779902838867,42.97,74797.25,23.0,0.00597,1e-05,1.07058]
[1779902843904,42.97,74805.01,23.0,0.00602,1e-05,1.0784]
[1779902848939,42.97,74814.48,23.0,0.00608,1e-05,1.08801]
[1779902853974,42.97,74825.85,23.0,0.00615,1e-05,1.09857]
[1779902859008,42.97,74831.79,23.0,0.00619,1e-05,1.10468]
[1779902864044,42.97,74832.53,23.0,0.00619,1e-05,1.10545]
[1779902869079,42.97,74817.24,23.0,0.00609,1e-05,1.08975]
[1779902872967,42.97,74812.25,23.0,0.00606,1e-05,1.08467]
[1779902874007,42.97,74812.16,23.0,0.00606,1e-05,1.08458]
[1779902879149,42.97,74819.94,23.0,0.00611,1e-05,1.09251]
[1779902881131,42.97,74804.36,23.0,0.00601,1e-05,1.07668]
[1779902881654,42.97,74790.44,23.0,0.00593,1e-05,1.0627]
[1779902886718,42.97,74800.42,23.0,0.00599,1e-05,1.07271]
[1779902890202,42.97,74816.88,23.0,0.00609,1e-05,1.08939]
[1779902896313,42.97,74832.66,23.0,0.00619,1e-05,1.10558]
[1779902905218,42.97,74835.65,23.0,0.00621,1e-05,1.10867]
[1779902910385,42.97,74836.15,23.0,0.00622,1e-05,1.10919]
[1779902915421,42.97,74835.93,23.0,0.00621,1e-05,1.10788]
[1779902920456,42.97,74851.37,23.0,0.00631,1e-05,1.12394]
[1779902925491,42.97,74857.37,23.0,0.00635,1e-05,1.13024]
[1779902930526,42.97,74858.42,23.0,0.00635,1e-05,1.13134]
[1779902935561,42.97,74873.79,23.0,0.00646,1e-05,1.14761]
[1779902940596,42.97,74871.96,23.0,0.00644,1e-05,1.14567]
[1779902945631,42.97,74879.34,23.0,0.00649,1e-05,1.15354]
[1779902950666,42.97,74879.39,23.0,0.00649,1e-05,1.15359]
[1779902955701,42.97,74876.25,23.0,0.00647,1e-05,1.15024]
[1779902960736,42.97,74866.61,23.0,0.00641,1e-05,1.13999]
[1779902965771,42.97,74881.3,23.0,0.00651,1e-05,1.15563]
[1779902970809,42.97,74893.26,23.0,0.00659,1e-05,1.1685]
[1779902975844,42.97,74894.55,23.0,0.00659,1e-05,1.16877]
[1779902982893,42.97,74894.62,23.0,0.00659,1e-05,1.16885]
[1779902987929,42.97,74895.08,23.0,0.00659,1e-05,1.16934]
[1779902992964,42.97,74879.74,23.0,0.00649,1e-05,1.15285]
[1779902999006,42.97,74879.42,23.0,0.00649,1e-05,1.15251]
[1779903003038,42.97,74863.02,23.0,0.00638,1e-05,1.13509]
[1779903008073,42.97,74868.14,23.0,0.00641,1e-05,1.1405]
[1779903013108,42.97,74874.27,23.0,0.00645,1e-05,1.14701]
[1779903018143,42.97,74881.9,23.0,0.0065,1e-05,1.15516]
[1779903023579,42.97,74873.4,23.0,0.00645,1e-05,1.14609]
[1779903029229,42.97,74856.73,23.0,0.00634,1e-05,1.12846]
[1779903034642,42.97,74852.42,23.0,0.0063,1e-05,1.12285]
[1779903040311,42.97,74851.7,23.0,0.0063,1e-05,1.1221]
[1779903045346,42.97,74849.38,23.0,0.00628,1e-05,1.11967]
[1779903050381,42.97,74849.64,23.0,0.00628,1e-05,1.11994]
[1779903055416,42.97,74848.62,23.0,0.00628,1e-05,1.11888]
[1779903060451,42.97,74850.7,23.0,0.00629,1e-05,1.12105]
[1779903065486,42.97,74851.04,23.0,0.00629,1e-05,1.12141]
[1779903067500,42.97,74874.46,23.0,0.00645,1e-05,1.1461]
[1779903072537,42.97,74883.36,23.0,0.00651,1e-05,1.1556]
[1779903077571,42.97,74887.47,23.0,0.00654,1e-05,1.16001]
[1779903082608,42.97,74892.44,23.0,0.00657,1e-05,1.16537]
[1779903087641,42.97,74888.73,23.0,0.00654,1e-05,1.16137]
[1779903092683,42.97,74876.61,23.0,0.00646,1e-05,1.14728]
[1779903097718,42.97,74876.71,23.0,0.00646,1e-05,1.14739]
[1779903102753,42.97,74877.33,23.0,0.00646,1e-05,1.14805]
[1779903107788,42.97,74880.26,23.0,0.00648,1e-05,1.15117]
[1779903112823,42.97,74884.99,23.0,0.00651,1e-05,1.15623]
[1779903115844,42.97,74868.11,23.0,0.0064,1e-05,1.13826]
[1779903120879,42.97,74858.07,23.0,0.00633,1e-05,1.12767]
[1779903125914,42.97,74859.47,23.0,0.00634,1e-05,1.12914]
[1779903130953,42.97,74847.67,23.0,0.00627,1e-05,1.1168]
[1779903135989,42.97,74851.16,23.0,0.00629,1e-05,1.12044]
[1779903141024,42.97,74850.19,23.0,0.00628,1e-05,1.11942]
[1779903144048,42.97,74832.72,23.0,0.00617,1e-05,1.10132]
[1779903149089,42.97,74831.55,23.0,0.00616,1e-05,1.10011]
[1779903154121,42.97,74835.7,23.0,0.00618,1e-05,1.10331]
[1779903159156,42.97,74838.91,23.0,0.0062,1e-05,1.10662]
[1779903164191,42.97,74834.51,23.0,0.00618,1e-05,1.10208]
[1779903169671,42.97,74834.63,23.0,0.00618,1e-05,1.1022]
[1779903171667,42.97,74816.46,23.0,0.00606,1e-05,1.08361]
[1779903180304,42.97,74815.85,23.0,0.00606,1e-05,1.08299]
[1779903185339,42.97,74816.68,23.0,0.00606,1e-05,1.08384]
[1779903190374,42.97,74829.36,23.0,0.00614,1e-05,1.09678]
[1779903192395,42.97,74851.01,23.0,0.00628,1e-05,1.11919]
[1779903197428,42.97,74863.74,23.0,0.00637,1e-05,1.13254]
[1779903202463,42.97,74864.96,23.0,0.00637,1e-05,1.13382]
[1779903207499,42.97,74870.71,23.0,0.00641,1e-05,1.1399]
[1779903212536,42.97,74870.08,23.0,0.0064,1e-05,1.13813]
[1779903217572,42.97,74870.32,23.0,0.0064,1e-05,1.13838]
[1779903222608,42.97,74868.68,23.0,0.00639,1e-05,1.13665]
[1779903227642,42.97,74865.16,23.0,0.00637,1e-05,1.13293]
[1779903232678,42.97,74867.97,23.0,0.00639,1e-05,1.1359]
[1779903237713,42.97,74872.07,23.0,0.00641,1e-05,1.14023]
[1779903242748,42.97,74867.12,23.0,0.00638,1e-05,1.135]
[1779903247783,42.97,74862.96,23.0,0.00635,1e-05,1.13061]
[1779903252818,42.97,74874.24,23.0,0.00643,1e-05,1.14254]
[1779903257852,42.97,74857.25,23.0,0.00632,1e-05,1.12462]
[1779903262888,42.97,74859.36,23.0,0.00633,1e-05,1.12683]
[1779903267923,42.97,74867.25,23.0,0.00638,1e-05,1.13514]
[1779903272958,42.97,74872.73,23.0,0.00641,1e-05,1.13983]
[1779903277993,42.97,74872.56,23.0,0.00641,1e-05,1.13964]
[1779903283028,42.97,74888.49,23.0,0.00652,1e-05,1.15663]
[1779903288066,42.97,74892.31,23.0,0.00654,1e-05,1.16073]
[1779903293766,42.97,74878.09,23.0,0.00645,1e-05,1.14552]
[1779903299142,42.97,74862.13,23.0,0.00634,1e-05,1.12864]
[1779903302999,42.97,74842.92,23.0,0.00622,1e-05,1.1086]
[1779903304179,42.97,74826.25,23.0,0.00611,1e-05,1.09145]
[1779903308279,42.97,74825.45,23.0,0.00611,1e-05,1.09063]
[1779903314230,42.97,74829.63,23.0,0.00613,1e-05,1.09491]
[1779903316714,42.97,74811.48,23.0,0.00602,1e-05,1.07644]
[1779903325327,42.97,74817.88,23.0,0.00606,1e-05,1.08292]
[1779903330362,42.97,74814.79,23.0,0.00604,1e-05,1.07979]
[1779903335594,42.97,74813.93,23.0,0.00603,1e-05,1.07785]
[1779903341445,42.97,74830.39,23.0,0.00613,1e-05,1.09461]
[1779903346478,42.97,74837.52,23.0,0.00618,1e-05,1.10194]
[1779903347542,42.97,74837.52,23.0,0.00618,1e-05,1.10194]
[1779903353162,42.97,74829.03,23.0,0.00612,1e-05,1.09322]
[1779903357095,42.97,74832.5,23.0,0.00614,1e-05,1.09677]
[1779903362373,42.97,74825.55,23.0,0.0061,1e-05,1.08966]
[1779903367626,42.97,74822.02,23.0,0.00608,1e-05,1.08606]
[1779903372668,42.97,74822.44,23.0,0.00608,1e-05,1.08649]
[1779903377700,42.97,74825.62,23.0,0.0061,1e-05,1.08973]
[1779903382735,42.97,74823.35,23.0,0.00609,1e-05,1.08742]
[1779903387770,42.97,74826.58,23.0,0.00611,1e-05,1.09071]
[1779903390790,42.97,74845.25,23.0,0.00623,1e-05,1.10993]
[1779903395036,42.97,74825.45,23.0,0.00609,1e-05,1.08849]
[1779903400861,42.97,74839.49,23.0,0.00618,1e-05,1.10289]
[1779903405901,42.97,74827.87,23.0,0.00611,1e-05,1.09096]
[1779903410936,42.97,74830.38,23.0,0.00613,1e-05,1.09352]
[1779903415970,42.97,74841.27,23.0,0.00619,1e-05,1.10472]
[1779903421006,42.97,74850.08,23.0,0.00625,1e-05,1.11385]
[1779903426041,42.97,74849.9,23.0,0.00625,1e-05,1.11366]
[1779903431076,42.97,74850.95,23.0,0.00626,1e-05,1.11476]
[1779903436111,42.97,74851.75,23.0,0.00626,1e-05,1.11559]
[1779903441146,42.97,74860.4,23.0,0.00632,1e-05,1.12462]
[1779903446181,42.97,74863.33,23.0,0.00634,1e-05,1.1277]
[1779903451216,42.97,74862.98,23.0,0.00633,1e-05,1.12623]
[1779903456251,42.97,74866.4,23.0,0.00635,1e-05,1.12983]
[1779903461286,42.97,74867.26,23.0,0.00636,1e-05,1.13073]
[1779903466321,42.97,74867.59,23.0,0.00636,1e-05,1.13108]
[1779903471482,42.97,74869.03,23.0,0.00637,1e-05,1.1326]
[1779903475621,42.97,74890.72,23.0,0.00651,1e-05,1.15566]
[1779903481682,42.97,74884.82,23.0,0.00648,1e-05,1.14935]
[1779903483961,42.97,74878.67,23.0,0.00643,1e-05,1.1428]
[1779903484207,42.97,74878.67,23.0,0.00643,1e-05,1.1428]
[1779903492512,42.97,74877.29,23.0,0.00642,1e-05,1.14133]
[1779903497547,42.97,74874.53,23.0,0.00641,1e-05,1.13841]
[1779903503327,42.97,74861.46,23.0,0.00632,1e-05,1.12464]
[1779903507123,42.97,74878.87,23.0,0.00644,1e-05,1.14301]
[1779903514177,42.97,74878.37,23.0,0.00643,1e-05,1.14137]
[1779903519706,42.97,74893.28,23.0,0.00653,1e-05,1.15728]
[1779903524743,42.97,74893.74,23.0,0.00653,1e-05,1.15778]
[1779903529781,42.97,74898.93,23.0,0.00656,1e-05,1.16336]
[1779903534817,42.97,74899.66,23.0,0.00657,1e-05,1.16415]
[1779903539070,42.97,74916.04,23.0,0.00668,1e-05,1.18193]
[1779903544887,42.97,74916.55,23.0,0.00668,1e-05,1.18249]
[1779903545950,42.97,74895.98,23.0,0.00654,1e-05,1.16018]
[1779903551936,42.97,74888.02,23.0,0.00649,1e-05,1.15165]
[1779903556971,42.97,74894.61,23.0,0.00653,1e-05,1.15871]
[1779903562006,42.97,74894.57,23.0,0.00653,1e-05,1.15867]
[1779903567041,42.97,74894.74,23.0,0.00654,1e-05,1.15885]
[1779903572077,42.97,74891.67,23.0,0.00651,1e-05,1.15443]
[1779903577112,42.97,74892.01,23.0,0.00651,1e-05,1.1548]
[1779903582147,42.97,74892.4,23.0,0.00651,1e-05,1.15522]
[1779903587182,42.97,74879.09,23.0,0.00642,1e-05,1.14102]
[1779903592218,42.97,74878.1,23.0,0.00642,1e-05,1.13997]
[1779903597253,42.97,74876.74,23.0,0.00641,1e-05,1.13853]
[1779903602288,42.97,74869.86,23.0,0.00636,1e-05,1.13126]
[1779903607206,42.97,74874.45,23.0,0.00639,1e-05,1.13611]
[1779903612359,42.97,74874.87,23.0,0.0064,1e-05,1.13655]
[1779903617399,42.97,74865.12,23.0,0.00633,1e-05,1.12628]
[1779903619343,42.97,74858.35,23.0,0.00629,1e-05,1.11919]
[1779903624449,42.97,74855.34,23.0,0.00627,1e-05,1.11605]
[1779903628105,42.97,74833.3,23.0,0.00613,1e-05,1.09329]
[1779903633512,42.97,74829.57,23.0,0.0061,1e-05,1.0884]
[1779903638547,42.97,74832.63,23.0,0.00612,1e-05,1.09152]
[1779903643582,42.97,74832.28,23.0,0.00611,1e-05,1.09117]
[1779903648617,42.97,74828.59,23.0,0.00609,1e-05,1.0874]
[1779903653652,42.97,74831.08,23.0,0.00611,1e-05,1.08994]
[1779903658687,42.97,74831.45,23.0,0.00611,1e-05,1.09032]
[1779903663722,42.97,74828.01,23.0,0.00609,1e-05,1.08681]
[1779903669151,42.97,74828.03,23.0,0.00609,1e-05,1.08683]
[1779903670484,42.97,74800.65,23.0,0.00592,1e-05,1.05922]
[1779903675352,42.97,74800.28,23.0,0.00591,1e-05,1.05885]
[1779903676401,42.97,74801.26,23.0,0.00592,1e-05,1.05983]
[1779903681860,42.97,74815.56,23.0,0.00601,1e-05,1.07418]
[1779903686913,42.97,74815.36,23.0,0.00601,1e-05,1.07398]
[1779903691943,42.97,74817.78,23.0,0.00602,1e-05,1.07536]
[1779903696979,42.97,74829.36,23.0,0.00609,1e-05,1.08711]
[1779903702025,42.97,74833.36,23.0,0.00611,1e-05,1.0912]
[1779903707060,42.97,74823.62,23.0,0.00605,1e-05,1.08127]
[1779903712095,42.97,74822.81,23.0,0.00605,1e-05,1.08045]
[1779903717130,42.97,74811.05,23.0,0.00597,1e-05,1.06858]
[1779903722164,42.97,74811.28,23.0,0.00598,1e-05,1.06881]
[1779903727511,42.97,74816.58,23.0,0.00601,1e-05,1.07415]
[1779903730221,42.97,74798.57,23.0,0.0059,1e-05,1.0561]
[1779903735256,42.97,74802.03,23.0,0.00592,1e-05,1.05954]
[1779903740291,42.97,74813.79,23.0,0.00599,1e-05,1.07133]
[1779903745326,42.97,74810.1,23.0,0.00597,1e-05,1.06762]
[1779903750365,42.97,74800.62,23.0,0.00591,1e-05,1.05814]
[1779903755494,42.97,74798.23,23.0,0.00589,1e-05,1.05471]
[1779903755585,42.97,74778.33,23.0,0.00577,1e-05,1.03508]
[1779903757123,42.97,74770.63,23.0,0.00572,1e-05,1.02756]
[1779903757571,42.97,74770.63,23.0,0.00572,1e-05,1.02756]
[1779903759121,42.97,74765.45,23.0,0.00569,1e-05,1.02253]
[1779903760791,42.97,74753.62,23.0,0.00562,1e-05,1.01112]
[1779903762138,42.97,74749.23,23.0,0.00559,1e-05,1.00692]
[1779903767506,42.97,74736.49,23.0,0.00552,1e-05,0.99479]
[1779903772541,42.97,74737.31,23.0,0.00552,1e-05,0.99557]
[1779903777578,42.97,74745.13,23.0,0.00557,1e-05,1.003]
[1779903782612,42.97,74751.81,23.0,0.00561,1e-05,1.00939]
[1779903786348,42.97,74759.23,23.0,0.00565,1e-05,1.01652]
[1779903787648,42.97,74776.92,23.0,0.00576,1e-05,1.0337]
[1779903789286,42.97,74776.92,23.0,0.00576,1e-05,1.0337]
[1779903790120,42.97,74756.85,23.0,0.00564,1e-05,1.01423]
[1779903791763,42.97,74755.33,23.0,0.00563,1e-05,1.01277]
[1779903797032,42.97,74757.17,23.0,0.00564,1e-05,1.01454]
[1779903799053,42.97,74755.32,23.0,0.00563,1e-05,1.01276]
[1779903804779,42.97,74771.53,23.0,0.00573,1e-05,1.02844]
[1779903809814,42.97,74773.75,23.0,0.00574,1e-05,1.0306]
[1779903814848,42.97,74774.54,23.0,0.00574,1e-05,1.03034]
[1779903819884,42.97,74783.56,23.0,0.00579,1e-05,1.03917]
[1779903824919,42.97,74784.37,23.0,0.0058,1e-05,1.03996]
[1779903829954,42.97,74792.69,23.0,0.00585,1e-05,1.04817]
[1779903835996,42.97,74796.77,23.0,0.00587,1e-05,1.05221]
[1779903842040,42.97,74798.06,23.0,0.00588,1e-05,1.05349]
[1779903847075,42.97,74796.6,23.0,0.00587,1e-05,1.05204]
[1779903852111,42.97,74787.83,23.0,0.00582,1e-05,1.04337]
[1779903857146,42.97,74790.89,23.0,0.00584,1e-05,1.04639]
[1779903862183,42.97,74791.85,23.0,0.00584,1e-05,1.04734]
[1779903867219,42.97,74798.56,23.0,0.00588,1e-05,1.05399]
[1779903872254,42.97,74800.1,23.0,0.00589,1e-05,1.05447]
[1779903877288,42.97,74800.37,23.0,0.00589,1e-05,1.05474]
[1779903882324,42.97,74798.7,23.0,0.00588,1e-05,1.05308]
[1779903887364,42.97,74787.88,23.0,0.00581,1e-05,1.04238]
[1779903892536,42.97,74777.17,23.0,0.00575,1e-05,1.03187]
[1779903898441,42.97,74779.92,23.0,0.00577,1e-05,1.03456]
[1779903903476,42.97,74779.51,23.0,0.00576,1e-05,1.03416]
[1779903908511,42.97,74778.96,23.0,0.00576,1e-05,1.03362]
[1779903914553,42.97,74780.69,23.0,0.00577,1e-05,1.03532]
[1779903919588,42.97,74781.87,23.0,0.00578,1e-05,1.03647]
[1779903924623,42.97,74780.47,23.0,0.00577,1e-05,1.0351]
[1779903929658,42.97,74779.04,23.0,0.00576,1e-05,1.0337]
[1779903934694,42.97,74791.61,23.0,0.00583,1e-05,1.04501]
[1779903939729,42.97,74797.85,23.0,0.00587,1e-05,1.05118]
[1779903944764,42.97,74798.72,23.0,0.00587,1e-05,1.05205]
[1779903949803,42.97,74797.38,23.0,0.00587,1e-05,1.05072]
[1779903954838,42.97,74793.26,23.0,0.00584,1e-05,1.04664]
[1779903959873,42.97,74793.42,23.0,0.00584,1e-05,1.0468]
[1779903964911,42.97,74803.84,23.0,0.00591,1e-05,1.05714]
[1779903969403,42.97,74794.79,23.0,0.00585,1e-05,1.04815]
[1779903970600,42.97,74779.54,23.0,0.00576,1e-05,1.03316]
[1779903975989,42.97,74765.65,23.0,0.00567,1e-05,1.01965]
[1779903981560,42.97,74772.38,23.0,0.00571,1e-05,1.02618]
[1779903986280,42.97,74795.61,23.0,0.00586,1e-05,1.04897]
[1779903992108,42.97,74812.56,23.0,0.00595,1e-05,1.0648]
[1779903997141,42.97,74827.0,23.0,0.00605,1e-05,1.07936]
[1779904002419,42.97,74824.62,23.0,0.00603,1e-05,1.07695]
[1779904002520,42.97,74820.63,23.0,0.00601,1e-05,1.07292]
[1779904005557,42.97,74813.07,23.0,0.00596,1e-05,1.06531]
[1779904005656,42.97,74812.66,23.0,0.00596,1e-05,1.0649]
[1779904006233,42.97,74812.66,23.0,0.00596,1e-05,1.0649]
[1779904006320,42.97,74814.35,23.0,0.00597,1e-05,1.0666]
[1779904006954,42.97,74814.35,23.0,0.00597,1e-05,1.0666]
[1779904007438,42.97,74814.35,23.0,0.00597,1e-05,1.0666]
[1779904010254,42.97,74814.88,23.0,0.00597,1e-05,1.06713]
[1779904010317,42.97,74814.27,23.0,0.00597,1e-05,1.06652]
[1779904010974,42.97,74814.27,23.0,0.00597,1e-05,1.06652]
[1779904011240,42.97,74807.96,23.0,0.00593,1e-05,1.0602]
[1779904013525,42.97,74808.12,23.0,0.00593,1e-05,1.06036]
[1779904013533,42.97,74808.15,23.0,0.00593,1e-05,1.06039]
[1779904014191,42.97,74808.15,23.0,0.00593,1e-05,1.06039]
[1779904014261,42.97,74808.43,23.0,0.00593,1e-05,1.06067]
[1779904015951,42.97,74811.17,23.0,0.00595,1e-05,1.06341]
[1779904016275,42.97,74812.46,23.0,0.00595,1e-05,1.0647]
[1779904017250,42.97,74812.46,23.0,0.00595,1e-05,1.0647]
[1779904017282,42.97,74814.68,23.0,0.00597,1e-05,1.06693]
[1779904022317,42.97,74815.33,23.0,0.00597,1e-05,1.06758]
[1779904027352,42.97,74821.34,23.0,0.00601,1e-05,1.07363]
[1779904032387,42.97,74820.92,23.0,0.00601,1e-05,1.07321]
[1779904037425,42.97,74829.49,23.0,0.00606,1e-05,1.08189]
[1779904042461,42.97,74825.11,23.0,0.00603,1e-05,1.07744]
[1779904047495,42.97,74825.27,23.0,0.00603,1e-05,1.07761]
[1779904050518,42.97,74806.81,23.0,0.00592,1e-05,1.05905]
[1779904055555,42.97,74792.0,23.0,0.00582,1e-05,1.04331]
[1779904060590,42.97,74790.87,23.0,0.00581,1e-05,1.0422]
[1779904065626,42.97,74788.85,23.0,0.0058,1e-05,1.04021]
[1779904070661,42.97,74784.8,23.0,0.00578,1e-05,1.03623]
[1779904075697,42.97,74788.03,23.0,0.0058,1e-05,1.0394]
[1779904080732,42.97,74785.21,23.0,0.00578,1e-05,1.03664]
[1779904085766,42.97,74787.73,23.0,0.0058,1e-05,1.03911]
[1779904090802,42.97,74787.42,23.0,0.00579,1e-05,1.0388]
[1779904094960,42.97,74789.28,23.0,0.00581,1e-05,1.04063]
[1779904095207,42.97,74791.64,23.0,0.00582,1e-05,1.04296]
[1779904100872,42.97,74790.24,23.0,0.00581,1e-05,1.04158]
[1779904105907,42.97,74789.31,23.0,0.00581,1e-05,1.04066]
[1779904110942,42.97,74793.87,23.0,0.00583,1e-05,1.04516]
[1779904116985,42.97,74795.66,23.0,0.00584,1e-05,1.04588]
[1779904122026,42.97,74802.62,23.0,0.00588,1e-05,1.05277]
[1779904126735,42.97,74782.78,23.0,0.00576,1e-05,1.03322]
[1779904132063,42.97,74793.91,23.0,0.00583,1e-05,1.04415]
[1779904137132,42.97,74799.22,23.0,0.00586,1e-05,1.0494]
[1779904142166,42.97,74796.2,23.0,0.00584,1e-05,1.04641]
[1779904147349,42.97,74801.93,23.0,0.00588,1e-05,1.05209]
[1779904153244,42.97,74819.82,23.0,0.00599,1e-05,1.06998]
[1779904158279,42.97,74806.82,23.0,0.00591,1e-05,1.05695]
[1779904163314,42.97,74816.1,23.0,0.00597,1e-05,1.06624]
[1779904168349,42.97,74814.77,23.0,0.00596,1e-05,1.0649]
[1779904173385,42.97,74815.84,23.0,0.00596,1e-05,1.06492]
[1779904178420,42.97,74813.35,23.0,0.00594,1e-05,1.06242]
[1779904183456,42.97,74815.9,23.0,0.00596,1e-05,1.06498]
[1779904188491,42.97,74814.2,23.0,0.00595,1e-05,1.06327]
[1779904193526,42.97,74806.1,23.0,0.0059,1e-05,1.05518]
[1779904198561,42.97,74808.21,23.0,0.00591,1e-05,1.05729]
[1779904203762,42.97,74809.3,23.0,0.00592,1e-05,1.05837]
[1779904209639,42.97,74791.42,23.0,0.00581,1e-05,1.04066]
[1779904214674,42.97,74791.43,23.0,0.00581,1e-05,1.04067]
[1779904219709,42.97,74794.71,23.0,0.00583,1e-05,1.0439]
[1779904224744,42.97,74796.61,23.0,0.00584,1e-05,1.04577]
[1779904229780,42.97,74800.77,23.0,0.00586,1e-05,1.04989]
[1779904234821,42.97,74800.6,23.0,0.00586,1e-05,1.04867]
[1779904239851,42.97,74797.43,23.0,0.00584,1e-05,1.04554]
[1779904244887,42.97,74811.86,23.0,0.00593,1e-05,1.05987]
[1779904249921,42.97,74811.51,23.0,0.00592,1e-05,1.05953]
[1779904254956,42.97,74811.54,23.0,0.00593,1e-05,1.05956]
[1779904259991,42.97,74812.21,23.0,0.00593,1e-05,1.06022]
[1779904265028,42.97,74812.24,23.0,0.00593,1e-05,1.06025]
[1779904270065,42.97,74813.83,23.0,0.00594,1e-05,1.06184]
[1779904275100,42.97,74807.32,23.0,0.0059,1e-05,1.05535]
[1779904280135,42.97,74789.69,23.0,0.00579,1e-05,1.03792]
[1779904285170,42.97,74779.75,23.0,0.00573,1e-05,1.0282]
[1779904290205,42.97,74779.88,23.0,0.00573,1e-05,1.02832]
[1779904295240,42.97,74780.6,23.0,0.00573,1e-05,1.02799]
[1779904300275,42.97,74794.26,23.0,0.00581,1e-05,1.04137]
[1779904305312,42.97,74810.35,23.0,0.00591,1e-05,1.05731]
[1779904310347,42.97,74818.75,23.0,0.00596,1e-05,1.06572]
[1779904315382,42.97,74827.29,23.0,0.00602,1e-05,1.07432]
[1779904320418,42.97,74827.95,23.0,0.00602,1e-05,1.07499]
[1779904325453,42.97,74828.05,23.0,0.00602,1e-05,1.07509]
[1779904330488,42.97,74827.06,23.0,0.00602,1e-05,1.07409]
[1779904336177,42.97,74831.36,23.0,0.00604,1e-05,1.07844]
[1779904341565,42.97,74840.96,23.0,0.0061,1e-05,1.08821]
[1779904346601,42.97,74845.44,23.0,0.00613,1e-05,1.09279]
[1779904351984,42.97,74834.69,23.0,0.00606,1e-05,1.08182]
[1779904357685,42.97,74833.05,23.0,0.00605,1e-05,1.07908]
[1779904363727,42.97,74832.6,23.0,0.00605,1e-05,1.07863]
[1779904368877,42.97,74832.08,23.0,0.00604,1e-05,1.0781]
[1779904374805,42.97,74826.23,23.0,0.00601,1e-05,1.07218]
[1779904379840,42.97,74825.27,23.0,0.006,1e-05,1.07121]
[1779904384875,42.97,74821.64,23.0,0.00598,1e-05,1.06756]
[1779904391924,42.97,74816.71,23.0,0.00595,1e-05,1.06261]
[1779904396962,42.97,74823.11,23.0,0.00599,1e-05,1.06904]
[1779904401997,42.97,74821.79,23.0,0.00598,1e-05,1.06771]
[1779904407032,42.97,74817.75,23.0,0.00595,1e-05,1.06366]
[1779904412067,42.97,74817.26,23.0,0.00594,1e-05,1.06211]
[1779904417104,42.97,74819.87,23.0,0.00596,1e-05,1.06472]
[1779904422139,42.97,74818.17,23.0,0.00595,1e-05,1.06302]
[1779904427174,42.97,74806.23,23.0,0.00588,1e-05,1.05111]
[1779904432220,42.97,74812.29,23.0,0.00591,1e-05,1.05714]
[1779904437257,42.97,74794.57,23.0,0.0058,1e-05,1.03959]
[1779904442294,42.97,74794.02,23.0,0.0058,1e-05,1.03905]
[1779904447329,42.97,74795.17,23.0,0.00581,1e-05,1.04018]
[1779904452364,42.97,74791.97,23.0,0.00579,1e-05,1.03704]
[1779904457399,42.97,74796.18,23.0,0.00581,1e-05,1.04118]
[1779904462434,42.97,74787.36,23.0,0.00576,1e-05,1.03252]
[1779904467469,42.97,74789.38,23.0,0.00577,1e-05,1.0345]
[1779904472504,42.97,74777.61,23.0,0.0057,1e-05,1.022]
[1779904477539,42.97,74776.39,23.0,0.00569,1e-05,1.02081]
[1779904482918,42.97,74770.54,23.0,0.00565,1e-05,1.01516]
[1779904488616,42.97,74774.96,23.0,0.00568,1e-05,1.01943]
[1779904493651,42.97,74776.36,23.0,0.00569,1e-05,1.02078]
[1779904498685,42.97,74772.82,23.0,0.00567,1e-05,1.01736]
[1779904503721,42.97,74776.56,23.0,0.00569,1e-05,1.02098]
[1779904508756,42.97,74778.03,23.0,0.0057,1e-05,1.0224]
[1779904513791,42.97,74775.97,23.0,0.00569,1e-05,1.02041]
[1779904518827,42.97,74775.89,23.0,0.00568,1e-05,1.02033]
[1779904524868,42.97,74769.44,23.0,0.00565,1e-05,1.0141]
[1779904529904,42.97,74765.34,23.0,0.00562,1e-05,1.01016]
[1779904534939,42.97,74763.82,23.0,0.00561,1e-05,1.00768]
[1779904539974,42.97,74773.36,23.0,0.00566,1e-05,1.01686]
[1779904545009,42.97,74772.17,23.0,0.00566,1e-05,1.01571]
[1779904550045,42.97,74768.69,23.0,0.00564,1e-05,1.01236]
[1779904555079,42.97,74770.14,23.0,0.00565,1e-05,1.01375]
[1779904560114,42.97,74769.71,23.0,0.00564,1e-05,1.01334]
[1779904565149,42.97,74767.12,23.0,0.00563,1e-05,1.01085]
[1779904570184,42.97,74754.3,23.0,0.00555,1e-05,0.99859]
[1779904572198,42.97,74773.75,23.0,0.00567,1e-05,1.01723]
[1779904577238,42.97,74747.34,23.0,0.00551,1e-05,0.99199]
[1779904578549,42.97,74707.66,23.0,0.00528,1e-05,0.95504]
[1779904579270,42.97,74685.74,23.0,0.00516,1e-05,0.93513]
[1779904581297,42.97,74667.33,23.0,0.00506,1e-05,0.91868]
[1779904582254,42.97,74667.33,23.0,0.00506,1e-05,0.91868]
[1779904582306,42.97,74651.65,23.0,0.00498,1e-05,0.90486]
[1779904582931,42.97,74651.65,23.0,0.00498,1e-05,0.90486]
[1779904583321,42.97,74620.86,23.0,0.00482,1e-05,0.87823]
[1779904584214,42.97,74620.86,23.0,0.00482,1e-05,0.87823]
[1779904584326,42.97,74603.82,23.0,0.00473,1e-05,0.86378]
[1779904584793,42.97,74603.82,23.0,0.00473,1e-05,0.86378]
[1779904585732,42.97,74593.03,23.0,0.00467,1e-05,0.85473]
[1779904586342,42.97,74575.74,23.0,0.00459,0.0,0.8404]
[1779904589513,42.97,74591.14,23.0,0.00466,1e-05,0.85315]
[1779904590024,42.97,74603.97,23.0,0.00473,1e-05,0.8639]
[1779904592005,42.97,74609.89,23.0,0.00475,1e-05,0.86799]
[1779904592397,42.97,74629.97,23.0,0.00486,1e-05,0.88512]
[1779904592598,42.97,74629.97,23.0,0.00486,1e-05,0.88512]
[1779904593343,42.97,74629.97,23.0,0.00486,1e-05,0.88512]
[1779904593389,42.97,74629.97,23.0,0.00486,1e-05,0.88512]
[1779904593420,42.97,74649.92,23.0,0.00496,1e-05,0.90241]
[1779904594072,42.97,74649.92,23.0,0.00496,1e-05,0.90241]
[1779904594577,42.97,74649.92,23.0,0.00496,1e-05,0.90241]
[1779904594413,42.97,74668.83,23.0,0.00506,1e-05,0.91906]
[1779904595522,42.97,74668.83,23.0,0.00506,1e-05,0.91906]
[1779904600025,42.97,74686.04,23.0,0.00516,1e-05,0.93444]
[1779904603477,42.97,74702.61,23.0,0.00525,1e-05,0.94945]
[1779904607703,42.97,74708.45,23.0,0.00528,1e-05,0.95479]
[1779904613551,42.97,74706.22,23.0,0.00527,1e-05,0.95275]
[1779904615117,42.97,74691.24,23.0,0.00519,1e-05,0.93913]
[1779904615568,42.97,74667.18,23.0,0.00506,1e-05,0.9176]
[1779904616513,42.97,74667.18,23.0,0.00506,1e-05,0.9176]
[1779904620219,42.97,74680.02,23.0,0.00513,1e-05,0.92904]
[1779904621542,42.97,74687.85,23.0,0.00517,1e-05,0.93607]
[1779904624848,42.97,74705.23,23.0,0.00526,1e-05,0.95184]
[1779904626568,42.97,74705.17,23.0,0.00526,1e-05,0.95179]
[1779904627057,42.97,74709.12,23.0,0.00529,1e-05,0.9554]
[1779904628572,42.97,74716.4,23.0,0.00533,1e-05,0.9621]
[1779904631056,42.97,74714.43,23.0,0.00532,1e-05,0.96028]
[1779904632639,42.97,74713.24,23.0,0.00531,1e-05,0.95919]
[1779904633670,42.97,74711.41,23.0,0.0053,1e-05,0.9575]
[1779904634344,42.97,74686.81,23.0,0.00516,1e-05,0.93513]
[1779904635910,42.97,74678.35,23.0,0.00512,1e-05,0.92754]
[1779904641635,42.97,74674.35,23.0,0.00509,1e-05,0.92397]
[1779904646798,42.97,74671.76,23.0,0.00508,1e-05,0.92166]
[1779904651939,42.97,74671.23,23.0,0.00508,1e-05,0.92119]
[1779904651947,42.97,74647.17,23.0,0.00494,1e-05,0.89907]
[1779904653847,42.97,74665.86,23.0,0.00504,1e-05,0.91548]
[1779904658883,42.97,74664.89,23.0,0.00504,1e-05,0.91462]
[1779904663918,42.97,74657.55,23.0,0.005,1e-05,0.90815]
[1779904668953,42.97,74663.45,23.0,0.00503,1e-05,0.91335]
[1779904673989,42.97,74666.84,23.0,0.00505,1e-05,0.91635]
[1779904679023,42.97,74680.05,23.0,0.00512,1e-05,0.9281]
[1779904684059,42.97,74686.8,23.0,0.00516,1e-05,0.93416]
[1779904689095,42.97,74691.26,23.0,0.00518,1e-05,0.93818]
[1779904694130,42.97,74695.66,23.0,0.00521,1e-05,0.94216]
[1779904699419,42.97,74703.66,23.0,0.00525,1e-05,0.94943]
[1779904704209,42.97,74724.65,23.0,0.00537,1e-05,0.96874]
[1779904705967,42.97,74727.67,23.0,0.00539,1e-05,0.97154]
[1779904706800,42.97,74728.31,23.0,0.00539,1e-05,0.97214]
[1779904711177,42.97,74747.59,23.0,0.0055,1e-05,0.99021]
[1779904716625,42.97,74755.24,23.0,0.00554,1e-05,0.99645]
[1779904722343,42.97,74751.4,23.0,0.00552,1e-05,0.99281]
[1779904727378,42.97,74752.22,23.0,0.00552,1e-05,0.99359]
[1779904732413,42.97,74749.89,23.0,0.00551,1e-05,0.99138]
[1779904737448,42.97,74759.53,23.0,0.00557,1e-05,1.00053]
[1779904742483,42.97,74761.3,23.0,0.00558,1e-05,1.00222]
[1779904747518,42.97,74760.63,23.0,0.00557,1e-05,1.00158]
[1779904752554,42.97,74748.36,23.0,0.0055,1e-05,0.98994]
[1779904758596,42.97,74741.14,23.0,0.00546,1e-05,0.98314]
[1779904763651,42.97,74731.19,23.0,0.0054,1e-05,0.97383]
[1779904769673,42.97,74737.87,23.0,0.00544,1e-05,0.98007]
[1779904774707,42.97,74737.3,23.0,0.00543,1e-05,0.97854]
[1779904779742,42.97,74743.74,23.0,0.00547,1e-05,0.98458]
[1779904784777,42.97,74756.58,23.0,0.00554,1e-05,0.99671]
[1779904789815,42.97,74742.17,23.0,0.00546,1e-05,0.9831]
[1779904794847,42.97,74738.15,23.0,0.00544,1e-05,0.97933]
[1779904799883,42.97,74736.36,23.0,0.00543,1e-05,0.97766]
[1779904803059,42.97,74719.49,23.0,0.00533,1e-05,0.96199]
[1779904809304,42.97,74703.95,23.0,0.00524,1e-05,0.94775]
[1779904814891,42.97,74697.19,23.0,0.0052,1e-05,0.94161]
[1779904817215,42.97,74680.32,23.0,0.00511,1e-05,0.92643]
[1779904817345,42.97,74680.32,23.0,0.00511,1e-05,0.92643]
[1779904817372,42.97,74671.95,23.0,0.00507,1e-05,0.91898]
[1779904822884,42.97,74672.85,23.0,0.00507,1e-05,0.91978]
[1779904826079,42.97,74696.64,23.0,0.0052,1e-05,0.94111]
[1779904831389,42.97,74705.09,23.0,0.00525,1e-05,0.94879]
[1779904837174,42.97,74718.92,23.0,0.00532,1e-05,0.96048]
[1779904842210,42.97,74734.09,23.0,0.00541,1e-05,0.97454]
[1779904847245,42.97,74738.93,23.0,0.00543,1e-05,0.97907]
[1779904852294,42.97,74751.36,23.0,0.00551,1e-05,0.99076]
[1779904857329,42.97,74737.76,23.0,0.00543,1e-05,0.97797]
[1779904860351,42.97,74717.31,23.0,0.00531,1e-05,0.959]
[1779904865802,42.97,74720.09,23.0,0.00533,1e-05,0.96156]
[1779904871432,42.97,74712.31,23.0,0.00528,1e-05,0.95441]
[1779904876466,42.97,74720.12,23.0,0.00533,1e-05,0.96159]
[1779904881501,42.97,74729.85,23.0,0.00538,1e-05,0.9706]
[1779904886537,42.97,74736.51,23.0,0.00542,1e-05,0.9768]
[1779904891573,42.97,74739.25,23.0,0.00543,1e-05,0.97837]
[1779904896608,42.97,74741.2,23.0,0.00544,1e-05,0.98019]
[1779904901643,42.97,74746.31,23.0,0.00547,1e-05,0.98499]
[1779904906678,42.97,74748.09,23.0,0.00548,1e-05,0.98667]
[1779904911720,42.97,74759.62,23.0,0.00555,1e-05,0.99758]
[1779904916755,42.97,74749.71,23.0,0.00549,1e-05,0.98819]
[1779904921790,42.97,74760.6,23.0,0.00556,1e-05,0.99851]
[1779904926902,42.97,74767.77,23.0,0.0056,1e-05,1.00536]
[1779904932092,42.97,74771.66,23.0,0.00562,1e-05,1.00909]
[1779904940710,42.97,74783.0,23.0,0.00569,1e-05,1.02002]
[1779904946981,42.97,74791.21,23.0,0.00574,1e-05,1.028]
[1779904948411,42.97,74771.41,23.0,0.00562,1e-05,1.00885]
[1779904957043,42.97,74756.78,23.0,0.00553,1e-05,0.99387]
[1779904962078,42.97,74758.01,23.0,0.00553,1e-05,0.99504]
[1779904967113,42.97,74758.45,23.0,0.00554,1e-05,0.99546]
[1779904972148,42.97,74756.11,23.0,0.00552,1e-05,0.99324]
[1779904977184,42.97,74758.04,23.0,0.00553,1e-05,0.99507]
[1779904983226,42.97,74757.2,23.0,0.00553,1e-05,0.99427]
[1779904988260,42.97,74756.13,23.0,0.00552,1e-05,0.99326]
[1779904993297,42.97,74755.7,23.0,0.00552,1e-05,0.99285]
[1779904998332,42.97,74756.75,23.0,0.00553,1e-05,0.99385]
[1779905004374,42.97,74756.91,23.0,0.00553,1e-05,0.994]
[1779905009410,42.97,74766.18,23.0,0.00558,1e-05,1.00282]
[1779905014447,42.97,74782.72,23.0,0.00568,1e-05,1.0177]
[1779905019482,42.97,74793.06,23.0,0.00574,1e-05,1.02774]
[1779905024660,42.97,74794.96,23.0,0.00575,1e-05,1.02959]
[1779905030560,42.97,74810.66,23.0,0.00585,1e-05,1.04502]
[1779905035597,42.97,74805.29,23.0,0.00581,1e-05,1.03972]
[1779905040632,42.97,74795.66,23.0,0.00575,1e-05,1.03027]
[1779905042646,42.97,74777.36,23.0,0.00564,1e-05,1.01252]
[1779905047680,42.97,74771.69,23.0,0.00561,1e-05,1.00708]
[1779905052716,42.97,74770.14,23.0,0.0056,1e-05,1.00559]
[1779905057751,42.97,74764.31,23.0,0.00557,1e-05,1.00002]
[1779905062786,42.97,74761.49,23.0,0.00555,1e-05,0.99734]
[1779905067825,42.97,74745.57,23.0,0.00546,1e-05,0.98229]
[1779905072860,42.97,74730.14,23.0,0.00536,1e-05,0.96691]
[1779905078043,42.97,74736.58,23.0,0.0054,1e-05,0.97289]
[1779905083940,42.97,74748.3,23.0,0.00547,1e-05,0.98386]
[1779905085954,42.97,74725.37,23.0,0.00534,1e-05,0.96249]
[1779905090991,42.97,74727.88,23.0,0.00535,1e-05,0.96481]
[1779905096029,42.97,74734.32,23.0,0.00539,1e-05,0.97079]
[1779905101065,42.97,74736.07,23.0,0.0054,1e-05,0.97241]
[1779905106104,42.97,74724.11,23.0,0.00533,1e-05,0.96133]
[1779905111144,42.97,74709.64,23.0,0.00525,1e-05,0.94806]
[1779905114897,42.97,74732.85,23.0,0.00538,1e-05,0.96942]
[1779905120510,42.97,74742.61,23.0,0.00543,1e-05,0.97852]
[1779905126258,42.97,74748.12,23.0,0.00547,1e-05,0.98369]
[1779905131294,42.97,74749.03,23.0,0.00547,1e-05,0.98354]
[1779905136329,42.97,74736.28,23.0,0.00539,1e-05,0.97162]
[1779905141365,42.97,74735.56,23.0,0.00539,1e-05,0.97095]
[1779905146400,42.97,74736.27,23.0,0.00539,1e-05,0.97161]
[1779905151435,42.97,74735.31,23.0,0.00539,1e-05,0.97071]
[1779905156470,42.97,74738.86,23.0,0.00541,1e-05,0.97402]
[1779905162113,42.97,74739.05,23.0,0.00541,1e-05,0.9742]
[1779905167549,42.97,74748.14,23.0,0.00546,1e-05,0.9827]
[1779905172584,42.97,74747.57,23.0,0.00546,1e-05,0.98217]
[1779905177618,42.97,74745.98,23.0,0.00545,1e-05,0.98068]
[1779905182653,42.97,74751.38,23.0,0.00548,1e-05,0.98575]
[1779905187688,42.97,74740.78,23.0,0.00542,1e-05,0.97581]
[1779905192723,42.97,74727.02,23.0,0.00533,1e-05,0.96204]
[1779905197758,42.97,74730.18,23.0,0.00535,1e-05,0.96496]
[1779905201786,42.97,74748.73,23.0,0.00546,1e-05,0.98226]
[1779905206821,42.97,74752.49,23.0,0.00548,1e-05,0.98579]
[1779905211856,42.97,74752.34,23.0,0.00548,1e-05,0.98565]
[1779905216891,42.97,74754.53,23.0,0.00549,1e-05,0.98772]
[1779905220920,42.97,74732.88,23.0,0.00537,1e-05,0.96747]
[1779905225955,42.97,74725.28,23.0,0.00532,1e-05,0.96044]
[1779905230991,42.97,74742.18,23.0,0.00542,1e-05,0.97612]
[1779905236026,42.97,74746.25,23.0,0.00544,1e-05,0.97993]
[1779905241062,42.97,74736.79,23.0,0.00539,1e-05,0.9711]
[1779905246097,42.97,74737.68,23.0,0.0054,1e-05,0.97193]
[1779905251132,42.97,74727.73,23.0,0.00533,1e-05,0.96171]
[1779905256172,42.97,74712.96,23.0,0.00525,1e-05,0.94816]
[1779905261207,42.97,74709.84,23.0,0.00523,1e-05,0.94532]
[1779905266242,42.97,74720.49,23.0,0.00529,1e-05,0.95505]
[1779905271277,42.97,74725.1,23.0,0.00532,1e-05,0.95929]
[1779905277319,42.97,74725.5,23.0,0.00532,1e-05,0.95966]
[1779905283362,42.97,74726.32,23.0,0.00533,1e-05,0.96041]
[1779905288400,42.97,74730.81,23.0,0.00535,1e-05,0.96456]
[1779905293435,42.97,74730.97,23.0,0.00535,1e-05,0.96471]
[1779905298470,42.97,74729.12,23.0,0.00534,1e-05,0.963]
[1779905303505,42.97,74738.68,23.0,0.0054,1e-05,0.97186]
[1779905304980,42.97,74761.81,23.0,0.00553,1e-05,0.9936]
[1779905310545,42.97,74774.16,23.0,0.0056,1e-05,1.00537]
[1779905316961,42.97,74784.82,23.0,0.00566,1e-05,1.01459]
[1779905317055,42.97,74784.78,23.0,0.00566,1e-05,1.01455]
[1779905317998,42.97,74784.78,23.0,0.00566,1e-05,1.01455]
[1779905318086,42.97,74786.05,23.0,0.00567,1e-05,1.01578]
[1779905323649,42.97,74782.18,23.0,0.00564,1e-05,1.01205]
[1779905328685,42.97,74782.62,23.0,0.00565,1e-05,1.01247]
[1779905333720,42.97,74782.63,23.0,0.00565,1e-05,1.01248]
[1779905338870,42.97,74782.11,23.0,0.00564,1e-05,1.01198]
[1779905345815,42.97,74775.88,23.0,0.00561,1e-05,1.00599]
[1779905350853,42.97,74778.67,23.0,0.00562,1e-05,1.00867]
[1779905355888,42.97,74771.44,23.0,0.00558,1e-05,1.00175]
[1779905360935,42.97,74769.05,23.0,0.00557,1e-05,0.99947]
[1779905361939,42.97,74746.66,23.0,0.00544,1e-05,0.97832]
[1779905363953,42.97,74723.64,23.0,0.0053,1e-05,0.95696]
[1779905368987,42.97,74723.18,23.0,0.0053,1e-05,0.95654]
[1779905374023,42.97,74732.77,23.0,0.00535,1e-05,0.9644]
[1779905379060,42.97,74719.96,23.0,0.00528,1e-05,0.9526]
[1779905384095,42.97,74706.26,23.0,0.0052,1e-05,0.94013]
[1779905389130,42.97,74694.58,23.0,0.00514,1e-05,0.9296]
[1779905393158,42.97,74675.24,23.0,0.00503,1e-05,0.91239]
[1779905398192,42.97,74659.0,23.0,0.00495,1e-05,0.89814]
[1779905403229,42.97,74659.53,23.0,0.00495,1e-05,0.8986]
[1779905408428,42.97,74672.14,23.0,0.00502,1e-05,0.90965]
[1779905413514,42.97,74676.52,23.0,0.00504,1e-05,0.91352]
[1779905423373,42.97,74681.91,23.0,0.00507,1e-05,0.91829]
[1779905428408,42.97,74689.78,23.0,0.00511,1e-05,0.9253]
[1779905433455,42.97,74703.83,23.0,0.00518,1e-05,0.93696]
[1779905438480,42.97,74699.26,23.0,0.00516,1e-05,0.93284]
[1779905443519,42.97,74701.31,23.0,0.00517,1e-05,0.93469]
[1779905448550,42.97,74703.62,23.0,0.00518,1e-05,0.93677]
[1779905454422,42.97,74702.89,23.0,0.00518,1e-05,0.93611]
[1779905463655,42.97,74699.79,23.0,0.00516,1e-05,0.93332]
[1779905468691,42.97,74701.47,23.0,0.00517,1e-05,0.93483]
[1779905473727,42.97,74705.18,23.0,0.00519,1e-05,0.93818]
[1779905478762,42.97,74708.41,23.0,0.00521,1e-05,0.94111]
[1779905483797,42.97,74707.83,23.0,0.00521,1e-05,0.94058]
[1779905489092,42.97,74702.75,23.0,0.00518,1e-05,0.93599]
[1779905489330,42.97,74702.75,23.0,0.00518,1e-05,0.93599]
[1779905489434,42.97,74686.7,23.0,0.00509,1e-05,0.9216]
[1779905490270,42.97,74686.7,23.0,0.00509,1e-05,0.9216]
[1779905490945,42.97,74675.23,23.0,0.00503,1e-05,0.91143]
[1779905491023,42.97,74657.52,23.0,0.00493,1e-05,0.89498]
[1779905493241,42.97,74677.51,23.0,0.00503,1e-05,0.91249]
[1779905497418,42.97,74689.23,23.0,0.0051,1e-05,0.9229]
[1779905497494,42.97,74689.31,23.0,0.0051,1e-05,0.92297]
[1779905502937,42.97,74681.71,23.0,0.00506,1e-05,0.91621]
[1779905507972,42.97,74683.33,23.0,0.00507,1e-05,0.91765]
[1779905513007,42.97,74678.15,23.0,0.00504,1e-05,0.91306]
[1779905518042,42.97,74674.47,23.0,0.00502,1e-05,0.90981]
[1779905523078,42.97,74676.39,23.0,0.00503,1e-05,0.9115]
[1779905526020,42.97,74677.51,23.0,0.00503,1e-05,0.91249]
[1779905526922,42.97,74667.2,23.0,0.00498,1e-05,0.90342]
[1779905527531,42.97,74665.87,23.0,0.00497,1e-05,0.90226]
[1779905528257,42.97,74665.87,23.0,0.00497,1e-05,0.90226]
[1779905528322,42.97,74666.77,23.0,0.00498,1e-05,0.90305]
[1779905529466,42.97,74666.77,23.0,0.00498,1e-05,0.90305]
[1779905531259,42.97,74663.76,23.0,0.00496,1e-05,0.90041]
[1779905532486,42.97,74664.02,23.0,0.00496,1e-05,0.90064]
[1779905535632,42.97,74664.22,23.0,0.00496,1e-05,0.90082]
[1779905536222,42.97,74664.22,23.0,0.00496,1e-05,0.90082]
[1779905537843,42.97,74659.9,23.0,0.00494,1e-05,0.89705]
[1779905538372,42.97,74659.9,23.0,0.00494,1e-05,0.89705]
[1779905541158,42.97,74663.47,23.0,0.00496,1e-05,0.90016]
[1779905541219,42.97,74659.63,23.0,0.00494,1e-05,0.89681]
[1779905542277,42.97,74659.63,23.0,0.00494,1e-05,0.89681]
[1779905542392,42.97,74659.63,23.0,0.00494,1e-05,0.89681]
[1779905542492,42.97,74645.26,23.0,0.00486,1e-05,0.88437]
[1779905542966,42.97,74645.26,23.0,0.00486,1e-05,0.88437]
[1779905543233,42.97,74641.43,23.0,0.00484,1e-05,0.88108]
[1779905544104,42.97,74641.43,23.0,0.00484,1e-05,0.88108]
[1779905544240,42.97,74640.88,23.0,0.00484,1e-05,0.88061]
[1779905546846,42.97,74640.66,23.0,0.00484,1e-05,0.88042]
[1779905548607,42.97,74645.27,23.0,0.00486,1e-05,0.88438]
[1779905549526,42.97,74643.64,23.0,0.00485,1e-05,0.88298]
[1779905549560,42.97,74643.07,23.0,0.00485,1e-05,0.88249]
[1779905551611,42.97,74642.23,23.0,0.00485,1e-05,0.88177]
[1779905551661,42.97,74642.23,23.0,0.00485,1e-05,0.88177]
[1779905552296,42.97,74655.72,23.0,0.00491,1e-05,0.89248]
[1779905552832,42.97,74655.72,23.0,0.00491,1e-05,0.89248]
[1779905557536,42.97,74658.16,23.0,0.00493,1e-05,0.8946]
[1779905557640,42.97,74657.7,23.0,0.00492,1e-05,0.8942]
[1779905559702,42.97,74659.39,23.0,0.00493,1e-05,0.89567]
[1779905560352,42.97,74659.38,23.0,0.00493,1e-05,0.89566]
[1779905561267,42.97,74659.38,23.0,0.00493,1e-05,0.89566]
[1779905561359,42.97,74660.24,23.0,0.00494,1e-05,0.89641]
[1779905562469,42.97,74660.24,23.0,0.00494,1e-05,0.89641]
[1779905562471,42.97,74657.3,23.0,0.00492,1e-05,0.89385]
[1779905567161,42.97,74655.41,23.0,0.00491,1e-05,0.89221]
[1779905567401,42.97,74655.59,23.0,0.00491,1e-05,0.89237]
[1779905570398,42.97,74656.52,23.0,0.00492,1e-05,0.89317]
[1779905570422,42.97,74656.8,23.0,0.00492,1e-05,0.89342]
[1779905572305,42.97,74656.47,23.0,0.00492,1e-05,0.89313]
[1779905572436,42.97,74655.96,23.0,0.00491,1e-05,0.89269]
[1779905573025,42.97,74655.96,23.0,0.00491,1e-05,0.89269]
[1779905573443,42.97,74656.3,23.0,0.00492,1e-05,0.89298]
[1779905574099,42.97,74656.3,23.0,0.00492,1e-05,0.89298]
[1779905574450,42.97,74655.92,23.0,0.00491,1e-05,0.89265]
[1779905577137,42.97,74658.17,23.0,0.00493,1e-05,0.89461]
[1779905577471,42.97,74659.7,23.0,0.00493,1e-05,0.89594]
[1779905578372,42.97,74659.7,23.0,0.00493,1e-05,0.89594]
[1779905578478,42.97,74660.02,23.0,0.00494,1e-05,0.89621]
[1779905583513,42.97,74652.61,23.0,0.0049,1e-05,0.88979]
[1779905588548,42.97,74635.54,23.0,0.00481,1e-05,0.87512]
[1779905589126,42.97,74635.54,23.0,0.00481,1e-05,0.87512]
[1779905589555,42.97,74635.56,23.0,0.00481,1e-05,0.87514]
[1779905591514,42.97,74635.68,23.0,0.00481,1e-05,0.87524]
[1779905591569,42.97,74615.54,23.0,0.0047,1e-05,0.8582]
[1779905595729,42.97,74602.44,23.0,0.00464,1e-05,0.84727]
[1779905596369,42.97,74602.44,23.0,0.00464,1e-05,0.84727]
[1779905597145,42.97,74602.12,23.0,0.00464,1e-05,0.847]
[1779905597620,42.97,74598.3,23.0,0.00462,1e-05,0.84384]
[1779905597811,42.97,74598.3,23.0,0.00462,1e-05,0.84384]
[1779905599514,42.97,74595.85,23.0,0.00461,0.0,0.84181]
[1779905604666,42.97,74594.18,23.0,0.0046,0.0,0.84044]
[1779905606459,42.97,74594.85,23.0,0.0046,0.0,0.84099]
[1779905610716,42.97,74572.24,23.0,0.00449,0.0,0.82251]
[1779905610740,42.97,74572.24,23.0,0.00449,0.0,0.82251]
[1779905612825,42.97,74574.13,23.0,0.00449,0.0,0.82316]
[1779905618492,42.97,74574.91,23.0,0.0045,0.0,0.82379]
[1779905618539,42.97,74574.91,23.0,0.0045,0.0,0.82379]
[1779905619394,42.97,74580.87,23.0,0.00453,0.0,0.82864]
[1779905622017,42.97,74590.95,23.0,0.00458,0.0,0.83689]
[1779905627754,42.97,74592.12,23.0,0.00458,0.0,0.83785]
[1779905631115,42.97,74594.35,23.0,0.00459,0.0,0.83968]
[1779905632120,42.97,74594.29,23.0,0.00459,0.0,0.83963]
[1779905637143,42.97,74584.56,23.0,0.00454,0.0,0.83165]
[1779905642892,42.97,74574.97,23.0,0.0045,0.0,0.82384]
[1779905643665,42.97,74574.97,23.0,0.0045,0.0,0.82384]
[1779905646146,42.97,74580.9,23.0,0.00453,0.0,0.82866]
[1779905646454,42.97,74580.9,23.0,0.00453,0.0,0.82866]
[1779905646720,42.97,74562.9,23.0,0.00444,0.0,0.81411]
[1779905646876,42.97,74562.9,23.0,0.00444,0.0,0.81411]
[1779905648700,42.97,74552.1,23.0,0.00439,0.0,0.80548]
[1779905650362,42.97,74569.79,23.0,0.00447,0.0,0.81965]
[1779905651722,42.97,74578.88,23.0,0.00452,0.0,0.82702]
[1779905656942,42.97,74586.9,23.0,0.00456,0.0,0.83356]
[1779905662107,42.97,74594.98,23.0,0.0046,0.0,0.8402]
[1779905667361,42.97,74598.01,23.0,0.00461,0.0,0.8427]
[1779905670167,42.97,74622.93,23.0,0.00474,1e-05,0.86351]
[1779905670926,42.97,74622.93,23.0,0.00474,1e-05,0.86351]
[1779905676214,42.97,74607.21,23.0,0.00465,1e-05,0.84943]
[1779905681247,42.97,74594.95,23.0,0.00459,0.0,0.83928]
[1779905686282,42.97,74595.73,23.0,0.0046,0.0,0.83993]
[1779905691318,42.97,74593.34,23.0,0.00458,0.0,0.83796]
[1779905696353,42.97,74595.21,23.0,0.00459,0.0,0.8395]
[1779905701389,42.97,74610.65,23.0,0.00467,1e-05,0.8523]
[1779905706424,42.97,74612.3,23.0,0.00468,1e-05,0.85368]
[1779905707003,42.97,74612.3,23.0,0.00468,1e-05,0.85368]
[1779905708307,42.97,74600.62,23.0,0.00462,1e-05,0.84397]
[1779905713477,42.97,74581.49,23.0,0.00452,0.0,0.82826]
[1779905718733,42.97,74580.89,23.0,0.00452,0.0,0.82777]
[1779905724554,42.97,74579.79,23.0,0.00452,0.0,0.82688]
[1779905726101,42.97,74581.04,23.0,0.00452,0.0,0.82789]
[1779905731604,42.97,74580.58,23.0,0.00452,0.0,0.82664]
[1779905732829,42.97,74580.58,23.0,0.00452,0.0,0.82664]
[1779905742681,42.97,74592.0,23.0,0.00457,0.0,0.83597]
[1779905748722,42.97,74590.22,23.0,0.00456,0.0,0.83451]
[1779905752657,42.97,74591.28,23.0,0.00457,0.0,0.83538]
[1779905755157,42.97,74604.93,23.0,0.00464,1e-05,0.84664]
[1779905758786,42.97,74605.4,23.0,0.00464,1e-05,0.84703]
[1779905760186,42.97,74609.54,23.0,0.00466,1e-05,0.85047]
[1779905763962,42.97,74608.81,23.0,0.00466,1e-05,0.84986]
[1779905765955,42.97,74593.75,23.0,0.00458,0.0,0.83741]
[1779905769305,42.97,74593.44,23.0,0.00458,0.0,0.83715]
[1779905770983,42.97,74597.47,23.0,0.0046,0.0,0.84047]
[1779905776936,42.97,74614.91,23.0,0.00469,1e-05,0.85496]
[1779905782933,42.97,74620.62,23.0,0.00472,1e-05,0.85974]
[1779905786091,42.97,74634.91,23.0,0.00479,1e-05,0.87183]
[1779905786843,42.97,74634.91,23.0,0.00479,1e-05,0.87183]
[1779905788137,42.97,74653.28,23.0,0.00488,1e-05,0.88757]
[1779905788352,42.97,74653.28,23.0,0.00488,1e-05,0.88757]
[1779905791178,42.97,74661.82,23.0,0.00493,1e-05,0.89497]
[1779905792515,42.97,74661.35,23.0,0.00492,1e-05,0.89363]
[1779905792585,42.97,74661.35,23.0,0.00492,1e-05,0.89363]
[1779905796421,42.97,74643.36,23.0,0.00483,1e-05,0.87812]
[1779905800272,42.97,74626.5,23.0,0.00474,1e-05,0.86379]
[1779905806152,42.97,74625.54,23.0,0.00474,1e-05,0.86298]
[1779905811187,42.97,74625.45,23.0,0.00474,1e-05,0.8629]
[1779905816458,42.97,74616.38,23.0,0.00469,1e-05,0.85528]
[1779905818443,42.97,74599.74,23.0,0.00461,0.0,0.84145]
[1779905827299,42.97,74610.36,23.0,0.00466,1e-05,0.85025]
[1779905832334,42.97,74606.62,23.0,0.00464,1e-05,0.84714]
[1779905837369,42.97,74613.67,23.0,0.00468,1e-05,0.85301]
[1779905842409,42.97,74618.92,23.0,0.0047,1e-05,0.85741]
[1779905847444,42.97,74612.5,23.0,0.00467,1e-05,0.85204]
[1779905852480,42.97,74620.11,23.0,0.0047,1e-05,0.8575]
[1779905857523,42.97,74621.68,23.0,0.00471,1e-05,0.85882]
[1779905860543,42.97,74643.06,23.0,0.00482,1e-05,0.87694]
[1779905861889,42.97,74643.06,23.0,0.00482,1e-05,0.87694]
[1779905863240,42.97,74658.33,23.0,0.0049,1e-05,0.89007]
[1779905868606,42.97,74674.43,23.0,0.00499,1e-05,0.9041]
[1779905873641,42.97,74674.32,23.0,0.00499,1e-05,0.90401]
[1779905878676,42.97,74673.28,23.0,0.00498,1e-05,0.90309]
[1779905883712,42.97,74671.16,23.0,0.00497,1e-05,0.90124]
[1779905888747,42.97,74670.97,23.0,0.00497,1e-05,0.90107]
[1779905893782,42.97,74680.66,23.0,0.00502,1e-05,0.90958]
[1779905898817,42.97,74688.35,23.0,0.00506,1e-05,0.91638]
[1779905903851,42.97,74697.13,23.0,0.00511,1e-05,0.9242]
[1779905908887,42.97,74695.71,23.0,0.0051,1e-05,0.92293]
[1779905913922,42.97,74698.08,23.0,0.00511,1e-05,0.92409]
[1779905918956,42.97,74700.62,23.0,0.00512,1e-05,0.92636]
[1779905923992,42.97,74706.7,23.0,0.00516,1e-05,0.93181]
[1779905927963,42.97,74703.37,23.0,0.00514,1e-05,0.92882]
[1779905928573,42.97,74704.28,23.0,0.00514,1e-05,0.92964]
[1779905932049,42.97,74687.45,23.0,0.00505,1e-05,0.91463]
[1779905937084,42.97,74684.01,23.0,0.00503,1e-05,0.91159]
[1779905942119,42.97,74685.19,23.0,0.00504,1e-05,0.91263]
[1779905947160,42.97,74682.98,23.0,0.00503,1e-05,0.91068]
[1779905952980,42.97,74673.12,23.0,0.00497,1e-05,0.90201]
[1779905958239,42.97,74661.21,23.0,0.00491,1e-05,0.89163]
[1779905963274,42.97,74662.14,23.0,0.00492,1e-05,0.89244]
[1779905968309,42.97,74674.19,23.0,0.00498,1e-05,0.90295]
[1779905973840,42.97,74682.99,23.0,0.00502,1e-05,0.90974]
[1779905979004,42.97,74685.02,23.0,0.00503,1e-05,0.91153]
[1779905980402,42.97,74721.74,23.0,0.00524,1e-05,0.94445]
[1779905981558,42.97,74721.74,23.0,0.00524,1e-05,0.94445]
[1779905982208,42.97,74724.22,23.0,0.00525,1e-05,0.94671]
[1779905983582,42.97,74724.8,23.0,0.00525,1e-05,0.94724]
[1779905985027,42.97,74726.04,23.0,0.00526,1e-05,0.94837]
[1779905986588,42.97,74720.89,23.0,0.00523,1e-05,0.94368]
[1779905992489,42.97,74707.95,23.0,0.00516,1e-05,0.93197]
[1779905997524,42.97,74708.78,23.0,0.00516,1e-05,0.93272]
[1779906001340,42.97,74712.64,23.0,0.00518,1e-05,0.9362]
[1779906003515,42.97,74695.5,23.0,0.00509,1e-05,0.92083]
[1779906009627,42.97,74694.88,23.0,0.00509,1e-05,0.92027]
[1779906014664,42.97,74697.03,23.0,0.0051,1e-05,0.92219]
[1779906019699,42.97,74693.19,23.0,0.00508,1e-05,0.91877]
[1779906024734,42.97,74691.78,23.0,0.00507,1e-05,0.91752]
[1779906029769,42.97,74691.59,23.0,0.00507,1e-05,0.91735]
[1779906034804,42.97,74693.74,23.0,0.00508,1e-05,0.9183]
[1779906039840,42.97,74692.29,23.0,0.00507,1e-05,0.91701]
[1779906042860,42.97,74674.55,23.0,0.00497,1e-05,0.90138]
[1779906049910,42.97,74673.33,23.0,0.00497,1e-05,0.90031]
[1779906054945,42.97,74665.11,23.0,0.00492,1e-05,0.89315]
[1779906059980,42.97,74658.67,23.0,0.00489,1e-05,0.88757]
[1779906064016,42.97,74676.38,23.0,0.00498,1e-05,0.90298]
[1779906069048,42.97,74670.71,23.0,0.00495,1e-05,0.89802]
[1779906074083,42.97,74660.35,23.0,0.0049,1e-05,0.88902]
[1779906077104,42.97,74641.85,23.0,0.0048,1e-05,0.87314]
[1779906082139,42.97,74659.99,23.0,0.0049,1e-05,0.88871]
[1779906087174,42.97,74659.51,23.0,0.00489,1e-05,0.88829]
[1779906092209,42.97,74669.37,23.0,0.00494,1e-05,0.89591]
[1779906097244,42.97,74676.18,23.0,0.00498,1e-05,0.90186]
[1779906102279,42.97,74677.45,23.0,0.00498,1e-05,0.90297]
[1779906107314,42.97,74681.57,23.0,0.005,1e-05,0.90659]
[1779906112349,42.97,74684.39,23.0,0.00502,1e-05,0.90907]
[1779906117384,42.97,74682.21,23.0,0.00501,1e-05,0.90715]
[1779906122424,42.97,74682.3,23.0,0.00501,1e-05,0.90723]
[1779906127703,42.97,74677.69,23.0,0.00498,1e-05,0.90318]
[1779906134076,42.97,74689.88,23.0,0.00505,1e-05,0.91392]
[1779906134179,42.97,74689.88,23.0,0.00505,1e-05,0.91392]
[1779906134796,42.97,74709.88,23.0,0.00516,1e-05,0.93178]
[1779906137288,42.97,74717.13,23.0,0.0052,1e-05,0.93832]
[1779906142572,42.97,74714.18,23.0,0.00518,1e-05,0.93565]
[1779906147613,42.97,74728.54,23.0,0.00526,1e-05,0.9487]
[1779906152650,42.97,74723.41,23.0,0.00523,1e-05,0.94305]
[1779906157685,42.97,74730.72,23.0,0.00527,1e-05,0.94971]
[1779906162720,42.97,74730.87,23.0,0.00527,1e-05,0.94985]
[1779906167755,42.97,74731.81,23.0,0.00528,1e-05,0.95071]
[1779906172790,42.97,74731.79,23.0,0.00528,1e-05,0.95069]
[1779906177825,42.97,74739.52,23.0,0.00532,1e-05,0.95779]
[1779906182860,42.97,74738.44,23.0,0.00531,1e-05,0.95679]
[1779906187895,42.97,74748.04,23.0,0.00537,1e-05,0.96566]
[1779906192930,42.97,74732.62,23.0,0.00528,1e-05,0.95145]
[1779906197965,42.97,74729.03,23.0,0.00526,1e-05,0.94817]
[1779906203000,42.97,74740.91,23.0,0.00533,1e-05,0.95907]
[1779906208037,42.97,74724.23,23.0,0.00523,1e-05,0.94379]
[1779906213072,42.97,74725.28,23.0,0.00523,1e-05,0.94377]
[1779906218109,42.97,74723.91,23.0,0.00523,1e-05,0.94252]
[1779906223145,42.97,74716.75,23.0,0.00519,1e-05,0.93604]
[1779906228180,42.97,74717.66,23.0,0.00519,1e-05,0.93686]
[1779906233215,42.97,74719.18,23.0,0.0052,1e-05,0.93823]
[1779906239257,42.97,74719.47,23.0,0.0052,1e-05,0.9385]
[1779906244292,42.97,74722.72,23.0,0.00522,1e-05,0.94144]
[1779906249327,42.97,74723.29,23.0,0.00522,1e-05,0.94196]
[1779906254362,42.97,74722.46,23.0,0.00522,1e-05,0.94121]
[1779906259397,42.97,74722.59,23.0,0.00522,1e-05,0.94133]
[1779906264432,42.97,74714.88,23.0,0.00518,1e-05,0.93435]
[1779906269467,42.97,74725.18,23.0,0.00523,1e-05,0.94368]
[1779906274502,42.97,74734.3,23.0,0.00528,1e-05,0.95102]
[1779906279542,42.97,74739.67,23.0,0.00531,1e-05,0.95595]
[1779906284577,42.97,74740.89,23.0,0.00532,1e-05,0.95708]
[1779906289612,42.97,74740.47,23.0,0.00531,1e-05,0.95669]
[1779906294646,42.97,74737.83,23.0,0.0053,1e-05,0.95426]
[1779906299682,42.97,74738.25,23.0,0.0053,1e-05,0.95465]
[1779906304718,42.97,74736.56,23.0,0.00529,1e-05,0.9531]
[1779906309753,42.97,74741.16,23.0,0.00532,1e-05,0.95732]
[1779906314788,42.97,74739.99,23.0,0.00531,1e-05,0.95625]
[1779906316974,42.97,74740.61,23.0,0.00532,1e-05,0.95682]
[1779906319353,42.97,74733.64,23.0,0.00528,1e-05,0.95042]
[1779906324886,42.97,74729.7,23.0,0.00525,1e-05,0.94682]
[1779906331907,42.97,74743.37,23.0,0.00533,1e-05,0.95837]
[1779906336942,42.97,74746.29,23.0,0.00534,1e-05,0.96107]
[1779906341977,42.97,74744.83,23.0,0.00533,1e-05,0.95972]
[1779906347013,42.97,74737.41,23.0,0.00529,1e-05,0.95289]
[1779906353055,42.97,74741.71,23.0,0.00532,1e-05,0.95684]
[1779906358090,42.97,74739.0,23.0,0.0053,1e-05,0.95435]
[1779906363188,42.97,74755.94,23.0,0.0054,1e-05,0.97002]
[1779906368223,42.97,74759.54,23.0,0.00542,1e-05,0.97338]
[1779906373258,42.97,74759.88,23.0,0.00542,1e-05,0.97369]
[1779906378293,42.97,74766.33,23.0,0.00546,1e-05,0.97973]
[1779906382321,42.97,74787.4,23.0,0.00558,1e-05,0.99969]
[1779906385342,42.97,74771.07,23.0,0.00548,1e-05,0.98419]
[1779906391384,42.97,74771.74,23.0,0.00548,1e-05,0.98382]
[1779906396419,42.97,74770.58,23.0,0.00548,1e-05,0.98272]
[1779906401454,42.97,74770.98,23.0,0.00548,1e-05,0.9831]
[1779906406490,42.97,74769.6,23.0,0.00547,1e-05,0.9818]
[1779906411525,42.97,74765.85,23.0,0.00545,1e-05,0.97828]
[1779906416561,42.97,74769.16,23.0,0.00547,1e-05,0.98139]
[1779906421596,42.97,74770.84,23.0,0.00548,1e-05,0.98297]
[1779906426631,42.97,74782.19,23.0,0.00554,1e-05,0.99371]
[1779906431666,42.97,74775.93,23.0,0.00551,1e-05,0.98777]
[1779906436701,42.97,74777.5,23.0,0.00552,1e-05,0.98926]
[1779906441737,42.97,74776.56,23.0,0.00551,1e-05,0.98837]
[1779906446772,42.97,74781.06,23.0,0.00554,1e-05,0.99263]
[1779906451807,42.97,74795.16,23.0,0.00562,1e-05,1.00507]
[1779906456842,42.97,74799.12,23.0,0.00564,1e-05,1.00888]
[1779906461877,42.97,74798.43,23.0,0.00564,1e-05,1.00821]
[1779906466912,42.97,74798.76,23.0,0.00564,1e-05,1.00853]
[1779906471947,42.97,74796.55,23.0,0.00562,1e-05,1.0064]
[1779906476982,42.97,74775.71,23.0,0.0055,1e-05,0.98655]
[1779906482017,42.97,74763.79,23.0,0.00543,1e-05,0.97535]
[1779906487094,42.97,74757.32,23.0,0.00539,1e-05,0.96931]
[1779906490117,42.97,74739.93,23.0,0.0053,1e-05,0.95324]
[1779906492132,42.97,74722.24,23.0,0.0052,1e-05,0.93712]
[1779906497169,42.97,74718.82,23.0,0.00518,1e-05,0.93403]
[1779906502207,42.97,74719.46,23.0,0.00518,1e-05,0.9346]
[1779906507240,42.97,74725.38,23.0,0.00521,1e-05,0.93996]
[1779906512275,42.97,74726.59,23.0,0.00522,1e-05,0.94008]
[1779906517310,42.97,74731.95,23.0,0.00525,1e-05,0.94496]
[1779906522345,42.97,74734.91,23.0,0.00526,1e-05,0.94766]
[1779906527380,42.97,74743.72,23.0,0.00531,1e-05,0.95573]
[1779906532415,42.97,74743.57,23.0,0.00531,1e-05,0.9556]
[1779906537449,42.97,74743.71,23.0,0.00531,1e-05,0.95572]
[1779906538967,42.97,74744.87,23.0,0.00532,1e-05,0.95679]
[1779906540024,42.97,74745.28,23.0,0.00532,1e-05,0.95717]
[1779906546513,42.97,74750.9,23.0,0.00535,1e-05,0.96236]
[1779906551548,42.97,74759.49,23.0,0.0054,1e-05,0.97033]
[1779906556583,42.97,74762.98,23.0,0.00542,1e-05,0.97359]
[1779906561618,42.97,74768.12,23.0,0.00545,1e-05,0.9784]
[1779906566653,42.97,74767.71,23.0,0.00545,1e-05,0.97802]
[1779906571688,42.97,74772.08,23.0,0.00547,1e-05,0.98112]
[1779906576723,42.97,74775.44,23.0,0.00549,1e-05,0.98428]
[1779906581758,42.97,74776.12,23.0,0.00549,1e-05,0.98492]
[1779906586793,42.97,74775.95,23.0,0.00549,1e-05,0.98476]
[1779906591828,42.97,74776.83,23.0,0.0055,1e-05,0.98559]
[1779906596863,42.97,74782.77,23.0,0.00553,1e-05,0.99121]
[1779906602009,42.97,74769.86,23.0,0.00546,1e-05,0.97903]
[1779906607581,42.97,74767.44,23.0,0.00544,1e-05,0.97676]
[1779906612978,42.97,74770.2,23.0,0.00546,1e-05,0.97935]
[1779906619020,42.97,74780.18,23.0,0.00552,1e-05,0.98876]
[1779906624055,42.97,74779.67,23.0,0.00551,1e-05,0.98828]
[1779906629090,42.97,74781.11,23.0,0.00552,1e-05,0.98964]
[1779906634125,42.97,74783.65,23.0,0.00553,1e-05,0.99103]
[1779906637962,42.97,74782.49,23.0,0.00552,1e-05,0.98993]
[1779906639148,42.97,74772.47,23.0,0.00547,1e-05,0.98048]
[1779906645203,42.97,74769.82,23.0,0.00545,1e-05,0.97799]
[1779906650537,42.97,74768.92,23.0,0.00545,1e-05,0.97715]
[1779906656281,42.97,74768.98,23.0,0.00545,1e-05,0.9772]
[1779906661321,42.97,74778.29,23.0,0.0055,1e-05,0.98596]
[1779906666364,42.97,74773.6,23.0,0.00547,1e-05,0.98154]
[1779906671399,42.97,74773.66,23.0,0.00547,1e-05,0.9816]
[1779906676434,42.97,74778.47,23.0,0.0055,1e-05,0.98613]
[1779906681471,42.97,74772.19,23.0,0.00546,1e-05,0.98021]
[1779906686507,42.97,74763.87,23.0,0.00542,1e-05,0.97242]
[1779906691542,42.97,74763.32,23.0,0.00541,1e-05,0.97091]
[1779906696577,42.97,74764.0,23.0,0.00541,1e-05,0.97154]
[1779906701613,42.97,74769.18,23.0,0.00544,1e-05,0.97639]
[1779906706646,42.97,74763.34,23.0,0.00541,1e-05,0.97093]
[1779906711683,42.97,74763.96,23.0,0.00541,1e-05,0.97151]
[1779906716718,42.97,74763.29,23.0,0.00541,1e-05,0.97088]
[1779906721753,42.97,74775.08,23.0,0.00548,1e-05,0.98193]
[1779906726788,42.97,74783.22,23.0,0.00552,1e-05,0.98961]
[1779906731823,42.97,74790.56,23.0,0.00557,1e-05,0.99659]
[1779906735852,42.97,74772.6,23.0,0.00546,1e-05,0.97959]
[1779906740887,42.97,74776.66,23.0,0.00548,1e-05,0.98341]
[1779906745923,42.97,74774.72,23.0,0.00547,1e-05,0.98159]
[1779906750957,42.97,74774.29,23.0,0.00547,1e-05,0.98118]
[1779906755993,42.97,74773.68,23.0,0.00546,1e-05,0.9796]
[1779906757311,42.97,74773.68,23.0,0.00546,1e-05,0.9796]
[1779906757412,42.97,74776.19,23.0,0.00548,1e-05,0.98196]
[1779906763043,42.97,74766.99,23.0,0.00542,1e-05,0.97334]
[1779906768078,42.97,74776.15,23.0,0.00548,1e-05,0.98193]
[1779906773113,42.97,74775.39,23.0,0.00547,1e-05,0.98121]
[1779906778150,42.97,74768.56,23.0,0.00543,1e-05,0.9748]
[1779906783187,42.97,74772.33,23.0,0.00545,1e-05,0.97834]
[1779906788222,42.97,74779.34,23.0,0.00549,1e-05,0.98493]
[1779906793258,42.97,74779.78,23.0,0.0055,1e-05,0.98535]
[1779906798297,42.97,74781.19,23.0,0.00551,1e-05,0.98668]
[1779906803332,42.97,74777.79,23.0,0.00549,1e-05,0.98347]
[1779906809374,42.97,74768.94,23.0,0.00543,1e-05,0.97516]
[1779906814409,42.97,74765.69,23.0,0.00541,1e-05,0.97112]
[1779906819444,42.97,74777.0,23.0,0.00548,1e-05,0.98172]
[1779906824479,42.97,74783.77,23.0,0.00552,1e-05,0.98811]
[1779906829514,42.97,74783.73,23.0,0.00551,1e-05,0.98807]
[1779906834548,42.97,74782.32,23.0,0.00551,1e-05,0.98674]
[1779906839584,42.97,74767.67,23.0,0.00542,1e-05,0.97297]
[1779906844619,42.97,74771.68,23.0,0.00544,1e-05,0.97672]
[1779906849654,42.97,74771.1,23.0,0.00544,1e-05,0.97618]
[1779906854689,42.97,74777.65,23.0,0.00548,1e-05,0.98233]
[1779906859724,42.97,74776.58,23.0,0.00547,1e-05,0.98132]
[1779906864758,42.97,74776.7,23.0,0.00547,1e-05,0.98144]
[1779906869794,42.97,74763.67,23.0,0.0054,1e-05,0.96924]
[1779906874829,42.97,74772.76,23.0,0.00545,1e-05,0.97673]
[1779906879864,42.97,74774.38,23.0,0.00545,1e-05,0.97825]
[1779906884899,42.97,74782.84,23.0,0.0055,1e-05,0.98622]
[1779906889933,42.97,74785.43,23.0,0.00552,1e-05,0.98867]
[1779906894969,42.97,74784.78,23.0,0.00552,1e-05,0.98805]
[1779906900108,42.97,74788.55,23.0,0.00554,1e-05,0.99163]
[1779906906049,42.97,74786.32,23.0,0.00552,1e-05,0.98951]
[1779906911094,42.97,74788.66,23.0,0.00554,1e-05,0.99173]
[1779906916135,42.97,74787.28,23.0,0.00553,1e-05,0.99042]
[1779906921170,42.97,74788.86,23.0,0.00554,1e-05,0.99192]
[1779906926205,42.97,74787.12,23.0,0.00553,1e-05,0.99027]
[1779906931240,42.97,74786.96,23.0,0.00552,1e-05,0.9891]
[1779906936276,42.97,74787.01,23.0,0.00552,1e-05,0.98915]
[1779906941311,42.97,74790.27,23.0,0.00554,1e-05,0.99224]
[1779906946346,42.97,74790.3,23.0,0.00554,1e-05,0.99227]
[1779906952388,42.97,74793.02,23.0,0.00556,1e-05,0.99486]
[1779906959437,42.97,74793.1,23.0,0.00556,1e-05,0.99494]
[1779906964472,42.97,74787.48,23.0,0.00553,1e-05,0.9896]
[1779906969507,42.97,74792.34,23.0,0.00555,1e-05,0.99421]
[1779906974542,42.97,74796.14,23.0,0.00558,1e-05,0.99783]
[1779906979577,42.97,74797.01,23.0,0.00558,1e-05,0.99866]
[1779906984615,42.97,74807.63,23.0,0.00565,1e-05,1.00885]
[1779906989651,42.97,74798.03,23.0,0.00559,1e-05,0.99964]
[1779906994687,42.97,74782.87,23.0,0.00549,1e-05,0.98423]
[1779906999723,42.97,74779.46,23.0,0.00547,1e-05,0.98101]
[1779907004758,42.97,74785.1,23.0,0.00551,1e-05,0.98633]
[1779907009793,42.97,74788.99,23.0,0.00553,1e-05,0.99001]
[1779907014828,42.97,74782.09,23.0,0.00549,1e-05,0.98349]
[1779907019863,42.97,74784.26,23.0,0.0055,1e-05,0.98554]
[1779907024900,42.97,74779.17,23.0,0.00547,1e-05,0.98074]
[1779907029934,42.97,74775.1,23.0,0.00545,1e-05,0.97692]
[1779907034970,42.97,74775.17,23.0,0.00545,1e-05,0.97698]
[1779907040009,42.97,74788.31,23.0,0.00553,1e-05,0.98937]
[1779907045040,42.97,74787.74,23.0,0.00552,1e-05,0.98883]
[1779907050077,42.97,74790.36,23.0,0.00554,1e-05,0.99131]
[1779907055112,42.97,74790.97,23.0,0.00554,1e-05,0.99088]
[1779907060147,42.97,74788.05,23.0,0.00552,1e-05,0.98811]
[1779907065182,42.97,74787.9,23.0,0.00552,1e-05,0.98797]
[1779907070219,42.97,74789.18,23.0,0.00552,1e-05,0.98918]
[1779907075254,42.97,74775.25,23.0,0.00544,1e-05,0.97605]
[1779907080289,42.97,74763.39,23.0,0.00538,1e-05,0.96499]
[1779907085324,42.97,74763.24,23.0,0.00537,1e-05,0.96485]
[1779907090367,42.97,74766.48,23.0,0.00539,1e-05,0.96786]
[1779907095762,42.97,74768.71,23.0,0.00541,1e-05,0.96994]
[1779907101479,42.97,74777.51,23.0,0.00546,1e-05,0.97817]
[1779907107148,42.97,74784.47,23.0,0.0055,1e-05,0.98473]
[1779907112521,42.97,74790.19,23.0,0.00553,1e-05,0.98912]
[1779907117556,42.97,74789.01,23.0,0.00552,1e-05,0.98801]
[1779907122591,42.97,74796.32,23.0,0.00556,1e-05,0.99495]
[1779907127625,42.97,74805.84,23.0,0.00562,1e-05,1.00405]
[1779907132661,42.97,74802.87,23.0,0.0056,1e-05,1.0012]
[1779907137696,42.97,74800.45,23.0,0.00559,1e-05,0.99889]
[1779907143167,42.97,74801.68,23.0,0.00559,1e-05,1.00006]
[1779907148772,42.97,74801.47,23.0,0.00559,1e-05,0.99986]
[1779907149967,42.97,74801.47,23.0,0.00559,1e-05,0.99986]
[1779907150054,42.97,74801.87,23.0,0.00559,1e-05,1.00024]
[1779907151090,42.97,74801.87,23.0,0.00559,1e-05,1.00024]
[1779907151179,42.97,74802.7,23.0,0.0056,1e-05,1.00104]
[1779907156830,42.97,74815.0,23.0,0.00567,1e-05,1.01287]
[1779907161868,42.97,74822.34,23.0,0.00572,1e-05,1.01999]
[1779907166902,42.97,74823.36,23.0,0.00572,1e-05,1.02098]
[1779907171942,42.97,74821.76,23.0,0.00571,1e-05,1.01839]
[1779907176977,42.97,74818.29,23.0,0.00569,1e-05,1.01502]
[1779907182012,42.97,74820.32,23.0,0.0057,1e-05,1.01699]
[1779907187047,42.97,74809.64,23.0,0.00563,1e-05,1.00667]
[1779907192082,42.97,74807.79,23.0,0.00562,1e-05,1.00489]
[1779907197116,42.97,74811.1,23.0,0.00564,1e-05,1.00808]
[1779907202152,42.97,74812.09,23.0,0.00565,1e-05,1.00903]
[1779907207187,42.97,74809.37,23.0,0.00563,1e-05,1.00641]
[1779907212222,42.97,74811.16,23.0,0.00564,1e-05,1.00814]
[1779907217257,42.97,74810.44,23.0,0.00564,1e-05,1.00744]
[1779907222292,42.97,74809.62,23.0,0.00563,1e-05,1.00665]
[1779907227327,42.97,74808.98,23.0,0.00563,1e-05,1.00604]
[1779907232362,42.97,74809.37,23.0,0.00563,1e-05,1.00539]
[1779907237397,42.97,74797.3,23.0,0.00556,1e-05,0.99384]
[1779907242432,42.97,74804.83,23.0,0.0056,1e-05,1.00103]
[1779907247468,42.97,74803.82,23.0,0.00559,1e-05,1.00006]
[1779907252503,42.97,74804.39,23.0,0.0056,1e-05,1.00061]
[1779907257538,42.97,74804.41,23.0,0.0056,1e-05,1.00063]
[1779907262855,42.97,74809.48,23.0,0.00563,1e-05,1.00549]
[1779907268615,42.97,74827.08,23.0,0.00573,1e-05,1.02252]
[1779907273650,42.97,74827.42,23.0,0.00574,1e-05,1.02286]
[1779907279223,42.97,74826.03,23.0,0.00573,1e-05,1.0215]
[1779907285240,42.97,74815.06,23.0,0.00566,1e-05,1.01087]
[1779907290684,42.97,74813.7,23.0,0.00565,1e-05,1.00955]
[1779907295803,42.97,74823.92,23.0,0.00571,1e-05,1.01841]
[1779907300839,42.97,74823.82,23.0,0.00571,1e-05,1.01831]
[1779907303292,42.97,74823.86,23.0,0.00571,1e-05,1.01835]
[1779907303399,42.97,74823.82,23.0,0.00571,1e-05,1.01831]
[1779907304833,42.97,74825.19,23.0,0.00572,1e-05,1.01965]
[1779907304867,42.97,74828.31,23.0,0.00574,1e-05,1.02268]
[1779907309902,42.97,74830.76,23.0,0.00575,1e-05,1.02507]
[1779907314937,42.97,74837.51,23.0,0.00579,1e-05,1.03168]
[1779907319972,42.97,74831.74,23.0,0.00576,1e-05,1.02603]
[1779907323415,42.97,74856.73,23.0,0.00591,1e-05,1.0507]
[1779907329339,42.97,74860.09,23.0,0.00593,1e-05,1.05405]
[1779907335077,42.97,74858.23,23.0,0.00592,1e-05,1.0522]
[1779907340112,42.97,74858.03,23.0,0.00592,1e-05,1.052]
[1779907345147,42.97,74859.29,23.0,0.00593,1e-05,1.05325]
[1779907350182,42.97,74862.02,23.0,0.00594,1e-05,1.05598]
[1779907355217,42.97,74863.87,23.0,0.00595,1e-05,1.05677]
[1779907360252,42.97,74868.11,23.0,0.00598,1e-05,1.06103]
[1779907365286,42.97,74873.15,23.0,0.00601,1e-05,1.0661]
[1779907370322,42.97,74873.06,23.0,0.00601,1e-05,1.06601]
[1779907375357,42.97,74871.41,23.0,0.006,1e-05,1.06435]
[1779907380392,42.97,74871.57,23.0,0.006,1e-05,1.06451]
[1779907385431,42.97,74860.77,23.0,0.00593,1e-05,1.05367]
[1779907390468,42.97,74866.21,23.0,0.00596,1e-05,1.05912]
[1779907395503,42.97,74869.48,23.0,0.00599,1e-05,1.06241]
[1779907400538,42.97,74864.37,23.0,0.00595,1e-05,1.05727]
[1779907405573,42.97,74862.92,23.0,0.00594,1e-05,1.05582]
[1779907410609,42.97,74863.5,23.0,0.00595,1e-05,1.0564]
[1779907415643,42.97,74862.88,23.0,0.00594,1e-05,1.05472]
[1779907420678,42.97,74865.16,23.0,0.00595,1e-05,1.057]
[1779907425713,42.97,74869.46,23.0,0.00598,1e-05,1.06132]
[1779907430748,42.97,74866.28,23.0,0.00596,1e-05,1.05812]
[1779907435783,42.97,74863.09,23.0,0.00594,1e-05,1.05493]
[1779907440818,42.97,74854.03,23.0,0.00588,1e-05,1.04589]
[1779907445853,42.97,74846.25,23.0,0.00583,1e-05,1.03819]
[1779907450888,42.97,74848.77,23.0,0.00585,1e-05,1.04068]
[1779907455923,42.97,74848.11,23.0,0.00585,1e-05,1.04003]
[1779907460958,42.97,74848.98,23.0,0.00585,1e-05,1.04089]
[1779907465993,42.97,74851.3,23.0,0.00587,1e-05,1.04319]
[1779907471033,42.97,74850.95,23.0,0.00586,1e-05,1.04178]
[1779907477075,42.97,74859.86,23.0,0.00591,1e-05,1.05064]
[1779907482110,42.97,74858.44,23.0,0.0059,1e-05,1.04922]
[1779907488152,42.97,74851.77,23.0,0.00586,1e-05,1.0426]
[1779907493189,42.97,74851.07,23.0,0.00586,1e-05,1.0419]
[1779907498227,42.97,74851.22,23.0,0.00586,1e-05,1.04205]
[1779907503262,42.97,74852.44,23.0,0.00587,1e-05,1.04326]
[1779907508301,42.97,74853.18,23.0,0.00587,1e-05,1.04399]
[1779907513335,42.97,74854.37,23.0,0.00588,1e-05,1.04517]
[1779907518370,42.97,74855.31,23.0,0.00588,1e-05,1.04611]
[1779907523404,42.97,74855.3,23.0,0.00588,1e-05,1.0461]
[1779907528519,42.97,74854.69,23.0,0.00588,1e-05,1.04549]
[1779907534006,42.97,74854.77,23.0,0.00588,1e-05,1.04451]
[1779907539525,42.97,74854.79,23.0,0.00588,1e-05,1.04453]
[1779907544561,42.97,74847.3,23.0,0.00583,1e-05,1.03712]
[1779907549600,42.97,74843.75,23.0,0.00581,1e-05,1.03362]
[1779907554635,42.97,74845.64,23.0,0.00582,1e-05,1.03549]
[1779907559671,42.97,74845.72,23.0,0.00582,1e-05,1.03556]
[1779907564705,42.97,74845.73,23.0,0.00582,1e-05,1.03557]
[1779907569741,42.97,74846.27,23.0,0.00582,1e-05,1.03611]
[1779907574777,42.97,74847.17,23.0,0.00583,1e-05,1.03699]
[1779907579813,42.97,74847.8,23.0,0.00583,1e-05,1.03762]
[1779907585210,42.97,74847.32,23.0,0.00583,1e-05,1.03714]
[1779907590890,42.97,74830.12,23.0,0.00572,1e-05,1.02029]
[1779907595925,42.97,74831.13,23.0,0.00572,1e-05,1.02023]
[1779907600959,42.97,74827.24,23.0,0.0057,1e-05,1.01645]
[1779907605995,42.97,74831.72,23.0,0.00573,1e-05,1.0208]
[1779907611030,42.97,74837.92,23.0,0.00577,1e-05,1.02686]
[1779907616065,42.97,74828.46,23.0,0.00571,1e-05,1.01763]
[1779907621101,42.97,74826.4,23.0,0.0057,1e-05,1.01564]
[1779907626136,42.97,74826.42,23.0,0.0057,1e-05,1.01565]
[1779907631170,42.97,74827.48,23.0,0.0057,1e-05,1.01668]
[1779907636206,42.97,74826.7,23.0,0.0057,1e-05,1.01593]
[1779907641241,42.97,74826.54,23.0,0.0057,1e-05,1.01577]
[1779907646276,42.97,74826.5,23.0,0.0057,1e-05,1.01573]
[1779907651311,42.97,74827.77,23.0,0.0057,1e-05,1.01593]
[1779907658360,42.97,74828.52,23.0,0.0057,1e-05,1.01666]
[1779907663399,42.97,74828.63,23.0,0.0057,1e-05,1.01676]
[1779907668436,42.97,74828.42,23.0,0.0057,1e-05,1.01656]
[1779907673471,42.97,74828.8,23.0,0.0057,1e-05,1.01693]
[1779907678506,42.97,74835.28,23.0,0.00574,1e-05,1.02323]
[1779907683541,42.97,74838.0,23.0,0.00576,1e-05,1.02589]
[1779907688576,42.97,74837.47,23.0,0.00576,1e-05,1.02537]
[1779907693611,42.97,74837.83,23.0,0.00576,1e-05,1.02572]
[1779907698646,42.97,74836.37,23.0,0.00575,1e-05,1.0243]
[1779907703681,42.97,74837.06,23.0,0.00576,1e-05,1.02497]
[1779907708716,42.97,74838.68,23.0,0.00577,1e-05,1.02656]
[1779907713751,42.97,74843.8,23.0,0.00579,1e-05,1.03053]
[1779907718786,42.97,74840.11,23.0,0.00577,1e-05,1.02691]
[1779907723823,42.97,74841.67,23.0,0.00578,1e-05,1.02844]
[1779907728857,42.97,74842.0,23.0,0.00578,1e-05,1.02876]
[1779907733893,42.97,74843.28,23.0,0.00579,1e-05,1.03002]
[1779907738928,42.97,74843.5,23.0,0.00579,1e-05,1.03023]
[1779907743963,42.97,74843.4,23.0,0.00579,1e-05,1.03014]
[1779907748998,42.97,74846.69,23.0,0.00581,1e-05,1.03337]
[1779907754033,42.97,74846.88,23.0,0.00581,1e-05,1.03356]
[1779907759068,42.97,74847.23,23.0,0.00581,1e-05,1.0339]
[1779907760962,42.97,74847.23,23.0,0.00581,1e-05,1.0339]
[1779907761995,42.97,74847.12,23.0,0.00581,1e-05,1.03379]
[1779907761082,42.97,74847.16,23.0,0.00581,1e-05,1.03383]
[1779907762089,42.97,74855.33,23.0,0.00586,1e-05,1.0419]
[1779907767124,42.97,74856.89,23.0,0.00587,1e-05,1.04345]
[1779907772161,42.97,74843.71,23.0,0.00578,1e-05,1.02939]
[1779907777196,42.97,74846.62,23.0,0.0058,1e-05,1.03225]
[1779907782231,42.97,74856.83,23.0,0.00587,1e-05,1.04233]
[1779907787988,42.97,74856.71,23.0,0.00586,1e-05,1.04221]
[1779907793308,42.97,74864.88,23.0,0.00592,1e-05,1.05033]
[1779907798308,42.97,74863.87,23.0,0.00591,1e-05,1.04933]
[1779907803378,42.97,74859.36,23.0,0.00588,1e-05,1.04484]
[1779907809421,42.97,74860.74,23.0,0.00589,1e-05,1.04621]
[1779907814455,42.97,74860.29,23.0,0.00589,1e-05,1.04576]
[1779907819490,42.97,74859.67,23.0,0.00588,1e-05,1.04515]
[1779907824525,42.97,74859.93,23.0,0.00588,1e-05,1.0454]
[1779907829559,42.97,74860.32,23.0,0.00589,1e-05,1.04579]
[1779907834595,42.97,74862.71,23.0,0.0059,1e-05,1.04711]
[1779907839630,42.97,74864.15,23.0,0.0059,1e-05,1.04854]
[1779907845672,42.97,74863.95,23.0,0.0059,1e-05,1.04834]
[1779907854735,42.97,74859.42,23.0,0.00588,1e-05,1.04384]
[1779907859772,42.97,74855.52,23.0,0.00585,1e-05,1.03998]
[1779907864805,42.97,74859.71,23.0,0.00588,1e-05,1.04413]
[1779907869840,42.97,74851.68,23.0,0.00583,1e-05,1.03618]
[1779907874877,42.97,74842.33,23.0,0.00577,1e-05,1.02699]
[1779907879912,42.97,74853.66,23.0,0.00584,1e-05,1.03814]
[1779907884102,42.97,74856.59,23.0,0.00586,1e-05,1.04103]
[1779907884651,42.97,74857.57,23.0,0.00586,1e-05,1.04201]
[1779907885328,42.97,74858.71,23.0,0.00587,1e-05,1.04314]
[1779907885954,42.97,74865.19,23.0,0.00591,1e-05,1.04958]
[1779907890989,42.97,74867.34,23.0,0.00592,1e-05,1.05172]
[1779907896024,42.97,74871.54,23.0,0.00595,1e-05,1.05486]
[1779907901059,42.97,74874.62,23.0,0.00596,1e-05,1.05795]
[1779907906095,42.97,74882.79,23.0,0.00602,1e-05,1.06617]
[1779907911130,42.97,74887.55,23.0,0.00605,1e-05,1.07099]
[1779907916165,42.97,74895.86,23.0,0.0061,1e-05,1.07944]
[1779907921200,42.97,74894.87,23.0,0.00609,1e-05,1.07843]
[1779907926236,42.97,74892.28,23.0,0.00608,1e-05,1.0758]
[1779907931271,42.97,74890.51,23.0,0.00607,1e-05,1.074]
[1779907936306,42.97,74894.45,23.0,0.00609,1e-05,1.07801]
[1779907941342,42.97,74896.36,23.0,0.0061,1e-05,1.07996]
[1779907942610,42.97,74896.36,23.0,0.0061,1e-05,1.07996]
[1779907944229,42.97,74896.62,23.0,0.0061,1e-05,1.08022]
[1779907953425,42.97,74891.7,23.0,0.00607,1e-05,1.07412]
[1779907958460,42.97,74892.69,23.0,0.00607,1e-05,1.07513]
[1779907963495,42.97,74892.4,23.0,0.00607,1e-05,1.07484]
[1779907968530,42.97,74892.21,23.0,0.00607,1e-05,1.07464]
[1779907973565,42.97,74892.42,23.0,0.00607,1e-05,1.07486]
[1779907978599,42.97,74892.52,23.0,0.00607,1e-05,1.07496]
[1779907983635,42.97,74896.84,23.0,0.0061,1e-05,1.07936]
[1779907988670,42.97,74903.98,23.0,0.00615,1e-05,1.08667]
[1779907993704,42.97,74893.41,23.0,0.00608,1e-05,1.07586]
[1779907999279,42.97,74895.03,23.0,0.00609,1e-05,1.07751]
[1779908004386,42.97,74887.57,23.0,0.00604,1e-05,1.06993]
[1779908006797,42.97,74871.38,23.0,0.00594,1e-05,1.05363]
[1779908011834,42.97,74867.14,23.0,0.00591,1e-05,1.04834]
[1779908016869,42.97,74862.98,23.0,0.00588,1e-05,1.0442]
[1779908021904,42.97,74855.86,23.0,0.00584,1e-05,1.03715]
[1779908026939,42.97,74854.73,23.0,0.00583,1e-05,1.03603]
[1779908031975,42.97,74845.02,23.0,0.00577,1e-05,1.02649]
[1779908037010,42.97,74841.97,23.0,0.00575,1e-05,1.02351]
[1779908042045,42.97,74846.52,23.0,0.00578,1e-05,1.02796]
[1779908047080,42.97,74843.16,23.0,0.00576,1e-05,1.02467]
[1779908053122,42.97,74843.24,23.0,0.00576,1e-05,1.02475]
[1779908058157,42.97,74845.31,23.0,0.00577,1e-05,1.02677]
[1779908063192,42.97,74843.5,23.0,0.00576,1e-05,1.025]
[1779908068227,42.97,74849.09,23.0,0.00579,1e-05,1.03048]
[1779908073261,42.97,74848.16,23.0,0.00578,1e-05,1.02852]
[1779908078298,42.97,74843.54,23.0,0.00575,1e-05,1.024]
[1779908083334,42.97,74845.8,23.0,0.00577,1e-05,1.02621]
[1779908088367,42.97,74846.54,23.0,0.00577,1e-05,1.02693]
[1779908093402,42.97,74837.66,23.0,0.00572,1e-05,1.01827]
[1779908098437,42.97,74842.04,23.0,0.00575,1e-05,1.02253]
[1779908103472,42.97,74849.86,23.0,0.00579,1e-05,1.03019]
[1779908108170,42.97,74851.38,23.0,0.0058,1e-05,1.03168]
[1779908108271,42.97,74850.47,23.0,0.0058,1e-05,1.03079]
[1779908114550,42.97,74851.55,23.0,0.0058,1e-05,1.03185]
[1779908119584,42.97,74851.61,23.0,0.0058,1e-05,1.03191]
[1779908124620,42.97,74852.92,23.0,0.00581,1e-05,1.0332]
[1779908129655,42.97,74856.1,23.0,0.00583,1e-05,1.03633]
[1779908134690,42.97,74859.76,23.0,0.00585,1e-05,1.03889]
[1779908139727,42.97,74865.69,23.0,0.00589,1e-05,1.04477]
[1779908142041,42.97,74865.79,23.0,0.00589,1e-05,1.04487]
[1779908142143,42.97,74865.99,23.0,0.00589,1e-05,1.04507]
[1779908142458,42.97,74865.99,23.0,0.00589,1e-05,1.04507]
[1779908142748,42.97,74866.03,23.0,0.00589,1e-05,1.04511]
[1779908148790,42.97,74867.37,23.0,0.0059,1e-05,1.04644]
[1779908152024,42.97,74870.89,23.0,0.00592,1e-05,1.04995]
[1779908152086,42.97,74876.23,23.0,0.00595,1e-05,1.05529]
[1779908152617,42.97,74876.23,23.0,0.00595,1e-05,1.05529]
[1779908152818,42.97,74878.93,23.0,0.00597,1e-05,1.058]
[1779908157853,42.97,74885.9,23.0,0.00601,1e-05,1.06501]
[1779908162888,42.97,74891.51,23.0,0.00605,1e-05,1.07069]
[1779908167923,42.97,74886.68,23.0,0.00602,1e-05,1.0658]
[1779908173965,42.97,74887.9,23.0,0.00602,1e-05,1.06704]
[1779908179001,42.97,74883.7,23.0,0.006,1e-05,1.0628]
[1779908184040,42.97,74879.54,23.0,0.00597,1e-05,1.05861]
[1779908189075,42.97,74879.77,23.0,0.00597,1e-05,1.05884]
[1779908194111,42.97,74887.13,23.0,0.00601,1e-05,1.06518]
[1779908200162,42.97,74885.16,23.0,0.006,1e-05,1.06319]
[1779908205200,42.97,74883.74,23.0,0.00599,1e-05,1.06176]
[1779908210234,42.97,74884.47,23.0,0.006,1e-05,1.0625]
[1779908215270,42.97,74884.29,23.0,0.006,1e-05,1.06232]
[1779908220305,42.97,74882.81,23.0,0.00599,1e-05,1.06083]
[1779908225340,42.97,74883.06,23.0,0.00599,1e-05,1.06108]
[1779908230376,42.97,74883.07,23.0,0.00599,1e-05,1.06109]
[1779908235409,42.97,74878.53,23.0,0.00596,1e-05,1.05653]
[1779908241452,42.97,74879.37,23.0,0.00597,1e-05,1.05737]
[1779908246487,42.97,74879.88,23.0,0.00597,1e-05,1.05788]
[1779908251522,42.97,74878.51,23.0,0.00595,1e-05,1.05544]
[1779908256557,42.97,74867.22,23.0,0.00588,1e-05,1.04417]
[1779908261592,42.97,74865.06,23.0,0.00587,1e-05,1.04203]
[1779908267634,42.97,74865.75,23.0,0.00587,1e-05,1.04271]
[1779908273676,42.97,74866.14,23.0,0.00588,1e-05,1.0431]
[1779908278711,42.97,74865.31,23.0,0.00587,1e-05,1.04227]
[1779908283746,42.97,74865.5,23.0,0.00587,1e-05,1.04246]
[1779908288781,42.97,74867.03,23.0,0.00588,1e-05,1.04398]
[1779908293816,42.97,74874.34,23.0,0.00593,1e-05,1.05126]
[1779908298851,42.97,74884.91,23.0,0.00599,1e-05,1.06187]
[1779908303886,42.97,74885.98,23.0,0.006,1e-05,1.06295]
[1779908308921,42.97,74885.71,23.0,0.006,1e-05,1.06267]
[1779908313956,42.97,74886.36,23.0,0.006,1e-05,1.06226]
[1779908318992,42.97,74886.96,23.0,0.006,1e-05,1.06286]
[1779908324027,42.97,74884.18,23.0,0.00598,1e-05,1.06006]
[1779908329062,42.97,74885.46,23.0,0.00599,1e-05,1.06135]
[1779908334097,42.97,74886.02,23.0,0.006,1e-05,1.06191]
[1779908339135,42.97,74882.94,23.0,0.00598,1e-05,1.05881]
[1779908344170,42.97,74882.51,23.0,0.00597,1e-05,1.05838]
[1779908349205,42.97,74882.96,23.0,0.00598,1e-05,1.05883]
[1779908354240,42.97,74882.41,23.0,0.00597,1e-05,1.05828]
[1779908359275,42.97,74882.53,23.0,0.00597,1e-05,1.0584]
[1779908364310,42.97,74882.56,23.0,0.00597,1e-05,1.05843]
[1779908369344,42.97,74884.77,23.0,0.00599,1e-05,1.06065]
[1779908371973,42.97,74884.25,23.0,0.00598,1e-05,1.05906]
[1779908372173,42.97,74884.25,23.0,0.00598,1e-05,1.05906]
[1779908379415,42.97,74884.13,23.0,0.00598,1e-05,1.05894]
[1779908384450,42.97,74884.53,23.0,0.00598,1e-05,1.05934]
[1779908389485,42.97,74884.62,23.0,0.00598,1e-05,1.05943]
[1779908394520,42.97,74897.0,23.0,0.00606,1e-05,1.07194]
[1779908399555,42.97,74899.8,23.0,0.00608,1e-05,1.07479]
[1779908404591,42.97,74899.48,23.0,0.00607,1e-05,1.07446]
[1779908409627,42.97,74886.57,23.0,0.00599,1e-05,1.06139]
[1779908414664,42.97,74894.16,23.0,0.00604,1e-05,1.06906]
[1779908419698,42.97,74904.36,23.0,0.00611,1e-05,1.07944]
[1779908424734,42.97,74903.85,23.0,0.0061,1e-05,1.07892]
[1779908429769,42.97,74905.02,23.0,0.00611,1e-05,1.08011]
[1779908434804,42.97,74901.07,23.0,0.00608,1e-05,1.075]
[1779908439840,42.97,74883.73,23.0,0.00597,1e-05,1.05746]
[1779908444875,42.97,74884.35,23.0,0.00597,1e-05,1.05809]
[1779908449911,42.97,74883.63,23.0,0.00597,1e-05,1.05736]
[1779908454946,42.97,74881.39,23.0,0.00595,1e-05,1.05512]
[1779908459981,42.97,74879.45,23.0,0.00594,1e-05,1.05317]
[1779908465018,42.97,74877.7,23.0,0.00593,1e-05,1.05142]
[1779908470053,42.97,74873.41,23.0,0.0059,1e-05,1.04714]
[1779908475087,42.97,74862.58,23.0,0.00584,1e-05,1.0364]
[1779908480123,42.97,74856.66,23.0,0.0058,1e-05,1.03057]
[1779908485159,42.97,74868.05,23.0,0.00587,1e-05,1.04182]
[1779908490602,42.97,74878.97,23.0,0.00594,1e-05,1.05269]
[1779908496237,42.97,74892.21,23.0,0.00602,1e-05,1.06493]
[1779908501272,42.97,74891.32,23.0,0.00601,1e-05,1.06403]
[1779908506310,42.97,74891.78,23.0,0.00601,1e-05,1.0645]
[1779908511344,42.97,74894.2,23.0,0.00603,1e-05,1.06694]
[1779908516379,42.97,74896.2,23.0,0.00604,1e-05,1.06897]
[1779908521414,42.97,74896.07,23.0,0.00604,1e-05,1.06884]
[1779908526449,42.97,74901.02,23.0,0.00607,1e-05,1.07386]
[1779908531484,42.97,74899.89,23.0,0.00607,1e-05,1.07271]
[1779908536519,42.97,74897.26,23.0,0.00605,1e-05,1.07004]
[1779908541554,42.97,74896.61,23.0,0.00604,1e-05,1.06938]
[1779908546589,42.97,74900.86,23.0,0.00607,1e-05,1.0737]
[1779908551624,42.97,74895.7,23.0,0.00603,1e-05,1.06738]
[1779908556674,42.97,74900.59,23.0,0.00606,1e-05,1.07234]
[1779908561694,42.97,74899.05,23.0,0.00605,1e-05,1.07078]
[1779908566729,42.97,74898.5,23.0,0.00605,1e-05,1.07022]
[1779908571764,42.97,74898.4,23.0,0.00605,1e-05,1.07012]
[1779908576799,42.97,74898.32,23.0,0.00605,1e-05,1.07004]
[1779908581833,42.97,74902.24,23.0,0.00607,1e-05,1.07402]
[1779908586869,42.97,74912.59,23.0,0.00614,1e-05,1.0846]
[1779908591908,42.97,74907.63,23.0,0.00611,1e-05,1.07952]
[1779908596940,42.97,74910.49,23.0,0.00613,1e-05,1.08244]
[1779908602474,42.97,74911.13,23.0,0.00613,1e-05,1.0831]
[1779908602569,42.97,74911.07,23.0,0.00613,1e-05,1.08304]
[1779908608020,42.97,74913.04,23.0,0.00614,1e-05,1.08506]
[1779908613053,42.97,74911.26,23.0,0.00613,1e-05,1.08214]
[1779908618088,42.97,74911.55,23.0,0.00613,1e-05,1.08244]
[1779908623123,42.97,74904.57,23.0,0.00608,1e-05,1.07531]
[1779908628158,42.97,74904.49,23.0,0.00608,1e-05,1.07523]
[1779908633193,42.97,74893.58,23.0,0.00601,1e-05,1.06416]
[1779908638228,42.97,74894.1,23.0,0.00602,1e-05,1.06469]
[1779908643263,42.97,74900.48,23.0,0.00606,1e-05,1.07115]
[1779908647873,42.97,74895.65,23.0,0.00603,1e-05,1.06625]
[1779908648297,42.97,74896.13,23.0,0.00603,1e-05,1.06674]
[1779908653333,42.97,74896.05,23.0,0.00603,1e-05,1.06666]
[1779908658368,42.97,74895.71,23.0,0.00603,1e-05,1.06632]
[1779908663403,42.97,74893.23,23.0,0.00601,1e-05,1.06381]
[1779908668438,42.97,74895.66,23.0,0.00603,1e-05,1.06627]
[1779908673479,42.97,74908.29,23.0,0.0061,1e-05,1.07802]
[1779908678794,42.97,74908.31,23.0,0.0061,1e-05,1.07804]
[1779908684568,42.97,74917.2,23.0,0.00616,1e-05,1.08714]
[1779908689602,42.97,74918.5,23.0,0.00617,1e-05,1.08848]
[1779908696652,42.97,74918.22,23.0,0.00617,1e-05,1.08819]
[1779908701687,42.97,74916.91,23.0,0.00616,1e-05,1.08685]
[1779908706726,42.97,74906.71,23.0,0.00609,1e-05,1.0764]
[1779908711757,42.97,74909.09,23.0,0.00611,1e-05,1.07883]
[1779908716792,42.97,74907.91,23.0,0.0061,1e-05,1.07763]
[1779908721833,42.97,74905.77,23.0,0.00609,1e-05,1.07545]
[1779908726868,42.97,74905.63,23.0,0.00608,1e-05,1.0753]
[1779908731903,42.97,74904.98,23.0,0.00607,1e-05,1.07356]
[1779908736938,42.97,74905.9,23.0,0.00608,1e-05,1.07449]
[1779908741974,42.97,74914.32,23.0,0.00613,1e-05,1.0831]
[1779908747009,42.97,74918.0,23.0,0.00616,1e-05,1.08687]
[1779908752044,42.97,74922.23,23.0,0.00619,1e-05,1.09123]
[1779908757455,42.97,74921.67,23.0,0.00618,1e-05,1.09065]
[1779908763122,42.97,74912.21,23.0,0.00612,1e-05,1.08093]
[1779908768156,42.97,74908.92,23.0,0.0061,1e-05,1.07757]
[1779908773191,42.97,74908.98,23.0,0.0061,1e-05,1.07763]
[1779908778226,42.97,74909.39,23.0,0.0061,1e-05,1.07805]
[1779908783261,42.97,74910.23,23.0,0.00611,1e-05,1.07891]
[1779908788296,42.97,74910.35,23.0,0.00611,1e-05,1.07903]
[1779908793331,42.97,74910.17,23.0,0.0061,1e-05,1.07776]
[1779908798366,42.97,74910.38,23.0,0.0061,1e-05,1.07798]
[1779908803401,42.97,74910.42,23.0,0.0061,1e-05,1.07802]
[1779908809442,42.97,74910.09,23.0,0.0061,1e-05,1.07768]
[1779908814478,42.97,74909.48,23.0,0.0061,1e-05,1.07706]
[1779908819513,42.97,74892.82,23.0,0.00599,1e-05,1.06017]
[1779908824549,42.97,74880.24,23.0,0.00591,1e-05,1.04757]
[1779908829584,42.97,74874.28,23.0,0.00587,1e-05,1.04164]
[1779908834621,42.97,74863.63,23.0,0.00581,1e-05,1.03111]
[1779908839656,42.97,74861.39,23.0,0.00579,1e-05,1.02891]
[1779908844691,42.97,74861.3,23.0,0.00579,1e-05,1.02882]
[1779908849726,42.97,74866.77,23.0,0.00583,1e-05,1.03421]
[1779908854764,42.97,74866.74,23.0,0.00582,1e-05,1.03312]
[1779908859799,42.97,74876.53,23.0,0.00588,1e-05,1.04281]
[1779908864834,42.97,74877.01,23.0,0.00589,1e-05,1.04329]
[1779908870884,42.97,74869.6,23.0,0.00584,1e-05,1.03594]
[1779908875919,42.97,74867.15,23.0,0.00582,1e-05,1.03353]
[1779908880959,42.97,74866.41,23.0,0.00582,1e-05,1.0328]
[1779908885991,42.97,74877.29,23.0,0.00589,1e-05,1.04356]
[1779908888058,42.97,74858.66,23.0,0.00577,1e-05,1.02518]
[1779908894050,42.97,74853.14,23.0,0.00574,1e-05,1.01979]
[1779908899085,42.97,74864.09,23.0,0.00581,1e-05,1.03051]
[1779908904123,42.97,74850.81,23.0,0.00572,1e-05,1.01752]
[1779908909157,42.97,74853.75,23.0,0.00574,1e-05,1.02039]
[1779908915199,42.97,74856.05,23.0,0.00575,1e-05,1.02158]
[1779908920234,42.97,74853.83,23.0,0.00574,1e-05,1.01942]
[1779908925269,42.97,74854.11,23.0,0.00574,1e-05,1.01969]
[1779908930305,42.97,74852.48,23.0,0.00573,1e-05,1.0181]
[1779908935340,42.97,74846.22,23.0,0.00569,1e-05,1.01202]
[1779908941382,42.97,74844.9,23.0,0.00568,1e-05,1.01074]
[1779908946418,42.97,74844.71,23.0,0.00568,1e-05,1.01056]
[1779908951453,42.97,74847.33,23.0,0.0057,1e-05,1.0131]
[1779908956488,42.97,74847.37,23.0,0.0057,1e-05,1.01314]
[1779908961523,42.97,74847.94,23.0,0.0057,1e-05,1.01369]
[1779908966558,42.97,74847.21,23.0,0.0057,1e-05,1.01298]
[1779908971594,42.97,74849.99,23.0,0.00571,1e-05,1.01464]
[1779908976629,42.97,74850.79,23.0,0.00571,1e-05,1.01542]
[1779908981665,42.97,74869.35,23.0,0.00583,1e-05,1.03359]
[1779908982961,42.97,74869.35,23.0,0.00583,1e-05,1.03359]
[1779908983053,42.97,74870.9,23.0,0.00584,1e-05,1.03512]
[1779908983994,42.97,74870.9,23.0,0.00584,1e-05,1.03512]
[1779908984049,42.97,74870.9,23.0,0.00584,1e-05,1.03512]
[1779908989721,42.97,74870.64,23.0,0.00583,1e-05,1.03486]
[1779908995226,42.97,74876.12,23.0,0.00587,1e-05,1.04028]
[1779909000797,42.97,74882.43,23.0,0.00591,1e-05,1.04655]
[1779909007846,42.97,74878.48,23.0,0.00588,1e-05,1.04262]
[1779909012882,42.97,74878.31,23.0,0.00588,1e-05,1.04245]
[1779909017919,42.97,74870.73,23.0,0.00584,1e-05,1.03495]
[1779909020138,42.97,74852.04,23.0,0.00572,1e-05,1.01663]
[1779909025975,42.97,74850.74,23.0,0.00571,1e-05,1.01537]
[1779909031010,42.97,74849.18,23.0,0.0057,1e-05,1.01281]
[1779909037052,42.97,74848.4,23.0,0.00569,1e-05,1.01206]
[1779909042087,42.97,74851.84,23.0,0.00571,1e-05,1.0154]
[1779909047123,42.97,74838.48,23.0,0.00563,1e-05,1.00248]
[1779909052158,42.97,74836.16,23.0,0.00562,1e-05,1.00025]
[1779909057193,42.97,74836.29,23.0,0.00562,1e-05,1.00038]
[1779909062229,42.97,74835.67,23.0,0.00562,1e-05,0.99978]
[1779909067263,42.97,74842.86,23.0,0.00566,1e-05,1.0067]
[1779909072298,42.97,74844.56,23.0,0.00567,1e-05,1.00834]
[1779909081361,42.97,74843.79,23.0,0.00566,1e-05,1.0076]
[1779909086396,42.97,74840.8,23.0,0.00565,1e-05,1.00471]
[1779909091432,42.97,74838.57,23.0,0.00563,1e-05,1.00154]
[1779909096467,42.97,74837.86,23.0,0.00562,1e-05,1.00085]
[1779909101502,42.97,74839.25,23.0,0.00563,1e-05,1.00219]
[1779909106537,42.97,74842.12,23.0,0.00565,1e-05,1.00495]
[1779909111572,42.97,74844.7,23.0,0.00566,1e-05,1.00744]
[1779909117272,42.97,74840.45,23.0,0.00564,1e-05,1.00334]
[1779909117277,42.97,74840.45,23.0,0.00564,1e-05,1.00334]
[1779909117371,42.97,74839.37,23.0,0.00563,1e-05,1.0023]
[1779909117640,42.97,74839.37,23.0,0.00563,1e-05,1.0023]
[1779909117706,42.97,74838.84,23.0,0.00563,1e-05,1.00179]
[1779909123657,42.97,74839.53,23.0,0.00563,1e-05,1.00246]
[1779909128693,42.97,74840.77,23.0,0.00564,1e-05,1.00365]
[1779909136749,42.97,74841.01,23.0,0.00564,1e-05,1.00388]
[1779909141784,42.97,74842.78,23.0,0.00565,1e-05,1.00559]
[1779909146819,42.97,74841.35,23.0,0.00564,1e-05,1.00421]
[1779909151853,42.97,74835.96,23.0,0.00561,1e-05,0.998]
[1779909156889,42.97,74839.15,23.0,0.00563,1e-05,1.00106]
[1779909161924,42.97,74840.32,23.0,0.00563,1e-05,1.00219]
[1779909166959,42.97,74842.74,23.0,0.00565,1e-05,1.00451]
[1779909171995,42.97,74856.14,23.0,0.00573,1e-05,1.01749]
[1779909177030,42.97,74860.76,23.0,0.00576,1e-05,1.022]
[1779909182065,42.97,74876.47,23.0,0.00585,1e-05,1.03745]
[1779909188107,42.97,74876.46,23.0,0.00585,1e-05,1.03744]
[1779909192305,42.97,74894.64,23.0,0.00597,1e-05,1.05556]
[1779909197430,42.97,74908.76,23.0,0.00606,1e-05,1.06981]
[1779909206235,42.97,74914.3,23.0,0.00609,1e-05,1.07545]
[1779909211270,42.97,74921.64,23.0,0.00613,1e-05,1.08187]
[1779909216306,42.97,74922.32,23.0,0.00614,1e-05,1.08256]
[1779909221341,42.97,74911.94,23.0,0.00607,1e-05,1.07196]
[1779909226376,42.97,74912.41,23.0,0.00607,1e-05,1.07244]
[1779909231411,42.97,74909.72,23.0,0.00606,1e-05,1.06971]
[1779909237453,42.97,74909.49,23.0,0.00606,1e-05,1.06947]
[1779909242488,42.97,74904.75,23.0,0.00603,1e-05,1.06467]
[1779909247533,42.97,74899.1,23.0,0.00599,1e-05,1.05897]
[1779909252569,42.97,74893.74,23.0,0.00596,1e-05,1.05359]
[1779909257604,42.97,74895.2,23.0,0.00596,1e-05,1.05505]
[1779909262640,42.97,74898.95,23.0,0.00599,1e-05,1.05882]
[1779909267675,42.97,74902.49,23.0,0.00601,1e-05,1.06239]
[1779909272710,42.97,74911.1,23.0,0.00606,1e-05,1.07002]
[1779909278752,42.97,74914.34,23.0,0.00608,1e-05,1.07332]
[1779909288823,42.97,74913.15,23.0,0.00607,1e-05,1.07211]
[1779909293858,42.97,74909.58,23.0,0.00605,1e-05,1.06848]
[1779909298893,42.97,74910.39,23.0,0.00606,1e-05,1.0693]
[1779909303928,42.97,74890.04,23.0,0.00593,1e-05,1.04881]
[1779909309970,42.97,74891.93,23.0,0.00594,1e-05,1.0507]
[1779909315008,42.97,74898.02,23.0,0.00598,1e-05,1.05681]
[1779909320047,42.97,74903.84,23.0,0.00601,1e-05,1.06267]
[1779909325082,42.97,74912.7,23.0,0.00607,1e-05,1.07165]
[1779909330120,42.97,74924.94,23.0,0.00615,1e-05,1.08416]
[1779909335156,42.97,74923.9,23.0,0.00614,1e-05,1.082]
[1779909340191,42.97,74923.35,23.0,0.00613,1e-05,1.08143]
[1779909345226,42.97,74916.47,23.0,0.00609,1e-05,1.0744]
[1779909350261,42.97,74908.15,23.0,0.00603,1e-05,1.06595]
[1779909355296,42.97,74909.05,23.0,0.00604,1e-05,1.06686]
[1779909360331,42.97,74918.97,23.0,0.0061,1e-05,1.07695]
[1779909365366,42.97,74915.85,23.0,0.00608,1e-05,1.07377]
[1779909370401,42.97,74915.2,23.0,0.00608,1e-05,1.07311]
[1779909375436,42.97,74907.64,23.0,0.00603,1e-05,1.06543]
[1779909380471,42.97,74904.66,23.0,0.00601,1e-05,1.06242]
[1779909385506,42.97,74905.04,23.0,0.00601,1e-05,1.06281]
[1779909391548,42.97,74904.77,23.0,0.00601,1e-05,1.06145]
[1779909396584,42.97,74904.81,23.0,0.00601,1e-05,1.0615]
[1779909401619,42.97,74909.73,23.0,0.00604,1e-05,1.06647]
[1779909406653,42.97,74909.8,23.0,0.00604,1e-05,1.06654]
[1779909411689,42.97,74906.95,23.0,0.00602,1e-05,1.06366]
[1779909416723,42.97,74908.74,23.0,0.00603,1e-05,1.06547]
[1779909421760,42.97,74909.31,23.0,0.00604,1e-05,1.06604]
[1779909426794,42.97,74908.16,23.0,0.00603,1e-05,1.06488]
[1779909431829,42.97,74907.77,23.0,0.00603,1e-05,1.06449]
[1779909436863,42.97,74908.19,23.0,0.00603,1e-05,1.06491]
[1779909441899,42.97,74907.75,23.0,0.00603,1e-05,1.06447]
[1779909446934,42.97,74906.78,23.0,0.00602,1e-05,1.06348]
[1779909451968,42.97,74900.92,23.0,0.00598,1e-05,1.0565]
[1779909457004,42.97,74900.58,23.0,0.00597,1e-05,1.05616]
[1779909462039,42.97,74896.8,23.0,0.00595,1e-05,1.05237]
[1779909467074,42.97,74896.53,23.0,0.00595,1e-05,1.0521]
[1779909472109,42.97,74897.38,23.0,0.00595,1e-05,1.05295]
[1779909477144,42.97,74897.52,23.0,0.00596,1e-05,1.05309]
[1779909482179,42.97,74903.65,23.0,0.00599,1e-05,1.05925]
[1779909488222,42.97,74903.89,23.0,0.006,1e-05,1.05949]
[1779909493257,42.97,74904.07,23.0,0.006,1e-05,1.05967]
[1779909498292,42.97,74904.1,23.0,0.006,1e-05,1.0597]
[1779909503328,42.97,74910.12,23.0,0.00604,1e-05,1.06578]
[1779909508363,42.97,74911.56,23.0,0.00604,1e-05,1.06724]
[1779909513398,42.97,74916.39,23.0,0.00607,1e-05,1.07106]
[1779909527496,42.97,74916.46,23.0,0.00607,1e-05,1.07113]
[1779909535553,42.97,74916.44,23.0,0.00607,1e-05,1.07111]
[1779909537566,42.97,74897.37,23.0,0.00595,1e-05,1.05187]
[1779909542601,42.97,74896.22,23.0,0.00594,1e-05,1.05072]
[1779909547636,42.97,74892.41,23.0,0.00592,1e-05,1.04691]
[1779909552671,42.97,74884.3,23.0,0.00587,1e-05,1.03884]
[1779909557706,42.97,74881.5,23.0,0.00585,1e-05,1.03607]
[1779909562741,42.97,74880.24,23.0,0.00584,1e-05,1.03482]
[1779909567777,42.97,74881.27,23.0,0.00585,1e-05,1.03584]
[1779909572811,42.97,74880.32,23.0,0.00584,1e-05,1.03385]
[1779909577847,42.97,74877.32,23.0,0.00582,1e-05,1.03089]
[1779909583675,42.97,74871.28,23.0,0.00578,1e-05,1.02495]
[1779909588924,42.97,74868.77,23.0,0.00577,1e-05,1.02249]
[1779909593964,42.97,74865.89,23.0,0.00575,1e-05,1.01968]
[1779909594336,42.97,74865.89,23.0,0.00575,1e-05,1.01968]
[1779909600016,42.97,74865.0,23.0,0.00574,1e-05,1.01881]
[1779909605230,42.97,74866.27,23.0,0.00575,1e-05,1.02005]
[1779909611087,42.97,74875.05,23.0,0.0058,1e-05,1.02865]
[1779909616122,42.97,74879.0,23.0,0.00583,1e-05,1.03254]
[1779909621157,42.97,74876.48,23.0,0.00581,1e-05,1.03006]
[1779909626192,42.97,74876.61,23.0,0.00581,1e-05,1.03019]
[1779909632234,42.97,74878.68,23.0,0.00582,1e-05,1.03117]
[1779909637269,42.97,74877.2,23.0,0.00581,1e-05,1.02971]
[1779909642303,42.97,74877.19,23.0,0.00581,1e-05,1.0297]
[1779909647339,42.97,74872.23,23.0,0.00578,1e-05,1.02483]
[1779909653651,42.97,74871.33,23.0,0.00577,1e-05,1.02395]
[1779909659432,42.97,74876.15,23.0,0.0058,1e-05,1.02868]
[1779909664467,42.97,74876.51,23.0,0.00581,1e-05,1.02903]
[1779909669502,42.97,74876.65,23.0,0.00581,1e-05,1.02917]
[1779909674537,42.97,74875.25,23.0,0.0058,1e-05,1.0278]
[1779909679572,42.97,74868.18,23.0,0.00576,1e-05,1.02087]
[1779909685614,42.97,74865.56,23.0,0.00574,1e-05,1.01831]
[1779909690652,42.97,74867.52,23.0,0.00575,1e-05,1.02022]
[1779909695687,42.97,74867.13,23.0,0.00574,1e-05,1.01879]
[1779909700723,42.97,74867.1,23.0,0.00574,1e-05,1.01876]
[1779909703746,42.97,74846.18,23.0,0.00562,1e-05,0.99852]
[1779909708781,42.97,74842.57,23.0,0.0056,1e-05,0.99507]
[1779909713816,42.97,74840.12,23.0,0.00558,1e-05,0.99272]
[1779909718851,42.97,74849.94,23.0,0.00564,1e-05,1.00214]
[1779909723886,42.97,74855.59,23.0,0.00567,1e-05,1.00759]
[1779909728921,42.97,74865.66,23.0,0.00573,1e-05,1.01736]
[1779909733956,42.97,74861.38,23.0,0.00571,1e-05,1.0132]
[1779909738992,42.97,74859.83,23.0,0.0057,1e-05,1.01169]
[1779909744027,42.97,74866.37,23.0,0.00574,1e-05,1.01805]
[1779909749062,42.97,74864.81,23.0,0.00573,1e-05,1.01653]
[1779909754099,42.97,74869.59,23.0,0.00575,1e-05,1.02015]
[1779909759134,42.97,74870.43,23.0,0.00576,1e-05,1.02097]
[1779909764169,42.97,74873.4,23.0,0.00578,1e-05,1.02387]
[1779909769204,42.97,74872.32,23.0,0.00577,1e-05,1.02282]
[1779909774239,42.97,74890.59,23.0,0.00588,1e-05,1.04083]
[1779909780281,42.97,74888.99,23.0,0.00587,1e-05,1.03924]
[1779909785316,42.97,74891.6,23.0,0.00589,1e-05,1.04184]
[1779909790352,42.97,74897.12,23.0,0.00592,1e-05,1.04734]
[1779909795388,42.97,74897.28,23.0,0.00592,1e-05,1.0475]
[1779909800423,42.97,74897.47,23.0,0.00593,1e-05,1.04769]
[1779909805458,42.97,74898.04,23.0,0.00593,1e-05,1.04826]
[1779909808486,42.97,74918.66,23.0,0.00606,1e-05,1.06903]
[1779909813526,42.97,74920.9,23.0,0.00607,1e-05,1.07022]
[1779909818566,42.97,74921.83,23.0,0.00607,1e-05,1.07116]
[1779909823847,42.97,74923.15,23.0,0.00608,1e-05,1.07251]
[1779909829643,42.97,74923.79,23.0,0.00609,1e-05,1.07316]
[1779909832664,42.97,74903.98,23.0,0.00596,1e-05,1.05313]
[1779909837699,42.97,74904.73,23.0,0.00597,1e-05,1.05388]
[1779909842734,42.97,74906.57,23.0,0.00598,1e-05,1.05573]
[1779909847769,42.97,74906.1,23.0,0.00597,1e-05,1.05526]
[1779909853052,42.97,74908.13,23.0,0.00599,1e-05,1.0573]
[1779909858380,42.97,74916.46,23.0,0.00604,1e-05,1.06571]
[1779909859151,42.97,74938.31,23.0,0.00618,1e-05,1.08804]
[1779909864891,42.97,74924.82,23.0,0.00609,1e-05,1.07421]
[1779909869925,42.97,74924.6,23.0,0.00609,1e-05,1.07399]
[1779909874961,42.97,74924.46,23.0,0.00609,1e-05,1.07275]
[1779909879996,42.97,74924.93,23.0,0.00609,1e-05,1.07323]
[1779909885031,42.97,74929.22,23.0,0.00612,1e-05,1.07761]
[1779909890066,42.97,74934.15,23.0,0.00615,1e-05,1.08266]
[1779909895101,42.97,74939.03,23.0,0.00618,1e-05,1.08768]
[1779909900136,42.97,74942.73,23.0,0.0062,1e-05,1.0915]
[1779909905171,42.97,74927.16,23.0,0.0061,1e-05,1.07551]
[1779909910209,42.97,74916.08,23.0,0.00603,1e-05,1.06424]
[1779909915244,42.97,74922.42,23.0,0.00607,1e-05,1.07068]
[1779909920281,42.97,74923.43,23.0,0.00608,1e-05,1.0717]
[1779909925316,42.97,74913.28,23.0,0.00601,1e-05,1.06141]
[1779909931358,42.97,74913.43,23.0,0.00601,1e-05,1.06049]
[1779909936393,42.97,74901.15,23.0,0.00593,1e-05,1.04815]
[1779909941428,42.97,74900.66,23.0,0.00593,1e-05,1.04766]
[1779909946608,42.97,74898.87,23.0,0.00592,1e-05,1.04588]
[1779909952505,42.97,74904.05,23.0,0.00595,1e-05,1.05105]
[1779909957539,42.97,74914.79,23.0,0.00602,1e-05,1.06186]
[1779909962575,42.97,74912.5,23.0,0.006,1e-05,1.05955]
[1779909967609,42.97,74914.26,23.0,0.00601,1e-05,1.06132]
[1779909972645,42.97,74913.75,23.0,0.00601,1e-05,1.06081]
[1779909977680,42.97,74915.99,23.0,0.00603,1e-05,1.06307]
[1779909982716,42.97,74920.05,23.0,0.00605,1e-05,1.06718]
[1779909987751,42.97,74919.8,23.0,0.00605,1e-05,1.06693]
[1779909992786,42.97,74919.74,23.0,0.00604,1e-05,1.06579]
[1779909997824,42.97,74923.1,23.0,0.00606,1e-05,1.0692]
[1779910002858,42.97,74910.75,23.0,0.00599,1e-05,1.05671]
[1779910007893,42.97,74909.17,23.0,0.00598,1e-05,1.05512]
[1779910012928,42.97,74909.53,23.0,0.00598,1e-05,1.05548]
[1779910017962,42.97,74916.19,23.0,0.00602,1e-05,1.06219]
[1779910022998,42.97,74919.83,23.0,0.00604,1e-05,1.06588]
[1779910028033,42.97,74920.81,23.0,0.00605,1e-05,1.06687]
[1779910033068,42.97,74913.89,23.0,0.00601,1e-05,1.05987]
[1779910038103,42.97,74912.46,23.0,0.006,1e-05,1.05843]
[1779910043138,42.97,74898.98,23.0,0.00591,1e-05,1.04492]
[1779910051195,42.97,74898.2,23.0,0.0059,1e-05,1.04307]
[1779910056229,42.97,74898.19,23.0,0.0059,1e-05,1.04306]
[1779910061264,42.97,74898.33,23.0,0.0059,1e-05,1.0432]
[1779910066299,42.97,74900.12,23.0,0.00591,1e-05,1.04499]
[1779910071334,42.97,74899.8,23.0,0.00591,1e-05,1.04467]
[1779910076369,42.97,74900.97,23.0,0.00592,1e-05,1.04583]
[1779910081404,42.97,74905.97,23.0,0.00595,1e-05,1.05083]
[1779910086522,42.97,74916.08,23.0,0.00601,1e-05,1.061]
[1779910096694,42.97,74919.52,23.0,0.00604,1e-05,1.06448]
[1779910102552,42.97,74918.61,23.0,0.00603,1e-05,1.06356]
[1779910107587,42.97,74918.17,23.0,0.00603,1e-05,1.06311]
[1779910112622,42.97,74914.95,23.0,0.006,1e-05,1.05878]
[1779910117656,42.97,74913.72,23.0,0.00599,1e-05,1.05754]
[1779910122691,42.97,74915.14,23.0,0.006,1e-05,1.05897]
[1779910127728,42.97,74916.89,23.0,0.00601,1e-05,1.06074]
[1779910132764,42.97,74916.3,23.0,0.00601,1e-05,1.06014]
[1779910137799,42.97,74916.84,23.0,0.00601,1e-05,1.06069]
[1779910143285,42.97,74910.12,23.0,0.00597,1e-05,1.05392]
[1779910148876,42.97,74897.59,23.0,0.00589,1e-05,1.0414]
[1779910153912,42.97,74896.74,23.0,0.00589,1e-05,1.04056]
[1779910159170,42.97,74897.16,23.0,0.00589,1e-05,1.04097]
[1779910164995,42.97,74896.88,23.0,0.00589,1e-05,1.04069]
[1779910170030,42.97,74897.38,23.0,0.00589,1e-05,1.04119]
[1779910175065,42.97,74897.35,23.0,0.00588,1e-05,1.0401]
[1779910180100,42.97,74897.4,23.0,0.00588,1e-05,1.04015]
[1779910185145,42.97,74897.12,23.0,0.00588,1e-05,1.03987]
[1779910190187,42.97,74899.71,23.0,0.0059,1e-05,1.04244]
[1779910195222,42.97,74901.23,23.0,0.00591,1e-05,1.04396]
[1779910200257,42.97,74901.69,23.0,0.00591,1e-05,1.04441]
[1779910204962,42.97,74902.07,23.0,0.00591,1e-05,1.04479]
[1779910205335,42.97,74902.07,23.0,0.00591,1e-05,1.04479]
[1779910211608,42.97,74900.66,23.0,0.0059,1e-05,1.04339]
[1779910221408,42.97,74891.86,23.0,0.00585,1e-05,1.03465]
[1779910226443,42.97,74881.46,23.0,0.00579,1e-05,1.02441]
[1779910231481,42.97,74898.15,23.0,0.00588,1e-05,1.03983]
[1779910236665,42.97,74913.44,23.0,0.00598,1e-05,1.05511]
[1779910244572,42.97,74921.17,23.0,0.00603,1e-05,1.0629]
[1779910252982,42.97,74921.7,23.0,0.00603,1e-05,1.06344]
[1779910258006,42.97,74915.62,23.0,0.00599,1e-05,1.0573]
[1779910265719,42.97,74920.38,23.0,0.00602,1e-05,1.0621]
[1779910271024,42.97,74917.48,23.0,0.006,1e-05,1.05917]
[1779910276799,42.97,74905.66,23.0,0.00593,1e-05,1.04731]
[1779910281834,42.97,74912.56,23.0,0.00597,1e-05,1.05422]
[1779910286869,42.97,74909.67,23.0,0.00596,1e-05,1.05132]
[1779910291903,42.97,74910.46,23.0,0.00595,1e-05,1.05104]
[1779910296939,42.97,74913.06,23.0,0.00597,1e-05,1.05365]
[1779910300967,42.97,74931.51,23.0,0.00609,1e-05,1.07231]
[1779910306002,42.97,74938.05,23.0,0.00613,1e-05,1.079]
[1779910311041,42.97,74938.08,23.0,0.00613,1e-05,1.07903]
[1779910316077,42.97,74934.72,23.0,0.00611,1e-05,1.07559]
[1779910321136,42.97,74932.79,23.0,0.0061,1e-05,1.07362]
[1779910327167,42.97,74938.28,23.0,0.00613,1e-05,1.07923]
[1779910332375,42.97,74931.79,23.0,0.00609,1e-05,1.0726]
[1779910338245,42.97,74927.89,23.0,0.00607,1e-05,1.06863]
[1779910343280,42.97,74926.57,23.0,0.00606,1e-05,1.06729]
[1779910348316,42.97,74928.06,23.0,0.00607,1e-05,1.0688]
[1779910353351,42.97,74927.72,23.0,0.00606,1e-05,1.06737]
[1779910358386,42.97,74925.86,23.0,0.00605,1e-05,1.06548]
[1779910363783,42.97,74924.68,23.0,0.00604,1e-05,1.06429]
[1779910368854,42.97,74933.41,23.0,0.00609,1e-05,1.07316]
[1779910368741,42.97,74953.05,23.0,0.00622,1e-05,1.09335]
[1779910374509,42.97,74967.42,23.0,0.00632,1e-05,1.10832]
[1779910379544,42.97,74954.92,23.0,0.00623,1e-05,1.09529]
[1779910384579,42.97,74957.33,23.0,0.00625,1e-05,1.09779]
[1779910389615,42.97,74949.98,23.0,0.0062,1e-05,1.09017]
[1779910394651,42.97,74962.5,23.0,0.00628,1e-05,1.10317]
[1779910399685,42.97,74951.21,23.0,0.00621,1e-05,1.09144]
[1779910404720,42.97,74953.8,23.0,0.00623,1e-05,1.09413]
[1779910409755,42.97,74952.54,23.0,0.00622,1e-05,1.09282]
[1779910414790,42.97,74937.63,23.0,0.00612,1e-05,1.07638]
[1779910419825,42.97,74934.99,23.0,0.0061,1e-05,1.07368]
[1779910425867,42.97,74920.93,23.0,0.00601,1e-05,1.05941]
[1779910430903,42.97,74922.38,23.0,0.00602,1e-05,1.06088]
[1779910435938,42.97,74920.3,23.0,0.006,1e-05,1.05878]
[1779910440973,42.97,74918.33,23.0,0.00599,1e-05,1.05679]
[1779910446008,42.97,74915.64,23.0,0.00598,1e-05,1.05409]
[1779910451043,42.97,74915.73,23.0,0.00598,1e-05,1.05418]
[1779910456079,42.97,74905.22,23.0,0.00591,1e-05,1.04366]
[1779910461114,42.97,74905.07,23.0,0.00591,1e-05,1.04351]
[1779910468628,42.97,74904.95,23.0,0.00591,1e-05,1.04339]
[1779910474205,42.97,74895.79,23.0,0.00584,1e-05,1.03323]
[1779910479239,42.97,74890.55,23.0,0.00581,1e-05,1.02806]
[1779910484275,42.97,74890.83,23.0,0.00581,1e-05,1.02834]
[1779910489310,42.97,74890.52,23.0,0.00581,1e-05,1.02804]
[1779910494897,42.97,74905.45,23.0,0.0059,1e-05,1.04282]
[1779910500469,42.97,74904.6,23.0,0.0059,1e-05,1.04197]
[1779910505878,42.97,74907.12,23.0,0.00592,1e-05,1.04448]
[1779910506622,42.97,74885.15,23.0,0.00578,1e-05,1.02276]
[1779910512487,42.97,74879.64,23.0,0.00574,1e-05,1.01737]
[1779910517522,42.97,74893.14,23.0,0.00583,1e-05,1.03062]
[1779910522557,42.97,74897.52,23.0,0.00586,1e-05,1.03494]
[1779910527594,42.97,74896.44,23.0,0.00585,1e-05,1.03388]
[1779910532630,42.97,74897.7,23.0,0.00585,1e-05,1.03406]
[1779910538672,42.97,74897.47,23.0,0.00585,1e-05,1.03383]
[1779910543707,42.97,74900.9,23.0,0.00587,1e-05,1.03723]
[1779910548742,42.97,74899.16,23.0,0.00586,1e-05,1.03551]
[1779910553777,42.97,74894.53,23.0,0.00583,1e-05,1.03093]
[1779910558812,42.97,74897.31,23.0,0.00585,1e-05,1.03367]
[1779910563896,42.97,74891.17,23.0,0.00581,1e-05,1.02762]
[1779910570897,42.97,74886.74,23.0,0.00578,1e-05,1.02327]
[1779910575932,42.97,74884.05,23.0,0.00577,1e-05,1.02063]
[1779910580967,42.97,74882.95,23.0,0.00576,1e-05,1.01955]
[1779910586002,42.97,74889.4,23.0,0.0058,1e-05,1.02588]
[1779910591037,42.97,74894.06,23.0,0.00582,1e-05,1.02941]
[1779910598086,42.97,74894.23,23.0,0.00582,1e-05,1.02957]
[1779910603121,42.97,74892.16,23.0,0.00581,1e-05,1.02753]
[1779910608156,42.97,74892.15,23.0,0.00581,1e-05,1.02752]
[1779910613191,42.97,74891.81,23.0,0.00581,1e-05,1.02719]
[1779910618226,42.97,74892.07,23.0,0.00581,1e-05,1.02745]
[1779910623261,42.97,74894.77,23.0,0.00583,1e-05,1.03011]
[1779910628296,42.97,74894.59,23.0,0.00583,1e-05,1.02993]
[1779910634338,42.97,74892.59,23.0,0.00581,1e-05,1.02796]
[1779910640380,42.97,74900.53,23.0,0.00586,1e-05,1.0358]
[1779910645417,42.97,74903.66,23.0,0.00588,1e-05,1.0389]
[1779910650452,42.97,74904.69,23.0,0.00589,1e-05,1.03993]
[1779910655487,42.97,74913.88,23.0,0.00594,1e-05,1.04802]
[1779910657577,42.97,74935.8,23.0,0.00608,1e-05,1.07015]
[1779910663546,42.97,74937.46,23.0,0.00609,1e-05,1.07184]
[1779910668581,42.97,74940.13,23.0,0.00611,1e-05,1.07456]
[1779910673616,42.97,74941.41,23.0,0.00612,1e-05,1.07587]
[1779910678655,42.97,74941.65,23.0,0.00612,1e-05,1.07611]
[1779910681826,42.97,74922.1,23.0,0.00599,1e-05,1.05627]
[1779910687082,42.97,74913.86,23.0,0.00594,1e-05,1.048]
[1779910692754,42.97,74909.88,23.0,0.00591,1e-05,1.04403]
[1779910697789,42.97,74905.89,23.0,0.00589,1e-05,1.04005]
[1779910702824,42.97,74902.92,23.0,0.00587,1e-05,1.0371]
[1779910707859,42.97,74899.88,23.0,0.00585,1e-05,1.03409]
[1779910715915,42.97,74902.78,23.0,0.00586,1e-05,1.0359]
[1779910720949,42.97,74903.28,23.0,0.00587,1e-05,1.0364]
[1779910725985,42.97,74913.69,23.0,0.00593,1e-05,1.04676]
[1779910731020,42.97,74923.85,23.0,0.006,1e-05,1.05696]
[1779910736055,42.97,74924.3,23.0,0.006,1e-05,1.05741]
[1779910741089,42.97,74919.32,23.0,0.00597,1e-05,1.0524]
[1779910746125,42.97,74921.92,23.0,0.00599,1e-05,1.05501]
[1779910751161,42.97,74922.19,23.0,0.00599,1e-05,1.05528]
[1779910756196,42.97,74920.59,23.0,0.00598,1e-05,1.05368]
[1779910761231,42.97,74920.43,23.0,0.00598,1e-05,1.05351]
[1779910766266,42.97,74919.93,23.0,0.00597,1e-05,1.05301]
[1779910771301,42.97,74920.41,23.0,0.00597,1e-05,1.05242]
[1779910776335,42.97,74930.37,23.0,0.00603,1e-05,1.06246]
[1779910781371,42.97,74931.18,23.0,0.00604,1e-05,1.06328]
[1779910786406,42.97,74928.37,23.0,0.00602,1e-05,1.06044]
[1779910791441,42.97,74928.72,23.0,0.00602,1e-05,1.06079]
[1779910796476,42.97,74923.13,23.0,0.00599,1e-05,1.05515]
[1779910801511,42.97,74911.99,23.0,0.00592,1e-05,1.04399]
[1779910810576,42.97,74905.8,23.0,0.00588,1e-05,1.03783]
[1779910815961,42.97,74902.2,23.0,0.00586,1e-05,1.03426]
[1779910816013,42.97,74902.2,23.0,0.00586,1e-05,1.03426]
[1779910816693,42.97,74902.2,23.0,0.00586,1e-05,1.03426]
[1779910816751,42.97,74902.2,23.0,0.00586,1e-05,1.03426]
[1779910818339,42.97,74902.2,23.0,0.00586,1e-05,1.03426]
[1779910818405,42.97,74902.2,23.0,0.00586,1e-05,1.03426]
[1779910823667,42.97,74895.86,23.0,0.00582,1e-05,1.028]
[1779910828702,42.97,74900.09,23.0,0.00584,1e-05,1.03218]
[1779910833737,42.97,74900.55,23.0,0.00584,1e-05,1.03157]
[1779910838772,42.97,74901.38,23.0,0.00584,1e-05,1.03239]
[1779910843807,42.97,74905.88,23.0,0.00587,1e-05,1.03684]
[1779910849849,42.97,74907.97,23.0,0.00589,1e-05,1.03892]
[1779910854884,42.97,74907.7,23.0,0.00588,1e-05,1.03865]
[1779910859919,42.97,74909.97,23.0,0.0059,1e-05,1.04091]
[1779910864955,42.97,74911.55,23.0,0.00591,1e-05,1.04248]
[1779910865486,42.97,74911.55,23.0,0.00591,1e-05,1.04248]
[1779910870997,42.97,74909.48,23.0,0.00589,1e-05,1.04042]
[1779910876044,42.97,74909.42,23.0,0.00589,1e-05,1.04036]
[1779910881070,42.97,74895.41,23.0,0.00581,1e-05,1.0265]
[1779910886105,42.97,74894.42,23.0,0.0058,1e-05,1.02553]
[1779910891140,42.97,74896.55,23.0,0.00581,1e-05,1.02656]
[1779910896176,42.97,74894.61,23.0,0.0058,1e-05,1.02466]
[1779910896415,42.97,74894.61,23.0,0.0058,1e-05,1.02466]
[1779910902218,42.97,74894.12,23.0,0.00579,1e-05,1.02418]
[1779910904232,42.97,74910.54,23.0,0.0059,1e-05,1.04041]
[1779910908260,42.97,74927.29,23.0,0.006,1e-05,1.05718]
[1779910913294,42.97,74929.93,23.0,0.00602,1e-05,1.05985]
[1779910917323,42.97,74910.4,23.0,0.00589,1e-05,1.04027]
[1779910922358,42.97,74901.11,23.0,0.00584,1e-05,1.03106]
[1779910927395,42.97,74882.16,23.0,0.00572,1e-05,1.01249]
[1779910931277,42.97,74885.62,23.0,0.00574,1e-05,1.01586]
[1779910932521,42.97,74882.9,23.0,0.00572,1e-05,1.01321]
[1779910938473,42.97,74880.89,23.0,0.00571,1e-05,1.01125]
[1779910943514,42.97,74878.15,23.0,0.0057,1e-05,1.00859]
[1779910948550,42.97,74859.69,23.0,0.00558,1e-05,0.99083]
[1779910954592,42.97,74853.59,23.0,0.00554,1e-05,0.98399]
[1779910960634,42.97,74852.5,23.0,0.00554,1e-05,0.98296]
[1779910965669,42.97,74852.81,23.0,0.00554,1e-05,0.98325]
[1779910974732,42.97,74852.63,23.0,0.00554,1e-05,0.98308]
[1779910980774,42.97,74852.6,23.0,0.00554,1e-05,0.98305]
[1779910985809,42.97,74861.5,23.0,0.00559,1e-05,0.99153]
[1779910995191,42.97,74861.97,23.0,0.00559,1e-05,0.99198]
[1779911000914,42.97,74868.59,23.0,0.00563,1e-05,0.99832]
[1779911004305,42.97,74868.59,23.0,0.00563,1e-05,0.99832]
[1779911006543,42.97,74868.59,23.0,0.00563,1e-05,0.99832]
[1779911009336,42.97,74868.42,23.0,0.00563,1e-05,0.99816]
[1779911011560,42.97,74868.99,23.0,0.00563,1e-05,0.99871]
[1779911017030,42.97,74869.0,23.0,0.00563,1e-05,0.99768]
[1779911022065,42.97,74868.73,23.0,0.00563,1e-05,0.99742]
[1779911027100,42.97,74867.88,23.0,0.00562,1e-05,0.99661]
[1779911032135,42.97,74868.5,23.0,0.00563,1e-05,0.9972]
[1779911033932,42.97,74868.5,23.0,0.00563,1e-05,0.9972]
[1779911039184,42.97,74867.37,23.0,0.00562,1e-05,0.99612]
[1779911045226,42.97,74867.73,23.0,0.00562,1e-05,0.99646]
[1779911046595,42.97,74867.73,23.0,0.00562,1e-05,0.99646]
[1779911047847,42.97,74867.76,23.0,0.00562,1e-05,0.99649]
[1779911049317,42.97,74854.38,23.0,0.00554,1e-05,0.98372]
[1779911050004,42.97,74843.56,23.0,0.00548,1e-05,0.97349]
[1779911050142,42.97,74843.56,23.0,0.00548,1e-05,0.97349]
[1779911051584,42.97,74838.56,23.0,0.00545,1e-05,0.96879]
[1779911052137,42.97,74838.56,23.0,0.00545,1e-05,0.96879]
[1779911053592,42.97,74843.68,23.0,0.00548,1e-05,0.9736]
[1779911055064,42.97,74846.09,23.0,0.00549,1e-05,0.97587]
[1779911056620,42.97,74849.85,23.0,0.00551,1e-05,0.97942]
[1779911062448,42.97,74852.67,23.0,0.00553,1e-05,0.98209]
[1779911068436,42.97,74855.15,23.0,0.00555,1e-05,0.98445]
[1779911072175,42.97,74854.63,23.0,0.00554,1e-05,0.98293]
[1779911077499,42.97,74852.85,23.0,0.00553,1e-05,0.98124]
[1779911082533,42.97,74855.54,23.0,0.00554,1e-05,0.98379]
[1779911088576,42.97,74853.75,23.0,0.00553,1e-05,0.98209]
[1779911093619,42.97,74862.26,23.0,0.00558,1e-05,0.99019]
[1779911094619,42.97,74862.26,23.0,0.00558,1e-05,0.99019]
[1779911099239,42.97,74865.49,23.0,0.0056,1e-05,0.99328]
[1779911105351,42.97,74878.83,23.0,0.00568,1e-05,1.00612]
[1779911109911,42.97,74892.14,23.0,0.00576,1e-05,1.01907]
[1779911115775,42.97,74884.73,23.0,0.00572,1e-05,1.01184]
[1779911120810,42.97,74887.12,23.0,0.00573,1e-05,1.01417]
[1779911122470,42.97,74887.12,23.0,0.00573,1e-05,1.01417]
[1779911127881,42.97,74884.87,23.0,0.00572,1e-05,1.01198]
[1779911132934,42.97,74873.4,23.0,0.00564,1e-05,0.99984]
[1779911137969,42.97,74875.72,23.0,0.00566,1e-05,1.00207]
[1779911138853,42.97,74875.72,23.0,0.00566,1e-05,1.00207]
[1779911143004,42.97,74855.97,23.0,0.00554,1e-05,0.98317]
[1779911148041,42.97,74847.56,23.0,0.00549,1e-05,0.97522]
[1779911150798,42.97,74848.54,23.0,0.0055,1e-05,0.97614]
[1779911156097,42.97,74854.92,23.0,0.00553,1e-05,0.98218]
[1779911161131,42.97,74855.55,23.0,0.00554,1e-05,0.98278]
[1779911162928,42.97,74854.95,23.0,0.00553,1e-05,0.98221]
[1779911168184,42.97,74863.74,23.0,0.00559,1e-05,0.99057]
[1779911173219,42.97,74861.96,23.0,0.00558,1e-05,0.98887]
[1779911178254,42.97,74862.61,23.0,0.00558,1e-05,0.98949]
[1779911180262,42.97,74862.57,23.0,0.00558,1e-05,0.98946]
[1779911188324,42.97,74864.09,23.0,0.00559,1e-05,0.99091]
[1779911192551,42.97,74868.07,23.0,0.00561,1e-05,0.99368]
[1779911198397,42.97,74873.9,23.0,0.00564,1e-05,0.99928]
[1779911203432,42.97,74875.18,23.0,0.00565,1e-05,1.00051]
[1779911208467,42.97,74876.37,23.0,0.00566,1e-05,1.00166]
[1779911213692,42.97,74864.42,23.0,0.00558,1e-05,0.99019]
[1779911221558,42.97,74862.55,23.0,0.00557,1e-05,0.98841]
[1779911223572,42.97,74863.88,23.0,0.00558,1e-05,0.98968]
[1779911228607,42.97,74867.86,23.0,0.0056,1e-05,0.99348]
[1779911234649,42.97,74879.79,23.0,0.00568,1e-05,1.00496]
[1779911239683,42.97,74881.57,23.0,0.00569,1e-05,1.00669]
[1779911244719,42.97,74881.39,23.0,0.00569,1e-05,1.00651]
[1779911248886,42.97,74893.74,23.0,0.00576,1e-05,1.01853]
[1779911250199,42.97,74899.48,23.0,0.0058,1e-05,1.02416]
[1779911252219,42.97,74903.13,23.0,0.00581,1e-05,1.02669]
[1779911257822,42.97,74904.89,23.0,0.00582,1e-05,1.02842]
[1779911262857,42.97,74905.04,23.0,0.00583,1e-05,1.02857]
[1779911265957,42.97,74904.61,23.0,0.00582,1e-05,1.02815]
[1779911271920,42.97,74906.69,23.0,0.00584,1e-05,1.0302]
[1779911276091,42.97,74885.45,23.0,0.00571,1e-05,1.0094]
[1779911281996,42.97,74885.72,23.0,0.00571,1e-05,1.00966]
[1779911287039,42.97,74886.71,23.0,0.00571,1e-05,1.01063]
[1779911292063,42.97,74886.81,23.0,0.00571,1e-05,1.01072]
[1779911297116,42.97,74903.06,23.0,0.00581,1e-05,1.02662]
[1779911302151,42.97,74903.89,23.0,0.00582,1e-05,1.02744]
[1779911307186,42.97,74905.18,23.0,0.00583,1e-05,1.02871]
[1779911312221,42.97,74908.64,23.0,0.00584,1e-05,1.03106]
[1779911317256,42.97,74903.81,23.0,0.00581,1e-05,1.0263]
[1779911322292,42.97,74888.42,23.0,0.00572,1e-05,1.01124]
[1779911327328,42.97,74895.71,23.0,0.00576,1e-05,1.01835]
[1779911332363,42.97,74895.51,23.0,0.00576,1e-05,1.01815]
[1779911337398,42.97,74891.21,23.0,0.00573,1e-05,1.01396]
[1779911342592,42.97,74883.03,23.0,0.00568,1e-05,1.00601]
[1779911348477,42.97,74876.77,23.0,0.00565,1e-05,0.99997]
[1779911353513,42.97,74865.27,23.0,0.00558,1e-05,0.98894]
[1779911358548,42.97,74866.04,23.0,0.00558,1e-05,0.98968]
[1779911363583,42.97,74864.74,23.0,0.00557,1e-05,0.98843]
[1779911368617,42.97,74859.51,23.0,0.00554,1e-05,0.98346]
[1779911373653,42.97,74853.91,23.0,0.0055,1e-05,0.97713]
[1779911378691,42.97,74847.12,23.0,0.00546,1e-05,0.97073]
[1779911383726,42.97,74847.22,23.0,0.00547,1e-05,0.97082]
[1779911388761,42.97,74840.84,23.0,0.00543,1e-05,0.96484]
[1779911393796,42.97,74838.26,23.0,0.00541,1e-05,0.96243]
[1779911398831,42.97,74838.68,23.0,0.00542,1e-05,0.96282]
[1779911401447,42.97,74827.52,23.0,0.00535,1e-05,0.95245]
[1779911406731,42.97,74838.33,23.0,0.00541,1e-05,0.9625]
[1779911411941,42.97,74847.74,23.0,0.00547,1e-05,0.97131]
[1779911416976,42.97,74852.32,23.0,0.0055,1e-05,0.97562]
[1779911419626,42.97,74852.2,23.0,0.00549,1e-05,0.97551]
[1779911425033,42.97,74854.95,23.0,0.00551,1e-05,0.97811]
[1779911426969,42.97,74854.95,23.0,0.00551,1e-05,0.97811]
[1779911428002,42.97,74855.21,23.0,0.00551,1e-05,0.97835]
[1779911433089,42.97,74857.4,23.0,0.00552,1e-05,0.9794]
[1779911438124,42.97,74858.91,23.0,0.00553,1e-05,0.98083]
[1779911443159,42.97,74858.86,23.0,0.00553,1e-05,0.98079]
[1779911448195,42.97,74870.13,23.0,0.0056,1e-05,0.99152]
[1779911453230,42.97,74871.27,23.0,0.0056,1e-05,0.99261]
[1779911458265,42.97,74872.2,23.0,0.00561,1e-05,0.9935]
[1779911463303,42.97,74880.24,23.0,0.00566,1e-05,1.00123]
[1779911468338,42.97,74882.87,23.0,0.00567,1e-05,1.00377]
[1779911473373,42.97,74885.11,23.0,0.00569,1e-05,1.00594]
[1779911480422,42.97,74884.62,23.0,0.00568,1e-05,1.00546]
[1779911485457,42.97,74884.79,23.0,0.00568,1e-05,1.00563]
[1779911490492,42.97,74884.6,23.0,0.00568,1e-05,1.00544]
[1779911495611,42.97,74889.27,23.0,0.00571,1e-05,1.00892]
[1779911501568,42.97,74895.68,23.0,0.00574,1e-05,1.01516]
[1779911506947,42.97,74890.47,23.0,0.00571,1e-05,1.01009]
[1779911512664,42.97,74876.62,23.0,0.00563,1e-05,0.99671]
[1779911517700,42.97,74880.53,23.0,0.00565,1e-05,1.00047]
[1779911522735,42.97,74881.38,23.0,0.00566,1e-05,1.00129]
[1779911527770,42.97,74880.85,23.0,0.00565,1e-05,1.00078]
[1779911532805,42.97,74883.72,23.0,0.00567,1e-05,1.00355]
[1779911537840,42.97,74898.89,23.0,0.00576,1e-05,1.0183]
[1779911542875,42.97,74910.52,23.0,0.00584,1e-05,1.02973]
[1779911547913,42.97,74910.1,23.0,0.00583,1e-05,1.02931]
[1779911552948,42.97,74895.93,23.0,0.00574,1e-05,1.01435]
[1779911557983,42.97,74903.76,23.0,0.00579,1e-05,1.02201]
[1779911563017,42.97,74907.09,23.0,0.00581,1e-05,1.02529]
[1779911568053,42.97,74915.43,23.0,0.00586,1e-05,1.03352]
[1779911573088,42.97,74917.54,23.0,0.00587,1e-05,1.03561]
[1779911579134,42.97,74911.35,23.0,0.00584,1e-05,1.02948]
[1779911584171,42.97,74915.84,23.0,0.00586,1e-05,1.03392]
[1779911589207,42.97,74913.15,23.0,0.00585,1e-05,1.03126]
[1779911594242,42.97,74919.33,23.0,0.00589,1e-05,1.03739]
[1779911599277,42.97,74921.72,23.0,0.0059,1e-05,1.03976]
[1779911604312,42.97,74921.71,23.0,0.0059,1e-05,1.03975]
[1779911609347,42.97,74921.83,23.0,0.0059,1e-05,1.03987]
[1779911614387,42.97,74918.22,23.0,0.00587,1e-05,1.03522]
[1779911619422,42.97,74920.89,23.0,0.00589,1e-05,1.03787]
[1779911625464,42.97,74920.03,23.0,0.00588,1e-05,1.03701]
[1779911630498,42.97,74919.15,23.0,0.00588,1e-05,1.03614]
[1779911635534,42.97,74917.06,23.0,0.00587,1e-05,1.03407]
[1779911640683,42.97,74917.56,23.0,0.00587,1e-05,1.03456]
[1779911646611,42.97,74914.56,23.0,0.00585,1e-05,1.03159]
[1779911651646,42.97,74921.04,23.0,0.00589,1e-05,1.03802]
[1779911657758,42.97,74919.88,23.0,0.00588,1e-05,1.03687]
[1779911663730,42.97,74922.13,23.0,0.0059,1e-05,1.0391]
[1779911668765,42.97,74922.23,23.0,0.0059,1e-05,1.0392]
[1779911673800,42.97,74921.68,23.0,0.00589,1e-05,1.03758]
[1779911678835,42.97,74920.11,23.0,0.00588,1e-05,1.03602]
[1779911683870,42.97,74919.51,23.0,0.00587,1e-05,1.03543]
[1779911688904,42.97,74928.26,23.0,0.00593,1e-05,1.04414]
[1779911693940,42.97,74927.16,23.0,0.00592,1e-05,1.04304]
[1779911700991,42.97,74929.33,23.0,0.00594,1e-05,1.04521]
[1779911706026,42.97,74930.95,23.0,0.00595,1e-05,1.04683]
[1779911713079,42.97,74933.23,23.0,0.00596,1e-05,1.04912]
[1779911719121,42.97,74934.4,23.0,0.00597,1e-05,1.05029]
[1779911724156,42.97,74934.18,23.0,0.00597,1e-05,1.05007]
[1779911729191,42.97,74925.33,23.0,0.00591,1e-05,1.04122]
[1779911734227,42.97,74926.05,23.0,0.00591,1e-05,1.04086]
[1779911739262,42.97,74925.8,23.0,0.00591,1e-05,1.04061]
[1779911745305,42.97,74927.74,23.0,0.00592,1e-05,1.04255]
[1779911750340,42.97,74926.16,23.0,0.00591,1e-05,1.04097]
[1779911755375,42.97,74926.56,23.0,0.00591,1e-05,1.04137]
[1779911761869,42.97,74927.78,23.0,0.00592,1e-05,1.04259]
[1779911768466,42.97,74931.29,23.0,0.00594,1e-05,1.0461]
[1779911773514,42.97,74926.69,23.0,0.00591,1e-05,1.0415]
[1779911778550,42.97,74913.4,23.0,0.00583,1e-05,1.02832]
[1779911783585,42.97,74913.17,23.0,0.00583,1e-05,1.02809]
[1779911789626,42.97,74911.93,23.0,0.00582,1e-05,1.02687]
[1779911794662,42.97,74922.24,23.0,0.00588,1e-05,1.036]
[1779911799697,42.97,74921.56,23.0,0.00588,1e-05,1.03533]
[1779911804732,42.97,74923.22,23.0,0.00589,1e-05,1.03698]
[1779911809767,42.97,74922.69,23.0,0.00588,1e-05,1.03645]
[1779911814802,42.97,74927.32,23.0,0.00591,1e-05,1.04106]
[1779911819837,42.97,74927.4,23.0,0.00591,1e-05,1.04114]
[1779911825000,42.97,74926.44,23.0,0.00591,1e-05,1.04018]
[1779911830914,42.97,74929.16,23.0,0.00592,1e-05,1.04289]
[1779911835949,42.97,74932.22,23.0,0.00594,1e-05,1.04595]
[1779911840983,42.97,74933.38,23.0,0.00595,1e-05,1.04711]
[1779911846020,42.97,74933.03,23.0,0.00595,1e-05,1.04676]
[1779911851055,42.97,74932.6,23.0,0.00594,1e-05,1.04525]
[1779911857096,42.97,74932.77,23.0,0.00594,1e-05,1.04542]
[1779911862132,42.97,74933.24,23.0,0.00594,1e-05,1.04589]
[1779911867167,42.97,74931.45,23.0,0.00593,1e-05,1.0441]
[1779911872202,42.97,74932.42,23.0,0.00594,1e-05,1.04507]
[1779911877239,42.97,74932.16,23.0,0.00594,1e-05,1.04481]
[1779911882287,42.97,74931.01,23.0,0.00593,1e-05,1.04366]
[1779911887324,42.97,74932.76,23.0,0.00594,1e-05,1.04541]
[1779911894364,42.97,74942.73,23.0,0.006,1e-05,1.05543]
[1779911901413,42.97,74941.97,23.0,0.006,1e-05,1.05466]
[1779911908465,42.97,74942.79,23.0,0.006,1e-05,1.05549]
[1779911913500,42.97,74937.24,23.0,0.00596,1e-05,1.04882]
[1779911918535,42.97,74932.65,23.0,0.00593,1e-05,1.04423]
[1779911923570,42.97,74929.29,23.0,0.00591,1e-05,1.04087]
[1779911928605,42.97,74929.27,23.0,0.00591,1e-05,1.04085]
[1779911933643,42.97,74922.09,23.0,0.00587,1e-05,1.03372]
[1779911938678,42.97,74926.87,23.0,0.0059,1e-05,1.03846]
[1779911943716,42.97,74929.17,23.0,0.00591,1e-05,1.04075]
[1779911948751,42.97,74926.13,23.0,0.00589,1e-05,1.03773]
[1779911953785,42.97,74921.5,23.0,0.00586,1e-05,1.03313]
[1779911958821,42.97,74920.42,23.0,0.00586,1e-05,1.03206]
[1779911963856,42.97,74925.54,23.0,0.00589,1e-05,1.03714]
[1779911968893,42.97,74919.55,23.0,0.00585,1e-05,1.0312]
[1779911973929,42.97,74921.1,23.0,0.00586,1e-05,1.03167]
[1779911978964,42.97,74922.68,23.0,0.00587,1e-05,1.03323]
[1779911983999,42.97,74928.28,23.0,0.0059,1e-05,1.03879]
[1779911989037,42.97,74921.38,23.0,0.00586,1e-05,1.03195]
[1779911994072,42.97,74925.66,23.0,0.00588,1e-05,1.03619]
[1779911999107,42.97,74928.74,23.0,0.0059,1e-05,1.03925]
[1779912000878,42.97,74933.43,23.0,0.00593,1e-05,1.04393]
[1779912003049,42.97,74930.47,23.0,0.00591,1e-05,1.04098]
[1779912004443,42.97,74929.24,23.0,0.00591,1e-05,1.03975]
[1779912006067,42.97,74936.71,23.0,0.00595,1e-05,1.04721]
[1779912008968,42.97,74938.9,23.0,0.00597,1e-05,1.04941]
[1779912010106,42.97,74944.7,23.0,0.006,1e-05,1.05525]
[1779912015231,42.97,74951.44,23.0,0.00605,1e-05,1.06206]
[1779912020270,42.97,74957.69,23.0,0.00609,1e-05,1.06842]
[1779912025481,42.97,74958.67,23.0,0.00609,1e-05,1.06942]
[1779912030786,42.97,74947.18,23.0,0.00602,1e-05,1.05775]
[1779912030790,42.97,74947.18,23.0,0.00602,1e-05,1.05775]
[1779912036383,42.97,74953.75,23.0,0.00606,1e-05,1.06332]
[1779912037967,42.97,74954.83,23.0,0.00606,1e-05,1.06441]
[1779912038224,42.97,74954.83,23.0,0.00606,1e-05,1.06441]
[1779912045182,42.97,74954.49,23.0,0.00606,1e-05,1.06407]
[1779912046214,42.97,74954.86,23.0,0.00606,1e-05,1.06444]
[1779912048682,42.97,74948.75,23.0,0.00602,1e-05,1.05825]
[1779912058536,42.97,74955.85,23.0,0.00607,1e-05,1.06545]
[1779912062204,42.97,74951.52,23.0,0.00604,1e-05,1.06106]
[1779912067610,42.97,74939.03,23.0,0.00596,1e-05,1.04846]
[1779912072650,42.97,74939.48,23.0,0.00596,1e-05,1.04891]
[1779912075676,42.97,74938.61,23.0,0.00596,1e-05,1.04804]
[1779912080706,42.97,74946.85,23.0,0.00601,1e-05,1.05633]
[1779912085741,42.97,74952.74,23.0,0.00605,1e-05,1.06229]
[1779912090776,42.97,74955.58,23.0,0.00607,1e-05,1.06518]
[1779912095811,42.97,74953.6,23.0,0.00605,1e-05,1.06207]
[1779912100846,42.97,74953.57,23.0,0.00605,1e-05,1.06204]
[1779912105881,42.97,74957.6,23.0,0.00607,1e-05,1.06614]
[1779912111923,42.97,74958.11,23.0,0.00608,1e-05,1.06666]
[1779912116958,42.97,74961.77,23.0,0.0061,1e-05,1.07039]
[1779912121776,42.97,74977.16,23.0,0.0062,1e-05,1.08619]
[1779912123101,42.97,74988.98,23.0,0.00628,1e-05,1.09846]
[1779912123203,42.97,74988.98,23.0,0.00628,1e-05,1.09846]
[1779912125083,42.97,74996.41,23.0,0.00633,1e-05,1.10624]
[1779912131090,42.97,74997.65,23.0,0.00634,1e-05,1.10754]
[1779912136127,42.97,75008.3,23.0,0.00641,1e-05,1.11877]
[1779912141162,42.97,75008.45,23.0,0.00641,1e-05,1.11893]
[1779912146197,42.97,75010.97,23.0,0.00643,1e-05,1.1216]
[1779912151232,42.97,75010.23,23.0,0.00642,1e-05,1.11968]
[1779912156274,42.97,75021.37,23.0,0.00649,1e-05,1.13154]
[1779912161314,42.97,75024.22,23.0,0.00651,1e-05,1.13459]
[1779912166349,42.97,75027.85,23.0,0.00654,1e-05,1.13848]
[1779912170377,42.97,75009.69,23.0,0.00641,1e-05,1.11911]
[1779912173511,42.97,75008.19,23.0,0.0064,1e-05,1.11752]
[1779912175739,42.97,75011.11,23.0,0.00642,1e-05,1.12061]
[1779912181456,42.97,75028.93,23.0,0.00654,1e-05,1.13964]
[1779912186492,42.97,75024.53,23.0,0.00651,1e-05,1.13492]
[1779912191527,42.97,75025.4,23.0,0.00652,1e-05,1.13585]
[1779912196563,42.97,75023.39,23.0,0.00651,1e-05,1.1337]
[1779912201598,42.97,75022.81,23.0,0.0065,1e-05,1.13308]
[1779912206633,42.97,75022.79,23.0,0.0065,1e-05,1.13306]
[1779912211668,42.97,75022.07,23.0,0.00649,1e-05,1.13114]
[1779912216703,42.97,75024.51,23.0,0.00651,1e-05,1.13375]
[1779912221738,42.97,75024.75,23.0,0.00651,1e-05,1.13401]
[1779912226773,42.97,75030.83,23.0,0.00655,1e-05,1.14054]
[1779912231813,42.97,75038.7,23.0,0.00661,1e-05,1.14903]
[1779912236848,42.97,75038.81,23.0,0.00661,1e-05,1.14915]
[1779912241883,42.97,75043.17,23.0,0.00664,1e-05,1.15388]
[1779912242653,42.97,75043.17,23.0,0.00664,1e-05,1.15388]
[1779912244913,42.97,75028.5,23.0,0.00653,1e-05,1.13803]
[1779912249952,42.97,75034.03,23.0,0.00657,1e-05,1.14399]
[1779912253887,42.97,75034.43,23.0,0.00658,1e-05,1.14442]
[1779912254987,42.97,75015.97,23.0,0.00645,1e-05,1.12464]
[1779912260028,42.97,75021.17,23.0,0.00648,1e-05,1.13018]
[1779912265063,42.97,75024.12,23.0,0.0065,1e-05,1.13334]
[1779912267925,42.97,75024.75,23.0,0.00651,1e-05,1.13401]
[1779912273983,42.97,75039.6,23.0,0.0066,1e-05,1.14885]
[1779912278153,42.97,75058.71,23.0,0.00674,1e-05,1.1697]
[1779912283189,42.97,75056.84,23.0,0.00673,1e-05,1.16765]
[1779912288225,42.97,75040.49,23.0,0.00661,1e-05,1.14982]
[1779912293259,42.97,75041.92,23.0,0.00662,1e-05,1.15137]
[1779912298295,42.97,75034.78,23.0,0.00657,1e-05,1.14364]
[1779912301388,42.97,75030.77,23.0,0.00654,1e-05,1.13933]
[1779912305259,42.97,75029.07,23.0,0.00653,1e-05,1.1375]
[1779912307055,42.97,75029.15,23.0,0.00653,1e-05,1.13758]
[1779912308273,42.97,75016.93,23.0,0.00645,1e-05,1.12452]
[1779912311525,42.97,75014.37,23.0,0.00643,1e-05,1.1218]
[1779912314428,42.97,75031.46,23.0,0.00655,1e-05,1.14007]
[1779912319463,42.97,75035.42,23.0,0.00658,1e-05,1.14433]
[1779912324498,42.97,75036.46,23.0,0.00658,1e-05,1.14546]
[1779912327410,42.97,75036.86,23.0,0.00659,1e-05,1.14589]
[1779912332554,42.97,75039.56,23.0,0.0066,1e-05,1.14766]
[1779912337589,42.97,75055.5,23.0,0.00671,1e-05,1.16501]
[1779912342624,42.97,75058.21,23.0,0.00673,1e-05,1.16798]
[1779912347659,42.97,75056.76,23.0,0.00672,1e-05,1.16639]
[1779912352694,42.97,75058.6,23.0,0.00673,1e-05,1.16841]
[1779912357729,42.97,75056.76,23.0,0.00672,1e-05,1.16639]
[1779912362765,42.97,75059.03,23.0,0.00673,1e-05,1.16888]
[1779912367800,42.97,75064.64,23.0,0.00677,1e-05,1.17506]
[1779912373057,42.97,75080.21,23.0,0.00689,1e-05,1.19234]
[1779912374388,42.97,75084.9,23.0,0.00692,1e-05,1.19759]
[1779912379886,42.97,75078.35,23.0,0.00687,1e-05,1.19026]
[1779912384921,42.97,75083.87,23.0,0.00691,1e-05,1.19643]
[1779912389956,42.97,75080.16,23.0,0.00689,1e-05,1.19228]
[1779912394991,42.97,75075.77,23.0,0.00685,1e-05,1.18621]
[1779912400026,42.97,75075.17,23.0,0.00684,1e-05,1.18554]
[1779912405061,42.97,75075.52,23.0,0.00685,1e-05,1.18593]
[1779912411103,42.97,75077.98,23.0,0.00686,1e-05,1.18867]
[1779912416138,42.97,75089.07,23.0,0.00694,1e-05,1.20107]
[1779912421139,42.97,75100.38,23.0,0.00703,1e-05,1.21384]
[1779912426371,42.97,75086.62,23.0,0.00692,1e-05,1.19832]
[1779912432250,42.97,75085.23,23.0,0.00691,1e-05,1.19677]
[1779912437286,42.97,75100.98,23.0,0.00703,1e-05,1.21452]
[1779912442325,42.97,75107.16,23.0,0.00707,1e-05,1.22154]
[1779912447386,42.97,75110.91,23.0,0.0071,1e-05,1.22582]
[1779912452453,42.97,75110.93,23.0,0.0071,1e-05,1.22463]
[1779912455493,42.97,75091.63,23.0,0.00695,1e-05,1.20276]
[1779912460528,42.97,75094.18,23.0,0.00697,1e-05,1.20563]
[1779912465564,42.97,75100.36,23.0,0.00702,1e-05,1.21261]
[1779912470599,42.97,75099.76,23.0,0.00701,1e-05,1.21193]
[1779912475634,42.97,75103.56,23.0,0.00704,1e-05,1.21624]
[1779912480826,42.97,75101.49,23.0,0.00703,1e-05,1.21389]
[1779912486711,42.97,75109.57,23.0,0.00709,1e-05,1.22308]
[1779912491746,42.97,75113.2,23.0,0.00711,1e-05,1.22723]
[1779912496780,42.97,75115.96,23.0,0.00713,1e-05,1.23039]
[1779912501816,42.97,75119.77,23.0,0.00716,1e-05,1.23476]
[1779912506851,42.97,75119.96,23.0,0.00716,1e-05,1.23498]
[1779912511886,42.97,75121.8,23.0,0.00717,1e-05,1.23588]
[1779912516926,42.97,75123.06,23.0,0.00718,1e-05,1.23733]
[1779912521963,42.97,75122.73,23.0,0.00718,1e-05,1.23695]
[1779912526998,42.97,75122.05,23.0,0.00717,1e-05,1.23616]
[1779912532035,42.97,75123.4,23.0,0.00718,1e-05,1.23772]
[1779912538077,42.97,75123.05,23.0,0.00718,1e-05,1.23732]
[1779912543112,42.97,75118.85,23.0,0.00715,1e-05,1.23249]
[1779912548147,42.97,75119.91,23.0,0.00716,1e-05,1.2337]
[1779912553182,42.97,75121.15,23.0,0.00716,1e-05,1.23513]
[1779912558217,42.97,75124.63,23.0,0.00719,1e-05,1.23914]
[1779912563252,42.97,75125.25,23.0,0.0072,1e-05,1.23985]
[1779912568287,42.97,75124.68,23.0,0.00719,1e-05,1.23919]
[1779912573322,42.97,75130.36,23.0,0.00723,1e-05,1.24453]
[1779912578357,42.97,75128.88,23.0,0.00722,1e-05,1.24282]
[1779912585406,42.97,75126.41,23.0,0.0072,1e-05,1.23997]
[1779912590440,42.97,75129.55,23.0,0.00722,1e-05,1.2436]
[1779912596483,42.97,75137.63,23.0,0.00728,1e-05,1.25297]
[1779912601518,42.97,75138.36,23.0,0.00729,1e-05,1.25382]
[1779912607560,42.97,75142.18,23.0,0.00732,1e-05,1.25827]
[1779912612595,42.97,75154.83,23.0,0.00741,1e-05,1.27312]
[1779912617630,42.97,75155.7,23.0,0.00742,1e-05,1.27414]
[1779912622687,42.97,75149.16,23.0,0.00737,1e-05,1.26645]
[1779912626923,42.97,75125.89,23.0,0.00719,1e-05,1.23937]
[1779912632170,42.97,75135.94,23.0,0.00727,1e-05,1.251]
[1779912638778,42.97,75140.55,23.0,0.0073,1e-05,1.25514]
[1779912643813,42.97,75138.7,23.0,0.00728,1e-05,1.25298]
[1779912648966,42.97,75137.11,23.0,0.00727,1e-05,1.25113]
[1779912649061,42.97,75131.35,23.0,0.00723,1e-05,1.24445]
[1779912649812,42.97,75131.35,23.0,0.00723,1e-05,1.24445]
[1779912649855,42.97,75130.63,23.0,0.00722,1e-05,1.24362]
[1779912654892,42.97,75131.69,23.0,0.00723,1e-05,1.24485]
[1779912659927,42.97,75141.03,23.0,0.0073,1e-05,1.2557]
[1779912664962,42.97,75146.92,23.0,0.00735,1e-05,1.26258]
[1779912672017,42.97,75145.98,23.0,0.00734,1e-05,1.26148]
[1779912677051,42.97,75146.18,23.0,0.00734,1e-05,1.26171]
[1779912683094,42.97,75141.47,23.0,0.0073,1e-05,1.25621]
[1779912689136,42.97,75141.54,23.0,0.0073,1e-05,1.25629]
[1779912695178,42.97,75141.55,23.0,0.0073,1e-05,1.25507]
[1779912700213,42.97,75141.61,23.0,0.0073,1e-05,1.25514]
[1779912705249,42.97,75141.64,23.0,0.0073,1e-05,1.25518]
[1779912710285,42.97,75142.02,23.0,0.0073,1e-05,1.25562]
[1779912715320,42.97,75141.57,23.0,0.0073,1e-05,1.25509]
[1779912720355,42.97,75142.85,23.0,0.00731,1e-05,1.25659]
[1779912725390,42.97,75143.48,23.0,0.00731,1e-05,1.25732]
[1779912730424,42.97,75142.79,23.0,0.00731,1e-05,1.25652]
[1779912735508,42.97,75135.71,23.0,0.00725,1e-05,1.24828]
[1779912742509,42.97,75140.43,23.0,0.00729,1e-05,1.25377]
[1779912745259,42.97,75146.04,23.0,0.00733,1e-05,1.26031]
[1779912745530,42.97,75147.53,23.0,0.00734,1e-05,1.26206]
[1779912746610,42.97,75148.31,23.0,0.00735,1e-05,1.26297]
[1779912747544,42.97,75146.56,23.0,0.00734,1e-05,1.26092]
[1779912752579,42.97,75151.77,23.0,0.00737,1e-05,1.26579]
[1779912757614,42.97,75152.52,23.0,0.00737,1e-05,1.26667]
[1779912764663,42.97,75152.36,23.0,0.00737,1e-05,1.26648]
[1779912769700,42.97,75151.36,23.0,0.00737,1e-05,1.26531]
[1779912775741,42.97,75151.52,23.0,0.00737,1e-05,1.26549]
[1779912781783,42.97,75149.97,23.0,0.00735,1e-05,1.26368]
[1779912786819,42.97,75148.73,23.0,0.00735,1e-05,1.26222]
[1779912792861,42.97,75148.0,23.0,0.00734,1e-05,1.26137]
[1779912798903,42.97,75148.63,23.0,0.00734,1e-05,1.26211]
[1779912803937,42.97,75149.0,23.0,0.00735,1e-05,1.26254]
[1779912808973,42.97,75148.96,23.0,0.00735,1e-05,1.26249]
[1779912814008,42.97,75150.03,23.0,0.00735,1e-05,1.26251]
[1779912820056,42.97,75149.52,23.0,0.00734,1e-05,1.26191]
[1779912825091,42.97,75154.15,23.0,0.00738,1e-05,1.26734]
[1779912830128,42.97,75155.13,23.0,0.00739,1e-05,1.26849]
[1779912833385,42.97,75155.18,23.0,0.00739,1e-05,1.26855]
[1779912833484,42.97,75155.22,23.0,0.00739,1e-05,1.2686]
[1779912834798,42.97,75155.22,23.0,0.00739,1e-05,1.2686]
[1779912835187,42.97,75161.74,23.0,0.00744,1e-05,1.27629]
[1779912837306,42.97,75161.67,23.0,0.00744,1e-05,1.2762]
[1779912837381,42.97,75162.42,23.0,0.00744,1e-05,1.27709]
[1779912837883,42.97,75162.42,23.0,0.00744,1e-05,1.27709]
[1779912838185,42.97,75162.99,23.0,0.00745,1e-05,1.27777]
[1779912843046,42.97,75164.89,23.0,0.00746,1e-05,1.28002]
[1779912843224,42.97,75164.92,23.0,0.00746,1e-05,1.28005]
[1779912849266,42.97,75164.77,23.0,0.00746,1e-05,1.27987]
[1779912854301,42.97,75163.13,23.0,0.00745,1e-05,1.27793]
[1779912859335,42.97,75163.89,23.0,0.00745,1e-05,1.27883]
[1779912864327,42.97,75165.35,23.0,0.00747,1e-05,1.28056]
[1779912864587,42.97,75165.35,23.0,0.00747,1e-05,1.28056]
[1779912865381,42.97,75176.89,23.0,0.00756,1e-05,1.2943]
[1779912865484,42.97,75181.28,23.0,0.00759,1e-05,1.29956]
[1779912866093,42.97,75181.28,23.0,0.00759,1e-05,1.29956]
[1779912866385,42.97,75182.45,23.0,0.0076,1e-05,1.30096]
[1779912872427,42.97,75182.1,23.0,0.00759,1e-05,1.29927]
[1779912877462,42.97,75183.21,23.0,0.0076,1e-05,1.30061]
[1779912882497,42.97,75183.71,23.0,0.0076,1e-05,1.30121]
[1779912888539,42.97,75183.46,23.0,0.0076,1e-05,1.30091]
[1779912889130,42.97,75183.46,23.0,0.0076,1e-05,1.30091]
[1779912889685,42.97,75183.46,23.0,0.0076,1e-05,1.30091]
[1779912889546,42.97,75183.44,23.0,0.0076,1e-05,1.30088]
[1779912890553,42.97,75183.37,23.0,0.0076,1e-05,1.3008]
[1779912895588,42.97,75183.34,23.0,0.0076,1e-05,1.30076]
[1779912900623,42.97,75178.94,23.0,0.00756,1e-05,1.29549]
[1779912902199,42.97,75185.91,23.0,0.00762,1e-05,1.30385]
[1779912902228,42.97,75185.91,23.0,0.00762,1e-05,1.30385]
[1779912902636,42.97,75185.91,23.0,0.00762,1e-05,1.30385]
[1779912902639,42.97,75197.08,23.0,0.00771,1e-05,1.31735]
[1779912903417,42.97,75197.08,23.0,0.00771,1e-05,1.31735]
[1779912903713,42.97,75199.69,23.0,0.00773,1e-05,1.32052]
[1779912904795,42.97,75198.33,23.0,0.00772,1e-05,1.31886]
[1779912905725,42.97,75196.84,23.0,0.00771,1e-05,1.31706]
[1779912911702,42.97,75202.54,23.0,0.00775,1e-05,1.32399]
[1779912916737,42.97,75203.29,23.0,0.00776,1e-05,1.3249]
[1779912921773,42.97,75206.73,23.0,0.00778,1e-05,1.3291]
[1779912927749,42.97,75206.75,23.0,0.00778,1e-05,1.32912]
[1779912927814,42.97,75206.73,23.0,0.00778,1e-05,1.3291]
[1779912932849,42.97,75206.24,23.0,0.00777,1e-05,1.32721]
[1779912938176,42.97,75208.02,23.0,0.00779,1e-05,1.32939]
[1779912938425,42.97,75208.02,23.0,0.00779,1e-05,1.32939]
[1779912938441,42.97,75222.27,23.0,0.0079,1e-05,1.3469]
[1779912939849,42.97,75226.14,23.0,0.00793,1e-05,1.35169]
[1779912939898,42.97,75226.16,23.0,0.00793,1e-05,1.35172]
[1779912944933,42.97,75234.78,23.0,0.008,1e-05,1.36243]
[1779912950278,42.97,75235.47,23.0,0.00801,1e-05,1.36329]
[1779912956013,42.97,75218.57,23.0,0.00787,1e-05,1.34234]
[1779912961049,42.97,75201.18,23.0,0.00773,1e-05,1.32105]
[1779912966180,42.97,75186.11,23.0,0.00761,1e-05,1.30282]
[1779912972137,42.97,75176.62,23.0,0.00754,1e-05,1.29145]
[1779912977172,42.97,75173.79,23.0,0.00752,1e-05,1.28808]
[1779912983215,42.97,75182.08,23.0,0.00758,1e-05,1.29799]
[1779912988250,42.97,75182.02,23.0,0.00758,1e-05,1.29791]
[1779912993289,42.97,75189.14,23.0,0.00763,1e-05,1.3052]
[1779912998324,42.97,75193.14,23.0,0.00766,1e-05,1.31003]
[1779913004366,42.97,75192.12,23.0,0.00765,1e-05,1.30879]
[1779913009437,42.97,75188.26,23.0,0.00762,1e-05,1.30414]
[1779913012064,42.97,75205.21,23.0,0.00776,1e-05,1.32467]
[1779913012845,42.97,75205.21,23.0,0.00776,1e-05,1.32467]
[1779913012434,42.97,75212.28,23.0,0.00781,1e-05,1.33332]
[1779913013083,42.97,75212.28,23.0,0.00781,1e-05,1.33332]
[1779913018022,42.97,75218.04,23.0,0.00786,1e-05,1.34039]
[1779913018480,42.97,75216.89,23.0,0.00785,1e-05,1.33897]
[1779913023515,42.97,75215.53,23.0,0.00784,1e-05,1.3373]
[1779913028551,42.97,75217.69,23.0,0.00786,1e-05,1.33996]
[1779913033587,42.97,75217.26,23.0,0.00785,1e-05,1.33943]
[1779913038627,42.97,75226.57,23.0,0.00793,1e-05,1.35092]
[1779913043662,42.97,75225.43,23.0,0.00792,1e-05,1.34951]
[1779913048697,42.97,75222.14,23.0,0.00789,1e-05,1.34544]
[1779913053733,42.97,75221.48,23.0,0.00788,1e-05,1.34333]
[1779913058767,42.97,75225.24,23.0,0.00791,1e-05,1.34798]
[1779913063802,42.97,75231.47,23.0,0.00796,1e-05,1.3557]
[1779913068838,42.97,75230.7,23.0,0.00796,1e-05,1.35474]
[1779913073873,42.97,75220.89,23.0,0.00788,1e-05,1.34261]
[1779913078908,42.97,75220.44,23.0,0.00787,1e-05,1.34205]
[1779913083943,42.97,75221.39,23.0,0.00788,1e-05,1.34322]
[1779913089076,42.97,75222.15,23.0,0.00789,1e-05,1.34416]
[1779913095022,42.97,75236.83,23.0,0.00801,1e-05,1.36237]
[1779913100055,42.97,75251.42,23.0,0.00813,1e-05,1.38067]
[1779913105090,42.97,75249.89,23.0,0.00811,1e-05,1.37874]
[1779913110125,42.97,75256.66,23.0,0.00817,1e-05,1.3873]
[1779913116167,42.97,75256.97,23.0,0.00817,1e-05,1.38636]
[1779913121202,42.97,75256.25,23.0,0.00816,1e-05,1.38545]
[1779913126238,42.97,75264.09,23.0,0.00823,1e-05,1.3954]
[1779913131272,42.97,75268.33,23.0,0.00826,1e-05,1.4008]
[1779913136307,42.97,75258.73,23.0,0.00818,1e-05,1.38859]
[1779913141342,42.97,75260.81,23.0,0.0082,1e-05,1.39123]
[1779913146377,42.97,75259.58,23.0,0.00819,1e-05,1.38967]
[1779913151412,42.97,75259.17,23.0,0.00818,1e-05,1.38915]
[1779913156447,42.97,75259.44,23.0,0.00819,1e-05,1.38949]
[1779913161483,42.97,75260.16,23.0,0.00819,1e-05,1.3904]
[1779913166517,42.97,75260.14,23.0,0.00819,1e-05,1.39038]
[1779913171551,42.97,75260.49,23.0,0.00819,1e-05,1.38949]
[1779913176592,42.97,75268.29,23.0,0.00825,1e-05,1.39941]
[1779913181627,42.97,75272.77,23.0,0.00829,1e-05,1.40514]
[1779913186663,42.97,75274.38,23.0,0.0083,1e-05,1.4072]
[1779913191698,42.97,75272.02,23.0,0.00828,1e-05,1.40415]
[1779913196732,42.97,75272.4,23.0,0.00829,1e-05,1.40464]
[1779913201769,42.97,75272.61,23.0,0.00829,1e-05,1.40491]
[1779913206803,42.97,75278.22,23.0,0.00834,1e-05,1.41208]
[1779913212845,42.97,75280.19,23.0,0.00835,1e-05,1.41454]
[1779913217880,42.97,75282.91,23.0,0.00838,1e-05,1.41797]
[1779913222938,42.97,75279.76,23.0,0.00835,1e-05,1.41383]
[1779913229963,42.97,75287.13,23.0,0.00841,1e-05,1.42323]
[1779913234999,42.97,75288.71,23.0,0.00842,1e-05,1.42384]
[1779913240037,42.97,75285.82,23.0,0.00839,1e-05,1.42003]
[1779913245072,42.97,75291.51,23.0,0.00844,1e-05,1.42732]
[1779913250109,42.97,75288.81,23.0,0.00842,1e-05,1.42374]
[1779913255300,42.97,75288.49,23.0,0.00841,1e-05,1.42328]
[1779913259962,42.97,75273.99,23.0,0.00829,1e-05,1.40462]
[1779913260056,42.97,75273.99,23.0,0.00829,1e-05,1.40462]
[1779913260988,42.97,75273.99,23.0,0.00829,1e-05,1.40462]
[1779913261084,42.97,75273.99,23.0,0.00829,1e-05,1.40462]
[1779913266225,42.97,75266.54,23.0,0.00823,1e-05,1.39511]
[1779913271260,42.97,75253.21,23.0,0.00811,1e-05,1.37824]
[1779913274282,42.97,75232.38,23.0,0.00794,1e-05,1.3522]
[1779913279317,42.97,75223.95,23.0,0.00787,1e-05,1.34177]
[1779913283067,42.97,75201.16,23.0,0.00769,1e-05,1.31392]
[1779913288388,42.97,75208.95,23.0,0.00775,1e-05,1.32339]
[1779913293424,42.97,75210.3,23.0,0.00776,1e-05,1.32375]
[1779913298459,42.97,75207.5,23.0,0.00773,1e-05,1.32034]
[1779913303494,42.97,75208.43,23.0,0.00774,1e-05,1.32147]
[1779913308530,42.97,75205.63,23.0,0.00772,1e-05,1.31807]
[1779913313565,42.97,75209.89,23.0,0.00775,1e-05,1.32325]
[1779913318603,42.97,75202.21,23.0,0.00769,1e-05,1.31392]
[1779913323637,42.97,75204.29,23.0,0.00771,1e-05,1.31644]
[1779913328673,42.97,75206.34,23.0,0.00773,1e-05,1.31893]
[1779913333709,42.97,75205.67,23.0,0.00772,1e-05,1.31812]
[1779913339752,42.97,75208.96,23.0,0.00775,1e-05,1.32212]
[1779913344787,42.97,75208.95,23.0,0.00775,1e-05,1.32211]
[1779913349822,42.97,75209.15,23.0,0.00775,1e-05,1.32235]
[1779913354857,42.97,75207.21,23.0,0.00772,1e-05,1.31871]
[1779913360899,42.97,75207.36,23.0,0.00773,1e-05,1.31889]
[1779913365934,42.97,75204.5,23.0,0.0077,1e-05,1.31542]
[1779913371976,42.97,75204.4,23.0,0.0077,1e-05,1.31529]
[1779913377012,42.97,75205.54,23.0,0.00771,1e-05,1.31668]
[1779913382058,42.97,75203.95,23.0,0.0077,1e-05,1.31475]
[1779913387083,42.97,75191.43,23.0,0.0076,1e-05,1.29964]
[1779913392119,42.97,75192.41,23.0,0.00761,1e-05,1.30082]
[1779913397154,42.97,75192.5,23.0,0.00761,1e-05,1.30093]
[1779913402189,42.97,75192.93,23.0,0.00761,1e-05,1.30144]
[1779913408231,42.97,75195.64,23.0,0.00763,1e-05,1.30471]
[1779913413265,42.97,75193.36,23.0,0.00761,1e-05,1.30069]
[1779913416881,42.97,75192.79,23.0,0.0076,1e-05,1.30001]
[1779913416982,42.97,75192.9,23.0,0.0076,1e-05,1.30014]
[1779913422329,42.97,75193.04,23.0,0.00761,1e-05,1.30031]
[1779913426264,42.97,75189.61,23.0,0.00758,1e-05,1.29619]
[1779913426357,42.97,75188.57,23.0,0.00757,1e-05,1.29495]
[1779913428657,42.97,75188.12,23.0,0.00757,1e-05,1.29441]
[1779913428759,42.97,75188.05,23.0,0.00757,1e-05,1.29432]
[1779913431705,42.97,75188.08,23.0,0.00757,1e-05,1.29436]
[1779913431800,42.97,75187.41,23.0,0.00756,1e-05,1.29356]
[1779913437434,42.97,75178.65,23.0,0.00749,1e-05,1.28311]
[1779913442469,42.97,75180.7,23.0,0.00751,1e-05,1.28555]
[1779913448511,42.97,75180.66,23.0,0.00751,1e-05,1.2855]
[1779913453546,42.97,75186.49,23.0,0.00755,1e-05,1.29246]
[1779913458581,42.97,75195.91,23.0,0.00763,1e-05,1.30376]
[1779913463616,42.97,75194.85,23.0,0.00762,1e-05,1.30248]
[1779913468651,42.97,75192.45,23.0,0.0076,1e-05,1.2996]
[1779913474693,42.97,75192.59,23.0,0.00759,1e-05,1.2985]
[1779913478721,42.97,75174.43,23.0,0.00745,1e-05,1.27685]
[1779913483756,42.97,75174.3,23.0,0.00745,1e-05,1.2767]
[1779913488791,42.97,75177.57,23.0,0.00748,1e-05,1.28057]
[1779913492685,42.97,75177.05,23.0,0.00747,1e-05,1.27995]
[1779913492786,42.97,75177.05,23.0,0.00747,1e-05,1.27995]
[1779913499868,42.97,75176.66,23.0,0.00747,1e-05,1.27949]
[1779913504903,42.97,75180.15,23.0,0.0075,1e-05,1.28364]
[1779913509938,42.97,75179.61,23.0,0.00749,1e-05,1.28299]
[1779913514973,42.97,75179.72,23.0,0.00749,1e-05,1.28313]
[1779913520009,42.97,75179.41,23.0,0.00749,1e-05,1.28276]
[1779913525043,42.97,75179.43,23.0,0.00749,1e-05,1.28278]
[1779913530078,42.97,75180.49,23.0,0.0075,1e-05,1.28404]
[1779913535113,42.97,75180.39,23.0,0.00749,1e-05,1.28266]
[1779913540148,42.97,75180.54,23.0,0.00749,1e-05,1.28284]
[1779913545183,42.97,75181.32,23.0,0.0075,1e-05,1.28377]
[1779913550218,42.97,75189.28,23.0,0.00756,1e-05,1.29327]
[1779913556260,42.97,75190.33,23.0,0.00757,1e-05,1.29452]
[1779913561295,42.97,75191.02,23.0,0.00757,1e-05,1.29535]
[1779913566330,42.97,75191.06,23.0,0.00758,1e-05,1.2954]
[1779913571365,42.97,75191.29,23.0,0.00758,1e-05,1.29567]
[1779913576404,42.97,75193.8,23.0,0.0076,1e-05,1.29868]
[1779913582448,42.97,75195.0,23.0,0.00761,1e-05,1.30012]
[1779913587483,42.97,75194.97,23.0,0.00761,1e-05,1.30009]
[1779913594532,42.97,75195.85,23.0,0.00761,1e-05,1.29988]
[1779913599568,42.97,75196.53,23.0,0.00761,1e-05,1.30069]
[1779913604602,42.97,75196.28,23.0,0.00761,1e-05,1.30039]
[1779913609637,42.97,75195.9,23.0,0.00761,1e-05,1.29994]
[1779913615679,42.97,75197.1,23.0,0.00762,1e-05,1.30138]
[1779913620714,42.97,75197.79,23.0,0.00762,1e-05,1.30221]
[1779913625753,42.97,75197.43,23.0,0.00762,1e-05,1.30178]
[1779913631795,42.97,75197.38,23.0,0.00762,1e-05,1.30172]
[1779913636830,42.97,75203.13,23.0,0.00766,1e-05,1.30865]
[1779913641867,42.97,75208.74,23.0,0.00771,1e-05,1.31544]
[1779913647907,42.97,75206.79,23.0,0.00769,1e-05,1.31308]
[1779913652942,42.97,75207.6,23.0,0.00769,1e-05,1.31278]
[1779913657977,42.97,75207.43,23.0,0.00769,1e-05,1.31257]
[1779913663012,42.97,75198.08,23.0,0.00762,1e-05,1.30129]
[1779913668047,42.97,75197.96,23.0,0.00762,1e-05,1.30114]
[1779913673082,42.97,75198.52,23.0,0.00762,1e-05,1.30182]
[1779913678118,42.97,75200.8,23.0,0.00764,1e-05,1.30456]
[1779913684159,42.97,75203.94,23.0,0.00766,1e-05,1.30835]
[1779913688977,42.97,75202.17,23.0,0.00765,1e-05,1.30622]
[1779913694229,42.97,75201.12,23.0,0.00764,1e-05,1.30495]
[1779913699265,42.97,75194.9,23.0,0.00759,1e-05,1.29747]
[1779913704300,42.97,75195.12,23.0,0.00759,1e-05,1.29773]
[1779913709335,42.97,75194.62,23.0,0.00759,1e-05,1.29713]
[1779913712356,42.97,75167.26,23.0,0.00737,1e-05,1.2634]
[1779913717392,42.97,75162.65,23.0,0.00733,1e-05,1.258]
[1779913722427,42.97,75154.29,23.0,0.00727,1e-05,1.24825]
[1779913727468,42.97,75149.74,23.0,0.00724,1e-05,1.24297]
[1779913732502,42.97,75150.44,23.0,0.00724,1e-05,1.24378]
[1779913737538,42.97,75150.44,23.0,0.00724,1e-05,1.24378]
[1779913742573,42.97,75155.79,23.0,0.00728,1e-05,1.24999]
[1779913747615,42.97,75163.3,23.0,0.00734,1e-05,1.25876]
[1779913752643,42.97,75165.35,23.0,0.00735,1e-05,1.26116]
[1779913758685,42.97,75167.51,23.0,0.00737,1e-05,1.2637]
[1779913763720,42.97,75166.46,23.0,0.00736,1e-05,1.26246]
[1779913768756,42.97,75166.15,23.0,0.00736,1e-05,1.2621]
[1779913773791,42.97,75163.27,23.0,0.00733,1e-05,1.25748]
[1779913778826,42.97,75162.99,23.0,0.00733,1e-05,1.25716]
[1779913783861,42.97,75155.32,23.0,0.00727,1e-05,1.24821]
[1779913788896,42.97,75156.08,23.0,0.00728,1e-05,1.2491]
[1779913793933,42.97,75154.46,23.0,0.00726,1e-05,1.24721]
[1779913798968,42.97,75155.69,23.0,0.00727,1e-05,1.24864]
[1779913804006,42.97,75141.33,23.0,0.00717,1e-05,1.23204]
[1779913809038,42.97,75150.44,23.0,0.00723,1e-05,1.24255]
[1779913814073,42.97,75155.1,23.0,0.00727,1e-05,1.24796]
[1779913819107,42.97,75154.57,23.0,0.00727,1e-05,1.24734]
[1779913824143,42.97,75153.71,23.0,0.00726,1e-05,1.24634]
[1779913829180,42.97,75159.5,23.0,0.0073,1e-05,1.25308]
[1779913834215,42.97,75159.57,23.0,0.0073,1e-05,1.25193]
[1779913839250,42.97,75159.12,23.0,0.00729,1e-05,1.2514]
[1779913844285,42.97,75163.18,23.0,0.00732,1e-05,1.25614]
[1779913849320,42.97,75163.49,23.0,0.00733,1e-05,1.2565]
[1779913855362,42.97,75164.87,23.0,0.00734,1e-05,1.25812]
[1779913860515,42.97,75166.1,23.0,0.00735,1e-05,1.25956]
[1779913867446,42.97,75165.02,23.0,0.00734,1e-05,1.25829]
[1779913870969,42.97,75165.16,23.0,0.00734,1e-05,1.25846]
[1779913871931,42.97,75165.19,23.0,0.00734,1e-05,1.25849]
[1779913877518,42.97,75167.72,23.0,0.00736,1e-05,1.26146]
[1779913885575,42.97,75164.0,23.0,0.00733,1e-05,1.2571]
[1779913890615,42.97,75164.05,23.0,0.00733,1e-05,1.25716]
[1779913895650,42.97,75164.75,23.0,0.00733,1e-05,1.25673]
[1779913900685,42.97,75166.43,23.0,0.00734,1e-05,1.2587]
[1779913905720,42.97,75165.57,23.0,0.00734,1e-05,1.25769]
[1779913912770,42.97,75166.51,23.0,0.00734,1e-05,1.25879]
[1779913918812,42.97,75167.41,23.0,0.00735,1e-05,1.25985]
[1779913927875,42.97,75168.1,23.0,0.00735,1e-05,1.26066]
[1779913932910,42.97,75167.05,23.0,0.00735,1e-05,1.25943]
[1779913937678,42.97,75166.26,23.0,0.00734,1e-05,1.2585]
[1779913937774,42.97,75136.95,23.0,0.00712,1e-05,1.22457]
[1779913942980,42.97,75123.42,23.0,0.00702,1e-05,1.20916]
[1779913948015,42.97,75117.48,23.0,0.00698,1e-05,1.20245]
[1779913953050,42.97,75108.43,23.0,0.0069,1e-05,1.19109]
[1779913958085,42.97,75108.75,23.0,0.00691,1e-05,1.19145]
[1779913963119,42.97,75110.23,23.0,0.00692,1e-05,1.1931]
[1779913968155,42.97,75116.77,23.0,0.00696,1e-05,1.20045]
[1779913973190,42.97,75117.87,23.0,0.00697,1e-05,1.20169]
[1779913978225,42.97,75115.44,23.0,0.00695,1e-05,1.19895]
[1779913983524,42.97,75114.48,23.0,0.00695,1e-05,1.19787]
[1779913989302,42.97,75112.29,23.0,0.00693,1e-05,1.19541]
[1779913994337,42.97,75107.88,23.0,0.0069,1e-05,1.19047]
[1779913999372,42.97,75105.66,23.0,0.00688,1e-05,1.18799]
[1779914004407,42.97,75103.22,23.0,0.00687,1e-05,1.18527]
[1779914009442,42.97,75104.08,23.0,0.00687,1e-05,1.18623]
[1779914014478,42.97,75105.08,23.0,0.00687,1e-05,1.18615]
[1779914019513,42.97,75096.11,23.0,0.00681,1e-05,1.17618]
[1779914024548,42.97,75108.77,23.0,0.0069,1e-05,1.19027]
[1779914029583,42.97,75108.0,23.0,0.00689,1e-05,1.18941]
[1779914034618,42.97,75110.94,23.0,0.00692,1e-05,1.1927]
[1779914039653,42.97,75110.72,23.0,0.00691,1e-05,1.19246]
[1779914044688,42.97,75112.9,23.0,0.00693,1e-05,1.1949]
[1779914049722,42.97,75111.58,23.0,0.00692,1e-05,1.19342]
[1779914054757,42.97,75110.62,23.0,0.00691,1e-05,1.19234]
[1779914062814,42.97,75111.68,23.0,0.00692,1e-05,1.19353]
[1779914067849,42.97,75110.03,23.0,0.00691,1e-05,1.19168]
[1779914072884,42.97,75110.69,23.0,0.00691,1e-05,1.19123]
[1779914077919,42.97,75112.19,23.0,0.00692,1e-05,1.19291]
[1779914082956,42.97,75110.0,23.0,0.0069,1e-05,1.19046]
[1779914087989,42.97,75109.29,23.0,0.0069,1e-05,1.18966]
[1779914093024,42.97,75109.93,23.0,0.0069,1e-05,1.19038]
[1779914098060,42.97,75109.29,23.0,0.0069,1e-05,1.18966]
[1779914103097,42.97,75110.92,23.0,0.00691,1e-05,1.19149]
[1779914108131,42.97,75110.81,23.0,0.00691,1e-05,1.19136]
[1779914114173,42.97,75110.46,23.0,0.0069,1e-05,1.19097]
[1779914119208,42.97,75110.47,23.0,0.0069,1e-05,1.19098]
[1779914125250,42.97,75110.45,23.0,0.0069,1e-05,1.19096]
[1779914130286,42.97,75111.72,23.0,0.00691,1e-05,1.19238]
[1779914135321,42.97,75110.74,23.0,0.0069,1e-05,1.19009]
[1779914140357,42.97,75110.49,23.0,0.0069,1e-05,1.18981]
[1779914145393,42.97,75110.55,23.0,0.0069,1e-05,1.18988]
[1779914152442,42.97,75110.69,23.0,0.0069,1e-05,1.19003]
[1779914157477,42.97,75110.59,23.0,0.0069,1e-05,1.18992]
[1779914162512,42.97,75110.84,23.0,0.0069,1e-05,1.1902]
[1779914167547,42.97,75112.11,23.0,0.00691,1e-05,1.19162]
[1779914172582,42.97,75114.24,23.0,0.00693,1e-05,1.19401]
[1779914178624,42.97,75113.37,23.0,0.00692,1e-05,1.19303]
[1779914183659,42.97,75123.72,23.0,0.00699,1e-05,1.20468]
[1779914188694,42.97,75123.77,23.0,0.007,1e-05,1.20474]
[1779914193729,42.97,75124.63,23.0,0.00699,1e-05,1.2045]
[1779914198765,42.97,75123.62,23.0,0.00699,1e-05,1.20336]
[1779914203800,42.97,75124.69,23.0,0.007,1e-05,1.20457]
[1779914208835,42.97,75124.41,23.0,0.00699,1e-05,1.20426]
[1779914213870,42.97,75124.51,23.0,0.00699,1e-05,1.20437]
[1779914221926,42.97,75124.44,23.0,0.00699,1e-05,1.20429]
[1779914226965,42.97,75142.08,23.0,0.00712,1e-05,1.22435]
[1779914232020,42.97,75135.88,23.0,0.00708,1e-05,1.21727]
[1779914237044,42.97,75134.58,23.0,0.00707,1e-05,1.21579]
[1779914242079,42.97,75137.65,23.0,0.00709,1e-05,1.21929]
[1779914247114,42.97,75135.64,23.0,0.00708,1e-05,1.217]
[1779914252150,42.97,75135.61,23.0,0.00707,1e-05,1.21575]
[1779914257186,42.97,75135.17,23.0,0.00707,1e-05,1.21525]
[1779914262221,42.97,75128.75,23.0,0.00702,1e-05,1.20796]
[1779914267256,42.97,75133.44,23.0,0.00705,1e-05,1.21328]
[1779914272291,42.97,75132.56,23.0,0.00705,1e-05,1.21228]
[1779914277327,42.97,75133.89,23.0,0.00706,1e-05,1.21379]
[1779914282362,42.97,75135.88,23.0,0.00707,1e-05,1.21606]
[1779914287399,42.97,75135.77,23.0,0.00707,1e-05,1.21593]
[1779914292436,42.97,75135.79,23.0,0.00707,1e-05,1.21595]
[1779914297471,42.97,75135.99,23.0,0.00707,1e-05,1.21618]
[1779914302506,42.97,75137.22,23.0,0.00708,1e-05,1.21758]
[1779914307540,42.97,75136.85,23.0,0.00708,1e-05,1.21716]
[1779914312576,42.97,75137.02,23.0,0.00707,1e-05,1.21614]
[1779914317611,42.97,75134.76,23.0,0.00706,1e-05,1.21357]
[1779914323654,42.97,75136.72,23.0,0.00707,1e-05,1.2158]
[1779914328689,42.97,75138.7,23.0,0.00708,1e-05,1.21806]
[1779914333727,42.97,75138.26,23.0,0.00708,1e-05,1.21755]
[1779914338776,42.97,75138.96,23.0,0.00709,1e-05,1.21835]
[1779914343810,42.97,75138.07,23.0,0.00708,1e-05,1.21734]
[1779914348846,42.97,75140.26,23.0,0.0071,1e-05,1.21984]
[1779914353881,42.97,75145.23,23.0,0.00713,1e-05,1.22552]
[1779914358916,42.97,75144.78,23.0,0.00713,1e-05,1.22501]
[1779914364958,42.97,75145.06,23.0,0.00713,1e-05,1.22533]
[1779914369993,42.97,75138.47,23.0,0.00708,1e-05,1.21779]
[1779914375028,42.97,75137.31,23.0,0.00707,1e-05,1.21526]
[1779914380063,42.97,75133.31,23.0,0.00704,1e-05,1.21071]
[1779914385098,42.97,75131.9,23.0,0.00703,1e-05,1.20911]
[1779914390133,42.97,75126.15,23.0,0.00699,1e-05,1.20261]
[1779914395168,42.97,75124.93,23.0,0.00698,1e-05,1.20123]
[1779914400211,42.97,75114.76,23.0,0.0069,1e-05,1.18981]
[1779914405246,42.97,75115.11,23.0,0.0069,1e-05,1.1902]
[1779914410282,42.97,75121.36,23.0,0.00695,1e-05,1.19721]
[1779914415317,42.97,75123.25,23.0,0.00696,1e-05,1.19934]
[1779914420353,42.97,75123.88,23.0,0.00697,1e-05,1.20005]
[1779914425388,42.97,75123.81,23.0,0.00697,1e-05,1.19997]
[1779914430423,42.97,75127.56,23.0,0.007,1e-05,1.2042]
[1779914435461,42.97,75128.33,23.0,0.00699,1e-05,1.20387]
[1779914440497,42.97,75127.18,23.0,0.00699,1e-05,1.20257]
[1779914445532,42.97,75125.99,23.0,0.00698,1e-05,1.20122]
[1779914450567,42.97,75126.07,23.0,0.00698,1e-05,1.20131]
[1779914455029,42.97,75126.49,23.0,0.00698,1e-05,1.20179]
[1779914455127,42.97,75126.47,23.0,0.00698,1e-05,1.20177]
[1779914460637,42.97,75126.64,23.0,0.00698,1e-05,1.20196]
[1779914465673,42.97,75126.72,23.0,0.00698,1e-05,1.20205]
[1779914469733,42.97,75103.88,23.0,0.00682,1e-05,1.1765]
[1779914474765,42.97,75102.23,23.0,0.00681,1e-05,1.17468]
[1779914477340,42.97,75102.06,23.0,0.0068,1e-05,1.17449]
[1779914477356,42.97,75102.11,23.0,0.0068,1e-05,1.17454]
[1779914481975,42.97,75102.26,23.0,0.00681,1e-05,1.17471]
[1779914482065,42.97,75103.87,23.0,0.00682,1e-05,1.17649]
[1779914482612,42.97,75103.87,23.0,0.00682,1e-05,1.17649]
[1779914482821,42.97,75103.88,23.0,0.00682,1e-05,1.1765]
[1779914487856,42.97,75104.55,23.0,0.00682,1e-05,1.17725]
[1779914492891,42.97,75111.82,23.0,0.00687,1e-05,1.18414]
[1779914497926,42.97,75109.88,23.0,0.00685,1e-05,1.18198]
[1779914503968,42.97,75110.37,23.0,0.00686,1e-05,1.18253]
[1779914509003,42.97,75110.23,23.0,0.00686,1e-05,1.18237]
[1779914514040,42.97,75110.99,23.0,0.00686,1e-05,1.18322]
[1779914519074,42.97,75112.9,23.0,0.00688,1e-05,1.18534]
[1779914524111,42.97,75118.37,23.0,0.00691,1e-05,1.19146]
[1779914529151,42.97,75122.81,23.0,0.00695,1e-05,1.19644]
[1779914534186,42.97,75124.82,23.0,0.00696,1e-05,1.1987]
[1779914539221,42.97,75125.72,23.0,0.00697,1e-05,1.19972]
[1779914544256,42.97,75119.49,23.0,0.00692,1e-05,1.19271]
[1779914549290,42.97,75120.31,23.0,0.00693,1e-05,1.19363]
[1779914554326,42.97,75121.96,23.0,0.00693,1e-05,1.19429]
[1779914559360,42.97,75127.15,23.0,0.00697,1e-05,1.20013]
[1779914566409,42.97,75127.16,23.0,0.00697,1e-05,1.20014]
[1779914571445,42.97,75126.91,23.0,0.00697,1e-05,1.19985]
[1779914576480,42.97,75126.94,23.0,0.00697,1e-05,1.19989]
[1779914581515,42.97,75125.84,23.0,0.00696,1e-05,1.19865]
[1779914587557,42.97,75126.69,23.0,0.00697,1e-05,1.19961]
[1779914593599,42.97,75126.6,23.0,0.00697,1e-05,1.19951]
[1779914598634,42.97,75126.93,23.0,0.00697,1e-05,1.19988]
[1779914603669,42.97,75127.29,23.0,0.00697,1e-05,1.20028]
[1779914609711,42.97,75127.31,23.0,0.00697,1e-05,1.20031]
[1779914614746,42.97,75127.29,23.0,0.00697,1e-05,1.19908]
[1779914619784,42.97,75127.68,23.0,0.00697,1e-05,1.19952]
[1779914620515,42.97,75127.68,23.0,0.00697,1e-05,1.19952]
[1779914621346,42.97,75127.68,23.0,0.00697,1e-05,1.19952]
[1779914630862,42.97,75128.71,23.0,0.00698,1e-05,1.20068]
[1779914635896,42.97,75126.67,23.0,0.00696,1e-05,1.19838]
[1779914641939,42.97,75127.79,23.0,0.00697,1e-05,1.19964]
[1779914646974,42.97,75129.16,23.0,0.00698,1e-05,1.20119]
[1779914652011,42.97,75129.35,23.0,0.00698,1e-05,1.2014]
[1779914657043,42.97,75129.33,23.0,0.00698,1e-05,1.20138]
[1779914662079,42.97,75128.99,23.0,0.00698,1e-05,1.201]
[1779914667113,42.97,75128.71,23.0,0.00698,1e-05,1.20068]
[1779914672149,42.97,75127.32,23.0,0.00696,1e-05,1.19791]
[1779914678192,42.97,75132.32,23.0,0.007,1e-05,1.20355]
[1779914683228,42.97,75130.23,23.0,0.00698,1e-05,1.20119]
[1779914688263,42.97,75129.77,23.0,0.00698,1e-05,1.20067]
[1779914693298,42.97,75130.64,23.0,0.00698,1e-05,1.20165]
[1779914698333,42.97,75133.38,23.0,0.007,1e-05,1.20475]
[1779914704442,42.97,75133.36,23.0,0.007,1e-05,1.20473]
[1779914710422,42.97,75142.61,23.0,0.00707,1e-05,1.21522]
[1779914718479,42.97,75142.18,23.0,0.00707,1e-05,1.21473]
[1779914723514,42.97,75142.15,23.0,0.00707,1e-05,1.2147]
[1779914728549,42.97,75141.08,23.0,0.00706,1e-05,1.21348]
[1779914734591,42.97,75140.67,23.0,0.00705,1e-05,1.2118]
[1779914739625,42.97,75140.99,23.0,0.00705,1e-05,1.21217]
[1779914745019,42.97,75140.92,23.0,0.00705,1e-05,1.21209]
[1779914750706,42.97,75132.69,23.0,0.00699,1e-05,1.20276]
[1779914755741,42.97,75135.59,23.0,0.00701,1e-05,1.20604]
[1779914760775,42.97,75135.25,23.0,0.00701,1e-05,1.20566]
[1779914765811,42.97,75136.01,23.0,0.00702,1e-05,1.20652]
[1779914773866,42.97,75136.14,23.0,0.00702,1e-05,1.20666]
[1779914778902,42.97,75136.25,23.0,0.00702,1e-05,1.20679]
[1779914783939,42.97,75132.46,23.0,0.00699,1e-05,1.2025]
[1779914788974,42.97,75130.2,23.0,0.00697,1e-05,1.19995]
[1779914794009,42.97,75130.41,23.0,0.00697,1e-05,1.19899]
[1779914802065,42.97,75130.74,23.0,0.00697,1e-05,1.19936]
[1779914807100,42.97,75134.08,23.0,0.007,1e-05,1.20313]
[1779914814148,42.97,75135.57,23.0,0.00701,1e-05,1.20481]
[1779914819184,42.97,75133.81,23.0,0.00699,1e-05,1.20282]
[1779914824219,42.97,75133.94,23.0,0.00699,1e-05,1.20297]
[1779914829257,42.97,75135.84,23.0,0.00701,1e-05,1.20512]
[1779914838320,42.97,75142.44,23.0,0.00706,1e-05,1.2126]
[1779914843355,42.97,75141.43,23.0,0.00705,1e-05,1.21145]
[1779914849397,42.97,75141.66,23.0,0.00705,1e-05,1.21172]
[1779914854432,42.97,75140.11,23.0,0.00703,1e-05,1.20874]
[1779914859467,42.97,75136.77,23.0,0.00701,1e-05,1.20496]
[1779914864502,42.97,75136.76,23.0,0.00701,1e-05,1.20495]
[1779914869539,42.97,75136.99,23.0,0.00701,1e-05,1.20521]
[1779914874576,42.97,75136.76,23.0,0.00701,1e-05,1.20495]
[1779914879611,42.97,75136.72,23.0,0.00701,1e-05,1.2049]
[1779914884646,42.97,75137.33,23.0,0.00701,1e-05,1.20559]
[1779914889946,42.97,75137.43,23.0,0.00701,1e-05,1.20571]
[1779914895723,42.97,75153.94,23.0,0.00714,1e-05,1.22452]
[1779914900758,42.97,75155.04,23.0,0.00714,1e-05,1.22578]
[1779914905793,42.97,75154.33,23.0,0.00714,1e-05,1.22496]
[1779914910828,42.97,75153.14,23.0,0.00713,1e-05,1.2236]
[1779914915881,42.97,75152.61,23.0,0.00712,1e-05,1.22177]
[1779914921923,42.97,75151.19,23.0,0.00711,1e-05,1.22015]
[1779914928972,42.97,75158.85,23.0,0.00717,1e-05,1.22893]
[1779914934007,42.97,75159.21,23.0,0.00717,1e-05,1.22934]
[1779914941056,42.97,75160.18,23.0,0.00718,1e-05,1.23046]
[1779914946091,42.97,75160.11,23.0,0.00717,1e-05,1.23038]
[1779914952133,42.97,75160.09,23.0,0.00717,1e-05,1.23036]
[1779914958175,42.97,75160.1,23.0,0.00717,1e-05,1.23037]
[1779914963211,42.97,75162.21,23.0,0.00719,1e-05,1.2328]
[1779914969338,42.97,75162.98,23.0,0.0072,1e-05,1.23369]
[1779914975295,42.97,75163.43,23.0,0.00719,1e-05,1.23298]
[1779914980330,42.97,75162.75,23.0,0.00719,1e-05,1.23219]
[1779914985365,42.97,75165.21,23.0,0.00721,1e-05,1.23503]
[1779914990400,42.97,75166.57,23.0,0.00722,1e-05,1.2366]
[1779914995436,42.97,75166.5,23.0,0.00722,1e-05,1.23652]
[1779915001478,42.97,75166.61,23.0,0.00722,1e-05,1.23665]
[1779915006513,42.97,75162.12,23.0,0.00718,1e-05,1.23147]
[1779915011548,42.97,75161.35,23.0,0.00718,1e-05,1.23058]
[1779915016583,42.97,75153.2,23.0,0.00712,1e-05,1.22123]
[1779915024639,42.97,75152.86,23.0,0.00711,1e-05,1.22084]
[1779915029674,42.97,75155.99,23.0,0.00714,1e-05,1.22442]
[1779915034709,42.97,75155.82,23.0,0.00713,1e-05,1.223]
[1779915040751,42.97,75153.92,23.0,0.00711,1e-05,1.22083]
[1779915045786,42.97,75153.96,23.0,0.00712,1e-05,1.22087]
[1779915052835,42.97,75154.09,23.0,0.00712,1e-05,1.22102]
[1779915058877,42.97,75153.69,23.0,0.00711,1e-05,1.22057]
[1779915063913,42.97,75153.83,23.0,0.00711,1e-05,1.22073]
[1779915078011,42.97,75153.76,23.0,0.00711,1e-05,1.22065]
[1779915088086,42.97,75153.87,23.0,0.00711,1e-05,1.22077]
[1779915092959,42.97,75144.87,23.0,0.00704,1e-05,1.2093]
[1779915093438,42.97,75142.91,23.0,0.00703,1e-05,1.20708]
[1779915099166,42.97,75143.83,23.0,0.00703,1e-05,1.20812]
[1779915107222,42.97,75144.14,23.0,0.00704,1e-05,1.20847]
[1779915113264,42.97,75144.57,23.0,0.00704,1e-05,1.20896]
[1779915118301,42.97,75148.3,23.0,0.00707,1e-05,1.2132]
[1779915124343,42.97,75150.92,23.0,0.00709,1e-05,1.21618]
[1779915129378,42.97,75148.8,23.0,0.00707,1e-05,1.21377]
[1779915134413,42.97,75149.36,23.0,0.00707,1e-05,1.21441]
[1779915139448,42.97,75150.26,23.0,0.00708,1e-05,1.21543]
[1779915144483,42.97,75150.14,23.0,0.00708,1e-05,1.21529]
[1779915149519,42.97,75150.19,23.0,0.00708,1e-05,1.21535]
[1779915157577,42.97,75150.29,23.0,0.00707,1e-05,1.21425]
[1779915169660,42.97,75150.19,23.0,0.00707,1e-05,1.21413]
[1779915180738,42.97,75150.22,23.0,0.00707,1e-05,1.21417]
[1779915186780,42.97,75150.18,23.0,0.00707,1e-05,1.21412]
[1779915191815,42.97,75139.97,23.0,0.007,1e-05,1.20254]
[1779915197858,42.97,75138.37,23.0,0.00699,1e-05,1.20073]
[1779915202893,42.97,75141.78,23.0,0.00701,1e-05,1.20459]
[1779915207928,42.97,75141.81,23.0,0.00701,1e-05,1.20462]
[1779915212963,42.97,75141.91,23.0,0.00701,1e-05,1.20352]
[1779915217998,42.97,75142.67,23.0,0.00701,1e-05,1.20438]
[1779915224040,42.97,75142.59,23.0,0.00701,1e-05,1.20429]
[1779915229075,42.97,75126.98,23.0,0.0069,1e-05,1.18674]
[1779915234110,42.97,75127.72,23.0,0.0069,1e-05,1.18756]
[1779915239147,42.97,75119.09,23.0,0.00684,1e-05,1.17794]
[1779915244182,42.97,75119.23,23.0,0.00684,1e-05,1.1781]
[1779915249217,42.97,75120.31,23.0,0.00685,1e-05,1.1793]
[1779915254252,42.97,75127.17,23.0,0.0069,1e-05,1.18695]
[1779915259287,42.97,75132.28,23.0,0.00693,1e-05,1.19267]
[1779915264322,42.97,75126.69,23.0,0.00689,1e-05,1.18641]
[1779915269357,42.97,75126.66,23.0,0.00689,1e-05,1.18638]
[1779915274393,42.97,75127.02,23.0,0.00689,1e-05,1.18558]
[1779915281445,42.97,75128.82,23.0,0.0069,1e-05,1.1876]
[1779915287484,42.97,75128.81,23.0,0.0069,1e-05,1.18758]
[1779915293526,42.97,75130.17,23.0,0.00691,1e-05,1.18911]
[1779915299568,42.97,75130.27,23.0,0.00691,1e-05,1.18922]
[1779915304603,42.97,75131.23,23.0,0.00692,1e-05,1.19029]
[1779915315680,42.97,75131.39,23.0,0.00692,1e-05,1.19047]
[1779915320715,42.97,75131.76,23.0,0.00692,1e-05,1.19089]
[1779915325750,42.97,75135.98,23.0,0.00695,1e-05,1.19563]
[1779915330785,42.97,75142.13,23.0,0.007,1e-05,1.20256]
[1779915335821,42.97,75143.31,23.0,0.007,1e-05,1.20269]
[1779915340856,42.97,75143.28,23.0,0.007,1e-05,1.20266]
[1779915345891,42.97,75144.21,23.0,0.00701,1e-05,1.20371]
[1779915350926,42.97,75145.12,23.0,0.00702,1e-05,1.20474]
[1779915355960,42.97,75145.48,23.0,0.00702,1e-05,1.20514]
[1779915360996,42.97,75153.33,23.0,0.00708,1e-05,1.21406]
[1779915366031,42.97,75156.64,23.0,0.0071,1e-05,1.21784]
[1779915371066,42.97,75158.03,23.0,0.00711,1e-05,1.21943]
[1779915376104,42.97,75159.19,23.0,0.00712,1e-05,1.22075]
[1779915381139,42.97,75158.64,23.0,0.00712,1e-05,1.22012]
[1779915386174,42.97,75158.66,23.0,0.00712,1e-05,1.22015]
[1779915391209,42.97,75159.17,23.0,0.00711,1e-05,1.21951]
[1779915396244,42.97,75162.79,23.0,0.00714,1e-05,1.22366]
[1779915401279,42.97,75161.92,23.0,0.00713,1e-05,1.22266]
[1779915404443,42.97,75162.42,23.0,0.00714,1e-05,1.22323]
[1779915404639,42.97,75162.42,23.0,0.00714,1e-05,1.22323]
[1779915410342,42.97,75167.68,23.0,0.00718,1e-05,1.22927]
[1779915415378,42.97,75166.3,23.0,0.00717,1e-05,1.22769]
[1779915420413,42.97,75166.45,23.0,0.00717,1e-05,1.22786]
[1779915425448,42.97,75166.35,23.0,0.00717,1e-05,1.22774]
[1779915430482,42.97,75166.63,23.0,0.00717,1e-05,1.22807]
[1779915439546,42.97,75166.48,23.0,0.00717,1e-05,1.22789]
[1779915444581,42.97,75159.69,23.0,0.00712,1e-05,1.2201]
[1779915448390,42.97,75159.95,23.0,0.00712,1e-05,1.2204]
[1779915448612,42.97,75160.95,23.0,0.00713,1e-05,1.22155]
[1779915453647,42.97,75165.24,23.0,0.00715,1e-05,1.22524]
[1779915458682,42.97,75165.17,23.0,0.00715,1e-05,1.22516]
[1779915463717,42.97,75164.23,23.0,0.00714,1e-05,1.22408]
[1779915466311,42.97,75164.21,23.0,0.00714,1e-05,1.22406]
[1779915466358,42.97,75164.14,23.0,0.00714,1e-05,1.22398]
[1779915467875,42.97,75164.19,23.0,0.00714,1e-05,1.22404]
[1779915467923,42.97,75163.82,23.0,0.00714,1e-05,1.22361]
[1779915473788,42.97,75163.1,23.0,0.00713,1e-05,1.22279]
[1779915480837,42.97,75163.71,23.0,0.00714,1e-05,1.22349]
[1779915485872,42.97,75163.81,23.0,0.00714,1e-05,1.2236]
[1779915490907,42.97,75164.03,23.0,0.00714,1e-05,1.22385]
[1779915495942,42.97,75163.91,23.0,0.00714,1e-05,1.22372]
[1779915502991,42.97,75164.3,23.0,0.00714,1e-05,1.22416]
[1779915508025,42.97,75164.92,23.0,0.00715,1e-05,1.22487]
[1779915513061,42.97,75158.5,23.0,0.00709,1e-05,1.2163]
[1779915518095,42.97,75153.77,23.0,0.00706,1e-05,1.21091]
[1779915523131,42.97,75153.95,23.0,0.00706,1e-05,1.21112]
[1779915529173,42.97,75155.25,23.0,0.00707,1e-05,1.2126]
[1779915534208,42.97,75157.1,23.0,0.00708,1e-05,1.21471]
[1779915540254,42.97,75159.07,23.0,0.0071,1e-05,1.21695]
[1779915545289,42.97,75168.19,23.0,0.00717,1e-05,1.22741]
[1779915550324,42.97,75164.68,23.0,0.00714,1e-05,1.22337]
[1779915555359,42.97,75161.19,23.0,0.00711,1e-05,1.21938]
[1779915560394,42.97,75159.72,23.0,0.0071,1e-05,1.2177]
[1779915565429,42.97,75158.97,23.0,0.0071,1e-05,1.21684]
[1779915570465,42.97,75159.07,23.0,0.0071,1e-05,1.21695]
[1779915575500,42.97,75153.54,23.0,0.00705,1e-05,1.20944]
[1779915585627,42.97,75153.56,23.0,0.00705,1e-05,1.20946]
[1779915592015,42.97,75154.07,23.0,0.00705,1e-05,1.21004]
[1779915597654,42.97,75153.79,23.0,0.00705,1e-05,1.20972]
[1779915602690,42.97,75144.05,23.0,0.00698,1e-05,1.19869]
[1779915607724,42.97,75143.95,23.0,0.00698,1e-05,1.19858]
[1779915615780,42.97,75141.53,23.0,0.00696,1e-05,1.19585]
[1779915625849,42.97,75141.27,23.0,0.00696,1e-05,1.19556]
[1779915628536,42.97,75118.86,23.0,0.0068,1e-05,1.17056]
[1779915634916,42.97,75117.91,23.0,0.00678,1e-05,1.16832]
[1779915639993,42.97,75119.39,23.0,0.00679,1e-05,1.16996]
[1779915649018,42.97,75118.5,23.0,0.00679,1e-05,1.16897]
[1779915656068,42.97,75118.09,23.0,0.00678,1e-05,1.16852]
[1779915661103,42.97,75120.22,23.0,0.0068,1e-05,1.17087]
[1779915667145,42.97,75121.03,23.0,0.00681,1e-05,1.17177]
[1779915672179,42.97,75120.56,23.0,0.0068,1e-05,1.17125]
[1779915677215,42.97,75120.73,23.0,0.0068,1e-05,1.17144]
[1779915682250,42.97,75120.73,23.0,0.0068,1e-05,1.17144]
[1779915687285,42.97,75121.0,23.0,0.00681,1e-05,1.17174]
[1779915692320,42.97,75121.38,23.0,0.0068,1e-05,1.17097]
[1779915697355,42.97,75135.04,23.0,0.0069,1e-05,1.18617]
[1779915702390,42.97,75135.0,23.0,0.0069,1e-05,1.18612]
[1779915703959,42.97,75135.04,23.0,0.0069,1e-05,1.18617]
[1779915704450,42.97,75135.04,23.0,0.0069,1e-05,1.18617]
[1779915714474,42.97,75135.26,23.0,0.0069,1e-05,1.18641]
[1779915720516,42.97,75126.2,23.0,0.00684,1e-05,1.17631]
[1779915722530,42.97,75103.38,23.0,0.00667,1e-05,1.15119]
[1779915727564,42.97,75101.58,23.0,0.00666,1e-05,1.14923]
[1779915732766,42.97,75104.33,23.0,0.00668,1e-05,1.15223]
[1779915739655,42.97,75104.54,23.0,0.00668,1e-05,1.15246]
[1779915745698,42.97,75104.37,23.0,0.00668,1e-05,1.15227]
[1779915750733,42.97,75104.12,23.0,0.00668,1e-05,1.152]
[1779915755768,42.97,75103.04,23.0,0.00666,1e-05,1.14965]
[1779915760803,42.97,75101.16,23.0,0.00665,1e-05,1.1476]
[1779915765838,42.97,75100.82,23.0,0.00665,1e-05,1.14723]
[1779915773896,42.97,75104.49,23.0,0.00667,1e-05,1.15123]
[1779915778931,42.97,75112.33,23.0,0.00673,1e-05,1.15981]
[1779915784009,42.97,75106.65,23.0,0.00669,1e-05,1.15359]
[1779915791016,42.97,75098.38,23.0,0.00663,1e-05,1.14458]
[1779915796051,42.97,75099.42,23.0,0.00664,1e-05,1.14571]
[1779915805114,42.97,75102.44,23.0,0.00666,1e-05,1.14899]
[1779915811156,42.97,75102.27,23.0,0.00665,1e-05,1.14764]
[1779915816191,42.97,75101.24,23.0,0.00665,1e-05,1.14652]
[1779915821226,42.97,75100.16,23.0,0.00664,1e-05,1.14534]
[1779915826262,42.97,75100.16,23.0,0.00664,1e-05,1.14534]
[1779915831300,42.97,75091.67,23.0,0.00658,1e-05,1.13615]
[1779915838346,42.97,75092.28,23.0,0.00658,1e-05,1.1368]
[1779915845398,42.97,75096.46,23.0,0.00661,1e-05,1.14133]
[1779915850433,42.97,75100.93,23.0,0.00664,1e-05,1.14618]
[1779915856475,42.97,75101.36,23.0,0.00665,1e-05,1.14665]
[1779915862517,42.97,75100.73,23.0,0.00664,1e-05,1.14596]
[1779915867552,42.97,75101.09,23.0,0.00664,1e-05,1.14635]
[1779915872587,42.97,75100.74,23.0,0.00664,1e-05,1.1448]
[1779915877622,42.97,75096.55,23.0,0.00661,1e-05,1.14026]
[1779915882657,42.97,75095.19,23.0,0.0066,1e-05,1.13879]
[1779915887692,42.97,75088.0,23.0,0.00655,1e-05,1.13103]
[1779915892736,42.97,75083.06,23.0,0.00651,1e-05,1.12573]
[1779915898778,42.97,75081.39,23.0,0.0065,1e-05,1.12394]
[1779915902806,42.97,75134.0,23.0,0.00687,1e-05,1.18141]
[1779915909855,42.97,75135.41,23.0,0.00688,1e-05,1.18299]
[1779915918918,42.97,75135.6,23.0,0.00688,1e-05,1.1832]
[1779915919926,42.97,75078.02,23.0,0.00648,1e-05,1.12034]
[1779915929996,42.97,75078.02,23.0,0.00648,1e-05,1.12034]
[1779915936038,42.97,75075.1,23.0,0.00645,1e-05,1.11608]
[1779915941073,42.97,75072.3,23.0,0.00643,1e-05,1.1131]
[1779915946108,42.97,75070.88,23.0,0.00642,1e-05,1.11159]
[1779915952150,42.97,75072.45,23.0,0.00643,1e-05,1.11326]
[1779915957185,42.97,75074.09,23.0,0.00644,1e-05,1.115]
[1779915962220,42.97,75074.45,23.0,0.00645,1e-05,1.11538]
[1779915967255,42.97,75091.96,23.0,0.00657,1e-05,1.13413]
[1779915974304,42.97,75091.7,23.0,0.00657,1e-05,1.13385]
[1779915979339,42.97,75091.56,23.0,0.00656,1e-05,1.1337]
[1779915984376,42.97,75091.63,23.0,0.00657,1e-05,1.13378]
[1779915989411,42.97,75096.4,23.0,0.0066,1e-05,1.13893]
[1779915994445,42.97,75103.52,23.0,0.00664,1e-05,1.14548]
[1779915999480,42.97,75107.06,23.0,0.00667,1e-05,1.14934]
[1779916004516,42.97,75110.41,23.0,0.00669,1e-05,1.153]
[1779916010557,42.97,75110.82,23.0,0.00669,1e-05,1.15344]
[1779916017607,42.97,75110.7,23.0,0.00669,1e-05,1.15331]
[1779916022641,42.97,75108.35,23.0,0.00668,1e-05,1.15075]
[1779916027677,42.97,75108.64,23.0,0.00668,1e-05,1.15106]
[1779916032712,42.97,75109.69,23.0,0.00669,1e-05,1.15221]
[1779916038754,42.97,75110.15,23.0,0.00669,1e-05,1.15271]
[1779916043788,42.97,75110.11,23.0,0.00669,1e-05,1.15267]
[1779916049831,42.97,75110.77,23.0,0.00669,1e-05,1.15339]
[1779916053859,42.97,75074.49,23.0,0.00643,1e-05,1.11313]
[1779916059430,42.97,75070.28,23.0,0.00641,1e-05,1.10867]
[1779916065943,42.97,75070.54,23.0,0.00641,1e-05,1.10895]
[1779916070981,42.97,75070.52,23.0,0.00641,1e-05,1.10892]
[1779916077273,42.97,75070.5,23.0,0.00641,1e-05,1.1089]
[1779916083065,42.97,75080.34,23.0,0.00647,1e-05,1.11936]
[1779916088102,42.97,75096.83,23.0,0.00659,1e-05,1.13707]
[1779916094145,42.97,75096.38,23.0,0.00659,1e-05,1.13658]
[1779916099180,42.97,75095.41,23.0,0.00658,1e-05,1.13553]
[1779916107236,42.97,75097.91,23.0,0.0066,1e-05,1.13823]
[1779916112271,42.97,75083.87,23.0,0.00649,1e-05,1.12198]
[1779916117309,42.97,75084.89,23.0,0.0065,1e-05,1.12307]
[1779916122344,42.97,75070.27,23.0,0.0064,1e-05,1.10752]
[1779916127379,42.97,75062.83,23.0,0.00635,1e-05,1.09967]
[1779916136442,42.97,75061.03,23.0,0.00634,1e-05,1.09778]
[1779916141477,42.97,75055.13,23.0,0.0063,1e-05,1.0916]
[1779916146512,42.97,75053.85,23.0,0.00629,1e-05,1.09027]
[1779916151547,42.97,75053.76,23.0,0.00629,1e-05,1.09017]
[1779916156582,42.97,75055.6,23.0,0.0063,1e-05,1.09209]
[1779916161617,42.97,75055.9,23.0,0.0063,1e-05,1.09241]
[1779916166652,42.97,75053.26,23.0,0.00628,1e-05,1.08965]
[1779916171687,42.97,75053.17,23.0,0.00628,1e-05,1.08843]
[1779916177729,42.97,75053.53,23.0,0.00628,1e-05,1.0888]
[1779916182764,42.97,75053.35,23.0,0.00628,1e-05,1.08861]
[1779916187799,42.97,75052.11,23.0,0.00627,1e-05,1.08732]
[1779916193841,42.97,75052.13,23.0,0.00627,1e-05,1.08734]
[1779916198876,42.97,75045.54,23.0,0.00623,1e-05,1.0805]
[1779916206355,42.97,75046.48,23.0,0.00623,1e-05,1.08147]
[1779916206454,42.97,75046.48,23.0,0.00623,1e-05,1.08147]
[1779916208043,42.97,75046.48,23.0,0.00623,1e-05,1.08147]
[1779916212975,42.97,75046.23,23.0,0.00623,1e-05,1.08121]
[1779916218023,42.97,75046.51,23.0,0.00623,1e-05,1.0815]
[1779916225072,42.97,75046.48,23.0,0.00623,1e-05,1.08147]
[1779916228998,42.97,75045.87,23.0,0.00623,1e-05,1.08084]
[1779916229096,42.97,75045.87,23.0,0.00623,1e-05,1.08084]
[1779916235142,42.97,75044.73,23.0,0.00621,1e-05,1.07854]
[1779916236053,42.97,75044.73,23.0,0.00621,1e-05,1.07854]
[1779916236149,42.97,75044.31,23.0,0.00621,1e-05,1.0781]
[1779916241184,42.97,75044.22,23.0,0.00621,1e-05,1.07801]
[1779916247226,42.97,75043.27,23.0,0.0062,1e-05,1.07703]
[1779916248233,42.97,75043.34,23.0,0.0062,1e-05,1.0771]
[1779916254276,42.97,75044.85,23.0,0.00621,1e-05,1.07866]
[1779916259311,42.97,75045.53,23.0,0.00622,1e-05,1.07936]
[1779916267367,42.97,75045.85,23.0,0.00622,1e-05,1.0797]
[1779916277437,42.97,75045.85,23.0,0.00622,1e-05,1.0797]
[1779916282472,42.97,75045.34,23.0,0.00622,1e-05,1.07917]
[1779916287507,42.97,75043.4,23.0,0.00621,1e-05,1.07716]
[1779916292009,42.97,75043.11,23.0,0.0062,1e-05,1.07686]
[1779916292108,42.97,75043.13,23.0,0.0062,1e-05,1.07576]
[1779916298304,42.97,75043.18,23.0,0.0062,1e-05,1.07581]
[1779916298341,42.97,75045.27,23.0,0.00621,1e-05,1.07797]
[1779916303620,42.97,75057.5,23.0,0.00629,1e-05,1.09069]
[1779916308655,42.97,75056.76,23.0,0.00629,1e-05,1.08991]
[1779916313691,42.97,75056.03,23.0,0.00628,1e-05,1.08915]
[1779916314957,42.97,75056.03,23.0,0.00628,1e-05,1.08915]
[1779916315287,42.97,75056.03,23.0,0.00628,1e-05,1.08915]
[1779916315054,42.97,75056.03,23.0,0.00628,1e-05,1.08915]
[1779916315705,42.97,75055.98,23.0,0.00628,1e-05,1.0891]
[1779916320741,42.97,75053.81,23.0,0.00627,1e-05,1.08684]
[1779916325776,42.97,75059.41,23.0,0.00631,1e-05,1.09268]
[1779916330813,42.97,75058.83,23.0,0.0063,1e-05,1.09208]
[1779916335850,42.97,75057.14,23.0,0.00629,1e-05,1.09031]
[1779916340885,42.97,75056.06,23.0,0.00628,1e-05,1.08918]
[1779916345920,42.97,75058.94,23.0,0.0063,1e-05,1.09219]
[1779916350955,42.97,75059.01,23.0,0.0063,1e-05,1.09226]
[1779916355990,42.97,75060.0,23.0,0.0063,1e-05,1.09217]
[1779916361027,42.97,75061.29,23.0,0.00631,1e-05,1.09352]
[1779916366062,42.97,75047.42,23.0,0.00622,1e-05,1.07908]
[1779916371097,42.97,75048.27,23.0,0.00623,1e-05,1.07996]
[1779916376134,42.97,75052.49,23.0,0.00625,1e-05,1.08434]
[1779916381171,42.97,75053.91,23.0,0.00626,1e-05,1.08581]
[1779916386205,42.97,75062.48,23.0,0.00632,1e-05,1.09476]
[1779916391242,42.97,75068.23,23.0,0.00636,1e-05,1.1008]
[1779916396277,42.97,75080.7,23.0,0.00644,1e-05,1.11399]
[1779916401312,42.97,75082.91,23.0,0.00646,1e-05,1.11635]
[1779916408361,42.97,75082.3,23.0,0.00645,1e-05,1.1157]
[1779916413396,42.97,75084.71,23.0,0.00647,1e-05,1.11711]
[1779916418431,42.97,75093.02,23.0,0.00652,1e-05,1.126]
[1779916423466,42.97,75097.71,23.0,0.00655,1e-05,1.13104]
[1779916428501,42.97,75096.11,23.0,0.00654,1e-05,1.12932]
[1779916433537,42.97,75102.81,23.0,0.00659,1e-05,1.13654]
[1779916438572,42.97,75109.33,23.0,0.00664,1e-05,1.14361]
[1779916444058,42.97,75108.18,23.0,0.00663,1e-05,1.14236]
[1779916449650,42.97,75096.51,23.0,0.00655,1e-05,1.12975]
[1779916454685,42.97,75098.23,23.0,0.00656,1e-05,1.1316]
[1779916459719,42.97,75098.7,23.0,0.00656,1e-05,1.1321]
[1779916464755,42.97,75110.11,23.0,0.00664,1e-05,1.14445]
[1779916469789,42.97,75110.95,23.0,0.00665,1e-05,1.14537]
[1779916471296,42.97,75110.95,23.0,0.00665,1e-05,1.14537]
[1779916471551,42.97,75110.95,23.0,0.00665,1e-05,1.14537]
[1779916471441,42.97,75102.51,23.0,0.00658,1e-05,1.13505]
[1779916472432,42.97,75102.51,23.0,0.00658,1e-05,1.13505]
[1779916472434,42.97,75051.73,23.0,0.00624,1e-05,1.0813]
[1779916473830,42.97,75025.9,23.0,0.00607,1e-05,1.05478]
[1779916478865,42.97,75034.74,23.0,0.00612,1e-05,1.06379]
[1779916483900,42.97,75038.48,23.0,0.00615,1e-05,1.06763]
[1779916489242,42.97,75039.02,23.0,0.00615,1e-05,1.06818]
[1779916494977,42.97,75043.76,23.0,0.00618,1e-05,1.07306]
[1779916500034,42.97,75044.52,23.0,0.00619,1e-05,1.07384]
[1779916505052,42.97,75045.12,23.0,0.00619,1e-05,1.07446]
[1779916511094,42.97,75045.49,23.0,0.00619,1e-05,1.07484]
[1779916516129,42.97,75047.75,23.0,0.00621,1e-05,1.07718]
[1779916522171,42.97,75048.56,23.0,0.00621,1e-05,1.07801]
[1779916527207,42.97,75053.98,23.0,0.00625,1e-05,1.08363]
[1779916532242,42.97,75056.71,23.0,0.00626,1e-05,1.08535]
[1779916537277,42.97,75058.96,23.0,0.00628,1e-05,1.08769]
[1779916542312,42.97,75068.86,23.0,0.00634,1e-05,1.09805]
[1779916547347,42.97,75070.54,23.0,0.00636,1e-05,1.09982]
[1779916552383,42.97,75059.73,23.0,0.00628,1e-05,1.08849]
[1779916557418,42.97,75065.52,23.0,0.00632,1e-05,1.09455]
[1779916562453,42.97,75078.64,23.0,0.00641,1e-05,1.10837]
[1779916567489,42.97,75066.4,23.0,0.00633,1e-05,1.09547]
[1779916572524,42.97,75069.91,23.0,0.00635,1e-05,1.09916]
[1779916577559,42.97,75070.03,23.0,0.00635,1e-05,1.09928]
[1779916582594,42.97,75069.75,23.0,0.00635,1e-05,1.09899]
[1779916587629,42.97,75080.92,23.0,0.00643,1e-05,1.11079]
[1779916592667,42.97,75081.73,23.0,0.00643,1e-05,1.1105]
[1779916597702,42.97,75073.15,23.0,0.00637,1e-05,1.10143]
[1779916602737,42.97,75071.93,23.0,0.00636,1e-05,1.10014]
[1779916607772,42.97,75079.4,23.0,0.00641,1e-05,1.10803]
[1779916612807,42.97,75082.53,23.0,0.00643,1e-05,1.11135]
[1779916617842,42.97,75083.67,23.0,0.00644,1e-05,1.11256]
[1779916622877,42.97,75083.46,23.0,0.00644,1e-05,1.11233]
[1779916627913,42.97,75083.38,23.0,0.00644,1e-05,1.11225]
[1779916632948,42.97,75084.37,23.0,0.00644,1e-05,1.1133]
[1779916637983,42.97,75083.84,23.0,0.00644,1e-05,1.11274]
[1779916643019,42.97,75082.22,23.0,0.00643,1e-05,1.11102]
[1779916648054,42.97,75081.69,23.0,0.00642,1e-05,1.11046]
[1779916652178,42.97,75064.7,23.0,0.0063,1e-05,1.09142]
[1779916658126,42.97,75062.18,23.0,0.00629,1e-05,1.08879]
[1779916663161,42.97,75062.57,23.0,0.00629,1e-05,1.0892]
[1779916669203,42.97,75062.62,23.0,0.00629,1e-05,1.08925]
[1779916675245,42.97,75062.39,23.0,0.00629,1e-05,1.08901]
[1779916680280,42.97,75062.79,23.0,0.00629,1e-05,1.08943]
[1779916685315,42.97,75063.54,23.0,0.0063,1e-05,1.09021]
[1779916690350,42.97,75056.14,23.0,0.00625,1e-05,1.0825]
[1779916695385,42.97,75053.88,23.0,0.00623,1e-05,1.08015]
[1779916700420,42.97,75053.08,23.0,0.00623,1e-05,1.07933]
[1779916706461,42.97,75051.84,23.0,0.00622,1e-05,1.07804]
[1779916711497,42.97,75051.6,23.0,0.00621,1e-05,1.07667]
[1779916716536,42.97,75050.51,23.0,0.0062,1e-05,1.07554]
[1779916722579,42.97,75048.11,23.0,0.00619,1e-05,1.07307]
[1779916729628,42.97,75048.18,23.0,0.00619,1e-05,1.07314]
[1779916734663,42.97,75043.05,23.0,0.00615,1e-05,1.06786]
[1779916742719,42.97,75040.19,23.0,0.00613,1e-05,1.06493]
[1779916747757,42.97,75035.76,23.0,0.0061,1e-05,1.06039]
[1779916752792,42.97,75036.94,23.0,0.00611,1e-05,1.0616]
[1779916757827,42.97,75037.08,23.0,0.00611,1e-05,1.06174]
[1779916763869,42.97,75037.18,23.0,0.00611,1e-05,1.06184]
[1779916768904,42.97,75035.99,23.0,0.00611,1e-05,1.06063]
[1779916773939,42.97,75035.73,23.0,0.0061,1e-05,1.05925]
[1779916778974,42.97,75036.5,23.0,0.0061,1e-05,1.06004]
[1779916785021,42.97,75036.79,23.0,0.00611,1e-05,1.06034]
[1779916793077,42.97,75034.81,23.0,0.00609,1e-05,1.05832]
[1779916798112,42.97,75040.63,23.0,0.00613,1e-05,1.06426]
[1779916803147,42.97,75045.14,23.0,0.00616,1e-05,1.06889]
[1779916808184,42.97,75045.44,23.0,0.00616,1e-05,1.0692]
[1779916813220,42.97,75045.71,23.0,0.00616,1e-05,1.06948]
[1779916818255,42.97,75045.71,23.0,0.00616,1e-05,1.06948]
[1779916823290,42.97,75045.47,23.0,0.00616,1e-05,1.06923]
[1779916828325,42.97,75045.59,23.0,0.00616,1e-05,1.06935]
[1779916833360,42.97,75046.08,23.0,0.00616,1e-05,1.06874]
[1779916840409,42.97,75045.61,23.0,0.00616,1e-05,1.06826]
[1779916845443,42.97,75045.19,23.0,0.00615,1e-05,1.06783]
[1779916850479,42.97,75044.39,23.0,0.00615,1e-05,1.067]
[1779916856521,42.97,75044.25,23.0,0.00615,1e-05,1.06686]
[1779916863570,42.97,75044.6,23.0,0.00615,1e-05,1.06722]
[1779916868605,42.97,75044.39,23.0,0.00615,1e-05,1.067]
[1779916873640,42.97,75044.79,23.0,0.00615,1e-05,1.06742]
[1779916878675,42.97,75045.09,23.0,0.00615,1e-05,1.06772]
[1779916885724,42.97,75045.13,23.0,0.00615,1e-05,1.06776]
[1779916890759,42.97,75044.76,23.0,0.00615,1e-05,1.06738]
[1779916896801,42.97,75048.14,23.0,0.00617,1e-05,1.06974]
[1779916901836,42.97,75048.53,23.0,0.00617,1e-05,1.07014]
[1779916912912,42.97,75048.69,23.0,0.00617,1e-05,1.07031]
[1779916917948,42.97,75049.14,23.0,0.00617,1e-05,1.07077]
[1779916922984,42.97,75049.51,23.0,0.00618,1e-05,1.07115]
[1779916925960,42.97,75049.51,23.0,0.00618,1e-05,1.07115]
[1779916925971,42.97,75049.6,23.0,0.00618,1e-05,1.07125]
[1779916926616,42.97,75049.6,23.0,0.00618,1e-05,1.07125]
[1779916926651,42.97,75051.58,23.0,0.00619,1e-05,1.07329]
[1779916932358,42.97,75055.24,23.0,0.00621,1e-05,1.07707]
[1779916945138,42.97,75055.24,23.0,0.00621,1e-05,1.07707]
[1779916951180,42.97,75055.81,23.0,0.00621,1e-05,1.07654]
[1779916956215,42.97,75055.41,23.0,0.00621,1e-05,1.07612]
[1779916967297,42.97,75055.27,23.0,0.00621,1e-05,1.07598]
[1779916972332,42.97,75055.09,23.0,0.00621,1e-05,1.07579]
[1779916981395,42.97,75055.58,23.0,0.00621,1e-05,1.0763]
[1779916987437,42.97,75055.45,23.0,0.00621,1e-05,1.07616]
[1779916992471,42.97,75053.71,23.0,0.0062,1e-05,1.07436]
[1779916998514,42.97,75053.54,23.0,0.0062,1e-05,1.07419]
[1779917003549,42.97,75053.47,23.0,0.0062,1e-05,1.07412]
[1779917012612,42.97,75053.61,23.0,0.00619,1e-05,1.07314]
[1779917018654,42.97,75053.99,23.0,0.00619,1e-05,1.07353]
[1779917027717,42.97,75054.06,23.0,0.00619,1e-05,1.07361]
[1779917032752,42.97,75054.39,23.0,0.0062,1e-05,1.07395]
[1779917038794,42.97,75054.43,23.0,0.0062,1e-05,1.07399]
[1779917043831,42.97,75054.4,23.0,0.0062,1e-05,1.07396]
[1779917051887,42.97,75053.88,23.0,0.00619,1e-05,1.07342]
[1779917057928,42.97,75054.13,23.0,0.00619,1e-05,1.07368]
[1779917062965,42.97,75054.61,23.0,0.0062,1e-05,1.07417]
[1779917067999,42.97,75054.93,23.0,0.0062,1e-05,1.0745]
[1779917073034,42.97,75055.26,23.0,0.0062,1e-05,1.07372]
[1779917078071,42.97,75056.44,23.0,0.0062,1e-05,1.07494]
[1779917088141,42.97,75056.54,23.0,0.0062,1e-05,1.07504]
[1779917095190,42.97,75056.51,23.0,0.0062,1e-05,1.07501]
[1779917100410,42.97,75056.47,23.0,0.0062,1e-05,1.07497]
[1779917108283,42.97,75058.45,23.0,0.00622,1e-05,1.07702]
[1779917115332,42.97,75055.6,23.0,0.0062,1e-05,1.07407]
[1779917120367,42.97,75056.33,23.0,0.0062,1e-05,1.07483]
[1779917125402,42.97,75057.06,23.0,0.00621,1e-05,1.07558]
[1779917138494,42.97,75057.18,23.0,0.0062,1e-05,1.07458]
[1779917144536,42.97,75057.63,23.0,0.00621,1e-05,1.07505]
[1779917149572,42.97,75057.99,23.0,0.00621,1e-05,1.07542]
[1779917154607,42.97,75058.45,23.0,0.00621,1e-05,1.0759]
[1779917162663,42.97,75057.9,23.0,0.00621,1e-05,1.07533]
[1779917172734,42.97,75058.12,23.0,0.00621,1e-05,1.07556]
[1779917177769,42.97,75058.19,23.0,0.00621,1e-05,1.07563]
[1779917182804,42.97,75059.05,23.0,0.00621,1e-05,1.07652]
[1779917188846,42.97,75058.83,23.0,0.00621,1e-05,1.07629]
[1779917193880,42.97,75058.58,23.0,0.00621,1e-05,1.07491]
[1779917198916,42.97,75058.51,23.0,0.0062,1e-05,1.07484]
[1779917204958,42.97,75058.39,23.0,0.0062,1e-05,1.07471]
[1779917209993,42.97,75058.39,23.0,0.0062,1e-05,1.07471]
[1779917215028,42.97,75058.6,23.0,0.00621,1e-05,1.07493]
[1779917220063,42.97,75058.65,23.0,0.00621,1e-05,1.07498]
[1779917231145,42.97,75059.41,23.0,0.00621,1e-05,1.07577]
[1779917238193,42.97,75059.51,23.0,0.00621,1e-05,1.07587]
[1779917244236,42.97,75059.45,23.0,0.00621,1e-05,1.07581]
[1779917249271,42.97,75044.38,23.0,0.00611,1e-05,1.06031]
[1779917254306,42.97,75044.24,23.0,0.0061,1e-05,1.05906]
[1779917259341,42.97,75044.27,23.0,0.0061,1e-05,1.05909]
[1779917264376,42.97,75043.34,23.0,0.0061,1e-05,1.05814]
[1779917270418,42.97,75043.51,23.0,0.0061,1e-05,1.05831]
[1779917275453,42.97,75039.74,23.0,0.00607,1e-05,1.05447]
[1779917280488,42.97,75032.1,23.0,0.00603,1e-05,1.04673]
[1779917285522,42.97,75020.85,23.0,0.00595,1e-05,1.0354]
[1779917291565,42.97,75020.4,23.0,0.00595,1e-05,1.03495]
[1779917296602,42.97,75019.15,23.0,0.00594,1e-05,1.0337]
[1779917305664,42.97,75018.85,23.0,0.00594,1e-05,1.0334]
[1779917310699,42.97,75018.63,23.0,0.00594,1e-05,1.03318]
[1779917320769,42.97,75017.27,23.0,0.00592,1e-05,1.03073]
[1779917325804,42.97,75004.57,23.0,0.00584,1e-05,1.01812]
[1779917330839,42.97,75003.72,23.0,0.00584,1e-05,1.01728]
[1779917335873,42.97,75003.51,23.0,0.00584,1e-05,1.01707]
[1779917340921,42.97,75002.91,23.0,0.00583,1e-05,1.01648]
[1779917346963,42.97,75001.27,23.0,0.00582,1e-05,1.01486]
[1779917351998,42.97,74996.19,23.0,0.00579,1e-05,1.00986]
[1779917360053,42.97,74995.83,23.0,0.00579,1e-05,1.00951]
[1779917365089,42.97,74996.02,23.0,0.00579,1e-05,1.0097]
[1779917370124,42.97,74995.46,23.0,0.00579,1e-05,1.00915]
[1779917375159,42.97,74986.61,23.0,0.00572,1e-05,0.99943]
[1779917381201,42.97,74987.08,23.0,0.00573,1e-05,0.99989]
[1779917386236,42.97,74986.1,23.0,0.00572,1e-05,0.99894]
[1779917391271,42.97,74986.13,23.0,0.00572,1e-05,0.99896]
[1779917399327,42.97,74983.63,23.0,0.00571,1e-05,0.99654]
[1779917404362,42.97,74977.64,23.0,0.00567,1e-05,0.99073]
[1779917409398,42.97,74960.54,23.0,0.00557,1e-05,0.97433]
[1779917415440,42.97,74960.09,23.0,0.00556,1e-05,0.9739]
[1779917420475,42.97,74958.61,23.0,0.00555,1e-05,0.97249]
[1779917425510,42.97,74952.51,23.0,0.00552,1e-05,0.9667]
[1779917430544,42.97,74951.45,23.0,0.00551,1e-05,0.9657]
[1779917435580,42.97,74949.13,23.0,0.00549,1e-05,0.96247]
[1779917440615,42.97,74948.79,23.0,0.00549,1e-05,0.96215]
[1779917445653,42.97,74948.8,23.0,0.00549,1e-05,0.96216]
[1779917450688,42.97,74952.54,23.0,0.00551,1e-05,0.96569]
[1779917455723,42.97,74955.67,23.0,0.00553,1e-05,0.96866]
[1779917460762,42.97,74968.52,23.0,0.00561,1e-05,0.98091]
[1779917465798,42.97,74976.9,23.0,0.00566,1e-05,0.98896]
[1779917470833,42.97,74977.74,23.0,0.00566,1e-05,0.98977]
[1779917475868,42.97,74977.8,23.0,0.00566,1e-05,0.98983]
[1779917483924,42.97,74980.03,23.0,0.00568,1e-05,0.99199]
[1779917488960,42.97,74979.93,23.0,0.00568,1e-05,0.99189]
[1779917495006,42.97,74980.9,23.0,0.00568,1e-05,0.99177]
[1779917505072,42.97,74980.9,23.0,0.00568,1e-05,0.99177]
[1779917512876,42.97,74980.9,23.0,0.00568,1e-05,0.99177]
[1779917523199,42.97,74990.22,23.0,0.00574,1e-05,1.00081]
[1779917533274,42.97,74990.22,23.0,0.00574,1e-05,1.00081]
[1779917536964,42.97,74990.22,23.0,0.00574,1e-05,1.00081]
[1779917537054,42.97,74990.22,23.0,0.00574,1e-05,1.00081]
[1779917538011,42.97,74990.22,23.0,0.00574,1e-05,1.00081]
[1779917538306,42.97,74990.19,23.0,0.00574,1e-05,1.00079]
[1779917545359,42.97,74989.59,23.0,0.00573,1e-05,1.0002]
[1779917550394,42.97,74990.19,23.0,0.00574,1e-05,1.00079]
[1779917555429,42.97,74975.17,23.0,0.00564,1e-05,0.98518]
[1779917560464,42.97,74971.68,23.0,0.00562,1e-05,0.98183]
[1779917565505,42.97,74963.42,23.0,0.00557,1e-05,0.97394]
[1779917571547,42.97,74963.53,23.0,0.00557,1e-05,0.97404]
[1779917576582,42.97,74963.04,23.0,0.00556,1e-05,0.97357]
[1779917581617,42.97,74962.65,23.0,0.00556,1e-05,0.9732]
[1779917586653,42.97,74961.56,23.0,0.00555,1e-05,0.97217]
[1779917591690,42.97,74956.31,23.0,0.00552,1e-05,0.96718]
[1779917595738,42.97,74930.53,23.0,0.00537,1e-05,0.94302]
[1779917600773,42.97,74922.87,23.0,0.00532,1e-05,0.93594]
[1779917605808,42.97,74911.16,23.0,0.00526,1e-05,0.9252]
[1779917610843,42.97,74911.18,23.0,0.00526,1e-05,0.92522]
[1779917615878,42.97,74911.42,23.0,0.00525,1e-05,0.92443]
[1779917620913,42.97,74915.56,23.0,0.00528,1e-05,0.92822]
[1779917625948,42.97,74920.16,23.0,0.0053,1e-05,0.93243]
[1779917630982,42.97,74920.63,23.0,0.00531,1e-05,0.93287]
[1779917636017,42.97,74920.73,23.0,0.00531,1e-05,0.93296]
[1779917641053,42.97,74921.04,23.0,0.00531,1e-05,0.93324]
[1779917646089,42.97,74921.74,23.0,0.00531,1e-05,0.93389]
[1779917651124,42.97,74921.84,23.0,0.00531,1e-05,0.93398]
[1779917656159,42.97,74921.48,23.0,0.00531,1e-05,0.93365]
[1779917661194,42.97,74922.04,23.0,0.00531,1e-05,0.93416]
[1779917667236,42.97,74922.07,23.0,0.00531,1e-05,0.93419]
[1779917672271,42.97,74911.57,23.0,0.00525,1e-05,0.92356]
[1779917677306,42.97,74905.29,23.0,0.00521,1e-05,0.91785]
[1779917682341,42.97,74904.95,23.0,0.00521,1e-05,0.91755]
[1779917687376,42.97,74893.58,23.0,0.00515,1e-05,0.90729]
[1779917689785,42.97,74872.58,23.0,0.00503,1e-05,0.88859]
[1779917690411,42.97,74851.3,23.0,0.00491,1e-05,0.86998]
[1779917693436,42.97,74832.01,23.0,0.00481,1e-05,0.8534]
[1779917694448,42.97,74808.67,23.0,0.00469,1e-05,0.83368]
[1779917698475,42.97,74826.32,23.0,0.00478,1e-05,0.84855]
[1779917703510,42.97,74837.46,23.0,0.00484,1e-05,0.85805]
[1779917705814,42.97,74862.62,23.0,0.00497,1e-05,0.87984]
[1779917711563,42.97,74851.06,23.0,0.00491,1e-05,0.86977]
[1779917716767,42.97,74852.26,23.0,0.00492,1e-05,0.87082]
[1779917726677,42.97,74826.41,23.0,0.00478,1e-05,0.84863]
[1779917732722,42.97,74817.93,23.0,0.00473,1e-05,0.84052]
[1779917737758,42.97,74812.58,23.0,0.0047,1e-05,0.83602]
[1779917742793,42.97,74804.53,23.0,0.00466,1e-05,0.8293]
[1779917747828,42.97,74804.55,23.0,0.00466,1e-05,0.82931]
[1779917752866,42.97,74804.45,23.0,0.00466,1e-05,0.82923]
[1779917757902,42.97,74803.84,23.0,0.00466,1e-05,0.82872]
[1779917762937,42.97,74807.46,23.0,0.00467,1e-05,0.83174]
[1779917767972,42.97,74809.26,23.0,0.00468,1e-05,0.83324]
[1779917773007,42.97,74808.79,23.0,0.00468,1e-05,0.83285]
[1779917778042,42.97,74809.49,23.0,0.00468,1e-05,0.83344]
[1779917783078,42.97,74811.25,23.0,0.00469,1e-05,0.83491]
[1779917788116,42.97,74811.37,23.0,0.00469,1e-05,0.83501]
[1779917795165,42.97,74811.94,23.0,0.00469,1e-05,0.83455]
[1779917800201,42.97,74811.64,23.0,0.00469,1e-05,0.8343]
[1779917805236,42.97,74812.72,23.0,0.0047,1e-05,0.83521]
[1779917810271,42.97,74811.51,23.0,0.00469,1e-05,0.83419]
[1779917819334,42.97,74812.25,23.0,0.00469,1e-05,0.83481]
[1779917824369,42.97,74824.9,23.0,0.00476,1e-05,0.84546]
[1779917829408,42.97,74838.48,23.0,0.00483,1e-05,0.85702]
[1779917834596,42.97,74831.45,23.0,0.0048,1e-05,0.85102]
[1779917840485,42.97,74813.31,23.0,0.0047,1e-05,0.8357]
[1779917845520,42.97,74812.91,23.0,0.0047,1e-05,0.83537]
[1779917850555,42.97,74816.33,23.0,0.00472,1e-05,0.83823]
[1779917855590,42.97,74814.59,23.0,0.0047,1e-05,0.83584]
[1779917860625,42.97,74816.41,23.0,0.00471,1e-05,0.83737]
[1779917865660,42.97,74828.77,23.0,0.00478,1e-05,0.8478]
[1779917870695,42.97,74825.8,23.0,0.00476,1e-05,0.84528]
[1779917875730,42.97,74827.02,23.0,0.00477,1e-05,0.84631]
[1779917880765,42.97,74829.4,23.0,0.00478,1e-05,0.84833]
[1779917885800,42.97,74842.62,23.0,0.00485,1e-05,0.85962]
[1779917890835,42.97,74848.89,23.0,0.00488,1e-05,0.86502]
[1779917895870,42.97,74838.68,23.0,0.00483,1e-05,0.85624]
[1779917900905,42.97,74826.21,23.0,0.00476,1e-05,0.84563]
[1779917906947,42.97,74825.2,23.0,0.00476,1e-05,0.84477]
[1779917912991,42.97,74832.6,23.0,0.00479,1e-05,0.85011]
[1779917918027,42.97,74842.08,23.0,0.00484,1e-05,0.8582]
[1779917923062,42.97,74850.76,23.0,0.00489,1e-05,0.86567]
[1779917928097,42.97,74858.84,23.0,0.00493,1e-05,0.87267]
[1779917933136,42.97,74853.48,23.0,0.0049,1e-05,0.86802]
[1779917938171,42.97,74846.88,23.0,0.00487,1e-05,0.86232]
[1779917943206,42.97,74845.25,23.0,0.00486,1e-05,0.86092]
[1779917948241,42.97,74845.01,23.0,0.00486,1e-05,0.86072]
[1779917953279,42.97,74845.07,23.0,0.00486,1e-05,0.86077]
[1779917958314,42.97,74846.79,23.0,0.00487,1e-05,0.86225]
[1779917963398,42.97,74846.46,23.0,0.00486,1e-05,0.86196]
[1779917972422,42.97,74817.49,23.0,0.00471,1e-05,0.8364]
[1779917977457,42.97,74802.06,23.0,0.00463,1e-05,0.82354]
[1779917982494,42.97,74794.46,23.0,0.00459,1e-05,0.81726]
[1779917987527,42.97,74780.55,23.0,0.00452,1e-05,0.80588]
[1779917992562,42.97,74768.39,23.0,0.00446,0.0,0.79605]
[1779917997597,42.97,74768.42,23.0,0.00446,0.0,0.79607]
[1779918003001,42.97,74760.47,23.0,0.00442,0.0,0.7897]
[1779918003067,42.97,74739.38,23.0,0.00431,0.0,0.77299]
[1779918003653,42.97,74718.55,23.0,0.00421,0.0,0.75678]
[1779918009139,42.97,74711.09,23.0,0.00418,0.0,0.75105]
[1779918010704,42.97,74729.79,23.0,0.00427,0.0,0.76549]
[1779918012718,42.97,74747.9,23.0,0.00435,0.0,0.7797]
[1779918017753,42.97,74754.07,23.0,0.00438,0.0,0.78459]
[1779918022788,42.97,74749.91,23.0,0.00436,0.0,0.78129]
[1779918027823,42.97,74748.26,23.0,0.00436,0.0,0.77999]
[1779918032861,42.97,74746.14,23.0,0.00434,0.0,0.77742]
[1779918034899,42.97,74725.46,23.0,0.00424,0.0,0.76125]
[1779918039952,42.97,74666.63,23.0,0.00397,0.0,0.7168]
[1779918041131,42.97,74568.16,23.0,0.00355,0.0,0.64732]
[1779918041972,42.97,74492.94,23.0,0.00325,0.0,0.5982]
[1779918042544,42.97,74492.94,23.0,0.00325,0.0,0.5982]
[1779918042994,42.97,74526.7,23.0,0.00338,0.0,0.61984]
[1779918043830,42.97,74526.7,23.0,0.00338,0.0,0.61984]
[1779918044071,42.97,74501.66,23.0,0.00329,0.0,0.60372]
[1779918044545,42.97,74501.66,23.0,0.00329,0.0,0.60372]
[1779918044747,42.97,74501.66,23.0,0.00329,0.0,0.60372]
[1779918045021,42.97,74484.58,23.0,0.00322,0.0,0.59294]
[1779918045577,42.97,74484.58,23.0,0.00322,0.0,0.59294]
[1779918046020,42.97,74519.89,23.0,0.00336,0.0,0.61542]
[1779918048317,42.97,74527.53,23.0,0.00339,0.0,0.62038]
[1779918049043,42.97,74524.53,23.0,0.00337,0.0,0.61842]
[1779918049938,42.97,74524.53,23.0,0.00337,0.0,0.61842]
[1779918051038,42.97,74520.21,23.0,0.00336,0.0,0.61562]
[1779918052328,42.97,74534.79,23.0,0.00341,0.0,0.62512]
[1779918052925,42.97,74534.79,23.0,0.00341,0.0,0.62512]
[1779918054288,42.97,74542.66,23.0,0.00345,0.0,0.6303]
[1779918055091,42.97,74579.81,23.0,0.0036,0.0,0.65523]
[1779918055938,42.97,74579.81,23.0,0.0036,0.0,0.65523]
[1779918057532,42.97,74577.44,23.0,0.00359,0.0,0.65361]
[1779918058944,42.97,74578.57,23.0,0.00359,0.0,0.65438]
[1779918059450,42.97,74576.15,23.0,0.00358,0.0,0.65274]
[1779918060141,42.97,74592.87,23.0,0.00365,0.0,0.66419]
[1779918061136,42.97,74617.82,23.0,0.00376,0.0,0.68161]
[1779918063020,42.97,74605.19,23.0,0.0037,0.0,0.67274]
[1779918066964,42.97,74591.64,23.0,0.00364,0.0,0.66334]
[1779918067177,42.97,74607.53,23.0,0.00371,0.0,0.67438]
[1779918068191,42.97,74607.53,23.0,0.00371,0.0,0.67438]
[1779918069759,42.97,74630.94,23.0,0.00381,0.0,0.69092]
[1779918072995,42.97,74628.38,23.0,0.0038,0.0,0.68909]
[1779918073223,42.97,74625.76,23.0,0.00379,0.0,0.68723]
[1779918075590,42.97,74627.54,23.0,0.0038,0.0,0.6885]
[1779918076245,42.97,74626.79,23.0,0.00379,0.0,0.68796]
[1779918076427,42.97,74626.79,23.0,0.00379,0.0,0.68796]
[1779918077252,42.97,74614.55,23.0,0.00374,0.0,0.6793]
[1779918080475,42.97,74598.49,23.0,0.00367,0.0,0.66808]
[1779918081281,42.97,74601.83,23.0,0.00369,0.0,0.6704]
[1779918086315,42.97,74592.38,23.0,0.00365,0.0,0.66386]
[1779918091351,42.97,74602.5,23.0,0.00369,0.0,0.67008]
[1779918096407,42.97,74624.86,23.0,0.00378,0.0,0.68578]
[1779918101449,42.97,74622.92,23.0,0.00377,0.0,0.68441]
[1779918107191,42.97,74620.52,23.0,0.00376,0.0,0.68271]
[1779918107491,42.97,74596.86,23.0,0.00366,0.0,0.66616]
[1779918109296,42.97,74596.86,23.0,0.00366,0.0,0.66616]
[1779918112014,42.97,74620.76,23.0,0.00376,0.0,0.68288]
[1779918112955,42.97,74634.47,23.0,0.00382,0.0,0.69263]
[1779918113008,42.97,74636.54,23.0,0.00383,0.0,0.69411]
[1779918118578,42.97,74638.7,23.0,0.00384,0.0,0.69566]
[1779918123613,42.97,74627.11,23.0,0.00379,0.0,0.68738]
[1779918127408,42.97,74630.89,23.0,0.00381,0.0,0.69007]
[1779918128335,42.97,74630.89,23.0,0.00381,0.0,0.69007]
[1779918133683,42.97,74652.34,23.0,0.0039,0.0,0.70552]
[1779918137711,42.97,74671.03,23.0,0.00398,0.0,0.71921]
[1779918143163,42.97,74673.36,23.0,0.004,0.0,0.72093]
[1779918145731,42.97,74673.5,23.0,0.004,0.0,0.72104]
[1779918145887,42.97,74672.37,23.0,0.00399,0.0,0.7202]
[1779918149795,42.97,74654.86,23.0,0.00391,0.0,0.70735]
[1779918152478,42.97,74664.72,23.0,0.00395,0.0,0.71373]
[1779918152816,42.97,74671.89,23.0,0.00398,0.0,0.71901]
[1779918157856,42.97,74663.42,23.0,0.00395,0.0,0.71278]
[1779918162891,42.97,74663.72,23.0,0.00395,0.0,0.713]
[1779918167926,42.97,74663.13,23.0,0.00394,0.0,0.71256]
[1779918172969,42.97,74657.93,23.0,0.00392,0.0,0.70876]
[1779918178004,42.97,74668.52,23.0,0.00397,0.0,0.71652]
[1779918183044,42.97,74658.28,23.0,0.00392,0.0,0.70902]
[1779918187290,42.97,74656.02,23.0,0.00391,0.0,0.70737]
[1779918187348,42.97,74655.37,23.0,0.00391,0.0,0.70689]
[1779918187862,42.97,74655.37,23.0,0.00391,0.0,0.70689]
[1779918188079,42.97,74650.33,23.0,0.00389,0.0,0.70323]
[1779918193114,42.97,74640.85,23.0,0.00385,0.0,0.69639]
[1779918198149,42.97,74642.24,23.0,0.00385,0.0,0.69739]
[1779918203184,42.97,74639.04,23.0,0.00384,0.0,0.69509]
[1779918208219,42.97,74639.8,23.0,0.00384,0.0,0.69564]
[1779918213255,42.97,74628.57,23.0,0.00379,0.0,0.6868]
[1779918218289,42.97,74613.91,23.0,0.00373,0.0,0.67645]
[1779918223327,42.97,74624.53,23.0,0.00377,0.0,0.68394]
[1779918226000,42.97,74632.01,23.0,0.0038,0.0,0.68925]
[1779918226348,42.97,74625.65,23.0,0.00378,0.0,0.68473]
[1779918229370,42.97,74603.79,23.0,0.00368,0.0,0.66939]
[1779918232699,42.97,74591.37,23.0,0.00363,0.0,0.6608]
[1779918233428,42.97,74590.81,23.0,0.00363,0.0,0.66042]
[1779918234426,42.97,74613.98,23.0,0.00373,0.0,0.6765]
[1779918239461,42.97,74595.06,23.0,0.00365,0.0,0.66334]
[1779918244496,42.97,74589.24,23.0,0.00362,0.0,0.65934]
[1779918248624,42.97,74568.01,23.0,0.00354,0.0,0.64491]
[1779918249538,42.97,74539.04,23.0,0.00342,0.0,0.62565]
[1779918252102,42.97,74502.04,23.0,0.00328,0.0,0.60177]
[1779918254590,42.97,74478.46,23.0,0.00319,0.0,0.58696]
[1779918259289,42.97,74453.5,23.0,0.0031,0.0,0.57163]
[1779918260384,42.97,74453.5,23.0,0.0031,0.0,0.57163]
[1779918260457,42.97,74435.19,23.0,0.00303,0.0,0.5606]
[1779918260726,42.97,74435.19,23.0,0.00303,0.0,0.5606]
[1779918260901,42.97,74435.19,23.0,0.00303,0.0,0.5606]
[1779918261006,42.97,74384.29,23.0,0.00286,0.0,0.53089]
[1779918261947,42.97,74384.29,23.0,0.00286,0.0,0.53089]
[1779918262350,42.97,74384.29,23.0,0.00286,0.0,0.53089]
[1779918262845,42.97,74394.03,23.0,0.00289,0.0,0.53647]
[1779918262910,42.97,74394.03,23.0,0.00289,0.0,0.53647]
[1779918264379,42.97,74394.6,23.0,0.00289,0.0,0.5368]
[1779918265238,42.97,74404.11,23.0,0.00292,0.0,0.5423]
[1779918266622,42.97,74399.89,23.0,0.00291,0.0,0.53985]
[1779918267179,42.97,74384.51,23.0,0.00286,0.0,0.53102]
[1779918268591,42.97,74367.19,23.0,0.0028,0.0,0.52122]
[1779918269102,42.97,74367.19,23.0,0.0028,0.0,0.52122]
[1779918271307,42.97,74347.22,23.0,0.00273,0.0,0.51012]
[1779918271679,42.97,74351.11,23.0,0.00274,0.0,0.51162]
[1779918272205,42.97,74351.11,23.0,0.00274,0.0,0.51162]
[1779918272771,42.97,74379.28,23.0,0.00284,0.0,0.52738]
[1779918273861,42.97,74379.28,23.0,0.00284,0.0,0.52738]
[1779918274004,42.97,74379.28,23.0,0.00284,0.0,0.52738]
[1779918274083,42.97,74406.54,23.0,0.00293,0.0,0.54303]
[1779918274885,42.97,74406.54,23.0,0.00293,0.0,0.54303]
[1779918274958,42.97,74424.06,23.0,0.00299,0.0,0.5533]
[1779918275806,42.97,74450.17,23.0,0.00308,0.0,0.56891]
[1779918277182,42.97,74450.17,23.0,0.00308,0.0,0.56891]
[1779918277377,42.97,74450.17,23.0,0.00308,0.0,0.56891]
[1779918277431,42.97,74481.1,23.0,0.00319,0.0,0.58789]
[1779918279279,42.97,74494.19,23.0,0.00324,0.0,0.59608]
[1779918279329,42.97,74507.09,23.0,0.00329,0.0,0.60425]
[1779918281085,42.97,74518.54,23.0,0.00334,0.0,0.61158]
[1779918281102,42.97,74511.64,23.0,0.00331,0.0,0.60715]
[1779918282287,42.97,74511.64,23.0,0.00331,0.0,0.60715]
[1779918282322,42.97,74503.5,23.0,0.00328,0.0,0.60197]
[1779918284935,42.97,74503.31,23.0,0.00328,0.0,0.60185]
[1779918284987,42.97,74499.5,23.0,0.00326,0.0,0.59943]
[1779918286314,42.97,74499.5,23.0,0.00326,0.0,0.59943]
[1779918286358,42.97,74514.61,23.0,0.00332,0.0,0.60906]
[1779918289935,42.97,74520.03,23.0,0.00334,0.0,0.61254]
[1779918295948,42.97,74536.51,23.0,0.00341,0.0,0.62324]
[1779918301473,42.97,74524.31,23.0,0.00336,0.0,0.6153]
[1779918301513,42.97,74524.31,23.0,0.00336,0.0,0.6153]
[1779918301569,42.97,74505.39,23.0,0.00328,0.0,0.60317]
[1779918302029,42.97,74471.79,23.0,0.00316,0.0,0.58212]
[1779918302819,42.97,74471.79,23.0,0.00316,0.0,0.58212]
[1779918303032,42.97,74481.27,23.0,0.00319,0.0,0.58799]
[1779918304690,42.97,74481.27,23.0,0.00319,0.0,0.58799]
[1779918305046,42.97,74479.15,23.0,0.00319,0.0,0.58667]
[1779918305808,42.97,74479.15,23.0,0.00319,0.0,0.58667]
[1779918306053,42.97,74476.73,23.0,0.00318,0.0,0.58517]
[1779918307687,42.97,74476.73,23.0,0.00318,0.0,0.58517]
[1779918308068,42.97,74467.88,23.0,0.00315,0.0,0.57971]
[1779918308835,42.97,74467.88,23.0,0.00315,0.0,0.57971]
[1779918309074,42.97,74466.33,23.0,0.00314,0.0,0.57876]
[1779918310618,42.97,74466.33,23.0,0.00314,0.0,0.57876]
[1779918310672,42.97,74451.93,23.0,0.00309,0.0,0.56997]
[1779918311861,42.97,74448.78,23.0,0.00308,0.0,0.56807]
[1779918312100,42.97,74435.26,23.0,0.00303,0.0,0.55995]
[1779918313054,42.97,74435.26,23.0,0.00303,0.0,0.55995]
[1779918313107,42.97,74428.63,23.0,0.003,0.0,0.556]
[1779918314412,42.97,74428.63,23.0,0.003,0.0,0.556]
[1779918314883,42.97,74420.32,23.0,0.00298,0.0,0.55109]
[1779918315121,42.97,74411.24,23.0,0.00294,0.0,0.54577]
[1779918316736,42.97,74411.24,23.0,0.00294,0.0,0.54577]
[1779918317137,42.97,74417.64,23.0,0.00297,0.0,0.54952]
[1779918317950,42.97,74417.64,23.0,0.00297,0.0,0.54952]
[1779918318144,42.97,74431.94,23.0,0.00302,0.0,0.55797]
[1779918320064,42.97,74441.7,23.0,0.00305,0.0,0.5638]
[1779918320158,42.97,74448.73,23.0,0.00308,0.0,0.56804]
[1779918322256,42.97,74453.57,23.0,0.00309,0.0,0.57097]
[1779918328220,42.97,74469.27,23.0,0.00315,0.0,0.58057]
[1779918332572,42.97,74476.55,23.0,0.00317,0.0,0.58435]
[1779918336277,42.97,74495.9,23.0,0.00325,0.0,0.59643]
[1779918338292,42.97,74474.73,23.0,0.00317,0.0,0.58322]
[1779918343327,42.97,74467.48,23.0,0.00314,0.0,0.57875]
[1779918348362,42.97,74479.94,23.0,0.00319,0.0,0.58645]
[1779918353368,42.97,74482.32,23.0,0.00319,0.0,0.58793]
[1779918353546,42.97,74492.49,23.0,0.00323,0.0,0.59429]
[1779918354946,42.97,74503.07,23.0,0.00327,0.0,0.60096]
[1779918360205,42.97,74490.64,23.0,0.00323,0.0,0.59313]
[1779918360452,42.97,74487.6,23.0,0.00321,0.0,0.59122]
[1779918361470,42.97,74449.07,23.0,0.00307,0.0,0.56754]
[1779918364100,42.97,74445.83,23.0,0.00306,0.0,0.56559]
[1779918364489,42.97,74432.32,23.0,0.00301,0.0,0.55751]
[1779918364888,42.97,74432.32,23.0,0.00301,0.0,0.55751]
[1779918365496,42.97,74420.47,23.0,0.00297,0.0,0.5505]
[1779918367510,42.97,74402.48,23.0,0.00291,0.0,0.54]
[1779918369524,42.97,74424.85,23.0,0.00299,0.0,0.55308]
[1779918373552,42.97,74401.0,23.0,0.00291,0.0,0.53915]
[1779918376573,42.97,74419.37,23.0,0.00297,0.0,0.54985]
[1779918377580,42.97,74401.16,23.0,0.00291,0.0,0.53924]
[1779918379596,42.97,74383.51,23.0,0.00285,0.0,0.52913]
[1779918381625,42.97,74351.19,23.0,0.00274,0.0,0.51102]
[1779918382041,42.97,74351.19,23.0,0.00274,0.0,0.51102]
[1779918382628,42.97,74322.99,23.0,0.00265,0.0,0.49567]
[1779918383382,42.97,74322.99,23.0,0.00265,0.0,0.49567]
[1779918383790,42.97,74322.99,23.0,0.00265,0.0,0.49567]
[1779918384328,42.97,74318.87,23.0,0.00264,0.0,0.49346]
[1779918385802,42.97,74316.84,23.0,0.00263,0.0,0.49237]
[1779918386756,42.97,74316.56,23.0,0.00263,0.0,0.49222]
[1779918387772,42.97,74316.56,23.0,0.00263,0.0,0.49222]
[1779918387790,42.97,74321.24,23.0,0.00264,0.0,0.49473]
[1779918388530,42.97,74321.24,23.0,0.00264,0.0,0.49473]
[1779918388673,42.97,74341.84,23.0,0.00271,0.0,0.50589]
[1779918389361,42.97,74341.84,23.0,0.00271,0.0,0.50589]
[1779918389679,42.97,74358.93,23.0,0.00276,0.0,0.51531]
[1779918390751,42.97,74358.93,23.0,0.00276,0.0,0.51531]
[1779918390789,42.97,74375.53,23.0,0.00282,0.0,0.5246]
[1779918391831,42.97,74375.53,23.0,0.00282,0.0,0.5246]
[1779918392110,42.97,74385.91,23.0,0.00285,0.0,0.52983]
[1779918392248,42.97,74385.91,23.0,0.00285,0.0,0.52983]
[1779918392701,42.97,74405.05,23.0,0.00292,0.0,0.54082]
[1779918393708,42.97,74421.03,23.0,0.00297,0.0,0.55015]
[1779918394070,42.97,74421.03,23.0,0.00297,0.0,0.55015]
[1779918394142,42.97,74421.03,23.0,0.00297,0.0,0.55015]
[1779918394715,42.97,74426.29,23.0,0.00299,0.0,0.55325]
[1779918399750,42.97,74412.71,23.0,0.00294,0.0,0.54527]
[1779918401764,42.97,74436.73,23.0,0.00303,0.0,0.55944]
[1779918406806,42.97,74397.24,23.0,0.00289,0.0,0.53631]
[1779918407813,42.97,74416.02,23.0,0.00295,0.0,0.54721]
[1779918411316,42.97,74405.48,23.0,0.00292,0.0,0.54107]
[1779918413855,42.97,74384.25,23.0,0.00284,0.0,0.52888]
[1779918415431,42.97,74389.03,23.0,0.00286,0.0,0.53161]
[1779918421231,42.97,74394.76,23.0,0.00288,0.0,0.53489]
[1779918421235,42.97,74394.76,23.0,0.00288,0.0,0.53489]
[1779918421774,42.97,74394.76,23.0,0.00288,0.0,0.53489]
[1779918421805,42.97,74361.63,23.0,0.00277,0.0,0.51616]
[1779918422701,42.97,74361.63,23.0,0.00277,0.0,0.51616]
[1779918422755,42.97,74331.89,23.0,0.00267,0.0,0.49984]
[1779918424122,42.97,74327.33,23.0,0.00266,0.0,0.49737]
[1779918424395,42.97,74327.33,23.0,0.00266,0.0,0.49737]
[1779918424854,42.97,74327.33,23.0,0.00266,0.0,0.49737]
[1779918424867,42.97,74324.91,23.0,0.00265,0.0,0.49607]
[1779918426139,42.97,74314.96,23.0,0.00262,0.0,0.49074]
[1779918427609,42.97,74311.68,23.0,0.00261,0.0,0.489]
[1779918428998,42.97,74285.01,23.0,0.00253,0.0,0.475]
[1779918431864,42.97,74275.7,23.0,0.0025,0.0,0.4702]
[1779918431973,42.97,74280.16,23.0,0.00251,0.0,0.4725]
[1779918434927,42.97,74277.76,23.0,0.00251,0.0,0.47126]
[1779918436091,42.97,74271.77,23.0,0.00249,0.0,0.46819]
[1779918437923,42.97,74288.09,23.0,0.00254,0.0,0.4766]
[1779918438256,42.97,74288.09,23.0,0.00254,0.0,0.4766]
[1779918439083,42.97,74281.21,23.0,0.00252,0.0,0.47304]
[1779918439928,42.97,74295.35,23.0,0.00256,0.0,0.48039]
[1779918442496,42.97,74328.18,23.0,0.00266,0.0,0.49783]
[1779918443249,42.97,74365.28,23.0,0.00278,0.0,0.5182]
[1779918446103,42.97,74372.09,23.0,0.0028,0.0,0.52201]
[1779918452190,42.97,74367.92,23.0,0.00279,0.0,0.51902]
[1779918456339,42.97,74355.82,23.0,0.00275,0.0,0.51229]
[1779918460745,42.97,74338.08,23.0,0.00269,0.0,0.50256]
[1779918460914,42.97,74343.75,23.0,0.00271,0.0,0.50565]
[1779918462262,42.97,74370.07,23.0,0.00279,0.0,0.52022]
[1779918467326,42.97,74377.57,23.0,0.00282,0.0,0.52444]
[1779918467545,42.97,74377.57,23.0,0.00282,0.0,0.52444]
[1779918467648,42.97,74376.78,23.0,0.00282,0.0,0.524]
[1779918468304,42.97,74395.31,23.0,0.00288,0.0,0.53453]
[1779918473344,42.97,74402.52,23.0,0.0029,0.0,0.53868]
[1779918478386,42.97,74391.1,23.0,0.00286,0.0,0.53212]
[1779918483897,42.97,74374.58,23.0,0.00281,0.0,0.52276]
[1779918489460,42.97,74385.29,23.0,0.00284,0.0,0.52881]
[1779918498558,42.97,74382.15,23.0,0.00283,0.0,0.52703]
[1779918503593,42.97,74364.64,23.0,0.00278,0.0,0.51719]
[1779918508866,42.97,74356.15,23.0,0.00275,0.0,0.51247]
[1779918510357,42.97,74363.27,23.0,0.00277,0.0,0.51642]
[1779918515405,42.97,74379.26,23.0,0.00282,0.0,0.52474]
[1779918520713,42.97,74399.59,23.0,0.00289,0.0,0.53632]
[1779918523737,42.97,74381.4,23.0,0.00283,0.0,0.52595]
[1779918528778,42.97,74386.89,23.0,0.00285,0.0,0.52906]
[1779918533813,42.97,74390.31,23.0,0.00286,0.0,0.53101]
[1779918538947,42.97,74392.67,23.0,0.00287,0.0,0.53236]
[1779918541878,42.97,74354.74,23.0,0.00274,0.0,0.51105]
[1779918544899,42.97,74376.61,23.0,0.00281,0.0,0.52324]
[1779918549934,42.97,74376.53,23.0,0.00281,0.0,0.5232]
[1779918554969,42.97,74392.12,23.0,0.00286,0.0,0.53204]
[1779918560009,42.97,74393.22,23.0,0.00287,0.0,0.53267]
[1779918562758,42.97,74388.54,23.0,0.00285,0.0,0.53]
[1779918568060,42.97,74376.88,23.0,0.00281,0.0,0.52339]
[1779918569718,42.97,74375.7,23.0,0.00281,0.0,0.52273]
[1779918575110,42.97,74365.61,23.0,0.00277,0.0,0.51643]
[1779918580145,42.97,74360.41,23.0,0.00276,0.0,0.51354]
[1779918585181,42.97,74353.04,23.0,0.00273,0.0,0.50947]
[1779918587538,42.97,74371.16,23.0,0.00279,0.0,0.51953]
[1779918592506,42.97,74388.28,23.0,0.00285,0.0,0.52919]
[1779918598275,42.97,74387.58,23.0,0.00285,0.0,0.52879]
[1779918603308,42.97,74376.79,23.0,0.00281,0.0,0.52269]
[1779918605323,42.97,74358.88,23.0,0.00275,0.0,0.51269]
[1779918609591,42.97,74338.05,23.0,0.00268,0.0,0.50127]
[1779918611579,42.97,74320.99,23.0,0.00263,0.0,0.49208]
[1779918612559,42.97,74320.99,23.0,0.00263,0.0,0.49208]
[1779918613802,42.97,74285.09,23.0,0.00252,0.0,0.47322]
[1779918616763,42.97,74319.47,23.0,0.00263,0.0,0.49127]
[1779918622451,42.97,74330.03,23.0,0.00266,0.0,0.49693]
[1779918624877,42.97,74292.56,23.0,0.00254,0.0,0.47709]
[1779918629515,42.97,74319.52,23.0,0.00263,0.0,0.4913]
[1779918632821,42.97,74303.26,23.0,0.00257,0.0,0.48207]
[1779918633639,42.97,74303.26,23.0,0.00257,0.0,0.48207]
[1779918639781,42.97,74306.31,23.0,0.00258,0.0,0.48367]
[1779918641355,42.97,74325.12,23.0,0.00264,0.0,0.49367]
[1779918644111,42.97,74324.23,23.0,0.00264,0.0,0.49319]
[1779918644129,42.97,74346.41,23.0,0.00271,0.0,0.50519]
[1779918649657,42.97,74350.79,23.0,0.00272,0.0,0.50759]
[1779918654692,42.97,74344.18,23.0,0.0027,0.0,0.50397]
[1779918656571,42.97,74348.58,23.0,0.00271,0.0,0.50638]
[1779918661741,42.97,74331.05,23.0,0.00266,0.0,0.49685]
[1779918667195,42.97,74340.97,23.0,0.00269,0.0,0.50222]
[1779918676902,42.97,74334.47,23.0,0.00267,0.0,0.4987]
[1779918677863,42.97,74334.47,23.0,0.00267,0.0,0.4987]
[1779918682943,42.97,74345.17,23.0,0.0027,0.0,0.50451]
[1779918687978,42.97,74335.4,23.0,0.00267,0.0,0.4992]
[1779918688584,42.97,74335.4,23.0,0.00267,0.0,0.4992]
[1779918692009,42.97,74354.35,23.0,0.00273,0.0,0.5089]
[1779918697041,42.97,74341.84,23.0,0.00269,0.0,0.50206]
[1779918699359,42.97,74352.31,23.0,0.00272,0.0,0.50778]
[1779918705097,42.97,74361.06,23.0,0.00275,0.0,0.5126]
[1779918710215,42.97,74354.95,23.0,0.00273,0.0,0.50923]
[1779918714160,42.97,74331.62,23.0,0.00266,0.0,0.49653]
[1779918719203,42.97,74331.75,23.0,0.00266,0.0,0.4966]
[1779918721089,42.97,74340.96,23.0,0.00269,0.0,0.50158]
[1779918726257,42.97,74322.96,23.0,0.00263,0.0,0.49188]
[1779918731292,42.97,74308.61,23.0,0.00259,0.0,0.48427]
[1779918732014,42.97,74308.61,23.0,0.00259,0.0,0.48427]
[1779918737334,42.97,74294.3,23.0,0.00254,0.0,0.47677]
[1779918739298,42.97,74294.3,23.0,0.00254,0.0,0.47677]
[1779918739347,42.97,74296.7,23.0,0.00255,0.0,0.47802]
[1779918742146,42.97,74290.44,23.0,0.00253,0.0,0.47477]
[1779918742215,42.97,74289.5,23.0,0.00253,0.0,0.47428]
[1779918744386,42.97,74308.66,23.0,0.00259,0.0,0.48429]
[1779918747422,42.97,74291.25,23.0,0.00253,0.0,0.47519]
[1779918752457,42.97,74289.86,23.0,0.00253,0.0,0.47386]
[1779918757492,42.97,74284.42,23.0,0.00251,0.0,0.47105]
[1779918759506,42.97,74266.93,23.0,0.00246,0.0,0.46213]
[1779918764541,42.97,74269.54,23.0,0.00246,0.0,0.46345]
[1779918767562,42.97,74291.55,23.0,0.00253,0.0,0.47474]
[1779918772597,42.97,74287.63,23.0,0.00252,0.0,0.47271]
[1779918777632,42.97,74305.15,23.0,0.00257,0.0,0.48183]
[1779918782667,42.97,74300.27,23.0,0.00256,0.0,0.47927]
[1779918786275,42.97,74287.86,23.0,0.00252,0.0,0.47283]
[1779918787742,42.97,74266.79,23.0,0.00246,0.0,0.46205]
[1779918793778,42.97,74250.97,23.0,0.00241,0.0,0.45411]
[1779918798798,42.97,74247.67,23.0,0.0024,0.0,0.45246]
[1779918801810,42.97,74281.0,23.0,0.0025,0.0,0.4693]
[1779918806846,42.97,74285.38,23.0,0.00251,0.0,0.47155]
[1779918811889,42.97,74298.41,23.0,0.00255,0.0,0.47769]
[1779918816921,42.97,74294.96,23.0,0.00254,0.0,0.4759]
[1779918821956,42.97,74294.22,23.0,0.00253,0.0,0.47551]
[1779918826991,42.97,74300.69,23.0,0.00255,0.0,0.47888]
[1779918832028,42.97,74304.56,23.0,0.00257,0.0,0.4809]
[1779918837063,42.97,74296.85,23.0,0.00254,0.0,0.47688]
[1779918842098,42.97,74294.29,23.0,0.00254,0.0,0.47555]
[1779918847133,42.97,74288.88,23.0,0.00252,0.0,0.47275]
[1779918852172,42.97,74271.64,23.0,0.00247,0.0,0.46392]
[1779918856203,42.97,74252.63,23.0,0.00241,0.0,0.45435]
[1779918861238,42.97,74251.57,23.0,0.00241,0.0,0.45382]
[1779918866273,42.97,74260.59,23.0,0.00244,0.0,0.45833]
[1779918871309,42.97,74257.06,23.0,0.00242,0.0,0.45597]
[1779918876344,42.97,74256.93,23.0,0.00242,0.0,0.4559]
[1779918877351,42.97,74274.69,23.0,0.00247,0.0,0.46487]
[1779918882386,42.97,74288.09,23.0,0.00251,0.0,0.47173]
[1779918887421,42.97,74291.39,23.0,0.00252,0.0,0.47344]
[1779918892457,42.97,74278.77,23.0,0.00249,0.0,0.46695]
[1779918897492,42.97,74268.35,23.0,0.00245,0.0,0.46165]
[1779918902528,42.97,74251.57,23.0,0.00241,0.0,0.45323]
[1779918907563,42.97,74264.61,23.0,0.00244,0.0,0.45976]
[1779918912598,42.97,74273.0,23.0,0.00247,0.0,0.46401]
[1779918917633,42.97,74266.51,23.0,0.00245,0.0,0.46072]
[1779918922668,42.97,74249.68,23.0,0.0024,0.0,0.45229]
[1779918927703,42.97,74250.82,23.0,0.0024,0.0,0.45285]
[1779918932738,42.97,74247.26,23.0,0.00239,0.0,0.4505]
[1779918937773,42.97,74245.88,23.0,0.00239,0.0,0.44982]
[1779918942808,42.97,74244.09,23.0,0.00238,0.0,0.44893]
[1779918945829,42.97,74266.76,23.0,0.00245,0.0,0.46025]
[1779918947843,42.97,74283.86,23.0,0.0025,0.0,0.46895]
[1779918952885,42.97,74287.26,23.0,0.00251,0.0,0.4707]
[1779918957920,42.97,74271.83,23.0,0.00246,0.0,0.46282]
[1779918962960,42.97,74257.76,23.0,0.00242,0.0,0.45573]
[1779918967994,42.97,74252.07,23.0,0.0024,0.0,0.45289]
[1779918973053,42.97,74250.01,23.0,0.0024,0.0,0.45186]
[1779918978092,42.97,74249.37,23.0,0.0024,0.0,0.45155]
[1779918981123,42.97,74269.72,23.0,0.00246,0.0,0.46175]
[1779918986214,42.97,74273.72,23.0,0.00247,0.0,0.46378]
[1779918992201,42.97,74273.04,23.0,0.00246,0.0,0.46283]
[1779918997236,42.97,74257.75,23.0,0.00242,0.0,0.45513]
[1779919002271,42.97,74255.88,23.0,0.00241,0.0,0.4542]
[1779919007306,42.97,74249.25,23.0,0.00239,0.0,0.4509]
[1779919012341,42.97,74244.5,23.0,0.00238,0.0,0.44855]
[1779919017376,42.97,74241.24,23.0,0.00237,0.0,0.44694]
[1779919022411,42.97,74243.78,23.0,0.00238,0.0,0.4482]
[1779919027447,42.97,74239.52,23.0,0.00237,0.0,0.4461]
[1779919032483,42.97,74241.74,23.0,0.00237,0.0,0.44719]
[1779919037518,42.97,74250.33,23.0,0.0024,0.0,0.45144]
[1779919042558,42.97,74253.11,23.0,0.0024,0.0,0.45282]
[1779919047593,42.97,74261.51,23.0,0.00243,0.0,0.45702]
[1779919052628,42.97,74261.4,23.0,0.00243,0.0,0.45637]
[1779919056656,42.97,74280.11,23.0,0.00248,0.0,0.46583]
[1779919061691,42.97,74278.77,23.0,0.00248,0.0,0.46514]
[1779919066726,42.97,74277.62,23.0,0.00247,0.0,0.46456]
[1779919071761,42.97,74279.79,23.0,0.00248,0.0,0.46566]
[1779919076796,42.97,74278.41,23.0,0.00248,0.0,0.46496]
[1779919081831,42.97,74278.39,23.0,0.00247,0.0,0.46495]
[1779919086866,42.97,74287.46,23.0,0.0025,0.0,0.46959]
[1779919088941,42.97,74309.06,23.0,0.00257,0.0,0.4808]
[1779919094922,42.97,74310.44,23.0,0.00257,0.0,0.48152]
[1779919099957,42.97,74309.49,23.0,0.00257,0.0,0.48102]
[1779919104992,42.97,74316.53,23.0,0.00259,0.0,0.48473]
[1779919110030,42.97,74325.04,23.0,0.00262,0.0,0.48924]
[1779919115068,42.97,74332.03,23.0,0.00264,0.0,0.49234]
[1779919120318,42.97,74345.31,23.0,0.00268,0.0,0.49949]
[1779919126148,42.97,74345.86,23.0,0.00268,0.0,0.49979]
[1779919132749,42.97,74346.65,23.0,0.00268,0.0,0.50022]
[1779919137232,42.97,74318.41,23.0,0.00259,0.0,0.4851]
[1779919142266,42.97,74322.24,23.0,0.0026,0.0,0.48713]
[1779919147301,42.97,74324.09,23.0,0.00261,0.0,0.48811]
[1779919152336,42.97,74339.65,23.0,0.00266,0.0,0.49643]
[1779919157370,42.97,74345.03,23.0,0.00268,0.0,0.49934]
[1779919162411,42.97,74360.24,23.0,0.00272,0.0,0.50764]
[1779919167446,42.97,74385.47,23.0,0.00281,0.0,0.52166]
[1779919172481,42.97,74386.92,23.0,0.00281,0.0,0.52182]
[1779919177560,42.97,74370.72,23.0,0.00276,0.0,0.51277]
[1779919183564,42.97,74364.17,23.0,0.00273,0.0,0.50915]
[1779919188601,42.97,74360.75,23.0,0.00272,0.0,0.50727]
[1779919193635,42.97,74361.25,23.0,0.00272,0.0,0.50755]
[1779919198686,42.97,74365.21,23.0,0.00274,0.0,0.50973]
[1779919202509,42.97,74361.34,23.0,0.00272,0.0,0.5076]
[1779919202867,42.97,74361.34,23.0,0.00272,0.0,0.5076]
[1779919203437,42.97,74356.12,23.0,0.00271,0.0,0.50474]
[1779919204435,42.97,74353.84,23.0,0.0027,0.0,0.50349]
[1779919204748,42.97,74331.34,23.0,0.00263,0.0,0.49134]
[1779919206968,42.97,74329.36,23.0,0.00262,0.0,0.49029]
[1779919208267,42.97,74325.4,23.0,0.00261,0.0,0.48818]
[1779919210054,42.97,74312.57,23.0,0.00257,0.0,0.4814]
[1779919210837,42.97,74312.57,23.0,0.00257,0.0,0.4814]
[1779919212067,42.97,74299.81,23.0,0.00253,0.0,0.47475]
[1779919213357,42.97,74299.7,23.0,0.00253,0.0,0.47469]
[1779919213815,42.97,74297.31,23.0,0.00253,0.0,0.47345]
[1779919218853,42.97,74301.24,23.0,0.00254,0.0,0.47549]
[1779919221876,42.97,74334.98,23.0,0.00264,0.0,0.49329]
[1779919224035,42.97,74327.3,23.0,0.00262,0.0,0.48919]
[1779919224896,42.97,74321.72,23.0,0.0026,0.0,0.48623]
[1779919225222,42.97,74321.72,23.0,0.0026,0.0,0.48623]
[1779919226879,42.97,74319.38,23.0,0.00259,0.0,0.48499]
[1779919228278,42.97,74294.26,23.0,0.00252,0.0,0.47188]
[1779919229940,42.97,74294.26,23.0,0.00252,0.0,0.47188]
[1779919231303,42.97,74286.6,23.0,0.00249,0.0,0.46794]
[1779919231669,42.97,74286.6,23.0,0.00249,0.0,0.46794]
[1779919233301,42.97,74293.45,23.0,0.00251,0.0,0.47085]
[1779919236048,42.97,74278.77,23.0,0.00247,0.0,0.46334]
[1779919237317,42.97,74276.42,23.0,0.00246,0.0,0.46215]
[1779919239283,42.97,74278.24,23.0,0.00247,0.0,0.46307]
[1779919240396,42.97,74277.18,23.0,0.00246,0.0,0.46254]
[1779919242091,42.97,74284.17,23.0,0.00248,0.0,0.46609]
[1779919243397,42.97,74284.07,23.0,0.00248,0.0,0.46604]
[1779919244824,42.97,74281.33,23.0,0.00247,0.0,0.46465]
[1779919246409,42.97,74291.67,23.0,0.00251,0.0,0.46994]
[1779919249184,42.97,74285.16,23.0,0.00249,0.0,0.4666]
[1779919249211,42.97,74286.06,23.0,0.00249,0.0,0.46706]
[1779919255149,42.97,74291.11,23.0,0.0025,0.0,0.46965]
[1779919260416,42.97,74285.16,23.0,0.00249,0.0,0.4666]
[1779919262951,42.97,74285.75,23.0,0.00249,0.0,0.4669]
[1779919267234,42.97,74309.16,23.0,0.00256,0.0,0.479]
[1779919271262,42.97,74328.79,23.0,0.00262,0.0,0.48936]
[1779919276298,42.97,74344.97,23.0,0.00267,0.0,0.49804]
[1779919279320,42.97,74365.21,23.0,0.00273,0.0,0.50908]
[1779919284355,42.97,74367.45,23.0,0.00274,0.0,0.51032]
[1779919289391,42.97,74353.24,23.0,0.0027,0.0,0.50252]
[1779919294823,42.97,74363.53,23.0,0.00273,0.0,0.50751]
[1779919294894,42.97,74383.31,23.0,0.00279,0.0,0.51848]
[1779919300470,42.97,74396.24,23.0,0.00283,0.0,0.52576]
[1779919305644,42.97,74411.8,23.0,0.00288,0.0,0.53464]
[1779919309757,42.97,74450.13,23.0,0.00302,0.0,0.55706]
[1779919313574,42.97,74474.78,23.0,0.00311,0.0,0.5719]
[1779919318620,42.97,74513.49,23.0,0.00325,0.0,0.59589]
[1779919320805,42.97,74531.2,23.0,0.00332,0.0,0.60714]
[1779919326091,42.97,74517.14,23.0,0.00326,0.0,0.59819]
[1779919329728,42.97,74536.68,23.0,0.00334,0.0,0.61066]
[1779919334764,42.97,74538.53,23.0,0.00335,0.0,0.61186]
[1779919339799,42.97,74551.75,23.0,0.0034,0.0,0.62044]
[1779919344892,42.97,74546.37,23.0,0.00338,0.0,0.61693]
[1779919350879,42.97,74543.13,23.0,0.00336,0.0,0.61483]
[1779919355917,42.97,74533.56,23.0,0.00332,0.0,0.60792]
[1779919357180,42.97,74529.46,23.0,0.00331,0.0,0.60529]
[1779919360952,42.97,74497.82,23.0,0.00319,0.0,0.58535]
[1779919366167,42.97,74491.58,23.0,0.00316,0.0,0.58149]
[1779919369961,42.97,74498.73,23.0,0.00319,0.0,0.58592]
[1779919370055,42.97,74499.37,23.0,0.00319,0.0,0.58632]
[1779919370364,42.97,74499.37,23.0,0.00319,0.0,0.58632]
[1779919371023,42.97,74499.35,23.0,0.00319,0.0,0.58631]
[1779919376058,42.97,74499.82,23.0,0.00319,0.0,0.5866]
[1779919381093,42.97,74491.73,23.0,0.00316,0.0,0.58158]
[1779919385267,42.97,74511.09,23.0,0.00324,0.0,0.59365]
[1779919388466,42.97,74534.1,23.0,0.00332,0.0,0.60826]
[1779919391183,42.97,74558.24,23.0,0.00342,0.0,0.62393]
[1779919396219,42.97,74567.47,23.0,0.00345,0.0,0.63001]
[1779919401935,42.97,74580.88,23.0,0.00351,0.0,0.63893]
[1779919405319,42.97,74605.01,23.0,0.00361,0.0,0.65526]
[1779919409037,42.97,74596.71,23.0,0.00357,0.0,0.64961]
[1779919409739,42.97,74594.16,23.0,0.00356,0.0,0.64788]
[1779919410100,42.97,74570.98,23.0,0.00347,0.0,0.63234]
[1779919413588,42.97,74550.28,23.0,0.00338,0.0,0.61798]
[1779919420048,42.97,74546.13,23.0,0.00337,0.0,0.61528]
[1779919425289,42.97,74540.42,23.0,0.00334,0.0,0.61159]
[1779919425453,42.97,74566.42,23.0,0.00345,0.0,0.62856]
[1779919430485,42.97,74573.29,23.0,0.00347,0.0,0.63311]
[1779919435521,42.97,74569.38,23.0,0.00346,0.0,0.63051]
[1779919440556,42.97,74570.44,23.0,0.00346,0.0,0.63122]
[1779919445979,42.97,74581.66,23.0,0.00351,0.0,0.63869]
[1779919451642,42.97,74575.26,23.0,0.00348,0.0,0.63442]
[1779919453656,42.97,74594.68,23.0,0.00356,0.0,0.64745]
[1779919458691,42.97,74593.68,23.0,0.00356,0.0,0.64678]
[1779919463727,42.97,74592.22,23.0,0.00355,0.0,0.64579]
[1779919468762,42.97,74599.45,23.0,0.00358,0.0,0.65069]
[1779919473797,42.97,74600.4,23.0,0.00358,0.0,0.65056]
[1779919478833,42.97,74599.78,23.0,0.00358,0.0,0.65013]
[1779919483875,42.97,74593.79,23.0,0.00355,0.0,0.64607]
[1779919484880,42.97,74573.29,23.0,0.00347,0.0,0.63234]
[1779919485887,42.97,74554.18,23.0,0.00339,0.0,0.61977]
[1779919490924,42.97,74561.78,23.0,0.00342,0.0,0.62474]
[1779919495959,42.97,74564.42,23.0,0.00343,0.0,0.62648]
[1779919500998,42.97,74555.46,23.0,0.0034,0.0,0.6206]
[1779919503010,42.97,74573.72,23.0,0.00347,0.0,0.63263]
[1779919508047,42.97,74582.3,23.0,0.00351,0.0,0.63835]
[1779919512076,42.97,74601.89,23.0,0.00359,0.0,0.65157]
[1779919514090,42.97,74583.56,23.0,0.00351,0.0,0.63919]
[1779919517118,42.97,74564.3,23.0,0.00343,0.0,0.6264]
[1779919522153,42.97,74569.1,23.0,0.00345,0.0,0.62957]
[1779919524167,42.97,74590.06,23.0,0.00354,0.0,0.64356]
[1779919529202,42.97,74578.66,23.0,0.00349,0.0,0.63592]
[1779919533230,42.97,74596.72,23.0,0.00356,0.0,0.64728]
[1779919538265,42.97,74598.28,23.0,0.00357,0.0,0.64834]
[1779919543300,42.97,74602.17,23.0,0.00358,0.0,0.65098]
[1779919548335,42.97,74599.12,23.0,0.00357,0.0,0.64891]
[1779919553671,42.97,74605.35,23.0,0.0036,0.0,0.65315]
[1779919559416,42.97,74618.59,23.0,0.00365,0.0,0.66223]
[1779919564468,42.97,74619.29,23.0,0.00365,0.0,0.66272]
[1779919569503,42.97,74620.54,23.0,0.00366,0.0,0.66358]
[1779919574352,42.97,74654.55,23.0,0.0038,0.0,0.68746]
[1779919577826,42.97,74627.5,23.0,0.00369,0.0,0.66841]
[1779919583610,42.97,74616.11,23.0,0.00364,0.0,0.66052]
[1779919588643,42.97,74630.41,23.0,0.0037,0.0,0.67044]
[1779919593678,42.97,74648.69,23.0,0.00377,0.0,0.68249]
[1779919598198,42.97,74610.86,23.0,0.00361,0.0,0.65613]
[1779919603748,42.97,74604.88,23.0,0.00359,0.0,0.65204]
[1779919609346,42.97,74611.3,23.0,0.00362,0.0,0.65643]
[1779919614369,42.97,74619.3,23.0,0.00365,0.0,0.66193]
[1779919619880,42.97,74615.41,23.0,0.00363,0.0,0.65925]
[1779919624918,42.97,74601.39,23.0,0.00358,0.0,0.64967]
[1779919629953,42.97,74609.86,23.0,0.00361,0.0,0.65545]
[1779919635024,42.97,74612.81,23.0,0.00362,0.0,0.65747]
[1779919642919,42.97,74582.51,23.0,0.0035,0.0,0.63695]
[1779919648080,42.97,74569.63,23.0,0.00345,0.0,0.6284]
[1779919653115,42.97,74562.24,23.0,0.00341,0.0,0.62278]
[1779919658150,42.97,74566.54,23.0,0.00343,0.0,0.6256]
[1779919663185,42.97,74572.32,23.0,0.00345,0.0,0.62942]
[1779919668220,42.97,74572.52,23.0,0.00345,0.0,0.62955]
[1779919673255,42.97,74565.99,23.0,0.00343,0.0,0.62524]
[1779919678291,42.97,74559.3,23.0,0.0034,0.0,0.62086]
[1779919683326,42.97,74565.73,23.0,0.00343,0.0,0.62507]
[1779919688361,42.97,74556.58,23.0,0.00339,0.0,0.61908]
[1779919692400,42.97,74534.35,23.0,0.00331,0.0,0.60473]
[1779919694871,42.97,74523.64,23.0,0.00326,0.0,0.59792]
[1779919700356,42.97,74511.75,23.0,0.00322,0.0,0.59043]
[1779919705494,42.97,74510.78,23.0,0.00322,0.0,0.58983]
[1779919710529,42.97,74511.23,23.0,0.00322,0.0,0.59011]
[1779919715564,42.97,74504.39,23.0,0.00319,0.0,0.58512]
[1779919720383,42.97,74494.77,23.0,0.00315,0.0,0.57917]
[1779919724203,42.97,74473.05,23.0,0.00307,0.0,0.56592]
[1779919729662,42.97,74478.9,23.0,0.00309,0.0,0.56947]
[1779919731421,42.97,74478.9,23.0,0.00309,0.0,0.56947]
[1779919736719,42.97,74482.23,23.0,0.00311,0.0,0.57149]
[1779919741754,42.97,74498.69,23.0,0.00317,0.0,0.58159]
[1779919746789,42.97,74503.09,23.0,0.00318,0.0,0.58432]
[1779919751824,42.97,74496.94,23.0,0.00316,0.0,0.58051]
[1779919756860,42.97,74483.75,23.0,0.00311,0.0,0.57242]
[1779919760888,42.97,74466.36,23.0,0.00305,0.0,0.5619]
[1779919765923,42.97,74462.25,23.0,0.00303,0.0,0.55944]
[1779919770958,42.97,74476.5,23.0,0.00309,0.0,0.56801]
[1779919775994,42.97,74469.06,23.0,0.00306,0.0,0.56282]
[1779919781029,42.97,74470.82,23.0,0.00306,0.0,0.56388]
[1779919786065,42.97,74457.02,23.0,0.00301,0.0,0.55562]
[1779919791399,42.97,74443.59,23.0,0.00297,0.0,0.54769]
[1779919797151,42.97,74443.67,23.0,0.00297,0.0,0.54774]
[1779919802685,42.97,74442.24,23.0,0.00296,0.0,0.5469]
[1779919802261,42.97,74422.76,23.0,0.00289,0.0,0.53558]
[1779919808253,42.97,74414.07,23.0,0.00286,0.0,0.53059]
[1779919813288,42.97,74403.67,23.0,0.00283,0.0,0.52468]
[1779919818537,42.97,74395.94,23.0,0.0028,0.0,0.52032]
[1779919818551,42.97,74395.94,23.0,0.0028,0.0,0.52032]
[1779919820338,42.97,74421.63,23.0,0.00289,0.0,0.53492]
[1779919825373,42.97,74420.21,23.0,0.00289,0.0,0.53411]
[1779919830408,42.97,74406.72,23.0,0.00284,0.0,0.5264]
[1779919831670,42.97,74406.13,23.0,0.00283,0.0,0.52541]
[1779919836457,42.97,74386.56,23.0,0.00277,0.0,0.51442]
[1779919841488,42.97,74382.99,23.0,0.00276,0.0,0.51243]
[1779919842140,42.97,74382.99,23.0,0.00276,0.0,0.51243]
[1779919847531,42.97,74373.96,23.0,0.00273,0.0,0.50745]
[1779919852566,42.97,74360.7,23.0,0.00269,0.0,0.5002]
[1779919855263,42.97,74347.64,23.0,0.00264,0.0,0.49315]
[1779919860629,42.97,74333.96,23.0,0.0026,0.0,0.48586]
[1779919865664,42.97,74334.25,23.0,0.0026,0.0,0.48601]
[1779919868372,42.97,74324.71,23.0,0.00257,0.0,0.48098]
[1779919875446,42.97,74329.59,23.0,0.00259,0.0,0.48355]
[1779919875738,42.97,74298.98,23.0,0.0025,0.0,0.46763]
[1779919879039,42.97,74294.06,23.0,0.00248,0.0,0.46512]
[1779919884261,42.97,74294.94,23.0,0.00248,0.0,0.46556]
[1779919889288,42.97,74298.05,23.0,0.00249,0.0,0.46715]
[1779919895362,42.97,74305.36,23.0,0.00251,0.0,0.4703]
[1779919900342,42.97,74298.05,23.0,0.00249,0.0,0.46655]
[1779919906456,42.97,74296.75,23.0,0.00249,0.0,0.46589]
[1779919911943,42.97,74296.09,23.0,0.00248,0.0,0.46555]
[1779919911946,42.97,74296.09,23.0,0.00248,0.0,0.46555]
[1779919917032,42.97,74292.81,23.0,0.00247,0.0,0.46388]
[1779919922067,42.97,74287.37,23.0,0.00246,0.0,0.46111]
[1779919927102,42.97,74292.74,23.0,0.00247,0.0,0.46384]
[1779919928100,42.97,74292.74,23.0,0.00247,0.0,0.46384]
[1779919930918,42.97,74311.21,23.0,0.00253,0.0,0.47332]
[1779919938179,42.97,74298.46,23.0,0.00249,0.0,0.46676]
[1779919943214,42.97,74283.34,23.0,0.00245,0.0,0.45908]
[1779919943857,42.97,74283.34,23.0,0.00245,0.0,0.45908]
[1779919949259,42.97,74281.18,23.0,0.00244,0.0,0.45799]
[1779919954295,42.97,74271.02,23.0,0.00241,0.0,0.45231]
[1779919955755,42.97,74271.02,23.0,0.00241,0.0,0.45231]
[1779919960340,42.97,74294.01,23.0,0.00247,0.0,0.46389]
[1779919965375,42.97,74292.88,23.0,0.00247,0.0,0.46331]
[1779919967504,42.97,74283.12,23.0,0.00244,0.0,0.45837]
[1779919972591,42.97,74281.79,23.0,0.00244,0.0,0.4577]
[1779919978272,42.97,74286.5,23.0,0.00245,0.0,0.46008]
[1779919978286,42.97,74286.5,23.0,0.00245,0.0,0.46008]
[1779919980962,42.97,74276.2,23.0,0.00242,0.0,0.45489]
[1779919981307,42.97,74276.2,23.0,0.00242,0.0,0.45489]
[1779919986541,42.97,74268.22,23.0,0.0024,0.0,0.45092]
[1779919991366,42.97,74269.16,23.0,0.0024,0.0,0.45138]
[1779919993592,42.97,74249.08,23.0,0.00234,0.0,0.44149]
[1779919998627,42.97,74252.1,23.0,0.00235,0.0,0.44297]
[1779919999892,42.97,74250.59,23.0,0.00235,0.0,0.44223]
[1779920005676,42.97,74261.06,23.0,0.00238,0.0,0.44737]
[1779920010711,42.97,74265.68,23.0,0.00239,0.0,0.44966]
[1779920015747,42.97,74260.93,23.0,0.00237,0.0,0.44672]
[1779920020781,42.97,74257.84,23.0,0.00237,0.0,0.4452]
[1779920025816,42.97,74256.16,23.0,0.00236,0.0,0.44438]
[1779920030861,42.97,74251.68,23.0,0.00235,0.0,0.44218]
[1779920031907,42.97,74251.68,23.0,0.00235,0.0,0.44218]
[1779920031875,42.97,74230.56,23.0,0.00229,0.0,0.43197]
[1779920032866,42.97,74224.22,23.0,0.00227,0.0,0.42895]
[1779920034692,42.97,74220.27,23.0,0.00226,0.0,0.42707]
[1779920037555,42.97,74225.1,23.0,0.00227,0.0,0.42936]
[1779920038728,42.97,74215.1,23.0,0.00225,0.0,0.42463]
[1779920041535,42.97,74213.86,23.0,0.00224,0.0,0.42404]
[1779920042740,42.97,74213.53,23.0,0.00224,0.0,0.42389]
[1779920042891,42.97,74213.53,23.0,0.00224,0.0,0.42389]
[1779920044731,42.97,74213.69,23.0,0.00224,0.0,0.42396]
[1779920047195,42.97,74221.32,23.0,0.00226,0.0,0.42757]
[1779920047823,42.97,74221.32,23.0,0.00226,0.0,0.42757]
[1779920048142,42.97,74225.08,23.0,0.00227,0.0,0.42936]
[1779920049047,42.97,74227.99,23.0,0.00228,0.0,0.43074]
[1779920049755,42.97,74227.99,23.0,0.00228,0.0,0.43074]
[1779920051207,42.97,74240.5,23.0,0.00232,0.0,0.43675]
[1779920052770,42.97,74240.91,23.0,0.00232,0.0,0.43695]
[1779920054204,42.97,74240.28,23.0,0.00232,0.0,0.43665]
[1779920055781,42.97,74240.57,23.0,0.00232,0.0,0.43679]
[1779920057292,42.97,74239.91,23.0,0.00232,0.0,0.43647]
[1779920058856,42.97,74240.4,23.0,0.00232,0.0,0.4367]
[1779920059764,42.97,74260.61,23.0,0.00237,0.0,0.44656]
[1779920060177,42.97,74260.61,23.0,0.00237,0.0,0.44656]
[1779920060240,42.97,74260.61,23.0,0.00237,0.0,0.44656]
[1779920060426,42.97,74260.61,23.0,0.00237,0.0,0.44656]
[1779920060527,42.97,74260.61,23.0,0.00237,0.0,0.44656]
[1779920061804,42.97,74266.01,23.0,0.00239,0.0,0.44923]
[1779920063347,42.97,74273.89,23.0,0.00241,0.0,0.45315]
[1779920064829,42.97,74272.89,23.0,0.00241,0.0,0.45265]
[1779920066486,42.97,74276.89,23.0,0.00242,0.0,0.45465]
[1779920067835,42.97,74277.15,23.0,0.00242,0.0,0.45478]
[1779920071497,42.97,74284.76,23.0,0.00244,0.0,0.4586]
[1779920072850,42.97,74282.25,23.0,0.00243,0.0,0.45674]
[1779920078194,42.97,74286.33,23.0,0.00245,0.0,0.45879]
[1779920083229,42.97,74280.33,23.0,0.00243,0.0,0.45578]
[1779920088264,42.97,74280.49,23.0,0.00243,0.0,0.45586]
[1779920093299,42.97,74278.66,23.0,0.00242,0.0,0.45494]
[1779920098333,42.97,74297.25,23.0,0.00248,0.0,0.46433]
[1779920102374,42.97,74278.58,23.0,0.00242,0.0,0.4549]
[1779920104041,42.97,74268.56,23.0,0.00239,0.0,0.44991]
[1779920105444,42.97,74255.72,23.0,0.00236,0.0,0.44358]
[1779920106799,42.97,74243.06,23.0,0.00232,0.0,0.43742]
[1779920107690,42.97,74244.38,23.0,0.00232,0.0,0.43805]
[1779920107763,42.97,74244.38,23.0,0.00232,0.0,0.43805]
[1779920108480,42.97,74243.49,23.0,0.00232,0.0,0.43762]
[1779920108553,42.97,74237.38,23.0,0.00231,0.0,0.43467]
[1779920113562,42.97,74221.13,23.0,0.00226,0.0,0.42691]
[1779920115361,42.97,74220.05,23.0,0.00226,0.0,0.4264]
[1779920115475,42.97,74223.67,23.0,0.00227,0.0,0.42812]
[1779920120510,42.97,74220.76,23.0,0.00226,0.0,0.42674]
[1779920122023,42.97,74220.76,23.0,0.00226,0.0,0.42674]
[1779920122026,42.97,74214.9,23.0,0.00224,0.0,0.42397]
[1779920122524,42.97,74209.25,23.0,0.00223,0.0,0.42132]
[1779920127578,42.97,74198.16,23.0,0.0022,0.0,0.41615]
[1779920132074,42.97,74195.57,23.0,0.00219,0.0,0.4144]
[1779920137649,42.97,74186.74,23.0,0.00217,0.0,0.41034]
[1779920142690,42.97,74188.62,23.0,0.00217,0.0,0.4112]
[1779920143558,42.97,74188.62,23.0,0.00217,0.0,0.4112]
[1779920148585,42.97,74175.87,23.0,0.00214,0.0,0.40539]
[1779920154181,42.97,74182.96,23.0,0.00216,0.0,0.40861]
[1779920154187,42.97,74182.96,23.0,0.00216,0.0,0.40861]
[1779920157798,42.97,74200.57,23.0,0.0022,0.0,0.41671]
[1779920162834,42.97,74187.96,23.0,0.00217,0.0,0.4109]
[1779920167872,42.97,74186.9,23.0,0.00217,0.0,0.41041]
[1779920169026,42.97,74186.9,23.0,0.00217,0.0,0.41041]
[1779920174102,42.97,74191.99,23.0,0.00218,0.0,0.41275]
[1779920179957,42.97,74201.56,23.0,0.0022,0.0,0.41717]
[1779920183739,42.97,74207.11,23.0,0.00222,0.0,0.41976]
[1779920189024,42.97,74216.3,23.0,0.00224,0.0,0.42407]
[1779920194059,42.97,74226.01,23.0,0.00227,0.0,0.4281]
[1779920199093,42.97,74241.63,23.0,0.00231,0.0,0.43558]
[1779920202115,42.97,74264.29,23.0,0.00238,0.0,0.44662]
[1779920207118,42.97,74269.38,23.0,0.00239,0.0,0.44914]
[1779920209050,42.97,74272.94,23.0,0.0024,0.0,0.4509]
[1779920211778,42.97,74305.31,23.0,0.00249,0.0,0.46724]
[1779920213978,42.97,74322.33,23.0,0.00255,0.0,0.47603]
[1779920215135,42.97,74340.51,23.0,0.0026,0.0,0.48558]
[1779920216022,42.97,74358.62,23.0,0.00266,0.0,0.49526]
[1779920217620,42.97,74385.62,23.0,0.00275,0.0,0.51]
[1779920219587,42.97,74373.81,23.0,0.00271,0.0,0.5035]
[1779920224742,42.97,74371.29,23.0,0.0027,0.0,0.50213]
[1779920230794,42.97,74359.17,23.0,0.00266,0.0,0.49556]
[1779920230804,42.97,74359.17,23.0,0.00266,0.0,0.49556]
[1779920235791,42.97,74377.53,23.0,0.00272,0.0,0.50554]
[1779920241712,42.97,74377.45,23.0,0.00272,0.0,0.5055]
[1779920247483,42.97,74363.77,23.0,0.00268,0.0,0.49804]
[1779920249497,42.97,74343.3,23.0,0.00261,0.0,0.48706]
[1779920254537,42.97,74334.57,23.0,0.00258,0.0,0.48182]
[1779920260152,42.97,74328.76,23.0,0.00256,0.0,0.47878]
[1779920261586,42.97,74358.14,23.0,0.00265,0.0,0.49437]
[1779920263591,42.97,74369.44,23.0,0.00269,0.0,0.50048]
[1779920268635,42.97,74365.33,23.0,0.00268,0.0,0.49825]
[1779920271854,42.97,74385.89,23.0,0.00274,0.0,0.5095]
[1779920273933,42.97,74385.26,23.0,0.00274,0.0,0.50915]
[1779920279989,42.97,74373.62,23.0,0.0027,0.0,0.50276]
[1779920284381,42.97,74361.68,23.0,0.00267,0.0,0.49628]
[1779920288937,42.97,74336.97,23.0,0.00259,0.0,0.48309]
[1779920289792,42.97,74360.28,23.0,0.00266,0.0,0.49552]
[1779920292813,42.97,74378.13,23.0,0.00272,0.0,0.50523]
[1779920295233,42.97,74379.04,23.0,0.00272,0.0,0.50573]
[1779920299957,42.97,74402.4,23.0,0.0028,0.0,0.51869]
[1779920305380,42.97,74411.7,23.0,0.00283,0.0,0.52392]
[1779920310948,42.97,74418.37,23.0,0.00285,0.0,0.52771]
[1779920315983,42.97,74428.94,23.0,0.00288,0.0,0.53308]
[1779920321153,42.97,74421.73,23.0,0.00286,0.0,0.52896]
[1779920327061,42.97,74436.58,23.0,0.00291,0.0,0.53749]
[1779920329075,42.97,74410.09,23.0,0.00282,0.0,0.52235]
[1779920331318,42.97,74407.88,23.0,0.00281,0.0,0.52111]
[1779920333105,42.97,74436.69,23.0,0.00291,0.0,0.53755]
[1779920338140,42.97,74440.88,23.0,0.00292,0.0,0.53998]
[1779920343174,42.97,74446.83,23.0,0.00294,0.0,0.54344]
[1779920345845,42.97,74447.94,23.0,0.00295,0.0,0.54409]
[1779920351231,42.97,74445.72,23.0,0.00294,0.0,0.54279]
[1779920356265,42.97,74432.88,23.0,0.0029,0.0,0.53535]
[1779920360726,42.97,74419.2,23.0,0.00285,0.0,0.52751]
[1779920364197,42.97,74394.65,23.0,0.00277,0.0,0.5137]
[1779920371373,42.97,74397.87,23.0,0.00278,0.0,0.51484]
[1779920377404,42.97,74399.01,23.0,0.00278,0.0,0.51548]
[1779920382450,42.97,74394.43,23.0,0.00276,0.0,0.51293]
[1779920387485,42.97,74394.66,23.0,0.00276,0.0,0.51305]
[1779920392521,42.97,74399.47,23.0,0.00278,0.0,0.51573]
[1779920397557,42.97,74396.05,23.0,0.00277,0.0,0.51383]
[1779920402591,42.97,74391.36,23.0,0.00275,0.0,0.51122]
[1779920407626,42.97,74405.69,23.0,0.0028,0.0,0.51922]
[1779920412661,42.97,74415.59,23.0,0.00283,0.0,0.5248]
[1779920417696,42.97,74415.89,23.0,0.00284,0.0,0.52497]
[1779920422980,42.97,74400.71,23.0,0.00278,0.0,0.51643]
[1779920427714,42.97,74382.1,23.0,0.00272,0.0,0.50612]
[1779920433104,42.97,74386.41,23.0,0.00273,0.0,0.50784]
[1779920438847,42.97,74393.64,23.0,0.00276,0.0,0.51184]
[1779920443881,42.97,74392.05,23.0,0.00275,0.0,0.51096]
[1779920449924,42.97,74390.44,23.0,0.00275,0.0,0.51006]
[1779920455173,42.97,74392.56,23.0,0.00275,0.0,0.51124]
[1779920461001,42.97,74405.53,23.0,0.0028,0.0,0.51847]
[1779920466038,42.97,74407.76,23.0,0.0028,0.0,0.51972]
[1779920471072,42.97,74409.0,23.0,0.00281,0.0,0.52042]
[1779920476109,42.97,74430.84,23.0,0.00288,0.0,0.53283]
[1779920481144,42.97,74441.63,23.0,0.00292,0.0,0.53906]
[1779920486179,42.97,74449.86,23.0,0.00295,0.0,0.54385]
[1779920491214,42.97,74444.56,23.0,0.00293,0.0,0.54008]
[1779920496249,42.97,74443.45,23.0,0.00292,0.0,0.53944]
[1779920501284,42.97,74446.12,23.0,0.00293,0.0,0.54099]
[1779920506319,42.97,74445.86,23.0,0.00293,0.0,0.54084]
[1779920511354,42.97,74445.45,23.0,0.00293,0.0,0.5406]
[1779920516390,42.97,74446.92,23.0,0.00293,0.0,0.54145]
[1779920521424,42.97,74448.78,23.0,0.00294,0.0,0.54254]
[1779920526460,42.97,74445.4,23.0,0.00293,0.0,0.54057]
[1779920529481,42.97,74462.26,23.0,0.00299,0.0,0.55045]
[1779920534516,42.97,74459.14,23.0,0.00298,0.0,0.54861]
[1779920539551,42.97,74463.99,23.0,0.00299,0.0,0.55147]
[1779920544586,42.97,74463.9,23.0,0.00299,0.0,0.55142]
[1779920549623,42.97,74464.7,23.0,0.003,0.0,0.55189]
[1779920554711,42.97,74469.22,23.0,0.00301,0.0,0.55388]
[1779920559746,42.97,74469.18,23.0,0.00301,0.0,0.55385]
[1779920564781,42.97,74470.56,23.0,0.00301,0.0,0.55467]
[1779920569816,42.97,74469.97,23.0,0.00301,0.0,0.55432]
[1779920574832,42.97,74457.48,23.0,0.00297,0.0,0.54694]
[1779920580893,42.97,74447.18,23.0,0.00293,0.0,0.54092]
[1779920585928,42.97,74455.72,23.0,0.00296,0.0,0.54591]
[1779920591387,42.97,74443.48,23.0,0.00292,0.0,0.53877]
[1779920591970,42.97,74442.15,23.0,0.00291,0.0,0.538]
[1779920592322,42.97,74442.15,23.0,0.00291,0.0,0.538]
[1779920602051,42.97,74432.02,23.0,0.00288,0.0,0.53217]
[1779920607085,42.97,74432.2,23.0,0.00288,0.0,0.53227]
[1779920612120,42.97,74431.41,23.0,0.00287,0.0,0.53114]
[1779920617157,42.97,74432.19,23.0,0.00288,0.0,0.53159]
[1779920622192,42.97,74431.51,23.0,0.00287,0.0,0.5312]
[1779920627231,42.97,74430.75,23.0,0.00287,0.0,0.53077]
[1779920632266,42.97,74430.63,23.0,0.00287,0.0,0.5307]
[1779920637301,42.97,74430.72,23.0,0.00287,0.0,0.53075]
[1779920642336,42.97,74430.06,23.0,0.00287,0.0,0.53037]
[1779920647383,42.97,74426.54,23.0,0.00286,0.0,0.52836]
[1779920652418,42.97,74426.69,23.0,0.00286,0.0,0.52845]
[1779920657453,42.97,74448.3,23.0,0.00293,0.0,0.5409]
[1779920663495,42.97,74451.14,23.0,0.00294,0.0,0.54255]
[1779920668530,42.97,74445.75,23.0,0.00292,0.0,0.53941]
[1779920673565,42.97,74445.5,23.0,0.00292,0.0,0.53859]
[1779920678600,42.97,74449.03,23.0,0.00293,0.0,0.54064]
[1779920683635,42.97,74447.22,23.0,0.00292,0.0,0.53959]
[1779920688672,42.97,74440.78,23.0,0.0029,0.0,0.53586]
[1779920689683,42.97,74440.78,23.0,0.0029,0.0,0.53586]
[1779920695719,42.97,74438.6,23.0,0.00289,0.0,0.5346]
[1779920700761,42.97,74432.61,23.0,0.00287,0.0,0.53116]
[1779920705797,42.97,74430.11,23.0,0.00287,0.0,0.52973]
[1779920707318,42.97,74430.11,23.0,0.00287,0.0,0.52973]
[1779920712846,42.97,74424.09,23.0,0.00285,0.0,0.5263]
[1779920718888,42.97,74425.09,23.0,0.00285,0.0,0.52687]
[1779920723925,42.97,74431.7,23.0,0.00287,0.0,0.53064]
[1779920728960,42.97,74434.72,23.0,0.00288,0.0,0.53237]
[1779920733996,42.97,74421.42,23.0,0.00283,0.0,0.52412]
[1779920739034,42.97,74438.73,23.0,0.00289,0.0,0.534]
[1779920744089,42.97,74435.78,23.0,0.00288,0.0,0.53231]
[1779920749124,42.97,74436.32,23.0,0.00288,0.0,0.53262]
[1779920754162,42.97,74436.81,23.0,0.00288,0.0,0.5329]
[1779920759197,42.97,74440.9,23.0,0.0029,0.0,0.53525]
[1779920764533,42.97,74441.91,23.0,0.0029,0.0,0.53584]
[1779920765527,42.97,74446.0,23.0,0.00292,0.0,0.5382]
[1779920765626,42.97,74447.57,23.0,0.00292,0.0,0.53911]
[1779920771281,42.97,74446.05,23.0,0.00292,0.0,0.53823]
[1779920775545,42.97,74444.54,23.0,0.00291,0.0,0.53736]
[1779920775646,42.97,74443.52,23.0,0.00291,0.0,0.53677]
[1779920778826,42.97,74444.74,23.0,0.00291,0.0,0.53747]
[1779920784373,42.97,74454.01,23.0,0.00294,0.0,0.54286]
[1779920789438,42.97,74455.65,23.0,0.00295,0.0,0.54382]
[1779920795449,42.97,74463.25,23.0,0.00297,0.0,0.54759]
[1779920800485,42.97,74463.8,23.0,0.00297,0.0,0.54791]
[1779920805521,42.97,74462.36,23.0,0.00297,0.0,0.54707]
[1779920810558,42.97,74459.99,23.0,0.00296,0.0,0.54568]
[1779920815592,42.97,74459.62,23.0,0.00296,0.0,0.54546]
[1779920820628,42.97,74458.74,23.0,0.00296,0.0,0.54494]
[1779920825663,42.97,74459.22,23.0,0.00296,0.0,0.54522]
[1779920830698,42.97,74461.24,23.0,0.00297,0.0,0.54641]
[1779920835733,42.97,74462.95,23.0,0.00297,0.0,0.54741]
[1779920840767,42.97,74470.41,23.0,0.003,0.0,0.55182]
[1779920845806,42.97,74488.15,23.0,0.00306,0.0,0.56241]
[1779920850843,42.97,74491.84,23.0,0.00307,0.0,0.56463]
[1779920855876,42.97,74494.38,23.0,0.00308,0.0,0.56546]
[1779920860912,42.97,74499.95,23.0,0.0031,0.0,0.56884]
[1779920865947,42.97,74499.27,23.0,0.0031,0.0,0.56842]
[1779920871990,42.97,74495.82,23.0,0.00308,0.0,0.56633]
[1779920877033,42.97,74493.31,23.0,0.00308,0.0,0.56481]
[1779920882069,42.97,74493.45,23.0,0.00308,0.0,0.5649]
[1779920887104,42.97,74500.79,23.0,0.0031,0.0,0.56935]
[1779920892139,42.97,74505.11,23.0,0.00312,0.0,0.57198]
[1779920897806,42.97,74511.3,23.0,0.00314,0.0,0.57577]
[1779920903007,42.97,74513.51,23.0,0.00315,0.0,0.57713]
[1779920908264,42.97,74523.55,23.0,0.00319,0.0,0.58334]
[1779920914296,42.97,74519.12,23.0,0.00317,0.0,0.57987]
[1779920919330,42.97,74511.43,23.0,0.00314,0.0,0.57514]
[1779920924365,42.97,74511.65,23.0,0.00314,0.0,0.57527]
[1779920929400,42.97,74516.87,23.0,0.00316,0.0,0.57848]
[1779920934438,42.97,74522.65,23.0,0.00318,0.0,0.58206]
[1779920939475,42.97,74522.65,23.0,0.00318,0.0,0.58206]
[1779920944510,42.97,74516.9,23.0,0.00316,0.0,0.5785]
[1779920947531,42.97,74499.6,23.0,0.00309,0.0,0.56792]
[1779920952566,42.97,74506.34,23.0,0.00312,0.0,0.57202]
[1779920954409,42.97,74507.73,23.0,0.00312,0.0,0.57287]
[1779920959615,42.97,74518.1,23.0,0.00316,0.0,0.57924]
[1779920964650,42.97,74526.24,23.0,0.00319,0.0,0.58429]
[1779920969685,42.97,74537.56,23.0,0.00323,0.0,0.59136]
[1779920974720,42.97,74536.43,23.0,0.00323,0.0,0.58993]
[1779920979755,42.97,74533.8,23.0,0.00322,0.0,0.58828]
[1779920984790,42.97,74528.76,23.0,0.0032,0.0,0.58513]
[1779920989825,42.97,74519.14,23.0,0.00316,0.0,0.57917]
[1779920994971,42.97,74518.64,23.0,0.00316,0.0,0.57886]
[1779920999898,42.97,74495.06,23.0,0.00307,0.0,0.56446]
[1779921004934,42.97,74484.68,23.0,0.00304,0.0,0.55823]
[1779921009969,42.97,74485.0,23.0,0.00304,0.0,0.55842]
[1779921015009,42.97,74466.28,23.0,0.00297,0.0,0.54731]
[1779921020041,42.97,74473.02,23.0,0.003,0.0,0.55129]
[1779921025276,42.97,74477.98,23.0,0.00301,0.0,0.55423]
[1779921029648,42.97,74458.3,23.0,0.00294,0.0,0.54264]
[1779921035153,42.97,74442.63,23.0,0.00289,0.0,0.53288]
[1779921040191,42.97,74436.51,23.0,0.00287,0.0,0.52937]
[1779921045240,42.97,74434.91,23.0,0.00286,0.0,0.52846]
[1779921047870,42.97,74405.89,23.0,0.00276,0.0,0.51212]
[1779921048253,42.97,74386.44,23.0,0.0027,0.0,0.50141]
[1779921053726,42.97,74387.11,23.0,0.0027,0.0,0.50178]
[1779921059448,42.97,74393.19,23.0,0.00272,0.0,0.5051]
[1779921065993,42.97,74410.02,23.0,0.00278,0.0,0.51442]
[1779921071001,42.97,74414.96,23.0,0.00279,0.0,0.51718]
[1779921076449,42.97,74419.27,23.0,0.00281,0.0,0.5196]
[1779921081485,42.97,74429.24,23.0,0.00284,0.0,0.52523]
[1779921086523,42.97,74444.45,23.0,0.00289,0.0,0.53393]
[1779921091557,42.97,74441.81,23.0,0.00288,0.0,0.53174]
[1779921096593,42.97,74442.76,23.0,0.00288,0.0,0.53228]
[1779921101628,42.97,74447.09,23.0,0.0029,0.0,0.53477]
[1779921106663,42.97,74444.74,23.0,0.00289,0.0,0.53342]
[1779921111698,42.97,74443.41,23.0,0.00289,0.0,0.53265]
[1779921116733,42.97,74444.05,23.0,0.00289,0.0,0.53302]
[1779921121768,42.97,74443.85,23.0,0.00289,0.0,0.53291]
[1779921126804,42.97,74441.95,23.0,0.00288,0.0,0.53182]
[1779921131839,42.97,74446.8,23.0,0.0029,0.0,0.53461]
[1779921136874,42.97,74438.62,23.0,0.00287,0.0,0.52991]
[1779921141945,42.97,74447.67,23.0,0.0029,0.0,0.53511]
[1779921147951,42.97,74462.93,23.0,0.00295,0.0,0.54397]
[1779921152986,42.97,74468.31,23.0,0.00297,0.0,0.54644]
[1779921158022,42.97,74474.39,23.0,0.00299,0.0,0.55003]
[1779921163057,42.97,74486.62,23.0,0.00303,0.0,0.55729]
[1779921168092,42.97,74490.87,23.0,0.00305,0.0,0.55984]
[1779921173127,42.97,74492.95,23.0,0.00306,0.0,0.56109]
[1779921178162,42.97,74501.09,23.0,0.00308,0.0,0.566]
[1779921183197,42.97,74509.9,23.0,0.00312,0.0,0.57135]
[1779921188232,42.97,74516.3,23.0,0.00314,0.0,0.57527]
[1779921193275,42.97,74501.77,23.0,0.00309,0.0,0.56641]
[1779921198314,42.97,74497.86,23.0,0.00307,0.0,0.56404]
[1779921203496,42.97,74499.64,23.0,0.00308,0.0,0.56512]
[1779921209391,42.97,74497.86,23.0,0.00307,0.0,0.56404]
[1779921214426,42.97,74497.35,23.0,0.00307,0.0,0.56303]
[1779921219460,42.97,74486.42,23.0,0.00303,0.0,0.55648]
[1779921224496,42.97,74490.54,23.0,0.00304,0.0,0.55894]
[1779921229532,42.97,74474.68,23.0,0.00299,0.0,0.54951]
[1779921234566,42.97,74473.51,23.0,0.00298,0.0,0.54882]
[1779921239601,42.97,74474.08,23.0,0.00298,0.0,0.54915]
[1779921244636,42.97,74475.88,23.0,0.00299,0.0,0.55022]
[1779921249671,42.97,74481.38,23.0,0.00301,0.0,0.55347]
[1779921254706,42.97,74484.67,23.0,0.00302,0.0,0.55543]
[1779921259742,42.97,74480.88,23.0,0.00301,0.0,0.55318]
[1779921264777,42.97,74481.05,23.0,0.00301,0.0,0.55328]
[1779921269813,42.97,74484.52,23.0,0.00302,0.0,0.55534]
[1779921274849,42.97,74501.62,23.0,0.00308,0.0,0.56491]
[1779921279884,42.97,74503.96,23.0,0.00309,0.0,0.56632]
[1779921284919,42.97,74506.76,23.0,0.0031,0.0,0.56802]
[1779921289953,42.97,74501.62,23.0,0.00308,0.0,0.56491]
[1779921294988,42.97,74501.97,23.0,0.00308,0.0,0.56512]
[1779921300028,42.97,74502.92,23.0,0.00308,0.0,0.56569]
[1779921305060,42.97,74501.53,23.0,0.00308,0.0,0.56485]
[1779921310095,42.97,74502.43,23.0,0.00308,0.0,0.5654]
[1779921315130,42.97,74500.57,23.0,0.00308,0.0,0.56427]
[1779921320165,42.97,74502.44,23.0,0.00308,0.0,0.5654]
[1779921325200,42.97,74504.16,23.0,0.00309,0.0,0.56644]
[1779921330235,42.97,74524.05,23.0,0.00316,0.0,0.57861]
[1779921335270,42.97,74528.27,23.0,0.00317,0.0,0.5805]
[1779921341312,42.97,74522.6,23.0,0.00315,0.0,0.577]
[1779921346347,42.97,74522.54,23.0,0.00315,0.0,0.57696]
[1779921351382,42.97,74523.38,23.0,0.00315,0.0,0.57748]
[1779921356417,42.97,74524.15,23.0,0.00316,0.0,0.57795]
[1779921361453,42.97,74518.11,23.0,0.00314,0.0,0.57424]
[1779921366490,42.97,74501.69,23.0,0.00308,0.0,0.56424]
[1779921371525,42.97,74498.24,23.0,0.00306,0.0,0.56216]
[1779921376564,42.97,74500.74,23.0,0.00307,0.0,0.56367]
[1779921381597,42.97,74497.05,23.0,0.00306,0.0,0.56145]
[1779921386633,42.97,74494.49,23.0,0.00305,0.0,0.55991]
[1779921391668,42.97,74494.35,23.0,0.00305,0.0,0.55912]
[1779921396703,42.97,74494.34,23.0,0.00305,0.0,0.55912]
[1779921401741,42.97,74482.75,23.0,0.003,0.0,0.55221]
[1779921406773,42.97,74480.59,23.0,0.003,0.0,0.55093]
[1779921411808,42.97,74482.81,23.0,0.003,0.0,0.55224]
[1779921416843,42.97,74493.99,23.0,0.00304,0.0,0.55891]
[1779921421878,42.97,74495.0,23.0,0.00305,0.0,0.55951]
[1779921426913,42.97,74491.59,23.0,0.00304,0.0,0.55747]
[1779921431948,42.97,74491.11,23.0,0.00303,0.0,0.55719]
[1779921436983,42.97,74478.99,23.0,0.00299,0.0,0.54998]
[1779921442021,42.97,74480.65,23.0,0.003,0.0,0.55096]
[1779921447056,42.97,74487.31,23.0,0.00302,0.0,0.55492]
[1779921452091,42.97,74477.44,23.0,0.00298,0.0,0.54838]
[1779921457125,42.97,74475.61,23.0,0.00298,0.0,0.5473]
[1779921462161,42.97,74474.46,23.0,0.00297,0.0,0.54662]
[1779921467196,42.97,74496.12,23.0,0.00305,0.0,0.55949]
[1779921472231,42.97,74503.78,23.0,0.00308,0.0,0.5641]
[1779921477266,42.97,74508.29,23.0,0.00309,0.0,0.56683]
[1779921482301,42.97,74510.16,23.0,0.0031,0.0,0.56796]
[1779921487336,42.97,74508.34,23.0,0.00309,0.0,0.56686]
[1779921492370,42.97,74510.43,23.0,0.0031,0.0,0.56813]
[1779921497406,42.97,74510.46,23.0,0.0031,0.0,0.56814]
[1779921502441,42.97,74507.69,23.0,0.00309,0.0,0.56646]
[1779921505232,42.97,74506.05,23.3,0.00308,0.0,0.56547]
[1779921505236,42.97,74506.05,24.0,0.00308,0.0,0.56547]
[1779921505238,42.97,74506.05,24.0,0.00308,0.0,0.56547]
[1779921505468,42.97,74507.05,24.0,0.00309,0.0,0.56608]
[1779921510498,42.97,74495.23,24.0,0.00304,0.0,0.55895]
[1779921515534,42.97,74491.01,24.0,0.00303,0.0,0.55573]
[1779921520569,42.97,74491.67,24.0,0.00303,0.0,0.55612]
[1779921525604,42.97,74494.36,24.0,0.00304,0.0,0.55773]
[1779921531646,42.97,74493.89,24.0,0.00304,0.0,0.55745]
[1779921536681,42.97,74501.74,24.0,0.00306,0.0,0.56216]
[1779921541718,42.97,74501.09,24.0,0.00306,0.0,0.56177]
[1779921546753,42.97,74510.88,24.0,0.0031,0.0,0.56769]
[1779921551788,42.97,74520.85,24.0,0.00313,0.0,0.57378]
[1779921556822,42.97,74521.58,24.0,0.00314,0.0,0.57422]
[1779921562865,42.97,74521.61,24.0,0.00314,0.0,0.57424]
[1779921567900,42.97,74520.34,24.0,0.00313,0.0,0.57346]
[1779921572936,42.97,74519.85,24.0,0.00313,0.0,0.57245]
[1779921577971,42.97,74520.92,24.0,0.00313,0.0,0.5731]
[1779921583474,42.97,74520.95,24.0,0.00313,0.0,0.57312]
[1779921583494,42.97,74522.22,24.0,0.00314,0.0,0.5739]
[1779921585818,42.97,74521.42,24.0,0.00313,0.0,0.57341]
[1779921586029,42.97,74521.49,24.0,0.00313,0.0,0.57345]
[1779921590408,42.97,74521.44,24.0,0.00313,0.0,0.57342]
[1779921590509,42.97,74521.33,24.0,0.00313,0.0,0.57336]
[1779921591555,42.97,74521.33,24.0,0.00313,0.0,0.57336]
[1779921591586,42.97,74521.21,24.0,0.00313,0.0,0.57328]
[1779921593333,42.97,74521.21,24.0,0.00313,0.0,0.57328]
[1779921593435,42.97,74521.5,24.0,0.00313,0.0,0.57346]
[1779921597616,42.97,74519.94,24.0,0.00313,0.0,0.5725]
[1779921598321,42.97,74519.04,24.0,0.00312,0.0,0.57195]
[1779921599120,42.97,74520.86,24.0,0.00313,0.0,0.57307]
[1779921599169,42.97,74520.66,24.0,0.00313,0.0,0.57294]
[1779921600196,42.97,74520.66,24.0,0.00313,0.0,0.57294]
[1779921600198,42.97,74520.52,24.0,0.00313,0.0,0.57286]
[1779921605367,42.97,74525.59,24.0,0.00315,0.0,0.57597]
[1779921605468,42.97,74526.17,24.0,0.00315,0.0,0.57633]
[1779921610922,42.97,74528.28,24.0,0.00316,0.0,0.57763]
[1779921615653,42.97,74546.53,24.0,0.00323,0.0,0.58898]
[1779921616341,42.97,74546.53,24.0,0.00323,0.0,0.58898]
[1779921617759,42.97,74550.68,24.0,0.00324,0.0,0.59158]
[1779921618257,42.97,74551.38,24.0,0.00324,0.0,0.59202]
[1779921623292,42.97,74551.7,24.0,0.00325,0.0,0.59222]
[1779921628327,42.97,74548.05,24.0,0.00323,0.0,0.58993]
[1779921633362,42.97,74547.74,24.0,0.00323,0.0,0.589]
[1779921636383,42.97,74526.59,24.0,0.00315,0.0,0.57587]
[1779921641418,42.97,74528.79,24.0,0.00316,0.0,0.57722]
[1779921646453,42.97,74529.12,24.0,0.00316,0.0,0.57743]
[1779921651488,42.97,74529.97,24.0,0.00316,0.0,0.57795]
[1779921656523,42.97,74537.42,24.0,0.00319,0.0,0.58256]
[1779921659054,42.97,74538.5,24.0,0.00319,0.0,0.58323]
[1779921659544,42.97,74547.34,24.0,0.00322,0.0,0.58875]
[1779921661570,42.97,74554.11,24.0,0.00325,0.0,0.59301]
[1779921661670,42.97,74553.23,24.0,0.00325,0.0,0.59246]
[1779921667600,42.97,74536.36,24.0,0.00318,0.0,0.58191]
[1779921672635,42.97,74537.31,24.0,0.00319,0.0,0.5825]
[1779921677670,42.97,74530.88,24.0,0.00316,0.0,0.57851]
[1779921681125,42.97,74529.71,24.0,0.00316,0.0,0.57779]
[1779921681698,42.97,74529.78,24.0,0.00316,0.0,0.57783]
[1779921681773,42.97,74529.78,24.0,0.00316,0.0,0.57783]
[1779921682705,42.97,74529.64,24.0,0.00316,0.0,0.57775]
[1779921684157,42.97,74529.9,24.0,0.00316,0.0,0.57791]
[1779921684719,42.97,74529.91,24.0,0.00316,0.0,0.57791]
[1779921688212,42.97,74529.15,24.0,0.00316,0.0,0.57745]
[1779921688313,42.97,74528.94,24.0,0.00316,0.0,0.57732]
[1779921693795,42.97,74528.37,24.0,0.00315,0.0,0.57625]
[1779921698830,42.97,74520.9,24.0,0.00312,0.0,0.57167]
[1779921703865,42.97,74514.05,24.0,0.0031,0.0,0.56749]
[1779921708900,42.97,74520.06,24.0,0.00312,0.0,0.57115]
[1779921713935,42.97,74519.04,24.0,0.00312,0.0,0.57053]
[1779921718971,42.97,74519.57,24.0,0.00312,0.0,0.57085]
[1779921724009,42.97,74521.23,24.0,0.00312,0.0,0.57187]
[1779921729095,42.97,74521.11,24.0,0.00312,0.0,0.57179]
[1779921729199,42.97,74501.18,24.0,0.00305,0.0,0.55972]
[1779921735109,42.97,74510.11,24.0,0.00308,0.0,0.5651]
[1779921740146,42.97,74525.1,24.0,0.00314,0.0,0.57424]
[1779921745181,42.97,74526.04,24.0,0.00314,0.0,0.57481]
[1779921750216,42.97,74538.11,24.0,0.00319,0.0,0.58227]
[1779921755601,42.97,74535.39,24.0,0.00317,0.0,0.57986]
[1779921761293,42.97,74528.91,24.0,0.00315,0.0,0.57586]
[1779921766328,42.97,74538.03,24.0,0.00318,0.0,0.5815]
[1779921771371,42.97,74541.03,24.0,0.00319,0.0,0.58336]
[1779921776409,42.97,74544.02,24.0,0.0032,0.0,0.58522]
[1779921781444,42.97,74554.12,24.0,0.00324,0.0,0.59155]
[1779921787486,42.97,74556.85,24.0,0.00325,0.0,0.59327]
[1779921792521,42.97,74555.6,24.0,0.00325,0.0,0.59248]
[1779921797556,42.97,74556.11,24.0,0.00325,0.0,0.59281]
[1779921805614,42.97,74556.76,24.0,0.00325,0.0,0.59322]
[1779921810649,42.97,74555.16,24.0,0.00325,0.0,0.59221]
[1779921813965,42.97,74554.68,24.0,0.00324,0.0,0.59117]
[1779921814997,42.97,74554.68,24.0,0.00324,0.0,0.59117]
[1779921815261,42.97,74554.68,24.0,0.00324,0.0,0.59117]
[1779921815684,42.97,74553.47,24.0,0.00324,0.0,0.59041]
[1779921816780,42.97,74553.47,24.0,0.00324,0.0,0.59041]
[1779921816842,42.97,74553.1,24.0,0.00323,0.0,0.59018]
[1779921822733,42.97,74552.95,24.0,0.00323,0.0,0.59009]
[1779921828775,42.97,74552.73,24.0,0.00323,0.0,0.58995]
[1779921833812,42.97,74552.98,24.0,0.00323,0.0,0.5901]
[1779921838845,42.97,74552.66,24.0,0.00323,0.0,0.5899]
[1779921842873,42.97,74535.77,24.0,0.00317,0.0,0.57938]
[1779921846798,42.97,74518.83,24.0,0.00311,0.0,0.56898]
[1779921851936,42.97,74523.31,24.0,0.00312,0.0,0.57171]
[1779921856971,42.97,74519.08,24.0,0.00311,0.0,0.56913]
[1779921862008,42.97,74523.48,24.0,0.00312,0.0,0.57182]
[1779921867043,42.97,74522.95,24.0,0.00312,0.0,0.57149]
[1779921872079,42.97,74519.26,24.0,0.00311,0.0,0.56853]
[1779921877117,42.97,74522.7,24.0,0.00312,0.0,0.57063]
[1779921882267,42.97,74523.58,24.0,0.00312,0.0,0.57116]
[1779921888195,42.97,74535.73,24.0,0.00317,0.0,0.57863]
[1779921893230,42.97,74528.13,24.0,0.00314,0.0,0.57395]
[1779921898265,42.97,74526.48,24.0,0.00313,0.0,0.57294]
[1779921903302,42.97,74518.51,24.0,0.0031,0.0,0.56807]
[1779921908337,42.97,74510.78,24.0,0.00307,0.0,0.56339]
[1779921913372,42.97,74509.45,24.0,0.00307,0.0,0.56259]
[1779921918505,42.97,74512.06,24.0,0.00308,0.0,0.56416]
[1779921923442,42.97,74531.04,24.0,0.00315,0.0,0.57574]
[1779921928477,42.97,74536.94,24.0,0.00317,0.0,0.57938]
[1779921933512,42.97,74537.23,24.0,0.00317,0.0,0.57884]
[1779921938547,42.97,74538.31,24.0,0.00317,0.0,0.57951]
[1779921943582,42.97,74544.31,24.0,0.00319,0.0,0.58323]
[1779921948622,42.97,74545.01,24.0,0.0032,0.0,0.58366]
[1779921953657,42.97,74542.99,24.0,0.00319,0.0,0.58241]
[1779921958708,42.97,74544.21,24.0,0.00319,0.0,0.58317]
[1779921964735,42.97,74547.82,24.0,0.00321,0.0,0.58542]
[1779921969770,42.97,74547.95,24.0,0.00321,0.0,0.5855]
[1779921974805,42.97,74546.04,24.0,0.0032,0.0,0.58431]
[1779921979840,42.97,74539.58,24.0,0.00318,0.0,0.58029]
[1779921984875,42.97,74538.63,24.0,0.00317,0.0,0.5797]
[1779921989910,42.97,74537.28,24.0,0.00317,0.0,0.57887]
[1779921995952,42.97,74528.26,24.0,0.00313,0.0,0.5726]
[1779922000987,42.97,74514.67,24.0,0.00308,0.0,0.56433]
[1779922006022,42.97,74514.69,24.0,0.00308,0.0,0.56434]
[1779922011057,42.97,74505.61,24.0,0.00305,0.0,0.55887]
[1779922016092,42.97,74506.71,24.0,0.00305,0.0,0.55953]
[1779922021127,42.97,74512.52,24.0,0.00307,0.0,0.56303]
[1779922026161,42.97,74512.97,24.0,0.00307,0.0,0.5633]
[1779922031197,42.97,74512.83,24.0,0.00307,0.0,0.56322]
[1779922036233,42.97,74489.27,24.0,0.00299,0.0,0.54914]
[1779922041268,42.97,74486.8,24.0,0.00298,0.0,0.54768]
[1779922046303,42.97,74495.37,24.0,0.00301,0.0,0.55276]
[1779922051338,42.97,74496.09,24.0,0.00301,0.0,0.55249]
[1779922056373,42.97,74489.81,24.0,0.00299,0.0,0.54877]
[1779922061408,42.97,74487.72,24.0,0.00298,0.0,0.54754]
[1779922066443,42.97,74487.75,24.0,0.00298,0.0,0.54755]
[1779922071489,42.97,74487.67,24.0,0.00298,0.0,0.54751]
[1779922076289,42.97,74467.84,24.0,0.00291,0.0,0.53592]
[1779922081665,42.97,74451.77,24.0,0.00286,0.0,0.52669]
[1779922089606,42.97,74469.22,24.0,0.00292,0.0,0.53672]
[1779922093635,42.97,74469.0,24.0,0.00292,0.0,0.5366]
[1779922098670,42.97,74461.78,24.0,0.00289,0.0,0.53243]
[1779922103965,42.97,74461.34,24.0,0.00289,0.0,0.53217]
[1779922109749,42.97,74466.49,24.0,0.00291,0.0,0.53514]
[1779922114784,42.97,74466.99,24.0,0.00291,0.0,0.53475]
[1779922120826,42.97,74466.86,24.0,0.0029,0.0,0.53468]
[1779922125865,42.97,74466.21,24.0,0.0029,0.0,0.5343]
[1779922130901,42.97,74465.07,24.0,0.0029,0.0,0.53365]
[1779922135936,42.97,74465.47,24.0,0.0029,0.0,0.53388]
[1779922141426,42.97,74465.36,24.0,0.0029,0.0,0.53381]
[1779922147920,42.97,74445.21,24.0,0.00283,0.0,0.5223]
[1779922152593,42.97,74426.07,24.0,0.00277,0.0,0.51156]
[1779922158111,42.97,74435.35,24.0,0.0028,0.0,0.51674]
[1779922163145,42.97,74440.04,24.0,0.00281,0.0,0.51938]
[1779922168180,42.97,74441.59,24.0,0.00282,0.0,0.52025]
[1779922173215,42.97,74429.85,24.0,0.00278,0.0,0.51301]
[1779922178250,42.97,74428.27,24.0,0.00277,0.0,0.51213]
[1779922183285,42.97,74436.41,24.0,0.0028,0.0,0.51667]
[1779922188324,42.97,74442.09,24.0,0.00282,0.0,0.51987]
[1779922193509,42.97,74442.93,24.0,0.00282,0.0,0.52034]
[1779922200404,42.97,74433.86,24.0,0.00279,0.0,0.51525]
[1779922205440,42.97,74427.3,24.0,0.00277,0.0,0.51159]
[1779922211482,42.97,74427.72,24.0,0.00277,0.0,0.51182]
[1779922216517,42.97,74431.14,24.0,0.00278,0.0,0.51373]
[1779922221552,42.97,74425.93,24.0,0.00276,0.0,0.51082]
[1779922226587,42.97,74418.01,24.0,0.00274,0.0,0.50644]
[1779922231625,42.97,74412.14,24.0,0.00272,0.0,0.50257]
[1779922236660,42.97,74414.56,24.0,0.00272,0.0,0.50389]
[1779922241695,42.97,74412.98,24.0,0.00272,0.0,0.50303]
[1779922251765,42.97,74412.13,24.0,0.00272,0.0,0.50256]
[1779922256800,42.97,74420.44,24.0,0.00274,0.0,0.50713]
[1779922261835,42.97,74426.82,24.0,0.00276,0.0,0.51066]
[1779922266872,42.97,74428.56,24.0,0.00277,0.0,0.51163]
[1779922271907,42.97,74427.15,24.0,0.00276,0.0,0.51085]
[1779922276957,42.97,74442.61,24.0,0.00282,0.0,0.5195]
[1779922281994,42.97,74444.73,24.0,0.00282,0.0,0.5207]
[1779922287032,42.97,74436.32,24.0,0.00279,0.0,0.51596]
[1779922289045,42.97,74414.61,24.0,0.00272,0.0,0.50392]
[1779922294081,42.97,74406.46,24.0,0.00269,0.0,0.49882]
[1779922299116,42.97,74416.95,24.0,0.00273,0.0,0.50456]
[1779922304151,42.97,74418.58,24.0,0.00273,0.0,0.50546]
[1779922309186,42.97,74408.71,24.0,0.0027,0.0,0.50005]
[1779922314221,42.97,74404.57,24.0,0.00269,0.0,0.49779]
[1779922319256,42.97,74400.32,24.0,0.00267,0.0,0.49549]
[1779922324291,42.97,74402.78,24.0,0.00268,0.0,0.49682]
[1779922327324,42.97,74420.12,24.0,0.00274,0.0,0.5063]
[1779922332359,42.97,74420.32,24.0,0.00274,0.0,0.50641]
[1779922337393,42.97,74422.17,24.0,0.00274,0.0,0.50744]
[1779922342429,42.97,74432.88,24.0,0.00278,0.0,0.51338]
[1779922348473,42.97,74430.8,24.0,0.00277,0.0,0.51222]
[1779922353508,42.97,74431.89,24.0,0.00277,0.0,0.51217]
[1779922358544,42.97,74431.93,24.0,0.00277,0.0,0.51219]
[1779922363580,42.97,74433.35,24.0,0.00278,0.0,0.51299]
[1779922368614,42.97,74436.43,24.0,0.00279,0.0,0.51471]
[1779922373649,42.97,74431.29,24.0,0.00277,0.0,0.51184]
[1779922378684,42.97,74432.67,24.0,0.00278,0.0,0.51261]
[1779922383719,42.97,74432.77,24.0,0.00278,0.0,0.51266]
[1779922388754,42.97,74427.85,24.0,0.00276,0.0,0.50993]
[1779922393789,42.97,74419.19,24.0,0.00273,0.0,0.50514]
[1779922398824,42.97,74425.71,24.0,0.00275,0.0,0.50874]
[1779922403859,42.97,74424.73,24.0,0.00275,0.0,0.5082]
[1779922409901,42.97,74423.45,24.0,0.00274,0.0,0.50749]
[1779922414936,42.97,74423.94,24.0,0.00274,0.0,0.50711]
[1779922419971,42.97,74423.66,24.0,0.00274,0.0,0.50695]
[1779922424962,42.97,74424.02,24.0,0.00274,0.0,0.50715]
[1779922425317,42.97,74424.02,24.0,0.00274,0.0,0.50715]
[1779922430049,42.97,74443.99,24.0,0.00281,0.0,0.51829]
[1779922435084,42.97,74445.57,24.0,0.00281,0.0,0.51918]
[1779922440120,42.97,74444.99,24.0,0.00281,0.0,0.51885]
[1779922445156,42.97,74438.28,24.0,0.00279,0.0,0.51508]
[1779922450459,42.97,74438.43,24.0,0.00279,0.0,0.51517]
[1779922453212,42.97,74418.49,24.0,0.00273,0.0,0.50411]
[1779922458247,42.97,74415.42,24.0,0.00272,0.0,0.50242]
[1779922464289,42.97,74416.6,24.0,0.00272,0.0,0.50307]
[1779922469325,42.97,74416.45,24.0,0.00272,0.0,0.50299]
[1779922474360,42.97,74412.71,24.0,0.0027,0.0,0.50029]
[1779922479396,42.97,74414.87,24.0,0.00271,0.0,0.50147]
[1779922485438,42.97,74417.71,24.0,0.00272,0.0,0.50303]
[1779922490474,42.97,74412.6,24.0,0.0027,0.0,0.50023]
[1779922495508,42.97,74415.4,24.0,0.00271,0.0,0.50176]
[1779922500544,42.97,74415.99,24.0,0.00271,0.0,0.50209]
[1779922505579,42.97,74419.49,24.0,0.00273,0.0,0.50401]
[1779922510615,42.97,74435.11,24.0,0.00278,0.0,0.51265]
[1779922515649,42.97,74429.29,24.0,0.00276,0.0,0.50942]
[1779922520685,42.97,74432.39,24.0,0.00277,0.0,0.51114]
[1779922525721,42.97,74437.43,24.0,0.00278,0.0,0.51395]
[1779922530755,42.97,74436.83,24.0,0.00278,0.0,0.51361]
[1779922536455,42.97,74436.83,24.0,0.00278,0.0,0.51295]
[1779922541834,42.97,74421.33,24.0,0.00273,0.0,0.50437]
[1779922546885,42.97,74420.34,24.0,0.00272,0.0,0.50383]
[1779922549896,42.97,74399.71,24.0,0.00266,0.0,0.4926]
[1779922554931,42.97,74396.18,24.0,0.00265,0.0,0.4907]
[1779922559423,42.97,74360.83,24.0,0.00254,0.0,0.47204]
[1779922561091,42.97,74342.77,24.0,0.00248,0.0,0.46274]
[1779922567544,42.97,74347.41,24.0,0.0025,0.0,0.46511]
[1779922573060,42.97,74351.81,24.0,0.00251,0.0,0.46737]
[1779922578095,42.97,74350.84,24.0,0.00251,0.0,0.46687]
[1779922583130,42.97,74350.97,24.0,0.00251,0.0,0.46694]
[1779922588526,42.97,74353.02,24.0,0.00251,0.0,0.468]
[1779922594207,42.97,74358.22,24.0,0.00253,0.0,0.47007]
[1779922599242,42.97,74358.26,24.0,0.00253,0.0,0.47009]
[1779922604276,42.97,74356.71,24.0,0.00252,0.0,0.46929]
[1779922609312,42.97,74358.14,24.0,0.00253,0.0,0.47003]
[1779922614346,42.97,74363.21,24.0,0.00254,0.0,0.47266]
[1779922619382,42.97,74381.05,24.0,0.0026,0.0,0.48201]
[1779922624417,42.97,74383.92,24.0,0.00261,0.0,0.48353]
[1779922628445,42.97,74366.59,24.0,0.00255,0.0,0.47442]
[1779922633481,42.97,74373.14,24.0,0.00257,0.0,0.47784]
[1779922638516,42.97,74379.86,24.0,0.00259,0.0,0.48138]
[1779922643551,42.97,74382.52,24.0,0.0026,0.0,0.48279]
[1779922648591,42.97,74392.12,24.0,0.00263,0.0,0.4879]
[1779922653626,42.97,74392.07,24.0,0.00263,0.0,0.48724]
[1779922658661,42.97,74392.15,24.0,0.00263,0.0,0.48728]
[1779922663696,42.97,74392.02,24.0,0.00263,0.0,0.48721]
[1779922668731,42.97,74392.0,24.0,0.00263,0.0,0.4872]
[1779922673766,42.97,74392.04,24.0,0.00263,0.0,0.48722]
[1779922678800,42.97,74387.0,24.0,0.00261,0.0,0.48454]
[1779922683836,42.97,74384.25,24.0,0.0026,0.0,0.48308]
[1779922688871,42.97,74384.57,24.0,0.0026,0.0,0.48325]
[1779922693907,42.97,74382.8,24.0,0.0026,0.0,0.48231]
[1779922700956,42.97,74383.59,24.0,0.0026,0.0,0.48273]
[1779922705991,42.97,74383.93,24.0,0.0026,0.0,0.48291]
[1779922711027,42.97,74370.48,24.0,0.00256,0.0,0.47521]
[1779922716062,42.97,74361.5,24.0,0.00253,0.0,0.47054]
[1779922721097,42.97,74361.74,24.0,0.00253,0.0,0.47066]
[1779922725517,42.97,74340.79,24.0,0.00247,0.0,0.45991]
[1779922731167,42.97,74333.7,24.0,0.00245,0.0,0.45632]
[1779922736202,42.97,74333.02,24.0,0.00244,0.0,0.45598]
[1779922741237,42.97,74332.1,24.0,0.00244,0.0,0.45552]
[1779922746272,42.97,74329.88,24.0,0.00243,0.0,0.4544]
[1779922751307,42.97,74329.84,24.0,0.00243,0.0,0.45438]
[1779922756342,42.97,74328.86,24.0,0.00243,0.0,0.45389]
[1779922761377,42.97,74329.44,24.0,0.00243,0.0,0.45418]
[1779922764399,42.97,74311.93,24.0,0.00238,0.0,0.44546]
[1779922769453,42.97,74313.62,24.0,0.00239,0.0,0.44629]
[1779922775475,42.97,74315.21,24.0,0.00239,0.0,0.44649]
[1779922780510,42.97,74312.48,24.0,0.00238,0.0,0.44514]
[1779922785546,42.97,74312.1,24.0,0.00238,0.0,0.44495]
[1779922790581,42.97,74312.06,24.0,0.00238,0.0,0.44493]
[1779922795616,42.97,74311.56,24.0,0.00238,0.0,0.44468]
[1779922800873,42.97,74315.25,24.0,0.00239,0.0,0.44651]
[1779922802852,42.97,74289.55,24.0,0.00232,0.0,0.43394]
[1779922807894,42.97,74276.59,24.0,0.00228,0.0,0.42772]
[1779922814776,42.97,74278.39,24.0,0.00228,0.0,0.42858]
[1779922819811,42.97,74282.56,24.0,0.0023,0.0,0.43057]
[1779922824847,42.97,74278.96,24.0,0.00229,0.0,0.42885]
[1779922829882,42.97,74267.44,24.0,0.00225,0.0,0.42337]
[1779922834920,42.97,74260.16,24.0,0.00223,0.0,0.41938]
[1779922839958,42.97,74272.82,24.0,0.00227,0.0,0.42535]
[1779922844993,42.97,74286.22,24.0,0.0023,0.0,0.43176]
[1779922850028,42.97,74288.83,24.0,0.00231,0.0,0.43301]
[1779922855064,42.97,74290.6,24.0,0.00232,0.0,0.43387]
[1779922860087,42.97,74299.73,24.0,0.00234,0.0,0.4383]
[1779922865159,42.97,74316.86,24.0,0.00239,0.0,0.44671]
[1779922871178,42.97,74320.86,24.0,0.0024,0.0,0.4487]
[1779922876213,42.97,74311.88,24.0,0.00238,0.0,0.44425]
[1779922881248,42.97,74300.55,24.0,0.00234,0.0,0.4387]
[1779922886283,42.97,74306.21,24.0,0.00236,0.0,0.44146]
[1779922891318,42.97,74305.19,24.0,0.00235,0.0,0.44038]
[1779922896353,42.97,74307.33,24.0,0.00236,0.0,0.44143]
[1779922901389,42.97,74311.57,24.0,0.00237,0.0,0.44351]
[1779922906425,42.97,74314.62,24.0,0.00238,0.0,0.44501]
[1779922911460,42.97,74317.25,24.0,0.00239,0.0,0.44631]
[1779922916495,42.97,74316.72,24.0,0.00239,0.0,0.44605]
[1779922921529,42.97,74304.78,24.0,0.00235,0.0,0.44018]
[1779922926565,42.97,74310.91,24.0,0.00237,0.0,0.44319]
[1779922931602,42.97,74306.77,24.0,0.00236,0.0,0.44115]
[1779922936637,42.97,74319.76,24.0,0.0024,0.0,0.44756]
[1779922942681,42.97,74319.95,24.0,0.0024,0.0,0.44765]
[1779922947716,42.97,74323.56,24.0,0.00241,0.0,0.44945]
[1779922952751,42.97,74324.15,24.0,0.00241,0.0,0.44915]
[1779922957788,42.97,74334.92,24.0,0.00244,0.0,0.45454]
[1779922962824,42.97,74336.71,24.0,0.00244,0.0,0.45544]
[1779922967861,42.97,74337.48,24.0,0.00244,0.0,0.45583]
[1779922972959,42.97,74341.17,24.0,0.00246,0.0,0.45769]
[1779922978939,42.97,74359.69,24.0,0.00251,0.0,0.46714]
[1779922983974,42.97,74357.25,24.0,0.0025,0.0,0.46589]
[1779922989009,42.97,74359.06,24.0,0.00251,0.0,0.46682]
[1779922994046,42.97,74357.25,24.0,0.0025,0.0,0.46589]
[1779922999086,42.97,74361.8,24.0,0.00252,0.0,0.46823]
[1779923004124,42.97,74362.92,24.0,0.00252,0.0,0.46881]
[1779923009163,42.97,74366.5,24.0,0.00253,0.0,0.47066]
[1779923014198,42.97,74365.71,24.0,0.00253,0.0,0.46964]
[1779923019235,42.97,74365.93,24.0,0.00253,0.0,0.46975]
[1779923024269,42.97,74366.27,24.0,0.00253,0.0,0.46993]
[1779923029304,42.97,74365.99,24.0,0.00253,0.0,0.46978]
[1779923035956,42.97,74365.99,24.0,0.00253,0.0,0.46978]
[1779923036055,42.97,74366.12,24.0,0.00253,0.0,0.46985]
[1779923036992,42.97,74366.12,24.0,0.00253,0.0,0.46985]
[1779923038367,42.97,74366.16,24.0,0.00253,0.0,0.46987]
[1779923043402,42.97,74354.79,24.0,0.00249,0.0,0.46402]
[1779923048437,42.97,74356.42,24.0,0.0025,0.0,0.46485]
[1779923053472,42.97,74360.33,24.0,0.00251,0.0,0.46686]
[1779923058509,42.97,74362.03,24.0,0.00251,0.0,0.46774]
[1779923063544,42.97,74363.54,24.0,0.00252,0.0,0.46851]
[1779923068579,42.97,74363.07,24.0,0.00252,0.0,0.46827]
[1779923073614,42.97,74362.67,24.0,0.00251,0.0,0.46745]
[1779923078649,42.97,74363.62,24.0,0.00252,0.0,0.46794]
[1779923083929,42.97,74364.46,24.0,0.00252,0.0,0.46838]
[1779923089727,42.97,74354.92,24.0,0.00249,0.0,0.46347]
[1779923094764,42.97,74354.35,24.0,0.00249,0.0,0.46318]
[1779923099799,42.97,74355.13,24.0,0.00249,0.0,0.46358]
[1779923104834,42.97,74354.54,24.0,0.00249,0.0,0.46328]
[1779923109869,42.97,74354.37,24.0,0.00249,0.0,0.46319]
[1779923114904,42.97,74354.48,24.0,0.00249,0.0,0.46325]
[1779923119939,42.97,74353.97,24.0,0.00249,0.0,0.46299]
[1779923124974,42.97,74354.58,24.0,0.00249,0.0,0.4633]
[1779923130011,42.97,74314.37,24.0,0.00237,0.0,0.44312]
[1779923135047,42.97,74313.23,24.0,0.00236,0.0,0.44197]
[1779923140082,42.97,74315.01,24.0,0.00237,0.0,0.44285]
[1779923145117,42.97,74316.5,24.0,0.00237,0.0,0.44358]
[1779923150152,42.97,74310.05,24.0,0.00236,0.0,0.44041]
[1779923153173,42.97,74291.8,24.0,0.0023,0.0,0.43156]
[1779923158208,42.97,74290.34,24.0,0.0023,0.0,0.43086]
[1779923163244,42.97,74290.02,24.0,0.0023,0.0,0.4307]
[1779923168278,42.97,74299.72,24.0,0.00233,0.0,0.43538]
[1779923173314,42.97,74301.5,24.0,0.00233,0.0,0.43625]
[1779923178349,42.97,74296.58,24.0,0.00232,0.0,0.43386]
[1779923183384,42.97,74293.79,24.0,0.00231,0.0,0.43252]
[1779923188426,42.97,74295.02,24.0,0.00231,0.0,0.43311]
[1779923193468,42.97,74304.74,24.0,0.00234,0.0,0.43724]
[1779923198506,42.97,74303.52,24.0,0.00233,0.0,0.43665]
[1779923201527,42.97,74322.76,24.0,0.00239,0.0,0.44608]
[1779923206773,42.97,74308.68,24.0,0.00235,0.0,0.43916]
[1779923212261,42.97,74317.48,24.0,0.00237,0.0,0.44348]
[1779923216654,42.97,74299.68,24.0,0.00232,0.0,0.43478]
[1779923221691,42.97,74295.58,24.0,0.00231,0.0,0.4328]
[1779923226726,42.97,74302.86,24.0,0.00233,0.0,0.43632]
[1779923231761,42.97,74315.91,24.0,0.00237,0.0,0.4427]
[1779923236796,42.97,74328.86,24.0,0.00241,0.0,0.44911]
[1779923241831,42.97,74331.76,24.0,0.00242,0.0,0.45056]
[1779923246866,42.97,74333.41,24.0,0.00242,0.0,0.45138]
[1779923251901,42.97,74345.72,24.0,0.00245,0.0,0.45697]
[1779923256937,42.97,74340.1,24.0,0.00244,0.0,0.45414]
[1779923261973,42.97,74339.36,24.0,0.00243,0.0,0.45377]
[1779923267008,42.97,74333.75,24.0,0.00242,0.0,0.45096]
[1779923272046,42.97,74335.0,24.0,0.00242,0.0,0.45158]
[1779923277082,42.97,74329.62,24.0,0.00241,0.0,0.4489]
[1779923282117,42.97,74328.62,24.0,0.0024,0.0,0.4484]
[1779923287152,42.97,74323.45,24.0,0.00239,0.0,0.44583]
[1779923292187,42.97,74324.5,24.0,0.00239,0.0,0.44635]
[1779923297222,42.97,74319.47,24.0,0.00238,0.0,0.44387]
[1779923302258,42.97,74321.66,24.0,0.00238,0.0,0.44495]
[1779923307293,42.97,74327.83,24.0,0.0024,0.0,0.44801]
[1779923312328,42.97,74332.58,24.0,0.00241,0.0,0.44978]
[1779923317363,42.97,74332.21,24.0,0.00241,0.0,0.44959]
[1779923322398,42.97,74332.14,24.0,0.00241,0.0,0.44956]
[1779923327433,42.97,74330.77,24.0,0.00241,0.0,0.44887]
[1779923332468,42.97,74332.3,24.0,0.00241,0.0,0.44964]
[1779923337503,42.97,74330.8,24.0,0.00241,0.0,0.44889]
[1779923342538,42.97,74332.21,24.0,0.00241,0.0,0.44959]
[1779923347573,42.97,74328.89,24.0,0.0024,0.0,0.44794]
[1779923352608,42.97,74330.95,24.0,0.00241,0.0,0.44896]
[1779923357643,42.97,74330.5,24.0,0.00241,0.0,0.44874]
[1779923362679,42.97,74329.1,24.0,0.0024,0.0,0.44804]
[1779923367714,42.97,74329.2,24.0,0.0024,0.0,0.44809]
[1779923372751,42.97,74322.89,24.0,0.00238,0.0,0.44437]
[1779923377785,42.97,74322.34,24.0,0.00238,0.0,0.4441]
[1779923382822,42.97,74326.44,24.0,0.00239,0.0,0.44613]
[1779923387858,42.97,74328.69,24.0,0.0024,0.0,0.44724]
[1779923392895,42.97,74328.66,24.0,0.0024,0.0,0.44723]
[1779923397931,42.97,74325.54,24.0,0.00239,0.0,0.44568]
[1779923402964,42.97,74320.6,24.0,0.00237,0.0,0.44324]
[1779923407999,42.97,74313.87,24.0,0.00235,0.0,0.43994]
[1779923414041,42.97,74312.98,24.0,0.00235,0.0,0.43951]
[1779923419076,42.97,74313.09,24.0,0.00235,0.0,0.43956]
[1779923424111,42.97,74301.17,24.0,0.00232,0.0,0.43376]
[1779923429146,42.97,74299.17,24.0,0.00231,0.0,0.4328]
[1779923434416,42.97,74302.59,24.0,0.00232,0.0,0.43387]
[1779923435192,42.97,74327.28,24.0,0.00239,0.0,0.44595]
[1779923440361,42.97,74327.61,24.0,0.00239,0.0,0.44612]
[1779923446271,42.97,74335.74,24.0,0.00241,0.0,0.45016]
[1779923450300,42.97,74357.48,24.0,0.00248,0.0,0.46113]
[1779923455336,42.97,74365.81,24.0,0.0025,0.0,0.46539]
[1779923460372,42.97,74363.17,24.0,0.0025,0.0,0.46403]
[1779923465407,42.97,74352.76,24.0,0.00246,0.0,0.45873]
[1779923470442,42.97,74347.95,24.0,0.00245,0.0,0.45629]
[1779923476484,42.97,74346.08,24.0,0.00244,0.0,0.45535]
[1779923481519,42.97,74344.63,24.0,0.00244,0.0,0.45462]
[1779923486554,42.97,74344.4,24.0,0.00244,0.0,0.4545]
[1779923491589,42.97,74345.59,24.0,0.00244,0.0,0.4545]
[1779923496624,42.97,74344.81,24.0,0.00244,0.0,0.45411]
[1779923501659,42.97,74344.28,24.0,0.00244,0.0,0.45384]
[1779923506695,42.97,74341.23,24.0,0.00243,0.0,0.45231]
[1779923512737,42.97,74339.53,24.0,0.00242,0.0,0.45146]
[1779923517772,42.97,74342.37,24.0,0.00243,0.0,0.45288]
[1779923522806,42.97,74335.72,24.0,0.00241,0.0,0.44955]
[1779923527844,42.97,74335.87,24.0,0.00241,0.0,0.44963]
[1779923532880,42.97,74341.14,24.0,0.00243,0.0,0.45226]
[1779923537915,42.97,74342.39,24.0,0.00243,0.0,0.45289]
[1779923542950,42.97,74344.63,24.0,0.00244,0.0,0.45401]
[1779923547985,42.97,74341.96,24.0,0.00243,0.0,0.45267]
[1779923553019,42.97,74339.55,24.0,0.00242,0.0,0.45087]
[1779923558057,42.97,74340.07,24.0,0.00242,0.0,0.45113]
[1779923563093,42.97,74338.96,24.0,0.00242,0.0,0.45057]
[1779923568127,42.97,74341.57,24.0,0.00242,0.0,0.45188]
[1779923573163,42.97,74345.54,24.0,0.00244,0.0,0.45387]
[1779923578198,42.97,74345.65,24.0,0.00244,0.0,0.45393]
[1779923583234,42.97,74347.82,24.0,0.00244,0.0,0.45502]
[1779923588269,42.97,74347.69,24.0,0.00244,0.0,0.45495]
[1779923593304,42.97,74341.22,24.0,0.00242,0.0,0.4517]
[1779923598339,42.97,74341.21,24.0,0.00242,0.0,0.4517]
[1779923603374,42.97,74341.7,24.0,0.00243,0.0,0.45194]
[1779923608409,42.97,74341.57,24.0,0.00242,0.0,0.45188]
[1779923613444,42.97,74341.97,24.0,0.00242,0.0,0.45148]
[1779923618479,42.97,74320.2,24.0,0.00236,0.0,0.44069]
[1779923623514,42.97,74315.58,24.0,0.00235,0.0,0.43843]
[1779923628549,42.97,74316.8,24.0,0.00235,0.0,0.43903]
[1779923633583,42.97,74321.11,24.0,0.00236,0.0,0.44114]
[1779923639627,42.97,74324.69,24.0,0.00237,0.0,0.4429]
[1779923644662,42.97,74327.49,24.0,0.00238,0.0,0.44428]
[1779923646958,42.97,74328.16,24.0,0.00238,0.0,0.44461]
[1779923647914,42.97,74328.16,24.0,0.00238,0.0,0.44461]
[1779923653726,42.97,74322.71,24.0,0.00237,0.0,0.44193]
[1779923658761,42.97,74321.26,24.0,0.00236,0.0,0.44121]
[1779923663796,42.97,74323.87,24.0,0.00237,0.0,0.4425]
[1779923668831,42.97,74338.88,24.0,0.00241,0.0,0.44994]
[1779923673866,42.97,74339.02,24.0,0.00241,0.0,0.44941]
[1779923678902,42.97,74339.43,24.0,0.00241,0.0,0.44961]
[1779923683937,42.97,74341.16,24.0,0.00242,0.0,0.45048]
[1779923688973,42.97,74341.02,24.0,0.00242,0.0,0.45041]
[1779923694008,42.97,74341.6,24.0,0.00242,0.0,0.4507]
[1779923699046,42.97,74344.19,24.0,0.00243,0.0,0.45199]
[1779923704225,42.97,74345.5,24.0,0.00243,0.0,0.45265]
[1779923710131,42.97,74364.94,24.0,0.00249,0.0,0.4625]
[1779923715166,42.97,74375.43,24.0,0.00252,0.0,0.46789]
[1779923721208,42.97,74375.36,24.0,0.00252,0.0,0.46785]
[1779923726242,42.97,74374.14,24.0,0.00252,0.0,0.46722]
[1779923731279,42.97,74374.33,24.0,0.00251,0.0,0.4667]
[1779923736313,42.97,74376.95,24.0,0.00252,0.0,0.46806]
[1779923741348,42.97,74381.33,24.0,0.00253,0.0,0.47032]
[1779923744369,42.97,74398.98,24.0,0.00259,0.0,0.47956]
[1779923749404,42.97,74407.48,24.0,0.00262,0.0,0.48406]
[1779923754439,42.97,74402.4,24.0,0.0026,0.0,0.48137]
[1779923759474,42.97,74399.97,24.0,0.00259,0.0,0.48008]
[1779923765516,42.97,74400.34,24.0,0.00259,0.0,0.48028]
[1779923770551,42.97,74405.44,24.0,0.00261,0.0,0.48298]
[1779923775586,42.97,74404.55,24.0,0.00261,0.0,0.4825]
[1779923781628,42.97,74405.05,24.0,0.00261,0.0,0.48277]
[1779923783901,42.97,74382.02,24.0,0.00254,0.0,0.47068]
[1779923784660,42.97,74353.93,24.0,0.00245,0.0,0.45629]
[1779923786675,42.97,74377.41,24.0,0.00252,0.0,0.46829]
[1779923791754,42.97,74383.07,24.0,0.00254,0.0,0.47123]
[1779923797753,42.97,74377.18,24.0,0.00252,0.0,0.46756]
[1779923802788,42.97,74391.32,24.0,0.00256,0.0,0.47491]
[1779923807823,42.97,74401.08,24.0,0.00259,0.0,0.48004]
[1779923812857,42.97,74401.6,24.0,0.00259,0.0,0.48031]
[1779923817893,42.97,74403.23,24.0,0.0026,0.0,0.48118]
[1779923822928,42.97,74400.51,24.0,0.00259,0.0,0.47974]
[1779923827963,42.97,74406.58,24.0,0.00261,0.0,0.48295]
[1779923832998,42.97,74428.53,24.0,0.00268,0.0,0.49473]
[1779923838038,42.97,74440.37,24.0,0.00272,0.0,0.50118]
[1779923843342,42.97,74439.11,24.0,0.00271,0.0,0.50049]
[1779923849117,42.97,74452.58,24.0,0.00276,0.0,0.50791]
[1779923853147,42.97,74435.74,24.0,0.0027,0.0,0.498]
[1779923858184,42.97,74441.48,24.0,0.00272,0.0,0.50114]
[1779923863223,42.97,74433.64,24.0,0.00269,0.0,0.49686]
[1779923868819,42.97,74446.87,24.0,0.00273,0.0,0.5041]
[1779923874301,42.97,74457.94,24.0,0.00277,0.0,0.51023]
[1779923879336,42.97,74455.23,24.0,0.00276,0.0,0.50872]
[1779923884371,42.97,74442.22,24.0,0.00272,0.0,0.50154]
[1779923889406,42.97,74429.24,24.0,0.00268,0.0,0.49447]
[1779923894442,42.97,74429.94,24.0,0.00268,0.0,0.49485]
[1779923899477,42.97,74433.74,24.0,0.00269,0.0,0.49691]
[1779923904512,42.97,74434.25,24.0,0.00269,0.0,0.49719]
[1779923909548,42.97,74434.14,24.0,0.00269,0.0,0.49713]
[1779923914582,42.97,74424.99,24.0,0.00266,0.0,0.49153]
[1779923919617,42.97,74423.29,24.0,0.00266,0.0,0.49061]
[1779923924652,42.97,74418.72,24.0,0.00264,0.0,0.48816]
[1779923929687,42.97,74419.51,24.0,0.00264,0.0,0.48858]
[1779923934722,42.97,74417.32,24.0,0.00264,0.0,0.48741]
[1779923939757,42.97,74420.16,24.0,0.00265,0.0,0.48893]
[1779923944792,42.97,74410.85,24.0,0.00262,0.0,0.48396]
[1779923949827,42.97,74410.21,24.0,0.00261,0.0,0.48362]
[1779923954861,42.97,74410.47,24.0,0.00261,0.0,0.48375]
[1779923959896,42.97,74405.91,24.0,0.0026,0.0,0.48133]
[1779923964932,42.97,74403.55,24.0,0.00259,0.0,0.48009]
[1779923969967,42.97,74391.06,24.0,0.00255,0.0,0.47353]
[1779923975009,42.97,74390.37,24.0,0.00255,0.0,0.47255]
[1779923980039,42.97,74390.42,24.0,0.00255,0.0,0.47257]
[1779923985073,42.97,74384.23,24.0,0.00253,0.0,0.46935]
[1779923990107,42.97,74387.88,24.0,0.00254,0.0,0.47125]
[1779923994136,42.97,74406.06,24.0,0.0026,0.0,0.48078]
[1779923999171,42.97,74405.21,24.0,0.00259,0.0,0.48033]
[1779924004206,42.97,74411.06,24.0,0.00261,0.0,0.48343]
[1779924009242,42.97,74411.76,24.0,0.00262,0.0,0.48381]
[1779924015283,42.97,74410.96,24.0,0.00261,0.0,0.48338]
[1779924020318,42.97,74408.27,24.0,0.0026,0.0,0.48195]
[1779924025353,42.97,74410.55,24.0,0.00261,0.0,0.48316]
[1779924030388,42.97,74409.6,24.0,0.00261,0.0,0.48266]
[1779924035423,42.97,74400.84,24.0,0.00258,0.0,0.4774]
[1779924040460,42.97,74399.68,24.0,0.00257,0.0,0.47679]
[1779924045495,42.97,74388.84,24.0,0.00254,0.0,0.47113]
[1779924050532,42.97,74388.11,24.0,0.00254,0.0,0.47075]
[1779924055567,42.97,74383.37,24.0,0.00252,0.0,0.46829]
[1779924060602,42.97,74380.98,24.0,0.00252,0.0,0.46706]
[1779924063186,42.97,74353.92,24.0,0.00244,0.0,0.45327]
[1779924068667,42.97,74338.16,24.0,0.00239,0.0,0.44541]
[1779924073701,42.97,74339.0,24.0,0.00239,0.0,0.44583]
[1779924078737,42.97,74329.75,24.0,0.00237,0.0,0.44126]
[1779924083772,42.97,74323.49,24.0,0.00235,0.0,0.4382]
[1779924088807,42.97,74312.05,24.0,0.00232,0.0,0.43264]
[1779924093842,42.97,74299.12,24.0,0.00228,0.0,0.42586]
[1779924098878,42.97,74296.14,24.0,0.00227,0.0,0.42444]
[1779924104106,42.97,74309.1,24.0,0.0023,0.0,0.43064]
[1779924109955,42.97,74311.36,24.0,0.00231,0.0,0.43173]
[1779924114990,42.97,74316.4,24.0,0.00232,0.0,0.43416]
[1779924120025,42.97,74313.41,24.0,0.00232,0.0,0.43272]
[1779924125061,42.97,74315.97,24.0,0.00232,0.0,0.43396]
[1779924130097,42.97,74319.55,24.0,0.00233,0.0,0.43569]
[1779924135165,42.97,74315.25,24.0,0.00232,0.0,0.43361]
[1779924141210,42.97,74316.8,24.0,0.00233,0.0,0.43436]
[1779924146245,42.97,74317.72,24.0,0.00233,0.0,0.4348]
[1779924151282,42.97,74309.9,24.0,0.0023,0.0,0.43045]
[1779924156317,42.97,74301.97,24.0,0.00228,0.0,0.42665]
[1779924161348,42.97,74287.99,24.0,0.00224,0.0,0.42002]
[1779924160758,42.97,74266.32,24.0,0.00218,0.0,0.40993]
[1779924163908,42.97,74244.7,24.0,0.00213,0.0,0.40006]
[1779924165421,42.97,74225.54,24.0,0.00208,0.0,0.3915]
[1779924169760,42.97,74220.62,24.0,0.00206,0.0,0.38932]
[1779924169934,42.97,74202.44,24.0,0.00202,0.0,0.38138]
[1779924175491,42.97,74217.34,24.0,0.00206,0.0,0.38788]
[1779924180835,42.97,74217.06,24.0,0.00206,0.0,0.38776]
[1779924183548,42.97,74237.61,24.0,0.00211,0.0,0.39688]
[1779924187053,42.97,74218.72,24.0,0.00206,0.0,0.38849]
[1779924192887,42.97,74218.66,24.0,0.00206,0.0,0.38846]
[1779924198664,42.97,74226.51,24.0,0.00208,0.0,0.39193]
[1779924203702,42.97,74226.95,24.0,0.00208,0.0,0.39212]
[1779924208734,42.97,74232.03,24.0,0.00209,0.0,0.39438]
[1779924213769,42.97,74238.96,24.0,0.00211,0.0,0.39694]
[1779924218804,42.97,74238.96,24.0,0.00211,0.0,0.39694]
[1779924223839,42.97,74225.13,24.0,0.00207,0.0,0.39078]
[1779924228875,42.97,74215.53,24.0,0.00205,0.0,0.38655]
[1779924233910,42.97,74216.13,24.0,0.00205,0.0,0.38682]
[1779924238945,42.97,74216.4,24.0,0.00205,0.0,0.38694]
[1779924244084,42.97,74216.18,24.0,0.00205,0.0,0.38684]
[1779924250022,42.97,74215.33,24.0,0.00205,0.0,0.38647]
[1779924255057,42.97,74214.73,24.0,0.00205,0.0,0.3862]
[1779924257958,42.97,74214.48,24.0,0.00205,0.0,0.38609]
[1779924258402,42.97,74214.48,24.0,0.00205,0.0,0.38609]
[1779924265127,42.97,74211.45,24.0,0.00204,0.0,0.38477]
[1779924270162,42.97,74224.44,24.0,0.00207,0.0,0.39048]
[1779924275198,42.97,74225.99,24.0,0.00207,0.0,0.39062]
[1779924280233,42.97,74222.67,24.0,0.00206,0.0,0.38916]
[1779924285269,42.97,74224.22,24.0,0.00207,0.0,0.38984]
[1779924290304,42.97,74222.23,24.0,0.00206,0.0,0.38896]
[1779924295339,42.97,74222.94,24.0,0.00206,0.0,0.38928]
[1779924300374,42.97,74219.85,24.0,0.00206,0.0,0.38792]
[1779924303403,42.97,74196.95,24.0,0.002,0.0,0.37797]
[1779924306549,42.97,74174.54,24.0,0.00194,0.0,0.36844]
[1779924312469,42.97,74186.17,24.0,0.00197,0.0,0.37336]
[1779924317504,42.97,74184.7,24.0,0.00197,0.0,0.37273]
[1779924322547,42.97,74173.39,24.0,0.00194,0.0,0.36796]
[1779924327584,42.97,74178.88,24.0,0.00196,0.0,0.37027]
[1779924332619,42.97,74169.16,24.0,0.00193,0.0,0.36568]
[1779924337654,42.97,74172.6,24.0,0.00194,0.0,0.36712]
[1779924342689,42.97,74172.11,24.0,0.00194,0.0,0.36691]
[1779924346761,42.97,74154.53,24.0,0.00189,0.0,0.35962]
[1779924350287,42.97,74137.81,24.0,0.00186,0.0,0.35279]
[1779924352333,42.97,74157.57,24.0,0.0019,0.0,0.36087]
[1779924355507,42.97,74180.33,24.0,0.00196,0.0,0.37037]
[1779924360522,42.97,74175.25,24.0,0.00194,0.0,0.36823]
[1779924365538,42.97,74176.39,24.0,0.00195,0.0,0.36871]
[1779924368873,42.97,74157.8,24.0,0.0019,0.0,0.36096]
[1779924373908,42.97,74152.56,24.0,0.00189,0.0,0.35881]
[1779924378943,42.97,74156.7,24.0,0.0019,0.0,0.36051]
[1779924383985,42.97,74175.14,24.0,0.00194,0.0,0.36818]
[1779924389021,42.97,74182.7,24.0,0.00196,0.0,0.37137]
[1779924394223,42.97,74181.06,24.0,0.00196,0.0,0.37016]
[1779924400102,42.97,74167.57,24.0,0.00192,0.0,0.36451]
[1779924405139,42.97,74168.22,24.0,0.00192,0.0,0.36478]
[1779924410174,42.97,74169.37,24.0,0.00193,0.0,0.36526]
[1779924415209,42.97,74169.5,24.0,0.00193,0.0,0.36531]
[1779924420244,42.97,74168.47,24.0,0.00192,0.0,0.36488]
[1779924425292,42.97,74171.82,24.0,0.00193,0.0,0.36628]
[1779924430327,42.97,74160.03,24.0,0.0019,0.0,0.36138]
[1779924435362,42.97,74145.9,24.0,0.00187,0.0,0.35558]
[1779924440396,42.97,74145.46,24.0,0.00187,0.0,0.3554]
[1779924445432,42.97,74146.86,24.0,0.00187,0.0,0.35597]
[1779924450467,42.97,74139.1,24.0,0.00186,0.0,0.35282]
[1779924455502,42.97,74138.43,24.0,0.00185,0.0,0.35205]
[1779924460537,42.97,74151.87,24.0,0.00188,0.0,0.35752]
[1779924465578,42.97,74163.39,24.0,0.00191,0.0,0.36227]
[1779924470614,42.97,74169.84,24.0,0.00193,0.0,0.36495]
[1779924475649,42.97,74169.1,24.0,0.00192,0.0,0.36464]
[1779924480684,42.97,74169.53,24.0,0.00192,0.0,0.36482]
[1779924483705,42.97,74142.03,24.0,0.00186,0.0,0.35351]
[1779924488740,42.97,74148.0,24.0,0.00187,0.0,0.35594]
[1779924493775,42.97,74150.66,24.0,0.00188,0.0,0.35703]
[1779924498810,42.97,74150.1,24.0,0.00188,0.0,0.3568]
[1779924504002,42.97,74151.92,24.0,0.00188,0.0,0.35754]
[1779924509891,42.97,74161.71,24.0,0.00191,0.0,0.36157]
[1779924514927,42.97,74159.19,24.0,0.0019,0.0,0.36003]
[1779924519962,42.97,74162.33,24.0,0.0019,0.0,0.36132]
[1779924524996,42.97,74160.39,24.0,0.0019,0.0,0.36052]
[1779924530032,42.97,74163.58,24.0,0.00191,0.0,0.36184]
[1779924534719,42.97,74180.25,24.0,0.00195,0.0,0.3688]
[1779924536331,42.97,74186.17,24.0,0.00196,0.0,0.37129]
[1779924537565,42.97,74186.78,24.0,0.00196,0.0,0.37155]
[1779924543124,42.97,74179.4,24.0,0.00195,0.0,0.36844]
[1779924548158,42.97,74169.06,24.0,0.00192,0.0,0.36411]
[1779924553195,42.97,74161.7,24.0,0.0019,0.0,0.36106]
[1779924558230,42.97,74162.18,24.0,0.0019,0.0,0.36126]
[1779924563265,42.97,74168.85,24.0,0.00192,0.0,0.36403]
[1779924568300,42.97,74185.99,24.0,0.00196,0.0,0.37122]
[1779924573336,42.97,74186.41,24.0,0.00196,0.0,0.37088]
[1779924578372,42.97,74188.84,24.0,0.00197,0.0,0.37191]
[1779924583407,42.97,74191.04,24.0,0.00197,0.0,0.37284]
[1779924588460,42.97,74188.96,24.0,0.00197,0.0,0.37196]
[1779924593495,42.97,74187.83,24.0,0.00196,0.0,0.37148]
[1779924598530,42.97,74187.93,24.0,0.00196,0.0,0.37152]
[1779924603565,42.97,74187.57,24.0,0.00196,0.0,0.37137]
[1779924608600,42.97,74199.48,24.0,0.00199,0.0,0.37644]
[1779924613635,42.97,74200.18,24.0,0.00199,0.0,0.37674]
[1779924618669,42.97,74201.36,24.0,0.002,0.0,0.37725]
[1779924623705,42.97,74213.97,24.0,0.00203,0.0,0.38269]
[1779924628740,42.97,74217.36,24.0,0.00204,0.0,0.38417]
[1779924633840,42.97,74212.52,24.0,0.00202,0.0,0.38154]
[1779924639818,42.97,74198.41,24.0,0.00199,0.0,0.37546]
[1779924644853,42.97,74207.48,24.0,0.00201,0.0,0.37936]
[1779924649888,42.97,74206.88,24.0,0.00201,0.0,0.3791]
[1779924654923,42.97,74205.76,24.0,0.002,0.0,0.37862]
[1779924660966,42.97,74203.0,24.0,0.002,0.0,0.37743]
[1779924666000,42.97,74205.01,24.0,0.002,0.0,0.37829]
[1779924671036,42.97,74209.37,24.0,0.00201,0.0,0.38017]
[1779924676076,42.97,74209.81,24.0,0.00201,0.0,0.38036]
[1779924681111,42.97,74208.73,24.0,0.00201,0.0,0.3799]
[1779924686146,42.97,74206.81,24.0,0.00201,0.0,0.37907]
[1779924691181,42.97,74210.39,24.0,0.00201,0.0,0.38009]
[1779924696218,42.97,74216.79,24.0,0.00203,0.0,0.38286]
[1779924701253,42.97,74217.98,24.0,0.00203,0.0,0.38338]
[1779924706288,42.97,74220.72,24.0,0.00204,0.0,0.38458]
[1779924711323,42.97,74226.31,24.0,0.00205,0.0,0.38702]
[1779924716361,42.97,74234.07,24.0,0.00207,0.0,0.39044]
[1779924721396,42.97,74248.12,24.0,0.00211,0.0,0.3967]
[1779924726431,42.97,74261.03,24.0,0.00214,0.0,0.40253]
[1779924731466,42.97,74256.59,24.0,0.00213,0.0,0.40051]
[1779924736501,42.97,74258.41,24.0,0.00214,0.0,0.40134]
[1779924741536,42.97,74258.75,24.0,0.00214,0.0,0.40149]
[1779924746571,42.97,74249.0,24.0,0.00211,0.0,0.39709]
[1779924748587,42.97,74268.95,24.0,0.00216,0.0,0.40614]
[1779924754019,42.97,74274.68,24.0,0.00218,0.0,0.40821]
[1779924755639,42.97,74286.14,24.0,0.00221,0.0,0.41351]
[1779924756646,42.97,74282.53,24.0,0.0022,0.0,0.41183]
[1779924758667,42.97,74251.16,24.0,0.00211,0.0,0.39752]
[1779924761088,42.97,74220.56,24.0,0.00204,0.0,0.38398]
[1779924766725,42.97,74221.34,24.0,0.00204,0.0,0.38432]
[1779924769746,42.97,74238.31,24.0,0.00208,0.0,0.39178]
[1779924774781,42.97,74239.93,24.0,0.00209,0.0,0.3925]
[1779924779816,42.97,74239.85,24.0,0.00209,0.0,0.39247]
[1779924784851,42.97,74227.97,24.0,0.00206,0.0,0.38722]
[1779924789886,42.97,74234.94,24.0,0.00207,0.0,0.39029]
[1779924794921,42.97,74240.76,24.0,0.00209,0.0,0.39287]
[1779924799956,42.97,74239.32,24.0,0.00208,0.0,0.39223]
[1779924804991,42.97,74233.0,24.0,0.00207,0.0,0.38943]
[1779924810029,42.97,74231.44,24.0,0.00206,0.0,0.38875]
[1779924815065,42.97,74222.12,24.0,0.00204,0.0,0.38413]
[1779924820100,42.97,74221.19,24.0,0.00204,0.0,0.38372]
[1779924825135,42.97,74217.12,24.0,0.00202,0.0,0.38195]
[1779924830170,42.97,74217.06,24.0,0.00202,0.0,0.38192]
[1779924835205,42.97,74215.29,24.0,0.00202,0.0,0.38116]
[1779924840239,42.97,74213.67,24.0,0.00202,0.0,0.38046]
[1779924845276,42.97,74212.08,24.0,0.00201,0.0,0.37977]
[1779924850311,42.97,74214.73,24.0,0.00202,0.0,0.38091]
[1779924855662,42.97,74214.47,24.0,0.00202,0.0,0.3808]
[1779924861388,42.97,74223.15,24.0,0.00204,0.0,0.38458]
[1779924866423,42.97,74223.01,24.0,0.00204,0.0,0.38451]
[1779924868959,42.97,74222.73,24.0,0.00204,0.0,0.38439]
[1779924870166,42.97,74221.36,24.0,0.00204,0.0,0.38379]
[1779924875487,42.97,74216.12,24.0,0.00202,0.0,0.38099]
[1779924880522,42.97,74213.38,24.0,0.00201,0.0,0.3798]
[1779924885558,42.97,74212.88,24.0,0.00201,0.0,0.37959]
[1779924890597,42.97,74213.49,24.0,0.00201,0.0,0.37985]
[1779924895633,42.97,74203.8,24.0,0.00199,0.0,0.37569]
[1779924901294,42.97,74202.72,24.0,0.00199,0.0,0.37522]
[1779924910748,42.97,74178.24,24.0,0.00193,0.0,0.36489]
[1779924914775,42.97,74157.27,24.0,0.00188,0.0,0.35623]
[1779924919810,42.97,74154.23,24.0,0.00187,0.0,0.35499]
[1779924924845,42.97,74158.18,24.0,0.00188,0.0,0.3566]
[1779924929880,42.97,74157.87,24.0,0.00188,0.0,0.35647]
[1779924933908,42.97,74176.93,24.0,0.00192,0.0,0.36383]
[1779924938944,42.97,74183.38,24.0,0.00194,0.0,0.36652]
[1779924944319,42.97,74184.4,24.0,0.00194,0.0,0.36695]
[1779924953125,42.97,74187.95,24.0,0.00195,0.0,0.36844]
[1779924959085,42.97,74165.17,24.0,0.00189,0.0,0.35897]
[1779924964120,42.97,74162.0,24.0,0.00189,0.0,0.35766]
[1779924969155,42.97,74160.3,24.0,0.00188,0.0,0.35697]
[1779924975197,42.97,74163.2,24.0,0.00189,0.0,0.35816]
[1779924980232,42.97,74178.45,24.0,0.00192,0.0,0.36446]
[1779924985267,42.97,74177.22,24.0,0.00192,0.0,0.36395]
[1779924990302,42.97,74166.42,24.0,0.0019,0.0,0.35948]
[1779924995338,42.97,74165.74,24.0,0.00189,0.0,0.3587]
[1779925000372,42.97,74167.53,24.0,0.0019,0.0,0.35943]
[1779925005408,42.97,74167.89,24.0,0.0019,0.0,0.35958]
[1779925010443,42.97,74172.93,24.0,0.00191,0.0,0.36166]
[1779925015478,42.97,74170.14,24.0,0.0019,0.0,0.36051]
[1779925020513,42.97,74174.01,24.0,0.00191,0.0,0.36211]
[1779925025548,42.97,74168.52,24.0,0.0019,0.0,0.35984]
[1779925030583,42.97,74168.11,24.0,0.0019,0.0,0.35967]
[1779925035618,42.97,74166.74,24.0,0.00189,0.0,0.35911]
[1779925040653,42.97,74168.54,24.0,0.0019,0.0,0.35985]
[1779925045688,42.97,74173.38,24.0,0.00191,0.0,0.36185]
[1779925050723,42.97,74174.0,24.0,0.00191,0.0,0.36211]
[1779925055758,42.97,74180.03,24.0,0.00192,0.0,0.36411]
[1779925060893,42.97,74180.28,24.0,0.00192,0.0,0.36421]
[1779925066835,42.97,74171.54,24.0,0.0019,0.0,0.36058]
[1779925071870,42.97,74172.97,24.0,0.00191,0.0,0.36117]
[1779925076905,42.97,74171.35,24.0,0.0019,0.0,0.36051]
[1779925081939,42.97,74171.4,24.0,0.0019,0.0,0.36053]
[1779925086974,42.97,74176.55,24.0,0.00191,0.0,0.36266]
[1779925092016,42.97,74177.68,24.0,0.00192,0.0,0.36313]
[1779925097050,42.97,74177.18,24.0,0.00192,0.0,0.36292]
[1779925102085,42.97,74173.78,24.0,0.00191,0.0,0.36151]
[1779925107120,42.97,74170.41,24.0,0.0019,0.0,0.36012]
[1779925112164,42.97,74169.57,24.0,0.0019,0.0,0.35927]
[1779925117200,42.97,74165.05,24.0,0.00189,0.0,0.35741]
[1779925122235,42.97,74165.42,24.0,0.00189,0.0,0.35756]
[1779925127270,42.97,74166.95,24.0,0.00189,0.0,0.35819]
[1779925132305,42.97,74171.15,24.0,0.0019,0.0,0.35992]
[1779925137339,42.97,74176.22,24.0,0.00191,0.0,0.36201]
[1779925142386,42.97,74195.24,24.0,0.00196,0.0,0.36997]
[1779925147421,42.97,74207.87,24.0,0.00199,0.0,0.37534]
[1779925152456,42.97,74197.67,24.0,0.00196,0.0,0.371]
[1779925157491,42.97,74197.46,24.0,0.00196,0.0,0.37091]
[1779925162526,42.97,74208.64,24.0,0.00199,0.0,0.37567]
[1779925167561,42.97,74214.79,24.0,0.00201,0.0,0.37831]
[1779925172597,42.97,74221.93,24.0,0.00202,0.0,0.38087]
[1779925178038,42.97,74226.47,24.0,0.00203,0.0,0.38284]
[1779925183674,42.97,74223.99,24.0,0.00203,0.0,0.38176]
[1779925188708,42.97,74222.86,24.0,0.00202,0.0,0.38127]
[1779925193743,42.97,74221.79,24.0,0.00202,0.0,0.38081]
[1779925198779,42.97,74219.32,24.0,0.00201,0.0,0.37974]
[1779925204565,42.97,74221.75,24.0,0.00202,0.0,0.38079]
[1779925213516,42.97,74231.84,24.0,0.00205,0.0,0.38518]
[1779925219939,42.97,74217.66,24.0,0.00201,0.0,0.37902]
[1779925224974,42.97,74217.3,24.0,0.00201,0.0,0.37887]
[1779925230009,42.97,74220.46,24.0,0.00202,0.0,0.38023]
[1779925235044,42.97,74221.44,24.0,0.00202,0.0,0.38013]
[1779925241086,42.97,74221.6,24.0,0.00202,0.0,0.3802]
[1779925246124,42.97,74219.45,24.0,0.00201,0.0,0.37927]
[1779925251161,42.97,74217.74,24.0,0.00201,0.0,0.37853]
[1779925256195,42.97,74212.55,24.0,0.00199,0.0,0.3763]
[1779925261231,42.97,74209.35,24.0,0.00199,0.0,0.37493]
[1779925266267,42.97,74210.72,24.0,0.00199,0.0,0.37552]
[1779925271316,42.97,74210.4,24.0,0.00199,0.0,0.37538]
[1779925276352,42.97,74215.28,24.0,0.002,0.0,0.37747]
[1779925281387,42.97,74222.58,24.0,0.00202,0.0,0.38062]
[1779925286422,42.97,74219.13,24.0,0.00201,0.0,0.37913]
[1779925291457,42.97,74220.04,24.0,0.00201,0.0,0.379]
[1779925296491,42.97,74223.0,24.0,0.00202,0.0,0.38028]
[1779925301527,42.97,74215.78,24.0,0.002,0.0,0.37716]
[1779925306562,42.97,74209.97,24.0,0.00199,0.0,0.37468]
[1779925311597,42.97,74223.17,24.0,0.00202,0.0,0.38035]
[1779925316632,42.97,74222.21,24.0,0.00202,0.0,0.37994]
[1779925321667,42.97,74221.07,24.0,0.00201,0.0,0.37944]
[1779925326703,42.97,74235.6,24.0,0.00205,0.0,0.38577]
[1779925331738,42.97,74235.82,24.0,0.00205,0.0,0.38586]
[1779925336773,42.97,74235.78,24.0,0.00205,0.0,0.38584]
[1779925341808,42.97,74220.52,24.0,0.00201,0.0,0.37921]
[1779925346843,42.97,74217.7,24.0,0.002,0.0,0.37799]
[1779925351879,42.97,74217.09,24.0,0.002,0.0,0.3772]
[1779925356913,42.97,74218.09,24.0,0.002,0.0,0.37763]
[1779925362725,42.97,74215.15,24.0,0.002,0.0,0.37637]
[1779925367288,42.97,74198.1,24.0,0.00195,0.0,0.36912]
[1779925373027,42.97,74200.15,24.0,0.00196,0.0,0.36998]
[1779925379071,42.97,74200.81,24.0,0.00196,0.0,0.37026]
[1779925384106,42.97,74198.07,24.0,0.00195,0.0,0.36911]
[1779925389140,42.97,74198.86,24.0,0.00196,0.0,0.36944]
[1779925392166,42.97,74217.57,24.0,0.002,0.0,0.37741]
[1779925397197,42.97,74218.44,24.0,0.002,0.0,0.37778]
[1779925402232,42.97,74217.48,24.0,0.002,0.0,0.37737]
[1779925407267,42.97,74219.74,24.0,0.00201,0.0,0.37834]
[1779925413308,42.97,74223.72,24.0,0.00201,0.0,0.37954]
[1779925418352,42.97,74223.25,24.0,0.00201,0.0,0.37933]
[1779925423386,42.97,74223.25,24.0,0.00201,0.0,0.37933]
[1779925428422,42.97,74221.08,24.0,0.00201,0.0,0.3784]
[1779925433458,42.97,74222.42,24.0,0.00201,0.0,0.37897]
[1779925438493,42.97,74222.0,24.0,0.00201,0.0,0.37879]
[1779925443528,42.97,74239.26,24.0,0.00205,0.0,0.3863]
[1779925448563,42.97,74242.4,24.0,0.00206,0.0,0.38768]
[1779925453598,42.97,74236.8,24.0,0.00205,0.0,0.38522]
[1779925458634,42.97,74236.37,24.0,0.00205,0.0,0.38504]
[1779925463669,42.97,74235.67,24.0,0.00204,0.0,0.38473]
[1779925468704,42.97,74228.03,24.0,0.00202,0.0,0.3814]
[1779925473739,42.97,74229.75,24.0,0.00203,0.0,0.38162]
[1779925478774,42.97,74228.62,24.0,0.00202,0.0,0.38113]
[1779925479963,42.97,74228.51,24.0,0.00202,0.0,0.38108]
[1779925481040,42.97,74228.89,24.0,0.00202,0.0,0.38125]
[1779925483809,42.97,74249.08,24.0,0.00208,0.0,0.39009]
[1779925487845,42.97,74269.73,24.0,0.00213,0.0,0.39933]
[1779925492880,42.97,74276.82,24.0,0.00215,0.0,0.40254]
[1779925497915,42.97,74269.53,24.0,0.00213,0.0,0.39924]
[1779925502951,42.97,74267.32,24.0,0.00212,0.0,0.39824]
[1779925507986,42.97,74257.01,24.0,0.0021,0.0,0.39362]
[1779925512317,42.97,74281.4,24.0,0.00216,0.0,0.40463]
[1779925518063,42.97,74294.99,24.0,0.0022,0.0,0.41088]
[1779925523098,42.97,74296.59,24.0,0.0022,0.0,0.41162]
[1779925527128,42.97,74302.73,24.0,0.00222,0.0,0.41448]
[1779925533174,42.97,74311.3,24.0,0.00224,0.0,0.41793]
[1779925538211,42.97,74315.7,24.0,0.00225,0.0,0.42]
[1779925543244,42.97,74316.78,24.0,0.00225,0.0,0.42051]
[1779925548279,42.97,74318.67,24.0,0.00226,0.0,0.4214]
[1779925553314,42.97,74318.15,24.0,0.00226,0.0,0.42116]
[1779925558349,42.97,74317.93,24.0,0.00226,0.0,0.42105]
[1779925563384,42.97,74313.17,24.0,0.00224,0.0,0.41881]
[1779925568419,42.97,74317.5,24.0,0.00225,0.0,0.42085]
[1779925573455,42.97,74322.5,24.0,0.00227,0.0,0.42322]
[1779925578490,42.97,74336.5,24.0,0.00231,0.0,0.42992]
[1779925583525,42.97,74347.28,24.0,0.00234,0.0,0.43514]
[1779925588560,42.97,74347.71,24.0,0.00234,0.0,0.43534]
[1779925593596,42.97,74347.47,24.0,0.00234,0.0,0.43464]
[1779925598632,42.97,74338.56,24.0,0.00231,0.0,0.43033]
[1779925603667,42.97,74338.99,24.0,0.00231,0.0,0.43053]
[1779925608702,42.97,74340.87,24.0,0.00232,0.0,0.43144]
[1779925613737,42.97,74348.72,24.0,0.00234,0.0,0.43525]
[1779925618772,42.97,74347.59,24.0,0.00234,0.0,0.4347]
[1779925623810,42.97,74342.99,24.0,0.00232,0.0,0.43247]
[1779925628844,42.97,74341.69,24.0,0.00232,0.0,0.43184]
[1779925633880,42.97,74345.71,24.0,0.00233,0.0,0.43379]
[1779925638916,42.97,74349.48,24.0,0.00234,0.0,0.43562]
[1779925643951,42.97,74345.48,24.0,0.00233,0.0,0.43367]
[1779925648986,42.97,74349.38,24.0,0.00234,0.0,0.43557]
[1779925654021,42.97,74348.71,24.0,0.00234,0.0,0.43466]
[1779925659057,42.97,74343.74,24.0,0.00232,0.0,0.43225]
[1779925664092,42.97,74337.93,24.0,0.00231,0.0,0.42944]
[1779925669129,42.97,74339.09,24.0,0.00231,0.0,0.43]
[1779925674163,42.97,74346.79,24.0,0.00233,0.0,0.43372]
[1779925679198,42.97,74349.96,24.0,0.00234,0.0,0.43527]
[1779925684233,42.97,74350.16,24.0,0.00234,0.0,0.43536]
[1779925689269,42.97,74353.16,24.0,0.00235,0.0,0.43683]
[1779925694304,42.97,74357.06,24.0,0.00236,0.0,0.43874]
[1779925699339,42.97,74365.34,24.0,0.00238,0.0,0.44281]
[1779925705380,42.97,74366.29,24.0,0.00239,0.0,0.44328]
[1779925710416,42.97,74366.83,24.0,0.00239,0.0,0.44355]
[1779925715451,42.97,74367.59,24.0,0.00239,0.0,0.44333]
[1779925720486,42.97,74367.47,24.0,0.00239,0.0,0.44327]
[1779925725521,42.97,74368.87,24.0,0.00239,0.0,0.44396]
[1779925730556,42.97,74369.04,24.0,0.00239,0.0,0.44405]
[1779925735591,42.97,74367.82,24.0,0.00239,0.0,0.44344]
[1779925740626,42.97,74371.67,24.0,0.0024,0.0,0.44535]
[1779925745660,42.97,74376.54,24.0,0.00241,0.0,0.44778]
[1779925750696,42.97,74375.57,24.0,0.00241,0.0,0.44729]
[1779925755731,42.97,74376.12,24.0,0.00241,0.0,0.44757]
[1779925760765,42.97,74377.23,24.0,0.00242,0.0,0.44812]
[1779925765801,42.97,74382.93,24.0,0.00243,0.0,0.45098]
[1779925771845,42.97,74382.75,24.0,0.00243,0.0,0.45028]
[1779925776878,42.97,74374.55,24.0,0.0024,0.0,0.44618]
[1779925781913,42.97,74372.82,24.0,0.0024,0.0,0.44532]
[1779925786948,42.97,74372.48,24.0,0.0024,0.0,0.44516]
[1779925791983,42.97,74376.02,24.0,0.00241,0.0,0.44692]
[1779925797020,42.97,74376.5,24.0,0.00241,0.0,0.44716]
[1779925802057,42.97,74374.57,24.0,0.0024,0.0,0.44619]
[1779925807091,42.97,74369.76,24.0,0.00239,0.0,0.44381]
[1779925812127,42.97,74368.49,24.0,0.00239,0.0,0.44318]
[1779925817162,42.97,74363.64,24.0,0.00237,0.0,0.44078]
[1779925822203,42.97,74367.11,24.0,0.00238,0.0,0.4425]
[1779925827238,42.97,74368.97,24.0,0.00239,0.0,0.44342]
[1779925832274,42.97,74367.23,24.0,0.00238,0.0,0.44196]
[1779925837313,42.97,74365.6,24.0,0.00238,0.0,0.44116]
[1779925842348,42.97,74364.36,24.0,0.00237,0.0,0.44055]
[1779925847383,42.97,74366.58,24.0,0.00238,0.0,0.44164]
[1779925852417,42.97,74365.9,24.0,0.00238,0.0,0.4413]
[1779925857453,42.97,74365.31,24.0,0.00237,0.0,0.44101]
[1779925862488,42.97,74362.81,24.0,0.00237,0.0,0.43978]
[1779925867523,42.97,74362.73,24.0,0.00237,0.0,0.43974]
[1779925872557,42.97,74352.48,24.0,0.00234,0.0,0.43473]
[1779925877593,42.97,74345.4,24.0,0.00232,0.0,0.4313]
[1779925882628,42.97,74341.75,24.0,0.00231,0.0,0.42954]
[1779925887664,42.97,74340.87,24.0,0.0023,0.0,0.42911]
[1779925889074,42.97,74318.25,24.0,0.00224,0.0,0.41835]
[1779925890894,42.97,74294.81,24.0,0.00218,0.0,0.40744]
[1779925891726,42.97,74294.81,24.0,0.00218,0.0,0.40744]
[1779925897475,42.97,74283.39,24.0,0.00214,0.0,0.40167]
[1779925902772,42.97,74274.22,24.0,0.00212,0.0,0.39752]
[1779925907808,42.97,74272.31,24.0,0.00212,0.0,0.39666]
[1779925912843,42.97,74263.43,24.0,0.00209,0.0,0.39269]
[1779925917877,42.97,74275.71,24.0,0.00212,0.0,0.39819]
[1779925922022,42.97,74245.83,24.0,0.00205,0.0,0.38491]
[1779925927542,42.97,74243.78,24.0,0.00204,0.0,0.38402]
[1779925932986,42.97,74244.95,24.0,0.00205,0.0,0.38453]
[1779925938022,42.97,74244.92,24.0,0.00205,0.0,0.38451]
[1779925943057,42.97,74254.17,24.0,0.00207,0.0,0.38858]
[1779925948092,42.97,74265.35,24.0,0.0021,0.0,0.39354]
[1779925953129,42.97,74250.31,24.0,0.00206,0.0,0.38634]
[1779925958165,42.97,74244.59,24.0,0.00204,0.0,0.38384]
[1779925960190,42.97,74227.0,24.0,0.002,0.0,0.37622]
[1779925961189,42.97,74204.73,24.0,0.00194,0.0,0.36676]
[1779925966224,42.97,74205.35,24.0,0.00194,0.0,0.36702]
[1779925971259,42.97,74220.25,24.0,0.00198,0.0,0.37333]
[1779925976293,42.97,74231.96,24.0,0.00201,0.0,0.37835]
[1779925981332,42.97,74230.6,24.0,0.00201,0.0,0.37777]
[1779925986366,42.97,74230.76,24.0,0.00201,0.0,0.37784]
[1779925991402,42.97,74230.16,24.0,0.00201,0.0,0.37758]
[1779925996437,42.97,74239.1,24.0,0.00203,0.0,0.38144]
[1779926001473,42.97,74240.36,24.0,0.00203,0.0,0.38199]
[1779926006508,42.97,74239.82,24.0,0.00203,0.0,0.38176]
[1779926011543,42.97,74252.21,24.0,0.00206,0.0,0.38664]
[1779926016578,42.97,74251.97,24.0,0.00206,0.0,0.38654]
[1779926022620,42.97,74251.58,24.0,0.00206,0.0,0.38636]
[1779926027655,42.97,74253.46,24.0,0.00206,0.0,0.38719]
[1779926032690,42.97,74263.88,24.0,0.00209,0.0,0.3918]
[1779926037725,42.97,74271.86,24.0,0.00211,0.0,0.39537]
[1779926042760,42.97,74266.78,24.0,0.0021,0.0,0.39309]
[1779926047795,42.97,74274.8,24.0,0.00212,0.0,0.39669]
[1779926052830,42.97,74276.84,24.0,0.00212,0.0,0.3976]
[1779926057865,42.97,74274.54,24.0,0.00212,0.0,0.39657]
[1779926062900,42.97,74278.11,24.0,0.00212,0.0,0.39818]
[1779926067934,42.97,74278.58,24.0,0.00213,0.0,0.39839]
[1779926072970,42.97,74281.31,24.0,0.00213,0.0,0.39907]
[1779926078005,42.97,74281.39,24.0,0.00213,0.0,0.39911]
[1779926083048,42.97,74281.18,24.0,0.00213,0.0,0.39901]
[1779926088083,42.97,74293.86,24.0,0.00216,0.0,0.40478]
[1779926090958,42.97,74299.9,24.0,0.00218,0.0,0.40755]
[1779926091104,42.97,74299.9,24.0,0.00218,0.0,0.40755]
[1779926098157,42.97,74301.08,24.0,0.00218,0.0,0.40809]
[1779926103193,42.97,74302.74,24.0,0.00219,0.0,0.40886]
[1779926108230,42.97,74313.44,24.0,0.00222,0.0,0.41383]
[1779926109236,42.97,74313.44,24.0,0.00222,0.0,0.41383]
[1779926115277,42.97,74319.98,24.0,0.00223,0.0,0.41689]
[1779926120312,42.97,74320.76,24.0,0.00224,0.0,0.41725]
[1779926125346,42.97,74320.65,24.0,0.00224,0.0,0.4172]
[1779926130382,42.97,74326.85,24.0,0.00225,0.0,0.42012]
[1779926135417,42.97,74332.32,24.0,0.00227,0.0,0.42214]
[1779926140452,42.97,74323.49,24.0,0.00224,0.0,0.41797]
[1779926145488,42.97,74312.56,24.0,0.00221,0.0,0.41285]
[1779926151529,42.97,74310.6,24.0,0.00221,0.0,0.41194]
[1779926156564,42.97,74314.8,24.0,0.00222,0.0,0.41389]
[1779926157572,42.97,74314.8,24.0,0.00222,0.0,0.41389]
[1779926162605,42.97,74315.09,24.0,0.00222,0.0,0.41403]
[1779926167641,42.97,74315.66,24.0,0.00222,0.0,0.4143]
[1779926172677,42.97,74315.57,24.0,0.00222,0.0,0.41425]
[1779926177712,42.97,74316.01,24.0,0.00222,0.0,0.41446]
[1779926182753,42.97,74317.82,24.0,0.00223,0.0,0.41531]
[1779926187783,42.97,74329.89,24.0,0.00226,0.0,0.42099]
[1779926192818,42.97,74332.21,24.0,0.00226,0.0,0.42151]
[1779926199869,42.97,74331.19,24.0,0.00226,0.0,0.42103]
[1779926204904,42.97,74331.75,24.0,0.00226,0.0,0.42129]
[1779926209945,42.97,74331.68,24.0,0.00226,0.0,0.42126]
[1779926215988,42.97,74331.57,24.0,0.00226,0.0,0.42121]
[1779926221026,42.97,74332.44,24.0,0.00226,0.0,0.42162]
[1779926226062,42.97,74333.66,24.0,0.00227,0.0,0.4222]
[1779926231097,42.97,74333.59,24.0,0.00227,0.0,0.42217]
[1779926236132,42.97,74332.38,24.0,0.00226,0.0,0.42159]
[1779926241167,42.97,74334.43,24.0,0.00227,0.0,0.42257]
[1779926246202,42.97,74333.57,24.0,0.00227,0.0,0.42216]
[1779926251238,42.97,74338.9,24.0,0.00228,0.0,0.42412]
[1779926256272,42.97,74340.59,24.0,0.00228,0.0,0.42492]
[1779926261308,42.97,74355.88,24.0,0.00233,0.0,0.43228]
[1779926266344,42.97,74357.95,24.0,0.00233,0.0,0.43328]
[1779926271378,42.97,74356.69,24.0,0.00233,0.0,0.43267]
[1779926276419,42.97,74366.27,24.0,0.00236,0.0,0.43734]
[1779926281454,42.97,74365.92,24.0,0.00235,0.0,0.43717]
[1779926286489,42.97,74368.41,24.0,0.00236,0.0,0.43839]
[1779926291525,42.97,74359.43,24.0,0.00234,0.0,0.434]
[1779926296559,42.97,74359.07,24.0,0.00233,0.0,0.43383]
[1779926301594,42.97,74352.71,24.0,0.00232,0.0,0.43074]
[1779926305757,42.97,74352.07,24.0,0.00231,0.0,0.43044]
[1779926305830,42.97,74350.67,24.0,0.00231,0.0,0.42976]
[1779926311664,42.97,74349.82,24.0,0.00231,0.0,0.42877]
[1779926316699,42.97,74350.37,24.0,0.00231,0.0,0.42903]
[1779926321734,42.97,74347.31,24.0,0.0023,0.0,0.42756]
[1779926326769,42.97,74340.53,24.0,0.00228,0.0,0.42432]
[1779926327970,42.97,74342.62,24.0,0.00228,0.0,0.42532]
[1779926329449,42.97,74345.16,24.0,0.00229,0.0,0.42653]
[1779926335834,42.97,74344.88,24.0,0.00229,0.0,0.4264]
[1779926341745,42.97,74341.55,24.0,0.00228,0.0,0.4248]
[1779926343653,42.97,74344.4,24.0,0.00229,0.0,0.42617]
[1779926348605,42.99,74347.13,24.0,0.00231,0.0,0.42896]
[1779926348712,42.99,74347.13,24.0,0.00231,0.0,0.42896]
[1779926353979,42.99,74345.88,24.0,0.0023,0.0,0.42836]
[1779926359014,43.04,74346.24,24.0,0.00233,0.0,0.43275]
[1779926364050,43.12,74345.32,24.0,0.00237,0.0,0.43887]
[1779926369085,43.19,74345.42,24.0,0.0024,0.0,0.44495]
[1779926374121,43.26,74336.16,24.0,0.0024,0.0,0.44537]
[1779926379156,43.27,74334.62,24.0,0.00241,0.0,0.44576]
[1779926384190,43.27,74335.73,24.0,0.00241,0.0,0.44631]
[1779926389226,43.27,74337.89,24.0,0.00242,0.0,0.44738]
[1779926394262,43.27,74337.74,24.0,0.00242,0.0,0.4473]
[1779926399297,43.27,74338.11,24.0,0.00242,0.0,0.44749]
[1779926400317,43.27,74335.28,24.0,0.00241,0.0,0.44609]
[1779926402333,43.27,74321.9,24.0,0.00237,0.0,0.43951]
[1779926404352,43.27,74337.92,24.0,0.00242,0.0,0.44739]
[1779926409387,43.27,74347.03,24.0,0.00244,0.0,0.45193]
[1779926414423,43.28,74346.59,24.0,0.00244,0.0,0.45182]
[1779926419465,43.28,74330.4,24.0,0.0024,0.0,0.44378]
[1779926424501,43.28,74323.32,24.0,0.00238,0.0,0.4403]
[1779926429536,43.28,74330.35,24.0,0.0024,0.0,0.44375]
[1779926434574,43.28,74344.02,24.0,0.00243,0.0,0.44993]
[1779926436549,43.28,74352.79,24.0,0.00246,0.0,0.45432]
[1779926437828,43.28,74367.18,24.0,0.0025,0.0,0.4616]
[1779926443637,43.28,74380.61,24.0,0.00254,0.0,0.46849]
[1779926448672,43.28,74389.07,24.0,0.00257,0.0,0.47288]
[1779926453707,43.28,74389.58,24.0,0.00257,0.0,0.47337]
[1779926458742,43.28,74402.77,24.0,0.00261,0.0,0.48055]
[1779926463777,43.28,74420.85,24.0,0.00267,0.0,0.49033]
[1779926468435,43.28,74420.3,24.0,0.00267,0.0,0.49007]
[1779926468954,43.28,74397.11,24.0,0.0026,0.0,0.47778]
[1779926470166,43.28,74385.16,24.0,0.00256,0.0,0.47158]
[1779926472181,43.29,74401.19,24.0,0.00261,0.0,0.48008]
[1779926480897,43.29,74408.78,24.0,0.00264,0.0,0.48437]
[1779926485989,43.29,74406.3,24.0,0.00263,0.0,0.48326]
[1779926491704,43.29,74422.4,24.0,0.00268,0.0,0.49198]
[1779926497011,43.29,74411.15,24.0,0.00264,0.0,0.48538]
[1779926498018,43.29,74394.36,24.0,0.00259,0.0,0.47653]
[1779926503436,43.3,74385.69,24.0,0.00256,0.0,0.4722]
[1779926509096,43.31,74387.14,24.0,0.00257,0.0,0.47388]
[1779926515138,43.31,74388.11,24.0,0.00258,0.0,0.47472]
[1779926520173,43.31,74395.28,24.0,0.0026,0.0,0.47879]
[1779926525208,43.32,74396.0,24.0,0.00261,0.0,0.47939]
[1779926530243,43.32,74394.23,24.0,0.0026,0.0,0.4787]
[1779926535278,43.32,74397.49,24.0,0.00261,0.0,0.48066]
[1779926540313,43.32,74398.2,24.0,0.00262,0.0,0.48122]
[1779926545348,43.33,74396.42,24.0,0.00261,0.0,0.48049]
[1779926550383,43.33,74401.2,24.0,0.00263,0.0,0.48321]
[1779926555419,43.33,74400.81,24.0,0.00263,0.0,0.48254]
[1779926560454,43.33,74399.83,24.0,0.00262,0.0,0.48221]
[1779926565489,43.33,74403.64,24.0,0.00264,0.0,0.48442]
[1779926570525,43.34,74414.96,24.0,0.00267,0.0,0.4906]
[1779926575560,43.34,74430.97,24.0,0.00273,0.0,0.49934]
[1779926580595,43.34,74434.45,24.0,0.00274,0.0,0.50124]
[1779926585630,43.34,74429.89,24.0,0.00272,0.0,0.49876]
[1779926590666,43.34,74435.21,24.0,0.00274,0.0,0.50166]
[1779926595701,43.34,74431.43,24.0,0.00273,0.0,0.4996]
[1779926600736,43.34,74442.12,24.0,0.00276,0.0,0.50545]
[1779926605771,43.34,74442.93,24.0,0.00277,0.0,0.5059]
[1779926610806,43.34,74444.85,24.0,0.00277,0.0,0.50696]
[1779926615824,43.34,74448.5,24.0,0.00278,0.0,0.50831]
[1779926620878,43.34,74449.28,24.0,0.00278,0.0,0.50874]
[1779926625912,43.34,74446.72,24.0,0.00278,0.0,0.50733]
[1779926630949,43.34,74444.62,24.0,0.00277,0.0,0.50617]
[1779926635984,43.34,74443.46,24.0,0.00276,0.0,0.50553]
[1779926641021,43.34,74443.6,24.0,0.00276,0.0,0.50561]
[1779926646056,43.34,74444.45,24.0,0.00277,0.0,0.50608]
[1779926651091,43.34,74435.69,24.0,0.00274,0.0,0.50126]
[1779926656127,43.34,74438.35,24.0,0.00275,0.0,0.50272]
[1779926661163,43.34,74438.39,24.0,0.00275,0.0,0.50274]
[1779926667204,43.34,74438.58,24.0,0.00275,0.0,0.50285]
[1779926672239,43.34,74445.52,24.0,0.00277,0.0,0.506]
[1779926677274,43.34,74449.1,24.0,0.00278,0.0,0.50798]
[1779926682308,43.34,74434.63,24.0,0.00273,0.0,0.50003]
[1779926687344,43.34,74426.76,24.0,0.00271,0.0,0.49575]
[1779926692379,43.34,74431.24,24.0,0.00272,0.0,0.49818]
[1779926697414,43.34,74438.62,24.0,0.00274,0.0,0.50221]
[1779926701960,43.34,74440.63,24.0,0.00275,0.0,0.50331]
[1779926702982,43.34,74440.59,24.0,0.00275,0.0,0.50329]
[1779926708491,43.34,74439.9,24.0,0.00275,0.0,0.50291]
[1779926714165,43.34,74441.42,24.0,0.00275,0.0,0.50375]
[1779926720576,43.34,74451.94,24.0,0.00279,0.0,0.50955]
[1779926723900,43.34,74456.89,24.0,0.00281,0.0,0.51231]
[1779926729648,43.34,74458.97,24.0,0.00281,0.0,0.51347]
[1779926734683,43.34,74456.43,24.0,0.0028,0.0,0.51138]
[1779926739729,43.34,74467.17,24.0,0.00284,0.0,0.51739]
[1779926744535,43.34,74471.19,24.0,0.00285,0.0,0.51965]
[1779926749800,43.34,74462.96,24.0,0.00282,0.0,0.51503]
[1779926754837,43.34,74463.92,24.0,0.00283,0.0,0.51556]
[1779926759875,43.34,74463.15,24.0,0.00282,0.0,0.51513]
[1779926761598,43.34,74461.84,24.0,0.00282,0.0,0.5144]
[1779926766925,43.34,74458.9,24.0,0.00281,0.0,0.51276]
[1779926770367,43.34,74453.45,24.0,0.00279,0.0,0.50972]
[1779926771687,43.34,74429.13,24.0,0.00271,0.0,0.49638]
[1779926776999,43.34,74428.13,24.0,0.00271,0.0,0.49592]
[1779926782035,43.34,74424.92,24.0,0.0027,0.0,0.49423]
[1779926787073,43.34,74423.16,24.0,0.00269,0.0,0.49335]
[1779926792111,43.34,74422.98,24.0,0.00269,0.0,0.49267]
[1779926797147,43.34,74420.82,24.0,0.00268,0.0,0.49158]
[1779926802182,43.34,74423.66,24.0,0.00269,0.0,0.49319]
[1779926807221,43.34,74422.33,24.0,0.00269,0.0,0.49253]
[1779926812256,43.34,74422.96,24.0,0.00269,0.0,0.49292]
[1779926817292,43.34,74421.85,24.0,0.00269,0.0,0.49237]
[1779926822397,43.34,74415.78,24.0,0.00267,0.0,0.48915]
[1779926827362,43.35,74390.7,24.0,0.00259,0.0,0.47602]
[1779926832396,43.35,74384.39,24.0,0.00257,0.0,0.47298]
[1779926837432,43.35,74382.92,24.0,0.00257,0.0,0.4725]
[1779926842483,43.36,74393.67,24.0,0.0026,0.0,0.47839]
[1779926847519,43.36,74388.59,24.0,0.00259,0.0,0.47595]
[1779926852554,43.36,74385.96,24.0,0.00258,0.0,0.4742]
[1779926857589,43.37,74374.19,24.0,0.00255,0.0,0.46848]
[1779926862624,43.37,74372.84,24.0,0.00254,0.0,0.46814]
[1779926867659,43.37,74372.74,24.0,0.00255,0.0,0.46845]
[1779926872694,43.38,74369.1,24.0,0.00254,0.0,0.46693]
[1779926878082,43.38,74369.16,24.0,0.00254,0.0,0.46727]
[1779926881759,43.39,74392.24,24.0,0.00261,0.0,0.47961]
[1779926886794,43.39,74401.36,24.0,0.00264,0.0,0.48462]
[1779926891829,43.39,74403.66,24.0,0.00265,0.0,0.48601]
[1779926896864,43.39,74403.42,24.0,0.00265,0.0,0.48605]
[1779926901899,43.39,74403.17,24.0,0.00265,0.0,0.48608]
[1779926906936,43.39,74396.42,24.0,0.00263,0.0,0.48267]
[1779926911971,43.4,74404.84,24.0,0.00265,0.0,0.48667]
[1779926917006,43.4,74404.26,24.0,0.00265,0.0,0.48651]
[1779926922041,43.4,74402.75,24.0,0.00265,0.0,0.48587]
[1779926927211,43.4,74408.0,24.0,0.00267,0.0,0.48881]
[1779926927667,43.4,74421.24,24.0,0.00271,0.0,0.49596]
[1779926928768,43.4,74432.45,24.0,0.00275,0.0,0.50207]
[1779926935134,43.4,74432.44,24.0,0.00275,0.0,0.50207]
[1779926940173,43.4,74422.55,24.0,0.00271,0.0,0.49669]
[1779926945208,43.4,74422.74,24.0,0.00271,0.0,0.49684]
[1779926950243,43.4,74422.06,24.0,0.00271,0.0,0.49652]
[1779926955278,43.4,74421.89,24.0,0.00271,0.0,0.4965]
[1779926961333,43.41,74420.45,24.0,0.00271,0.0,0.49581]
[1779926966377,43.41,74432.52,24.0,0.00275,0.0,0.50244]
[1779926971406,43.41,74434.37,24.0,0.00275,0.0,0.50279]
[1779926976441,43.41,74426.2,24.0,0.00272,0.0,0.49835]
[1779926981476,43.41,74422.74,24.0,0.00271,0.0,0.4965]
[1779926986511,43.41,74417.37,24.0,0.0027,0.0,0.49366]
[1779926991546,43.41,74418.51,24.0,0.0027,0.0,0.49435]
[1779926996581,43.41,74427.37,24.0,0.00273,0.0,0.49924]
[1779927001616,43.41,74437.03,24.0,0.00276,0.0,0.50456]
[1779927006651,43.41,74440.86,24.0,0.00277,0.0,0.50667]
[1779927011686,43.41,74439.16,24.0,0.00277,0.0,0.50573]
[1779927017728,43.41,74438.96,24.0,0.00277,0.0,0.50562]
[1779927022767,43.41,74438.8,24.0,0.00277,0.0,0.50553]
[1779927026795,43.41,74422.93,24.0,0.00272,0.0,0.49686]
[1779927031830,43.41,74419.77,24.0,0.0027,0.0,0.49455]
[1779927036865,43.41,74414.72,24.0,0.00269,0.0,0.49193]
[1779927041900,43.41,74410.42,24.0,0.00267,0.0,0.48975]
[1779927046935,43.41,74407.38,24.0,0.00266,0.0,0.48827]
[1779927051975,43.42,74398.2,24.0,0.00264,0.0,0.48359]
[1779927057011,43.42,74382.99,24.0,0.00259,0.0,0.47587]
[1779927061040,43.42,74366.94,24.0,0.00254,0.0,0.46782]
[1779927066075,43.43,74351.69,24.0,0.0025,0.0,0.46044]
[1779927067593,43.43,74351.69,24.0,0.0025,0.0,0.46044]
[1779927069271,43.43,74358.85,24.0,0.00252,0.0,0.46428]
[1779927069844,43.43,74364.03,24.0,0.00254,0.0,0.46702]
[1779927071244,43.43,74359.76,24.0,0.00253,0.0,0.46491]
[1779927077152,43.44,74367.22,24.0,0.00255,0.0,0.46927]
[1779927082187,43.44,74367.67,24.0,0.00256,0.0,0.46987]
[1779927087222,43.45,74364.72,24.0,0.00255,0.0,0.46871]
[1779927093425,43.45,74365.41,24.0,0.00255,0.0,0.46928]
[1779927099238,43.46,74352.19,24.0,0.00251,0.0,0.46252]
[1779927101335,43.46,74331.41,24.0,0.00245,0.0,0.45222]
[1779927101698,43.46,74331.52,24.0,0.00245,0.0,0.45239]
[1779927103349,43.46,74339.34,24.0,0.00248,0.0,0.45642]
[1779927103400,43.46,74351.32,24.0,0.00251,0.0,0.46258]
[1779927109389,43.47,74351.5,24.0,0.00252,0.0,0.46317]
[1779927114424,43.47,74347.34,24.0,0.00251,0.0,0.46148]
[1779927119459,43.48,74345.54,24.0,0.0025,0.0,0.46099]
[1779927124494,43.48,74337.49,24.0,0.00248,0.0,0.45736]
[1779927129531,43.49,74339.76,24.0,0.00249,0.0,0.45895]
[1779927134706,43.49,74347.13,24.0,0.00252,0.0,0.46306]
[1779927140609,43.5,74339.68,24.0,0.0025,0.0,0.45988]
[1779927145644,43.51,74335.0,24.0,0.00249,0.0,0.45798]
[1779927150685,43.51,74337.88,24.0,0.0025,0.0,0.4599]
[1779927155719,43.52,74334.56,24.0,0.00249,0.0,0.45806]
[1779927160755,43.52,74336.03,24.0,0.00249,0.0,0.45926]
[1779927163779,43.52,74333.44,24.0,0.00249,0.0,0.45814]
[1779927163791,43.53,74332.51,24.0,0.00248,0.0,0.45776]
[1779927168810,43.53,74328.15,24.0,0.00247,0.0,0.45605]
[1779927173846,43.54,74327.4,24.0,0.00248,0.0,0.45616]
[1779927178881,43.54,74328.13,24.0,0.00248,0.0,0.45701]
[1779927183916,43.55,74323.37,24.0,0.00247,0.0,0.45519]
[1779927188951,43.56,74328.46,24.0,0.00249,0.0,0.45823]
[1779927192981,43.56,74336.08,24.0,0.00251,0.0,0.46236]
[1779927193069,43.56,74335.85,24.0,0.00251,0.0,0.46233]
[1779927196737,43.56,74335.94,24.0,0.00251,0.0,0.46254]
[1779927198016,43.56,74333.78,24.0,0.00251,0.0,0.46161]
[1779927198044,43.56,74328.02,24.0,0.00249,0.0,0.45878]
[1779927204056,43.57,74325.01,24.0,0.00249,0.0,0.45783]
[1779927210098,43.58,74326.57,24.0,0.00249,0.0,0.45918]
[1779927215134,43.58,74325.04,24.0,0.00249,0.0,0.45826]
[1779927220170,43.59,74320.55,24.0,0.00248,0.0,0.45646]
[1779927225205,43.6,74320.67,24.0,0.00248,0.0,0.457]
[1779927230240,43.6,74326.42,24.0,0.0025,0.0,0.46036]
[1779927235277,43.6,74336.53,24.0,0.00253,0.0,0.46584]
[1779927235450,43.6,74336.53,24.0,0.00253,0.0,0.46584]
[1779927235482,43.61,74337.62,24.0,0.00254,0.0,0.46648]
[1779927240541,43.61,74337.75,24.0,0.00254,0.0,0.46684]
[1779927243339,43.61,74359.68,24.0,0.00261,0.0,0.47844]
[1779927248375,43.61,74363.36,24.0,0.00262,0.0,0.48059]
[1779927253410,43.62,74367.07,24.0,0.00263,0.0,0.48274]
[1779927258445,43.62,74366.28,24.0,0.00263,0.0,0.4825]
[1779927263481,43.62,74355.39,24.0,0.0026,0.0,0.47698]
[1779927268516,43.62,74355.39,24.0,0.0026,0.0,0.47723]
[1779927273551,43.63,74349.49,24.0,0.00258,0.0,0.47379]
[1779927278586,43.63,74348.43,24.0,0.00258,0.0,0.47353]
[1779927283621,43.63,74347.92,24.0,0.00258,0.0,0.47356]
[1779927287652,43.64,74335.81,24.0,0.00254,0.0,0.4675]
[1779927287752,43.64,74331.68,24.0,0.00253,0.0,0.46546]
[1779927293693,43.64,74324.64,24.0,0.00251,0.0,0.46236]
[1779927299026,43.65,74320.89,24.0,0.0025,0.0,0.4608]
[1779927304839,43.65,74312.2,24.0,0.00248,0.0,0.45694]
[1779927310812,43.66,74306.74,24.0,0.00247,0.0,0.45492]
[1779927315847,43.67,74314.03,24.0,0.00249,0.0,0.45905]
[1779927320882,43.67,74317.31,24.0,0.00251,0.0,0.46117]
[1779927325917,43.68,74318.79,24.0,0.00251,0.0,0.46238]
[1779927330951,43.68,74331.91,24.0,0.00256,0.0,0.46949]
[1779927335992,43.69,74332.41,24.0,0.00256,0.0,0.46948]
[1779927341035,43.69,74332.35,24.0,0.00256,0.0,0.46981]
[1779927344058,43.69,74341.4,24.0,0.00259,0.0,0.47462]
[1779927344159,43.69,74344.5,24.0,0.0026,0.0,0.47636]
[1779927350095,43.7,74347.4,24.0,0.00261,0.0,0.47815]
[1779927355130,43.7,74348.48,24.0,0.00261,0.0,0.47903]
[1779927360165,43.7,74355.88,24.0,0.00264,0.0,0.48317]
[1779927363501,43.71,74372.58,24.0,0.00269,0.0,0.49215]
[1779927369228,43.71,74369.57,24.0,0.00268,0.0,0.49068]
[1779927374264,43.71,74370.93,24.0,0.00269,0.0,0.49154]
[1779927379298,43.71,74378.4,24.0,0.00271,0.0,0.49565]
[1779927384334,43.71,74378.52,24.0,0.00271,0.0,0.49579]
[1779927389369,43.71,74378.26,24.0,0.00271,0.0,0.49573]
[1779927394734,43.71,74378.15,24.0,0.00271,0.0,0.49508]
[1779927394835,43.71,74362.55,24.0,0.00266,0.0,0.48677]
[1779927400446,43.72,74352.57,24.0,0.00263,0.0,0.48179]
[1779927405480,43.72,74363.43,24.0,0.00267,0.0,0.48772]
[1779927410516,43.72,74377.33,24.0,0.00271,0.0,0.49529]
[1779927415551,43.72,74378.85,24.0,0.00272,0.0,0.49617]
[1779927420586,43.72,74377.6,24.0,0.00271,0.0,0.49557]
[1779927425621,43.72,74394.89,24.0,0.00277,0.0,0.50502]
[1779927430656,43.72,74385.55,24.0,0.00274,0.0,0.49994]
[1779927435691,43.72,74386.11,24.0,0.00274,0.0,0.50027]
[1779927440726,43.72,74388.46,24.0,0.00275,0.0,0.50156]
[1779927442740,43.72,74370.95,24.0,0.00269,0.0,0.49214]
[1779927447776,43.72,74385.56,24.0,0.00274,0.0,0.50012]
[1779927452811,43.72,74379.75,24.0,0.00272,0.0,0.49638]
[1779927457846,43.73,74385.96,24.0,0.00274,0.0,0.4998]
[1779927462881,43.73,74387.96,24.0,0.00275,0.0,0.50093]
[1779927467915,43.73,74390.83,24.0,0.00275,0.0,0.50252]
[1779927472067,43.73,74409.77,24.0,0.00282,0.0,0.51345]
[1779927477996,43.76,74409.01,24.0,0.00283,0.0,0.51565]
[1779927483038,43.79,74420.7,24.0,0.00289,0.0,0.52484]
[1779927488073,43.82,74427.05,24.0,0.00293,0.0,0.53112]
[1779927493108,43.85,74428.3,24.0,0.00295,0.0,0.53452]
[1779927498143,43.87,74428.14,24.0,0.00296,0.0,0.53702]
[1779927503179,43.9,74441.11,24.0,0.00302,0.0,0.54668]
[1779927508216,43.92,74442.44,24.0,0.00304,0.0,0.54953]
[1779927514190,43.94,74440.32,24.0,0.00304,0.0,0.54923]
[1779927523322,44.0,74437.89,24.0,0.00306,0.0,0.55348]
[1779927528362,44.02,74442.5,24.0,0.0031,0.0,0.55897]
[1779927533396,44.05,74445.53,24.0,0.00313,0.0,0.56357]
[1779927538432,44.08,74445.79,24.0,0.00314,0.0,0.56652]
[1779927543467,44.11,74445.59,24.0,0.00316,0.0,0.56922]
[1779927548502,44.14,74443.51,24.0,0.00317,0.0,0.57078]
[1779927553537,44.17,74443.37,24.0,0.00319,0.0,0.57352]
[1779927558572,44.2,74441.76,24.0,0.0032,0.0,0.57538]
[1779927563607,44.23,74435.73,24.0,0.00319,0.0,0.57457]
[1779927568642,44.26,74433.71,24.0,0.0032,0.0,0.57618]
[1779927570987,44.27,74416.73,24.0,0.00315,0.0,0.56709]
[1779927576703,44.3,74422.75,24.0,0.00318,0.0,0.57279]
[1779927581736,44.33,74411.22,24.0,0.00316,0.0,0.56868]
[1779927586771,44.35,74411.33,24.0,0.00318,0.0,0.57156]
[1779927591806,44.38,74406.06,24.0,0.00318,0.0,0.57122]
[1779927596843,44.41,74405.97,24.0,0.00319,0.0,0.57398]
[1779927601975,44.44,74403.69,24.0,0.0032,0.0,0.57487]
[1779927607921,44.47,74387.58,24.0,0.00316,0.0,0.56859]
[1779927612956,44.5,74377.98,24.0,0.00314,0.0,0.56568]
[1779927617991,44.53,74380.06,24.0,0.00317,0.0,0.56971]
[1779927623028,44.56,74380.38,24.0,0.00319,0.0,0.57271]
[1779927628063,44.59,74382.28,24.0,0.00321,0.0,0.57668]
[1779927633099,44.62,74382.66,24.0,0.00323,0.0,0.579]
[1779927638133,44.64,74383.11,24.0,0.00324,0.0,0.58211]
[1779927643168,44.67,74397.41,24.0,0.00332,0.0,0.59372]
[1779927648203,44.7,74409.53,24.0,0.00338,0.0,0.60415]
[1779927653238,44.73,74426.4,24.0,0.00346,0.0,0.61774]
[1779927658273,44.76,74427.82,24.0,0.00349,0.0,0.62163]
[1779927663309,44.79,74427.36,24.0,0.00351,0.0,0.62431]
[1779927668344,44.82,74427.16,24.0,0.00352,0.0,0.62714]
[1779927673379,44.85,74427.63,24.0,0.00354,0.0,0.63038]
[1779927678414,44.88,74427.76,24.0,0.00356,0.0,0.63337]
[1779927683449,44.9,74429.32,24.0,0.00359,0.0,0.63728]
[1779927688484,44.93,74437.72,24.0,0.00364,0.0,0.64561]
[1779927693519,44.96,74439.22,24.0,0.00366,0.0,0.6486]
[1779927698554,44.98,74439.14,24.0,0.00367,0.0,0.65131]
[1779927703589,45.01,74440.1,24.0,0.0037,0.0,0.65469]
[1779927708988,45.03,74439.73,24.0,0.00371,0.0,0.65662]
[1779927714666,45.06,74456.67,24.0,0.0038,0.0,0.6717]
[1779927719701,45.08,74450.19,24.0,0.00379,0.0,0.66936]
[1779927724737,45.11,74447.76,24.0,0.00379,0.0,0.67032]
[1779927729771,45.13,74442.21,24.0,0.00378,0.0,0.66863]
[1779927734806,45.15,74444.79,24.0,0.00381,0.0,0.67298]
[1779927739841,45.17,74440.15,24.0,0.0038,0.0,0.67189]
[1779927744877,45.19,74442.28,24.0,0.00383,0.0,0.67593]
[1779927749911,45.22,74441.54,24.0,0.00384,0.0,0.67797]
[1779927754955,45.23,74431.13,24.0,0.0038,0.0,0.67158]
[1779927759995,45.26,74443.82,24.0,0.00387,0.0,0.68279]
[1779927765030,45.28,74447.48,24.0,0.0039,0.0,0.68779]
[1779927770069,45.3,74447.2,24.0,0.00392,0.0,0.69005]
[1779927775104,45.31,74447.1,24.0,0.00393,0.0,0.69146]
[1779927780139,45.33,74444.68,24.0,0.00393,0.0,0.69156]
[1779927785174,45.34,74439.3,24.0,0.00392,0.0,0.68931]
[1779927790209,45.35,74432.43,24.0,0.00389,0.0,0.68547]
[1779927795244,45.36,74433.64,24.0,0.0039,0.0,0.6872]
[1779927800279,45.37,74431.62,24.0,0.0039,0.0,0.68669]
[1779927805314,45.38,74427.92,24.0,0.00389,0.0,0.68504]
[1779927810409,45.38,74425.53,24.0,0.00388,0.0,0.68414]
[1779927816391,45.4,74427.66,24.0,0.0039,0.0,0.68605]
[1779927821428,45.4,74415.35,24.0,0.00385,0.0,0.67858]
[1779927826463,45.41,74414.94,24.0,0.00385,0.0,0.67928]
[1779927831498,45.42,74416.94,24.0,0.00387,0.0,0.68162]
[1779927836533,45.43,74416.85,24.0,0.00387,0.0,0.68252]
[1779927841600,45.44,74415.59,24.0,0.00387,0.0,0.68261]
[1779927847611,45.45,74402.07,24.0,0.00383,0.0,0.6748]
[1779927852646,45.46,74393.82,24.0,0.0038,0.0,0.67027]
[1779927857681,45.48,74400.63,24.0,0.00384,0.0,0.67622]
[1779927862716,45.49,74404.2,24.0,0.00386,0.0,0.67963]
[1779927867752,45.49,74404.32,24.0,0.00386,0.0,0.68069]
[1779927872787,45.5,74412.98,24.0,0.0039,0.0,0.68671]
[1779927877822,45.51,74414.77,24.0,0.00392,0.0,0.68916]
[1779927882857,45.52,74414.01,24.0,0.00392,0.0,0.6895]
[1779927885891,45.53,74413.12,24.0,0.00392,0.0,0.68924]
[1779927886242,45.53,74380.79,24.0,0.00378,0.0,0.66745]
[1779927887540,45.53,74362.56,24.0,0.00371,0.0,0.65534]
[1779927889317,45.53,74360.21,24.0,0.0037,0.0,0.65403]
[1779927894448,45.54,74359.95,24.0,0.0037,0.0,0.65504]
[1779927899976,45.56,74360.96,24.0,0.00372,0.0,0.65735]
[1779927901990,45.56,74341.03,24.0,0.00364,0.0,0.64452]
[1779927903000,45.56,74341.03,24.0,0.00364,0.0,0.64452]
[1779927903161,45.56,74342.74,24.0,0.00365,0.0,0.64589]
[1779927909043,45.59,74344.48,24.0,0.00367,0.0,0.64972]
[1779927914079,45.61,74332.3,24.0,0.00364,0.0,0.64451]
[1779927919114,45.64,74326.56,24.0,0.00363,0.0,0.64355]
[1779927924580,45.66,74312.86,24.0,0.00359,0.0,0.63693]
[1779927929184,45.69,74282.52,24.0,0.00349,0.0,0.62054]
[1779927933213,45.71,74256.75,24.0,0.0034,0.0,0.60552]
[1779927938248,45.73,74253.11,24.0,0.0034,0.0,0.60502]
[1779927943283,45.76,74258.19,24.0,0.00343,0.0,0.61106]
[1779927948318,45.78,74256.92,24.0,0.00345,0.0,0.61319]
[1779927953353,45.81,74257.35,24.0,0.00347,0.0,0.61638]
[1779927958388,45.84,74256.76,24.0,0.00348,0.0,0.61895]
[1779927963423,45.87,74260.59,24.0,0.00352,0.0,0.62429]
[1779927968459,45.9,74273.1,24.0,0.00358,0.0,0.63508]
[1779927973495,45.93,74288.12,24.0,0.00366,0.0,0.64752]
[1779927978532,45.96,74286.08,24.0,0.00367,0.0,0.64893]
[1779927983567,45.98,74285.73,24.0,0.00369,0.0,0.65143]
[1779927988602,46.01,74293.66,24.0,0.00374,0.0,0.65929]
[1779927993637,46.03,74294.31,24.0,0.00375,0.0,0.66153]
[1779927998672,46.06,74301.49,24.0,0.0038,0.0,0.66891]
[1779928003708,46.08,74303.05,24.0,0.00382,0.0,0.67253]
[1779928008743,46.11,74299.8,24.0,0.00382,0.0,0.67293]
[1779928012771,46.13,74317.53,24.0,0.00391,0.0,0.68693]
[1779928017805,46.15,74320.91,24.0,0.00394,0.0,0.6922]
[1779928022841,46.18,74319.53,24.0,0.00395,0.0,0.69369]
[1779928027876,46.2,74310.73,24.0,0.00393,0.0,0.69013]
[1779928032911,46.22,74319.27,24.0,0.00398,0.0,0.69839]
[1779928037946,46.24,74319.42,24.0,0.004,0.0,0.70087]
[1779928042981,46.26,74305.91,24.0,0.00395,0.0,0.6935]
[1779928048016,46.28,74317.06,24.0,0.00401,0.0,0.70322]
[1779928053050,46.3,74313.36,24.0,0.00401,0.0,0.70217]
[1779928060100,46.33,74312.37,24.0,0.00402,0.0,0.7048]
[1779928065134,46.36,74311.2,24.0,0.00403,0.0,0.70633]
[1779928070171,46.38,74311.24,24.0,0.00405,0.0,0.70869]
[1779928075205,46.4,74311.57,24.0,0.00407,0.0,0.71124]
[1779928080279,46.41,74312.04,24.0,0.00408,0.0,0.7134]
[1779928085326,46.42,74301.69,24.0,0.00404,0.0,0.70713]
[1779928086945,46.43,74277.82,24.0,0.00394,0.0,0.69125]
[1779928096374,46.46,74282.3,24.0,0.00398,0.0,0.69805]
[1779928101410,46.48,74292.13,24.0,0.00404,0.0,0.70717]
[1779928106445,46.51,74294.35,24.0,0.00407,0.0,0.711]
[1779928111480,46.53,74295.07,24.0,0.00408,0.0,0.7129]
[1779928116515,46.55,74299.57,24.0,0.00411,0.0,0.71828]
[1779928121551,46.57,74299.26,24.0,0.00412,0.0,0.72026]
[1779928127593,46.59,74299.8,24.0,0.00414,0.0,0.72327]
[1779928130469,46.59,74299.8,23.9,0.00414,0.0,0.72327]
[1779928130615,46.6,74302.76,23.9,0.00417,0.0,0.72665]
[1779928135650,46.62,74308.68,23.9,0.00421,0.0,0.73296]
[1779928140685,46.64,74311.38,23.9,0.00423,0.0,0.73698]
[1779928143706,46.65,74330.18,23.9,0.00432,0.0,0.75174]
[1779928148741,46.67,74338.55,23.9,0.00438,0.0,0.75975]
[1779928151762,46.68,74354.88,23.9,0.00446,0.0,0.77291]
[1779928156797,46.69,74357.34,23.9,0.00448,0.0,0.77649]
[1779928161832,46.71,74357.92,23.9,0.0045,0.0,0.77864]
[1779928164259,46.72,74357.56,23.9,0.0045,0.0,0.77906]
[1779928165167,46.72,74357.49,23.9,0.0045,0.0,0.77935]
[1779928171903,46.72,74357.04,23.9,0.0045,0.0,0.77877]
[1779928176938,46.72,74356.62,23.9,0.0045,0.0,0.77847]
[1779928181973,46.72,74362.46,23.9,0.00452,0.0,0.78284]
[1779928187009,46.72,74361.98,23.9,0.00452,0.0,0.78248]
[1779928193051,46.72,74361.93,23.9,0.00452,0.0,0.78244]
[1779928198086,46.72,74361.49,23.9,0.00452,0.0,0.78211]
[1779928203121,46.72,74378.72,23.9,0.0046,0.0,0.79511]
[1779928208156,46.72,74387.21,23.9,0.00464,0.0,0.80157]
[1779928212185,46.72,74368.44,23.9,0.00455,0.0,0.78733]
[1779928217220,46.73,74368.78,23.9,0.00456,0.0,0.78792]
[1779928223262,46.73,74376.65,23.9,0.00459,0.0,0.79387]
[1779928228301,46.73,74372.21,23.9,0.00457,0.0,0.79051]
[1779928233336,46.73,74372.48,23.9,0.00457,0.0,0.78978]
[1779928237365,46.73,74388.87,23.9,0.00465,0.0,0.80223]
[1779928242400,46.73,74392.29,23.9,0.00467,0.0,0.80485]
[1779928247436,46.73,74381.43,23.9,0.00461,0.0,0.79656]
[1779928252471,46.73,74379.95,23.9,0.00461,0.0,0.79543]
[1779928257506,46.73,74371.1,23.9,0.00456,0.0,0.78873]
[1779928262541,46.73,74381.47,23.9,0.00461,0.0,0.79659]
[1779928267578,46.73,74368.11,23.9,0.00455,0.0,0.78648]
[1779928272613,46.73,74360.33,23.9,0.00451,0.0,0.78065]
[1779928277648,46.73,74357.58,23.9,0.0045,0.0,0.77863]
[1779928282685,46.73,74363.06,23.9,0.00453,0.0,0.78308]
[1779928287720,46.73,74361.06,23.9,0.00452,0.0,0.78158]
[1779928292755,46.73,74366.02,23.9,0.00454,0.0,0.78437]
[1779928297790,46.73,74373.85,23.9,0.00457,0.0,0.79027]
[1779928302825,46.73,74375.44,23.9,0.00458,0.0,0.79147]
[1779928308867,46.73,74374.22,23.9,0.00457,0.0,0.79055]
[1779928313903,46.73,74375.53,23.9,0.00458,0.0,0.79154]
[1779928318938,46.73,74376.51,23.9,0.00459,0.0,0.79228]
[1779928323973,46.73,74376.92,23.9,0.00459,0.0,0.79259]
[1779928329008,46.73,74376.52,23.9,0.00459,0.0,0.79229]
[1779928334043,46.73,74377.47,23.9,0.00459,0.0,0.793]
[1779928340087,46.73,74377.28,23.9,0.00459,0.0,0.79286]
[1779928345122,46.73,74375.95,23.9,0.00458,0.0,0.79185]
[1779928350157,46.73,74379.6,23.9,0.0046,0.0,0.79462]
[1779928355192,46.73,74379.38,23.9,0.00459,0.0,0.79351]
[1779928359220,46.73,74399.08,23.9,0.00469,0.0,0.80888]
[1779928359312,46.73,74399.08,23.9,0.00469,0.0,0.80888]
[1779928360690,46.74,74407.69,23.9,0.00474,0.0,0.81583]
[1779928366269,46.74,74411.41,23.9,0.00476,0.0,0.81901]
[1779928371304,46.74,74401.5,23.9,0.00471,0.0,0.81132]
[1779928376345,46.74,74414.71,23.9,0.00478,1e-05,0.82241]
[1779928381380,46.75,74413.96,23.9,0.00478,1e-05,0.82263]
[1779928386414,46.75,74402.03,23.9,0.00472,0.0,0.81335]
[1779928391450,46.75,74395.1,23.9,0.00469,0.0,0.808]
[1779928396485,46.75,74384.53,23.9,0.00464,0.0,0.7999]
[1779928401520,46.75,74392.71,23.9,0.00468,0.0,0.80617]
[1779928406555,46.75,74393.57,23.9,0.00468,0.0,0.80683]
[1779928411590,46.75,74393.56,23.9,0.00467,0.0,0.80587]
[1779928416625,46.75,74392.94,23.9,0.00467,0.0,0.80539]
[1779928421660,46.75,74406.1,23.9,0.00474,0.0,0.81555]
[1779928426695,46.75,74403.34,23.9,0.00472,0.0,0.81341]
[1779928431744,46.75,74401.23,23.9,0.00471,0.0,0.81178]
[1779928436778,46.75,74402.83,23.9,0.00472,0.0,0.81301]
[1779928442277,46.75,74394.18,23.9,0.00468,0.0,0.80634]
[1779928451884,46.75,74400.43,23.9,0.00471,0.0,0.81116]
[1779928456919,46.75,74401.04,23.9,0.00471,0.0,0.81163]
[1779928461954,46.75,74404.63,23.9,0.00473,0.0,0.81441]
[1779928466989,46.75,74409.25,23.9,0.00475,0.0,0.81799]
[1779928472026,46.75,74411.38,23.9,0.00476,0.0,0.81869]
[1779928474297,46.75,74412.29,23.9,0.00476,1e-05,0.81939]
[1779928475612,46.75,74416.94,23.9,0.00479,1e-05,0.82302]
[1779928481090,46.75,74427.12,23.9,0.00484,1e-05,0.83101]
[1779928486125,46.75,74435.09,23.9,0.00488,1e-05,0.83731]
[1779928491160,46.75,74430.03,23.9,0.00485,1e-05,0.83331]
[1779928496195,46.75,74428.92,23.9,0.00485,1e-05,0.83243]
[1779928501231,46.75,74429.95,23.9,0.00485,1e-05,0.83325]
[1779928506270,46.75,74427.12,23.9,0.00484,1e-05,0.83101]
[1779928511302,46.75,74427.82,23.9,0.00484,1e-05,0.83156]
[1779928516337,46.75,74429.49,23.9,0.00485,1e-05,0.83288]
[1779928521372,46.75,74432.02,23.9,0.00486,1e-05,0.83488]
[1779928526407,46.75,74441.11,23.9,0.00491,1e-05,0.8421]
[1779928531441,46.75,74443.95,23.9,0.00492,1e-05,0.84338]
[1779928534959,46.75,74445.46,23.9,0.00492,1e-05,0.84459]
[1779928535416,46.75,74445.46,23.9,0.00492,1e-05,0.84459]
[1779928541512,46.75,74442.79,23.9,0.00491,1e-05,0.84268]
[1779928546547,46.75,74442.96,23.9,0.00491,1e-05,0.84282]
[1779928551582,46.75,74443.2,23.9,0.00491,1e-05,0.84301]
[1779928556617,46.75,74443.15,23.9,0.00491,1e-05,0.84297]
[1779928561652,46.75,74441.68,23.9,0.00491,1e-05,0.8418]
[1779928567694,46.75,74437.23,23.9,0.00488,1e-05,0.83826]
[1779928572729,46.75,74428.11,23.9,0.00484,1e-05,0.83104]
[1779928577764,46.75,74428.74,23.9,0.00484,1e-05,0.83154]
[1779928582799,46.75,74429.73,23.9,0.00485,1e-05,0.83232]
[1779928587833,46.75,74434.61,23.9,0.00487,1e-05,0.83618]
[1779928592869,46.75,74437.13,23.9,0.00488,1e-05,0.8372]
[1779928597903,46.75,74438.62,23.9,0.00489,1e-05,0.83838]
[1779928602939,46.75,74429.96,23.9,0.00484,1e-05,0.83153]
[1779928607974,46.75,74419.91,23.9,0.00479,1e-05,0.82363]
[1779928613009,46.75,74406.56,23.9,0.00472,0.0,0.81325]
[1779928618044,46.75,74406.24,23.9,0.00472,0.0,0.813]
[1779928623079,46.75,74411.41,23.9,0.00475,0.0,0.81701]
[1779928628114,46.75,74411.33,23.9,0.00475,0.0,0.81694]
[1779928633149,46.75,74419.28,23.9,0.00479,1e-05,0.82314]
[1779928638184,46.75,74429.69,23.9,0.00484,1e-05,0.83131]
[1779928643220,46.75,74439.34,23.9,0.00489,1e-05,0.83895]
[1779928648075,46.75,74426.49,23.9,0.00482,1e-05,0.82879]
[1779928650594,46.75,74421.72,23.9,0.0048,1e-05,0.82505]
[1779928656313,46.75,74421.84,23.9,0.00479,1e-05,0.82418]
[1779928661348,46.75,74427.03,23.9,0.00482,1e-05,0.82825]
[1779928666383,46.75,74430.46,23.9,0.00484,1e-05,0.83095]
[1779928671418,46.75,74429.98,23.9,0.00484,1e-05,0.83057]
[1779928676456,46.75,74430.28,23.9,0.00484,1e-05,0.83081]
[1779928681491,46.75,74427.87,23.9,0.00483,1e-05,0.82891]
[1779928686526,46.75,74426.7,23.9,0.00482,1e-05,0.82799]
[1779928691561,46.75,74416.55,23.9,0.00477,1e-05,0.82004]
[1779928696596,46.75,74416.0,23.9,0.00477,1e-05,0.81961]
[1779928701630,46.75,74418.89,23.9,0.00478,1e-05,0.82187]
[1779928706666,46.75,74419.39,23.9,0.00478,1e-05,0.82226]
[1779928711701,46.75,74424.93,23.9,0.0048,1e-05,0.82563]
[1779928716736,46.75,74425.66,23.9,0.00481,1e-05,0.8262]
[1779928721771,46.75,74422.52,23.9,0.00479,1e-05,0.82374]
[1779928726806,46.75,74427.96,23.9,0.00482,1e-05,0.82801]
[1779928731840,46.75,74428.84,23.9,0.00482,1e-05,0.8287]
[1779928736876,46.75,74428.94,23.9,0.00483,1e-05,0.82878]
[1779928741911,46.75,74431.64,23.9,0.00484,1e-05,0.8309]
[1779928746946,46.75,74441.0,23.9,0.00489,1e-05,0.83831]
[1779928751981,46.75,74441.61,23.9,0.00489,1e-05,0.83879]
[1779928757016,46.75,74440.81,23.9,0.00489,1e-05,0.83816]
[1779928762051,46.75,74440.87,23.9,0.00489,1e-05,0.83821]
[1779928767087,46.75,74441.19,23.9,0.00489,1e-05,0.83846]
[1779928771366,46.75,74425.58,23.9,0.0048,1e-05,0.82517]
[1779928778164,46.75,74431.57,23.9,0.00483,1e-05,0.82987]
[1779928783199,46.75,74429.09,23.9,0.00482,1e-05,0.82792]
[1779928788235,46.75,74416.6,23.9,0.00476,1e-05,0.81815]
[1779928793270,46.75,74416.18,23.9,0.00476,1e-05,0.81783]
[1779928800319,46.75,74416.34,23.9,0.00476,1e-05,0.81795]
[1779928805355,46.75,74419.57,23.9,0.00477,1e-05,0.82047]
[1779928810390,46.75,74421.36,23.9,0.00478,1e-05,0.82187]
[1779928815425,46.75,74421.63,23.9,0.00478,1e-05,0.82208]
[1779928820460,46.75,74423.04,23.9,0.00479,1e-05,0.82318]
[1779928825495,46.75,74423.43,23.9,0.00479,1e-05,0.82348]
[1779928830530,46.75,74416.08,23.9,0.00475,1e-05,0.81775]
[1779928835565,46.75,74421.25,23.9,0.00478,1e-05,0.82081]
[1779928840600,46.75,74424.77,23.9,0.00479,1e-05,0.82356]
[1779928845636,46.75,74424.21,23.9,0.00479,1e-05,0.82313]
[1779928850671,46.75,74416.79,23.9,0.00475,0.0,0.81734]
[1779928855706,46.75,74415.94,23.9,0.00475,0.0,0.81668]
[1779928860740,46.75,74415.28,23.9,0.00475,0.0,0.81617]
[1779928865776,46.75,74420.95,23.9,0.00477,1e-05,0.82058]
[1779928870812,46.75,74421.16,23.9,0.00477,1e-05,0.82074]
[1779928875847,46.75,74422.47,23.9,0.00478,1e-05,0.82177]
[1779928880882,46.75,74412.57,23.9,0.00473,0.0,0.81406]
[1779928885917,46.75,74409.18,23.9,0.00472,0.0,0.81144]
[1779928890954,46.75,74406.31,23.9,0.0047,0.0,0.80922]
[1779928895989,46.75,74408.47,23.9,0.00471,0.0,0.80993]
[1779928901024,46.75,74406.54,23.9,0.0047,0.0,0.80844]
[1779928906564,46.75,74406.85,23.9,0.0047,0.0,0.80868]
[1779928912101,46.75,74418.62,23.9,0.00476,1e-05,0.8178]
[1779928917135,46.75,74423.07,23.9,0.00478,1e-05,0.82127]
[1779928922172,46.75,74422.63,23.9,0.00478,1e-05,0.82092]
[1779928927207,46.75,74421.02,23.9,0.00477,1e-05,0.81967]
[1779928932242,46.75,74427.66,23.9,0.0048,1e-05,0.82486]
[1779928937277,46.75,74434.01,23.9,0.00483,1e-05,0.82985]
[1779928942312,46.75,74430.09,23.9,0.00481,1e-05,0.82676]
[1779928947347,46.75,74430.2,23.9,0.00481,1e-05,0.82685]
[1779928953388,46.75,74437.67,23.9,0.00485,1e-05,0.83176]
[1779928958423,46.75,74437.95,23.9,0.00485,1e-05,0.83198]
[1779928963459,46.75,74438.02,23.9,0.00485,1e-05,0.83203]
[1779928968493,46.75,74438.61,23.9,0.00485,1e-05,0.8325]
[1779928973529,46.75,74438.22,23.9,0.00485,1e-05,0.83219]
[1779928978564,46.75,74444.07,23.9,0.00488,1e-05,0.83682]
[1779928983599,46.75,74440.53,23.9,0.00486,1e-05,0.83402]
[1779928988634,46.75,74440.33,23.9,0.00486,1e-05,0.83386]
[1779928993668,46.75,74436.76,23.9,0.00484,1e-05,0.83104]
[1779928998703,46.75,74437.8,23.9,0.00485,1e-05,0.83186]
[1779929003739,46.75,74437.91,23.9,0.00485,1e-05,0.83195]
[1779929008774,46.75,74437.84,23.9,0.00485,1e-05,0.83189]
[1779929011795,46.75,74421.47,23.9,0.00476,1e-05,0.81809]
[1779929016830,46.75,74422.26,23.9,0.00476,1e-05,0.8187]
[1779929021866,46.75,74427.8,23.9,0.00479,1e-05,0.82303]
[1779929026901,46.75,74427.29,23.9,0.00479,1e-05,0.82263]
[1779929031936,46.75,74438.0,23.9,0.00484,1e-05,0.83104]
[1779929036972,46.75,74436.87,23.9,0.00484,1e-05,0.83015]
[1779929042006,46.75,74438.25,23.9,0.00484,1e-05,0.83124]
[1779929047041,46.75,74439.74,23.9,0.00485,1e-05,0.83242]
[1779929052076,46.75,74439.27,23.9,0.00485,1e-05,0.83204]
[1779929057112,46.75,74446.79,23.9,0.00489,1e-05,0.838]
[1779929062147,46.75,74451.01,23.9,0.00491,1e-05,0.84136]
[1779929067182,46.75,74450.14,23.9,0.00491,1e-05,0.84067]
[1779929072217,46.75,74452.1,23.9,0.00491,1e-05,0.84124]
[1779929077252,46.75,74455.5,23.9,0.00493,1e-05,0.84396]
[1779929082287,46.75,74458.17,23.9,0.00494,1e-05,0.84609]
[1779929087321,46.75,74455.47,23.9,0.00493,1e-05,0.84393]
[1779929092357,46.75,74456.04,23.9,0.00493,1e-05,0.84439]
[1779929097392,46.75,74455.97,23.9,0.00493,1e-05,0.84433]
[1779929102427,46.75,74450.24,23.9,0.0049,1e-05,0.83976]
[1779929107462,46.75,74450.86,23.9,0.0049,1e-05,0.84025]
[1779929112497,46.75,74453.15,23.9,0.00492,1e-05,0.84208]
[1779929117532,46.75,74440.26,23.9,0.00485,1e-05,0.83185]
[1779929122566,46.75,74440.66,23.9,0.00485,1e-05,0.83217]
[1779929127602,46.75,74439.98,23.9,0.00485,1e-05,0.83163]
[1779929132637,46.75,74437.56,23.9,0.00483,1e-05,0.82875]
[1779929137672,46.75,74427.77,23.9,0.00478,1e-05,0.82107]
[1779929142707,46.75,74426.77,23.9,0.00478,1e-05,0.82029]
[1779929145956,46.75,74427.76,23.9,0.00478,1e-05,0.82106]
[1779929146673,46.75,74428.19,23.9,0.00478,1e-05,0.8214]
[1779929151770,46.75,74438.95,23.9,0.00484,1e-05,0.82984]
[1779929156805,46.75,74440.75,23.9,0.00485,1e-05,0.83126]
[1779929161840,46.75,74440.39,23.9,0.00484,1e-05,0.83098]
[1779929166875,46.75,74440.54,23.9,0.00485,1e-05,0.83109]
[1779929171910,46.75,74441.29,23.9,0.00485,1e-05,0.83169]
[1779929176945,46.75,74440.49,23.9,0.00484,1e-05,0.83105]
[1779929181983,46.75,74443.95,23.9,0.00486,1e-05,0.83379]
[1779929187018,46.75,74440.96,23.9,0.00485,1e-05,0.83143]
[1779929192053,46.75,74442.81,23.9,0.00485,1e-05,0.83191]
[1779929197089,46.75,74442.74,23.9,0.00485,1e-05,0.83185]
[1779929202124,46.75,74443.25,23.9,0.00485,1e-05,0.83226]
[1779929207160,46.75,74450.27,23.9,0.00489,1e-05,0.83782]
[1779929212195,46.75,74442.33,23.9,0.00485,1e-05,0.83153]
[1779929217230,46.75,74439.53,23.9,0.00483,1e-05,0.82932]
[1779929222265,46.75,74443.02,23.9,0.00485,1e-05,0.83208]
[1779929227303,46.75,74439.24,23.9,0.00483,1e-05,0.82909]
[1779929232337,46.75,74438.89,23.9,0.00483,1e-05,0.82882]
[1779929237373,46.75,74439.39,23.9,0.00483,1e-05,0.82921]
[1779929242408,46.75,74424.05,23.9,0.00476,1e-05,0.8172]
[1779929247555,46.75,74414.88,23.9,0.00471,0.0,0.81009]
[1779929253486,46.75,74415.83,23.9,0.00471,0.0,0.80987]
[1779929258521,46.75,74415.66,23.9,0.00471,0.0,0.80974]
[1779929264138,46.75,74418.6,23.9,0.00472,0.0,0.81201]
[1779929269598,46.75,74426.64,23.9,0.00476,1e-05,0.81825]
[1779929274197,46.75,74409.96,23.9,0.00468,0.0,0.80535]
[1779929279668,46.75,74407.55,23.9,0.00467,0.0,0.8035]
[1779929284771,46.75,74414.08,23.9,0.0047,0.0,0.80852]
[1779929290745,46.75,74428.19,23.9,0.00477,1e-05,0.81946]
[1779929295780,46.75,74430.09,23.9,0.00478,1e-05,0.82095]
[1779929300815,46.75,74430.97,23.9,0.00479,1e-05,0.82163]
[1779929305850,46.75,74433.05,23.9,0.0048,1e-05,0.82326]
[1779929310885,46.75,74432.56,23.9,0.00479,1e-05,0.82288]
[1779929316928,46.75,74432.0,23.9,0.00479,1e-05,0.82147]
[1779929319948,46.75,74416.57,23.9,0.00471,0.0,0.80948]
[1779929324984,46.75,74409.65,23.9,0.00467,0.0,0.80416]
[1779929330019,46.75,74410.04,23.9,0.00468,0.0,0.80446]
[1779929335054,46.75,74408.45,23.9,0.00467,0.0,0.80323]
[1779929340089,46.75,74409.84,23.9,0.00467,0.0,0.8043]
[1779929347138,46.75,74410.13,23.9,0.00468,0.0,0.80452]
[1779929352176,46.75,74409.2,23.9,0.00467,0.0,0.80381]
[1779929357211,46.75,74409.02,23.9,0.00467,0.0,0.80367]
[1779929362246,46.75,74408.95,23.9,0.00467,0.0,0.80362]
[1779929367282,46.75,74408.53,23.9,0.00467,0.0,0.8033]
[1779929372317,46.75,74408.82,23.9,0.00466,0.0,0.80257]
[1779929377352,46.75,74408.77,23.9,0.00466,0.0,0.80253]
[1779929382386,46.75,74410.19,23.9,0.00467,0.0,0.80362]
[1779929387424,46.75,74409.0,23.9,0.00467,0.0,0.8027]
[1779929392459,46.75,74400.08,23.9,0.00462,0.0,0.79589]
[1779929397494,46.75,74406.37,23.9,0.00465,0.0,0.80069]
[1779929402533,46.75,74405.51,23.9,0.00465,0.0,0.80003]
[1779929407568,46.75,74406.69,23.9,0.00465,0.0,0.80093]
[1779929412618,46.75,74405.43,23.9,0.00465,0.0,0.79997]
[1779929417653,46.75,74399.97,23.9,0.00462,0.0,0.79581]
[1779929422688,46.75,74399.94,23.9,0.00462,0.0,0.79578]
[1779929427723,46.75,74399.08,23.9,0.00462,0.0,0.79513]
[1779929432758,46.75,74399.5,23.9,0.00461,0.0,0.7945]
[1779929437793,46.75,74400.05,23.9,0.00462,0.0,0.79492]
[1779929442828,46.75,74399.72,23.9,0.00461,0.0,0.79467]
[1779929447863,46.75,74398.85,23.9,0.00461,0.0,0.79401]
[1779929452898,46.75,74401.17,23.9,0.00462,0.0,0.79577]
[1779929457933,46.75,74401.86,23.9,0.00462,0.0,0.7963]
[1779929461961,46.75,74382.95,23.9,0.00453,0.0,0.78201]
[1779929466996,46.75,74378.24,23.9,0.00451,0.0,0.77848]
[1779929472032,46.75,74371.16,23.9,0.00448,0.0,0.77324]
[1779929477069,46.75,74366.28,23.9,0.00445,0.0,0.76968]
[1779929482104,46.75,74365.96,23.9,0.00445,0.0,0.76953]
[1779929487138,46.76,74356.21,23.9,0.00441,0.0,0.76248]
[1779929492176,46.76,74356.57,23.9,0.00441,0.0,0.762]
[1779929497211,46.76,74355.76,23.9,0.0044,0.0,0.76157]
[1779929502252,46.76,74353.51,23.9,0.00439,0.0,0.76009]
[1779929507287,46.76,74335.9,23.9,0.00431,0.0,0.74749]
[1779929512322,46.76,74337.2,23.9,0.00432,0.0,0.7487]
[1779929517358,46.77,74333.71,23.9,0.00431,0.0,0.74645]
[1779929522394,46.77,74336.24,23.9,0.00432,0.0,0.74855]
[1779929526420,46.77,74356.35,23.9,0.00442,0.0,0.76338]
[1779929531456,46.77,74358.6,23.9,0.00443,0.0,0.76516]
[1779929536491,46.77,74360.46,23.9,0.00444,0.0,0.7666]
[1779929541525,46.77,74360.72,23.9,0.00444,0.0,0.76686]
[1779929546561,46.77,74363.41,23.9,0.00445,0.0,0.76892]
[1779929551599,46.77,74363.5,23.9,0.00445,0.0,0.76812]
[1779929556633,46.78,74352.78,23.9,0.0044,0.0,0.76031]
[1779929561669,46.78,74355.27,23.9,0.00441,0.0,0.76228]
[1779929566703,46.78,74355.93,23.9,0.00441,0.0,0.76288]
[1779929571739,46.78,74357.13,23.9,0.00442,0.0,0.76387]
[1779929576774,46.78,74360.88,23.9,0.00444,0.0,0.76672]
[1779929581809,46.78,74361.25,23.9,0.00444,0.0,0.76707]
[1779929586844,46.78,74365.83,23.9,0.00446,0.0,0.7705]
[1779929591878,46.78,74366.09,23.9,0.00446,0.0,0.77074]
[1779929597921,46.78,74365.64,23.9,0.00446,0.0,0.77046]
[1779929602990,46.78,74359.42,23.9,0.00443,0.0,0.76596]
[1779929608025,46.78,74363.14,23.9,0.00445,0.0,0.76878]
[1779929613060,46.78,74364.01,23.9,0.00445,0.0,0.76857]
[1779929618095,46.78,74366.6,23.9,0.00446,0.0,0.77054]
[1779929623129,46.78,74366.77,23.9,0.00446,0.0,0.77072]
[1779929628165,46.78,74371.29,23.9,0.00449,0.0,0.77413]
[1779929633199,46.79,74370.74,23.9,0.00448,0.0,0.77375]
[1779929635965,46.79,74371.15,23.9,0.00448,0.0,0.77407]
[1779929638547,46.79,74388.76,23.9,0.00457,0.0,0.78726]
[1779929644280,46.79,74396.54,23.9,0.00461,0.0,0.79315]
[1779929649315,46.79,74398.84,23.9,0.00462,0.0,0.7949]
[1779929654350,46.79,74399.47,23.9,0.00462,0.0,0.79538]
[1779929659385,46.79,74394.02,23.9,0.00459,0.0,0.79124]
[1779929664422,46.79,74397.6,23.9,0.00461,0.0,0.79395]
[1779929669456,46.79,74400.81,23.9,0.00463,0.0,0.7964]
[1779929674492,46.79,74404.16,23.9,0.00464,0.0,0.798]
[1779929679532,46.79,74419.31,23.9,0.00471,0.0,0.80963]
[1779929684566,46.79,74419.09,23.9,0.00471,0.0,0.80946]
[1779929689602,46.79,74422.92,23.9,0.00473,0.0,0.81242]
[1779929694637,46.79,74422.23,23.9,0.00473,0.0,0.81189]
[1779929699672,46.79,74419.95,23.9,0.00472,0.0,0.81012]
[1779929701330,46.79,74413.7,23.9,0.00469,0.0,0.80531]
[1779929701691,46.79,74398.24,23.9,0.00461,0.0,0.7935]
[1779929702745,46.79,74398.24,23.9,0.00461,0.0,0.7935]
[1779929704430,46.79,74390.01,23.9,0.00457,0.0,0.78727]
[1779929705758,46.79,74383.66,23.9,0.00454,0.0,0.78249]
[1779929711762,46.79,74365.33,23.9,0.00445,0.0,0.76892]
[1779929716797,46.79,74378.14,23.9,0.00451,0.0,0.77853]
[1779929721832,46.79,74387.81,23.9,0.00456,0.0,0.78578]
[1779929726867,46.79,74395.78,23.9,0.0046,0.0,0.7918]
[1779929731902,46.79,74401.01,23.9,0.00462,0.0,0.79483]
[1779929736937,46.79,74416.53,23.9,0.0047,0.0,0.8067]
[1779929741972,46.79,74419.06,23.9,0.00471,0.0,0.80865]
[1779929747007,46.79,74420.52,23.9,0.00472,0.0,0.80978]
[1779929752045,46.79,74419.44,23.9,0.00471,0.0,0.80895]
[1779929754059,46.79,74403.26,23.9,0.00463,0.0,0.79654]
[1779929756966,46.79,74402.6,23.9,0.00463,0.0,0.79604]
[1779929757446,46.79,74402.6,23.9,0.00463,0.0,0.79604]
[1779929764131,46.79,74384.76,23.9,0.00454,0.0,0.78255]
[1779929769166,46.79,74379.83,23.9,0.00452,0.0,0.77886]
[1779929774201,46.79,74372.19,23.9,0.00448,0.0,0.77319]
[1779929779236,46.79,74363.96,23.9,0.00444,0.0,0.76715]
[1779929784271,46.79,74357.71,23.9,0.00441,0.0,0.76267]
[1779929789307,46.79,74353.55,23.9,0.00439,0.0,0.75976]
[1779929794347,46.79,74360.61,23.9,0.00442,0.0,0.76416]
[1779929799382,46.79,74361.07,23.9,0.00443,0.0,0.76462]
[1779929804417,46.79,74362.17,23.9,0.00443,0.0,0.76553]
[1779929809452,46.79,74363.6,23.9,0.00444,0.0,0.76668]
[1779929814487,46.79,74366.98,23.9,0.00446,0.0,0.76926]
[1779929820529,46.79,74373.63,23.9,0.00449,0.0,0.77423]
[1779929825564,46.79,74377.42,23.9,0.00451,0.0,0.77706]
[1779929830599,46.79,74378.63,23.9,0.00451,0.0,0.77796]
[1779929836641,46.79,74380.48,23.9,0.00452,0.0,0.77934]
[1779929841676,46.79,74379.73,23.9,0.00452,0.0,0.77878]
[1779929846713,46.79,74376.46,23.9,0.0045,0.0,0.77635]
[1779929851748,46.8,74377.15,23.9,0.0045,0.0,0.77594]
[1779929856783,46.8,74378.16,23.9,0.0045,0.0,0.77672]
[1779929861818,46.8,74378.21,23.9,0.00451,0.0,0.77678]
[1779929866853,46.8,74378.8,23.9,0.00451,0.0,0.77724]
[1779929871895,46.8,74380.35,23.9,0.00452,0.0,0.77843]
[1779929876926,46.8,74393.65,23.9,0.00458,0.0,0.78842]
[1779929881961,46.8,74393.69,23.9,0.00458,0.0,0.78845]
[1779929888012,46.8,74393.5,23.9,0.00458,0.0,0.78831]
[1779929893039,46.8,74401.07,23.9,0.00462,0.0,0.79404]
[1779929898074,46.8,74416.31,23.9,0.00469,0.0,0.80569]
[1779929903109,46.8,74419.97,23.9,0.00471,0.0,0.80851]
[1779929908145,46.8,74421.42,23.9,0.00472,0.0,0.80963]
[1779929913180,46.8,74426.95,23.9,0.00474,0.0,0.81295]
[1779929918214,46.8,74435.09,23.9,0.00478,1e-05,0.81928]
[1779929923250,46.8,74443.63,23.9,0.00482,1e-05,0.82596]
[1779929928285,46.8,74447.43,23.9,0.00484,1e-05,0.82895]
[1779929933324,46.8,74460.63,23.9,0.00491,1e-05,0.83941]
[1779929938361,46.8,74461.7,23.9,0.00491,1e-05,0.84026]
[1779929943396,46.8,74461.31,23.9,0.00491,1e-05,0.83995]
[1779929948431,46.8,74447.59,23.9,0.00484,1e-05,0.82908]
[1779929954473,46.8,74448.18,23.9,0.00485,1e-05,0.82954]
[1779929959508,46.8,74445.94,23.9,0.00483,1e-05,0.82778]
[1779929964543,46.8,74446.22,23.9,0.00484,1e-05,0.828]
[1779929969578,46.8,74452.6,23.9,0.00487,1e-05,0.83303]
[1779929974616,46.8,74451.87,23.9,0.00486,1e-05,0.83148]
[1779929979651,46.8,74451.24,23.9,0.00486,1e-05,0.83098]
[1779929984686,46.8,74450.23,23.9,0.00485,1e-05,0.83018]
[1779929989721,46.8,74449.66,23.9,0.00485,1e-05,0.82973]
[1779929994756,46.8,74449.78,23.9,0.00485,1e-05,0.82983]
[1779929999791,46.8,74448.06,23.9,0.00484,1e-05,0.82847]
[1779930003819,46.8,74467.99,23.9,0.00494,1e-05,0.84429]
[1779930008854,46.8,74453.45,23.9,0.00487,1e-05,0.83272]
[1779930013892,46.8,74445.87,23.9,0.00483,1e-05,0.82675]
[1779930018926,46.8,74449.72,23.9,0.00485,1e-05,0.82978]
[1779930023962,46.8,74449.81,23.9,0.00485,1e-05,0.82985]
[1779930028997,46.8,74447.1,23.9,0.00483,1e-05,0.82771]
[1779930034039,46.8,74440.57,23.9,0.0048,1e-05,0.82162]
[1779930039077,46.8,74443.86,23.9,0.00481,1e-05,0.82419]
[1779930044114,46.8,74452.33,23.9,0.00486,1e-05,0.83086]
[1779930049149,46.8,74450.76,23.9,0.00485,1e-05,0.82962]
[1779930054185,46.8,74451.29,23.9,0.00485,1e-05,0.83004]
[1779930059220,46.8,74452.94,23.9,0.00486,1e-05,0.83134]
[1779930064256,46.8,74450.18,23.9,0.00484,1e-05,0.82916]
[1779930069291,46.8,74451.6,23.9,0.00485,1e-05,0.83028]
[1779930074326,46.8,74439.26,23.9,0.00479,1e-05,0.82059]
[1779930079361,46.8,74438.26,23.9,0.00478,1e-05,0.81981]
[1779930084396,46.8,74438.81,23.9,0.00479,1e-05,0.82024]
[1779930089430,46.8,74443.53,23.9,0.00481,1e-05,0.82393]
[1779930094466,46.8,74448.79,23.9,0.00483,1e-05,0.82709]
[1779930099501,46.8,74444.05,23.9,0.00481,1e-05,0.82337]
[1779930104536,46.8,74450.73,23.9,0.00484,1e-05,0.82862]
[1779930109572,46.8,74449.77,23.9,0.00484,1e-05,0.82786]
[1779930114607,46.8,74448.86,23.9,0.00483,1e-05,0.82715]
[1779930119642,46.8,74438.57,23.9,0.00478,1e-05,0.81908]
[1779930124682,46.8,74446.69,23.9,0.00482,1e-05,0.82544]
[1779930129717,46.8,74448.03,23.9,0.00483,1e-05,0.82649]
[1779930134752,46.8,74450.41,23.9,0.00484,1e-05,0.82837]
[1779930139790,46.8,74447.92,23.9,0.00483,1e-05,0.82641]
[1779930144821,46.8,74445.25,23.9,0.00481,1e-05,0.82431]
[1779930149857,46.8,74446.14,23.9,0.00482,1e-05,0.82501]
[1779930155900,46.8,74452.34,23.9,0.00484,1e-05,0.82891]
[1779930160935,46.8,74447.87,23.9,0.00482,1e-05,0.82539]
[1779930165972,46.8,74460.0,23.9,0.00488,1e-05,0.83496]
[1779930171007,46.8,74462.19,23.9,0.00489,1e-05,0.8367]
[1779930176044,46.8,74463.2,23.9,0.0049,1e-05,0.8375]
[1779930181078,46.8,74460.24,23.9,0.00488,1e-05,0.83515]
[1779930183094,46.8,74440.71,23.9,0.00479,1e-05,0.81978]
[1779930188129,46.8,74440.58,23.9,0.00478,1e-05,0.81968]
[1779930193166,46.8,74442.59,23.9,0.00479,1e-05,0.82125]
[1779930198201,46.8,74449.89,23.9,0.00483,1e-05,0.82698]
[1779930203236,46.8,74450.9,23.9,0.00484,1e-05,0.82777]
[1779930208271,46.8,74451.2,23.9,0.00484,1e-05,0.82801]
[1779930213305,46.8,74456.43,23.9,0.00486,1e-05,0.83116]
[1779930218342,46.8,74457.34,23.9,0.00486,1e-05,0.83187]
[1779930223376,46.8,74466.57,23.9,0.00491,1e-05,0.8392]
[1779930228411,46.8,74465.12,23.9,0.0049,1e-05,0.83804]
[1779930233447,46.8,74466.86,23.9,0.00491,1e-05,0.83943]
[1779930238482,46.8,74471.82,23.9,0.00494,1e-05,0.84339]
[1779930243518,46.8,74468.65,23.9,0.00492,1e-05,0.84086]
[1779930248552,46.8,74467.88,23.9,0.00492,1e-05,0.84024]
[1779930253587,46.8,74463.7,23.9,0.0049,1e-05,0.83692]
[1779930258621,46.8,74466.4,23.9,0.00491,1e-05,0.83906]
[1779930263657,46.8,74466.35,23.9,0.00491,1e-05,0.83902]
[1779930268692,46.8,74466.41,23.9,0.00491,1e-05,0.83907]
[1779930273727,46.8,74465.63,23.9,0.0049,1e-05,0.83746]
[1779930277759,46.8,74447.91,23.9,0.00481,1e-05,0.82347]
[1779930282794,46.8,74445.71,23.9,0.0048,1e-05,0.82175]
[1779930287829,46.8,74443.93,23.9,0.00479,1e-05,0.82036]
[1779930292865,46.8,74444.0,23.9,0.00479,1e-05,0.82041]
[1779930297900,46.8,74443.7,23.9,0.00479,1e-05,0.82018]
[1779930302936,46.8,74436.58,23.9,0.00475,1e-05,0.81463]
[1779930305439,46.8,74423.42,23.9,0.00469,0.0,0.80446]
[1779930305709,46.8,74423.42,23.9,0.00469,0.0,0.80446]
[1779930306184,46.8,74423.42,23.9,0.00469,0.0,0.80446]
[1779930307237,46.8,74409.77,23.9,0.00462,0.0,0.79402]
[1779930313008,46.8,74428.45,23.9,0.00471,0.0,0.80833]
[1779930318043,46.8,74412.94,23.9,0.00464,0.0,0.79644]
[1779930323078,46.8,74404.35,23.9,0.00459,0.0,0.78991]
[1779930328113,46.8,74402.94,23.9,0.00459,0.0,0.78884]
[1779930333148,46.8,74401.99,23.9,0.00458,0.0,0.78718]
[1779930338183,46.8,74399.73,23.9,0.00457,0.0,0.78548]
[1779930343218,46.8,74398.83,23.9,0.00456,0.0,0.7848]
[1779930348253,46.8,74396.22,23.9,0.00455,0.0,0.78284]
[1779930353289,46.8,74389.91,23.9,0.00452,0.0,0.77811]
[1779930358324,46.8,74393.07,23.9,0.00453,0.0,0.78047]
[1779930363359,46.8,74394.45,23.9,0.00454,0.0,0.78151]
[1779930367963,46.8,74397.42,23.9,0.00456,0.0,0.78374]
[1779930368479,46.8,74398.0,23.9,0.00456,0.0,0.78418]
[1779930374436,46.8,74401.11,23.9,0.00457,0.0,0.78652]
[1779930379471,46.8,74400.35,23.9,0.00457,0.0,0.78595]
[1779930384506,46.8,74408.17,23.9,0.00461,0.0,0.79186]
[1779930389540,46.8,74415.01,23.9,0.00464,0.0,0.79706]
[1779930394577,46.8,74419.9,23.9,0.00466,0.0,0.79985]
[1779930399612,46.8,74419.44,23.9,0.00466,0.0,0.79949]
[1779930404647,46.8,74419.84,23.9,0.00466,0.0,0.7998]
[1779930409682,46.8,74421.79,23.9,0.00467,0.0,0.80129]
[1779930414717,46.8,74426.01,23.9,0.00469,0.0,0.80453]
[1779930419756,46.8,74426.86,23.9,0.00469,0.0,0.80519]
[1779930424791,46.8,74431.03,23.9,0.00471,0.0,0.8084]
[1779930429825,46.8,74431.94,23.9,0.00472,0.0,0.8091]
[1779930431977,46.8,74416.31,23.9,0.00464,0.0,0.7971]
[1779930437882,46.8,74409.42,23.9,0.00461,0.0,0.79186]
[1779930442917,46.8,74418.96,23.9,0.00465,0.0,0.79913]
[1779930447953,46.8,74431.1,23.9,0.00471,0.0,0.80846]
[1779930452988,46.8,74431.42,23.9,0.00471,0.0,0.80774]
[1779930458023,46.8,74432.46,23.9,0.00472,0.0,0.80854]
[1779930463058,46.8,74426.44,23.9,0.00469,0.0,0.80391]
[1779930468093,46.8,74427.99,23.9,0.00469,0.0,0.8051]
[1779930473128,46.8,74429.73,23.9,0.0047,0.0,0.80644]
[1779930478162,46.8,74420.04,23.9,0.00465,0.0,0.799]
[1779930483198,46.8,74419.58,23.9,0.00465,0.0,0.79865]
[1779930488233,46.8,74419.54,23.9,0.00465,0.0,0.79862]
[1779930493268,46.8,74420.38,23.9,0.00466,0.0,0.79926]
[1779930498304,46.8,74419.86,23.9,0.00465,0.0,0.79886]
[1779930503339,46.8,74409.34,23.9,0.0046,0.0,0.79085]
[1779930508374,46.8,74408.17,23.9,0.0046,0.0,0.78997]
[1779930513409,46.8,74409.52,23.9,0.0046,0.0,0.79004]
[1779930518444,46.8,74408.38,23.9,0.00459,0.0,0.78918]
[1779930523479,46.8,74409.05,23.9,0.0046,0.0,0.78969]
[1779930528514,46.8,74409.07,23.9,0.0046,0.0,0.7897]
[1779930533549,46.8,74408.79,23.9,0.00459,0.0,0.78949]
[1779930539592,46.8,74408.71,23.9,0.00459,0.0,0.78943]
[1779930544628,46.8,74407.62,23.9,0.00459,0.0,0.78861]
[1779930549663,46.8,74407.2,23.9,0.00459,0.0,0.78829]
[1779930555418,46.8,74407.28,23.9,0.00459,0.0,0.78835]
[1779930560740,46.8,74408.07,23.9,0.00459,0.0,0.78895]
[1779930565776,46.8,74391.33,23.9,0.00451,0.0,0.77637]
[1779930567790,46.8,74372.19,23.9,0.00442,0.0,0.76219]
[1779930572825,46.8,74371.07,23.9,0.00441,0.0,0.76056]
[1779930577860,46.8,74371.3,23.9,0.00441,0.0,0.76089]
[1779930582894,46.8,74387.81,23.9,0.00449,0.0,0.77324]
[1779930588937,46.8,74387.99,23.9,0.00449,0.0,0.77343]
[1779930593972,46.8,74387.53,23.9,0.00449,0.0,0.77314]
[1779930599007,46.8,74388.77,23.9,0.0045,0.0,0.77411]
[1779930604042,46.8,74387.67,23.9,0.00449,0.0,0.77332]
[1779930609077,46.8,74387.67,23.9,0.00449,0.0,0.77336]
[1779930614112,46.8,74386.58,23.9,0.00449,0.0,0.7726]
[1779930619147,46.8,74385.21,23.9,0.00448,0.0,0.77164]
[1779930624182,46.8,74388.08,23.9,0.00449,0.0,0.77383]
[1779930629217,46.8,74387.41,23.9,0.00449,0.0,0.77338]
[1779930632238,46.8,74408.64,23.9,0.00459,0.0,0.78838]
[1779930637274,46.8,74409.31,23.9,0.00459,0.0,0.78888]
[1779930643316,46.8,74406.71,23.9,0.00458,0.0,0.78692]
[1779930648351,46.8,74407.72,23.9,0.00458,0.0,0.78768]
[1779930653386,46.8,74406.25,23.9,0.00458,0.0,0.78657]
[1779930658421,46.8,74407.74,23.9,0.00458,0.0,0.7877]
[1779930663455,46.8,74408.84,23.9,0.00459,0.0,0.78853]
[1779930668492,46.8,74400.29,23.9,0.00455,0.0,0.78208]
[1779930673527,46.8,74394.8,23.9,0.00452,0.0,0.77797]
[1779930678562,46.8,74393.98,23.9,0.00452,0.0,0.77736]
[1779930683597,46.8,74378.87,23.9,0.00445,0.0,0.76614]
[1779930687626,46.8,74361.51,23.9,0.00436,0.0,0.7535]
[1779930688311,46.8,74361.51,23.9,0.00436,0.0,0.7535]
[1779930693668,46.81,74364.6,23.9,0.00438,0.0,0.75511]
[1779930698703,46.81,74378.53,23.9,0.00444,0.0,0.76557]
[1779930703739,46.81,74378.29,23.9,0.00444,0.0,0.7655]
[1779930705341,46.81,74380.62,23.9,0.00445,0.0,0.76724]
[1779930710792,46.81,74398.12,23.9,0.00454,0.0,0.78033]
[1779930715827,46.81,74400.26,23.9,0.00455,0.0,0.78194]
[1779930720862,46.81,74401.25,23.9,0.00455,0.0,0.78268]
[1779930725897,46.81,74400.36,23.9,0.00455,0.0,0.78202]
[1779930730932,46.81,74399.24,23.9,0.00454,0.0,0.78117]
[1779930735970,46.81,74392.07,23.9,0.00451,0.0,0.77581]
[1779930741005,46.81,74381.84,23.9,0.00446,0.0,0.76823]
[1779930746040,46.81,74378.64,23.9,0.00445,0.0,0.76596]
[1779930751075,46.81,74380.55,23.9,0.00445,0.0,0.76655]
[1779930756110,46.81,74379.4,23.9,0.00445,0.0,0.76582]
[1779930761145,46.81,74379.15,23.9,0.00444,0.0,0.76576]
[1779930766180,46.82,74378.19,23.9,0.00444,0.0,0.76519]
[1779930771215,46.82,74379.26,23.9,0.00445,0.0,0.76613]
[1779930776249,46.82,74378.85,23.9,0.00445,0.0,0.76585]
[1779930781286,46.82,74380.87,23.9,0.00446,0.0,0.76743]
[1779930786321,46.82,74380.73,23.9,0.00445,0.0,0.76732]
[1779930789342,46.82,74364.29,23.9,0.00438,0.0,0.75526]
[1779930794401,46.82,74358.73,23.9,0.00435,0.0,0.75121]
[1779930796799,46.82,74352.11,23.9,0.00432,0.0,0.74642]
[1779930806466,46.82,74340.93,23.9,0.00427,0.0,0.73893]
[1779930807634,46.82,74340.93,23.9,0.00427,0.0,0.73893]
[1779930813515,46.83,74336.27,23.9,0.00425,0.0,0.73526]
[1779930818549,46.83,74337.94,23.9,0.00426,0.0,0.73685]
[1779930823585,46.84,74338.4,23.9,0.00427,0.0,0.73757]
[1779930824650,46.84,74338.4,23.9,0.00427,0.0,0.73757]
[1779930830634,46.84,74336.34,23.9,0.00426,0.0,0.73663]
[1779930835669,46.84,74336.12,23.9,0.00426,0.0,0.73686]
[1779930840718,46.85,74341.51,23.9,0.00429,0.0,0.74109]
[1779930845752,46.85,74350.46,23.9,0.00433,0.0,0.74785]
[1779930850786,46.85,74350.99,23.9,0.00434,0.0,0.74852]
[1779930855822,46.85,74356.56,23.9,0.00436,0.0,0.75281]
[1779930861864,46.86,74356.58,23.9,0.00436,0.0,0.7531]
[1779930866899,46.86,74356.56,23.9,0.00437,0.0,0.75336]
[1779930871934,46.86,74356.63,23.9,0.00436,0.0,0.75273]
[1779930876975,46.86,74353.01,23.9,0.00435,0.0,0.75024]
[1779930882009,46.87,74355.16,23.9,0.00436,0.0,0.75205]
[1779930887045,46.87,74355.62,23.9,0.00436,0.0,0.75263]
[1779930892080,46.87,74356.37,23.9,0.00437,0.0,0.75341]
[1779930897116,46.87,74360.28,23.9,0.00439,0.0,0.75646]
[1779930902151,46.87,74359.97,23.9,0.00439,0.0,0.75643]
[1779930907186,46.87,74354.88,23.9,0.00436,0.0,0.7529]
[1779930912227,46.88,74354.2,23.9,0.00436,0.0,0.75258]
[1779930915248,46.88,74336.49,23.9,0.00428,0.0,0.73985]
[1779930920283,46.88,74335.06,23.9,0.00428,0.0,0.7391]
[1779930925318,46.88,74330.71,23.9,0.00426,0.0,0.73643]
[1779930930355,46.89,74331.77,23.9,0.00427,0.0,0.73756]
[1779930935390,46.89,74318.67,23.9,0.0042,0.0,0.72759]
[1779930940425,46.89,74310.95,23.9,0.00417,0.0,0.72215]
[1779930947474,46.9,74310.02,23.9,0.00417,0.0,0.72225]
[1779930952509,46.9,74319.22,23.9,0.00421,0.0,0.72925]
[1779930957544,46.9,74318.27,23.9,0.00421,0.0,0.72896]
[1779930962579,46.9,74313.04,23.9,0.00419,0.0,0.72537]
[1779930967613,46.91,74321.1,23.9,0.00423,0.0,0.73125]
[1779930972649,46.91,74327.33,23.9,0.00426,0.0,0.73585]
[1779930977684,46.91,74327.42,23.9,0.00426,0.0,0.73599]
[1779930978961,46.91,74327.42,23.9,0.00426,0.0,0.73599]
[1779930980074,46.91,74327.48,23.9,0.00426,0.0,0.73604]
[1779930984734,46.91,74311.29,23.9,0.00418,0.0,0.72458]
[1779930989769,46.91,74308.22,23.9,0.00417,0.0,0.72242]
[1779930994805,46.91,74308.76,23.9,0.00417,0.0,0.72191]
[1779930999845,46.91,74302.8,23.9,0.00414,0.0,0.71775]
[1779931001865,46.91,74274.61,23.9,0.00402,0.0,0.69831]
[1779931003879,46.91,74256.32,23.9,0.00394,0.0,0.68593]
[1779931008914,46.91,74254.71,23.9,0.00394,0.0,0.6852]
[1779931013951,46.92,74256.77,23.9,0.00395,0.0,0.68709]
[1779931018986,46.92,74256.15,23.9,0.00395,0.0,0.68719]
[1779931024021,46.93,74254.59,23.9,0.00394,0.0,0.68665]
[1779931027043,46.93,74237.28,23.9,0.00387,0.0,0.67544]
[1779931032078,46.94,74247.71,23.9,0.00392,0.0,0.6831]
[1779931037114,46.94,74238.98,23.9,0.00389,0.0,0.67799]
[1779931041759,46.96,74211.26,23.9,0.00379,0.0,0.66179]
[1779931045709,46.98,74207.23,23.9,0.00379,0.0,0.66139]
[1779931047220,47.01,74211.57,23.9,0.00382,0.0,0.66658]
[1779931053246,47.07,74223.31,23.9,0.00391,0.0,0.68027]
[1779931054726,47.07,74223.31,23.9,0.00391,0.0,0.68027]
[1779931060299,47.09,74240.62,23.9,0.00399,0.0,0.69306]
[1779931065336,47.09,74222.74,23.9,0.00392,0.0,0.68169]
[1779931068369,47.09,74202.81,23.9,0.00383,0.0,0.66853]
[1779931070869,47.09,74189.65,23.9,0.00378,0.0,0.65997]
[1779931072608,47.11,74173.28,23.9,0.00373,0.0,0.65165]
[1779931074529,47.11,74160.04,23.9,0.00367,0.0,0.64322]
[1779931073412,47.11,74138.5,23.9,0.00359,0.0,0.6297]
[1779931074840,47.11,74138.5,23.9,0.00359,0.0,0.6297]
[1779931074958,47.11,74115.58,23.9,0.0035,0.0,0.61558]
[1779931075307,47.11,74115.58,23.9,0.0035,0.0,0.61558]
[1779931075437,47.11,74115.58,23.9,0.0035,0.0,0.61558]
[1779931075488,47.11,74115.58,23.9,0.0035,0.0,0.61558]
[1779931075554,47.11,74082.73,23.9,0.00338,0.0,0.59582]
[1779931078345,47.15,74072.68,23.9,0.00336,0.0,0.59316]
[1779931078651,47.15,74072.68,23.9,0.00336,0.0,0.59316]
[1779931080351,47.15,74066.18,23.9,0.00334,0.0,0.58933]
[1779931081722,47.18,74061.17,23.9,0.00334,0.0,0.58979]
[1779931082740,47.22,74082.79,23.9,0.00344,0.0,0.60607]
[1779931083390,47.22,74082.79,23.9,0.00344,0.0,0.60607]
[1779931083866,47.22,74082.79,23.9,0.00344,0.0,0.60607]
[1779931083951,47.25,74099.44,23.9,0.00352,0.0,0.6193]
[1779931085468,47.28,74095.61,23.9,0.00353,0.0,0.61984]
[1779931085777,47.28,74095.61,23.9,0.00353,0.0,0.61984]
[1779931087499,47.34,74107.38,23.9,0.00361,0.0,0.63276]
[1779931089101,47.37,74109.14,23.9,0.00363,0.0,0.63649]
[1779931090523,47.42,74115.51,23.9,0.00369,0.0,0.64554]
[1779931091655,47.42,74128.28,23.9,0.00374,0.0,0.65389]
[1779931092608,47.43,74162.26,23.9,0.00388,0.0,0.67633]
[1779931093540,47.43,74162.26,23.9,0.00388,0.0,0.67633]
[1779931093805,47.43,74162.26,23.9,0.00388,0.0,0.67633]
[1779931096569,47.43,74175.07,23.9,0.00394,0.0,0.68532]
[1779931096644,47.43,74191.29,23.9,0.00401,0.0,0.69634]
[1779931100672,47.44,74207.33,23.9,0.00408,0.0,0.70778]
[1779931104166,47.44,74209.55,23.9,0.0041,0.0,0.70954]
[1779931109739,47.45,74229.73,23.9,0.00419,0.0,0.72427]
[1779931114772,47.45,74243.61,23.9,0.00425,0.0,0.73357]
[1779931118118,47.45,74255.74,23.9,0.00431,0.0,0.74229]
[1779931123835,47.46,74270.9,23.9,0.00438,0.0,0.75344]
[1779931127863,47.46,74254.39,23.9,0.0043,0.0,0.74172]
[1779931132898,47.46,74253.86,23.9,0.0043,0.0,0.7416]
[1779931137933,47.46,74254.36,23.9,0.00431,0.0,0.74227]
[1779931142971,47.47,74237.3,23.9,0.00423,0.0,0.73055]
[1779931148011,47.47,74239.57,23.9,0.00424,0.0,0.7324]
[1779931153059,47.47,74264.05,23.9,0.00436,0.0,0.75016]
[1779931158097,47.47,74275.18,23.9,0.00441,0.0,0.75838]
[1779931163132,47.48,74264.94,23.9,0.00436,0.0,0.75114]
[1779931168167,47.48,74249.09,23.9,0.00429,0.0,0.74004]
[1779931173202,47.48,74261.54,23.9,0.00434,0.0,0.74826]
[1779931178237,47.48,74261.03,23.9,0.00434,0.0,0.74816]
[1779931183271,47.48,74253.06,23.9,0.00431,0.0,0.74271]
[1779931185286,47.49,74237.14,23.9,0.00424,0.0,0.7316]
[1779931190322,47.49,74221.88,23.9,0.00417,0.0,0.72121]
[1779931195359,47.49,74228.06,23.9,0.0042,0.0,0.7259]
[1779931200395,47.5,74232.65,23.9,0.00423,0.0,0.72966]
[1779931205430,47.5,74233.6,23.9,0.00423,0.0,0.73073]
[1779931210467,47.5,74229.86,23.9,0.00422,0.0,0.72847]
[1779931215509,47.51,74223.22,23.9,0.00419,0.0,0.72421]
[1779931220544,47.51,74209.11,23.9,0.00413,0.0,0.71467]
[1779931225579,47.51,74204.41,23.9,0.00411,0.0,0.71202]
[1779931230616,47.52,74209.91,23.9,0.00414,0.0,0.7164]
[1779931235651,47.52,74222.35,23.9,0.00419,0.0,0.72464]
[1779931240686,47.53,74217.25,23.9,0.00417,0.0,0.72158]
[1779931245721,47.53,74215.22,23.9,0.00417,0.0,0.72067]
[1779931250756,47.54,74207.7,23.9,0.00414,0.0,0.71593]
[1779931256126,47.54,74211.62,23.9,0.00416,0.0,0.71909]
[1779931261837,47.55,74211.0,23.9,0.00416,0.0,0.71937]
[1779931266872,47.55,74210.86,23.9,0.00416,0.0,0.7197]
[1779931271907,47.56,74207.21,23.9,0.00415,0.0,0.71773]
[1779931276945,47.56,74197.12,23.9,0.00411,0.0,0.71114]
[1779931281987,47.57,74197.31,23.9,0.00411,0.0,0.71188]
[1779931287022,47.57,74203.63,23.9,0.00414,0.0,0.71677]
[1779931292057,47.58,74202.11,23.9,0.00414,0.0,0.71539]
[1779931297093,47.58,74206.39,23.9,0.00416,0.0,0.71887]
[1779931302133,47.58,74207.18,23.9,0.00416,0.0,0.71942]
[1779931307168,47.58,74199.85,23.9,0.00413,0.0,0.71437]
[1779931310865,47.58,74191.0,23.9,0.00409,0.0,0.70832]
[1779931311197,47.58,74162.87,23.9,0.00397,0.0,0.68937]
[1779931312583,47.58,74155.48,23.9,0.00394,0.0,0.68447]
[1779931314380,47.58,74153.81,23.9,0.00393,0.0,0.68336]
[1779931315586,47.58,74153.59,23.9,0.00393,0.0,0.68322]
[1779931319190,47.58,74154.09,23.9,0.00393,0.0,0.68355]
[1779931320601,47.58,74150.14,23.9,0.00392,0.0,0.68094]
[1779931323983,47.58,74157.24,23.9,0.00395,0.0,0.68563]
[1779931325161,47.58,74166.81,23.9,0.00399,0.0,0.692]
[1779931326608,47.58,74171.69,23.9,0.00401,0.0,0.69527]
[1779931328178,47.58,74176.56,23.9,0.00403,0.0,0.69854]
[1779931329968,47.58,74177.56,23.9,0.00403,0.0,0.69921]
[1779931330211,47.58,74177.56,23.9,0.00403,0.0,0.69921]
[1779931333323,47.58,74179.09,23.9,0.00404,0.0,0.70025]
[1779931334497,47.58,74184.56,23.9,0.00406,0.0,0.70394]
[1779931335935,47.58,74194.3,23.9,0.00411,0.0,0.71057]
[1779931337509,47.58,74197.77,23.9,0.00412,0.0,0.71295]
[1779931345668,47.59,74195.51,23.9,0.00412,0.0,0.71232]
[1779931352485,47.6,74203.74,23.9,0.00415,0.0,0.71786]
[1779931356513,47.6,74220.27,23.9,0.00423,0.0,0.72973]
[1779931359543,47.6,74239.51,23.9,0.00432,0.0,0.74354]
[1779931364578,47.61,74244.49,23.9,0.00434,0.0,0.74742]
[1779931369613,47.61,74254.89,23.9,0.00439,0.0,0.75509]
[1779931374648,47.61,74263.53,23.9,0.00443,0.0,0.76143]
[1779931379749,47.61,74270.77,23.9,0.00447,0.0,0.76668]
[1779931385730,47.61,74263.17,23.9,0.00443,0.0,0.76117]
[1779931390765,47.61,74267.08,23.9,0.00445,0.0,0.764]
[1779931395800,47.61,74289.02,23.9,0.00455,0.0,0.78007]
[1779931400835,47.61,74302.52,23.9,0.00462,0.0,0.7901]
[1779931405886,47.61,74307.35,23.9,0.00464,0.0,0.79372]
[1779931408892,47.61,74324.66,23.9,0.00472,0.0,0.80679]
[1779931413364,47.61,74348.66,23.9,0.00484,1e-05,0.82423]
[1779931415947,47.61,74371.22,23.9,0.00495,1e-05,0.84185]
[1779931420984,47.61,74378.2,23.9,0.00499,1e-05,0.84736]
[1779931426025,47.61,74387.94,23.9,0.00504,1e-05,0.85511]
[1779931431060,47.61,74388.7,23.9,0.00504,1e-05,0.85572]
[1779931436100,47.61,74389.46,23.9,0.00505,1e-05,0.85633]
[1779931441137,47.61,74386.93,23.9,0.00503,1e-05,0.85431]
[1779931445435,47.61,74407.76,23.9,0.00514,1e-05,0.87106]
[1779931451211,47.61,74406.92,23.9,0.00514,1e-05,0.87038]
[1779931456246,47.61,74389.93,23.9,0.00505,1e-05,0.8567]
[1779931461281,47.61,74382.39,23.9,0.00501,1e-05,0.85069]
[1779931466342,47.61,74378.05,23.9,0.00499,1e-05,0.84725]
[1779931471378,47.61,74378.05,23.9,0.00498,1e-05,0.84625]
[1779931476413,47.61,74380.21,23.9,0.00499,1e-05,0.84796]
[1779931481448,47.61,74377.26,23.9,0.00498,1e-05,0.84562]
[1779931487511,47.61,74370.86,23.9,0.00495,1e-05,0.84057]
[1779931492546,47.61,74371.65,23.9,0.00495,1e-05,0.84119]
[1779931496574,47.61,74354.57,23.9,0.00486,1e-05,0.82783]
[1779931500213,47.61,74343.06,23.9,0.0048,0.0,0.81893]
[1779931505638,47.61,74343.25,23.9,0.00481,0.0,0.81907]
[1779931510673,47.61,74348.04,23.9,0.00483,1e-05,0.82277]
[1779931515708,47.61,74347.8,23.9,0.00483,1e-05,0.82258]
[1779931517278,47.61,74347.48,23.9,0.00483,1e-05,0.82234]
[1779931522757,47.61,74349.81,23.9,0.00484,1e-05,0.82414]
[1779931528799,47.61,74345.34,23.9,0.00482,1e-05,0.82068]
[1779931533834,47.61,74345.39,23.9,0.00481,1e-05,0.81975]
[1779931536859,47.61,74325.61,23.9,0.00471,0.0,0.80462]
[1779931541894,47.61,74328.31,23.9,0.00473,0.0,0.80667]
[1779931546929,47.61,74318.06,23.9,0.00468,0.0,0.79891]
[1779931551376,47.61,74316.86,23.9,0.00467,0.0,0.798]
[1779931556999,47.61,74314.92,23.9,0.00466,0.0,0.79654]
[1779931562036,47.61,74307.12,23.9,0.00462,0.0,0.79069]
[1779931567071,47.61,74311.74,23.9,0.00464,0.0,0.79415]
[1779931568443,47.61,74311.74,23.9,0.00464,0.0,0.79415]
[1779931574120,47.61,74304.09,23.9,0.00461,0.0,0.78843]
[1779931579155,47.61,74302.73,23.9,0.0046,0.0,0.78741]
[1779931584190,47.61,74301.55,23.9,0.0046,0.0,0.78654]
[1779931587211,47.61,74283.38,23.9,0.00451,0.0,0.77311]
[1779931589961,47.61,74283.36,23.9,0.00451,0.0,0.77309]
[1779931590559,47.61,74283.36,23.9,0.00451,0.0,0.77309]
[1779931597283,47.61,74283.24,23.9,0.0045,0.0,0.77207]
[1779931602318,47.61,74285.12,23.9,0.00451,0.0,0.77345]
[1779931607353,47.61,74278.03,23.9,0.00448,0.0,0.76826]
[1779931612389,47.61,74274.47,23.9,0.00446,0.0,0.76567]
[1779931617423,47.61,74264.34,23.9,0.00441,0.0,0.75832]
[1779931622474,47.61,74251.8,23.9,0.00436,0.0,0.74932]
[1779931627509,47.61,74249.09,23.9,0.00434,0.0,0.74738]
[1779931630545,47.61,74228.26,23.9,0.00425,0.0,0.73265]
[1779931635580,47.61,74221.67,23.9,0.00422,0.0,0.72804]
[1779931640615,47.61,74225.24,23.9,0.00424,0.0,0.73054]
[1779931645657,47.61,74220.69,23.9,0.00422,0.0,0.72736]
[1779931647672,47.61,74240.14,23.9,0.0043,0.0,0.74102]
[1779931652707,47.61,74245.54,23.9,0.00432,0.0,0.74394]
[1779931657742,47.61,74243.72,23.9,0.00431,0.0,0.74265]
[1779931662777,47.61,74248.86,23.9,0.00434,0.0,0.74631]
[1779931667812,47.61,74249.39,23.9,0.00434,0.0,0.74668]
[1779931672863,47.61,74233.81,23.9,0.00427,0.0,0.73565]
[1779931677895,47.61,74219.64,23.9,0.00421,0.0,0.72574]
[1779931681924,47.61,74193.27,23.9,0.00409,0.0,0.70759]
[1779931682462,47.61,74193.27,23.9,0.00409,0.0,0.70759]
[1779931683872,47.61,74189.69,23.9,0.00408,0.0,0.70515]
[1779931684173,47.61,74182.98,23.9,0.00405,0.0,0.70061]
[1779931685916,47.61,74171.09,23.9,0.004,0.0,0.69262]
[1779931687450,47.61,74151.34,23.9,0.00391,0.0,0.67952]
[1779931687967,47.61,74128.9,23.9,0.00382,0.0,0.66489]
[1779931689207,47.61,74106.01,23.9,0.00373,0.0,0.65024]
[1779931695566,47.63,74110.63,23.9,0.00376,0.0,0.65551]
[1779931699586,47.63,74088.78,23.9,0.00367,0.0,0.6417]
[1779931700708,47.63,74098.0,23.9,0.00371,0.0,0.64749]
[1779931700778,47.63,74113.47,23.9,0.00377,0.0,0.65732]
[1779931702514,47.63,74120.65,23.9,0.0038,0.0,0.66193]
[1779931703728,47.66,74119.0,23.9,0.00381,0.0,0.66297]
[1779931705303,47.72,74101.07,23.9,0.00378,0.0,0.65796]
[1779931705750,47.72,74101.07,23.9,0.00378,0.0,0.65796]
[1779931708826,47.78,74119.51,23.9,0.00389,0.0,0.67607]
[1779931710067,47.8,74119.6,23.9,0.0039,0.0,0.67798]
[1779931710869,47.8,74119.6,23.9,0.0039,0.0,0.67798]
[1779931711194,47.8,74143.23,23.9,0.004,0.0,0.69311]
[1779931713297,47.8,74149.22,23.9,0.00403,0.0,0.69726]
[1779931714774,47.81,74146.54,23.9,0.00402,0.0,0.69561]
[1779931716388,47.81,74148.95,23.9,0.00403,0.0,0.69784]
[1779931717780,47.81,74149.3,23.9,0.00403,0.0,0.69822]
[1779931721048,47.82,74132.62,23.9,0.00397,0.0,0.68803]
[1779931722801,47.82,74132.28,23.9,0.00397,0.0,0.68797]
[1779931724089,47.83,74136.7,23.9,0.00399,0.0,0.69184]
[1779931724831,47.83,74136.7,23.9,0.00399,0.0,0.69184]
[1779931726513,47.84,74146.73,23.9,0.00404,0.0,0.69917]
[1779931727824,47.84,74148.91,23.9,0.00405,0.0,0.70109]
[1779931733350,47.86,74147.83,23.9,0.00406,0.0,0.70198]
[1779931738385,47.87,74147.58,23.9,0.00406,0.0,0.7025]
[1779931741409,47.87,74167.5,23.9,0.00415,0.0,0.71642]
[1779931742414,47.87,74183.87,23.9,0.00422,0.0,0.72782]
[1779931747448,47.87,74197.86,23.9,0.00429,0.0,0.738]
[1779931752484,47.88,74193.32,23.9,0.00427,0.0,0.73515]
[1779931757519,47.88,74189.08,23.9,0.00425,0.0,0.73253]
[1779931762554,47.88,74192.28,23.9,0.00427,0.0,0.73515]
[1779931767589,47.89,74195.32,23.9,0.00429,0.0,0.73761]
[1779931772624,47.89,74196.98,23.9,0.00429,0.0,0.73815]
[1779931777659,47.89,74202.9,23.9,0.00432,0.0,0.74264]
[1779931782694,47.9,74205.18,23.9,0.00433,0.0,0.74451]
[1779931787729,47.9,74206.85,23.9,0.00434,0.0,0.74593]
[1779931791757,47.9,74191.52,23.9,0.00427,0.0,0.73534]
[1779931792299,47.9,74191.52,23.9,0.00427,0.0,0.73534]
[1779931793595,47.9,74187.6,23.9,0.00426,0.0,0.73267]
[1779931798806,47.9,74183.28,23.9,0.00424,0.0,0.73006]
[1779931801832,47.91,74164.09,23.9,0.00416,0.0,0.71708]
[1779931802607,47.91,74164.09,23.9,0.00416,0.0,0.71708]
[1779931802838,47.91,74146.57,23.9,0.00408,0.0,0.70527]
[1779931803433,47.91,74146.57,23.9,0.00408,0.0,0.70527]
[1779931805848,47.92,74151.66,23.9,0.00411,0.0,0.70961]
[1779931806262,47.92,74144.46,23.9,0.00408,0.0,0.70485]
[1779931810453,47.93,74146.73,23.9,0.00409,0.0,0.70753]
[1779931811335,47.93,74147.76,23.9,0.0041,0.0,0.70836]
[1779931813773,47.94,74156.02,23.9,0.00414,0.0,0.71486]
[1779931815277,47.94,74157.31,23.9,0.00415,0.0,0.71628]
[1779931820968,47.95,74153.64,23.9,0.00414,0.0,0.71476]
[1779931822498,47.95,74160.03,23.9,0.00417,0.0,0.71925]
[1779931823816,47.95,74174.56,23.9,0.00423,0.0,0.72939]
[1779931827548,47.96,74182.74,23.9,0.00428,0.0,0.73575]
[1779931828825,47.96,74177.47,23.9,0.00425,0.0,0.73214]
[1779931834081,47.97,74168.08,23.9,0.00421,0.0,0.72555]
[1779931839116,47.97,74176.48,23.9,0.00425,0.0,0.73184]
[1779931844151,47.98,74187.58,23.9,0.0043,0.0,0.74006]
[1779931849187,47.98,74199.11,23.9,0.00436,0.0,0.74848]
[1779931854225,47.98,74209.73,23.9,0.00441,0.0,0.75625]
[1779931859260,47.98,74208.68,23.9,0.0044,0.0,0.75565]
[1779931861991,47.98,74210.11,23.9,0.00441,0.0,0.75668]
[1779931862500,47.98,74235.1,23.9,0.00453,0.0,0.77481]
[1779931863508,47.98,74235.1,23.9,0.00453,0.0,0.77481]
[1779931863573,47.99,74250.94,23.9,0.0046,0.0,0.78681]
[1779931866168,47.99,74254.85,23.9,0.00462,0.0,0.7897]
[1779931867497,47.99,74258.32,23.9,0.00464,0.0,0.79228]
[1779931869662,47.99,74267.43,23.9,0.00469,0.0,0.79938]
[1779931871513,47.99,74266.81,23.9,0.00468,0.0,0.79892]
[1779931877396,47.99,74263.78,23.9,0.00467,0.0,0.79693]
[1779931882436,47.99,74276.63,23.9,0.00473,0.0,0.80659]
[1779931887036,47.99,74272.71,23.9,0.00471,0.0,0.80363]
[1779931887488,47.99,74237.41,23.9,0.00454,0.0,0.77742]
[1779931888476,47.99,74237.41,23.9,0.00454,0.0,0.77742]
[1779931889032,47.99,74237.41,23.9,0.00454,0.0,0.77742]
[1779931890482,47.99,74230.19,23.9,0.00451,0.0,0.77248]
[1779931890843,47.99,74230.19,23.9,0.00451,0.0,0.77248]
[1779931892495,48.0,74247.32,23.9,0.00459,0.0,0.78443]
[1779931894811,48.0,74252.45,23.9,0.00462,0.0,0.78853]
[1779931896500,48.0,74240.2,23.9,0.00456,0.0,0.77949]
[1779931901589,48.0,74231.23,23.9,0.00452,0.0,0.77325]
[1779931906624,48.0,74241.17,23.9,0.00457,0.0,0.78053]
[1779931911662,48.0,74244.06,23.9,0.00458,0.0,0.78265]
[1779931915091,48.0,74244.51,23.9,0.00458,0.0,0.78298]
[1779931917114,48.0,74250.99,23.9,0.00461,0.0,0.78777]
[1779931919283,48.01,74254.77,23.9,0.00463,0.0,0.79119]
[1779931920766,48.01,74259.39,23.9,0.00466,0.0,0.79522]
[1779931922296,48.01,74259.17,23.9,0.00466,0.0,0.79506]
[1779931924329,48.02,74237.76,23.9,0.00456,0.0,0.7795]
[1779931932817,48.02,74235.17,23.9,0.00455,0.0,0.77761]
[1779931937850,48.02,74222.64,23.9,0.00449,0.0,0.76849]
[1779931942888,48.02,74241.68,23.9,0.00458,0.0,0.78241]
[1779931947923,48.02,74227.81,23.9,0.00451,0.0,0.77226]
[1779931952958,48.02,74237.46,23.9,0.00455,0.0,0.77837]
[1779931954972,48.02,74261.99,23.9,0.00467,0.0,0.79652]
[1779931960013,48.02,74270.23,23.9,0.00471,0.0,0.8027]
[1779931964567,48.02,74264.89,23.9,0.00468,0.0,0.79869]
[1779931966969,48.02,74240.04,23.9,0.00457,0.0,0.78057]
[1779931968493,48.03,74258.04,23.9,0.00466,0.0,0.79454]
[1779931974112,48.03,74268.93,23.9,0.00471,0.0,0.8027]
[1779931979147,48.03,74271.68,23.9,0.00472,0.0,0.80477]
[1779931982923,48.03,74272.6,23.9,0.00473,0.0,0.80546]
[1779931984098,48.03,74285.68,23.9,0.00479,0.0,0.81538]
[1779931986887,48.03,74284.75,23.9,0.00479,0.0,0.81493]
[1779931988110,48.03,74286.28,23.9,0.0048,0.0,0.8161]
[1779931993257,48.03,74284.39,23.9,0.00479,0.0,0.81492]
[1779931994929,48.03,74281.03,23.9,0.00477,0.0,0.81236]
[1779931995271,48.03,74258.06,23.9,0.00466,0.0,0.79508]
[1779931996450,48.03,74258.06,23.9,0.00466,0.0,0.79508]
[1779932003149,48.03,74253.4,23.9,0.00464,0.0,0.7919]
[1779932011384,48.03,74259.52,23.9,0.00466,0.0,0.79551]
[1779932016433,48.03,74272.58,23.9,0.00473,0.0,0.8053]
[1779932021468,48.03,74275.64,23.9,0.00474,0.0,0.80761]
[1779932026503,48.03,74276.77,23.9,0.00475,0.0,0.80847]
[1779932031550,48.03,74262.01,23.9,0.00468,0.0,0.79737]
[1779932036585,48.03,74253.53,23.9,0.00463,0.0,0.79105]
[1779932041623,48.03,74247.66,23.9,0.00461,0.0,0.7867]
[1779932046658,48.03,74243.64,23.9,0.00459,0.0,0.78373]
[1779932051709,48.03,74246.09,23.9,0.0046,0.0,0.78554]
[1779932055735,48.03,74262.08,23.9,0.00468,0.0,0.79742]
[1779932060769,48.03,74260.89,23.9,0.00467,0.0,0.79653]
[1779932065805,48.03,74258.03,23.9,0.00466,0.0,0.7944]
[1779932070860,48.03,74264.04,23.9,0.00469,0.0,0.79889]
[1779932076882,48.03,74266.07,23.9,0.00469,0.0,0.79945]
[1779932081916,48.03,74264.64,23.9,0.00468,0.0,0.79837]
[1779932083204,48.03,74264.64,23.9,0.00468,0.0,0.79837]
[1779932083318,48.03,74237.06,23.9,0.00455,0.0,0.77795]
[1779932084768,48.03,74223.55,23.9,0.00449,0.0,0.76811]
[1779932085577,48.03,74223.55,23.9,0.00449,0.0,0.76811]
[1779932086736,48.04,74229.35,23.9,0.00452,0.0,0.77267]
[1779932091990,48.04,74234.94,23.9,0.00455,0.0,0.77711]
[1779932097025,48.04,74236.36,23.9,0.00455,0.0,0.77815]
[1779932102063,48.04,74238.75,23.9,0.00456,0.0,0.7799]
[1779932105084,48.04,74217.32,23.9,0.00446,0.0,0.76432]
[1779932110122,48.04,74219.83,23.9,0.00448,0.0,0.76625]
[1779932114150,48.04,74203.98,23.9,0.0044,0.0,0.75494]
[1779932119185,48.04,74197.92,23.9,0.00438,0.0,0.75082]
[1779932124220,48.04,74202.58,23.9,0.0044,0.0,0.75436]
[1779932129255,48.05,74206.13,23.9,0.00442,0.0,0.75707]
[1779932134290,48.05,74209.92,23.9,0.00443,0.0,0.75904]
[1779932139325,48.05,74208.36,23.9,0.00442,0.0,0.7581]
[1779932144367,48.05,74209.04,23.9,0.00443,0.0,0.75875]
[1779932147386,48.05,74190.89,23.9,0.00435,0.0,0.74597]
[1779932152421,48.05,74195.74,23.9,0.00437,0.0,0.74971]
[1779932157456,48.06,74196.9,23.9,0.00438,0.0,0.7508]
[1779932162562,48.06,74207.11,23.9,0.00443,0.0,0.75835]
[1779932167574,48.06,74221.86,23.9,0.00449,0.0,0.76913]
[1779932172620,48.06,74232.43,23.9,0.00455,0.0,0.77688]
[1779932177647,48.06,74237.66,23.9,0.00457,0.0,0.78071]
[1779932182684,48.06,74239.97,23.9,0.00458,0.0,0.78241]
[1779932187719,48.06,74243.03,23.9,0.0046,0.0,0.78467]
[1779932192754,48.06,74244.9,23.9,0.0046,0.0,0.7851]
[1779932197790,48.06,74234.0,23.9,0.00455,0.0,0.77709]
[1779932200956,48.06,74234.85,23.9,0.00455,0.0,0.77771]
[1779932202028,48.06,74234.85,23.9,0.00455,0.0,0.77771]
[1779932208051,48.06,74236.43,23.9,0.00456,0.0,0.77887]
[1779932213902,48.06,74236.3,23.9,0.00456,0.0,0.77877]
[1779932218937,48.06,74236.8,23.9,0.00456,0.0,0.77914]
[1779932222965,48.06,74220.34,23.9,0.00448,0.0,0.76716]
[1779932228000,48.06,74212.66,23.9,0.00445,0.0,0.76171]
[1779932233034,48.06,74216.57,23.9,0.00447,0.0,0.76465]
[1779932238075,48.06,74219.03,23.9,0.00448,0.0,0.76654]
[1779932243112,48.07,74225.84,23.9,0.00451,0.0,0.77157]
[1779932248147,48.07,74218.81,23.9,0.00448,0.0,0.76648]
[1779932253183,48.07,74219.49,23.9,0.00448,0.0,0.76612]
[1779932258218,48.07,74223.93,23.9,0.0045,0.0,0.76939]
[1779932263253,48.07,74225.07,23.9,0.0045,0.0,0.77024]
[1779932268290,48.07,74233.89,23.9,0.00455,0.0,0.77667]
[1779932273326,48.07,74237.61,23.9,0.00456,0.0,0.77939]
[1779932278361,48.07,74245.1,23.9,0.0046,0.0,0.7849]
[1779932283400,48.07,74259.88,23.9,0.00467,0.0,0.79587]
[1779932286419,48.07,74275.43,23.9,0.00475,0.0,0.80755]
[1779932291456,48.07,74274.94,23.9,0.00474,0.0,0.80718]
[1779932296493,48.07,74257.58,23.9,0.00466,0.0,0.79416]
[1779932301525,48.07,74251.27,23.9,0.00463,0.0,0.78947]
[1779932306561,48.07,74250.01,23.9,0.00462,0.0,0.78853]
[1779932311596,48.07,74258.41,23.9,0.00466,0.0,0.79382]
[1779932316631,48.07,74246.61,23.9,0.0046,0.0,0.78507]
[1779932321666,48.07,74243.78,23.9,0.00459,0.0,0.78298]
[1779932326701,48.07,74237.81,23.9,0.00456,0.0,0.7786]
[1779932331736,48.07,74237.91,23.9,0.00456,0.0,0.77867]
[1779932336771,48.07,74241.27,23.9,0.00457,0.0,0.78114]
[1779932341806,48.07,74241.7,23.9,0.00458,0.0,0.78145]
[1779932346841,48.07,74237.26,23.9,0.00456,0.0,0.77819]
[1779932351878,48.07,74230.25,23.9,0.00452,0.0,0.77307]
[1779932356912,48.07,74229.21,23.9,0.00452,0.0,0.77232]
[1779932359933,48.07,74208.39,23.9,0.00442,0.0,0.75732]
[1779932364968,48.07,74205.56,23.9,0.00441,0.0,0.75545]
[1779932370008,48.07,74193.36,23.9,0.00435,0.0,0.74698]
[1779932375038,48.07,74190.97,23.9,0.00434,0.0,0.74463]
[1779932380073,48.08,74184.53,23.9,0.00431,0.0,0.7404]
[1779932385108,48.08,74179.6,23.9,0.00429,0.0,0.73729]
[1779932390143,48.08,74179.71,23.9,0.0043,0.0,0.73773]
[1779932395178,48.09,74168.98,23.9,0.00425,0.0,0.73063]
[1779932400213,48.09,74180.85,23.9,0.00431,0.0,0.73933]
[1779932405249,48.09,74179.96,23.9,0.0043,0.0,0.73905]
[1779932410284,48.1,74171.02,23.9,0.00427,0.0,0.73317]
[1779932412298,48.1,74153.16,23.9,0.00419,0.0,0.72098]
[1779932417333,48.1,74150.0,23.9,0.00418,0.0,0.71934]
[1779932422368,48.11,74149.21,23.9,0.00418,0.0,0.71932]
[1779932427426,48.11,74149.16,23.9,0.00418,0.0,0.71992]
[1779932431477,48.12,74128.21,23.9,0.00409,0.0,0.70511]
[1779932436513,48.12,74135.53,23.9,0.00412,0.0,0.71018]
[1779932441548,48.12,74126.05,23.9,0.00408,0.0,0.70378]
[1779932446583,48.12,74125.11,23.9,0.00408,0.0,0.70315]
[1779932451618,48.12,74123.06,23.9,0.00407,0.0,0.70177]
[1779932456654,48.12,74120.16,23.9,0.00405,0.0,0.69983]
[1779932461872,48.12,74134.96,23.9,0.00412,0.0,0.70979]
[1779932467731,48.12,74128.08,23.9,0.00409,0.0,0.70515]
[1779932472766,48.12,74135.48,23.9,0.00412,0.0,0.71015]
[1779932477801,48.12,74137.76,23.9,0.00413,0.0,0.71169]
[1779932482845,48.12,74126.52,23.9,0.00408,0.0,0.7041]
[1779932485872,48.12,74110.85,23.9,0.00401,0.0,0.69362]
[1779932486873,48.12,74090.76,23.9,0.00393,0.0,0.68039]
[1779932491908,48.12,74084.19,23.9,0.0039,0.0,0.67526]
[1779932496190,48.12,74094.31,23.9,0.00394,0.0,0.68186]
[1779932497365,48.12,74100.89,23.9,0.00397,0.0,0.68618]
[1779932502986,48.13,74098.31,23.9,0.00396,0.0,0.68547]
[1779932508021,48.14,74094.15,23.9,0.00395,0.0,0.68359]
[1779932513057,48.14,74093.2,23.9,0.00395,0.0,0.68383]
[1779932517571,48.15,74073.52,23.9,0.00388,0.0,0.67192]
[1779932522122,48.16,74055.81,23.9,0.00381,0.0,0.66132]
[1779932524138,48.17,74072.96,23.9,0.00388,0.0,0.67274]
[1779932529174,48.17,74072.98,23.9,0.00389,0.0,0.67372]
[1779932534390,48.23,74085.36,23.9,0.00397,0.0,0.6871]
[1779932540260,48.25,74105.19,23.9,0.00407,0.0,0.70268]
[1779932542274,48.25,74089.32,23.9,0.00401,0.0,0.6924]
[1779932547309,48.26,74098.74,23.9,0.00405,0.0,0.69941]
[1779932552346,48.27,74107.03,23.9,0.00409,0.0,0.70476]
[1779932557381,48.27,74113.19,23.9,0.00412,0.0,0.70957]
[1779932561409,48.28,74130.16,23.9,0.0042,0.0,0.72161]
[1779932566444,48.28,74134.96,23.9,0.00422,0.0,0.72541]
[1779932571479,48.29,74144.13,23.9,0.00426,0.0,0.7322]
[1779932576514,48.29,74144.64,23.9,0.00427,0.0,0.73303]
[1779932581549,48.3,74142.94,23.9,0.00426,0.0,0.73224]
[1779932586584,48.3,74143.26,23.9,0.00427,0.0,0.73288]
[1779932591619,48.3,74143.68,23.9,0.00427,0.0,0.73357]
[1779932596893,48.31,74150.97,23.9,0.00431,0.0,0.73896]
[1779932598276,48.31,74165.44,23.9,0.00437,0.0,0.74925]
[1779932601181,48.31,74169.36,23.9,0.00439,0.0,0.75217]
[1779932602291,48.31,74169.29,23.9,0.00439,0.0,0.75216]
[1779932607736,48.31,74180.88,23.9,0.00445,0.0,0.76064]
[1779932612771,48.31,74179.86,23.9,0.00444,0.0,0.75913]
[1779932617806,48.31,74161.4,23.9,0.00435,0.0,0.74616]
[1779932622842,48.32,74163.88,23.9,0.00437,0.0,0.7483]
[1779932627877,48.32,74169.74,23.9,0.0044,0.0,0.75269]
[1779932632912,48.32,74168.66,23.9,0.00439,0.0,0.75215]
[1779932637947,48.32,74174.95,23.9,0.00442,0.0,0.75685]
[1779932642982,48.33,74173.76,23.9,0.00442,0.0,0.7562]
[1779932648018,48.33,74178.05,23.9,0.00444,0.0,0.75947]
[1779932653053,48.33,74155.27,23.9,0.00434,0.0,0.74353]
[1779932658088,48.33,74152.24,23.9,0.00433,0.0,0.74173]
[1779932663122,48.34,74150.12,23.9,0.00432,0.0,0.7406]
[1779932668162,48.34,74143.7,23.9,0.00429,0.0,0.7365]
[1779932673197,48.34,74150.82,23.9,0.00432,0.0,0.74095]
[1779932678232,48.35,74159.01,23.9,0.00436,0.0,0.74701]
[1779932683267,48.35,74152.26,23.9,0.00433,0.0,0.74258]
[1779932688302,48.35,74152.92,23.9,0.00434,0.0,0.74338]
[1779932693337,48.36,74140.36,23.9,0.00428,0.0,0.735]
[1779932698372,48.36,74155.34,23.9,0.00435,0.0,0.74585]
[1779932703411,48.36,74153.72,23.9,0.00435,0.0,0.74501]
[1779932708446,48.36,74151.44,23.9,0.00434,0.0,0.74373]
[1779932713484,48.37,74142.4,23.9,0.0043,0.0,0.73778]
[1779932716505,48.37,74159.36,23.9,0.00438,0.0,0.74989]
[1779932721540,48.37,74167.77,23.9,0.00442,0.0,0.7561]
[1779932726574,48.37,74167.68,23.9,0.00442,0.0,0.75624]
[1779932731611,48.38,74176.49,23.9,0.00446,0.0,0.76179]
[1779932736646,48.38,74186.51,23.9,0.00451,0.0,0.76915]
[1779932740674,48.38,74204.52,23.9,0.00459,0.0,0.78229]
[1779932745708,48.38,74207.19,23.9,0.0046,0.0,0.78425]
[1779932750746,48.38,74211.03,23.9,0.00462,0.0,0.78707]
[1779932752760,48.38,74227.63,23.9,0.0047,0.0,0.79936]
[1779932757795,48.38,74244.35,23.9,0.00478,0.0,0.81191]
[1779932761822,48.38,74261.43,23.9,0.00487,0.0,0.8249]
[1779932766858,48.38,74264.14,23.9,0.00488,1e-05,0.82698]
[1779932770890,48.38,74248.02,23.9,0.0048,0.0,0.81469]
[1779932775925,48.38,74245.34,23.9,0.00479,0.0,0.81266]
[1779932778946,48.38,74228.39,23.9,0.0047,0.0,0.79993]
[1779932783982,48.38,74218.14,23.9,0.00466,0.0,0.79232]
[1779932789018,48.38,74205.81,23.9,0.0046,0.0,0.78324]
[1779932794053,48.38,74203.84,23.9,0.00458,0.0,0.78085]
[1779932799088,48.38,74204.01,23.9,0.00458,0.0,0.78097]
[1779932804128,48.38,74207.1,23.9,0.0046,0.0,0.78323]
[1779932809164,48.38,74216.23,23.9,0.00464,0.0,0.78995]
[1779932811960,48.38,74215.11,23.9,0.00464,0.0,0.78912]
[1779932812582,48.38,74216.36,23.9,0.00464,0.0,0.79004]
[1779932818229,48.38,74219.78,23.9,0.00466,0.0,0.79257]
[1779932823264,48.38,74219.0,23.9,0.00465,0.0,0.792]
[1779932828306,48.38,74222.8,23.9,0.00467,0.0,0.79481]
[1779932833341,48.38,74231.17,23.9,0.00471,0.0,0.80104]
[1779932838376,48.38,74226.12,23.9,0.00469,0.0,0.79728]
[1779932843411,48.38,74224.8,23.9,0.00468,0.0,0.7963]
[1779932848452,48.38,74215.77,23.9,0.00464,0.0,0.78961]
[1779932853489,48.38,74213.87,23.9,0.00462,0.0,0.78725]
[1779932858524,48.38,74201.98,23.9,0.00457,0.0,0.77854]
[1779932863559,48.38,74202.76,23.9,0.00457,0.0,0.77911]
[1779932868594,48.38,74205.19,23.9,0.00458,0.0,0.78089]
[1779932873629,48.38,74209.45,23.9,0.0046,0.0,0.78401]
[1779932878664,48.38,74210.04,23.9,0.00461,0.0,0.78444]
[1779932883699,48.38,74215.71,23.9,0.00463,0.0,0.78861]
[1779932888734,48.38,74213.48,23.9,0.00462,0.0,0.78697]
[1779932893768,48.38,74216.88,23.9,0.00464,0.0,0.78947]
[1779932898808,48.38,74211.92,23.9,0.00461,0.0,0.78582]
[1779932903842,48.38,74212.52,23.9,0.00462,0.0,0.78626]
[1779932908878,48.38,74221.69,23.9,0.00466,0.0,0.79303]
[1779932913913,48.38,74237.17,23.9,0.00473,0.0,0.8036]
[1779932918948,48.38,74227.91,23.9,0.00469,0.0,0.79669]
[1779932923983,48.38,74229.83,23.9,0.0047,0.0,0.79811]
[1779932930025,48.38,74228.09,23.9,0.00469,0.0,0.79682]
[1779932936067,48.38,74220.83,23.9,0.00465,0.0,0.79143]
[1779932941102,48.38,74216.0,23.9,0.00463,0.0,0.78787]
[1779932946137,48.38,74225.46,23.9,0.00467,0.0,0.79487]
[1779932951173,48.38,74218.1,23.9,0.00464,0.0,0.78942]
[1779932956208,48.38,74211.79,23.9,0.00461,0.0,0.78477]
[1779932961243,48.38,74218.72,23.9,0.00464,0.0,0.78988]
[1779932966278,48.38,74216.31,23.9,0.00463,0.0,0.7881]
[1779932971313,48.38,74234.01,23.9,0.00471,0.0,0.80027]
[1779932976348,48.38,74240.3,23.9,0.00474,0.0,0.80497]
[1779932981383,48.38,74235.84,23.9,0.00472,0.0,0.80163]
[1779932986418,48.38,74237.81,23.9,0.00473,0.0,0.80311]
[1779932991453,48.38,74243.36,23.9,0.00476,0.0,0.80727]
[1779932996488,48.38,74246.27,23.9,0.00477,0.0,0.80946]
[1779933001523,48.38,74252.06,23.9,0.0048,0.0,0.81384]
[1779933006558,48.38,74245.71,23.9,0.00477,0.0,0.80904]
[1779933011592,48.38,74243.24,23.9,0.00475,0.0,0.80718]
[1779933016627,48.38,74245.54,23.9,0.00477,0.0,0.80891]
[1779933021663,48.38,74246.69,23.9,0.00477,0.0,0.80978]
[1779933026698,48.38,74242.72,23.9,0.00475,0.0,0.80679]
[1779933031734,48.38,74243.1,23.9,0.00475,0.0,0.80611]
[1779933036769,48.38,74231.89,23.9,0.00469,0.0,0.79772]
[1779933041804,48.38,74233.01,23.9,0.0047,0.0,0.79856]
[1779933049860,48.38,74242.74,23.9,0.00475,0.0,0.80584]
[1779933054896,48.38,74242.75,23.9,0.00475,0.0,0.80584]
[1779933059932,48.38,74242.4,23.9,0.00475,0.0,0.80558]
[1779933064968,48.38,74235.81,23.9,0.00471,0.0,0.80065]
[1779933071011,48.38,74236.3,23.9,0.00472,0.0,0.80101]
[1779933076047,48.38,74239.27,23.9,0.00473,0.0,0.80323]
[1779933081081,48.38,74230.94,23.9,0.00469,0.0,0.79702]
[1779933086117,48.38,74223.85,23.9,0.00466,0.0,0.79175]
[1779933091152,48.38,74228.34,23.9,0.00467,0.0,0.79412]
[1779933096189,48.38,74226.2,23.9,0.00466,0.0,0.79254]
[1779933101228,48.38,74232.04,23.9,0.00469,0.0,0.79687]
[1779933106259,48.38,74243.51,23.9,0.00474,0.0,0.80544]
[1779933111298,48.38,74244.17,23.9,0.00475,0.0,0.80594]
[1779933116337,48.38,74244.95,23.9,0.00475,0.0,0.80653]
[1779933119356,48.38,74228.46,23.9,0.00467,0.0,0.79421]
[1779933124391,48.38,74210.45,23.9,0.00459,0.0,0.78094]
[1779933129426,48.38,74213.24,23.9,0.0046,0.0,0.78299]
[1779933135468,48.38,74213.33,23.9,0.0046,0.0,0.78305]
[1779933140503,48.38,74213.43,23.9,0.0046,0.0,0.78312]
[1779933145538,48.38,74220.88,23.9,0.00464,0.0,0.7886]
[1779933150573,48.38,74231.14,23.9,0.00468,0.0,0.7962]
[1779933151581,48.38,74213.26,23.9,0.00459,0.0,0.78205]
[1779933152009,48.38,74213.26,23.9,0.00459,0.0,0.78205]
[1779933152587,48.38,74186.62,23.9,0.00447,0.0,0.76274]
[1779933153780,48.38,74181.41,23.9,0.00444,0.0,0.75901]
[1779933159008,48.38,74182.36,23.9,0.00445,0.0,0.75969]
[1779933164671,48.38,74183.14,23.9,0.00445,0.0,0.76025]
[1779933169706,48.38,74189.57,23.9,0.00448,0.0,0.76486]
[1779933174741,48.38,74203.7,23.9,0.00455,0.0,0.77507]
[1779933179777,48.38,74212.42,23.9,0.00459,0.0,0.78144]
[1779933182805,48.38,74228.9,23.9,0.00467,0.0,0.79358]
[1779933187839,48.38,74241.83,23.9,0.00473,0.0,0.80321]
[1779933192874,48.38,74233.02,23.9,0.00469,0.0,0.79664]
[1779933197908,48.38,74220.31,23.9,0.00463,0.0,0.78723]
[1779933204958,48.38,74213.55,23.9,0.0046,0.0,0.78226]
[1779933209994,48.38,74221.15,23.9,0.00463,0.0,0.78785]
[1779933215029,48.38,74222.57,23.9,0.00463,0.0,0.78794]
[1779933220064,48.38,74217.59,23.9,0.00461,0.0,0.78428]
[1779933225099,48.38,74213.74,23.9,0.00459,0.0,0.78145]
[1779933230134,48.38,74213.69,23.9,0.00459,0.0,0.78142]
[1779933235169,48.38,74216.01,23.9,0.0046,0.0,0.78312]
[1779933240204,48.38,74216.47,23.9,0.0046,0.0,0.78345]
[1779933245239,48.38,74208.71,23.9,0.00457,0.0,0.77778]
[1779933250275,48.38,74208.98,23.9,0.00457,0.0,0.77797]
[1779933255309,48.38,74209.15,23.9,0.00457,0.0,0.7781]
[1779933260344,48.38,74212.21,23.9,0.00458,0.0,0.78033]
[1779933266386,48.38,74212.2,23.9,0.00458,0.0,0.78033]
[1779933271421,48.38,74212.09,23.9,0.00458,0.0,0.7793]
[1779933276455,48.38,74210.12,23.9,0.00457,0.0,0.77786]
[1779933281295,48.38,74202.96,23.9,0.00453,0.0,0.77265]
[1779933282455,48.38,74193.8,23.9,0.00449,0.0,0.76603]
[1779933287534,48.38,74186.08,23.9,0.00446,0.0,0.76055]
[1779933292569,48.38,74188.55,23.9,0.00447,0.0,0.76238]
[1779933297604,48.38,74191.0,23.9,0.00448,0.0,0.76419]
[1779933302639,48.38,74181.79,23.9,0.00444,0.0,0.75765]
[1779933306667,48.38,74165.27,23.9,0.00436,0.0,0.74606]
[1779933311702,48.38,74152.97,23.9,0.00431,0.0,0.73769]
[1779933316737,48.38,74173.53,23.9,0.0044,0.0,0.75221]
[1779933321772,48.38,74175.53,23.9,0.00441,0.0,0.75363]
[1779933326807,48.38,74179.5,23.9,0.00443,0.0,0.75645]
[1779933331845,48.38,74190.42,23.9,0.00447,0.0,0.76333]
[1779933335872,48.38,74174.45,23.9,0.0044,0.0,0.75194]
[1779933340911,48.38,74173.18,23.9,0.0044,0.0,0.75104]
[1779933346240,48.38,74174.46,23.9,0.0044,0.0,0.75194]
[1779933351991,48.38,74172.05,23.9,0.00439,0.0,0.75024]
[1779933357024,48.38,74175.99,23.9,0.00441,0.0,0.75303]
[1779933362063,48.38,74190.88,23.9,0.00448,0.0,0.76366]
[1779933364076,48.38,74207.33,23.9,0.00455,0.0,0.77555]
[1779933369111,48.38,74208.15,23.9,0.00456,0.0,0.77615]
[1779933374159,48.38,74206.68,23.9,0.00455,0.0,0.77508]
[1779933379195,48.38,74208.54,23.9,0.00456,0.0,0.77643]
[1779933384240,48.38,74216.48,23.9,0.0046,0.0,0.78223]
[1779933389269,48.38,74205.96,23.9,0.00455,0.0,0.77455]
[1779933394304,48.38,74204.69,23.9,0.00454,0.0,0.77269]
[1779933399339,48.38,74205.82,23.9,0.00454,0.0,0.77351]
[1779933404373,48.38,74204.93,23.9,0.00454,0.0,0.77286]
[1779933409412,48.38,74219.82,23.9,0.00461,0.0,0.78373]
[1779933414445,48.38,74224.57,23.9,0.00463,0.0,0.78722]
[1779933419481,48.38,74224.25,23.9,0.00463,0.0,0.78698]
[1779933422960,48.38,74224.51,23.9,0.00463,0.0,0.78718]
[1779933423109,48.38,74224.23,23.9,0.00463,0.0,0.78697]
[1779933428544,48.38,74233.97,23.9,0.00468,0.0,0.79417]
[1779933433580,48.38,74240.2,23.9,0.00471,0.0,0.79881]
[1779933438615,48.38,74241.05,23.9,0.00471,0.0,0.79944]
[1779933443650,48.38,74241.75,23.9,0.00471,0.0,0.79997]
[1779933448684,48.38,74243.32,23.9,0.00472,0.0,0.80114]
[1779933453721,48.38,74242.29,23.9,0.00471,0.0,0.7994]
[1779933458755,48.38,74242.3,23.9,0.00471,0.0,0.79941]
[1779933463791,48.38,74242.07,23.9,0.00471,0.0,0.79924]
[1779933468828,48.38,74230.95,23.9,0.00466,0.0,0.79097]
[1779933473863,48.38,74231.73,23.9,0.00466,0.0,0.79155]
[1779933479906,48.38,74232.13,23.9,0.00466,0.0,0.79185]
[1779933484952,48.38,74224.27,23.9,0.00462,0.0,0.78604]
[1779933489987,48.38,74219.91,23.9,0.0046,0.0,0.78284]
[1779933495022,48.38,74216.45,23.9,0.00459,0.0,0.78031]
[1779933500057,48.38,74210.93,23.9,0.00456,0.0,0.77628]
[1779933505092,48.38,74213.0,23.9,0.00457,0.0,0.77779]
[1779933510132,48.38,74222.03,23.9,0.00461,0.0,0.7844]
[1779933515167,48.38,74224.16,23.9,0.00462,0.0,0.78501]
[1779933520203,48.38,74225.61,23.9,0.00462,0.0,0.78608]
[1779933525237,48.38,74227.49,23.9,0.00463,0.0,0.78746]
[1779933531282,48.38,74233.79,23.9,0.00466,0.0,0.79212]
[1779933536320,48.38,74224.93,23.9,0.00462,0.0,0.78558]
[1779933541357,48.38,74225.42,23.9,0.00462,0.0,0.78594]
[1779933547398,48.38,74232.08,23.9,0.00466,0.0,0.79085]
[1779933552433,48.38,74236.05,23.9,0.00467,0.0,0.79379]
[1779933557481,48.38,74225.97,23.9,0.00463,0.0,0.78634]
[1779933562516,48.38,74227.12,23.9,0.00463,0.0,0.78719]
[1779933567551,48.38,74227.44,23.9,0.00463,0.0,0.78742]
[1779933572586,48.38,74224.22,23.9,0.00461,0.0,0.7841]
[1779933578046,48.38,74217.96,23.9,0.00458,0.0,0.77951]
[1779933583663,48.38,74218.45,23.9,0.00458,0.0,0.77987]
[1779933588698,48.38,74220.53,23.9,0.00459,0.0,0.78139]
[1779933593733,48.38,74223.75,23.9,0.00461,0.0,0.78376]
[1779933598770,48.38,74226.49,23.9,0.00462,0.0,0.78577]
[1779933601793,48.38,74247.07,23.9,0.00472,0.0,0.80104]
[1779933606335,48.38,74254.22,23.9,0.00476,0.0,0.8064]
[1779933606351,48.38,74254.22,23.9,0.00476,0.0,0.8064]
[1779933607475,48.38,74254.49,23.9,0.00476,0.0,0.8066]
[1779933612872,48.38,74265.05,23.9,0.00481,0.0,0.81458]
[1779933617908,48.38,74256.21,23.9,0.00477,0.0,0.8079]
[1779933622943,48.38,74262.32,23.9,0.0048,0.0,0.81251]
[1779933627978,48.38,74260.28,23.9,0.00479,0.0,0.81097]
[1779933635028,48.38,74260.07,23.9,0.00478,0.0,0.80983]
[1779933637534,48.38,74271.66,23.9,0.00484,0.0,0.81862]
[1779933638863,48.38,74283.56,23.9,0.0049,1e-05,0.82773]
[1779933644093,48.38,74261.98,23.9,0.00479,0.0,0.81128]
[1779933649128,48.38,74258.31,23.9,0.00477,0.0,0.80851]
[1779933654163,48.38,74258.41,23.9,0.00477,0.0,0.80858]
[1779933659198,48.38,74256.26,23.9,0.00476,0.0,0.80696]
[1779933664233,48.38,74255.44,23.9,0.00476,0.0,0.80634]
[1779933669268,48.38,74257.79,23.9,0.00477,0.0,0.80811]
[1779933674303,48.38,74239.61,23.9,0.00468,0.0,0.79451]
[1779933679338,48.38,74232.68,23.9,0.00465,0.0,0.78938]
[1779933684373,48.38,74233.56,23.9,0.00465,0.0,0.79003]
[1779933689408,48.38,74221.68,23.9,0.00459,0.0,0.78129]
[1779933694444,48.38,74225.39,23.9,0.00461,0.0,0.78305]
[1779933699479,48.38,74226.43,23.9,0.00461,0.0,0.78382]
[1779933700313,48.38,74226.43,23.9,0.00461,0.0,0.78382]
[1779933705522,48.38,74221.77,23.9,0.00459,0.0,0.7804]
[1779933710558,48.38,74208.68,23.9,0.00453,0.0,0.77087]
[1779933715593,48.38,74199.38,23.9,0.00448,0.0,0.76417]
[1779933720628,48.38,74196.92,23.9,0.00447,0.0,0.76244]
[1779933725663,48.39,74196.34,23.9,0.00447,0.0,0.76208]
[1779933729691,48.39,74212.88,23.9,0.00455,0.0,0.77408]
[1779933734726,48.39,74206.12,23.9,0.00452,0.0,0.76918]
[1779933737747,48.39,74190.53,23.9,0.00444,0.0,0.75799]
[1779933742782,48.39,74188.6,23.9,0.00444,0.0,0.75676]
[1779933747817,48.39,74181.62,23.9,0.00441,0.0,0.75196]
[1779933753859,48.39,74180.71,23.9,0.0044,0.0,0.75061]
[1779933758894,48.39,74181.03,23.9,0.0044,0.0,0.75104]
[1779933764293,48.39,74184.18,23.9,0.00442,0.0,0.75343]
[1779933769971,48.4,74199.73,23.9,0.00449,0.0,0.76468]
[1779933775010,48.4,74204.32,23.9,0.00451,0.0,0.76803]
[1779933780048,48.4,74205.36,23.9,0.00452,0.0,0.76882]
[1779933785082,48.4,74205.47,23.9,0.00452,0.0,0.76892]
[1779933788677,48.4,74201.76,23.9,0.0045,0.0,0.76627]
[1779933789118,48.4,74184.76,23.9,0.00442,0.0,0.75411]
[1779933790052,48.4,74184.76,23.9,0.00442,0.0,0.75411]
[1779933795161,48.4,74165.22,23.9,0.00433,0.0,0.74058]
[1779933798182,48.4,74146.66,23.9,0.00425,0.0,0.72789]
[1779933803217,48.4,74147.02,23.9,0.00425,0.0,0.72855]
[1779933808252,48.41,74147.85,23.9,0.00426,0.0,0.72952]
[1779933813287,48.41,74139.95,23.9,0.00422,0.0,0.72358]
[1779933818322,48.42,74147.1,23.9,0.00426,0.0,0.72892]
[1779933823357,48.42,74149.11,23.9,0.00427,0.0,0.73069]
[1779933827385,48.42,74132.52,23.9,0.0042,0.0,0.71957]
[1779933832424,48.43,74145.65,23.9,0.00426,0.0,0.72904]
[1779933837459,48.43,74149.63,23.9,0.00428,0.0,0.73216]
[1779933842494,48.43,74148.69,23.9,0.00428,0.0,0.73185]
[1779933847535,48.44,74166.97,23.9,0.00436,0.0,0.74493]
[1779933852570,48.44,74180.2,23.9,0.00442,0.0,0.75444]
[1779933857605,48.44,74192.97,23.9,0.00448,0.0,0.76363]
[1779933862640,48.44,74189.02,23.9,0.00446,0.0,0.76086]
[1779933866309,48.44,74183.85,23.9,0.00444,0.0,0.75719]
[1779933869689,48.44,74162.04,23.9,0.00434,0.0,0.74182]
[1779933873034,48.44,74159.64,23.9,0.00433,0.0,0.73923]
[1779933878755,48.44,74156.17,23.9,0.00431,0.0,0.73697]
[1779933883790,48.44,74147.98,23.9,0.00427,0.0,0.73128]
[1779933888825,48.44,74149.06,23.9,0.00428,0.0,0.73203]
[1779933894867,48.44,74148.63,23.9,0.00428,0.0,0.73173]
[1779933899902,48.44,74148.46,23.9,0.00428,0.0,0.73161]
[1779933904937,48.44,74148.26,23.9,0.00428,0.0,0.73148]
[1779933909972,48.44,74160.9,23.9,0.00433,0.0,0.74027]
[1779933915008,48.44,74153.82,23.9,0.0043,0.0,0.73533]
[1779933920042,48.44,74148.4,23.9,0.00428,0.0,0.73157]
[1779933925077,48.44,74153.76,23.9,0.0043,0.0,0.73529]
[1779933930112,48.44,74155.64,23.9,0.00431,0.0,0.7366]
[1779933935161,48.44,74160.91,23.9,0.00433,0.0,0.73937]
[1779933940196,48.44,74162.51,23.9,0.00433,0.0,0.74048]
[1779933945232,48.44,74161.9,23.9,0.00433,0.0,0.74006]
[1779933950267,48.44,74151.93,23.9,0.00429,0.0,0.73311]
[1779933955302,48.44,74151.98,23.9,0.00429,0.0,0.73315]
[1779933960337,48.44,74148.46,23.9,0.00427,0.0,0.73071]
[1779933965372,48.44,74148.53,23.9,0.00427,0.0,0.73076]
[1779933970407,48.44,74143.15,23.9,0.00425,0.0,0.72704]
[1779933975442,48.44,74126.07,23.9,0.00417,0.0,0.71535]
[1779933980477,48.44,74128.99,23.9,0.00419,0.0,0.71734]
[1779933985513,48.44,74141.69,23.9,0.00424,0.0,0.72604]
[1779933990548,48.44,74153.96,23.9,0.0043,0.0,0.73452]
[1779933994589,48.44,74171.81,23.9,0.00437,0.0,0.7461]
[1779934000631,48.44,74184.83,23.9,0.00443,0.0,0.75531]
[1779934005666,48.44,74192.59,23.9,0.00447,0.0,0.76085]
[1779934010701,48.44,74192.79,23.9,0.00447,0.0,0.761]
[1779934015749,48.44,74195.63,23.9,0.00448,0.0,0.76303]
[1779934020784,48.44,74194.6,23.9,0.00448,0.0,0.76229]
[1779934023820,48.44,74210.77,23.9,0.00455,0.0,0.77396]
[1779934028855,48.44,74221.89,23.9,0.0046,0.0,0.78208]
[1779934033972,48.44,74223.7,23.9,0.00461,0.0,0.7834]
[1779934034003,48.44,74223.7,23.9,0.00461,0.0,0.7834]
[1779934034612,48.44,74223.7,23.9,0.00461,0.0,0.7834]
[1779934036911,48.44,74202.74,23.9,0.00451,0.0,0.76815]
[1779934041946,48.44,74184.22,23.9,0.00443,0.0,0.75488]
[1779934046981,48.44,74185.89,23.9,0.00444,0.0,0.75607]
[1779934052016,48.44,74199.68,23.9,0.00449,0.0,0.765]
[1779934057051,48.44,74200.69,23.9,0.0045,0.0,0.76573]
[1779934062089,48.44,74198.32,23.9,0.00449,0.0,0.76403]
[1779934067124,48.44,74197.15,23.9,0.00448,0.0,0.76319]
[1779934072159,48.44,74185.0,23.9,0.00443,0.0,0.75451]
[1779934077195,48.44,74177.19,23.9,0.00439,0.0,0.74897]
[1779934082231,48.44,74178.76,23.9,0.0044,0.0,0.75008]
[1779934085255,48.44,74194.35,23.9,0.00447,0.0,0.76118]
[1779934090290,48.44,74200.98,23.9,0.0045,0.0,0.76594]
[1779934094318,48.44,74217.86,23.9,0.00458,0.0,0.77818]
[1779934099353,48.44,74227.12,23.9,0.00462,0.0,0.78496]
[1779934104388,48.44,74221.54,23.9,0.0046,0.0,0.78087]
[1779934109424,48.44,74210.29,23.9,0.00454,0.0,0.77267]
[1779934114459,48.44,74197.69,23.9,0.00448,0.0,0.76264]
[1779934119494,48.44,74196.99,23.9,0.00448,0.0,0.76214]
[1779934124531,48.44,74197.96,23.9,0.00448,0.0,0.76283]
[1779934129567,48.44,74198.24,23.9,0.00448,0.0,0.76303]
[1779934134602,48.44,74202.8,23.9,0.0045,0.0,0.76631]
[1779934139636,48.44,74207.45,23.9,0.00453,0.0,0.76967]
[1779934144670,48.44,74205.14,23.9,0.00451,0.0,0.768]
[1779934149706,48.44,74206.22,23.9,0.00452,0.0,0.76878]
[1779934154740,48.44,74207.74,23.9,0.00453,0.0,0.76988]
[1779934159775,48.44,74198.92,23.9,0.00449,0.0,0.76352]
[1779934164811,48.44,74204.21,23.9,0.00451,0.0,0.76733]
[1779934169849,48.44,74214.2,23.9,0.00456,0.0,0.77456]
[1779934174884,48.44,74212.54,23.9,0.00454,0.0,0.77241]
[1779934179919,48.44,74210.78,23.9,0.00454,0.0,0.77114]
[1779934185966,48.44,74219.8,23.9,0.00458,0.0,0.77769]
[1779934191000,48.44,74220.39,23.9,0.00458,0.0,0.77812]
[1779934196035,48.44,74215.51,23.9,0.00456,0.0,0.77457]
[1779934201071,48.44,74221.02,23.9,0.00458,0.0,0.77858]
[1779934206105,48.44,74222.64,23.9,0.00459,0.0,0.77977]
[1779934211140,48.44,74214.22,23.9,0.00455,0.0,0.77363]
[1779934216175,48.44,74215.41,23.9,0.00456,0.0,0.7745]
[1779934221210,48.44,74215.07,23.9,0.00456,0.0,0.77425]
[1779934222856,48.44,74215.21,23.9,0.00456,0.0,0.77435]
[1779934228263,48.44,74226.16,23.9,0.00461,0.0,0.78235]
[1779934233297,48.44,74226.87,23.9,0.00461,0.0,0.78191]
[1779934238332,48.44,74219.48,23.9,0.00457,0.0,0.77651]
[1779934243366,48.44,74210.17,23.9,0.00453,0.0,0.76975]
[1779934248403,48.44,74215.16,23.9,0.00455,0.0,0.77337]
[1779934253438,48.44,74217.59,23.9,0.00456,0.0,0.77513]
[1779934258473,48.44,74212.47,23.9,0.00454,0.0,0.77142]
[1779934260308,48.44,74212.65,23.9,0.00454,0.0,0.77155]
[1779934265523,48.44,74214.93,23.9,0.00455,0.0,0.7732]
[1779934270558,48.44,74214.82,23.9,0.00455,0.0,0.77312]
[1779934275594,48.44,74216.42,23.9,0.00456,0.0,0.77428]
[1779934280629,48.44,74216.23,23.9,0.00456,0.0,0.77415]
[1779934285663,48.44,74217.53,23.9,0.00456,0.0,0.77509]
[1779934290702,48.44,74219.98,23.9,0.00457,0.0,0.77687]
[1779934295737,48.44,74219.9,23.9,0.00457,0.0,0.77587]
[1779934300772,48.44,74218.0,23.9,0.00456,0.0,0.77448]
[1779934305807,48.44,74228.24,23.9,0.00461,0.0,0.78196]
[1779934310842,48.44,74227.41,23.9,0.0046,0.0,0.78135]
[1779934315877,48.44,74226.33,23.9,0.0046,0.0,0.78056]
[1779934320912,48.44,74220.1,23.9,0.00457,0.0,0.77601]
[1779934325947,48.44,74219.02,23.9,0.00456,0.0,0.77523]
[1779934330984,48.44,74231.5,23.9,0.00462,0.0,0.78435]
[1779934336019,48.44,74232.89,23.9,0.00463,0.0,0.78538]
[1779934341054,48.44,74232.48,23.9,0.00463,0.0,0.78508]
[1779934346089,48.44,74232.35,23.9,0.00463,0.0,0.78498]
[1779934351124,48.44,74235.95,23.9,0.00464,0.0,0.78667]
[1779934356161,48.44,74239.32,23.9,0.00465,0.0,0.78916]
[1779934362203,48.44,74252.83,23.9,0.00472,0.0,0.7992]
[1779934368246,48.44,74252.66,23.9,0.00472,0.0,0.79907]
[1779934373281,48.44,74249.66,23.9,0.0047,0.0,0.79683]
[1779934375296,48.44,74233.7,23.9,0.00463,0.0,0.78502]
[1779934380332,48.44,74232.62,23.9,0.00462,0.0,0.78422]
[1779934385366,48.44,74229.72,23.9,0.00461,0.0,0.78209]
[1779934390401,48.44,74228.55,23.9,0.0046,0.0,0.78123]
[1779934395437,48.44,74228.97,23.9,0.00461,0.0,0.78154]
[1779934400471,48.44,74234.33,23.9,0.00463,0.0,0.78548]
[1779934405507,48.44,74234.67,23.9,0.00463,0.0,0.78573]
[1779934410542,48.44,74238.44,23.9,0.00465,0.0,0.78851]
[1779934415577,48.44,74249.76,23.9,0.0047,0.0,0.79594]
[1779934420614,48.44,74235.8,23.9,0.00463,0.0,0.7856]
[1779934425647,48.44,74235.19,23.9,0.00463,0.0,0.78515]
[1779934430682,48.44,74236.17,23.9,0.00463,0.0,0.78588]
[1779934435717,48.44,74243.42,23.9,0.00467,0.0,0.79123]
[1779934440752,48.44,74245.21,23.9,0.00468,0.0,0.79256]
[1779934445787,48.44,74244.04,23.9,0.00467,0.0,0.79169]
[1779934450822,48.44,74245.25,23.9,0.00468,0.0,0.79259]
[1779934455859,48.44,74235.67,23.9,0.00463,0.0,0.78551]
[1779934460894,48.44,74239.43,23.9,0.00465,0.0,0.78828]
[1779934467263,48.44,74239.39,23.9,0.00465,0.0,0.78825]
[1779934472978,48.44,74238.49,23.9,0.00464,0.0,0.78663]
[1779934478013,48.44,74245.05,23.9,0.00467,0.0,0.79147]
[1779934483049,48.44,74244.41,23.9,0.00467,0.0,0.791]
[1779934488086,48.44,74245.53,23.9,0.00467,0.0,0.79183]
[1779934493121,48.44,74264.43,23.9,0.00477,0.0,0.80594]
[1779934498156,48.44,74266.6,23.9,0.00478,0.0,0.80758]
[1779934501184,48.44,74250.04,23.9,0.0047,0.0,0.79518]
[1779934506217,48.44,74259.91,23.9,0.00474,0.0,0.80255]
[1779934507396,48.44,74259.91,23.9,0.00474,0.0,0.80255]
[1779934513266,48.44,74263.85,23.9,0.00476,0.0,0.80551]
[1779934518301,48.44,74264.45,23.9,0.00477,0.0,0.80596]
[1779934519941,48.44,74264.45,23.9,0.00477,0.0,0.80596]
[1779934525350,48.44,74268.78,23.9,0.00479,0.0,0.80922]
[1779934530385,48.44,74269.0,23.9,0.00479,0.0,0.80939]
[1779934535421,48.44,74258.48,23.9,0.00473,0.0,0.8005]
[1779934540458,48.44,74269.53,23.9,0.00479,0.0,0.80881]
[1779934546500,48.44,74270.28,23.9,0.00479,0.0,0.80937]
[1779934551535,48.44,74263.36,23.9,0.00475,0.0,0.80416]
[1779934556569,48.44,74256.18,23.9,0.00472,0.0,0.79879]
[1779934559591,48.44,74236.4,23.9,0.00462,0.0,0.78413]
[1779934564626,48.44,74235.66,23.9,0.00462,0.0,0.78359]
[1779934569661,48.44,74241.48,23.9,0.00465,0.0,0.78787]
[1779934574696,48.44,74257.39,23.9,0.00473,0.0,0.79969]
[1779934579752,48.44,74263.9,23.9,0.00476,0.0,0.80457]
[1779934584787,48.44,74256.31,23.9,0.00472,0.0,0.79888]
[1779934589822,48.44,74256.31,23.9,0.00472,0.0,0.79888]
[1779934594857,48.44,74256.56,23.9,0.00472,0.0,0.7981]
[1779934596275,48.44,74256.08,23.9,0.00471,0.0,0.79774]
[1779934601907,48.44,74257.26,23.9,0.00472,0.0,0.79862]
[1779934603268,48.44,74257.99,23.9,0.00472,0.0,0.79917]
[1779934608956,48.44,74245.39,23.9,0.00466,0.0,0.7898]
[1779934613991,48.44,74245.58,23.9,0.00466,0.0,0.78994]
[1779934619026,48.44,74248.79,23.9,0.00468,0.0,0.79232]
[1779934624061,48.44,74231.64,23.9,0.0046,0.0,0.77968]
[1779934629096,48.44,74233.53,23.9,0.0046,0.0,0.78107]
[1779934634150,48.44,74238.43,23.9,0.00463,0.0,0.78466]
[1779934639176,48.44,74229.21,23.9,0.00458,0.0,0.77791]
[1779934644211,48.44,74220.67,23.9,0.00454,0.0,0.77169]
[1779934644962,48.44,74220.67,23.9,0.00454,0.0,0.77169]
[1779934646004,48.44,74220.43,23.9,0.00454,0.0,0.77152]
[1779934651260,48.44,74211.3,23.9,0.00449,0.0,0.76398]
[1779934656296,48.44,74223.74,23.9,0.00455,0.0,0.77297]
[1779934661331,48.44,74230.28,23.9,0.00458,0.0,0.77774]
[1779934666366,48.44,74231.22,23.9,0.00459,0.0,0.77842]
[1779934671401,48.44,74229.57,23.9,0.00458,0.0,0.77722]
[1779934676436,48.44,74222.61,23.9,0.00455,0.0,0.77215]
[1779934681472,48.44,74203.92,23.9,0.00446,0.0,0.75868]
[1779934686517,48.44,74201.55,23.9,0.00445,0.0,0.75699]
[1779934691552,48.44,74201.17,23.9,0.00445,0.0,0.75672]
[1779934696595,48.44,74201.37,23.9,0.00445,0.0,0.75686]
[1779934701629,48.44,74204.54,23.9,0.00446,0.0,0.75913]
[1779934706665,48.44,74208.32,23.9,0.00448,0.0,0.76184]
[1779934711700,48.44,74212.45,23.9,0.00449,0.0,0.76387]
[1779934716369,48.44,74195.61,23.9,0.00442,0.0,0.75183]
[1779934721770,48.44,74193.54,23.9,0.00441,0.0,0.75036]
[1779934726805,48.44,74193.89,23.9,0.00441,0.0,0.75061]
[1779934731840,48.44,74194.95,23.9,0.00441,0.0,0.75136]
[1779934736875,48.44,74207.27,23.9,0.00447,0.0,0.76015]
[1779934741910,48.44,74186.25,23.9,0.00437,0.0,0.74521]
[1779934746945,48.44,74191.19,23.9,0.0044,0.0,0.7487]
[1779934751980,48.44,74204.5,23.9,0.00446,0.0,0.75816]
[1779934757019,48.44,74195.12,23.9,0.00441,0.0,0.75148]
[1779934762053,48.44,74178.83,23.9,0.00434,0.0,0.74]
[1779934767089,48.44,74178.37,23.9,0.00434,0.0,0.73968]
[1779934772132,48.44,74164.08,23.9,0.00427,0.0,0.72882]
[1779934777167,48.44,74162.69,23.9,0.00426,0.0,0.72786]
[1779934782203,48.44,74164.34,23.9,0.00427,0.0,0.729]
[1779934787238,48.44,74162.17,23.9,0.00426,0.0,0.7275]
[1779934792273,48.44,74161.95,23.9,0.00426,0.0,0.72735]
[1779934797308,48.44,74162.42,23.9,0.00426,0.0,0.72768]
[1779934802347,48.44,74165.88,23.9,0.00428,0.0,0.73007]
[1779934803618,48.44,74166.6,23.9,0.00428,0.0,0.73057]
[1779934805912,48.44,74158.89,23.9,0.00425,0.0,0.72524]
[1779934805918,48.44,74158.89,23.9,0.00425,0.0,0.72524]
[1779934806506,48.44,74156.7,23.9,0.00424,0.0,0.72373]
[1779934812412,48.44,74157.53,23.9,0.00424,0.0,0.7243]
[1779934817140,48.44,74155.13,23.9,0.00423,0.0,0.72266]
[1779934818929,48.44,74160.77,23.9,0.00425,0.0,0.72654]
[1779934824500,48.44,74153.13,23.9,0.00422,0.0,0.72128]
[1779934829535,48.44,74152.43,23.9,0.00422,0.0,0.7208]
[1779934834570,48.44,74154.91,23.9,0.00422,0.0,0.7216]
[1779934839604,48.44,74153.48,23.9,0.00422,0.0,0.72062]
[1779934844640,48.44,74150.36,23.9,0.0042,0.0,0.71849]
[1779934849675,48.44,74138.23,23.9,0.00415,0.0,0.71024]
[1779934851323,48.44,74138.23,23.9,0.00415,0.0,0.71024]
[1779934852693,48.44,74118.9,23.9,0.00407,0.0,0.69726]
[1779934857807,48.44,74103.46,23.9,0.004,0.0,0.68704]
[1779934863777,48.44,74099.24,23.9,0.00398,0.0,0.68427]
[1779934868812,48.44,74114.5,23.9,0.00405,0.0,0.69434]
[1779934873847,48.44,74127.88,23.9,0.0041,0.0,0.70327]
[1779934874813,48.44,74127.88,23.9,0.0041,0.0,0.70327]
[1779934879890,48.44,74121.41,23.9,0.00408,0.0,0.69894]
[1779934884925,48.44,74122.34,23.9,0.00408,0.0,0.69956]
[1779934889960,48.44,74119.27,23.9,0.00407,0.0,0.69751]
[1779934894995,48.44,74118.88,23.9,0.00406,0.0,0.69637]
[1779934900033,48.44,74110.75,23.9,0.00403,0.0,0.69098]
[1779934905067,48.44,74100.02,23.9,0.00398,0.0,0.68392]
[1779934910102,48.44,74086.6,23.9,0.00392,0.0,0.67517]
[1779934915137,48.44,74086.07,23.9,0.00392,0.0,0.67482]
[1779934920172,48.44,74085.79,23.9,0.00392,0.0,0.67464]
[1779934925207,48.44,74078.06,23.9,0.00389,0.0,0.66965]
[1779934929235,48.44,74095.12,23.9,0.00396,0.0,0.68071]
[1779934934270,48.44,74097.05,23.9,0.00397,0.0,0.68197]
[1779934939307,48.44,74090.32,23.9,0.00394,0.0,0.67758]
[1779934944342,48.44,74093.66,23.9,0.00395,0.0,0.67976]
[1779934949376,48.44,74087.95,23.9,0.00393,0.0,0.67604]
[1779934954416,48.44,74075.21,23.9,0.00387,0.0,0.66697]
[1779934959451,48.44,74072.9,23.9,0.00386,0.0,0.66549]
[1779934964486,48.44,74071.75,23.9,0.00386,0.0,0.66475]
[1779934969521,48.44,74071.83,23.9,0.00386,0.0,0.6648]
[1779934974556,48.44,74073.03,23.9,0.00386,0.0,0.66557]
[1779934979591,48.44,74079.67,23.9,0.00389,0.0,0.66984]
[1779934984626,48.44,74071.46,23.9,0.00386,0.0,0.66457]
[1779934989664,48.44,74074.92,23.9,0.00387,0.0,0.66678]
[1779934994698,48.44,74076.24,23.9,0.00388,0.0,0.66763]
[1779934999734,48.44,74078.9,23.9,0.00389,0.0,0.66934]
[1779935004769,48.44,74078.85,23.9,0.00389,0.0,0.66931]
[1779935009804,48.44,74078.87,23.9,0.00389,0.0,0.66932]
[1779935014839,48.44,74083.21,23.9,0.0039,0.0,0.67126]
[1779935019874,48.44,74082.82,23.9,0.0039,0.0,0.67101]
[1779935024909,48.44,74077.61,23.9,0.00388,0.0,0.66766]
[1779935026923,48.44,74094.71,23.9,0.00395,0.0,0.67872]
[1779935031958,48.44,74115.76,23.9,0.00404,0.0,0.69255]
[1779935036993,48.44,74122.39,23.9,0.00407,0.0,0.69695]
[1779935042029,48.44,74125.76,23.9,0.00408,0.0,0.6992]
[1779935047065,48.44,74120.28,23.9,0.00406,0.0,0.69555]
[1779935052100,48.44,74124.9,23.9,0.00408,0.0,0.69863]
[1779935057135,48.44,74120.04,23.9,0.00406,0.0,0.69539]
[1779935062169,48.44,74119.42,23.9,0.00405,0.0,0.69498]
[1779935067206,48.44,74119.06,23.9,0.00405,0.0,0.69474]
[1779935071234,48.44,74104.59,23.9,0.00398,0.0,0.68431]
[1779935076269,48.44,74105.18,23.9,0.00399,0.0,0.6847]
[1779935081304,48.44,74105.23,23.9,0.00399,0.0,0.68473]
[1779935087346,48.44,74105.47,23.9,0.00399,0.0,0.68489]
[1779935092381,48.44,74108.38,23.9,0.004,0.0,0.6868]
[1779935097417,48.44,74109.58,23.9,0.00401,0.0,0.68759]
[1779935102454,48.44,74118.3,23.9,0.00404,0.0,0.69336]
[1779935106483,48.44,74133.54,23.9,0.00411,0.0,0.70353]
[1779935111518,48.44,74137.49,23.9,0.00413,0.0,0.70619]
[1779935116552,48.44,74138.62,23.9,0.00413,0.0,0.70695]
[1779935121587,48.44,74142.93,23.9,0.00415,0.0,0.70986]
[1779935126625,48.44,74151.28,23.9,0.00419,0.0,0.71553]
[1779935131660,48.44,74152.09,23.9,0.00418,0.0,0.71518]
[1779935136695,48.44,74149.57,23.9,0.00417,0.0,0.71347]
[1779935141729,48.44,74148.28,23.9,0.00417,0.0,0.71259]
[1779935146765,48.44,74141.48,23.9,0.00414,0.0,0.70799]
[1779935151800,48.44,74136.68,23.9,0.00412,0.0,0.70475]
[1779935156539,48.44,74145.75,23.9,0.00416,0.0,0.71088]
[1779935161870,48.44,74140.39,23.9,0.00413,0.0,0.70725]
[1779935166905,48.44,74125.11,23.9,0.00407,0.0,0.69701]
[1779935168473,48.44,74125.11,23.9,0.00407,0.0,0.69701]
[1779935173954,48.44,74111.94,23.9,0.00401,0.0,0.68828]
[1779935178989,48.44,74113.98,23.9,0.00402,0.0,0.68963]
[1779935184024,48.44,74114.65,23.9,0.00402,0.0,0.69007]
[1779935189059,48.44,74114.85,23.9,0.00402,0.0,0.6902]
[1779935194095,48.44,74117.24,23.9,0.00403,0.0,0.69091]
[1779935199130,48.44,74124.75,23.9,0.00406,0.0,0.69589]
[1779935203166,48.44,74102.94,23.9,0.00397,0.0,0.6815]
[1779935208201,48.44,74101.57,23.9,0.00396,0.0,0.68061]
[1779935213236,48.44,74101.07,23.9,0.00396,0.0,0.68028]
[1779935218271,48.44,74099.03,23.9,0.00395,0.0,0.67895]
[1779935223306,48.44,74099.33,23.9,0.00395,0.0,0.67915]
[1779935228341,48.44,74114.74,23.9,0.00402,0.0,0.68926]
[1779935233569,48.44,74103.44,23.9,0.00397,0.0,0.68183]
[1779935240425,48.44,74099.56,23.9,0.00395,0.0,0.6793]
[1779935245460,48.44,74096.52,23.9,0.00394,0.0,0.67732]
[1779935250495,48.44,74095.74,23.9,0.00394,0.0,0.67681]
[1779935255530,48.44,74096.35,23.9,0.00394,0.0,0.67635]
[1779935255994,48.44,74096.35,23.9,0.00394,0.0,0.67635]
[1779935257000,48.44,74092.78,23.9,0.00392,0.0,0.67403]
[1779935262579,48.44,74087.63,23.9,0.0039,0.0,0.6707]
[1779935267615,48.44,74079.59,23.9,0.00387,0.0,0.66553]
[1779935272650,48.44,74077.19,23.9,0.00386,0.0,0.66399]
[1779935277685,48.44,74077.57,23.9,0.00386,0.0,0.66424]
[1779935282721,48.44,74076.55,23.9,0.00385,0.0,0.66359]
[1779935287755,48.44,74076.51,23.9,0.00385,0.0,0.66356]
[1779935292790,48.44,74081.46,23.9,0.00387,0.0,0.66673]
[1779935297828,48.44,74083.24,23.9,0.00388,0.0,0.66787]
[1779935302862,48.44,74091.22,23.9,0.00391,0.0,0.67302]
[1779935307896,48.44,74092.35,23.9,0.00392,0.0,0.67375]
[1779935312932,48.44,74090.39,23.9,0.00391,0.0,0.67163]
[1779935317967,48.44,74093.26,23.9,0.00392,0.0,0.67348]
[1779935323002,48.44,74093.86,23.9,0.00392,0.0,0.67387]
[1779935328037,48.44,74096.42,23.9,0.00393,0.0,0.67553]
[1779935333073,48.44,74095.7,23.9,0.00393,0.0,0.67507]
[1779935338108,48.44,74088.87,23.9,0.0039,0.0,0.67065]
[1779935343143,48.44,74085.9,23.9,0.00389,0.0,0.66873]
[1779935348178,48.44,74093.99,23.9,0.00392,0.0,0.67396]
[1779935353213,48.44,74098.09,23.9,0.00394,0.0,0.67662]
[1779935358335,48.44,74098.09,23.9,0.00394,0.0,0.67662]
[1779935364290,48.44,74102.69,23.9,0.00396,0.0,0.67961]
[1779935369326,48.44,74102.37,23.9,0.00396,0.0,0.6794]
[1779935374361,48.44,74103.6,23.9,0.00396,0.0,0.67934]
[1779935379396,48.44,74101.5,23.9,0.00395,0.0,0.67798]
[1779935384432,48.44,74103.73,23.9,0.00396,0.0,0.67943]
[1779935389465,48.44,74102.56,23.9,0.00395,0.0,0.67867]
[1779935394501,48.44,74101.05,23.9,0.00395,0.0,0.67768]
[1779935399536,48.44,74101.0,23.9,0.00395,0.0,0.67765]
[1779935402010,48.44,74101.42,23.9,0.00395,0.0,0.67792]
[1779935402832,48.44,74121.87,23.9,0.00403,0.0,0.69135]
[1779935403573,48.44,74121.87,23.9,0.00403,0.0,0.69135]
[1779935405197,48.44,74134.42,23.9,0.00409,0.0,0.6997]
[1779935406587,48.44,74106.98,23.9,0.00397,0.0,0.68155]
[1779935407616,48.44,74106.98,23.9,0.00397,0.0,0.68155]
[1779935413637,48.44,74107.84,23.9,0.00397,0.0,0.68211]
[1779935418671,48.44,74107.81,23.9,0.00397,0.0,0.6821]
[1779935420333,48.44,74107.74,23.9,0.00397,0.0,0.68205]
[1779935421691,48.44,74108.12,23.9,0.00398,0.0,0.6823]
[1779935424715,48.44,74129.02,23.9,0.00406,0.0,0.6961]
[1779935429750,48.44,74131.05,23.9,0.00407,0.0,0.69745]
[1779935435792,48.44,74131.29,23.9,0.00407,0.0,0.69673]
[1779935440829,48.44,74126.28,23.9,0.00405,0.0,0.6934]
[1779935443850,48.44,74100.26,23.9,0.00394,0.0,0.67631]
[1779935448886,48.44,74101.04,23.9,0.00394,0.0,0.67682]
[1779935453921,48.44,74100.47,23.9,0.00394,0.0,0.67644]
[1779935458956,48.44,74100.24,23.9,0.00394,0.0,0.67629]
[1779935463991,48.44,74099.51,23.9,0.00393,0.0,0.67582]
[1779935469026,48.44,74091.87,23.9,0.0039,0.0,0.67087]
[1779935474063,48.44,74082.23,23.9,0.00386,0.0,0.66468]
[1779935479098,48.44,74078.43,23.9,0.00385,0.0,0.66225]
[1779935484135,48.44,74059.04,23.9,0.00377,0.0,0.64997]
[1779935489171,48.44,74064.31,23.9,0.00379,0.0,0.65328]
[1779935494206,48.44,74081.87,23.9,0.00386,0.0,0.6636]
[1779935499241,48.44,74082.58,23.9,0.00386,0.0,0.66405]
[1779935504276,48.44,74083.19,23.9,0.00386,0.0,0.66444]
[1779935509311,48.44,74082.64,23.9,0.00386,0.0,0.66409]
[1779935514346,48.44,74087.33,23.9,0.00388,0.0,0.6671]
[1779935519381,48.44,74096.66,23.9,0.00392,0.0,0.67311]
[1779935524417,48.44,74088.24,23.9,0.00388,0.0,0.66768]
[1779935529453,48.44,74086.52,23.9,0.00388,0.0,0.66658]
[1779935535495,48.44,74082.04,23.9,0.00386,0.0,0.66371]
[1779935540532,48.44,74073.31,23.9,0.00382,0.0,0.65814]
[1779935545567,48.44,74084.04,23.9,0.00387,0.0,0.66499]
[1779935550603,48.44,74099.24,23.9,0.00393,0.0,0.67479]
[1779935555639,48.44,74096.52,23.9,0.00391,0.0,0.67217]
[1779935560675,48.44,74094.8,23.9,0.0039,0.0,0.67106]
[1779935565710,48.44,74096.32,23.9,0.00391,0.0,0.67204]
[1779935570744,48.44,74095.68,23.9,0.00391,0.0,0.67162]
[1779935575781,48.44,74081.76,23.9,0.00385,0.0,0.66268]
[1779935580816,48.44,74075.77,23.9,0.00383,0.0,0.65886]
[1779935585851,48.44,74072.32,23.9,0.00381,0.0,0.65667]
[1779935590886,48.44,74067.45,23.9,0.00379,0.0,0.65359]
[1779935595921,48.44,74068.9,23.9,0.0038,0.0,0.65451]
[1779935599949,48.44,74093.57,23.9,0.0039,0.0,0.67026]
[1779935604984,48.44,74095.58,23.9,0.00391,0.0,0.67156]
[1779935610019,48.44,74097.62,23.9,0.00392,0.0,0.67288]
[1779935617068,48.44,74098.17,23.9,0.00391,0.0,0.67238]
[1779935622104,48.44,74102.36,23.9,0.00393,0.0,0.67509]
[1779935627140,48.44,74095.18,23.9,0.0039,0.0,0.67045]
[1779935632211,48.44,74094.11,23.9,0.0039,0.0,0.66975]
[1779935637245,48.44,74101.09,23.9,0.00393,0.0,0.67427]
[1779935642285,48.44,74106.9,23.9,0.00395,0.0,0.67804]
[1779935647318,48.44,74121.25,23.9,0.00401,0.0,0.68745]
[1779935652353,48.45,74133.42,23.9,0.00407,0.0,0.69621]
[1779935657388,48.45,74133.39,23.9,0.00407,0.0,0.69682]
[1779935662423,48.46,74132.35,23.9,0.00407,0.0,0.69679]
[1779935667457,48.47,74140.28,23.9,0.00411,0.0,0.70271]
[1779935672493,48.47,74127.05,23.9,0.00405,0.0,0.69361]
[1779935678721,48.48,74120.56,23.9,0.00403,0.0,0.68986]
[1779935684577,48.49,74105.54,23.9,0.00397,0.0,0.6812]
[1779935689612,48.5,74105.56,23.9,0.00398,0.0,0.682]
[1779935694647,48.51,74106.66,23.9,0.00399,0.0,0.68349]
[1779935699682,48.51,74112.62,23.9,0.00402,0.0,0.68815]
[1779935704716,48.52,74109.98,23.9,0.00401,0.0,0.68713]
[1779935709753,48.53,74101.14,23.9,0.00398,0.0,0.68206]
[1779935711768,48.53,74101.2,23.9,0.00398,0.0,0.68225]
[1779935712778,48.53,74082.47,23.9,0.0039,0.0,0.67039]
[1779935713798,48.53,74082.47,23.9,0.0039,0.0,0.67039]
[1779935718739,48.54,74072.78,23.9,0.00387,0.0,0.66504]
[1779935719818,48.54,74069.03,23.9,0.00385,0.0,0.66282]
[1779935724862,48.55,74064.19,23.9,0.00384,0.0,0.66086]
[1779935729896,48.56,74066.39,23.9,0.00386,0.0,0.66317]
[1779935734888,48.57,74064.33,23.9,0.00385,0.0,0.66173]
[1779935736321,48.57,74064.32,23.9,0.00385,0.0,0.6619]
[1779935741989,48.59,74059.14,23.9,0.00384,0.0,0.65992]
[1779935747024,48.6,74057.65,23.9,0.00384,0.0,0.65991]
[1779935752059,48.6,74057.2,23.9,0.00384,0.0,0.66056]
[1779935756301,48.61,74056.46,23.9,0.00384,0.0,0.66065]
[1779935756359,48.61,74040.5,23.9,0.00378,0.0,0.65075]
[1779935756637,48.61,74040.5,23.9,0.00378,0.0,0.65075]
[1779935757716,48.61,74045.12,23.9,0.0038,0.0,0.65385]
[1779935759729,48.61,74044.69,23.9,0.0038,0.0,0.65358]
[1779935760941,48.62,74046.29,23.9,0.0038,0.0,0.65479]
[1779935762734,48.62,74037.16,23.9,0.00377,0.0,0.64946]
[1779935766763,48.63,74036.72,23.9,0.00377,0.0,0.65]
[1779935767959,48.63,74044.47,23.9,0.00381,0.0,0.65508]
[1779935768630,48.63,74047.63,23.9,0.00382,0.0,0.65729]
[1779935769973,48.64,74056.86,23.9,0.00386,0.0,0.66334]
[1779935770751,48.64,74063.44,23.9,0.00389,0.0,0.66774]
[1779935771990,48.64,74071.56,23.9,0.00392,0.0,0.67315]
[1779935774668,48.64,74088.09,23.9,0.00399,0.0,0.68437]
[1779935775994,48.65,74094.92,23.9,0.00402,0.0,0.68899]
[1779935778819,48.65,74099.78,23.9,0.00405,0.0,0.6926]
[1779935780009,48.65,74100.3,23.9,0.00405,0.0,0.69307]
[1779935781781,48.65,74103.64,23.9,0.00407,0.0,0.69553]
[1779935783015,48.65,74112.05,23.9,0.0041,0.0,0.70125]
[1779935783992,48.66,74112.61,23.9,0.00411,0.0,0.70174]
[1779935785075,48.66,74109.39,23.9,0.00409,0.0,0.6997]
[1779935786598,48.66,74104.71,23.9,0.00407,0.0,0.69681]
[1779935788088,48.66,74105.09,23.9,0.00408,0.0,0.69718]
[1779935793372,48.67,74112.2,23.9,0.00411,0.0,0.7017]
[1779935798407,48.67,74102.83,23.9,0.00407,0.0,0.69614]
[1779935803443,48.68,74104.96,23.9,0.00408,0.0,0.69814]
[1779935808478,48.68,74099.39,23.9,0.00406,0.0,0.69503]
[1779935813520,48.69,74101.15,23.9,0.00407,0.0,0.69656]
[1779935818555,48.69,74096.04,23.9,0.00405,0.0,0.69317]
[1779935823594,48.69,74094.85,23.9,0.00405,0.0,0.69239]
[1779935828629,48.69,74099.59,23.9,0.00407,0.0,0.69552]
[1779935833664,48.69,74112.97,23.9,0.00412,0.0,0.70444]
[1779935838699,48.69,74113.21,23.9,0.00413,0.0,0.7046]
[1779935843733,48.69,74111.52,23.9,0.00412,0.0,0.70347]
[1779935848771,48.69,74105.03,23.9,0.00409,0.0,0.69914]
[1779935853807,48.69,74102.02,23.9,0.00407,0.0,0.69626]
[1779935858842,48.69,74090.42,23.9,0.00402,0.0,0.68859]
[1779935863877,48.69,74092.98,23.9,0.00403,0.0,0.69028]
[1779935866964,48.69,74093.15,23.9,0.00403,0.0,0.69039]
[1779935867453,48.69,74093.15,23.9,0.00403,0.0,0.69039]
[1779935873947,48.69,74101.07,23.9,0.00407,0.0,0.69563]
[1779935878982,48.69,74092.31,23.9,0.00403,0.0,0.68984]
[1779935884017,48.69,74084.93,23.9,0.004,0.0,0.68499]
[1779935889052,48.69,74085.95,23.9,0.004,0.0,0.68566]
[1779935894087,48.69,74091.58,23.9,0.00403,0.0,0.68936]
[1779935899122,48.69,74084.91,23.9,0.004,0.0,0.68498]
[1779935904157,48.69,74084.71,23.9,0.004,0.0,0.68485]
[1779935909192,48.69,74076.94,23.9,0.00397,0.0,0.67978]
[1779935913220,48.69,74061.3,23.9,0.0039,0.0,0.66882]
[1779935919263,48.69,74071.96,23.9,0.00394,0.0,0.67569]
[1779935924297,48.69,74072.19,23.9,0.00394,0.0,0.67584]
[1779935929333,48.69,74074.64,23.9,0.00395,0.0,0.67742]
[1779935934368,48.69,74074.23,23.9,0.00395,0.0,0.67716]
[1779935939403,48.69,74075.88,23.9,0.00396,0.0,0.67823]
[1779935944438,48.69,74078.01,23.9,0.00397,0.0,0.67961]
[1779935949473,48.69,74092.27,23.9,0.00403,0.0,0.68894]
[1779935954508,48.69,74094.98,23.9,0.00404,0.0,0.69072]
[1779935959542,48.69,74100.39,23.9,0.00406,0.0,0.6943]
[1779935964578,48.69,74110.96,23.9,0.00411,0.0,0.70132]
[1779935969613,48.69,74128.38,23.9,0.00418,0.0,0.71304]
[1779935974650,48.69,74137.97,23.9,0.00422,0.0,0.71866]
[1779935979685,48.69,74140.87,23.9,0.00423,0.0,0.72064]
[1779935984720,48.69,74139.23,23.9,0.00422,0.0,0.71952]
[1779935989755,48.69,74140.33,23.9,0.00423,0.0,0.72027]
[1779935994790,48.69,74149.04,23.9,0.00427,0.0,0.72624]
[1779935999825,48.69,74153.38,23.9,0.00429,0.0,0.72923]
[1779936001839,48.69,74169.81,23.9,0.00436,0.0,0.74064]
[1779936006874,48.69,74171.95,23.9,0.00437,0.0,0.74214]
[1779936010990,48.69,74162.32,23.9,0.00433,0.0,0.73542]
[1779936011186,48.69,74162.32,23.9,0.00433,0.0,0.73542]
[1779936011457,48.69,74162.32,23.9,0.00433,0.0,0.73542]
[1779936011602,48.69,74139.75,23.9,0.00423,0.0,0.71987]
[1779936012520,48.69,74139.75,23.9,0.00423,0.0,0.71987]
[1779936017977,48.7,74148.69,23.9,0.00428,0.0,0.72768]
[1779936023012,48.71,74152.78,23.9,0.0043,0.0,0.73112]
[1779936028047,48.71,74158.93,23.9,0.00433,0.0,0.73564]
[1779936033083,48.71,74166.77,23.9,0.00436,0.0,0.74038]
[1779936038119,48.72,74167.26,23.9,0.00437,0.0,0.7412]
[1779936043539,48.72,74163.76,23.9,0.00435,0.0,0.73889]
[1779936049199,48.72,74160.75,23.9,0.00434,0.0,0.73703]
[1779936054235,48.72,74155.74,23.9,0.00432,0.0,0.73373]
[1779936059270,48.73,74173.6,23.9,0.0044,0.0,0.74632]
[1779936062577,48.73,74174.31,23.9,0.0044,0.0,0.74682]
[1779936068335,48.73,74178.83,23.9,0.00442,0.0,0.75001]
[1779936073370,48.73,74180.45,23.9,0.00443,0.0,0.75115]
[1779936078405,48.73,74160.65,23.9,0.00434,0.0,0.73726]
[1779936083440,48.73,74147.34,23.9,0.00428,0.0,0.72804]
[1779936088476,48.73,74148.08,23.9,0.00428,0.0,0.72855]
[1779936093510,48.73,74155.07,23.9,0.00431,0.0,0.73246]
[1779936098544,48.73,74149.76,23.9,0.00429,0.0,0.7288]
[1779936103652,48.73,74145.38,23.9,0.00427,0.0,0.72578]
[1779936109622,48.73,74140.23,23.9,0.00424,0.0,0.72225]
[1779936114657,48.73,74149.23,23.9,0.00428,0.0,0.72843]
[1779936119692,48.73,74141.39,23.9,0.00425,0.0,0.72304]
[1779936124729,48.73,74130.04,23.9,0.0042,0.0,0.7153]
[1779936129764,48.73,74132.16,23.9,0.00421,0.0,0.71674]
[1779936135806,48.73,74131.98,23.9,0.00421,0.0,0.71662]
[1779936140841,48.73,74136.9,23.9,0.00423,0.0,0.71997]
[1779936145876,48.73,74146.98,23.9,0.00427,0.0,0.72688]
[1779936150911,48.73,74147.34,23.9,0.00427,0.0,0.72713]
[1779936155945,48.73,74145.73,23.9,0.00426,0.0,0.72511]
[1779936160981,48.73,74145.6,23.9,0.00426,0.0,0.72502]
[1779936166016,48.73,74146.08,23.9,0.00426,0.0,0.72535]
[1779936171051,48.73,74145.63,23.9,0.00426,0.0,0.72504]
[1779936176087,48.73,74146.47,23.9,0.00427,0.0,0.72562]
[1779936181137,48.73,74134.67,23.9,0.00421,0.0,0.71755]
[1779936186172,48.73,74141.19,23.9,0.00424,0.0,0.722]
[1779936191216,48.73,74133.78,23.9,0.00421,0.0,0.71694]
[1779936196251,48.73,74142.25,23.9,0.00425,0.0,0.72272]
[1779936201286,48.73,74145.74,23.9,0.00426,0.0,0.72512]
[1779936206321,48.73,74154.58,23.9,0.0043,0.0,0.73121]
[1779936211356,48.73,74150.42,23.9,0.00428,0.0,0.72743]
[1779936216391,48.73,74146.3,23.9,0.00426,0.0,0.72459]
[1779936221427,48.73,74144.15,23.9,0.00425,0.0,0.72312]
[1779936226463,48.73,74128.81,23.9,0.00418,0.0,0.71267]
[1779936231498,48.73,74124.63,23.9,0.00416,0.0,0.70985]
[1779936236533,48.73,74131.01,23.9,0.00419,0.0,0.71416]
[1779936241568,48.73,74130.93,23.9,0.00419,0.0,0.71411]
[1779936246602,48.73,74147.61,23.9,0.00427,0.0,0.72549]
[1779936251638,48.73,74143.68,23.9,0.00425,0.0,0.7228]
[1779936256673,48.73,74154.46,23.9,0.0043,0.0,0.73021]
[1779936261708,48.73,74155.88,23.9,0.0043,0.0,0.73119]
[1779936266743,48.73,74157.5,23.9,0.00431,0.0,0.73232]
[1779936271777,48.73,74158.52,23.9,0.00431,0.0,0.7321]
[1779936276819,48.73,74148.78,23.9,0.00427,0.0,0.72539]
[1779936281854,48.73,74148.87,23.9,0.00427,0.0,0.72545]
[1779936286889,48.73,74148.64,23.9,0.00426,0.0,0.72529]
[1779936291924,48.73,74149.2,23.9,0.00427,0.0,0.72567]
[1779936296959,48.73,74148.76,23.9,0.00427,0.0,0.72537]
[1779936301994,48.73,74149.46,23.9,0.00427,0.0,0.72585]
[1779936305021,48.73,74132.6,23.9,0.00419,0.0,0.71434]
[1779936310055,48.73,74130.75,23.9,0.00419,0.0,0.71309]
[1779936315090,48.73,74125.96,23.9,0.00416,0.0,0.70985]
[1779936320125,48.73,74124.57,23.9,0.00416,0.0,0.70891]
[1779936325160,48.73,74123.7,23.9,0.00415,0.0,0.70832]
[1779936330195,48.73,74122.97,23.9,0.00415,0.0,0.70783]
[1779936335234,48.73,74120.61,23.9,0.00414,0.0,0.70535]
[1779936341276,48.73,74123.78,23.9,0.00415,0.0,0.70748]
[1779936346311,48.73,74142.43,23.9,0.00423,0.0,0.72013]
[1779936351351,48.73,74129.4,23.9,0.00417,0.0,0.71127]
[1779936356387,48.73,74142.36,23.9,0.00423,0.0,0.72008]
[1779936361421,48.73,74139.04,23.9,0.00422,0.0,0.71782]
[1779936364452,48.73,74157.1,23.9,0.0043,0.0,0.73021]
[1779936369487,48.73,74158.71,23.9,0.0043,0.0,0.73132]
[1779936374522,48.73,74162.27,23.9,0.00432,0.0,0.73379]
[1779936379557,48.73,74167.19,23.9,0.00434,0.0,0.73721]
[1779936384593,48.73,74155.86,23.9,0.00429,0.0,0.72935]
[1779936389630,48.73,74156.73,23.9,0.0043,0.0,0.72995]
[1779936394666,48.73,74159.74,23.9,0.0043,0.0,0.73112]
[1779936399701,48.73,74161.06,23.9,0.00431,0.0,0.73203]
[1779936404736,48.73,74176.06,23.9,0.00438,0.0,0.74248]
[1779936409771,48.73,74191.77,23.9,0.00445,0.0,0.75356]
[1779936414805,48.73,74195.72,23.9,0.00447,0.0,0.75637]
[1779936419842,48.73,74185.63,23.9,0.00442,0.0,0.74922]
[1779936424877,48.73,74170.54,23.9,0.00435,0.0,0.73862]
[1779936429912,48.73,74167.41,23.9,0.00434,0.0,0.73644]
[1779936434947,48.73,74168.16,23.9,0.00434,0.0,0.73696]
[1779936439982,48.73,74164.92,23.9,0.00433,0.0,0.73471]
[1779936445022,48.73,74163.16,23.9,0.00432,0.0,0.73349]
[1779936450057,48.73,74167.42,23.9,0.00434,0.0,0.73645]
[1779936455092,48.73,74166.34,23.9,0.00433,0.0,0.73477]
[1779936460127,48.73,74169.78,23.9,0.00434,0.0,0.73717]
[1779936465162,48.73,74174.06,23.9,0.00436,0.0,0.74016]
[1779936470197,48.73,74172.39,23.9,0.00436,0.0,0.73899]
[1779936475232,48.73,74175.28,23.9,0.00437,0.0,0.74101]
[1779936477967,48.73,74175.07,23.9,0.00437,0.0,0.74086]
[1779936478990,48.73,74177.33,23.9,0.00438,0.0,0.74245]
[1779936484296,48.73,74180.09,23.9,0.00439,0.0,0.74438]
[1779936489331,48.73,74181.08,23.9,0.0044,0.0,0.74508]
[1779936494366,48.73,74190.53,23.9,0.00444,0.0,0.75175]
[1779936499402,48.73,74196.65,23.9,0.00447,0.0,0.75609]
[1779936504437,48.73,74199.22,23.9,0.00448,0.0,0.75792]
[1779936509472,48.73,74207.03,23.9,0.00452,0.0,0.76351]
[1779936514507,48.73,74201.43,23.9,0.00448,0.0,0.75856]
[1779936519543,48.73,74207.58,23.9,0.00451,0.0,0.76296]
[1779936524578,48.73,74210.53,23.9,0.00453,0.0,0.76508]
[1779936529613,48.73,74212.16,23.9,0.00453,0.0,0.76625]
[1779936533641,48.73,74212.44,23.9,0.00454,0.0,0.76645]
[1779936534648,48.73,74213.61,23.9,0.00454,0.0,0.7673]
[1779936539683,48.73,74218.13,23.9,0.00456,0.0,0.77056]
[1779936544718,48.73,74217.61,23.9,0.00456,0.0,0.77019]
[1779936548745,48.73,74200.82,23.9,0.00448,0.0,0.75812]
[1779936553781,48.73,74201.05,23.9,0.00448,0.0,0.75829]
[1779936559823,48.73,74202.94,23.9,0.00449,0.0,0.75964]
[1779936564859,48.73,74215.04,23.9,0.00455,0.0,0.76833]
[1779936569893,48.73,74227.92,23.9,0.00461,0.0,0.77767]
[1779936574935,48.73,74230.51,23.9,0.00462,0.0,0.7786]
[1779936579970,48.73,74230.92,23.9,0.00462,0.0,0.7789]
[1779936585009,48.73,74237.36,23.9,0.00465,0.0,0.78361]
[1779936590042,48.73,74242.93,23.9,0.00468,0.0,0.78771]
[1779936595077,48.73,74245.11,23.9,0.00469,0.0,0.78932]
[1779936600112,48.73,74245.27,23.9,0.00469,0.0,0.78944]
[1779936605147,48.73,74243.27,23.9,0.00468,0.0,0.78796]
[1779936610182,48.73,74233.7,23.9,0.00463,0.0,0.78093]
[1779936615219,48.73,74218.28,23.9,0.00456,0.0,0.76972]
[1779936620254,48.73,74215.17,23.9,0.00454,0.0,0.76747]
[1779936625289,48.73,74215.32,23.9,0.00454,0.0,0.76758]
[1779936630324,48.73,74215.14,23.9,0.00454,0.0,0.76745]
[1779936635359,48.73,74216.06,23.9,0.00454,0.0,0.76716]
[1779936640393,48.73,74215.56,23.9,0.00454,0.0,0.7668]
[1779936645428,48.73,74214.64,23.9,0.00453,0.0,0.76614]
[1779936650464,48.73,74214.12,23.9,0.00453,0.0,0.76576]
[1779936655499,48.73,74213.89,23.9,0.00453,0.0,0.7656]
[1779936660534,48.73,74218.73,23.9,0.00455,0.0,0.76909]
[1779936665569,48.73,74217.22,23.9,0.00455,0.0,0.768]
[1779936670606,48.73,74203.48,23.9,0.00448,0.0,0.75814]
[1779936676648,48.73,74201.31,23.9,0.00447,0.0,0.75659]
[1779936682689,48.73,74198.22,23.9,0.00446,0.0,0.75439]
[1779936687725,48.73,74198.57,23.9,0.00446,0.0,0.75464]
[1779936692761,48.73,74199.38,23.9,0.00446,0.0,0.75428]
[1779936697796,48.73,74199.61,23.9,0.00446,0.0,0.75444]
[1779936702832,48.73,74199.8,23.9,0.00446,0.0,0.75458]
[1779936707867,48.73,74204.09,23.9,0.00448,0.0,0.75763]
[1779936712902,48.73,74215.12,23.9,0.00453,0.0,0.76553]
[1779936717937,48.73,74224.29,23.9,0.00457,0.0,0.77216]
[1779936722972,48.73,74221.5,23.9,0.00456,0.0,0.77014]
[1779936728011,48.73,74218.41,23.9,0.00455,0.0,0.76791]
[1779936733044,48.73,74214.87,23.9,0.00453,0.0,0.76535]
[1779936738079,48.73,74212.1,23.9,0.00452,0.0,0.76336]
[1779936743114,48.73,74197.81,23.9,0.00445,0.0,0.75316]
[1779936748150,48.73,74197.36,23.9,0.00445,0.0,0.75284]
[1779936753186,48.73,74189.89,23.9,0.00441,0.0,0.74663]
[1779936758221,48.73,74189.8,23.9,0.00441,0.0,0.74656]
[1779936763257,48.73,74179.83,23.9,0.00436,0.0,0.73956]
[1779936768294,48.73,74180.75,23.9,0.00437,0.0,0.74021]
[1779936773329,48.73,74189.09,23.9,0.0044,0.0,0.74606]
[1779936778364,48.73,74193.13,23.9,0.00442,0.0,0.74891]
[1779936784406,48.73,74193.74,23.9,0.00443,0.0,0.74934]
[1779936789440,48.73,74193.68,23.9,0.00443,0.0,0.7493]
[1779936791454,48.73,74209.35,23.9,0.0045,0.0,0.76045]
[1779936796490,48.73,74219.59,23.9,0.00455,0.0,0.76781]
[1779936801525,48.73,74229.21,23.9,0.00459,0.0,0.77477]
[1779936806559,48.73,74230.48,23.9,0.0046,0.0,0.7757]
[1779936811595,48.73,74232.5,23.9,0.0046,0.0,0.77621]
[1779936816630,48.73,74236.64,23.9,0.00462,0.0,0.77923]
[1779936821665,48.73,74235.44,23.9,0.00462,0.0,0.77835]
[1779936826700,48.73,74237.03,23.9,0.00462,0.0,0.77951]
[1779936831735,48.73,74237.33,23.9,0.00463,0.0,0.77973]
[1779936836770,48.73,74239.34,23.9,0.00464,0.0,0.7812]
[1779936841806,48.73,74246.64,23.9,0.00467,0.0,0.78656]
[1779936843866,48.73,74246.94,23.9,0.00467,0.0,0.78678]
[1779936846066,48.73,74246.35,23.9,0.00467,0.0,0.78635]
[1779936847954,48.73,74243.49,23.9,0.00466,0.0,0.78425]
[1779936849075,48.73,74243.92,23.9,0.00466,0.0,0.78456]
[1779936851017,48.73,74234.43,23.9,0.00461,0.0,0.77761]
[1779936852085,48.73,74234.68,23.9,0.00461,0.0,0.7778]
[1779936853660,48.73,74235.39,23.9,0.00462,0.0,0.77832]
[1779936855106,48.73,74234.67,23.9,0.00461,0.0,0.77779]
[1779936860954,48.74,74233.31,23.9,0.00461,0.0,0.77798]
[1779936865989,48.75,74237.06,23.9,0.00464,0.0,0.78216]
[1779936871024,48.75,74238.78,23.9,0.00464,0.0,0.78245]
[1779936876059,48.75,74238.44,23.9,0.00464,0.0,0.7822]
[1779936880638,48.75,74232.94,23.9,0.00462,0.0,0.77818]
[1779936890157,48.75,74229.93,23.9,0.0046,0.0,0.77599]
[1779936895192,48.75,74227.13,23.9,0.00459,0.0,0.77395]
[1779936900227,48.75,74227.33,23.9,0.00459,0.0,0.7741]
[1779936901831,48.75,74227.39,23.9,0.00459,0.0,0.77414]
[1779936904027,48.75,74227.31,23.9,0.00459,0.0,0.77408]
[1779936905841,48.75,74235.31,23.9,0.00463,0.0,0.77991]
[1779936912313,48.75,74237.12,23.9,0.00464,0.0,0.78123]
[1779936917352,48.75,74229.1,23.9,0.0046,0.0,0.77538]
[1779936922387,48.75,74231.26,23.9,0.00461,0.0,0.77695]
[1779936927422,48.75,74235.38,23.9,0.00463,0.0,0.77996]
[1779936932458,48.75,74236.86,23.9,0.00463,0.0,0.78008]
[1779936937492,48.75,74236.39,23.9,0.00463,0.0,0.77974]
[1779936942527,48.75,74237.83,23.9,0.00463,0.0,0.78079]
[1779936947562,48.75,74238.83,23.9,0.00464,0.0,0.78152]
[1779936952597,48.75,74242.39,23.9,0.00466,0.0,0.78413]
[1779936957632,48.75,74243.31,23.9,0.00466,0.0,0.78481]
[1779936961662,48.75,74226.63,23.9,0.00458,0.0,0.77263]
[1779936966697,48.75,74229.55,23.9,0.00459,0.0,0.77475]
[1779936967562,48.75,74229.55,23.9,0.00459,0.0,0.77475]
[1779936972739,48.75,74238.12,23.9,0.00464,0.0,0.781]
[1779936977774,48.75,74239.87,23.9,0.00464,0.0,0.78228]
[1779936982808,48.75,74237.89,23.9,0.00463,0.0,0.78083]
[1779936987844,48.75,74228.75,23.9,0.00459,0.0,0.77417]
[1779936992879,48.75,74226.84,23.9,0.00458,0.0,0.77182]
[1779936997914,48.75,74223.04,23.9,0.00456,0.0,0.76907]
[1779937002950,48.75,74222.29,23.9,0.00455,0.0,0.76853]
[1779937007985,48.75,74221.42,23.9,0.00455,0.0,0.7679]
[1779937013023,48.75,74222.42,23.9,0.00456,0.0,0.76863]
[1779937018058,48.75,74220.67,23.9,0.00455,0.0,0.76736]
[1779937023093,48.75,74221.28,23.9,0.00455,0.0,0.7678]
[1779937028128,48.75,74219.85,23.9,0.00454,0.0,0.76677]
[1779937033163,48.75,74220.01,23.9,0.00454,0.0,0.76689]
[1779937038197,48.75,74227.74,23.9,0.00458,0.0,0.77248]
[1779937042226,48.75,74208.11,23.9,0.00449,0.0,0.75835]
[1779937052297,48.75,74208.01,23.9,0.00448,0.0,0.75733]
[1779937057332,48.75,74209.31,23.9,0.00449,0.0,0.75826]
[1779937062367,48.75,74201.58,23.9,0.00445,0.0,0.75276]
[1779937067401,48.75,74200.08,23.9,0.00445,0.0,0.7517]
[1779937072437,48.75,74198.49,23.9,0.00444,0.0,0.75057]
[1779937077471,48.75,74198.2,23.9,0.00444,0.0,0.75036]
[1779937082694,48.75,74199.55,23.9,0.00444,0.0,0.75132]
[1779937088549,48.75,74200.37,23.9,0.00445,0.0,0.7519]
[1779937093583,48.75,74207.69,23.9,0.00448,0.0,0.75711]
[1779937098619,48.75,74208.76,23.9,0.00449,0.0,0.75787]
[1779937098874,48.75,74208.76,23.9,0.00449,0.0,0.75787]
[1779937104661,48.75,74213.57,23.9,0.00451,0.0,0.76131]
[1779937108304,48.75,74204.4,23.9,0.00447,0.0,0.75476]
[1779937113724,48.75,74201.97,23.9,0.00445,0.0,0.7521]
[1779937118759,48.75,74198.77,23.9,0.00443,0.0,0.74983]
[1779937123794,48.75,74195.27,23.9,0.00442,0.0,0.74736]
[1779937128829,48.75,74192.78,23.9,0.00441,0.0,0.7456]
[1779937132437,48.75,74186.3,23.9,0.00438,0.0,0.74105]
[1779937137892,48.75,74186.14,23.9,0.00438,0.0,0.74094]
[1779937139906,48.75,74165.52,23.9,0.00428,0.0,0.72662]
[1779937144951,48.75,74157.8,23.9,0.00425,0.0,0.72131]
[1779937149471,48.75,74144.05,23.9,0.00419,0.0,0.71195]
[1779937155019,48.75,74144.55,23.9,0.00419,0.0,0.71229]
[1779937160054,48.75,74144.98,23.9,0.00419,0.0,0.71258]
[1779937165089,48.75,74152.67,23.9,0.00423,0.0,0.71781]
[1779937166498,48.75,74152.67,23.9,0.00423,0.0,0.71781]
[1779937172138,48.75,74163.01,23.9,0.00427,0.0,0.72397]
[1779937177173,48.75,74163.59,23.9,0.00427,0.0,0.72437]
[1779937182208,48.75,74156.36,23.9,0.00424,0.0,0.71942]
[1779937183564,48.75,74156.36,23.9,0.00424,0.0,0.71942]
[1779937189256,48.75,74159.46,23.9,0.00425,0.0,0.72154]
[1779937194292,48.75,74165.01,23.9,0.00428,0.0,0.72535]
[1779937199326,48.75,74165.28,23.9,0.00428,0.0,0.72554]
[1779937200568,48.75,74165.28,23.9,0.00428,0.0,0.72554]
[1779937206376,48.75,74163.6,23.9,0.00427,0.0,0.72438]
[1779937211411,48.75,74171.14,23.9,0.0043,0.0,0.72958]
[1779937216446,48.75,74172.56,23.9,0.00431,0.0,0.73056]
[1779937217630,48.75,74172.56,23.9,0.00431,0.0,0.73056]
[1779937223495,48.75,74174.22,23.9,0.00432,0.0,0.73171]
[1779937228530,48.75,74169.77,23.9,0.0043,0.0,0.72863]
[1779937233567,48.75,74170.38,23.9,0.00429,0.0,0.72814]
[1779937234321,48.75,74170.38,23.9,0.00429,0.0,0.72814]
[1779937235373,48.75,74170.47,23.9,0.00429,0.0,0.7282]
[1779937240617,48.75,74177.38,23.9,0.00433,0.0,0.73298]
[1779937242631,48.75,74162.06,23.9,0.00426,0.0,0.72241]
[1779937247666,48.75,74154.16,23.9,0.00422,0.0,0.71701]
[1779937251689,48.75,74154.75,23.9,0.00422,0.0,0.71741]
[1779937256729,48.75,74154.36,23.9,0.00422,0.0,0.71715]
[1779937261765,48.75,74154.13,23.9,0.00422,0.0,0.71699]
[1779937266799,48.75,74155.29,23.9,0.00423,0.0,0.71778]
[1779937268756,48.75,74156.17,23.9,0.00423,0.0,0.71838]
[1779937272024,48.75,74138.32,23.9,0.00415,0.0,0.70629]
[1779937277878,48.75,74124.19,23.9,0.00409,0.0,0.69683]
[1779937282926,48.75,74134.61,23.9,0.00414,0.0,0.70379]
[1779937287953,48.75,74113.46,23.9,0.00405,0.0,0.68973]
[1779937292988,48.75,74104.8,23.9,0.004,0.0,0.68316]
[1779937298026,48.75,74113.09,23.9,0.00404,0.0,0.6886]
[1779937299957,48.75,74114.47,23.9,0.00404,0.0,0.68951]
[1779937305075,48.75,74112.08,23.9,0.00403,0.0,0.68794]
[1779937310110,48.75,74113.16,23.9,0.00404,0.0,0.68865]
[1779937315146,48.75,74102.5,23.9,0.00399,0.0,0.68166]
[1779937317059,48.75,74102.5,23.9,0.00399,0.0,0.68166]
[1779937326224,48.75,74094.2,23.9,0.00396,0.0,0.67626]
[1779937331259,48.75,74104.86,23.9,0.004,0.0,0.6832]
[1779937334129,48.75,74105.01,23.9,0.004,0.0,0.6833]
[1779937339318,48.75,74107.95,23.9,0.00402,0.0,0.68523]
[1779937344352,48.75,74108.13,23.9,0.00402,0.0,0.68534]
[1779937349388,48.75,74111.92,23.9,0.00403,0.0,0.68783]
[1779937351156,48.75,74111.54,23.9,0.00403,0.0,0.68758]
[1779937356437,48.75,74125.93,23.9,0.00409,0.0,0.69622]
[1779937361472,48.75,74130.65,23.9,0.00411,0.0,0.69936]
[1779937366507,48.75,74138.22,23.9,0.00414,0.0,0.70443]
[1779937368186,48.75,74140.44,23.9,0.00415,0.0,0.70592]
[1779937373557,48.75,74146.82,23.9,0.00418,0.0,0.71022]
[1779937378592,48.75,74144.91,23.9,0.00417,0.0,0.70893]
[1779937379475,48.75,74144.91,23.9,0.00417,0.0,0.70893]
[1779937384634,48.75,74151.77,23.9,0.0042,0.0,0.71358]
[1779937389669,48.75,74151.53,23.9,0.0042,0.0,0.71341]
[1779937390997,48.75,74151.53,23.9,0.0042,0.0,0.71341]
[1779937396718,48.75,74156.63,23.9,0.00422,0.0,0.71688]
[1779937401756,48.75,74168.88,23.9,0.00428,0.0,0.72527]
[1779937405056,48.75,74176.8,23.9,0.00431,0.0,0.73074]
[1779937410823,48.75,74188.38,23.9,0.00436,0.0,0.73879]
[1779937415182,48.75,74189.41,23.9,0.00436,0.0,0.73859]
[1779937424923,48.75,74181.74,23.9,0.00433,0.0,0.73324]
[1779937429958,48.75,74182.26,23.9,0.00433,0.0,0.7336]
[1779937432213,48.75,74182.42,23.9,0.00433,0.0,0.73372]
[1779937442043,48.75,74180.56,23.9,0.00432,0.0,0.73242]
[1779937447078,48.75,74170.46,23.9,0.00428,0.0,0.72544]
[1779937449591,48.75,74165.54,23.9,0.00426,0.0,0.72206]
[1779937455134,48.75,74160.74,23.9,0.00424,0.0,0.71878]
[1779937460170,48.75,74159.39,23.9,0.00423,0.0,0.71786]
[1779937465205,48.75,74157.22,23.9,0.00422,0.0,0.71638]
[1779937466659,48.75,74157.38,23.9,0.00422,0.0,0.71649]
[1779937472254,48.75,74157.69,23.9,0.00422,0.0,0.71579]
[1779937477289,48.75,74156.58,23.9,0.00421,0.0,0.71503]
[1779937483677,48.75,74156.9,23.9,0.00421,0.0,0.71525]
[1779937489374,48.75,74170.15,23.9,0.00427,0.0,0.72431]
[1779937494409,48.75,74180.24,23.9,0.00432,0.0,0.73128]
[1779937499444,48.75,74189.98,23.9,0.00436,0.0,0.73806]
[1779937500712,48.75,74189.98,23.9,0.00436,0.0,0.73806]
[1779937506493,48.75,74183.39,23.9,0.00433,0.0,0.73347]
[1779937511528,48.75,74180.77,23.9,0.00432,0.0,0.73165]
[1779937516584,48.75,74183.43,23.9,0.00433,0.0,0.73349]
[1779937517738,48.75,74183.43,23.9,0.00433,0.0,0.73349]
[1779937523633,48.75,74190.25,23.9,0.00436,0.0,0.73825]
[1779937528668,48.75,74206.98,23.9,0.00444,0.0,0.75001]
[1779937533702,48.75,74209.21,23.9,0.00444,0.0,0.75066]
[1779937534794,48.75,74209.21,23.9,0.00444,0.0,0.75066]
[1779937540752,48.75,74212.64,23.9,0.00446,0.0,0.75309]
[1779937545788,48.75,74217.95,23.9,0.00448,0.0,0.75687]
[1779937550823,48.75,74225.79,23.9,0.00452,0.0,0.76248]
[1779937551823,48.75,74225.79,23.9,0.00452,0.0,0.76248]
[1779937556865,48.75,74228.02,23.9,0.00453,0.0,0.76409]
[1779937561900,48.75,74228.62,23.9,0.00453,0.0,0.76452]
[1779937566935,48.75,74229.49,23.9,0.00454,0.0,0.76515]
[1779937568853,48.75,74226.49,23.9,0.00452,0.0,0.76299]
[1779937573987,48.75,74226.83,23.9,0.00453,0.0,0.76323]
[1779937579022,48.75,74210.16,23.9,0.00445,0.0,0.75133]
[1779937584057,48.75,74199.46,23.9,0.0044,0.0,0.74377]
[1779937585873,48.75,74196.53,23.9,0.00439,0.0,0.74171]
[1779937594130,48.75,74220.09,23.9,0.00449,0.0,0.75745]
[1779937599163,48.75,74220.23,23.9,0.00449,0.0,0.75755]
[1779937602904,48.75,74220.29,23.9,0.00449,0.0,0.7576]
[1779937608230,48.75,74224.64,23.9,0.00451,0.0,0.76071]
[1779937613265,48.75,74226.43,23.9,0.00452,0.0,0.76199]
[1779937618300,48.75,74230.45,23.9,0.00454,0.0,0.76488]
[1779937619936,48.75,74230.15,23.9,0.00454,0.0,0.76467]
[1779937626356,48.75,74234.96,23.9,0.00456,0.0,0.76814]
[1779937631393,48.75,74234.24,23.9,0.00456,0.0,0.76762]
[1779937636967,48.75,74234.54,23.9,0.00456,0.0,0.76783]
[1779937642470,48.75,74235.44,23.9,0.00456,0.0,0.76848]
[1779937647505,48.75,74235.44,23.9,0.00456,0.0,0.76848]
[1779937652540,48.75,74236.63,23.9,0.00456,0.0,0.76839]
[1779937654122,48.75,74236.63,23.9,0.00456,0.0,0.76839]
[1779937659589,48.75,74234.25,23.9,0.00455,0.0,0.76667]
[1779937664624,48.75,74230.14,23.9,0.00453,0.0,0.76371]
[1779937669627,48.75,74219.53,23.9,0.00448,0.0,0.75611]
[1779937674694,48.75,74238.66,23.9,0.00457,0.0,0.76986]
[1779937679729,48.75,74243.81,23.9,0.0046,0.0,0.77359]
[1779937684179,48.75,74245.65,23.9,0.0046,0.0,0.77493]
[1779937689801,48.75,74253.62,23.9,0.00464,0.0,0.78075]
[1779937692823,48.75,74229.99,23.9,0.00453,0.0,0.7636]
[1779937697857,48.75,74226.16,23.9,0.00451,0.0,0.76085]
[1779937699972,48.75,74226.43,23.9,0.00451,0.0,0.76104]
[1779937699985,48.75,74226.43,23.9,0.00451,0.0,0.76104]
[1779937701022,48.75,74226.09,23.9,0.00451,0.0,0.7608]
[1779937706921,48.75,74216.5,23.9,0.00447,0.0,0.75395]
[1779937709148,48.75,74216.37,23.9,0.00447,0.0,0.75386]
[1779937709250,48.75,74196.3,23.9,0.00437,0.0,0.73969]
[1779937712711,48.75,74187.81,23.9,0.00433,0.0,0.73284]
[1779937715423,48.75,74189.43,23.9,0.00434,0.0,0.73397]
[1779937716716,48.75,74189.51,23.9,0.00434,0.0,0.73403]
[1779937719270,48.75,74189.31,23.9,0.00434,0.0,0.73389]
[1779937720834,48.75,74199.32,23.9,0.00438,0.0,0.74088]
[1779937726055,48.75,74204.13,23.9,0.0044,0.0,0.74426]
[1779937731089,48.75,74202.12,23.9,0.0044,0.0,0.74284]
[1779937736125,48.75,74187.56,23.9,0.00433,0.0,0.73267]
[1779937740382,48.75,74182.92,23.9,0.00431,0.0,0.72945]
[1779937741898,48.75,74182.27,23.9,0.0043,0.0,0.729]
[1779937745788,48.75,74191.81,23.9,0.00435,0.0,0.73563]
[1779937746912,48.75,74194.01,23.9,0.00436,0.0,0.73716]
[1779937749015,48.75,74199.9,23.9,0.00439,0.0,0.74129]
[1779937750971,48.75,74195.39,23.9,0.00436,0.0,0.73813]
[1779937755067,48.75,74182.79,23.9,0.00431,0.0,0.72936]
[1779937760299,48.75,74188.76,23.9,0.00433,0.0,0.73351]
[1779937763088,48.75,74177.01,23.9,0.00428,0.0,0.72537]
[1779937768355,48.75,74152.98,23.9,0.00417,0.0,0.70898]
[1779937772295,48.75,74151.09,23.9,0.00416,0.0,0.70681]
[1779937774307,48.75,74136.59,23.9,0.0041,0.0,0.69709]
[1779937779435,48.75,74140.19,23.9,0.00411,0.0,0.69949]
[1779937784470,48.75,74141.68,23.9,0.00412,0.0,0.70049]
[1779937789505,48.75,74137.07,23.9,0.0041,0.0,0.69741]
[1779937794540,48.75,74139.03,23.9,0.00411,0.0,0.69872]
[1779937799575,48.75,74140.59,23.9,0.00412,0.0,0.69976]
[1779937805617,48.75,74137.18,23.9,0.0041,0.0,0.69749]
[1779937810652,48.75,74142.24,23.9,0.00412,0.0,0.70086]
[1779937815687,48.75,74143.64,23.9,0.00413,0.0,0.7018]
[1779937820722,48.75,74149.91,23.9,0.00416,0.0,0.70601]
[1779937825757,48.75,74152.59,23.9,0.00417,0.0,0.70782]
[1779937830792,48.75,74152.35,23.9,0.00417,0.0,0.70766]
[1779937832806,48.75,74133.03,23.9,0.00408,0.0,0.69384]
[1779937837841,48.75,74130.34,23.9,0.00407,0.0,0.69206]
[1779937842876,48.75,74128.8,23.9,0.00406,0.0,0.69104]
[1779937847914,48.75,74106.36,23.9,0.00396,0.0,0.67633]
[1779937853620,48.75,74099.6,23.9,0.00394,0.0,0.67196]
[1779937858417,48.75,74114.42,23.9,0.004,0.0,0.68158]
[1779937860931,48.75,74102.57,23.9,0.00395,0.0,0.67388]
[1779937862817,48.75,74102.3,23.9,0.00395,0.0,0.6737]
[1779937864991,48.75,74098.56,23.9,0.00393,0.0,0.67128]
[1779937870073,48.75,74112.43,23.9,0.00399,0.0,0.68028]
[1779937875108,48.75,74106.94,23.9,0.00397,0.0,0.67671]
[1779937880143,48.75,74100.38,23.9,0.00394,0.0,0.67246]
[1779937885178,48.75,74111.56,23.9,0.00399,0.0,0.67972]
[1779937890213,48.75,74109.82,23.9,0.00398,0.0,0.67858]
[1779937895249,48.75,74106.85,23.9,0.00396,0.0,0.67578]
[1779937900286,48.75,74098.79,23.9,0.00393,0.0,0.67057]
[1779937905321,48.75,74097.29,23.9,0.00392,0.0,0.6696]
[1779937910356,48.75,74091.08,23.9,0.0039,0.0,0.66561]
[1779937911869,48.75,74078.29,23.9,0.00384,0.0,0.65746]
[1779937912660,48.75,74078.29,23.9,0.00384,0.0,0.65746]
[1779937912435,48.75,74049.24,23.9,0.00373,0.0,0.63926]
[1779937913410,48.75,74033.32,23.9,0.00366,0.0,0.62947]
[1779937914439,48.75,74033.32,23.9,0.00366,0.0,0.62947]
[1779937915367,48.75,74040.96,23.9,0.00369,0.0,0.63416]
[1779937916496,48.75,74044.73,23.9,0.00371,0.0,0.63648]
[1779937918506,48.75,74066.35,23.9,0.0038,0.0,0.64993]
[1779937919882,48.75,74065.3,23.9,0.00379,0.0,0.64927]
[1779937921551,48.75,74065.84,23.9,0.00379,0.0,0.64961]
[1779937922103,48.75,74058.7,23.9,0.00376,0.0,0.64514]
[1779937922483,48.75,74040.19,23.9,0.00369,0.0,0.63368]
[1779937923511,48.75,74040.19,23.9,0.00369,0.0,0.63368]
[1779937924033,48.75,74034.09,23.9,0.00367,0.0,0.62995]
[1779937924767,48.75,74031.97,23.9,0.00366,0.0,0.62865]
[1779937926529,48.75,74031.12,23.9,0.00366,0.0,0.62813]
[1779937927722,48.75,74030.73,23.9,0.00365,0.0,0.62789]
[1779937929541,48.75,74036.69,23.9,0.00368,0.0,0.63154]
[1779937931037,48.75,74037.54,23.9,0.00368,0.0,0.63206]
[1779937932560,48.75,74046.15,23.9,0.00371,0.0,0.63735]
[1779937933878,48.75,74064.53,23.9,0.00379,0.0,0.64879]
[1779937935570,48.75,74067.94,23.9,0.0038,0.0,0.65093]
[1779937936936,48.75,74077.85,23.9,0.00384,0.0,0.65718]
[1779937938581,48.75,74080.73,23.9,0.00385,0.0,0.65901]
[1779937940010,48.75,74081.28,23.9,0.00386,0.0,0.65936]
[1779937941595,48.75,74081.43,23.9,0.00386,0.0,0.65946]
[1779937943412,48.75,74081.77,23.9,0.00386,0.0,0.65967]
[1779937944607,48.75,74081.48,23.9,0.00386,0.0,0.65949]
[1779937945232,48.75,74076.96,23.9,0.00384,0.0,0.65662]
[1779937947697,48.75,74078.21,23.9,0.00384,0.0,0.65741]
[1779937957737,48.75,74082.55,23.9,0.00386,0.0,0.65931]
[1779937960758,48.75,74098.19,23.9,0.00392,0.0,0.66932]
[1779937965800,48.75,74101.16,23.9,0.00393,0.0,0.67123]
[1779937970835,48.75,74095.42,23.9,0.00391,0.0,0.66754]
[1779937976877,48.75,74090.58,23.9,0.00389,0.0,0.66443]
[1779937981912,48.75,74071.1,23.9,0.00381,0.0,0.65207]
[1779937986947,48.75,74074.62,23.9,0.00382,0.0,0.65429]
[1779937991982,48.75,74079.22,23.9,0.00384,0.0,0.6572]
[1779937997021,48.75,74097.78,23.9,0.00392,0.0,0.66905]
[1779938002056,48.75,74086.11,23.9,0.00387,0.0,0.66158]
[1779938007092,48.75,74084.72,23.9,0.00387,0.0,0.66069]
[1779938012127,48.75,74089.36,23.9,0.00388,0.0,0.6628]
[1779938017162,48.75,74089.83,23.9,0.00388,0.0,0.6631]
[1779938022197,48.75,74091.43,23.9,0.00389,0.0,0.66412]
[1779938027233,48.75,74093.91,23.9,0.0039,0.0,0.66571]
[1779938031261,48.75,74071.95,23.9,0.00381,0.0,0.65176]
[1779938036298,48.75,74084.11,23.9,0.00386,0.0,0.65945]
[1779938041332,48.75,74085.98,23.9,0.00387,0.0,0.66064]
[1779938046368,48.75,74083.32,23.9,0.00385,0.0,0.65895]
[1779938051403,48.75,74091.71,23.9,0.00389,0.0,0.6643]
[1779938056438,48.75,74098.33,23.9,0.00392,0.0,0.66855]
[1779938061473,48.75,74098.71,23.9,0.00392,0.0,0.66879]
[1779938066508,48.75,74091.08,23.9,0.00389,0.0,0.6639]
[1779938071543,48.75,74082.43,23.9,0.00385,0.0,0.65753]
[1779938076578,48.75,74076.9,23.9,0.00382,0.0,0.65403]
[1779938081613,48.75,74090.13,23.9,0.00388,0.0,0.66243]
[1779938086648,48.75,74091.41,23.9,0.00388,0.0,0.66325]
[1779938091683,48.75,74092.82,23.9,0.00389,0.0,0.66415]
[1779938096718,48.75,74092.02,23.9,0.00389,0.0,0.66364]
[1779938101753,48.75,74090.99,23.9,0.00388,0.0,0.66298]
[1779938106789,48.75,74095.94,23.9,0.0039,0.0,0.66615]
[1779938111824,48.75,74103.35,23.9,0.00393,0.0,0.67091]
[1779938115342,48.75,74104.88,23.9,0.00394,0.0,0.6719]
[1779938115857,48.75,74121.49,23.9,0.00401,0.0,0.6827]
[1779938116772,48.75,74121.49,23.9,0.00401,0.0,0.6827]
[1779938121899,48.75,74120.1,23.9,0.004,0.0,0.6818]
[1779938126934,48.75,74122.35,23.9,0.00401,0.0,0.68327]
[1779938131969,48.75,74121.35,23.9,0.004,0.0,0.68174]
[1779938137004,48.75,74119.68,23.9,0.004,0.0,0.68065]
[1779938142040,48.75,74110.3,23.9,0.00396,0.0,0.67454]
[1779938147076,48.75,74103.87,23.9,0.00393,0.0,0.67038]
[1779938151105,48.75,74087.48,23.9,0.00386,0.0,0.65989]
[1779938153118,48.75,74071.83,23.9,0.0038,0.0,0.64999]
[1779938158153,48.75,74072.02,23.9,0.0038,0.0,0.65011]
[1779938163188,48.75,74070.42,23.9,0.00379,0.0,0.64911]
[1779938168223,48.75,74054.07,23.9,0.00373,0.0,0.63892]
[1779938173257,48.75,74042.42,23.9,0.00368,0.0,0.63174]
[1779938178293,48.75,74032.55,23.9,0.00364,0.0,0.62572]
[1779938183328,48.75,74037.33,23.9,0.00366,0.0,0.62863]
[1779938188363,48.75,74038.0,23.9,0.00366,0.0,0.62904]
[1779938193398,48.75,74025.2,23.9,0.00361,0.0,0.62044]
[1779938197687,48.75,74015.52,23.9,0.00357,0.0,0.61462]
[1779938197718,48.75,73994.07,23.9,0.00349,0.0,0.60189]
[1779938199676,48.75,73990.07,23.9,0.00348,0.0,0.59954]
[1779938201675,48.75,74008.15,23.9,0.00354,0.0,0.61022]
[1779938202759,48.75,74009.32,23.9,0.00355,0.0,0.61092]
[1779938204665,48.75,74008.87,23.9,0.00355,0.0,0.61065]
[1779938205930,48.75,74009.37,23.9,0.00355,0.0,0.61095]
[1779938207675,48.75,74002.61,23.9,0.00352,0.0,0.60693]
[1779938209009,48.75,74004.23,23.9,0.00353,0.0,0.60789]
[1779938210684,48.75,74016.59,23.9,0.00358,0.0,0.61526]
[1779938212310,48.75,74022.02,23.9,0.0036,0.0,0.61853]
[1779938213693,48.75,74011.02,23.9,0.00355,0.0,0.61193]
[1779938213732,48.75,73991.3,23.9,0.00348,0.0,0.60026]
[1779938215243,48.75,73986.55,23.9,0.00346,0.0,0.59748]
[1779938216704,48.75,73984.36,23.9,0.00345,0.0,0.5962]
[1779938218436,48.75,73987.43,23.9,0.00347,0.0,0.59799]
[1779938219754,48.75,73989.55,23.9,0.00347,0.0,0.59923]
[1779938223213,48.75,73983.99,23.9,0.00345,0.0,0.59598]
[1779938224739,48.75,73983.89,23.9,0.00345,0.0,0.59592]
[1779938226001,48.75,73984.26,23.9,0.00345,0.0,0.59614]
[1779938228813,48.75,73987.62,23.9,0.00347,0.0,0.5981]
[1779938230747,48.75,73989.8,23.9,0.00347,0.0,0.59938]
[1779938231820,48.75,73989.77,23.9,0.00347,0.0,0.59936]
[1779938233791,48.75,73986.03,23.9,0.00346,0.0,0.59717]
[1779938234883,48.75,73986.89,23.9,0.00346,0.0,0.59768]
[1779938240766,48.75,73966.49,23.9,0.00339,0.0,0.58584]
[1779938243787,48.75,73987.82,23.9,0.00347,0.0,0.59822]
[1779938244971,48.75,73987.82,23.9,0.00347,0.0,0.59822]
[1779938246068,48.75,73985.55,23.9,0.00346,0.0,0.59689]
[1779938246907,48.75,73981.24,23.9,0.00344,0.0,0.59438]
[1779938248094,48.75,73974.53,23.9,0.00342,0.0,0.59048]
[1779938251566,48.75,73970.1,23.9,0.0034,0.0,0.58792]
[1779938254866,48.75,73944.41,23.9,0.0033,0.0,0.5725]
[1779938256629,48.75,73944.65,23.9,0.00331,0.0,0.57263]
[1779938257220,48.75,73938.82,23.9,0.00328,0.0,0.56935]
[1779938257445,48.75,73938.82,23.9,0.00328,0.0,0.56935]
[1779938259225,48.75,73944.36,23.9,0.0033,0.0,0.57247]
[1779938264936,48.75,73947.1,23.9,0.00331,0.0,0.57402]
[1779938268677,48.75,73951.33,23.9,0.00333,0.0,0.57641]
[1779938271164,48.75,73941.54,23.9,0.00329,0.0,0.57088]
[1779938273838,48.75,73939.8,23.9,0.00329,0.0,0.5699]
[1779938274169,48.75,73939.8,23.9,0.00329,0.0,0.5699]
[1779938276039,48.75,73876.52,23.9,0.00307,0.0,0.5353]
[1779938276873,48.75,73876.52,23.9,0.00307,0.0,0.5353]
[1779938276980,48.75,73876.52,23.9,0.00307,0.0,0.5353]
[1779938277862,48.75,73867.69,23.9,0.00304,0.0,0.53061]
[1779938278047,48.75,73846.76,23.9,0.00297,0.0,0.51965]
[1779938278364,48.75,73846.76,23.9,0.00297,0.0,0.51965]
[1779938279058,48.75,73858.94,23.9,0.00301,0.0,0.52601]
[1779938279413,48.75,73858.94,23.9,0.00301,0.0,0.52601]
[1779938280181,48.75,73858.94,23.9,0.00301,0.0,0.52601]
[1779938280066,48.75,73887.66,23.9,0.00311,0.0,0.54125]
[1779938280370,48.75,73887.66,23.9,0.00311,0.0,0.54125]
[1779938281152,48.75,73887.66,23.9,0.00311,0.0,0.54125]
[1779938281186,48.75,73872.16,23.9,0.00306,0.0,0.53298]
[1779938282080,48.75,73853.66,23.9,0.00299,0.0,0.52324]
[1779938283339,48.75,73853.66,23.9,0.00299,0.0,0.52324]
[1779938283098,48.75,73826.47,23.9,0.00291,0.0,0.50921]
[1779938284137,48.75,73786.4,23.9,0.00278,0.0,0.48912]
[1779938284429,48.75,73786.4,23.9,0.00278,0.0,0.48912]
[1779938285126,48.75,73753.68,23.9,0.00268,0.0,0.47323]
[1779938285712,48.75,73753.68,23.9,0.00268,0.0,0.47323]
[1779938286146,48.75,73708.35,23.9,0.00255,0.0,0.45195]
[1779938287026,48.75,73708.35,23.9,0.00255,0.0,0.45195]
[1779938287142,48.75,73688.76,23.9,0.0025,0.0,0.44301]
[1779938288147,48.75,73663.72,23.9,0.00243,0.0,0.4318]
[1779938289160,48.75,73646.51,23.9,0.00238,0.0,0.42425]
[1779938291139,48.75,73653.33,23.9,0.0024,0.0,0.42723]
[1779938291191,48.75,73636.77,23.9,0.00236,0.0,0.42002]
[1779938292201,48.75,73586.75,23.9,0.00223,0.0,0.39888]
[1779938292893,48.75,73586.75,23.9,0.00223,0.0,0.39888]
[1779938293206,48.75,73531.28,23.9,0.00209,0.0,0.37653]
[1779938293831,48.75,73531.28,23.9,0.00209,0.0,0.37653]
[1779938294213,48.75,73502.99,23.9,0.00202,0.0,0.36555]
[1779938295221,48.75,73536.82,23.9,0.0021,0.0,0.37871]
[1779938296228,48.75,73578.42,23.9,0.00221,0.0,0.39546]
[1779938296344,48.75,73578.42,23.9,0.00221,0.0,0.39546]
[1779938296598,48.75,73578.42,23.9,0.00221,0.0,0.39546]
[1779938298245,48.75,73519.49,23.9,0.00206,0.0,0.37192]
[1779938299251,48.75,73484.43,23.9,0.00198,0.0,0.3585]
[1779938303613,48.75,73481.47,23.9,0.00198,0.0,0.35739]
[1779938303666,48.75,73456.07,23.9,0.00192,0.0,0.34796]
[1779938304610,48.75,73456.07,23.9,0.00192,0.0,0.34796]
[1779938304663,48.75,73456.82,23.9,0.00192,0.0,0.34824]
[1779938305301,48.75,73477.09,23.9,0.00197,0.0,0.35575]
[1779938306300,48.75,73477.09,23.9,0.00197,0.0,0.35575]
[1779938306402,48.75,73477.09,23.9,0.00197,0.0,0.35575]
[1779938307320,48.75,73500.66,23.9,0.00202,0.0,0.36466]
[1779938308486,48.75,73500.66,23.9,0.00202,0.0,0.36466]
[1779938308541,48.75,73533.83,23.9,0.0021,0.0,0.37753]
[1779938309601,48.75,73533.83,23.9,0.0021,0.0,0.37753]
[1779938309704,48.75,73564.97,23.9,0.00217,0.0,0.38997]
[1779938310345,48.75,73510.01,23.9,0.00204,0.0,0.36825]
[1779938311352,48.75,73481.87,23.9,0.00197,0.0,0.35701]
[1779938312294,48.75,73481.87,23.9,0.00197,0.0,0.35701]
[1779938313796,48.75,73472.22,23.9,0.00195,0.0,0.3534]
[1779938314373,48.75,73435.37,23.9,0.00187,0.0,0.33993]
[1779938315386,48.75,73417.83,23.9,0.00183,0.0,0.33367]
[1779938316791,48.75,73417.83,23.9,0.00183,0.0,0.33367]
[1779938316977,48.75,73417.83,23.9,0.00183,0.0,0.33367]
[1779938317398,48.75,73459.18,23.9,0.00192,0.0,0.34858]
[1779938318807,48.75,73459.18,23.9,0.00192,0.0,0.34858]
[1779938318832,48.75,73500.81,23.9,0.00202,0.0,0.36418]
[1779938319556,48.75,73500.81,23.9,0.00202,0.0,0.36418]
[1779938319658,48.75,73516.08,23.9,0.00205,0.0,0.37005]
[1779938320417,48.75,73493.66,23.9,0.002,0.0,0.36146]
[1779938321425,48.75,73469.81,23.9,0.00195,0.0,0.35251]
[1779938322975,48.75,73469.81,23.9,0.00195,0.0,0.35251]
[1779938322978,48.75,73499.32,23.9,0.00201,0.0,0.36361]
[1779938323441,48.75,73522.68,23.9,0.00207,0.0,0.37261]
[1779938325455,48.75,73505.69,23.9,0.00203,0.0,0.36605]
[1779938329232,48.75,73522.36,23.9,0.00207,0.0,0.37249]
[1779938330280,48.75,73522.36,23.9,0.00207,0.0,0.37249]
[1779938329485,48.75,73543.31,23.9,0.00212,0.0,0.38072]
[1779938330631,48.75,73543.31,23.9,0.00212,0.0,0.38072]
[1779938335543,48.75,73562.42,23.9,0.00216,0.0,0.38837]
[1779938335606,48.75,73585.74,23.9,0.00222,0.0,0.39789]
[1779938337262,48.75,73606.69,23.9,0.00227,0.0,0.40661]
[1779938338477,48.75,73610.36,23.9,0.00228,0.0,0.40815]
[1779938338579,48.75,73626.04,23.9,0.00232,0.0,0.41481]
[1779938340597,48.75,73650.65,23.9,0.00239,0.0,0.42544]
[1779938341604,48.75,73665.97,23.9,0.00243,0.0,0.43218]
[1779938346641,48.75,73676.91,23.9,0.00246,0.0,0.43705]
[1779938347582,48.75,73676.91,23.9,0.00246,0.0,0.43705]
[1779938349471,48.75,73678.89,23.9,0.00247,0.0,0.43794]
[1779938350325,48.75,73663.14,23.9,0.00242,0.0,0.43093]
[1779938351643,48.75,73650.77,23.9,0.00239,0.0,0.4255]
[1779938352392,48.75,73650.77,23.9,0.00239,0.0,0.4255]
[1779938353694,48.75,73628.98,23.9,0.00233,0.0,0.41607]
[1779938354148,48.75,73628.98,23.9,0.00233,0.0,0.41607]
[1779938354231,48.75,73609.31,23.9,0.00228,0.0,0.40771]
[1779938354687,48.75,73609.31,23.9,0.00228,0.0,0.40771]
[1779938355716,48.75,73579.37,23.9,0.00221,0.0,0.39527]
[1779938356670,48.75,73579.37,23.9,0.00221,0.0,0.39527]
[1779938357183,48.75,73579.37,23.9,0.00221,0.0,0.39527]
[1779938357227,48.75,73579.37,23.9,0.00221,0.0,0.39527]
[1779938358152,48.75,73588.28,23.9,0.00223,0.0,0.39894]
[1779938359745,48.75,73569.21,23.9,0.00218,0.0,0.39112]
[1779938361174,48.75,73569.21,23.9,0.00218,0.0,0.39112]
[1779938361191,48.75,73549.45,23.9,0.00213,0.0,0.38317]
[1779938363537,48.75,73546.47,23.9,0.00212,0.0,0.38198]
[1779938368315,48.75,73547.96,23.9,0.00213,0.0,0.38257]
[1779938367806,48.75,73529.56,23.9,0.00208,0.0,0.3753]
[1779938369686,48.75,73529.41,23.9,0.00208,0.0,0.37524]
[1779938370694,48.75,73541.79,23.9,0.00211,0.0,0.38012]
[1779938370827,48.75,73562.83,23.9,0.00216,0.0,0.38854]
[1779938372388,48.75,73571.26,23.9,0.00218,0.0,0.39138]
[1779938372646,48.75,73571.26,23.9,0.00218,0.0,0.39138]
[1779938374442,48.75,73569.54,23.9,0.00218,0.0,0.39069]
[1779938375634,48.75,73573.37,23.9,0.00219,0.0,0.39224]
[1779938376871,48.75,73610.72,23.9,0.00228,0.0,0.40771]
[1779938379894,48.75,73581.36,23.9,0.00221,0.0,0.39551]
[1779938381640,48.75,73585.97,23.9,0.00222,0.0,0.3974]
[1779938384251,48.75,73577.28,23.9,0.0022,0.0,0.39384]
[1779938384612,48.75,73590.67,23.9,0.00223,0.0,0.39934]
[1779938386415,48.75,73590.77,23.9,0.00223,0.0,0.39939]
[1779938387956,48.75,73598.11,23.9,0.00225,0.0,0.40243]
[1779938388222,48.75,73598.11,23.9,0.00225,0.0,0.40243]
[1779938389965,48.75,73589.02,23.9,0.00223,0.0,0.39866]
[1779938391233,48.75,73591.27,23.9,0.00223,0.0,0.39959]
[1779938393021,48.75,73609.67,23.9,0.00228,0.0,0.40727]
[1779938393039,48.75,73609.67,23.9,0.00228,0.0,0.40727]
[1779938395000,48.75,73640.14,23.9,0.00236,0.0,0.42027]
[1779938395997,48.75,73640.14,23.9,0.00236,0.0,0.42027]
[1779938397452,48.75,73653.63,23.9,0.00239,0.0,0.42614]
[1779938399043,48.75,73640.74,23.9,0.00236,0.0,0.42053]
[1779938399124,48.75,73623.91,23.9,0.00232,0.0,0.4133]
[1779938400535,48.75,73616.86,23.9,0.0023,0.0,0.41031]
[1779938404030,48.75,73621.26,23.9,0.00231,0.0,0.41217]
[1779938406131,48.75,73640.04,23.9,0.00236,0.0,0.42022]
[1779938407690,48.75,73644.25,23.9,0.00237,0.0,0.42205]
[1779938409441,48.75,73636.54,23.9,0.00235,0.0,0.41871]
[1779938413401,48.75,73629.61,23.9,0.00233,0.0,0.41574]
[1779938416029,48.75,73627.48,23.9,0.00232,0.0,0.41483]
[1779938416045,48.75,73627.48,23.9,0.00232,0.0,0.41483]
[1779938417387,48.75,73622.96,23.9,0.00231,0.0,0.4129]
[1779938420820,48.75,73610.75,23.9,0.00228,0.0,0.40773]
[1779938421471,48.75,73619.18,23.9,0.0023,0.0,0.41129]
[1779938423417,48.75,73623.17,23.9,0.00231,0.0,0.41299]
[1779938424688,48.75,73626.67,23.9,0.00232,0.0,0.41448]
[1779938426431,48.75,73632.97,23.9,0.00234,0.0,0.41718]
[1779938427562,48.75,73636.37,23.9,0.00235,0.0,0.41864]
[1779938429442,48.75,73637.66,23.9,0.00235,0.0,0.4192]
[1779938430323,48.75,73639.32,23.9,0.00236,0.0,0.41991]
[1779938432967,48.75,73647.99,23.9,0.00238,0.0,0.42307]
[1779938433478,48.75,73656.59,23.9,0.0024,0.0,0.42682]
[1779938436476,48.75,73667.01,23.9,0.00243,0.0,0.43141]
[1779938437773,48.75,73660.03,23.9,0.00241,0.0,0.42833]
[1779938443408,48.75,73649.34,23.9,0.00238,0.0,0.42365]
[1779938446429,48.75,73628.1,23.9,0.00232,0.0,0.41449]
[1779938449450,48.75,73610.76,23.9,0.00228,0.0,0.40714]
[1779938454486,48.75,73604.36,23.9,0.00226,0.0,0.40446]
[1779938459931,48.75,73605.16,23.9,0.00226,0.0,0.40479]
[1779938460817,48.75,73627.45,23.9,0.00232,0.0,0.41421]
[1779938462008,48.75,73627.45,23.9,0.00232,0.0,0.41421]
[1779938462156,48.75,73627.45,23.9,0.00232,0.0,0.41421]
[1779938463062,48.75,73638.26,23.9,0.00235,0.0,0.41885]
[1779938463622,48.75,73659.12,23.9,0.00241,0.0,0.42793]
[1779938465374,48.75,73659.12,23.9,0.00241,0.0,0.42793]
[1779938466055,48.75,73673.68,23.9,0.00244,0.0,0.43437]
[1779938466632,48.75,73648.8,23.9,0.00238,0.0,0.42342]
[1779938468247,48.75,73648.8,23.9,0.00238,0.0,0.42342]
[1779938470039,48.75,73628.39,23.9,0.00232,0.0,0.41462]
[1779938471381,48.75,73627.41,23.9,0.00232,0.0,0.4142]
[1779938472078,48.75,73628.41,23.9,0.00232,0.0,0.41462]
[1779938473605,48.75,73636.51,23.9,0.00234,0.0,0.4181]
[1779938475205,48.75,73641.9,23.9,0.00236,0.0,0.42042]
[1779938477764,48.75,73665.04,23.9,0.00242,0.0,0.43054]
[1779938477811,48.75,73665.04,23.9,0.00242,0.0,0.43054]
[1779938479189,48.75,73666.32,23.9,0.00242,0.0,0.4311]
[1779938479759,48.75,73663.99,23.9,0.00242,0.0,0.43007]
[1779938481192,48.75,73650.06,23.9,0.00238,0.0,0.42397]
[1779938483990,48.75,73639.86,23.9,0.00235,0.0,0.41954]
[1779938484237,48.75,73639.86,23.9,0.00235,0.0,0.41954]
[1779938487306,48.75,73655.2,23.9,0.00239,0.0,0.42621]
[1779938490832,48.75,73671.99,23.9,0.00244,0.0,0.43362]
[1779938495867,48.75,73686.09,23.9,0.00248,0.0,0.43929]
[1779938500902,48.75,73676.83,23.9,0.00245,0.0,0.43515]
[1779938505937,48.75,73668.77,23.9,0.00243,0.0,0.43157]
[1779938510981,48.75,73636.58,23.9,0.00234,0.0,0.41753]
[1779938512994,48.75,73654.52,23.9,0.00239,0.0,0.4253]
[1779938518037,48.75,73663.42,23.9,0.00241,0.0,0.42921]
[1779938520054,48.75,73678.88,23.9,0.00246,0.0,0.43606]
[1779938521832,48.75,73681.36,23.9,0.00246,0.0,0.43717]
[1779938524371,48.75,73691.25,23.9,0.00249,0.0,0.44162]
[1779938527109,48.75,73686.6,23.9,0.00248,0.0,0.43952]
[1779938528428,48.75,73692.77,23.9,0.00249,0.0,0.4423]
[1779938534175,48.75,73685.48,23.9,0.00247,0.0,0.43902]
[1779938539210,48.75,73684.61,23.9,0.00247,0.0,0.43863]
[1779938544245,48.75,73673.58,23.9,0.00244,0.0,0.4337]
[1779938547267,48.75,73701.71,23.9,0.00252,0.0,0.44636]
[1779938552302,48.75,73709.32,23.9,0.00254,0.0,0.4492]
[1779938557337,48.75,73723.76,23.9,0.00258,0.0,0.45586]
[1779938562377,48.75,73725.11,23.9,0.00258,0.0,0.45648]
[1779938567412,48.75,73733.94,23.9,0.00261,0.0,0.4606]
[1779938571549,48.75,73739.31,23.9,0.00262,0.0,0.46312]
[1779938571596,48.75,73742.77,23.9,0.00263,0.0,0.46475]
[1779938577482,48.75,73723.09,23.9,0.00258,0.0,0.45555]
[1779938582517,48.75,73741.35,23.9,0.00263,0.0,0.46408]
[1779938586546,48.75,73718.1,23.9,0.00256,0.0,0.45324]
[1779938591589,48.75,73727.41,23.9,0.00259,0.0,0.45755]
[1779938596604,48.75,73718.29,23.9,0.00256,0.0,0.45333]
[1779938602615,48.75,73732.2,23.9,0.0026,0.0,0.45979]
[1779938607641,48.75,73731.47,23.9,0.0026,0.0,0.45945]
[1779938607703,48.75,73752.04,23.9,0.00266,0.0,0.46914]
[1779938612738,48.75,73742.96,23.9,0.00263,0.0,0.46419]
[1779938617774,48.75,73760.3,23.9,0.00268,0.0,0.47242]
[1779938622810,48.75,73744.4,23.9,0.00263,0.0,0.46487]
[1779938627845,48.75,73749.24,23.9,0.00265,0.0,0.46716]
[1779938632880,48.75,73752.34,23.9,0.00266,0.0,0.46863]
[1779938637915,48.75,73749.62,23.9,0.00265,0.0,0.46734]
[1779938642950,48.75,73760.68,23.9,0.00268,0.0,0.4726]
[1779938647989,48.75,73774.88,23.9,0.00272,0.0,0.47944]
[1779938653041,48.75,73797.26,23.9,0.00279,0.0,0.4904]
[1779938658550,48.75,73797.6,23.9,0.00279,0.0,0.49056]
[1779938664120,48.75,73797.46,23.9,0.00279,0.0,0.49049]
[1779938668148,48.75,73813.9,23.9,0.00284,0.0,0.49868]
[1779938673269,48.75,73815.67,23.9,0.00285,0.0,0.49887]
[1779938679053,48.75,73814.59,23.9,0.00284,0.0,0.49833]
[1779938684535,48.75,73802.03,23.9,0.0028,0.0,0.49207]
[1779938690301,48.75,73805.55,23.9,0.00281,0.0,0.49382]
[1779938695337,48.75,73807.37,23.9,0.00282,0.0,0.49473]
[1779938700372,48.75,73819.04,23.9,0.00286,0.0,0.50057]
[1779938705407,48.75,73808.22,23.9,0.00282,0.0,0.49515]
[1779938710707,48.75,73805.53,23.9,0.00281,0.0,0.49381]
[1779938716722,48.75,73819.46,23.9,0.00286,0.0,0.50078]
[1779938721767,48.75,73805.48,23.9,0.00281,0.0,0.49379]
[1779938727431,48.75,73795.93,23.9,0.00278,0.0,0.48906]
[1779938736640,48.75,73784.86,23.9,0.00275,0.0,0.48295]
[1779938740286,48.75,73791.74,23.9,0.00277,0.0,0.48632]
[1779938740670,48.75,73791.17,23.9,0.00277,0.0,0.48604]
[1779938742896,48.75,73782.91,23.9,0.00274,0.0,0.482]
[1779938745562,48.75,73766.69,23.9,0.00269,0.0,0.47416]
[1779938747209,48.75,73767.35,23.9,0.00269,0.0,0.47447]
[1779938747722,48.75,73766.53,23.9,0.00269,0.0,0.47408]
[1779938752758,48.75,73769.89,23.9,0.0027,0.0,0.4757]
[1779938757793,48.75,73772.09,23.9,0.00271,0.0,0.47676]
[1779938762828,48.75,73754.06,23.9,0.00265,0.0,0.46813]
[1779938767871,48.75,73754.66,23.9,0.00266,0.0,0.46841]
[1779938772906,48.75,73749.65,23.9,0.00264,0.0,0.46604]
[1779938777952,48.75,73751.0,23.9,0.00265,0.0,0.46667]
[1779938782989,48.75,73746.58,23.9,0.00263,0.0,0.46459]
[1779938788024,48.75,73750.73,23.9,0.00264,0.0,0.46655]
[1779938793059,48.75,73757.43,23.9,0.00266,0.0,0.46907]
[1779938798094,48.75,73761.58,23.9,0.00267,0.0,0.47105]
[1779938800154,48.75,73762.62,23.9,0.00268,0.0,0.47154]
[1779938800300,48.75,73763.24,23.9,0.00268,0.0,0.47184]
[1779938806151,48.75,73755.49,23.9,0.00266,0.0,0.46815]
[1779938811187,48.75,73750.3,23.9,0.00264,0.0,0.46569]
[1779938816268,48.75,73742.12,23.9,0.00262,0.0,0.46183]
[1779938816289,48.75,73743.56,23.9,0.00262,0.0,0.46251]
[1779938822267,48.75,73744.72,23.9,0.00262,0.0,0.46305]
[1779938827302,48.75,73754.02,23.9,0.00265,0.0,0.46745]
[1779938832337,48.75,73753.61,23.9,0.00265,0.0,0.46725]
[1779938837405,48.75,73755.81,23.9,0.00266,0.0,0.4683]
[1779938842441,48.75,73756.34,23.9,0.00266,0.0,0.46855]
[1779938847476,48.75,73757.31,23.9,0.00266,0.0,0.46901]
[1779938852510,48.75,73758.09,23.9,0.00266,0.0,0.46872]
[1779938857546,48.75,73758.18,23.9,0.00266,0.0,0.46877]
[1779938862581,48.75,73750.95,23.9,0.00264,0.0,0.46534]
[1779938867616,48.75,73745.79,23.9,0.00262,0.0,0.46291]
[1779938872651,48.75,73746.13,23.9,0.00262,0.0,0.46306]
[1779938877689,48.75,73742.55,23.9,0.00261,0.0,0.46138]
[1779938882724,48.75,73731.36,23.9,0.00258,0.0,0.45616]
[1779938887759,48.75,73724.83,23.9,0.00256,0.0,0.45313]
[1779938890780,48.75,73686.46,23.9,0.00246,0.0,0.43571]
[1779938895820,48.75,73695.82,23.9,0.00248,0.0,0.43991]
[1779938900855,48.75,73685.09,23.9,0.00245,0.0,0.4351]
[1779938905897,48.75,73678.43,23.9,0.00243,0.0,0.43214]
[1779938909017,48.75,73649.74,23.9,0.00236,0.0,0.41958]
[1779938914974,48.75,73647.99,23.9,0.00235,0.0,0.41822]
[1779938920013,48.75,73643.49,23.9,0.00234,0.0,0.41628]
[1779938921966,48.75,73641.97,23.9,0.00233,0.0,0.41563]
[1779938922024,48.75,73641.95,23.9,0.00233,0.0,0.41562]
[1779938922250,48.75,73641.95,23.9,0.00233,0.0,0.41562]
[1779938922305,48.75,73641.95,23.9,0.00233,0.0,0.41562]
[1779938923031,48.75,73647.28,23.9,0.00235,0.0,0.41791]
[1779938928068,48.75,73640.71,23.9,0.00233,0.0,0.41509]
[1779938932096,48.75,73667.35,23.9,0.0024,0.0,0.42664]
[1779938937130,48.75,73674.12,23.9,0.00242,0.0,0.42961]
[1779938942550,48.75,73659.94,23.9,0.00238,0.0,0.4234]
[1779938947778,48.75,73657.63,23.9,0.00237,0.0,0.42239]
[1779938953246,48.75,73657.4,23.9,0.00237,0.0,0.42229]
[1779938958282,48.75,73660.11,23.9,0.00238,0.0,0.42347]
[1779938963317,48.75,73658.32,23.9,0.00238,0.0,0.42269]
[1779938968352,48.75,73667.25,23.9,0.0024,0.0,0.42659]
[1779938973998,48.75,73652.75,23.9,0.00236,0.0,0.41967]
[1779938979430,48.75,73643.1,23.9,0.00233,0.0,0.41551]
[1779938984465,48.75,73642.79,23.9,0.00233,0.0,0.41538]
[1779938989499,48.75,73641.38,23.9,0.00233,0.0,0.41478]
[1779938994535,48.75,73636.91,23.9,0.00232,0.0,0.41287]
[1779938999571,48.75,73629.1,23.9,0.0023,0.0,0.40955]
[1779939001853,48.75,73607.07,23.9,0.00224,0.0,0.40032]
[1779939003903,48.75,73573.31,23.9,0.00216,0.0,0.38652]
[1779939005613,48.75,73548.41,23.9,0.0021,0.0,0.3766]
[1779939007630,48.75,73518.77,23.9,0.00203,0.0,0.36509]
[1779939012671,48.75,73531.83,23.9,0.00206,0.0,0.37013]
[1779939017708,48.75,73514.81,23.9,0.00202,0.0,0.36358]
[1779939022744,48.75,73527.13,23.9,0.00205,0.0,0.36831]
[1779939022880,48.75,73527.13,23.9,0.00205,0.0,0.36831]
[1779939023024,48.75,73531.49,23.9,0.00206,0.0,0.36999]
[1779939025213,48.75,73533.46,23.9,0.00206,0.0,0.37076]
[1779939026790,48.75,73528.0,23.9,0.00205,0.0,0.36864]
[1779939027368,48.75,73528.0,23.9,0.00205,0.0,0.36864]
[1779939027815,48.75,73532.27,23.9,0.00206,0.0,0.3703]
[1779939027869,48.75,73550.52,23.9,0.0021,0.0,0.37743]
[1779939029993,48.75,73565.43,23.9,0.00214,0.0,0.38335]
[1779939031784,48.75,73564.99,23.9,0.00214,0.0,0.38318]
[1779939032723,48.75,73564.69,23.9,0.00213,0.0,0.38249]
[1779939033152,48.75,73564.69,23.9,0.00213,0.0,0.38249]
[1779939033838,48.75,73542.48,23.9,0.00208,0.0,0.37372]
[1779939035133,48.75,73542.48,23.9,0.00208,0.0,0.37372]
[1779939035157,48.75,73547.6,23.9,0.00209,0.0,0.37573]
[1779939039188,48.75,73564.85,23.9,0.00213,0.0,0.38256]
[1779939044920,48.75,73556.57,23.9,0.00211,0.0,0.37927]
[1779939048264,48.75,73560.42,23.9,0.00212,0.0,0.38079]
[1779939048282,48.75,73572.82,23.9,0.00215,0.0,0.38575]
[1779939048360,48.75,73572.82,23.9,0.00215,0.0,0.38575]
[1779939049302,48.75,73579.02,23.9,0.00217,0.0,0.38825]
[1779939050185,48.75,73587.69,23.9,0.00219,0.0,0.39177]
[1779939055210,48.75,73587.61,23.9,0.00219,0.0,0.39174]
[1779939061040,48.75,73585.32,23.9,0.00218,0.0,0.3908]
[1779939064062,48.75,73604.26,23.9,0.00223,0.0,0.39857]
[1779939069097,48.75,73596.81,23.9,0.00221,0.0,0.3955]
[1779939070109,48.75,73577.62,23.9,0.00216,0.0,0.38768]
[1779939072286,48.75,73594.11,23.9,0.0022,0.0,0.39439]
[1779939076151,48.75,73610.96,23.9,0.00225,0.0,0.40135]
[1779939078166,48.75,73586.97,23.9,0.00219,0.0,0.39148]
[1779939083201,48.75,73594.72,23.9,0.00221,0.0,0.39464]
[1779939088236,48.75,73599.45,23.9,0.00222,0.0,0.39658]
[1779939093271,48.75,73593.18,23.9,0.0022,0.0,0.39343]
[1779939098306,48.75,73579.72,23.9,0.00217,0.0,0.38796]
[1779939101328,48.75,73597.59,23.9,0.00221,0.0,0.39524]
[1779939106363,48.75,73603.19,23.9,0.00222,0.0,0.39755]
[1779939109389,48.75,73620.04,23.9,0.00227,0.0,0.40455]
[1779939114427,48.75,73622.59,23.9,0.00227,0.0,0.40562]
[1779939119462,48.75,73622.77,23.9,0.00227,0.0,0.4057]
[1779939124497,48.75,73607.59,23.9,0.00223,0.0,0.39937]
[1779939129533,48.75,73625.48,23.9,0.00228,0.0,0.40684]
[1779939134568,48.75,73644.32,23.9,0.00233,0.0,0.41484]
[1779939137589,48.75,73661.52,23.9,0.00237,0.0,0.42226]
[1779939142629,48.75,73655.9,23.9,0.00236,0.0,0.41982]
[1779939147666,48.75,73664.51,23.9,0.00238,0.0,0.42356]
[1779939151692,48.75,73648.65,23.9,0.00234,0.0,0.41609]
[1779939154717,48.75,73631.24,23.9,0.00229,0.0,0.40867]
[1779939159752,48.75,73642.07,23.9,0.00232,0.0,0.41327]
[1779939164787,48.75,73652.52,23.9,0.00235,0.0,0.41775]
[1779939169822,48.75,73646.4,23.9,0.00233,0.0,0.41513]
[1779939174857,48.75,73629.4,23.9,0.00229,0.0,0.4079]
[1779939179892,48.75,73651.67,23.9,0.00234,0.0,0.41739]
[1779939184929,48.75,73656.18,23.9,0.00236,0.0,0.41933]
[1779939189965,48.75,73655.36,23.9,0.00235,0.0,0.41898]
[1779939193996,48.75,73636.88,23.9,0.00231,0.0,0.41106]
[1779939199029,48.75,73634.73,23.9,0.0023,0.0,0.41015]
[1779939204064,48.75,73646.8,23.9,0.00233,0.0,0.4153]
[1779939209102,48.75,73649.24,23.9,0.00234,0.0,0.41634]
[1779939214138,48.75,73640.4,23.9,0.00231,0.0,0.41196]
[1779939219173,48.75,73637.83,23.9,0.00231,0.0,0.41087]
[1779939224209,48.75,73631.52,23.9,0.00229,0.0,0.4082]
[1779939229244,48.75,73638.87,23.9,0.00231,0.0,0.41131]
[1779939233275,48.75,73613.95,23.9,0.00224,0.0,0.40084]
[1779939238310,48.75,73616.31,23.9,0.00225,0.0,0.40182]
[1779939243345,48.75,73603.25,23.9,0.00222,0.0,0.39641]
[1779939248380,48.75,73586.0,23.9,0.00217,0.0,0.38936]
[1779939253416,48.75,73594.14,23.9,0.00219,0.0,0.39267]
[1779939258451,48.75,73599.66,23.9,0.00221,0.0,0.39493]
[1779939260562,48.75,73601.02,23.9,0.00221,0.0,0.39549]
[1779939261472,48.75,73600.11,23.9,0.00221,0.0,0.39512]
[1779939266507,48.75,73605.22,23.9,0.00222,0.0,0.39722]
[1779939267271,48.75,73605.22,23.9,0.00222,0.0,0.39722]
[1779939267514,48.75,73604.65,23.9,0.00222,0.0,0.39699]
[1779939272549,48.75,73596.24,23.9,0.0022,0.0,0.39296]
[1779939277585,48.75,73582.92,23.9,0.00216,0.0,0.38755]
[1779939282621,48.75,73570.12,23.9,0.00213,0.0,0.38241]
[1779939283628,48.75,73551.49,23.9,0.00209,0.0,0.37503]
[1779939288664,48.75,73542.01,23.9,0.00207,0.0,0.37133]
[1779939292692,48.75,73558.79,23.9,0.00211,0.0,0.37791]
[1779939297727,48.75,73560.94,23.9,0.00211,0.0,0.37876]
[1779939302762,48.75,73551.3,23.9,0.00209,0.0,0.37496]
[1779939307869,48.75,73550.11,23.9,0.00208,0.0,0.37449]
[1779939312531,48.75,73483.41,23.9,0.00193,0.0,0.34913]
[1779939313001,48.75,73483.41,23.9,0.00193,0.0,0.34913]
[1779939313056,48.75,73440.06,23.9,0.00184,0.0,0.33346]
[1779939313730,48.75,73440.06,23.9,0.00184,0.0,0.33346]
[1779939314009,48.75,73440.06,23.9,0.00184,0.0,0.33346]
[1779939314597,48.75,73440.06,23.9,0.00184,0.0,0.33346]
[1779939314846,48.75,73440.35,23.9,0.00184,0.0,0.33356]
[1779939315293,48.75,73440.35,23.9,0.00184,0.0,0.33356]
[1779939315499,48.75,73438.76,23.9,0.00183,0.0,0.333]
[1779939316247,48.75,73465.95,23.9,0.00189,0.0,0.34274]
[1779939317088,48.75,73427.64,23.9,0.00181,0.0,0.32908]
[1779939318903,48.75,73466.33,23.9,0.00189,0.0,0.34288]
[1779939320488,48.75,73466.33,23.9,0.00189,0.0,0.34288]
[1779939320550,48.75,73466.33,23.9,0.00189,0.0,0.34288]
[1779939320588,48.75,73470.14,23.9,0.0019,0.0,0.34427]
[1779939320834,48.75,73470.14,23.9,0.0019,0.0,0.34427]
[1779939320917,48.75,73463.93,23.9,0.00189,0.0,0.34201]
[1779939323429,48.75,73470.21,23.9,0.0019,0.0,0.34429]
[1779939323541,48.75,73470.14,23.9,0.0019,0.0,0.34427]
[1779939323837,48.75,73470.14,23.9,0.0019,0.0,0.34427]
[1779939323951,48.75,73470.14,23.9,0.0019,0.0,0.34427]
[1779939323990,48.75,73421.58,23.9,0.0018,0.0,0.32697]
[1779939326959,48.75,73394.52,23.9,0.00174,0.0,0.31766]
[1779939329980,48.75,73411.63,23.9,0.00178,0.0,0.32352]
[1779939331792,48.75,73420.62,23.9,0.00179,0.0,0.32613]
[1779939332380,48.75,73420.62,23.9,0.00179,0.0,0.32613]
[1779939332461,48.75,73446.45,23.9,0.00185,0.0,0.33522]
[1779939333738,48.75,73455.78,23.9,0.00187,0.0,0.33856]
[1779939334010,48.75,73462.78,23.9,0.00188,0.0,0.34108]
[1779939334684,48.75,73462.78,23.9,0.00188,0.0,0.34108]
[1779939335496,48.75,73462.78,23.9,0.00188,0.0,0.34108]
[1779939336757,48.75,73476.16,23.9,0.00191,0.0,0.34594]
[1779939339023,48.75,73481.03,23.9,0.00192,0.0,0.34773]
[1779939341097,48.75,73480.47,23.9,0.00192,0.0,0.34752]
[1779939341100,48.75,73436.17,23.9,0.00183,0.0,0.33158]
[1779939342096,48.75,73416.37,23.9,0.00179,0.0,0.32466]
[1779939347693,48.75,73423.44,23.9,0.0018,0.0,0.32712]
[1779939353173,48.75,73434.18,23.9,0.00182,0.0,0.33088]
[1779939358208,48.75,73445.02,23.9,0.00185,0.0,0.33471]
[1779939360222,48.75,73427.01,23.9,0.00181,0.0,0.32836]
[1779939365270,48.75,73425.05,23.9,0.0018,0.0,0.32768]
[1779939367032,48.75,73425.51,23.9,0.0018,0.0,0.32784]
[1779939372317,48.75,73437.72,23.9,0.00183,0.0,0.33213]
[1779939377356,48.75,73449.41,23.9,0.00185,0.0,0.33628]
[1779939379343,48.75,73448.73,23.9,0.00185,0.0,0.33603]
[1779939382390,48.75,73422.87,23.9,0.0018,0.0,0.32692]
[1779939385416,48.75,73404.88,23.9,0.00176,0.0,0.3207]
[1779939390451,48.75,73396.63,23.9,0.00174,0.0,0.31789]
[1779939394505,48.75,73377.57,23.9,0.0017,0.0,0.31099]
[1779939395497,48.75,73358.92,23.9,0.00167,0.0,0.30482]
[1779939396518,48.75,73335.85,23.9,0.00162,0.0,0.29735]
[1779939399583,48.75,73357.37,23.9,0.00166,0.0,0.30432]
[1779939403620,48.75,73339.92,23.9,0.00163,0.0,0.29865]
[1779939407652,48.75,73361.59,23.9,0.00167,0.0,0.3057]
[1779939408239,48.75,73361.59,23.9,0.00167,0.0,0.3057]
[1779939413693,48.75,73365.91,23.9,0.00168,0.0,0.30712]
[1779939418728,48.75,73375.97,23.9,0.0017,0.0,0.31046]
[1779939421752,48.75,73355.49,23.9,0.00166,0.0,0.3037]
[1779939425782,48.75,73333.79,23.9,0.00162,0.0,0.29669]
[1779939431534,48.75,73348.01,23.9,0.00165,0.0,0.30127]
[1779939433839,48.75,73364.49,23.9,0.00168,0.0,0.30665]
[1779939438874,48.75,73377.22,23.9,0.0017,0.0,0.31087]
[1779939442873,48.75,73381.24,23.9,0.00171,0.0,0.31221]
[1779939442916,48.75,73304.4,23.9,0.00156,0.0,0.28741]
[1779939444078,48.75,73304.4,23.9,0.00156,0.0,0.28741]
[1779939444172,48.75,73304.4,23.9,0.00156,0.0,0.28741]
[1779939444179,48.75,73296.11,23.9,0.00155,0.0,0.28484]
[1779939445226,48.75,73296.11,23.9,0.00155,0.0,0.28484]
[1779939445328,48.75,73305.04,23.9,0.00157,0.0,0.28761]
[1779939448229,48.75,73322.92,23.9,0.0016,0.0,0.29323]
[1779939454068,48.75,73327.49,23.9,0.0016,0.0,0.29422]
[1779939454162,48.75,73325.77,23.9,0.0016,0.0,0.29367]
[1779939456772,48.75,73326.45,23.9,0.0016,0.0,0.29389]
[1779939457016,48.75,73328.85,23.9,0.00161,0.0,0.29465]
[1779939462515,48.75,73327.73,23.9,0.00161,0.0,0.29429]
[1779939462591,48.75,73336.18,23.9,0.00162,0.0,0.29699]
[1779939463088,48.75,73336.18,23.9,0.00162,0.0,0.29699]
[1779939463394,48.75,73336.18,23.9,0.00162,0.0,0.29699]
[1779939463486,48.75,73370.79,23.9,0.00169,0.0,0.30826]
[1779939469114,48.75,73357.49,23.9,0.00166,0.0,0.30388]
[1779939469843,48.75,73357.49,23.9,0.00166,0.0,0.30388]
[1779939475444,48.75,73362.09,23.9,0.00167,0.0,0.30539]
[1779939481757,48.75,73354.15,23.9,0.00166,0.0,0.30279]
[1779939483718,48.75,73371.01,23.9,0.00169,0.0,0.30833]
[1779939486913,48.75,73378.07,23.9,0.0017,0.0,0.31068]
[1779939488388,48.75,73381.85,23.9,0.00171,0.0,0.31194]
[1779939493323,48.75,73359.25,23.9,0.00167,0.0,0.30446]
[1779939499326,48.75,73346.61,23.9,0.00164,0.0,0.30035]
[1779939504361,48.75,73348.7,23.9,0.00165,0.0,0.30102]
[1779939505427,48.75,73348.7,23.9,0.00165,0.0,0.30102]
[1779939505566,48.75,73330.94,23.9,0.00161,0.0,0.29531]
[1779939511410,48.75,73348.65,23.9,0.00164,0.0,0.30054]
[1779939512175,48.75,73348.65,23.9,0.00164,0.0,0.30054]
[1779939517452,48.75,73344.35,23.9,0.00163,0.0,0.29915]
[1779939521490,48.75,73362.1,23.9,0.00167,0.0,0.30492]
[1779939525521,48.75,73333.67,23.9,0.00161,0.0,0.29573]
[1779939530556,48.75,73333.74,23.9,0.00161,0.0,0.29575]
[1779939532959,48.75,73342.13,23.9,0.00163,0.0,0.29844]
[1779939533374,48.75,73342.13,23.9,0.00163,0.0,0.29844]
[1779939541642,48.75,73333.95,23.9,0.00161,0.0,0.29581]
[1779939546680,48.75,73347.01,23.9,0.00164,0.0,0.30001]
[1779939551714,48.75,73343.35,23.9,0.00163,0.0,0.29883]
[1779939556751,48.75,73350.95,23.9,0.00165,0.0,0.30129]
[1779939561786,48.75,73351.43,23.9,0.00165,0.0,0.30144]
[1779939566822,48.75,73330.4,23.9,0.00161,0.0,0.29468]
[1779939571861,48.75,73317.26,23.9,0.00158,0.0,0.29007]
[1779939576901,48.75,73333.04,23.9,0.00161,0.0,0.29506]
[1779939581936,48.75,73347.91,23.9,0.00164,0.0,0.29984]
[1779939586973,48.75,73354.47,23.9,0.00165,0.0,0.30196]
[1779939592014,48.75,73353.78,23.9,0.00165,0.0,0.30174]
[1779939597049,48.75,73354.49,23.9,0.00165,0.0,0.30197]
[1779939601834,48.75,73372.14,23.9,0.00169,0.0,0.30775]
[1779939602093,48.75,73393.29,23.9,0.00173,0.0,0.31481]
[1779939607128,48.75,73407.58,23.9,0.00176,0.0,0.31967]
[1779939612163,48.75,73416.5,23.9,0.00177,0.0,0.32273]
[1779939617201,48.75,73412.34,23.9,0.00177,0.0,0.3213]
[1779939618632,48.75,73412.34,23.9,0.00177,0.0,0.3213]
[1779939622898,48.75,73424.79,23.9,0.00179,0.0,0.32559]
[1779939622948,48.75,73421.63,23.9,0.00179,0.0,0.3245]
[1779939625624,48.75,73434.56,23.9,0.00181,0.0,0.329]
[1779939625656,48.75,73445.73,23.9,0.00184,0.0,0.33294]
[1779939631300,48.75,73446.78,23.9,0.00184,0.0,0.3328]
[1779939636335,48.75,73432.53,23.9,0.00181,0.0,0.32779]
[1779939637070,48.75,73432.53,23.9,0.00181,0.0,0.32779]
[1779939642377,48.75,73435.09,23.9,0.00181,0.0,0.32869]
[1779939645404,48.75,73418.37,23.9,0.00178,0.0,0.32288]
[1779939648428,48.75,73402.21,23.9,0.00174,0.0,0.31735]
[1779939653466,48.75,73407.33,23.9,0.00175,0.0,0.31909]
[1779939658501,48.75,73405.1,23.9,0.00175,0.0,0.31833]
[1779939663536,48.75,73405.2,23.9,0.00175,0.0,0.31836]
[1779939668585,48.75,73415.1,23.9,0.00177,0.0,0.32175]
[1779939673620,48.75,73423.12,23.9,0.00179,0.0,0.32452]
[1779939678655,48.75,73431.75,23.9,0.0018,0.0,0.32752]
[1779939680545,48.75,73431.67,23.9,0.0018,0.0,0.32749]
[1779939686035,48.75,73433.0,23.9,0.00181,0.0,0.32795]
[1779939691746,48.75,73429.53,23.9,0.0018,0.0,0.32624]
[1779939696782,48.75,73451.62,23.9,0.00184,0.0,0.33401]
[1779939701818,48.75,73434.57,23.9,0.00181,0.0,0.328]
[1779939706852,48.75,73433.5,23.9,0.0018,0.0,0.32763]
[1779939711893,48.75,73430.8,23.9,0.0018,0.0,0.32669]
[1779939716928,48.75,73439.13,23.9,0.00182,0.0,0.3296]
[1779939721963,48.75,73437.24,23.9,0.00181,0.0,0.32894]
[1779939726998,48.75,73420.28,23.9,0.00178,0.0,0.32304]
[1779939732033,48.75,73418.78,23.9,0.00177,0.0,0.32252]
[1779939737069,48.75,73423.6,23.9,0.00178,0.0,0.32419]
[1779939742105,48.75,73424.89,23.9,0.00179,0.0,0.32463]
[1779939747140,48.75,73418.26,23.9,0.00177,0.0,0.32234]
[1779939752176,48.75,73411.96,23.9,0.00176,0.0,0.31969]
[1779939757211,48.75,73419.1,23.9,0.00177,0.0,0.32214]
[1779939762246,48.75,73414.68,23.9,0.00176,0.0,0.32062]
[1779939767281,48.75,73407.53,23.9,0.00175,0.0,0.31818]
[1779939772316,48.75,73407.59,23.9,0.00175,0.0,0.3182]
[1779939777351,48.75,73407.83,23.9,0.00175,0.0,0.31828]
[1779939781387,48.75,73390.75,23.9,0.00171,0.0,0.31251]
[1779939786422,48.75,73397.7,23.9,0.00173,0.0,0.31485]
[1779939791478,48.75,73375.88,23.9,0.00169,0.0,0.30756]
[1779939796491,48.75,73366.58,23.9,0.00167,0.0,0.3045]
[1779939801532,48.75,73361.89,23.9,0.00166,0.0,0.30297]
[1779939806566,48.75,73367.65,23.9,0.00167,0.0,0.30485]
[1779939811601,48.75,73367.35,23.9,0.00167,0.0,0.30428]
[1779939816637,48.75,73365.55,23.9,0.00166,0.0,0.30369]
[1779939821672,48.75,73358.08,23.9,0.00165,0.0,0.30126]
[1779939826707,48.75,73363.84,23.9,0.00166,0.0,0.30314]
[1779939831744,48.75,73372.74,23.9,0.00168,0.0,0.30605]
[1779939834401,48.75,73381.54,23.9,0.00169,0.0,0.30896]
[1779939834225,48.75,73343.69,23.9,0.00162,0.0,0.29662]
[1779939835239,48.75,73343.69,23.9,0.00162,0.0,0.29662]
[1779939835247,48.75,73275.99,23.9,0.0015,0.0,0.27562]
[1779939835676,48.75,73275.99,23.9,0.0015,0.0,0.27562]
[1779939835888,48.75,73268.17,23.9,0.00148,0.0,0.27328]
[1779939836423,48.75,73268.17,23.9,0.00148,0.0,0.27328]
[1779939837065,48.75,73268.17,23.9,0.00148,0.0,0.27328]
[1779939837190,48.75,73268.17,23.9,0.00148,0.0,0.27328]
[1779939842267,48.75,73279.28,23.9,0.0015,0.0,0.27661]
[1779939843040,48.75,73279.17,23.9,0.0015,0.0,0.27658]
[1779939843213,48.75,73284.72,23.9,0.00151,0.0,0.27826]
[1779939844187,48.75,73284.72,23.9,0.00151,0.0,0.27826]
[1779939844251,48.75,73292.43,23.9,0.00153,0.0,0.2806]
[1779939845947,48.75,73294.48,23.9,0.00153,0.0,0.28122]
[1779939846035,48.75,73294.54,23.9,0.00153,0.0,0.28124]
[1779939847167,48.75,73294.54,23.9,0.00153,0.0,0.28124]
[1779939848147,48.75,73288.38,23.9,0.00152,0.0,0.27937]
[1779939848213,48.75,73339.41,23.9,0.00161,0.0,0.29525]
[1779939849227,48.75,73339.41,23.9,0.00161,0.0,0.29525]
[1779939849967,48.75,73349.95,23.9,0.00163,0.0,0.29863]
[1779939851175,48.75,73349.95,23.9,0.00163,0.0,0.29863]
[1779939851256,48.75,73349.95,23.9,0.00163,0.0,0.29863]
[1779939851358,48.75,73350.17,23.9,0.00163,0.0,0.2987]
[1779939857021,48.75,73351.11,23.9,0.00163,0.0,0.29901]
[1779939862350,48.75,73333.82,23.9,0.0016,0.0,0.29348]
[1779939868101,48.75,73309.81,23.9,0.00156,0.0,0.28594]
[1779939872918,48.75,73314.05,23.9,0.00156,0.0,0.28681]
[1779939873139,48.75,73317.71,23.9,0.00157,0.0,0.28795]
[1779939878177,48.75,73333.82,23.9,0.0016,0.0,0.29302]
[1779939879182,48.75,73351.5,23.9,0.00163,0.0,0.29867]
[1779939881315,48.75,73349.03,23.9,0.00163,0.0,0.29787]
[1779939886939,48.75,73346.38,23.9,0.00162,0.0,0.29702]
[1779939892162,48.75,73344.23,23.9,0.00162,0.0,0.29633]
[1779939897940,48.75,73318.25,23.9,0.00157,0.0,0.28812]
[1779939906416,48.75,73331.37,23.9,0.00159,0.0,0.29224]
[1779939909202,48.75,73354.29,23.9,0.00164,0.0,0.29957]
[1779939914495,48.75,73370.23,23.9,0.00167,0.0,0.30475]
[1779939919523,48.75,73362.18,23.9,0.00165,0.0,0.30212]
[1779939924559,48.75,73370.89,23.9,0.00167,0.0,0.30497]
[1779939929602,48.75,73372.05,23.9,0.00167,0.0,0.30535]
[1779939934635,48.75,73383.25,23.9,0.00169,0.0,0.30857]
[1779939939670,48.75,73394.45,23.9,0.00171,0.0,0.31231]
[1779939944705,48.75,73402.49,23.9,0.00173,0.0,0.31501]
[1779939949740,48.75,73410.39,23.9,0.00175,0.0,0.31769]
[1779939953767,48.75,73429.61,23.9,0.00179,0.0,0.32428]
[1779939958803,48.75,73438.98,23.9,0.00181,0.0,0.32754]
[1779939963841,48.75,73435.0,23.9,0.0018,0.0,0.32615]
[1779939967868,48.75,73416.57,23.9,0.00176,0.0,0.31979]
[1779939972950,48.75,73430.21,23.9,0.00179,0.0,0.32449]
[1779939975927,48.75,73406.91,23.9,0.00174,0.0,0.31651]
[1779939980962,48.75,73410.09,23.9,0.00175,0.0,0.31758]
[1779939985997,48.75,73405.46,23.9,0.00174,0.0,0.31601]
[1779939991032,48.75,73414.2,23.9,0.00175,0.0,0.31849]
[1779939995071,48.75,73434.42,23.9,0.00179,0.0,0.32545]
[1779940000106,48.75,73430.73,23.9,0.00179,0.0,0.32417]
[1779940003127,48.75,73414.57,23.9,0.00175,0.0,0.31862]
[1779940008162,48.75,73411.9,23.9,0.00175,0.0,0.31771]
[1779940013197,48.75,73416.55,23.9,0.00176,0.0,0.3193]
[1779940018233,48.75,73417.73,23.9,0.00176,0.0,0.3197]
[1779940023267,48.75,73417.09,23.9,0.00176,0.0,0.31948]
[1779940028303,48.75,73416.84,23.9,0.00176,0.0,0.3194]
[1779940031389,48.75,73383.76,23.9,0.00169,0.0,0.30826]
[1779940036418,48.75,73370.83,23.9,0.00167,0.0,0.30401]
[1779940041456,48.75,73369.61,23.9,0.00166,0.0,0.30361]
[1779940046491,48.75,73362.01,23.9,0.00165,0.0,0.30113]
[1779940048507,48.75,73379.95,23.9,0.00168,0.0,0.307]
[1779940053544,48.75,73367.51,23.9,0.00166,0.0,0.30245]
[1779940058578,48.75,73372.34,23.9,0.00167,0.0,0.30403]
[1779940063614,48.75,73369.57,23.9,0.00166,0.0,0.30312]
[1779940066395,48.75,73369.46,23.9,0.00166,0.0,0.30309]
[1779940066413,48.75,73348.56,23.9,0.00162,0.0,0.29633]
[1779940067058,48.75,73311.85,23.9,0.00155,0.0,0.28478]
[1779940067622,48.75,73311.85,23.9,0.00155,0.0,0.28478]
[1779940073076,48.75,73306.69,23.9,0.00154,0.0,0.28319]
[1779940077726,48.75,73329.2,23.9,0.00158,0.0,0.29019]
[1779940081796,48.75,73347.35,23.9,0.00162,0.0,0.29594]
[1779940086816,48.75,73350.43,23.9,0.00162,0.0,0.29693]
[1779940092829,48.75,73353.46,23.9,0.00163,0.0,0.2979]
[1779940097864,48.75,73354.58,23.9,0.00163,0.0,0.29826]
[1779940102908,48.75,73348.18,23.9,0.00162,0.0,0.29621]
[1779940107943,48.75,73333.98,23.9,0.00159,0.0,0.2917]
[1779940112978,48.75,73344.53,23.9,0.00161,0.0,0.29458]
[1779940118013,48.75,73360.9,23.9,0.00164,0.0,0.29984]
[1779940123048,48.75,73352.22,23.9,0.00162,0.0,0.29704]
[1779940126069,48.75,73332.74,23.9,0.00159,0.0,0.29085]
[1779940131104,48.75,73348.11,23.9,0.00162,0.0,0.29572]
[1779940136139,48.75,73345.29,23.9,0.00161,0.0,0.29482]
[1779940141174,48.75,73350.35,23.9,0.00162,0.0,0.29644]
[1779940143963,48.75,73356.81,23.9,0.00163,0.0,0.29852]
[1779940144436,48.75,73356.81,23.9,0.00163,0.0,0.29852]
[1779940150237,48.75,73366.23,23.9,0.00165,0.0,0.30156]
[1779940155272,48.75,73360.7,23.9,0.00164,0.0,0.29977]
[1779940160308,48.75,73364.11,23.9,0.00165,0.0,0.30088]
[1779940165344,48.75,73368.51,23.9,0.00166,0.0,0.30231]
[1779940170377,48.75,73366.38,23.9,0.00165,0.0,0.30161]
[1779940175413,48.75,73351.69,23.9,0.00162,0.0,0.29641]
[1779940180448,48.75,73352.24,23.9,0.00162,0.0,0.29658]
[1779940185483,48.75,73350.79,23.9,0.00162,0.0,0.29612]
[1779940187516,48.75,73322.63,23.9,0.00157,0.0,0.28723]
[1779940192561,48.75,73302.3,23.9,0.00153,0.0,0.28095]
[1779940197607,48.75,73301.24,23.9,0.00153,0.0,0.28063]
[1779940202642,48.75,73301.25,23.9,0.00153,0.0,0.28063]
[1779940207677,48.75,73302.5,23.9,0.00153,0.0,0.28102]
[1779940212713,48.75,73304.78,23.9,0.00153,0.0,0.28171]
[1779940217748,48.75,73297.41,23.9,0.00152,0.0,0.27946]
[1779940220769,48.75,73280.14,23.9,0.00149,0.0,0.27425]
[1779940226342,48.75,73287.23,23.9,0.0015,0.0,0.27638]
[1779940232862,48.75,73298.07,23.9,0.00152,0.0,0.27922]
[1779940237897,48.75,73285.19,23.9,0.0015,0.0,0.27533]
[1779940242936,48.75,73293.33,23.9,0.00151,0.0,0.27778]
[1779940247971,48.75,73296.55,23.9,0.00152,0.0,0.27876]
[1779940253006,48.75,73292.92,23.9,0.00151,0.0,0.27766]
[1779940258046,48.75,73307.37,23.9,0.00154,0.0,0.28206]
[1779940263083,48.75,73307.45,23.9,0.00154,0.0,0.28209]
[1779940268118,48.75,73306.5,23.9,0.00153,0.0,0.2818]
[1779940273153,48.75,73307.09,23.9,0.00154,0.0,0.28198]
[1779940275171,48.75,73333.78,23.9,0.00158,0.0,0.29026]
[1779940280206,48.75,73339.72,23.9,0.0016,0.0,0.29214]
[1779940285265,48.75,73315.05,23.9,0.00155,0.0,0.28443]
[1779940290301,48.75,73300.59,23.9,0.00152,0.0,0.27999]
[1779940295337,48.75,73296.08,23.9,0.00151,0.0,0.27818]
[1779940300372,48.75,73289.37,23.9,0.0015,0.0,0.27615]
[1779940305407,48.75,73287.23,23.9,0.0015,0.0,0.27551]
[1779940310442,48.75,73290.03,23.9,0.0015,0.0,0.27635]
[1779940315477,48.75,73287.64,23.9,0.0015,0.0,0.27563]
[1779940320512,48.75,73284.15,23.9,0.00149,0.0,0.27458]
[1779940321221,48.75,73284.15,23.9,0.00149,0.0,0.27458]
[1779940323157,48.75,73266.46,23.9,0.00146,0.0,0.26933]
[1779940323543,48.75,73245.61,23.9,0.00143,0.0,0.26325]
[1779940328570,48.75,73236.71,23.9,0.00141,0.0,0.26069]
[1779940332603,48.75,73257.09,23.9,0.00145,0.0,0.26658]
[1779940337637,48.75,73257.62,23.9,0.00145,0.0,0.26674]
[1779940342672,48.75,73256.6,23.9,0.00144,0.0,0.26644]
[1779940347707,48.75,73269.56,23.9,0.00147,0.0,0.27024]
[1779940352764,48.75,73254.5,23.9,0.00144,0.0,0.2654]
[1779940357799,48.75,73244.95,23.9,0.00142,0.0,0.26264]
[1779940362835,48.75,73263.31,23.9,0.00145,0.0,0.26797]
[1779940363843,48.75,73289.57,23.9,0.0015,0.0,0.27577]
[1779940367919,48.75,73303.06,23.9,0.00152,0.0,0.27986]
[1779940372910,48.75,73267.37,23.9,0.00146,0.0,0.26917]
[1779940373540,48.75,73267.37,23.9,0.00146,0.0,0.26917]
[1779940373916,48.75,73223.32,23.9,0.00139,0.0,0.25647]
[1779940379159,48.75,73228.76,23.9,0.0014,0.0,0.25801]
[1779940384343,48.75,73235.57,23.9,0.00141,0.0,0.25995]
[1779940385143,48.75,73262.75,23.9,0.00145,0.0,0.26781]
[1779940391057,48.75,73270.63,23.9,0.00147,0.0,0.27013]
[1779940392048,48.75,73270.63,23.9,0.00147,0.0,0.27013]
[1779940393789,48.75,73269.98,23.9,0.00147,0.0,0.26994]
[1779940393846,48.75,73233.31,23.9,0.0014,0.0,0.2593]
[1779940394929,48.75,73181.29,23.9,0.00132,0.0,0.24485]
[1779940395472,48.75,73181.29,23.9,0.00132,0.0,0.24485]
[1779940395858,48.75,73181.29,23.9,0.00132,0.0,0.24485]
[1779940396518,48.75,73188.15,23.9,0.00133,0.0,0.24671]
[1779940396571,48.75,73212.93,23.9,0.00137,0.0,0.25355]
[1779940399912,48.75,73210.83,23.9,0.00137,0.0,0.25297]
[1779940400687,48.75,73215.92,23.9,0.00137,0.0,0.25439]
[1779940400988,48.75,73215.92,23.9,0.00137,0.0,0.25439]
[1779940400795,48.75,73193.48,23.9,0.00134,0.0,0.24817]
[1779940401678,48.75,73144.05,23.9,0.00126,0.0,0.23494]
[1779940404263,48.75,73166.8,23.9,0.0013,0.0,0.24095]
[1779940407959,48.75,73183.2,23.9,0.00132,0.0,0.24536]
[1779940412992,48.75,73170.04,23.9,0.0013,0.0,0.24142]
[1779940417079,48.75,73153.26,23.9,0.00127,0.0,0.23697]
[1779940420952,48.75,73147.53,23.9,0.00126,0.0,0.23546]
[1779940426006,48.75,73148.03,23.9,0.00127,0.0,0.23559]
[1779940426429,48.75,73167.65,23.9,0.0013,0.0,0.24078]
[1779940431464,48.75,73182.77,23.9,0.00132,0.0,0.24485]
[1779940436499,48.75,73190.67,23.9,0.00133,0.0,0.247]
[1779940440532,48.75,73171.56,23.9,0.0013,0.0,0.24183]
[1779940445568,48.75,73177.28,23.9,0.00131,0.0,0.24337]
[1779940450602,48.75,73174.19,23.9,0.00131,0.0,0.24253]
[1779940453615,48.75,73170.73,23.9,0.0013,0.0,0.24161]
[1779940454320,48.75,73166.63,23.9,0.00129,0.0,0.24051]
[1779940459876,48.75,73152.66,23.9,0.00127,0.0,0.23681]
[1779940465683,48.75,73149.49,23.9,0.00127,0.0,0.23598]
[1779940471031,48.75,73142.67,23.9,0.00126,0.0,0.23419]
[1779940477091,48.75,73133.11,23.9,0.00124,0.0,0.23133]
[1779940479822,48.75,73150.23,23.9,0.00127,0.0,0.23578]
[1779940484857,48.75,73142.89,23.9,0.00126,0.0,0.23387]
[1779940489909,48.75,73133.19,23.9,0.00124,0.0,0.23135]
[1779940493944,48.75,73115.56,23.9,0.00121,0.0,0.22685]
[1779940498976,48.75,73120.25,23.9,0.00122,0.0,0.22804]
[1779940504015,48.75,73129.18,23.9,0.00123,0.0,0.23032]
[1779940507156,48.75,73115.32,23.9,0.00121,0.0,0.22679]
[1779940513086,48.75,73095.51,23.9,0.00119,0.0,0.22182]
[1779940513379,48.75,73095.51,23.9,0.00119,0.0,0.22182]
[1779940514093,48.75,73082.7,23.9,0.00117,0.0,0.21866]
[1779940519143,48.75,73087.01,23.9,0.00117,0.0,0.21972]
[1779940519278,48.75,73087.01,23.9,0.00117,0.0,0.21972]
[1779940520150,48.75,73090.61,23.9,0.00118,0.0,0.2206]
[1779940524179,48.75,73109.8,23.9,0.00121,0.0,0.22539]
[1779940529214,48.75,73095.96,23.9,0.00119,0.0,0.22193]
[1779940533242,48.75,73080.74,23.9,0.00116,0.0,0.21781]
[1779940536265,48.75,73063.75,23.9,0.00114,0.0,0.2137]
[1779940537212,48.75,73063.75,23.9,0.00114,0.0,0.2137]
[1779940542308,48.75,73074.92,23.9,0.00115,0.0,0.2164]
[1779940547376,48.75,73059.68,23.9,0.00113,0.0,0.21272]
[1779940553217,48.75,73067.52,23.9,0.00114,0.0,0.2146]
[1779940557561,48.75,73087.84,23.9,0.00117,0.0,0.21956]
[1779940562699,48.75,73089.98,23.9,0.00118,0.0,0.22008]
[1779940566503,48.75,73064.34,23.9,0.00114,0.0,0.21384]
[1779940571312,48.75,73061.9,23.9,0.00114,0.0,0.21325]
[1779940572546,48.75,73035.06,23.9,0.0011,0.0,0.2069]
[1779940577741,48.75,73047.46,23.9,0.00112,0.0,0.20981]
[1779940577752,48.75,73069.82,23.9,0.00115,0.0,0.21516]
[1779940579228,48.75,73053.22,23.9,0.00112,0.0,0.21118]
[1779940579598,48.75,73031.7,23.9,0.0011,0.0,0.20611]
[1779940584840,48.75,73033.6,23.9,0.0011,0.0,0.20656]
[1779940587871,48.75,73017.32,23.9,0.00108,0.0,0.20279]
[1779940594915,48.75,73027.97,23.9,0.00109,0.0,0.2049]
[1779940600813,48.75,73019.79,23.9,0.00108,0.0,0.20301]
[1779940602767,48.75,73000.56,23.9,0.00105,0.0,0.19864]
[1779940607813,48.75,72995.12,23.9,0.00105,0.0,0.19741]
[1779940612964,48.75,72986.74,23.9,0.00104,0.0,0.19554]
[1779940618486,48.75,72980.92,23.9,0.00103,0.0,0.19425]
[1779940623641,48.75,72978.31,23.9,0.00102,0.0,0.19368]
[1779940625875,48.75,73005.49,23.9,0.00106,0.0,0.19975]
[1779940628685,48.75,73022.12,23.9,0.00108,0.0,0.20355]
[1779940633715,48.75,73032.98,23.9,0.0011,0.0,0.20606]
[1779940638952,48.75,73045.15,23.9,0.00111,0.0,0.20892]
[1779940642091,48.75,73028.88,23.9,0.00109,0.0,0.20511]
[1779940647126,48.75,73034.2,23.9,0.0011,0.0,0.20635]
[1779940652161,48.75,73024.06,23.9,0.00108,0.0,0.20365]
[1779940655182,48.75,73042.57,23.9,0.00111,0.0,0.20796]
[1779940657207,48.75,73062.63,23.9,0.00113,0.0,0.21271]
[1779940660233,48.75,73082.75,23.9,0.00116,0.0,0.21758]
[1779940665329,48.75,73083.48,23.9,0.00116,0.0,0.21776]
[1779940671309,48.75,73095.98,23.9,0.00118,0.0,0.22083]
[1779940676346,48.75,73085.51,23.9,0.00117,0.0,0.21826]
[1779940680388,48.75,73062.99,23.9,0.00113,0.0,0.2128]
[1779940681386,48.75,73044.34,23.9,0.00111,0.0,0.20837]
[1779940682392,48.75,73044.34,23.9,0.00111,0.0,0.20837]
[1779940682397,48.75,73024.69,23.9,0.00108,0.0,0.2038]
[1779940683000,48.75,73024.69,23.9,0.00108,0.0,0.2038]
[1779940683735,48.75,73034.31,23.9,0.0011,0.0,0.20603]
[1779940684589,48.75,73034.31,23.9,0.0011,0.0,0.20603]
[1779940685421,48.75,73054.49,23.9,0.00112,0.0,0.21077]
[1779940690585,48.75,73065.18,23.9,0.00114,0.0,0.21333]
[1779940693721,48.75,73084.8,23.9,0.00116,0.0,0.21808]
[1779940699520,48.75,73101.64,23.9,0.00119,0.0,0.22224]
[1779940704555,48.75,73100.77,23.9,0.00119,0.0,0.22202]
[1779940709590,48.75,73115.78,23.9,0.00121,0.0,0.22578]
[1779940714631,48.75,73110.9,23.9,0.0012,0.0,0.22418]
[1779940719666,48.75,73131.5,23.9,0.00123,0.0,0.2294]
[1779940722687,48.75,73151.46,23.9,0.00126,0.0,0.23457]
[1779940727722,48.75,73146.44,23.9,0.00125,0.0,0.23326]
[1779940732757,48.75,73141.91,23.9,0.00125,0.0,0.23208]
[1779940737792,48.75,73147.13,23.9,0.00125,0.0,0.23344]
[1779940742828,48.75,73136.7,23.9,0.00124,0.0,0.23074]
[1779940747863,48.75,73152.07,23.9,0.00126,0.0,0.23472]
[1779940752898,48.75,73145.09,23.9,0.00125,0.0,0.23291]
[1779940755194,48.75,73145.72,23.9,0.00125,0.0,0.23307]
[1779940755654,48.75,73153.93,23.9,0.00126,0.0,0.23521]
[1779940760955,48.75,73169.58,23.9,0.00129,0.0,0.23934]
[1779940765990,48.75,73171.66,23.9,0.00129,0.0,0.23989]
[1779940771027,48.75,73173.12,23.9,0.00129,0.0,0.23989]
[1779940776062,48.75,73172.93,23.9,0.00129,0.0,0.23984]
[1779940781097,48.75,73174.87,23.9,0.00129,0.0,0.24035]
[1779940786146,48.75,73178.56,23.9,0.0013,0.0,0.24134]
[1779940791188,48.75,73162.1,23.9,0.00127,0.0,0.23697]
[1779940796220,48.75,73144.41,23.9,0.00125,0.0,0.23235]
[1779940801255,48.75,73141.38,23.9,0.00124,0.0,0.23157]
[1779940804279,48.75,73123.31,23.9,0.00122,0.0,0.22694]
[1779940808310,48.75,73094.96,23.9,0.00118,0.0,0.21985]
[1779940809323,48.75,73077.23,23.9,0.00115,0.0,0.21552]
[1779940814369,48.75,73067.66,23.9,0.00114,0.0,0.21321]
[1779940819404,48.75,73069.83,23.9,0.00114,0.0,0.21373]
[1779940823433,48.75,73053.31,23.9,0.00112,0.0,0.20979]
[1779940825454,48.75,73034.1,23.9,0.00109,0.0,0.20529]
[1779940830488,48.75,73032.66,23.9,0.00109,0.0,0.20495]
[1779940832502,48.75,73059.83,23.9,0.00112,0.0,0.21098]
[1779940834517,48.75,73090.76,23.9,0.00117,0.0,0.21845]
[1779940836531,48.75,73111.85,23.9,0.0012,0.0,0.22368]
[1779940841566,48.75,73114.83,23.9,0.0012,0.0,0.22443]
[1779940846601,48.75,73116.38,23.9,0.0012,0.0,0.22482]
[1779940851637,48.75,73113.27,23.9,0.0012,0.0,0.22404]
[1779940856675,48.75,73110.78,23.9,0.0012,0.0,0.22341]
[1779940862318,48.75,73110.36,23.9,0.0012,0.0,0.22331]
[1779940862629,48.75,73110.18,23.9,0.00119,0.0,0.22326]
[1779940867015,48.75,73132.21,23.9,0.00123,0.0,0.22883]
[1779940871823,48.75,73111.95,23.9,0.0012,0.0,0.22371]
[1779940876859,48.75,73121.06,23.9,0.00121,0.0,0.226]
[1779940878605,48.75,73105.03,23.9,0.00119,0.0,0.22198]
[1779940878895,48.75,73074.59,23.9,0.00114,0.0,0.21452]
[1779940880026,48.75,73036.99,23.9,0.00109,0.0,0.20561]
[1779940881931,48.75,73059.31,23.9,0.00112,0.0,0.21086]
[1779940883627,48.75,73078.91,23.9,0.00115,0.0,0.21556]
[1779940888972,48.75,73080.69,23.9,0.00115,0.0,0.216]
[1779940891993,48.75,73102.3,23.9,0.00118,0.0,0.22093]
[1779940897081,48.75,73116.14,23.9,0.0012,0.0,0.22439]
[1779940899066,48.75,73138.04,23.9,0.00123,0.0,0.22995]
[1779940904100,48.75,73128.08,23.9,0.00122,0.0,0.2274]
[1779940909135,48.75,73118.3,23.9,0.0012,0.0,0.22493]
[1779940914170,48.75,73104.49,23.9,0.00118,0.0,0.22148]
[1779940916192,48.75,73088.42,23.9,0.00116,0.0,0.21752]
[1779940921227,48.75,73079.81,23.9,0.00115,0.0,0.21542]
[1779940926262,48.75,73085.96,23.9,0.00116,0.0,0.21692]
[1779940931444,48.75,73083.35,23.9,0.00115,0.0,0.21628]
[1779940937702,48.75,73085.0,23.9,0.00116,0.0,0.21668]
[1779940942720,48.75,73092.21,23.9,0.00117,0.0,0.21845]
[1779940943576,48.75,73061.15,23.9,0.00112,0.0,0.21094]
[1779940944435,48.75,73037.8,23.9,0.00109,0.0,0.20545]
[1779940948467,48.75,73004.36,23.9,0.00105,0.0,0.19781]
[1779940949472,48.75,72977.09,23.9,0.00101,0.0,0.19177]
[1779940954508,48.75,72980.21,23.9,0.00102,0.0,0.19212]
[1779940955522,48.75,72934.11,23.9,0.00096,0.0,0.18226]
[1779940956582,48.75,72894.43,23.9,0.00091,0.0,0.17413]
[1779940956822,48.75,72894.43,23.9,0.00091,0.0,0.17413]
[1779940958558,48.75,72848.17,23.9,0.00086,0.0,0.16507]
[1779940959556,48.75,72830.55,23.9,0.00084,0.0,0.16172]
[1779940962595,48.75,72812.14,23.9,0.00083,0.0,0.1583]
[1779940965625,48.75,72850.98,23.9,0.00087,0.0,0.1656]
[1779940966633,48.75,72872.76,23.9,0.00089,0.0,0.16983]
[1779940967640,48.75,72890.98,23.9,0.00091,0.0,0.17344]
[1779940969654,48.75,72871.78,23.9,0.00089,0.0,0.16964]
[1779940970686,48.75,72820.23,23.9,0.00083,0.0,0.15979]
[1779940971678,48.75,72740.92,23.9,0.00075,0.0,0.14564]
[1779940972691,48.75,72706.12,23.9,0.00072,0.0,0.13979]
[1779940973291,48.75,72706.12,23.9,0.00072,0.0,0.13979]
[1779940973693,48.75,72686.34,23.9,0.0007,0.0,0.13656]
[1779940974216,48.75,72686.34,23.9,0.0007,0.0,0.13656]
[1779940974364,48.75,72686.34,23.9,0.0007,0.0,0.13656]
[1779940974713,48.75,72665.98,23.9,0.00069,0.0,0.1333]
[1779940975516,48.75,72665.98,23.9,0.00069,0.0,0.1333]
[1779940975713,48.75,72648.53,23.9,0.00067,0.0,0.13056]
[1779940976478,48.75,72648.53,23.9,0.00067,0.0,0.13056]
[1779940976703,48.75,72648.53,23.9,0.00067,0.0,0.13056]
[1779940976721,48.75,72639.22,23.9,0.00066,0.0,0.12912]
[1779940977582,48.75,72639.22,23.9,0.00066,0.0,0.12912]
[1779940977728,48.75,72663.04,23.9,0.00068,0.0,0.13283]
[1779940978423,48.75,72663.04,23.9,0.00068,0.0,0.13283]
[1779940978734,48.75,72689.59,23.9,0.00071,0.0,0.13708]
[1779940980748,48.75,72724.69,23.9,0.00074,0.0,0.14288]
[1779940981758,48.75,72770.1,23.9,0.00078,0.0,0.15071]
[1779940983771,48.75,72805.73,23.9,0.00082,0.0,0.15712]
[1779940984779,48.75,72824.87,23.9,0.00084,0.0,0.16066]
[1779940985796,48.75,72853.65,23.9,0.00087,0.0,0.16612]
[1779940986795,48.75,72873.77,23.9,0.00089,0.0,0.17003]
[1779940987346,48.75,72873.77,23.9,0.00089,0.0,0.17003]
[1779940987804,48.75,72878.22,23.9,0.0009,0.0,0.17091]
[1779940988216,48.75,72878.22,23.9,0.0009,0.0,0.17091]
[1779940988810,48.75,72901.16,23.9,0.00092,0.0,0.17549]
[1779940990077,48.75,72906.9,23.9,0.00093,0.0,0.17665]
[1779940990592,48.75,72906.9,23.9,0.00093,0.0,0.17665]
[1779940991130,48.75,72915.56,23.9,0.00094,0.0,0.17842]
[1779940991516,48.75,72915.56,23.9,0.00094,0.0,0.17842]
[1779940991548,48.75,72915.56,23.9,0.00094,0.0,0.17842]
[1779940991847,48.75,72934.03,23.9,0.00096,0.0,0.18224]
[1779940992310,48.75,72934.03,23.9,0.00096,0.0,0.18224]
[1779940995220,48.75,72959.74,23.9,0.00099,0.0,0.18769]
[1779940996069,48.75,72939.8,23.9,0.00097,0.0,0.18345]
[1779940996909,48.75,72922.8,23.9,0.00095,0.0,0.17991]
[1779940997906,48.75,72884.27,23.9,0.0009,0.0,0.1721]
[1779940999124,48.75,72884.27,23.9,0.0009,0.0,0.1721]
[1779940999928,48.75,72884.27,23.9,0.0009,0.0,0.1721]
[1779941001678,48.75,72876.6,23.9,0.00089,0.0,0.17059]
[1779941001692,48.75,72849.81,23.9,0.00087,0.0,0.16538]
[1779941002231,48.75,72828.84,23.9,0.00084,0.0,0.1614]
[1779941005057,48.75,72845.45,23.9,0.00086,0.0,0.16455]
[1779941006686,48.75,72845.45,23.9,0.00086,0.0,0.16455]
[1779941006787,48.75,72870.69,23.9,0.00089,0.0,0.16943]
[1779941007449,48.75,72870.69,23.9,0.00089,0.0,0.16943]
[1779941007457,48.75,72852.78,23.9,0.00087,0.0,0.16595]
[1779941009227,48.75,72860.69,23.9,0.00088,0.0,0.16748]
[1779941009274,48.75,72876.91,23.9,0.00089,0.0,0.17065]
[1779941014458,48.75,72880.89,23.9,0.0009,0.0,0.17114]
[1779941019445,48.75,72903.49,23.9,0.00092,0.0,0.17566]
[1779941026589,48.75,72898.06,23.9,0.00092,0.0,0.17456]
[1779941031232,48.75,72867.34,23.9,0.00088,0.0,0.16848]
[1779941036451,48.75,72851.79,23.9,0.00087,0.0,0.16547]
[1779941041460,48.75,72846.77,23.9,0.00086,0.0,0.16451]
[1779941042949,48.75,72829.15,23.9,0.00084,0.0,0.16118]
[1779941044330,48.75,72851.58,23.9,0.00087,0.0,0.16543]
[1779941046344,48.75,72876.23,23.9,0.00089,0.0,0.17022]
[1779941047211,48.75,72876.23,23.9,0.00089,0.0,0.17022]
[1779941048398,48.75,72888.06,23.9,0.00091,0.0,0.17256]
[1779941054989,48.75,72893.45,23.9,0.00091,0.0,0.17363]
[1779941060013,48.75,72893.47,23.9,0.00091,0.0,0.17364]
[1779941062047,48.75,72901.1,23.9,0.00092,0.0,0.17517]
[1779941068500,48.75,72915.07,23.9,0.00094,0.0,0.17801]
[1779941069503,48.75,72915.07,23.9,0.00094,0.0,0.17801]
[1779941071522,48.75,72952.56,23.9,0.00098,0.0,0.18552]
[1779941073536,48.75,72974.62,23.9,0.00101,0.0,0.19025]
[1779941078581,48.75,72988.49,23.9,0.00102,0.0,0.19329]
[1779941080596,48.75,72967.78,23.9,0.001,0.0,0.18877]
[1779941085638,48.75,72981.92,23.9,0.00102,0.0,0.19184]
[1779941089061,48.75,72982.6,23.9,0.00102,0.0,0.19199]
[1779941091685,48.75,73004.15,23.9,0.00104,0.0,0.19676]
[1779941093699,48.75,72986.88,23.9,0.00102,0.0,0.19293]
[1779941098736,48.75,72990.13,23.9,0.00103,0.0,0.19365]
[1779941101761,48.75,72927.39,23.9,0.00095,0.0,0.18024]
[1779941103885,48.75,72887.69,23.9,0.0009,0.0,0.17218]
[1779941107832,48.75,72909.4,23.9,0.00093,0.0,0.17655]
[1779941110853,48.75,72929.41,23.9,0.00095,0.0,0.18066]
[1779941111295,48.75,72929.41,23.9,0.00095,0.0,0.18066]
[1779941117625,48.75,72920.24,23.9,0.00094,0.0,0.17876]
[1779941119928,48.75,72901.31,23.9,0.00092,0.0,0.17491]
[1779941124964,48.75,72900.61,23.9,0.00092,0.0,0.17477]
[1779941127989,48.75,72916.59,23.9,0.00094,0.0,0.17801]
[1779941128993,48.75,72894.88,23.9,0.00091,0.0,0.17362]
[1779941134033,48.75,72938.92,23.9,0.00096,0.0,0.18232]
[1779941139069,48.75,72938.43,23.9,0.00096,0.0,0.18222]
[1779941144104,48.75,72923.01,23.9,0.00094,0.0,0.17902]
[1779941145113,48.75,72905.11,23.9,0.00092,0.0,0.17537]
[1779941150183,48.75,72910.66,23.9,0.00093,0.0,0.1765]
[1779941155214,48.75,72915.71,23.9,0.00093,0.0,0.17753]
[1779941159541,48.75,72914.59,23.9,0.00093,0.0,0.1773]
[1779941164280,48.75,72933.05,23.9,0.00095,0.0,0.1811]
[1779941166162,48.75,72929.63,23.9,0.00095,0.0,0.18039]
[1779941168363,48.75,72955.17,23.9,0.00098,0.0,0.18575]
[1779941170323,48.75,72979.12,23.9,0.00101,0.0,0.19091]
[1779941175383,48.75,73001.36,23.9,0.00104,0.0,0.1958]
[1779941181096,48.75,73015.37,23.9,0.00106,0.0,0.19895]
[1779941185141,48.75,72997.41,23.9,0.00103,0.0,0.19493]
[1779941191136,48.75,73012.88,23.9,0.00105,0.0,0.19839]
[1779941196181,48.75,73011.04,23.9,0.00105,0.0,0.19764]
[1779941202398,48.75,73023.03,23.9,0.00106,0.0,0.20035]
[1779941211640,48.75,73014.01,23.9,0.00105,0.0,0.1983]
[1779941216675,48.75,73009.65,23.9,0.00105,0.0,0.19732]
[1779941221710,48.75,73013.82,23.9,0.00105,0.0,0.19826]
[1779941226786,48.75,73027.95,23.9,0.00107,0.0,0.20147]
[1779941231821,48.75,73023.86,23.9,0.00107,0.0,0.20053]
[1779941236872,48.75,73036.8,23.9,0.00108,0.0,0.2035]
[1779941241898,48.75,73027.35,23.9,0.00107,0.0,0.20133]
[1779941247035,48.75,73023.86,23.9,0.00107,0.0,0.20053]
[1779941252976,48.75,73031.13,23.9,0.00107,0.0,0.20185]
[1779941258012,48.75,73024.34,23.9,0.00106,0.0,0.2003]
[1779941262061,48.75,72993.99,23.9,0.00103,0.0,0.19351]
[1779941267083,48.75,72991.15,23.9,0.00102,0.0,0.19288]
[1779941272118,48.75,72990.23,23.9,0.00102,0.0,0.19268]
[1779941277153,48.75,73004.15,23.9,0.00104,0.0,0.19576]
[1779941278160,48.75,73020.59,23.9,0.00106,0.0,0.19945]
[1779941283199,48.75,73031.78,23.9,0.00107,0.0,0.202]
[1779941288234,48.75,73044.67,23.9,0.00109,0.0,0.20497]
[1779941293271,48.75,73051.96,23.9,0.0011,0.0,0.20667]
[1779941295291,48.75,73068.15,23.9,0.00112,0.0,0.21049]
[1779941299327,48.75,73086.65,23.9,0.00115,0.0,0.21492]
[1779941304588,48.75,73089.8,23.9,0.00115,0.0,0.21569]
[1779941309815,48.75,73094.46,23.9,0.00116,0.0,0.21682]
[1779941318466,48.75,73079.45,23.9,0.00114,0.0,0.21283]
[1779941323501,48.75,73073.27,23.9,0.00113,0.0,0.21135]
[1779941328537,48.75,73071.17,23.9,0.00112,0.0,0.21085]
[1779941333572,48.75,73070.78,23.9,0.00112,0.0,0.21076]
[1779941338607,48.75,73072.19,23.9,0.00113,0.0,0.21109]
[1779941343642,48.75,73073.92,23.9,0.00113,0.0,0.21151]
[1779941348677,48.75,73076.07,23.9,0.00113,0.0,0.21202]
[1779941352705,48.75,73093.33,23.9,0.00116,0.0,0.21618]
[1779941357740,48.75,73092.09,23.9,0.00115,0.0,0.21588]
[1779941362775,48.75,73084.27,23.9,0.00114,0.0,0.21399]
[1779941365969,48.75,73076.9,23.9,0.00113,0.0,0.21222]
[1779941366242,48.75,73076.9,23.9,0.00113,0.0,0.21222]
[1779941372845,48.75,73081.1,23.9,0.00114,0.0,0.21287]
[1779941377880,48.75,73076.58,23.9,0.00113,0.0,0.21179]
[1779941382915,48.75,73074.05,23.9,0.00113,0.0,0.21118]
[1779941387950,48.75,73074.28,23.9,0.00113,0.0,0.21124]
[1779941392985,48.75,73075.35,23.9,0.00113,0.0,0.21149]
[1779941398021,48.75,73081.71,23.9,0.00114,0.0,0.21301]
[1779941403063,48.75,73088.22,23.9,0.00115,0.0,0.21458]
[1779941408101,48.75,73092.1,23.9,0.00115,0.0,0.21552]
[1779941413136,48.75,73094.0,23.9,0.00115,0.0,0.21598]
[1779941417164,48.75,73111.27,23.9,0.00118,0.0,0.22022]
[1779941422199,48.75,73118.12,23.9,0.00119,0.0,0.22192]
[1779941427235,48.75,73126.76,23.9,0.0012,0.0,0.22408]
[1779941432278,48.75,73122.12,23.9,0.00119,0.0,0.22255]
[1779941434292,48.75,73104.46,23.9,0.00117,0.0,0.21818]
[1779941439330,48.75,73102.7,23.9,0.00116,0.0,0.21774]
[1779941444366,48.75,73105.13,23.9,0.00117,0.0,0.21834]
[1779941449401,48.75,73102.98,23.9,0.00117,0.0,0.21781]
[1779941454435,48.75,73097.27,23.9,0.00116,0.0,0.21642]
[1779941459475,48.75,73094.13,23.9,0.00115,0.0,0.21565]
[1779941464510,48.75,73084.82,23.9,0.00114,0.0,0.2134]
[1779941469545,48.75,73095.1,23.9,0.00115,0.0,0.21589]
[1779941474590,48.75,73090.46,23.9,0.00115,0.0,0.21477]
[1779941479625,48.75,73086.81,23.9,0.00114,0.0,0.21388]
[1779941482647,48.75,73069.76,23.9,0.00112,0.0,0.20981]
[1779941487682,48.75,73055.66,23.9,0.0011,0.0,0.20649]
[1779941492717,48.75,73057.79,23.9,0.0011,0.0,0.20664]
[1779941497752,48.75,73058.55,23.9,0.0011,0.0,0.20682]
[1779941502786,48.75,73066.21,23.9,0.00111,0.0,0.20862]
[1779941507822,48.75,73072.01,23.9,0.00112,0.0,0.20999]
[1779941513824,48.75,73086.9,23.9,0.00114,0.0,0.21355]
[1779941520607,48.75,73098.8,23.9,0.00116,0.0,0.21643]
[1779941527964,48.75,73082.24,23.9,0.00113,0.0,0.21243]
[1779941532999,48.75,73068.41,23.9,0.00112,0.0,0.20914]
[1779941538039,48.75,73067.42,23.9,0.00111,0.0,0.2089]
[1779941543076,48.75,73066.99,23.9,0.00111,0.0,0.2088]
[1779941548112,48.75,73047.8,23.9,0.00109,0.0,0.20432]
[1779941553146,48.75,73045.2,23.9,0.00108,0.0,0.20337]
[1779941558181,48.75,73046.46,23.9,0.00108,0.0,0.20366]
[1779941563217,48.75,73052.81,23.9,0.00109,0.0,0.20513]
[1779941568252,48.75,73026.1,23.9,0.00106,0.0,0.19901]
[1779941573288,48.75,73020.1,23.9,0.00105,0.0,0.19766]
[1779941576309,48.75,73002.24,23.9,0.00103,0.0,0.19368]
[1779941581344,48.75,73006.19,23.9,0.00103,0.0,0.19455]
[1779941586379,48.75,73005.72,23.9,0.00103,0.0,0.19445]
[1779941591414,48.75,73004.5,23.9,0.00103,0.0,0.19418]
[1779941596449,48.75,73009.4,23.9,0.00104,0.0,0.19526]
[1779941601484,48.75,73000.38,23.9,0.00102,0.0,0.19327]
[1779941606519,48.75,72995.93,23.9,0.00102,0.0,0.19229]
[1779941611554,48.75,72994.28,23.9,0.00102,0.0,0.1916]
[1779941616589,48.75,72997.45,23.9,0.00102,0.0,0.19229]
[1779941621624,48.75,73000.05,23.9,0.00102,0.0,0.19286]
[1779941626659,48.75,72993.41,23.9,0.00101,0.0,0.19141]
[1779941631695,48.75,72980.79,23.9,0.001,0.0,0.18867]
[1779941636730,48.75,72967.34,23.9,0.00098,0.0,0.18578]
[1779941641766,48.75,72955.5,23.9,0.00097,0.0,0.18328]
[1779941646800,48.75,72955.37,23.9,0.00097,0.0,0.18325]
[1779941651836,48.75,72970.25,23.9,0.00099,0.0,0.1864]
[1779941656871,48.75,72960.23,23.9,0.00097,0.0,0.18428]
[1779941661906,48.75,72953.97,23.9,0.00097,0.0,0.18296]
[1779941666943,48.75,72956.18,23.9,0.00097,0.0,0.18342]
[1779941671987,48.75,72964.64,23.9,0.00098,0.0,0.18489]
[1779941677025,48.75,72966.19,23.9,0.00098,0.0,0.18522]
[1779941682060,48.75,72972.89,23.9,0.00099,0.0,0.18665]
[1779941687095,48.75,72973.18,23.9,0.00099,0.0,0.18671]
[1779941692130,48.75,72974.85,23.9,0.00099,0.0,0.18707]
[1779941697165,48.75,72967.99,23.9,0.00098,0.0,0.1856]
[1779941702200,48.75,72971.02,23.9,0.00099,0.0,0.18625]
[1779941707235,48.75,72971.04,23.9,0.00099,0.0,0.18625]
[1779941710257,48.75,72952.31,23.9,0.00096,0.0,0.18229]
[1779941715292,48.75,72974.86,23.9,0.00099,0.0,0.18707]
[1779941718313,48.75,72990.93,23.9,0.00101,0.0,0.19054]
[1779941723354,48.75,72992.42,23.9,0.00101,0.0,0.19086]
[1779941728387,48.75,72991.92,23.9,0.00101,0.0,0.19075]
[1779941733422,48.75,73002.23,23.9,0.00102,0.0,0.19268]
[1779941738457,48.75,73008.27,23.9,0.00103,0.0,0.19402]
[1779941743492,48.75,72997.25,23.9,0.00102,0.0,0.19159]
[1779941748526,48.75,73004.68,23.9,0.00102,0.0,0.19322]
[1779941753562,48.75,73009.91,23.9,0.00103,0.0,0.19438]
[1779941757591,48.75,72993.84,23.9,0.00101,0.0,0.19085]
[1779941761619,48.75,72976.07,23.9,0.00099,0.0,0.18701]
[1779941765648,48.75,72957.9,23.9,0.00097,0.0,0.18315]
[1779941770682,48.75,72948.17,23.9,0.00096,0.0,0.18111]
[1779941773704,48.75,72931.5,23.9,0.00094,0.0,0.17767]
[1779941778739,48.75,72930.52,23.9,0.00094,0.0,0.17747]
[1779941783774,48.75,72932.81,23.9,0.00094,0.0,0.17794]
[1779941788825,48.75,72956.0,23.9,0.00097,0.0,0.18275]
[1779941790484,48.75,72968.67,23.9,0.00098,0.0,0.18543]
[1779941793719,48.75,72951.97,23.9,0.00096,0.0,0.18159]
[1779941795198,48.75,72951.35,23.9,0.00096,0.0,0.18146]
[1779941800903,48.75,72949.05,23.9,0.00096,0.0,0.18098]
[1779941805938,48.75,72945.69,23.9,0.00095,0.0,0.18029]
[1779941810973,48.75,72951.61,23.9,0.00096,0.0,0.18152]
[1779941816008,48.75,72958.72,23.9,0.00097,0.0,0.18301]
[1779941821043,48.75,72956.66,23.9,0.00096,0.0,0.18257]
[1779941826078,48.75,72952.29,23.9,0.00096,0.0,0.18166]
[1779941831113,48.75,72947.45,23.9,0.00095,0.0,0.18065]
[1779941836148,48.75,72950.45,23.9,0.00096,0.0,0.18128]
[1779941841183,48.75,72952.31,23.9,0.00096,0.0,0.18166]
[1779941846218,48.75,72951.64,23.9,0.00096,0.0,0.18152]
[1779941851255,48.75,72953.9,23.9,0.00096,0.0,0.18168]
[1779941856307,48.75,72959.88,23.9,0.00097,0.0,0.18293]
[1779941861328,48.75,72959.14,23.9,0.00097,0.0,0.18278]
[1779941866363,48.75,72970.53,23.9,0.00098,0.0,0.18518]
[1779941871402,48.75,72974.6,23.9,0.00098,0.0,0.18605]
[1779941876438,48.75,72984.62,23.9,0.001,0.0,0.1882]
[1779941881473,48.75,72972.08,23.9,0.00098,0.0,0.18551]
[1779941886508,48.75,72968.12,23.9,0.00098,0.0,0.18467]
[1779941891543,48.75,72972.9,23.9,0.00098,0.0,0.18569]
[1779941896578,48.75,72966.95,23.9,0.00098,0.0,0.18442]
[1779941900267,48.75,72965.52,23.9,0.00097,0.0,0.18412]
[1779941902622,48.75,72940.93,23.9,0.00094,0.0,0.17899]
[1779941907660,48.75,72933.66,23.9,0.00094,0.0,0.1775]
[1779941912695,48.75,72929.84,23.9,0.00093,0.0,0.17641]
[1779941917327,48.75,72927.21,23.9,0.00093,0.0,0.17588]
[1779941919913,48.75,72902.94,23.9,0.0009,0.0,0.17101]
[1779941920527,48.75,72902.94,23.9,0.0009,0.0,0.17101]
[1779941921364,48.75,72889.07,23.9,0.00088,0.0,0.16829]
[1779941924625,48.75,72872.47,23.9,0.00087,0.0,0.16508]
[1779941926870,48.75,72864.47,23.9,0.00086,0.0,0.16355]
[1779941932852,48.75,72857.37,23.9,0.00085,0.0,0.1622]
[1779941934866,48.75,72877.95,23.9,0.00087,0.0,0.16613]
[1779941939901,48.75,72885.95,23.9,0.00088,0.0,0.16768]
[1779941940909,48.75,72866.43,23.9,0.00086,0.0,0.16392]
[1779941942414,48.75,72861.09,23.9,0.00085,0.0,0.16291]
[1779941943683,48.75,72861.11,23.9,0.00085,0.0,0.16291]
[1779941948964,48.75,72872.97,23.9,0.00087,0.0,0.16517]
[1779941950367,48.75,72872.97,23.9,0.00087,0.0,0.16517]
[1779941951260,48.75,72874.59,23.9,0.00087,0.0,0.16548]
[1779941952079,48.75,72874.04,23.9,0.00087,0.0,0.16538]
[1779941952492,48.75,72866.11,23.9,0.00086,0.0,0.16386]
[1779941953966,48.75,72866.47,23.9,0.00086,0.0,0.16393]
[1779941956019,48.75,72902.94,23.9,0.0009,0.0,0.17101]
[1779941961054,48.75,72895.05,23.9,0.00089,0.0,0.16946]
[1779941966089,48.75,72909.75,23.9,0.00091,0.0,0.17237]
[1779941971124,48.75,72917.61,23.9,0.00091,0.0,0.17363]
[1779941976161,48.75,72916.0,23.9,0.00091,0.0,0.17331]
[1779941981196,48.75,72916.78,23.9,0.00091,0.0,0.17347]
[1779941986231,48.75,72904.04,23.9,0.0009,0.0,0.17093]
[1779941991273,48.75,72912.0,23.9,0.00091,0.0,0.17251]
[1779941995095,48.75,72909.78,23.9,0.00091,0.0,0.17207]
[1779941997622,48.75,72889.64,23.9,0.00088,0.0,0.1681]
[1779942003357,48.75,72861.1,23.9,0.00085,0.0,0.16262]
[1779942008396,48.75,72849.21,23.9,0.00084,0.0,0.16038]
[1779942013456,48.75,72865.24,23.9,0.00086,0.0,0.16341]
[1779942015903,48.75,72864.83,23.9,0.00086,0.0,0.16333]
[1779942021512,48.75,72852.3,23.9,0.00084,0.0,0.16096]
[1779942026547,48.75,72858.08,23.9,0.00085,0.0,0.16205]
[1779942031582,48.75,72862.77,23.9,0.00085,0.0,0.16265]
[1779942035642,48.75,72880.28,23.9,0.00087,0.0,0.16599]
[1779942040677,48.75,72870.58,23.9,0.00086,0.0,0.16413]
[1779942045716,48.75,72866.23,23.9,0.00086,0.0,0.16331]
[1779942050757,48.75,72853.68,23.9,0.00084,0.0,0.16094]
[1779942055792,48.75,72847.66,23.9,0.00084,0.0,0.15981]
[1779942060827,48.75,72849.21,23.9,0.00084,0.0,0.1601]
[1779942065866,48.75,72833.58,23.9,0.00082,0.0,0.15721]
[1779942071105,48.75,72845.33,23.9,0.00083,0.0,0.15938]
[1779942071916,48.75,72844.78,23.9,0.00083,0.0,0.15927]
[1779942071932,48.75,72888.77,23.9,0.00088,0.0,0.16764]
[1779942074418,48.75,72884.78,23.9,0.00088,0.0,0.16686]
[1779942074554,48.75,72881.77,23.9,0.00087,0.0,0.16628]
[1779942074931,48.75,72864.85,23.9,0.00085,0.0,0.16304]
[1779942076468,48.75,72864.85,23.9,0.00085,0.0,0.16304]
[1779942076509,48.75,72847.72,23.9,0.00084,0.0,0.15982]
[1779942079216,48.75,72853.43,23.9,0.00084,0.0,0.16089]
[1779942079975,48.75,72872.82,23.9,0.00086,0.0,0.16456]
[1779942081536,48.75,72883.2,23.9,0.00087,0.0,0.16656]
[1779942081604,48.75,72883.2,23.9,0.00087,0.0,0.16656]
[1779942083546,48.75,72862.84,23.9,0.00085,0.0,0.16266]
[1779942084619,48.75,72858.47,23.9,0.00085,0.0,0.16184]
[1779942090057,48.75,72871.92,23.9,0.00086,0.0,0.16439]
[1779942095093,48.75,72859.71,23.9,0.00085,0.0,0.16178]
[1779942097107,48.75,72838.0,23.9,0.00082,0.0,0.15774]
[1779942102142,48.75,72833.9,23.9,0.00082,0.0,0.15698]
[1779942106171,48.75,72812.19,23.9,0.0008,0.0,0.15305]
[1779942110303,48.75,72807.75,23.9,0.00079,0.0,0.15225]
[1779942110401,48.75,72806.31,23.9,0.00079,0.0,0.15199]
[1779942116241,48.75,72801.56,23.9,0.00079,0.0,0.15115]
[1779942121299,48.75,72814.98,23.9,0.0008,0.0,0.15355]
[1779942126319,48.75,72825.11,23.9,0.00081,0.0,0.15538]
[1779942131354,48.75,72823.66,23.9,0.00081,0.0,0.15512]
[1779942136390,48.75,72839.37,23.9,0.00083,0.0,0.15799]
[1779942141429,48.75,72828.82,23.9,0.00082,0.0,0.15606]
[1779942146464,48.75,72817.14,23.9,0.0008,0.0,0.15394]
[1779942151498,48.75,72823.38,23.9,0.00081,0.0,0.15479]
[1779942156535,48.75,72820.34,23.9,0.00081,0.0,0.15424]
[1779942161582,48.75,72824.67,23.9,0.00081,0.0,0.15502]
[1779942166608,48.75,72808.16,23.9,0.00079,0.0,0.15205]
[1779942171643,48.75,72798.31,23.9,0.00078,0.0,0.1503]
[1779942176678,48.75,72795.99,23.9,0.00078,0.0,0.1499]
[1779942181723,48.75,72799.03,23.9,0.00078,0.0,0.15043]
[1779942182901,48.75,72799.03,23.9,0.00078,0.0,0.15043]
[1779942182996,48.75,72798.31,23.9,0.00078,0.0,0.1503]
[1779942188764,48.75,72805.61,23.9,0.00079,0.0,0.1516]
[1779942193800,48.75,72796.34,23.9,0.00078,0.0,0.14996]
[1779942198835,48.75,72795.21,23.9,0.00078,0.0,0.14976]
[1779942203876,48.75,72786.48,23.9,0.00077,0.0,0.14823]
[1779942208912,48.75,72798.25,23.9,0.00078,0.0,0.15029]
[1779942213417,48.75,72797.52,23.9,0.00078,0.0,0.1499]
[1779942213424,48.75,72796.74,23.9,0.00078,0.0,0.14976]
[1779942218986,48.75,72805.18,23.9,0.00079,0.0,0.15125]
[1779942224021,48.75,72794.84,23.9,0.00078,0.0,0.14942]
[1779942229056,48.75,72796.4,23.9,0.00078,0.0,0.1497]
[1779942234092,48.75,72786.31,23.9,0.00077,0.0,0.14793]
[1779942239131,48.75,72795.72,23.9,0.00078,0.0,0.14958]
[1779942244167,48.75,72803.86,23.9,0.00079,0.0,0.15102]
[1779942249202,48.75,72811.91,23.9,0.0008,0.0,0.15245]
[1779942254237,48.75,72825.33,23.9,0.00081,0.0,0.15487]
[1779942259272,48.75,72829.17,23.9,0.00081,0.0,0.15556]
[1779942264307,48.75,72831.04,23.9,0.00081,0.0,0.1559]
[1779942267328,48.75,72807.68,23.9,0.00079,0.0,0.15169]
[1779942272367,48.75,72793.83,23.9,0.00078,0.0,0.14898]
[1779942277400,48.75,72800.95,23.9,0.00078,0.0,0.15023]
[1779942282435,48.75,72799.39,23.9,0.00078,0.0,0.14996]
[1779942287470,48.75,72802.03,23.9,0.00078,0.0,0.15042]
[1779942292515,48.75,72782.26,23.9,0.00076,0.0,0.14696]
[1779942297549,48.75,72789.64,23.9,0.00077,0.0,0.14825]
[1779942302584,48.75,72785.82,23.9,0.00077,0.0,0.14758]
[1779942306637,48.75,72762.17,23.9,0.00075,0.0,0.14352]
[1779942311654,48.75,72769.59,23.9,0.00075,0.0,0.14479]
[1779942316689,48.75,72781.7,23.9,0.00076,0.0,0.14687]
[1779942321728,48.75,72766.31,23.9,0.00075,0.0,0.14423]
[1779942326763,48.75,72768.51,23.9,0.00075,0.0,0.1446]
[1779942331806,48.75,72765.45,23.9,0.00075,0.0,0.14382]
[1779942336841,48.75,72765.34,23.9,0.00075,0.0,0.1438]
[1779942342591,48.75,72760.54,23.9,0.00074,0.0,0.14299]
[1779942347919,48.75,72754.49,23.9,0.00074,0.0,0.14197]
[1779942352954,48.75,72753.26,23.9,0.00074,0.0,0.14176]
[1779942357990,48.75,72763.29,23.9,0.00075,0.0,0.14345]
[1779942363025,48.75,72757.2,23.9,0.00074,0.0,0.14243]
[1779942368060,48.75,72757.53,23.9,0.00074,0.0,0.14248]
[1779942372088,48.75,72737.13,23.9,0.00072,0.0,0.13908]
[1779942377122,48.75,72749.87,23.9,0.00073,0.0,0.1412]
[1779942381434,48.75,72731.91,23.9,0.00072,0.0,0.13822]
[1779942383165,48.75,72715.78,23.9,0.0007,0.0,0.1356]
[1779942388201,48.75,72727.98,23.9,0.00071,0.0,0.13758]
[1779942391226,48.75,72745.51,23.9,0.00073,0.0,0.14021]
[1779942394249,48.75,72763.24,23.9,0.00074,0.0,0.14319]
[1779942396289,48.75,72791.63,23.9,0.00077,0.0,0.14806]
[1779942401327,48.75,72778.48,23.9,0.00076,0.0,0.14578]
[1779942404346,48.75,72759.48,23.9,0.00074,0.0,0.14255]
[1779942409383,48.75,72754.45,23.9,0.00074,0.0,0.14171]
[1779942414418,48.75,72745.9,23.9,0.00073,0.0,0.14028]
[1779942419453,48.75,72738.76,23.9,0.00072,0.0,0.1391]
[1779942424491,48.75,72737.57,23.9,0.00072,0.0,0.1389]
[1779942429527,48.75,72743.63,23.9,0.00073,0.0,0.1399]
[1779942434563,48.75,72746.35,23.9,0.00073,0.0,0.14035]
[1779942438592,48.75,72790.34,23.9,0.00077,0.0,0.14784]
[1779942439600,48.75,72808.69,23.9,0.00079,0.0,0.15106]
[1779942440607,48.75,72825.53,23.9,0.0008,0.0,0.15407]
[1779942445643,48.75,72830.09,23.9,0.00081,0.0,0.1549]
[1779942450678,48.75,72817.81,23.9,0.0008,0.0,0.15269]
[1779942455713,48.75,72829.79,23.9,0.00081,0.0,0.15457]
[1779942460748,48.75,72830.79,23.9,0.00081,0.0,0.15475]
[1779942465784,48.75,72822.9,23.9,0.0008,0.0,0.15332]
[1779942470819,48.75,72818.53,23.9,0.0008,0.0,0.15254]
[1779942475854,48.75,72821.31,23.9,0.0008,0.0,0.15304]
[1779942480891,48.75,72825.63,23.9,0.0008,0.0,0.15382]
[1779942485926,48.75,72824.66,23.9,0.0008,0.0,0.15364]
[1779942490962,48.75,72830.75,23.9,0.00081,0.0,0.15474]
[1779942495996,48.75,72838.78,23.9,0.00082,0.0,0.1562]
[1779942501032,48.75,72839.97,23.9,0.00082,0.0,0.15642]
[1779942506067,48.75,72847.93,23.9,0.00083,0.0,0.15788]
[1779942510095,48.75,72827.42,23.9,0.00081,0.0,0.15414]
[1779942515130,48.75,72827.95,23.9,0.0008,0.0,0.15396]
[1779942519158,48.75,72802.8,23.9,0.00078,0.0,0.14948]
[1779942524204,48.75,72814.46,23.9,0.00079,0.0,0.15154]
[1779942529245,48.75,72831.88,23.9,0.00081,0.0,0.15467]
[1779942534280,48.75,72837.73,23.9,0.00081,0.0,0.15573]
[1779942539315,48.75,72849.06,23.9,0.00083,0.0,0.15781]
[1779942542339,48.75,72865.22,23.9,0.00084,0.0,0.16082]
[1779942547374,48.75,72875.45,23.9,0.00085,0.0,0.16275]
[1779942552409,48.75,72875.01,23.9,0.00085,0.0,0.16266]
[1779942557524,48.75,72881.14,23.9,0.00086,0.0,0.16383]
[1779942557566,48.75,72881.22,23.9,0.00086,0.0,0.16385]
[1779942563486,48.75,72887.26,23.9,0.00087,0.0,0.165]
[1779942568521,48.75,72890.5,23.9,0.00087,0.0,0.16562]
[1779942573556,48.75,72885.17,23.9,0.00086,0.0,0.16431]
[1779942578610,48.75,72894.88,23.9,0.00087,0.0,0.16618]
[1779942583633,48.75,72893.23,23.9,0.00087,0.0,0.16586]
[1779942587968,48.75,72891.44,23.9,0.00087,0.0,0.16551]
[1779942588254,48.75,72895.69,23.9,0.00087,0.0,0.16633]
[1779942593706,48.75,72890.91,23.9,0.00087,0.0,0.16541]
[1779942595749,48.75,72891.07,23.9,0.00087,0.0,0.16544]
[1779942595780,48.75,72891.86,23.9,0.00087,0.0,0.16559]
[1779942601762,48.75,72872.7,23.9,0.00085,0.0,0.16194]
[1779942605801,48.75,72844.95,23.9,0.00082,0.0,0.15677]
[1779942610836,48.75,72847.68,23.9,0.00082,0.0,0.15728]
[1779942615872,48.75,72862.15,23.9,0.00084,0.0,0.15996]
[1779942620907,48.75,72861.94,23.9,0.00084,0.0,0.15992]
[1779942625942,48.75,72863.52,23.9,0.00084,0.0,0.16021]
[1779942630977,48.75,72884.39,23.9,0.00086,0.0,0.16416]
[1779942636015,48.75,72883.21,23.9,0.00086,0.0,0.16364]
[1779942641049,48.75,72882.99,23.9,0.00086,0.0,0.1636]
[1779942646084,48.75,72875.87,23.9,0.00085,0.0,0.16225]
[1779942651119,48.75,72871.56,23.9,0.00085,0.0,0.16144]
[1779942656154,48.75,72871.33,23.9,0.00085,0.0,0.16139]
[1779942661189,48.75,72868.95,23.9,0.00084,0.0,0.16095]
[1779942665217,48.75,72886.41,23.9,0.00086,0.0,0.16426]
[1779942670254,48.75,72899.89,23.9,0.00088,0.0,0.16685]
[1779942675290,48.75,72897.23,23.9,0.00087,0.0,0.16634]
[1779942680324,48.75,72902.27,23.9,0.00088,0.0,0.16731]
[1779942685359,48.75,72906.55,23.9,0.00088,0.0,0.16815]
[1779942690395,48.75,72904.59,23.9,0.00088,0.0,0.16776]
[1779942694424,48.75,72882.65,23.9,0.00086,0.0,0.16325]
[1779942699458,48.75,72879.9,23.9,0.00085,0.0,0.16273]
[1779942704493,48.75,72888.6,23.9,0.00086,0.0,0.16438]
[1779942709528,48.75,72892.44,23.9,0.00087,0.0,0.16512]
[1779942714563,48.75,72903.84,23.9,0.00088,0.0,0.16732]
[1779942719600,48.75,72912.23,23.9,0.00089,0.0,0.16896]
[1779942724634,48.75,72922.68,23.9,0.0009,0.0,0.17102]
[1779942729673,48.75,72925.28,23.9,0.0009,0.0,0.17154]
[1779942730680,48.75,72942.87,23.9,0.00092,0.0,0.17507]
[1779942735715,48.75,72954.75,23.9,0.00094,0.0,0.17749]
[1779942740750,48.75,72953.53,23.9,0.00094,0.0,0.17724]
[1779942745785,48.75,72955.6,23.9,0.00094,0.0,0.17766]
[1779942751827,48.75,72952.66,23.9,0.00093,0.0,0.17675]
[1779942756863,48.75,72939.22,23.9,0.00092,0.0,0.17402]
[1779942761901,48.75,72951.68,23.9,0.00093,0.0,0.17655]
[1779942766933,48.75,72954.49,23.9,0.00094,0.0,0.17712]
[1779942771968,48.75,72954.51,23.9,0.00094,0.0,0.17713]
[1779942777004,48.75,72955.38,23.9,0.00094,0.0,0.1773]
[1779942782039,48.75,72956.33,23.9,0.00094,0.0,0.1775]
[1779942787075,48.75,72956.05,23.9,0.00094,0.0,0.17744]
[1779942792110,48.75,72955.27,23.9,0.00094,0.0,0.17728]
[1779942797145,48.75,72955.71,23.9,0.00094,0.0,0.17737]
[1779942802180,48.75,72957.39,23.9,0.00094,0.0,0.17772]
[1779942807215,48.75,72957.39,23.9,0.00094,0.0,0.17772]
[1779942812252,48.75,72964.99,23.9,0.00095,0.0,0.17897]
[1779942820308,48.75,72964.07,23.9,0.00095,0.0,0.17878]
[1779942825349,48.75,72971.52,23.9,0.00095,0.0,0.18032]
[1779942830386,48.75,72969.44,23.9,0.00095,0.0,0.17989]
[1779942835419,48.75,72980.23,23.9,0.00096,0.0,0.18214]
[1779942840454,48.75,72975.22,23.9,0.00096,0.0,0.18109]
[1779942845489,48.75,72979.9,23.9,0.00096,0.0,0.18207]
[1779942850524,48.75,72974.0,23.9,0.00096,0.0,0.18084]
[1779942855559,48.75,72973.38,23.9,0.00096,0.0,0.18071]
[1779942860594,48.75,72979.85,23.9,0.00096,0.0,0.18206]
[1779942865629,48.75,72973.85,23.9,0.00096,0.0,0.18081]
[1779942870664,48.75,72974.19,23.9,0.00096,0.0,0.18088]
[1779942875699,48.75,72979.11,23.9,0.00096,0.0,0.18159]
[1779942881741,48.75,72984.29,23.9,0.00097,0.0,0.18268]
[1779942886776,48.75,72983.13,23.9,0.00097,0.0,0.18243]
[1779942891813,48.75,72984.0,23.9,0.00097,0.0,0.18261]
[1779942896863,48.75,72981.66,23.9,0.00096,0.0,0.18212]
[1779942902888,48.75,72983.3,23.9,0.00097,0.0,0.18247]
[1779942908930,48.75,72992.07,23.9,0.00098,0.0,0.18432]
[1779942913965,48.75,72998.27,23.9,0.00098,0.0,0.18564]
[1779942919000,48.75,72998.65,23.9,0.00099,0.0,0.18572]
[1779942924043,48.75,73001.43,23.9,0.00099,0.0,0.18631]
[1779942929078,48.75,72999.86,23.9,0.00099,0.0,0.18598]
[1779942934112,48.75,73001.82,23.9,0.00099,0.0,0.18607]
[1779942939148,48.75,73004.73,23.9,0.00099,0.0,0.18669]
[1779942943656,48.75,73007.01,23.9,0.00099,0.0,0.18718]
[1779942945653,48.75,73009.93,23.9,0.001,0.0,0.18781]
[1779942951232,48.75,73023.4,23.9,0.00101,0.0,0.19074]
[1779942956267,48.75,73008.59,23.9,0.001,0.0,0.18752]
[1779942960295,48.75,73024.82,23.9,0.00102,0.0,0.19105]
[1779942964778,48.75,73027.08,23.9,0.00102,0.0,0.19154]
[1779942965331,48.75,73030.28,23.9,0.00102,0.0,0.19224]
[1779942970367,48.75,73041.24,23.9,0.00104,0.0,0.19467]
[1779942975402,48.75,73046.5,23.9,0.00104,0.0,0.19584]
[1779942980437,48.75,73050.91,23.9,0.00105,0.0,0.19683]
[1779942985474,48.75,73052.54,23.9,0.00105,0.0,0.1972]
[1779942990507,48.75,73050.56,23.9,0.00105,0.0,0.19675]
[1779942995542,48.75,73040.47,23.9,0.00103,0.0,0.19416]
[1779943000577,48.75,73035.41,23.9,0.00103,0.0,0.19304]
[1779943005612,48.75,73024.55,23.9,0.00101,0.0,0.19066]
[1779943010647,48.75,73014.07,23.9,0.001,0.0,0.18838]
[1779943015682,48.75,73022.7,23.9,0.00101,0.0,0.19025]
[1779943020717,48.75,73023.18,23.9,0.00101,0.0,0.19036]
[1779943025752,48.75,73026.74,23.9,0.00102,0.0,0.19114]
[1779943030787,48.75,73024.15,23.9,0.00101,0.0,0.19057]
[1779943035822,48.75,73018.29,23.9,0.00101,0.0,0.18929]
[1779943036569,48.75,73018.29,23.9,0.00101,0.0,0.18929]
[1779943036829,48.75,73018.0,23.9,0.00101,0.0,0.18923]
[1779943040458,48.75,73012.97,23.9,0.001,0.0,0.18814]
[1779943044310,48.75,73000.33,23.9,0.00098,0.0,0.18543]
[1779943046051,48.75,72998.15,23.9,0.00098,0.0,0.18497]
[1779943049241,48.75,72966.02,23.9,0.00094,0.0,0.17825]
[1779943052199,48.75,72943.31,23.9,0.00091,0.0,0.17332]
[1779943054969,48.75,72926.7,23.9,0.0009,0.0,0.17002]
[1779943060009,48.75,72940.78,23.9,0.00091,0.0,0.17281]
[1779943063027,48.75,72958.35,23.9,0.00093,0.0,0.17636]
[1779943068062,48.75,72943.95,23.9,0.00092,0.0,0.17345]
[1779943071457,48.75,72944.34,23.9,0.00092,0.0,0.17353]
[1779943077125,48.75,72934.77,23.9,0.00091,0.0,0.17162]
[1779943079145,48.75,72911.53,23.9,0.00088,0.0,0.16705]
[1779943084188,48.75,72912.01,23.9,0.00088,0.0,0.16714]
[1779943089223,48.75,72920.27,23.9,0.00089,0.0,0.16875]
[1779943094258,48.75,72924.03,23.9,0.00089,0.0,0.16949]
[1779943099293,48.75,72930.62,23.9,0.0009,0.0,0.17079]
[1779943104328,48.75,72933.29,23.9,0.0009,0.0,0.17132]
[1779943110370,48.75,72939.76,23.9,0.00091,0.0,0.17261]
[1779943115405,48.75,72944.08,23.9,0.00091,0.0,0.17317]
[1779943120454,48.75,72950.27,23.9,0.00092,0.0,0.17442]
[1779943121451,48.75,72970.49,23.9,0.00094,0.0,0.17854]
[1779943126486,48.75,72978.62,23.9,0.00095,0.0,0.18023]
[1779943131521,48.75,72973.23,23.9,0.00095,0.0,0.17911]
[1779943136556,48.75,72977.36,23.9,0.00095,0.0,0.17996]
[1779943141591,48.75,72979.32,23.9,0.00096,0.0,0.18037]
[1779943146626,48.75,72980.91,23.9,0.00096,0.0,0.1807]
[1779943151661,48.75,72979.97,23.9,0.00096,0.0,0.18051]
[1779943157162,48.75,72981.91,23.9,0.00096,0.0,0.18091]
[1779943162738,48.75,72993.24,23.9,0.00097,0.0,0.18329]
[1779943167773,48.75,72985.77,23.9,0.00096,0.0,0.18172]
[1779943172808,48.75,72983.66,23.9,0.00096,0.0,0.18096]
[1779943177850,48.75,72980.41,23.9,0.00095,0.0,0.18028]
[1779943182886,48.75,72978.6,23.9,0.00095,0.0,0.17991]
[1779943187921,48.75,72978.63,23.9,0.00095,0.0,0.17991]
[1779943192956,48.75,72980.54,23.9,0.00095,0.0,0.18031]
[1779943197991,48.75,72980.51,23.9,0.00095,0.0,0.1803]
[1779943203034,48.75,72980.96,23.9,0.00096,0.0,0.1804]
[1779943205055,48.75,73005.44,23.9,0.00098,0.0,0.18556]
[1779943210090,48.75,73005.43,23.9,0.00098,0.0,0.18555]
[1779943215127,48.75,73013.17,23.9,0.00099,0.0,0.18721]
[1779943220162,48.75,73019.38,23.9,0.001,0.0,0.18855]
[1779943225198,48.75,73033.23,23.9,0.00102,0.0,0.19157]
[1779943230233,48.75,73029.82,23.9,0.00101,0.0,0.19082]
[1779943235268,48.75,73031.31,23.9,0.00102,0.0,0.19082]
[1779943240303,48.75,73038.04,23.9,0.00102,0.0,0.19229]
[1779943245343,48.75,73038.49,23.9,0.00102,0.0,0.19239]
[1779943250378,48.75,73038.01,23.9,0.00102,0.0,0.19229]
[1779943255413,48.75,73038.5,23.9,0.00102,0.0,0.1924]
[1779943257428,48.75,73039.53,23.9,0.00103,0.0,0.19262]
[1779943263468,48.75,73031.98,23.9,0.00102,0.0,0.19096]
[1779943268504,48.75,73033.72,23.9,0.00102,0.0,0.19135]
[1779943273538,48.75,73040.11,23.9,0.00103,0.0,0.19275]
[1779943277666,48.75,73041.18,23.9,0.00103,0.0,0.19299]
[1779943283609,48.75,73046.45,23.9,0.00103,0.0,0.19415]
[1779943288644,48.75,73050.13,23.9,0.00104,0.0,0.19497]
[1779943293680,48.75,73049.4,23.9,0.00104,0.0,0.19448]
[1779943298715,48.75,73045.5,23.9,0.00103,0.0,0.19361]
[1779943303750,48.75,73051.15,23.9,0.00104,0.0,0.19487]
[1779943308785,48.75,73051.52,23.9,0.00104,0.0,0.19495]
[1779943313819,48.75,73052.2,23.9,0.00104,0.0,0.1951]
[1779943316087,48.75,73053.75,23.9,0.00104,0.0,0.19545]
[1779943316609,48.75,73053.75,23.9,0.00104,0.0,0.19545]
[1779943317254,48.75,73053.92,23.9,0.00104,0.0,0.19548]
[1779943318320,48.75,73055.41,23.9,0.00104,0.0,0.19582]
[1779943319585,48.75,73055.41,23.9,0.00104,0.0,0.19582]
[1779943320714,48.75,73058.13,23.9,0.00105,0.0,0.19643]
[1779943324898,48.75,73077.67,23.9,0.00107,0.0,0.20085]
[1779943326987,48.75,73075.54,23.9,0.00107,0.0,0.20037]
[1779943332954,48.75,73079.72,23.9,0.00108,0.0,0.20132]
[1779943337092,48.75,73078.54,23.9,0.00107,0.0,0.20105]
[1779943343025,48.75,73075.81,23.9,0.00107,0.0,0.20043]
[1779943348060,48.75,73075.59,23.9,0.00107,0.0,0.20038]
[1779943353095,48.75,73073.7,23.9,0.00107,0.0,0.19961]
[1779943357474,48.75,73073.38,23.9,0.00107,0.0,0.19953]
[1779943363165,48.75,73057.19,23.9,0.00104,0.0,0.19588]
[1779943368200,48.75,73062.71,23.9,0.00105,0.0,0.19712]
[1779943373236,48.75,73066.13,23.9,0.00106,0.0,0.19789]
[1779943378271,48.75,73064.41,23.9,0.00105,0.0,0.1975]
[1779943383306,48.75,73057.99,23.9,0.00105,0.0,0.19606]
[1779943388341,48.75,73057.11,23.9,0.00104,0.0,0.19586]
[1779943394384,48.75,73059.05,23.9,0.00105,0.0,0.19629]
[1779943399418,48.75,73063.34,23.9,0.00105,0.0,0.19726]
[1779943404454,48.75,73062.18,23.9,0.00105,0.0,0.197]
[1779943409489,48.75,73063.35,23.9,0.00105,0.0,0.19726]
[1779943414524,48.75,73065.27,23.9,0.00105,0.0,0.19736]
[1779943419561,48.75,73069.93,23.9,0.00106,0.0,0.19841]
[1779943424596,48.75,73078.55,23.9,0.00107,0.0,0.20037]
[1779943429631,48.75,73075.65,23.9,0.00107,0.0,0.19971]
[1779943434666,48.75,73076.2,23.9,0.00107,0.0,0.19983]
[1779943439701,48.75,73075.11,23.9,0.00107,0.0,0.19958]
[1779943444736,48.75,73072.35,23.9,0.00106,0.0,0.19896]
[1779943449771,48.75,73071.82,23.9,0.00106,0.0,0.19884]
[1779943454806,48.75,73078.2,23.9,0.00107,0.0,0.20029]
[1779943459841,48.75,73078.84,23.9,0.00107,0.0,0.20043]
[1779943464876,48.75,73080.32,23.9,0.00107,0.0,0.20077]
[1779943469911,48.75,73079.83,23.9,0.00107,0.0,0.20066]
[1779943474946,48.75,73082.77,23.9,0.00107,0.0,0.20099]
[1779943479982,48.75,73078.87,23.9,0.00107,0.0,0.2001]
[1779943485018,48.75,73080.13,23.9,0.00107,0.0,0.20039]
[1779943490053,48.75,73082.95,23.9,0.00107,0.0,0.20103]
[1779943495088,48.75,73082.15,23.9,0.00107,0.0,0.20085]
[1779943500125,48.75,73076.88,23.9,0.00107,0.0,0.19964]
[1779943504152,48.75,73059.63,23.9,0.00104,0.0,0.19575]
[1779943509187,48.75,73054.73,23.9,0.00104,0.0,0.19466]
[1779943514226,48.75,73054.33,23.9,0.00104,0.0,0.19457]
[1779943519261,48.75,73049.89,23.9,0.00103,0.0,0.19358]
[1779943524296,48.75,73049.01,23.9,0.00103,0.0,0.19339]
[1779943533359,48.75,73047.26,23.9,0.00103,0.0,0.19267]
[1779943538393,48.75,73033.68,23.9,0.00101,0.0,0.18969]
[1779943543430,48.75,73031.28,23.9,0.00101,0.0,0.18917]
[1779943548464,48.75,73026.88,23.9,0.001,0.0,0.18821]
[1779943553499,48.75,73026.71,23.9,0.001,0.0,0.18818]
[1779943558534,48.75,73042.33,23.9,0.00102,0.0,0.19158]
[1779943563569,48.75,73045.72,23.9,0.00102,0.0,0.19233]
[1779943568604,48.75,73032.97,23.9,0.00101,0.0,0.18953]
[1779943573639,48.75,73032.36,23.9,0.00101,0.0,0.1894]
[1779943579682,48.75,73039.33,23.9,0.00102,0.0,0.19092]
[1779943584717,48.75,73039.08,23.9,0.00102,0.0,0.19087]
[1779943589752,48.75,73041.1,23.9,0.00102,0.0,0.19131]
[1779943594788,48.75,73044.69,23.9,0.00102,0.0,0.19177]
[1779943599823,48.75,73054.25,23.9,0.00103,0.0,0.19388]
[1779943604858,48.75,73048.94,23.9,0.00103,0.0,0.1927]
[1779943609893,48.75,73054.93,23.9,0.00103,0.0,0.19403]
[1779943615141,48.75,73057.13,23.9,0.00104,0.0,0.19452]
[1779943624998,48.75,73057.82,23.9,0.00104,0.0,0.19467]
[1779943627373,48.75,73058.93,23.9,0.00104,0.0,0.19492]
[1779943633054,48.75,73065.94,23.9,0.00105,0.0,0.19649]
[1779943638089,48.75,73068.11,23.9,0.00105,0.0,0.19698]
[1779943643124,48.75,73069.23,23.9,0.00105,0.0,0.19723]
[1779943648159,48.75,73069.61,23.9,0.00105,0.0,0.19732]
[1779943653194,48.75,73069.39,23.9,0.00105,0.0,0.19693]
[1779943658229,48.75,73065.16,23.9,0.00105,0.0,0.19598]
[1779943663266,48.75,73061.72,23.9,0.00104,0.0,0.19521]
[1779943668299,48.75,73057.54,23.9,0.00104,0.0,0.19428]
[1779943673334,48.75,73053.16,23.9,0.00103,0.0,0.1933]
[1779943678370,48.75,73051.98,23.9,0.00103,0.0,0.19304]
[1779943683406,48.75,73051.92,23.9,0.00103,0.0,0.19303]
[1779943688441,48.75,73046.56,23.9,0.00102,0.0,0.19185]
[1779943693476,48.75,73051.75,23.9,0.00103,0.0,0.19299]
[1779943698511,48.75,73053.17,23.9,0.00103,0.0,0.19331]
[1779943703546,48.75,73053.83,23.9,0.00103,0.0,0.19345]
[1779943708581,48.75,73047.62,23.9,0.00102,0.0,0.19208]
[1779943713616,48.75,73041.03,23.9,0.00101,0.0,0.1903]
[1779943718652,48.75,73045.98,23.9,0.00102,0.0,0.19139]
[1779943723687,48.75,73048.24,23.9,0.00102,0.0,0.19189]
[1779943728722,48.75,73048.58,23.9,0.00102,0.0,0.19196]
[1779943734769,48.75,73048.96,23.9,0.00102,0.0,0.19204]
[1779943739804,48.75,73049.15,23.9,0.00102,0.0,0.19209]
[1779943745853,48.75,73048.68,23.9,0.00102,0.0,0.19198]
[1779943750889,48.75,73048.16,23.9,0.00102,0.0,0.19187]
[1779943756931,48.75,73049.21,23.9,0.00102,0.0,0.1921]
[1779943761966,48.75,73049.85,23.9,0.00102,0.0,0.19224]
[1779943767001,48.75,73050.29,23.9,0.00103,0.0,0.19234]
[1779943772036,48.75,73060.21,23.9,0.00104,0.0,0.1942]
[1779943777071,48.75,73063.49,23.9,0.00104,0.0,0.19493]
[1779943782107,48.75,73063.69,23.9,0.00104,0.0,0.19497]
[1779943787146,48.75,73064.3,23.9,0.00104,0.0,0.19511]
[1779943792181,48.75,73066.06,23.9,0.00104,0.0,0.1955]
[1779943798223,48.75,73065.42,23.9,0.00104,0.0,0.19536]
[1779943803262,48.75,73056.01,23.9,0.00103,0.0,0.19327]
[1779943808296,48.75,73055.61,23.9,0.00103,0.0,0.19318]
[1779943809972,48.75,73055.53,23.9,0.00103,0.0,0.19316]
[1779943811026,48.75,73055.22,23.9,0.00103,0.0,0.19309]
[1779943816353,48.75,73057.53,23.9,0.00103,0.0,0.1936]
[1779943821388,48.75,73056.65,23.9,0.00103,0.0,0.19341]
[1779943826423,48.75,73052.92,23.9,0.00103,0.0,0.19258]
[1779943832465,48.75,73053.13,23.9,0.00103,0.0,0.1923]
[1779943837501,48.75,73042.6,23.9,0.00101,0.0,0.18999]
[1779943842542,48.75,73029.06,23.9,0.001,0.0,0.18706]
[1779943847578,48.75,73041.79,23.9,0.00101,0.0,0.18981]
[1779943852613,48.75,73034.12,23.9,0.001,0.0,0.18815]
[1779943857648,48.75,73027.87,23.9,0.00099,0.0,0.1868]
[1779943860671,48.75,73006.54,23.9,0.00097,0.0,0.18227]
[1779943862111,48.75,72990.61,23.9,0.00095,0.0,0.17894]
[1779943867786,48.75,72989.14,23.9,0.00095,0.0,0.17864]
[1779943873763,48.75,72989.15,23.9,0.00095,0.0,0.17864]
[1779943878798,48.75,72996.69,23.9,0.00096,0.0,0.1802]
[1779943883833,48.75,73008.71,23.9,0.00097,0.0,0.18272]
[1779943888868,48.75,73020.41,23.9,0.00098,0.0,0.1852]
[1779943893904,48.75,73023.84,23.9,0.00099,0.0,0.18561]
[1779943898939,48.75,73014.08,23.9,0.00098,0.0,0.18354]
[1779943903974,48.75,73019.18,23.9,0.00098,0.0,0.18462]
[1779943909012,48.75,73022.05,23.9,0.00098,0.0,0.18523]
[1779943914048,48.75,73022.23,23.9,0.00099,0.0,0.18527]
[1779943919083,48.75,73022.87,23.9,0.00099,0.0,0.1854]
[1779943924118,48.75,73022.98,23.9,0.00099,0.0,0.18543]
[1779943929153,48.75,73026.67,23.9,0.00099,0.0,0.18622]
[1779943934188,48.75,73026.82,23.9,0.00099,0.0,0.18625]
[1779943939224,48.75,73026.89,23.9,0.00099,0.0,0.18626]
[1779943944259,48.75,73024.26,23.9,0.00099,0.0,0.1857]
[1779943949294,48.75,73022.1,23.9,0.00098,0.0,0.18524]
[1779943954329,48.75,73017.69,23.9,0.00098,0.0,0.18398]
[1779943959364,48.75,73008.93,23.9,0.00097,0.0,0.18213]
[1779943964399,48.75,73002.69,23.9,0.00096,0.0,0.18082]
[1779943969434,48.75,73012.97,23.9,0.00097,0.0,0.18298]
[1779943974469,48.75,73014.06,23.9,0.00097,0.0,0.18321]
[1779943979504,48.75,73010.48,23.9,0.00097,0.0,0.18246]
[1779943984539,48.75,73014.28,23.9,0.00097,0.0,0.18326]
[1779943989574,48.75,73013.46,23.9,0.00097,0.0,0.18308]
[1779943994611,48.75,73020.51,23.9,0.00098,0.0,0.18458]
[1779943999646,48.75,73023.6,23.9,0.00099,0.0,0.18524]
[1779944004681,48.75,73022.3,23.9,0.00098,0.0,0.18496]
[1779944009719,48.75,73023.06,23.9,0.00098,0.0,0.18512]
[1779944014754,48.75,73022.43,23.9,0.00098,0.0,0.18467]
[1779944019790,48.75,73015.4,23.9,0.00097,0.0,0.18317]
[1779944024825,48.75,73015.41,23.9,0.00097,0.0,0.18318]
[1779944029859,48.75,73016.35,23.9,0.00097,0.0,0.18338]
[1779944034895,48.75,73018.77,23.9,0.00098,0.0,0.18389]
[1779944041143,48.75,73018.88,23.9,0.00098,0.0,0.18391]
[1779944046982,48.75,73022.6,23.9,0.00098,0.0,0.1847]
[1779944052022,48.75,73021.57,23.9,0.00098,0.0,0.18448]
[1779944059071,48.75,73021.35,23.9,0.00098,0.0,0.18444]
[1779944064110,48.75,73042.72,23.9,0.00101,0.0,0.18903]
[1779944069145,48.75,73039.62,23.9,0.001,0.0,0.18836]
[1779944074181,48.75,73038.46,23.9,0.001,0.0,0.18778]
[1779944079216,48.75,73038.25,23.9,0.001,0.0,0.18773]
[1779944082245,48.75,73021.83,23.9,0.00098,0.0,0.18422]
[1779944088287,48.75,73021.26,23.9,0.00098,0.0,0.18409]
[1779944093322,48.75,73023.15,23.9,0.00098,0.0,0.1845]
[1779944098357,48.75,73019.48,23.9,0.00098,0.0,0.18372]
[1779944103392,48.75,73025.74,23.9,0.00098,0.0,0.18505]
[1779944108427,48.75,73026.24,23.9,0.00098,0.0,0.18515]
[1779944113462,48.75,73023.6,23.9,0.00098,0.0,0.18459]
[1779944118497,48.75,73030.42,23.9,0.00099,0.0,0.18605]
[1779944123551,48.75,73036.59,23.9,0.001,0.0,0.18737]
[1779944128588,48.75,73036.65,23.9,0.001,0.0,0.18739]
[1779944133624,48.75,73029.82,23.9,0.00099,0.0,0.1856]
[1779944138659,48.75,73033.57,23.9,0.00099,0.0,0.1864]
[1779944143694,48.75,73033.84,23.9,0.00099,0.0,0.18646]
[1779944149736,48.75,73033.67,23.9,0.00099,0.0,0.18642]
[1779944154771,48.75,73034.37,23.9,0.00099,0.0,0.18657]
[1779944159809,48.75,73044.66,23.9,0.00101,0.0,0.18879]
[1779944161390,48.75,73074.06,23.9,0.00104,0.0,0.19527]
[1779944166945,48.75,73059.57,23.9,0.00102,0.0,0.19205]
[1779944172907,48.75,73061.19,23.9,0.00103,0.0,0.19241]
[1779944177942,48.75,73059.5,23.9,0.00102,0.0,0.19204]
[1779944182977,48.75,73056.84,23.9,0.00102,0.0,0.19145]
[1779944188011,48.75,73057.92,23.9,0.00102,0.0,0.19169]
[1779944193047,48.75,73059.03,23.9,0.00102,0.0,0.1916]
[1779944198082,48.75,73059.29,23.9,0.00102,0.0,0.19166]
[1779944203116,48.75,73059.52,23.9,0.00102,0.0,0.19171]
[1779944208152,48.75,73057.1,23.9,0.00102,0.0,0.19118]
[1779944213187,48.75,73057.46,23.9,0.00102,0.0,0.19126]
[1779944218222,48.75,73056.69,23.9,0.00102,0.0,0.19109]
[1779944223257,48.75,73057.08,23.9,0.00102,0.0,0.19117]
[1779944228292,48.75,73056.36,23.9,0.00102,0.0,0.19102]
[1779944233326,48.75,73058.07,23.9,0.00102,0.0,0.19139]
[1779944238362,48.75,73053.1,23.9,0.00101,0.0,0.1903]
[1779944243397,48.75,73051.79,23.9,0.00101,0.0,0.19002]
[1779944248434,48.75,73058.06,23.9,0.00102,0.0,0.19139]
[1779944253467,48.75,73058.22,23.9,0.00102,0.0,0.19109]
[1779944256488,48.75,73040.85,23.9,0.001,0.0,0.18731]
[1779944261523,48.75,73041.21,23.9,0.001,0.0,0.18739]
[1779944266558,48.75,73038.69,23.9,0.001,0.0,0.18685]
[1779944271593,48.75,73037.52,23.9,0.00099,0.0,0.1866]
[1779944276628,48.75,73036.65,23.9,0.00099,0.0,0.18641]
[1779944281663,48.75,73030.22,23.9,0.00098,0.0,0.18503]
[1779944286698,48.75,73036.73,23.9,0.00099,0.0,0.18643]
[1779944291733,48.75,73048.4,23.9,0.00101,0.0,0.18895]
[1779944296767,48.75,73046.46,23.9,0.001,0.0,0.18853]
[1779944301806,48.75,73050.56,23.9,0.00101,0.0,0.18942]
[1779944306841,48.75,73047.19,23.9,0.00101,0.0,0.18869]
[1779944311878,48.75,73048.54,23.9,0.00101,0.0,0.18865]
[1779944316913,48.75,73053.02,23.9,0.00101,0.0,0.18962]
[1779944321947,48.75,73054.22,23.9,0.00101,0.0,0.18989]
[1779944326983,48.75,73051.02,23.9,0.00101,0.0,0.18919]
[1779944332018,48.75,73049.52,23.9,0.00101,0.0,0.18886]
[1779944337053,48.75,73044.25,23.9,0.001,0.0,0.18772]
[1779944342088,48.75,73043.65,23.9,0.001,0.0,0.18759]
[1779944347123,48.75,73043.77,23.9,0.001,0.0,0.18762]
[1779944352158,48.75,73045.54,23.9,0.001,0.0,0.188]
[1779944357193,48.75,73048.15,23.9,0.00101,0.0,0.18857]
[1779944362230,48.75,73049.97,23.9,0.00101,0.0,0.18896]
[1779944367266,48.75,73049.3,23.9,0.00101,0.0,0.18881]
[1779944372301,48.75,73050.0,23.9,0.00101,0.0,0.18864]
[1779944379350,48.75,73048.22,23.9,0.001,0.0,0.18825]
[1779944383133,48.75,73053.26,23.9,0.00101,0.0,0.18935]
[1779944388414,48.75,73055.86,23.9,0.00101,0.0,0.18991]
[1779944393449,48.75,73056.3,23.9,0.00101,0.0,0.19001]
[1779944398484,48.75,73055.8,23.9,0.00101,0.0,0.1899]
[1779944403519,48.75,73049.4,23.9,0.001,0.0,0.18851]
[1779944406544,48.75,73029.06,23.9,0.00098,0.0,0.18414]
[1779944411578,48.75,73015.41,23.9,0.00096,0.0,0.18126]
[1779944416615,48.75,72996.11,23.9,0.00094,0.0,0.17726]
[1779944421655,48.75,73005.84,23.9,0.00095,0.0,0.17927]
[1779944426690,48.75,73017.6,23.9,0.00097,0.0,0.18172]
[1779944430127,48.75,73017.09,23.9,0.00097,0.0,0.18162]
[1779944435754,48.75,73018.84,23.9,0.00097,0.0,0.18166]
[1779944440789,48.75,73017.03,23.9,0.00096,0.0,0.18128]
[1779944443810,48.75,73000.26,23.9,0.00094,0.0,0.1778]
[1779944448845,48.75,72996.29,23.9,0.00094,0.0,0.17698]
[1779944453881,48.75,73001.56,23.9,0.00095,0.0,0.17807]
[1779944458916,48.75,73002.38,23.9,0.00095,0.0,0.17824]
[1779944463952,48.75,73008.57,23.9,0.00095,0.0,0.17952]
[1779944468988,48.75,73013.93,23.9,0.00096,0.0,0.18064]
[1779944474024,48.75,73015.02,23.9,0.00096,0.0,0.18086]
[1779944479059,48.75,73019.19,23.9,0.00097,0.0,0.18174]
[1779944484094,48.75,73005.0,23.9,0.00095,0.0,0.17878]
[1779944489129,48.75,73012.78,23.9,0.00096,0.0,0.1804]
[1779944490303,48.75,73012.78,23.9,0.00096,0.0,0.1804]
[1779944491286,48.75,73014.13,23.9,0.00096,0.0,0.18068]
[1779944497184,48.75,73011.53,23.9,0.00096,0.0,0.17982]
[1779944502224,48.75,73015.19,23.9,0.00096,0.0,0.18058]
[1779944507259,48.75,73018.44,23.9,0.00096,0.0,0.18126]
[1779944511287,48.75,72999.75,23.9,0.00094,0.0,0.17738]
[1779944516323,48.75,73005.18,23.9,0.00095,0.0,0.1785]
[1779944521358,48.75,73002.7,23.9,0.00094,0.0,0.17799]
[1779944526393,48.75,73013.95,23.9,0.00096,0.0,0.18032]
[1779944531428,48.75,73011.79,23.9,0.00096,0.0,0.17987]
[1779944536463,48.75,73010.98,23.9,0.00095,0.0,0.1797]
[1779944541498,48.75,73016.65,23.9,0.00096,0.0,0.18089]
[1779944546533,48.75,73020.62,23.9,0.00097,0.0,0.18172]
[1779944551568,48.75,73018.51,23.9,0.00096,0.0,0.18096]
[1779944556603,48.75,73018.95,23.9,0.00096,0.0,0.18105]
[1779944561638,48.75,73018.72,23.9,0.00096,0.0,0.181]
[1779944566673,48.75,73017.36,23.9,0.00096,0.0,0.18072]
[1779944571708,48.75,73018.53,23.9,0.00096,0.0,0.18096]
[1779944576743,48.75,73015.7,23.9,0.00096,0.0,0.18037]
[1779944581778,48.75,73013.3,23.9,0.00096,0.0,0.17987]
[1779944586813,48.75,73015.01,23.9,0.00096,0.0,0.18023]
[1779944591850,48.75,73017.77,23.9,0.00096,0.0,0.1808]
[1779944596885,48.75,73019.03,23.9,0.00096,0.0,0.18107]
[1779944601920,48.75,73015.77,23.9,0.00096,0.0,0.18039]
[1779944606955,48.75,73015.8,23.9,0.00096,0.0,0.18039]
[1779944611990,48.75,73015.67,23.9,0.00096,0.0,0.18005]
[1779944617026,48.75,73015.84,23.9,0.00096,0.0,0.18008]
[1779944622061,48.75,73016.7,23.9,0.00096,0.0,0.18026]
[1779944627096,48.75,73020.26,23.9,0.00096,0.0,0.18101]
[1779944632132,48.75,73020.97,23.9,0.00096,0.0,0.18116]
[1779944637167,48.75,73036.15,23.9,0.00098,0.0,0.18436]
[1779944642202,48.75,73043.21,23.9,0.00099,0.0,0.18587]
[1779944647237,48.75,73042.06,23.9,0.00099,0.0,0.18562]
[1779944650258,48.75,73025.2,23.9,0.00097,0.0,0.18204]
[1779944655303,48.75,73022.63,23.9,0.00097,0.0,0.1815]
[1779944660338,48.75,73038.08,23.9,0.00098,0.0,0.18477]
[1779944665382,48.75,73049.35,23.9,0.001,0.0,0.18719]
[1779944670417,48.75,73049.72,23.9,0.001,0.0,0.18727]
[1779944675452,48.75,73051.25,23.9,0.001,0.0,0.18727]
[1779944680487,48.75,73054.53,23.9,0.001,0.0,0.18798]
[1779944685522,48.75,73055.39,23.9,0.001,0.0,0.18817]
[1779944690558,48.75,73045.52,23.9,0.00099,0.0,0.18604]
[1779944695741,48.75,73029.79,23.9,0.00097,0.0,0.18269]
[1779944699622,48.75,73007.94,23.9,0.00095,0.0,0.17813]
[1779944704657,48.75,73006.34,23.9,0.00094,0.0,0.1778]
[1779944709692,48.75,72997.23,23.9,0.00093,0.0,0.17593]
[1779944714727,48.75,72999.13,23.9,0.00094,0.0,0.17632]
[1779944719762,48.75,72998.71,23.9,0.00094,0.0,0.17623]
[1779944724797,48.75,72995.92,23.9,0.00093,0.0,0.17566]
[1779944729832,48.75,72984.02,23.9,0.00092,0.0,0.17325]
[1779944734867,48.75,72996.56,23.9,0.00093,0.0,0.17548]
[1779944739901,48.75,73000.34,23.9,0.00094,0.0,0.17626]
[1779944744938,48.75,72984.64,23.9,0.00092,0.0,0.17307]
[1779944749973,48.75,72982.52,23.9,0.00092,0.0,0.17265]
[1779944755010,48.75,72981.71,23.9,0.00091,0.0,0.17248]
[1779944760042,48.75,72982.4,23.9,0.00091,0.0,0.17262]
[1779944765088,48.75,72970.4,23.9,0.0009,0.0,0.17023]
[1779944770123,48.75,72959.22,23.9,0.00089,0.0,0.16802]
[1779944775158,48.75,72956.06,23.9,0.00089,0.0,0.16741]
[1779944778181,48.75,72918.18,23.9,0.00084,0.0,0.16015]
[1779944782210,48.75,72936.14,23.9,0.00086,0.0,0.16355]
[1779944787245,48.75,72935.66,23.9,0.00086,0.0,0.16346]
[1779944792280,48.75,72926.62,23.9,0.00085,0.0,0.16145]
[1779944797315,48.75,72924.27,23.9,0.00085,0.0,0.16101]
[1779944802350,48.75,72922.64,23.9,0.00085,0.0,0.1607]
[1779944807385,48.75,72925.13,23.9,0.00085,0.0,0.16117]
[1779944812420,48.75,72925.78,23.9,0.00085,0.0,0.16129]
[1779944817454,48.75,72925.72,23.9,0.00085,0.0,0.16128]
[1779944825511,48.75,72927.57,23.9,0.00085,0.0,0.16163]
[1779944830546,48.75,72933.19,23.9,0.00086,0.0,0.1627]
[1779944835955,48.75,72934.53,23.9,0.00086,0.0,0.16295]
[1779944837595,48.75,72955.15,23.9,0.00088,0.0,0.16693]
[1779944842631,48.75,72955.74,23.9,0.00088,0.0,0.16704]
[1779944847665,48.75,72957.05,23.9,0.00088,0.0,0.1673]
[1779944852700,48.75,72959.31,23.9,0.00089,0.0,0.16744]
[1779944857735,48.75,72959.26,23.9,0.00089,0.0,0.16743]
[1779944862772,48.75,72945.93,23.9,0.00087,0.0,0.16485]
[1779944867807,48.75,72943.49,23.9,0.00087,0.0,0.16438]
[1779944872842,48.75,72945.7,23.9,0.00087,0.0,0.1648]
[1779944879896,48.75,72945.95,23.9,0.00087,0.0,0.16485]
[1779944884931,48.75,72930.29,23.9,0.00085,0.0,0.16186]
[1779944890246,48.75,72920.5,23.9,0.00084,0.0,0.16001]
[1779944896008,48.75,72926.12,23.9,0.00085,0.0,0.16107]
[1779944901043,48.75,72934.0,23.9,0.00086,0.0,0.16256]
[1779944906079,48.75,72925.7,23.9,0.00085,0.0,0.16099]
[1779944911119,48.75,72931.38,23.9,0.00085,0.0,0.16177]
[1779944916157,48.75,72930.29,23.9,0.00085,0.0,0.16157]
[1779944921193,48.75,72936.09,23.9,0.00086,0.0,0.16267]
[1779944926233,48.75,72931.5,23.9,0.00085,0.0,0.1618]
[1779944931267,48.75,72935.9,23.9,0.00086,0.0,0.16263]
[1779944936303,48.75,72936.13,23.9,0.00086,0.0,0.16268]
[1779944941338,48.75,72937.83,23.9,0.00086,0.0,0.163]
[1779944946373,48.75,72938.08,23.9,0.00086,0.0,0.16305]
[1779944953422,48.75,72938.8,23.9,0.00086,0.0,0.16318]
[1779944958457,48.75,72939.23,23.9,0.00086,0.0,0.16327]
[1779944963492,48.75,72938.3,23.9,0.00086,0.0,0.16309]
[1779944968527,48.75,72937.87,23.9,0.00086,0.0,0.16301]
[1779944974576,48.75,72938.06,23.9,0.00086,0.0,0.16275]
[1779944976589,48.75,72919.03,23.9,0.00084,0.0,0.15916]
[1779944981624,48.75,72915.01,23.9,0.00083,0.0,0.15841]
[1779944986659,48.75,72915.21,23.9,0.00083,0.0,0.15845]
[1779944992701,48.75,72914.18,23.9,0.00083,0.0,0.15826]
[1779944997736,48.75,72914.37,23.9,0.00083,0.0,0.15829]
[1779945002771,48.75,72916.67,23.9,0.00084,0.0,0.15872]
[1779945007807,48.75,72917.59,23.9,0.00084,0.0,0.15889]
[1779945012841,48.75,72914.41,23.9,0.00083,0.0,0.1583]
[1779945017876,48.75,72912.64,23.9,0.00083,0.0,0.15797]
[1779945022911,48.75,72914.85,23.9,0.00083,0.0,0.15838]
[1779945027946,48.75,72916.3,23.9,0.00084,0.0,0.15865]
[1779945031973,48.75,72916.14,23.9,0.00084,0.0,0.15862]
[1779945032178,48.75,72916.14,23.9,0.00084,0.0,0.15862]
[1779945035148,48.75,72914.3,23.9,0.00083,0.0,0.15799]
[1779945041049,48.75,72906.48,23.9,0.00082,0.0,0.15655]
[1779945046084,48.75,72909.14,23.9,0.00083,0.0,0.15704]
[1779945051119,48.75,72908.54,23.9,0.00083,0.0,0.15693]
[1779945056155,48.75,72907.21,23.9,0.00083,0.0,0.15668]
[1779945061191,48.75,72907.96,23.9,0.00083,0.0,0.15682]
[1779945061685,48.75,72907.96,23.9,0.00083,0.0,0.15682]
[1779945067232,48.75,72908.02,23.9,0.00083,0.0,0.15683]
[1779945072267,48.75,72904.18,23.9,0.00082,0.0,0.15612]
[1779945077302,48.75,72903.53,23.9,0.00082,0.0,0.156]
[1779945082337,48.75,72904.79,23.9,0.00082,0.0,0.15624]
[1779945087371,48.75,72904.51,23.9,0.00082,0.0,0.15618]
[1779945092407,48.75,72903.75,23.9,0.00082,0.0,0.15576]
[1779945097445,48.75,72905.98,23.9,0.00082,0.0,0.15617]
[1779945102480,48.75,72906.77,23.9,0.00082,0.0,0.15632]
[1779945107515,48.75,72906.32,23.9,0.00082,0.0,0.15623]
[1779945112550,48.75,72886.62,23.9,0.0008,0.0,0.15265]
[1779945117585,48.75,72877.56,23.9,0.00079,0.0,0.15103]
[1779945121641,48.75,72894.21,23.9,0.00081,0.0,0.15402]
[1779945126649,48.75,72904.39,23.9,0.00082,0.0,0.15588]
[1779945132691,48.75,72906.27,23.9,0.00082,0.0,0.15623]
[1779945138733,48.75,72905.52,23.9,0.00082,0.0,0.15609]
[1779945144776,48.75,72905.33,23.9,0.00082,0.0,0.15605]
[1779945149811,48.75,72905.48,23.9,0.00082,0.0,0.15608]
[1779945154845,48.75,72905.07,23.9,0.00082,0.0,0.15572]
[1779945159881,48.75,72907.21,23.9,0.00082,0.0,0.15612]
[1779945165922,48.75,72908.89,23.9,0.00082,0.0,0.15642]
[1779945170958,48.75,72917.1,23.9,0.00083,0.0,0.15794]
[1779945175993,48.75,72917.36,23.9,0.00083,0.0,0.15799]
[1779945181034,48.75,72917.68,23.9,0.00083,0.0,0.15805]
[1779945186070,48.75,72926.84,23.9,0.00084,0.0,0.15976]
[1779945191105,48.75,72941.52,23.9,0.00086,0.0,0.16253]
[1779945196139,48.75,72942.46,23.9,0.00086,0.0,0.16271]
[1779945201175,48.75,72933.16,23.9,0.00085,0.0,0.16095]
[1779945206210,48.75,72929.59,23.9,0.00085,0.0,0.16028]
[1779945211245,48.75,72919.81,23.9,0.00083,0.0,0.15816]
[1779945216281,48.75,72919.53,23.9,0.00083,0.0,0.15811]
[1779945221316,48.75,72920.4,23.9,0.00083,0.0,0.15827]
[1779945226351,48.75,72919.24,23.9,0.00083,0.0,0.15805]
[1779945231386,48.75,72906.81,23.9,0.00082,0.0,0.15576]
[1779945236421,48.75,72902.89,23.9,0.00082,0.0,0.15504]
[1779945241464,48.75,72900.91,23.9,0.00081,0.0,0.15468]
[1779945246499,48.75,72903.44,23.9,0.00082,0.0,0.15514]
[1779945252542,48.75,72903.59,23.9,0.00082,0.0,0.15517]
[1779945257577,48.75,72908.63,23.9,0.00082,0.0,0.15609]
[1779945263619,48.75,72909.18,23.9,0.00082,0.0,0.1562]
[1779945268654,48.75,72908.69,23.9,0.00082,0.0,0.15611]
[1779945273689,48.75,72909.12,23.9,0.00082,0.0,0.1559]
[1779945279731,48.75,72908.9,23.9,0.00082,0.0,0.15586]
[1779945284766,48.75,72909.13,23.9,0.00082,0.0,0.1559]
[1779945289801,48.75,72909.02,23.9,0.00082,0.0,0.15588]
[1779945294836,48.75,72908.04,23.9,0.00082,0.0,0.1557]
[1779945299871,48.75,72908.54,23.9,0.00082,0.0,0.1558]
[1779945304906,48.75,72911.34,23.9,0.00082,0.0,0.15631]
[1779945309943,48.75,72912.26,23.9,0.00082,0.0,0.15648]
[1779945314979,48.75,72923.3,23.9,0.00084,0.0,0.15852]
[1779945320016,48.75,72923.25,23.9,0.00084,0.0,0.15851]
[1779945325051,48.75,72915.36,23.9,0.00083,0.0,0.15705]
[1779945330087,48.75,72915.31,23.9,0.00083,0.0,0.15704]
[1779945335122,48.75,72913.26,23.9,0.00082,0.0,0.15638]
[1779945340157,48.75,72912.73,23.9,0.00082,0.0,0.15628]
[1779945345192,48.75,72914.34,23.9,0.00083,0.0,0.15658]
[1779945351237,48.75,72914.22,23.9,0.00082,0.0,0.15656]
[1779945356269,48.75,72913.01,23.9,0.00082,0.0,0.15633]
[1779945361307,48.75,72921.47,23.9,0.00083,0.0,0.1579]
[1779945366342,48.75,72918.01,23.9,0.00083,0.0,0.15726]
[1779945371377,48.75,72914.41,23.9,0.00083,0.0,0.15659]
[1779945376412,48.75,72906.36,23.9,0.00082,0.0,0.15511]
[1779945381660,48.75,72907.14,23.9,0.00082,0.0,0.15526]
[1779945387489,48.75,72903.36,23.9,0.00081,0.0,0.15457]
[1779945392524,48.75,72903.05,23.9,0.00081,0.0,0.15423]
[1779945397559,48.75,72905.22,23.9,0.00081,0.0,0.15463]
[1779945402594,48.75,72904.69,23.9,0.00081,0.0,0.15453]
[1779945407629,48.75,72903.21,23.9,0.00081,0.0,0.15426]
[1779945412664,48.75,72903.58,23.9,0.00081,0.0,0.15433]
[1779945417699,48.75,72906.07,23.9,0.00082,0.0,0.15478]
[1779945422734,48.75,72905.67,23.9,0.00081,0.0,0.15471]
[1779945427769,48.75,72904.95,23.9,0.00081,0.0,0.15458]
[1779945432805,48.75,72904.5,23.9,0.00081,0.0,0.15449]
[1779945436832,48.75,72885.65,23.9,0.00079,0.0,0.15109]
[1779945441874,48.75,72877.58,23.9,0.00079,0.0,0.14966]
[1779945446909,48.75,72866.94,23.9,0.00078,0.0,0.14779]
[1779945451946,48.75,72878.52,23.9,0.00079,0.0,0.14955]
[1779945456981,48.75,72890.95,23.9,0.0008,0.0,0.15177]
[1779945462016,48.75,72879.87,23.9,0.00079,0.0,0.14979]
[1779945467051,48.75,72880.03,23.9,0.00079,0.0,0.14982]
[1779945472086,48.75,72881.34,23.9,0.00079,0.0,0.15005]
[1779945477121,48.75,72879.42,23.9,0.00079,0.0,0.14971]
[1779945482156,48.75,72878.92,23.9,0.00079,0.0,0.14962]
[1779945487191,48.75,72875.79,23.9,0.00078,0.0,0.14907]
[1779945492227,48.75,72856.79,23.9,0.00076,0.0,0.14575]
[1779945497265,48.75,72853.12,23.9,0.00076,0.0,0.14512]
[1779945502300,48.75,72849.78,23.9,0.00076,0.0,0.14454]
[1779945507408,48.75,72848.6,23.9,0.00076,0.0,0.14434]
[1779945513377,48.75,72849.37,23.9,0.00076,0.0,0.14421]
[1779945518413,48.75,72847.68,23.9,0.00075,0.0,0.14392]
[1779945522441,48.75,72826.93,23.9,0.00073,0.0,0.14041]
[1779945527608,48.75,72819.63,23.9,0.00073,0.0,0.13919]
[1779945533518,48.75,72822.63,23.9,0.00073,0.0,0.13969]
[1779945538557,48.75,72823.39,23.9,0.00073,0.0,0.13982]
[1779945543592,48.75,72819.22,23.9,0.00073,0.0,0.13912]
[1779945548631,48.75,72817.07,23.9,0.00073,0.0,0.13877]
[1779945553666,48.75,72825.37,23.9,0.00073,0.0,0.14015]
[1779945558701,48.75,72840.23,23.9,0.00075,0.0,0.14265]
[1779945563736,48.75,72844.72,23.9,0.00075,0.0,0.14341]
[1779945568770,48.75,72845.34,23.9,0.00075,0.0,0.14352]
[1779945573806,48.75,72844.79,23.9,0.00075,0.0,0.14316]
[1779945578841,48.75,72846.14,23.9,0.00075,0.0,0.14339]
[1779945583877,48.75,72853.13,23.9,0.00076,0.0,0.14459]
[1779945588912,48.75,72852.83,23.9,0.00076,0.0,0.14454]
[1779945593947,48.75,72852.82,23.9,0.00076,0.0,0.14453]
[1779945598982,48.75,72864.01,23.9,0.00077,0.0,0.14647]
[1779945604018,48.75,72875.93,23.9,0.00078,0.0,0.14855]
[1779945609053,48.75,72881.89,23.9,0.00079,0.0,0.1496]
[1779945614088,48.75,72887.13,23.9,0.00079,0.0,0.15053]
[1779945619123,48.75,72888.58,23.9,0.00079,0.0,0.15079]
[1779945623160,48.75,72869.6,23.9,0.00077,0.0,0.14744]
[1779945624163,48.75,72843.08,23.9,0.00075,0.0,0.14287]
[1779945629950,48.75,72855.52,23.9,0.00076,0.0,0.145]
[1779945638269,48.75,72855.84,23.9,0.00076,0.0,0.14479]
[1779945642968,48.75,72855.5,23.9,0.00076,0.0,0.14473]
[1779945643263,48.75,72855.5,23.9,0.00076,0.0,0.14473]
[1779945649345,48.75,72861.53,23.9,0.00076,0.0,0.14577]
[1779945654380,48.75,72860.91,23.9,0.00076,0.0,0.14566]
[1779945659415,48.75,72861.31,23.9,0.00076,0.0,0.14573]
[1779945664450,48.75,72855.86,23.9,0.00076,0.0,0.14479]
[1779945669485,48.75,72851.29,23.9,0.00075,0.0,0.14401]
[1779945675205,48.75,72844.82,23.9,0.00075,0.0,0.1429]
[1779945680562,48.75,72841.32,23.9,0.00075,0.0,0.14231]
[1779945685597,48.75,72840.58,23.9,0.00074,0.0,0.14218]
[1779945690632,48.75,72837.56,23.9,0.00074,0.0,0.14167]
[1779945695667,48.75,72850.32,23.9,0.00075,0.0,0.14358]
[1779945700702,48.75,72853.6,23.9,0.00076,0.0,0.14414]
[1779945705737,48.75,72851.33,23.9,0.00075,0.0,0.14375]
[1779945708758,48.75,72834.94,23.9,0.00074,0.0,0.14097]
[1779945714260,48.75,72821.37,23.9,0.00073,0.0,0.13871]
[1779945719837,48.75,72810.05,23.9,0.00071,0.0,0.13685]
[1779945722860,48.75,72825.88,23.9,0.00073,0.0,0.13946]
[1779945727895,48.75,72826.72,23.9,0.00073,0.0,0.1396]
[1779945732930,48.75,72836.11,23.9,0.00074,0.0,0.14117]
[1779945737972,48.75,72836.37,23.9,0.00074,0.0,0.14121]
[1779945743007,48.75,72841.75,23.9,0.00074,0.0,0.14212]
[1779945748043,48.75,72842.59,23.9,0.00075,0.0,0.14226]
[1779945753078,48.75,72844.73,23.9,0.00075,0.0,0.14236]
[1779945758657,48.75,72845.43,23.9,0.00075,0.0,0.14248]
[1779945761143,48.75,72877.71,23.9,0.00078,0.0,0.14805]
[1779945766178,48.75,72881.59,23.9,0.00078,0.0,0.14873]
[1779945771215,48.75,72885.12,23.9,0.00079,0.0,0.14935]
[1779945777257,48.75,72885.23,23.9,0.00079,0.0,0.14937]
[1779945781285,48.75,72864.2,23.9,0.00076,0.0,0.1457]
[1779945786324,48.75,72861.81,23.9,0.00076,0.0,0.14528]
[1779945791356,48.75,72865.41,23.9,0.00077,0.0,0.1459]
[1779945796392,48.75,72868.74,23.9,0.00077,0.0,0.14648]
[1779945801426,48.75,72867.55,23.9,0.00077,0.0,0.14628]
[1779945806462,48.75,72867.99,23.9,0.00077,0.0,0.14635]
[1779945811499,48.75,72864.56,23.9,0.00076,0.0,0.14549]
[1779945816534,48.75,72862.81,23.9,0.00076,0.0,0.14519]
[1779945821570,48.75,72863.1,23.9,0.00076,0.0,0.14524]
[1779945828619,48.75,72862.91,23.9,0.00076,0.0,0.14521]
[1779945833654,48.75,72861.38,23.9,0.00076,0.0,0.14494]
[1779945838689,48.75,72868.05,23.9,0.00077,0.0,0.14609]
[1779945843733,48.75,72880.46,23.9,0.00078,0.0,0.14826]
[1779945848768,48.75,72880.06,23.9,0.00078,0.0,0.14819]
[1779945853803,48.75,72880.16,23.9,0.00078,0.0,0.14821]
[1779945858840,48.75,72881.19,23.9,0.00078,0.0,0.14839]
[1779945863875,48.75,72881.48,23.9,0.00078,0.0,0.14844]
[1779945868910,48.75,72892.69,23.9,0.00079,0.0,0.15042]
[1779945873945,48.75,72901.42,23.9,0.0008,0.0,0.15171]
[1779945878980,48.75,72902.54,23.9,0.0008,0.0,0.15191]
[1779945884014,48.75,72904.03,23.9,0.0008,0.0,0.15218]
[1779945889050,48.75,72903.58,23.9,0.0008,0.0,0.1521]
[1779945895092,48.75,72903.65,23.9,0.0008,0.0,0.15211]
[1779945900127,48.75,72903.56,23.9,0.0008,0.0,0.15209]
[1779945905165,48.75,72899.09,23.9,0.0008,0.0,0.15129]
[1779945910200,48.75,72897.97,23.9,0.0008,0.0,0.15109]
[1779945915236,48.75,72892.45,23.9,0.00079,0.0,0.15011]
[1779945920271,48.75,72894.51,23.9,0.00079,0.0,0.15047]
[1779945925306,48.75,72885.02,23.9,0.00078,0.0,0.14879]
[1779945930345,48.75,72879.48,23.9,0.00078,0.0,0.14782]
[1779945935380,48.75,72894.02,23.9,0.00079,0.0,0.15011]
[1779945940415,48.75,72901.95,23.9,0.0008,0.0,0.15153]
[1779945945450,48.75,72906.75,23.9,0.0008,0.0,0.15239]
[1779945950485,48.75,72908.13,23.9,0.0008,0.0,0.15264]
[1779945955520,48.75,72905.36,23.9,0.0008,0.0,0.15214]
[1779945960555,48.75,72909.61,23.9,0.00081,0.0,0.1529]
[1779945965590,48.75,72918.11,23.9,0.00081,0.0,0.15445]
[1779945970624,48.75,72917.13,23.9,0.00081,0.0,0.15427]
[1779945975660,48.75,72912.64,23.9,0.00081,0.0,0.15345]
[1779945980695,48.75,72913.62,23.9,0.00081,0.0,0.15363]
[1779945985730,48.75,72908.0,23.9,0.0008,0.0,0.15261]
[1779945991773,48.75,72905.36,23.9,0.0008,0.0,0.15186]
[1779945996806,48.75,72902.52,23.9,0.0008,0.0,0.15135]
[1779946001842,48.75,72909.88,23.9,0.0008,0.0,0.15267]
[1779946006878,48.75,72908.1,23.9,0.0008,0.0,0.15235]
[1779946011913,48.75,72902.76,23.9,0.0008,0.0,0.15139]
[1779946016947,48.75,72897.2,23.9,0.00079,0.0,0.1504]
[1779946021983,48.75,72897.14,23.9,0.00079,0.0,0.15039]
[1779946027018,48.75,72897.07,23.9,0.00079,0.0,0.15038]
[1779946032053,48.75,72897.0,23.9,0.00079,0.0,0.15037]
[1779946037088,48.75,72893.31,23.9,0.00079,0.0,0.14971]
[1779946042123,48.75,72894.98,23.9,0.00079,0.0,0.15001]
[1779946047158,48.75,72894.41,23.9,0.00079,0.0,0.14991]
[1779946052193,48.75,72895.96,23.9,0.00079,0.0,0.14991]
[1779946057228,48.75,72884.47,23.9,0.00078,0.0,0.14788]
[1779946062263,48.75,72874.01,23.9,0.00077,0.0,0.14605]
[1779946067298,48.75,72869.73,23.9,0.00076,0.0,0.14531]
[1779946072333,48.75,72867.73,23.9,0.00076,0.0,0.14497]
[1779946077370,48.75,72868.28,23.9,0.00076,0.0,0.14506]
[1779946082404,48.75,72868.18,23.9,0.00076,0.0,0.14505]
[1779946087439,48.75,72872.86,23.9,0.00077,0.0,0.14585]
[1779946093481,48.75,72883.62,23.9,0.00078,0.0,0.14773]
[1779946099523,48.75,72883.61,23.9,0.00078,0.0,0.14773]
[1779946104558,48.75,72873.16,23.9,0.00077,0.0,0.14591]
[1779946109594,48.75,72872.71,23.9,0.00077,0.0,0.14583]
[1779946114629,48.75,72873.74,23.9,0.00077,0.0,0.14574]
[1779946120672,48.75,72872.81,23.9,0.00076,0.0,0.14558]
[1779946125708,48.75,72872.99,23.9,0.00076,0.0,0.14561]
[1779946130743,48.75,72869.39,23.9,0.00076,0.0,0.14499]
[1779946135779,48.75,72865.55,23.9,0.00076,0.0,0.14433]
[1779946140814,48.75,72859.67,23.9,0.00075,0.0,0.14332]
[1779946145849,48.75,72853.55,23.9,0.00075,0.0,0.14228]
[1779946150884,48.75,72849.05,23.9,0.00074,0.0,0.14152]
[1779946155919,48.75,72848.46,23.9,0.00074,0.0,0.14142]
[1779946160954,48.75,72845.9,23.9,0.00074,0.0,0.14099]
[1779946165989,48.75,72839.73,23.9,0.00073,0.0,0.13995]
[1779946171024,48.75,72840.84,23.9,0.00073,0.0,0.13988]
[1779946176059,48.75,72841.53,23.9,0.00073,0.0,0.13999]
[1779946181094,48.75,72849.63,23.9,0.00074,0.0,0.14135]
[1779946186129,48.75,72849.98,23.9,0.00074,0.0,0.14141]
[1779946191164,48.75,72849.63,23.9,0.00074,0.0,0.14135]
[1779946196200,48.75,72838.0,23.9,0.00073,0.0,0.13941]
[1779946201235,48.75,72841.61,23.9,0.00073,0.0,0.14001]
[1779946206271,48.75,72839.21,23.9,0.00073,0.0,0.13961]
[1779946211306,48.75,72838.12,23.9,0.00073,0.0,0.13943]
[1779946214327,48.75,72858.09,23.9,0.00075,0.0,0.14279]
[1779946219362,48.75,72875.58,23.9,0.00077,0.0,0.14579]
[1779946224397,48.75,72882.68,23.9,0.00077,0.0,0.14702]
[1779946229432,48.75,72882.57,23.9,0.00077,0.0,0.147]
[1779946234466,48.75,72884.37,23.9,0.00077,0.0,0.14705]
[1779946239502,48.75,72888.33,23.9,0.00078,0.0,0.14774]
[1779946244537,48.75,72890.88,23.9,0.00078,0.0,0.14819]
[1779946249572,48.75,72900.54,23.9,0.00079,0.0,0.1499]
[1779946253983,48.75,72908.78,23.9,0.0008,0.0,0.15137]
[1779946254376,48.75,72908.78,23.9,0.0008,0.0,0.15137]
[1779946259641,48.75,72910.78,23.9,0.0008,0.0,0.15173]
[1779946261923,48.75,72922.12,23.9,0.00081,0.0,0.15377]
[1779946266706,48.75,72938.9,23.9,0.00083,0.0,0.15685]
[1779946271764,48.75,72948.83,23.9,0.00084,0.0,0.1587]
[1779946274785,48.75,72931.03,23.9,0.00082,0.0,0.1554]
[1779946279820,48.75,72930.07,23.9,0.00082,0.0,0.15522]
[1779946284856,48.75,72930.36,23.9,0.00082,0.0,0.15528]
[1779946289890,48.75,72926.04,23.9,0.00082,0.0,0.15449]
[1779946289990,48.75,72926.04,23.9,0.00082,0.0,0.15449]
[1779946295933,48.75,72924.38,23.9,0.00081,0.0,0.1539]
[1779946300968,48.75,72920.83,23.9,0.00081,0.0,0.15326]
[1779946304325,48.75,72921.23,23.9,0.00081,0.0,0.15333]
[1779946304649,48.75,72921.23,23.9,0.00081,0.0,0.15333]
[1779946311038,48.75,72922.26,23.9,0.00081,0.0,0.15352]
[1779946316073,48.75,72924.55,23.9,0.00081,0.0,0.15393]
[1779946321108,48.75,72925.21,23.9,0.00081,0.0,0.15405]
[1779946325011,48.75,72891.25,23.9,0.00078,0.0,0.14798]
[1779946330959,48.75,72892.63,23.9,0.00078,0.0,0.14822]
[1779946337007,48.75,72883.9,23.9,0.00077,0.0,0.1467]
[1779946343265,48.75,72862.69,23.9,0.00075,0.0,0.14304]
[1779946346286,48.75,72842.87,23.9,0.00073,0.0,0.1397]
[1779946351325,48.75,72859.98,23.9,0.00075,0.0,0.14232]
[1779946356360,48.75,72869.29,23.9,0.00076,0.0,0.1439]
[1779946361397,48.75,72860.17,23.9,0.00075,0.0,0.14235]
[1779946366432,48.75,72872.2,23.9,0.00076,0.0,0.1444]
[1779946370460,48.75,72888.46,23.9,0.00077,0.0,0.14722]
[1779946375495,48.75,72889.53,23.9,0.00078,0.0,0.14741]
[1779946381060,48.75,72892.21,23.9,0.00078,0.0,0.14788]
[1779946386595,48.75,72887.7,23.9,0.00077,0.0,0.14709]
[1779946391631,48.75,72895.33,23.9,0.00078,0.0,0.14843]
[1779946396666,48.75,72900.73,23.9,0.00079,0.0,0.14938]
[1779946401701,48.75,72908.48,23.9,0.00079,0.0,0.15076]
[1779946405729,48.75,72892.42,23.9,0.00078,0.0,0.14792]
[1779946410764,48.75,72888.6,23.9,0.00077,0.0,0.14725]
[1779946414792,48.75,72873.41,23.9,0.00076,0.0,0.14434]
[1779946415799,48.75,72846.64,23.9,0.00073,0.0,0.13981]
[1779946419827,48.75,72813.54,23.9,0.0007,0.0,0.13438]
[1779946424862,48.75,72819.48,23.9,0.00071,0.0,0.13534]
[1779946429897,48.75,72819.28,23.9,0.00071,0.0,0.13531]
[1779946434932,48.75,72833.11,23.9,0.00072,0.0,0.13757]
[1779946439967,48.75,72840.31,23.9,0.00073,0.0,0.13876]
[1779946443997,48.75,72860.53,23.9,0.00075,0.0,0.14215]
[1779946449032,48.75,72870.44,23.9,0.00076,0.0,0.14384]
[1779946454067,48.75,72870.59,23.9,0.00076,0.0,0.14386]
[1779946459102,48.75,72873.46,23.9,0.00076,0.0,0.14435]
[1779946464137,48.75,72874.18,23.9,0.00076,0.0,0.14448]
[1779946469172,48.75,72876.76,23.9,0.00076,0.0,0.14492]
[1779946475214,48.75,72875.67,23.9,0.00076,0.0,0.14447]
[1779946480254,48.75,72895.36,23.9,0.00078,0.0,0.14789]
[1779946485292,48.75,72909.22,23.9,0.00079,0.0,0.15034]
[1779946490327,48.75,72910.33,23.9,0.00079,0.0,0.15054]
[1779946495362,48.75,72911.46,23.9,0.00079,0.0,0.15074]
[1779946500397,48.75,72900.01,23.9,0.00078,0.0,0.14871]
[1779946505432,48.75,72894.82,23.9,0.00078,0.0,0.14779]
[1779946510467,48.75,72893.87,23.9,0.00078,0.0,0.14763]
[1779946512588,48.75,72849.5,23.9,0.00073,0.0,0.14003]
[1779946519169,48.75,72854.63,23.9,0.00074,0.0,0.14089]
[1779946524571,48.75,72838.8,23.9,0.00072,0.0,0.13825]
[1779946529606,48.75,72841.19,23.9,0.00073,0.0,0.13864]
[1779946534641,48.75,72852.66,23.9,0.00074,0.0,0.1403]
[1779946539676,48.75,72849.64,23.9,0.00073,0.0,0.13979]
[1779946544711,48.75,72847.72,23.9,0.00073,0.0,0.13947]
[1779946549747,48.75,72850.82,23.9,0.00073,0.0,0.13999]
[1779946554782,48.75,72841.01,23.9,0.00072,0.0,0.13836]
[1779946559817,48.75,72840.29,23.9,0.00072,0.0,0.13824]
[1779946564852,48.75,72850.66,23.9,0.00073,0.0,0.13996]
[1779946569892,48.75,72842.04,23.9,0.00073,0.0,0.13853]
[1779946574933,48.75,72824.19,23.9,0.00071,0.0,0.1356]
[1779946579969,48.75,72820.9,23.9,0.00071,0.0,0.13506]
[1779946585010,48.75,72821.39,23.9,0.00071,0.0,0.13514]
[1779946588025,48.75,72837.89,23.9,0.00072,0.0,0.13784]
[1779946593060,48.75,72831.25,23.9,0.00071,0.0,0.1365]
[1779946598097,48.75,72831.87,23.9,0.00071,0.0,0.1366]
[1779946603132,48.75,72827.59,23.9,0.00071,0.0,0.1359]
[1779946608167,48.75,72833.27,23.9,0.00072,0.0,0.13683]
[1779946611189,48.75,72850.95,23.9,0.00073,0.0,0.13975]
[1779946616226,48.75,72850.3,23.9,0.00073,0.0,0.13964]
[1779946621261,48.75,72857.66,23.9,0.00074,0.0,0.14088]
[1779946626296,48.75,72856.23,23.9,0.00074,0.0,0.14063]
[1779946631331,48.75,72859.88,23.9,0.00074,0.0,0.14125]
[1779946636366,48.75,72860.47,23.9,0.00074,0.0,0.14135]
[1779946641401,48.75,72860.29,23.9,0.00074,0.0,0.14132]
[1779946643415,48.75,72881.18,23.9,0.00076,0.0,0.14488]
[1779946648450,48.75,72873.89,23.9,0.00075,0.0,0.14363]
[1779946653486,48.75,72873.08,23.9,0.00075,0.0,0.14322]
[1779946658521,48.75,72860.03,23.9,0.00074,0.0,0.14101]
[1779946663556,48.75,72858.35,23.9,0.00074,0.0,0.14073]
[1779946667586,48.75,72875.02,23.9,0.00075,0.0,0.14356]
[1779946672621,48.75,72875.69,23.9,0.00075,0.0,0.14367]
[1779946677656,48.75,72875.41,23.9,0.00075,0.0,0.14362]
[1779946682691,48.75,72875.0,23.9,0.00075,0.0,0.14355]
[1779946687726,48.75,72875.29,23.9,0.00075,0.0,0.1436]
[1779946691037,48.75,72894.19,23.9,0.00077,0.0,0.14687]
[1779946696316,48.75,72901.78,23.9,0.00078,0.0,0.1482]
[1779946701345,48.75,72903.79,23.9,0.00078,0.0,0.14855]
[1779946706871,48.75,72888.23,23.9,0.00077,0.0,0.14583]
[1779946711905,48.75,72882.23,23.9,0.00076,0.0,0.14453]
[1779946716941,48.75,72880.73,23.9,0.00076,0.0,0.14427]
[1779946722983,48.75,72879.04,23.9,0.00076,0.0,0.14398]
[1779946728018,48.75,72879.11,23.9,0.00076,0.0,0.14399]
[1779946734072,48.75,72879.32,23.9,0.00076,0.0,0.14403]
[1779946739107,48.75,72878.17,23.9,0.00076,0.0,0.14383]
[1779946744142,48.75,72879.78,23.9,0.00076,0.0,0.14411]
[1779946748241,48.75,72879.06,23.9,0.00076,0.0,0.14398]
[1779946754214,48.75,72880.95,23.9,0.00076,0.0,0.14431]
[1779946759249,48.75,72882.0,23.9,0.00076,0.0,0.14449]
[1779946764284,48.75,72893.63,23.9,0.00077,0.0,0.1465]
[1779946769319,48.75,72893.14,23.9,0.00077,0.0,0.14642]
[1779946774354,48.75,72895.17,23.9,0.00077,0.0,0.1465]
[1779946779389,48.75,72910.34,23.9,0.00079,0.0,0.14916]
[1779946784425,48.75,72910.98,23.9,0.00079,0.0,0.14928]
[1779946789460,48.75,72912.13,23.9,0.00079,0.0,0.14948]
[1779946794495,48.75,72911.48,23.9,0.00079,0.0,0.14937]
[1779946796901,48.75,72911.3,23.9,0.00079,0.0,0.14933]
[1779946802551,48.75,72911.09,23.9,0.00079,0.0,0.1493]
[1779946807586,48.75,72912.32,23.9,0.00079,0.0,0.14951]
[1779946812621,48.75,72921.95,23.9,0.0008,0.0,0.15123]
[1779946817657,48.75,72919.85,23.9,0.0008,0.0,0.15086]
[1779946822692,48.75,72918.3,23.9,0.00079,0.0,0.15058]
[1779946827728,48.75,72926.91,23.9,0.0008,0.0,0.15212]
[1779946832763,48.75,72916.58,23.9,0.00079,0.0,0.15]
[1779946837802,48.75,72916.82,23.9,0.00079,0.0,0.15004]
[1779946842838,48.75,72917.92,23.9,0.00079,0.0,0.15023]
[1779946847872,48.75,72917.57,23.9,0.00079,0.0,0.15017]
[1779946852907,48.75,72913.9,23.9,0.00079,0.0,0.14952]
[1779946857943,48.75,72915.04,23.9,0.00079,0.0,0.14972]
[1779946862978,48.75,72915.82,23.9,0.00079,0.0,0.14986]
[1779946864967,48.75,72915.03,23.9,0.00079,0.0,0.14972]
[1779946865262,48.75,72915.03,23.9,0.00079,0.0,0.14972]
[1779946873051,48.75,72916.86,23.9,0.00079,0.0,0.15005]
[1779946879093,48.75,72918.7,23.9,0.00079,0.0,0.15037]
[1779946884128,48.75,72918.62,23.9,0.00079,0.0,0.15036]
[1779946889163,48.75,72918.07,23.9,0.00079,0.0,0.15026]
[1779946897219,48.75,72917.36,23.9,0.00079,0.0,0.14986]
[1779946902254,48.75,72907.59,23.9,0.00078,0.0,0.14813]
[1779946907289,48.75,72907.32,23.9,0.00078,0.0,0.14808]
[1779946912324,48.75,72895.68,23.9,0.00077,0.0,0.14605]
[1779946917361,48.75,72895.95,23.9,0.00077,0.0,0.14609]
[1779946922396,48.75,72898.82,23.9,0.00077,0.0,0.14659]
[1779946927430,48.75,72904.8,23.9,0.00078,0.0,0.14764]
[1779946932466,48.75,72905.26,23.9,0.00078,0.0,0.14772]
[1779946937501,48.75,72910.1,23.9,0.00078,0.0,0.14857]
[1779946942536,48.75,72904.81,23.9,0.00078,0.0,0.14764]
[1779946947571,48.75,72905.22,23.9,0.00078,0.0,0.14771]
[1779946952606,48.75,72906.03,23.9,0.00078,0.0,0.14758]
[1779946957647,48.75,72906.8,23.9,0.00078,0.0,0.14772]
[1779946962682,48.75,72912.65,23.9,0.00078,0.0,0.14875]
[1779946968724,48.75,72913.81,23.9,0.00079,0.0,0.14895]
[1779946973759,48.75,72914.49,23.9,0.00079,0.0,0.14908]
[1779946978794,48.75,72906.01,23.9,0.00078,0.0,0.14758]
[1779946983857,48.75,72896.95,23.9,0.00077,0.0,0.146]
[1779946988892,48.75,72897.1,23.9,0.00077,0.0,0.14602]
[1779946993927,48.75,72889.48,23.9,0.00076,0.0,0.14471]
[1779946998962,48.75,72889.37,23.9,0.00076,0.0,0.14469]
[1779947004945,48.75,72889.11,23.9,0.00076,0.0,0.14464]
[1779947012053,48.75,72889.52,23.9,0.00076,0.0,0.14444]
[1779947017089,48.75,72889.36,23.9,0.00076,0.0,0.14442]
[1779947022123,48.75,72894.56,23.9,0.00076,0.0,0.14531]
[1779947027158,48.75,72894.03,23.9,0.00076,0.0,0.14522]
[1779947032193,48.75,72888.65,23.9,0.00076,0.0,0.1443]
[1779947037228,48.75,72887.47,23.9,0.00076,0.0,0.14409]
[1779947042263,48.75,72887.02,23.9,0.00076,0.0,0.14402]
[1779947047298,48.75,72886.5,23.9,0.00076,0.0,0.14393]
[1779947053342,48.75,72888.57,23.9,0.00076,0.0,0.14428]
[1779947058377,48.75,72896.57,23.9,0.00077,0.0,0.14566]
[1779947063412,48.75,72901.08,23.9,0.00077,0.0,0.14645]
[1779947068448,48.75,72899.71,23.9,0.00077,0.0,0.14621]
[1779947073483,48.75,72899.93,23.9,0.00077,0.0,0.14598]
[1779947078519,48.75,72899.06,23.9,0.00077,0.0,0.14583]
[1779947083555,48.75,72900.16,23.9,0.00077,0.0,0.14602]
[1779947088590,48.75,72909.49,23.9,0.00078,0.0,0.14765]
[1779947093625,48.75,72909.76,23.9,0.00078,0.0,0.14769]
[1779947098660,48.75,72911.89,23.9,0.00078,0.0,0.14807]
[1779947103695,48.75,72922.62,23.9,0.00079,0.0,0.14997]
[1779947108730,48.75,72921.33,23.9,0.00079,0.0,0.14974]
[1779947113765,48.75,72921.28,23.9,0.00079,0.0,0.14973]
[1779947118800,48.75,72921.1,23.9,0.00079,0.0,0.1497]
[1779947120819,48.75,72937.21,23.9,0.00081,0.0,0.15259]
[1779947121391,48.75,72937.21,23.9,0.00081,0.0,0.15259]
[1779947126442,48.75,72920.82,23.9,0.00079,0.0,0.14965]
[1779947133067,48.75,72940.38,23.9,0.00081,0.0,0.15288]
[1779947134128,48.75,72932.72,23.9,0.0008,0.0,0.1515]
[1779947139378,48.75,72925.47,23.9,0.00079,0.0,0.1502]
[1779947144991,48.75,72924.45,23.9,0.00079,0.0,0.15002]
[1779947150026,48.75,72918.18,23.9,0.00079,0.0,0.1489]
[1779947156068,48.75,72918.12,23.9,0.00079,0.0,0.14889]
[1779947161103,48.75,72917.43,23.9,0.00078,0.0,0.14877]
[1779947166138,48.75,72909.48,23.9,0.00078,0.0,0.14737]
[1779947171173,48.75,72907.76,23.9,0.00078,0.0,0.14707]
[1779947176208,48.75,72904.76,23.9,0.00077,0.0,0.14655]
[1779947181243,48.75,72890.46,23.9,0.00076,0.0,0.14407]
[1779947186277,48.75,72886.24,23.9,0.00075,0.0,0.14335]
[1779947191313,48.75,72886.32,23.9,0.00075,0.0,0.1431]
[1779947196348,48.75,72885.62,23.9,0.00075,0.0,0.14298]
[1779947201383,48.75,72885.03,23.9,0.00075,0.0,0.14288]
[1779947206418,48.75,72884.79,23.9,0.00075,0.0,0.14284]
[1779947211453,48.75,72880.32,23.9,0.00075,0.0,0.14208]
[1779947216490,48.75,72885.41,23.9,0.00075,0.0,0.14294]
[1779947221525,48.75,72885.69,23.9,0.00075,0.0,0.14299]
[1779947226560,48.75,72899.09,23.9,0.00077,0.0,0.14529]
[1779947231595,48.75,72896.32,23.9,0.00076,0.0,0.14481]
[1779947236633,48.75,72891.1,23.9,0.00076,0.0,0.14391]
[1779947241668,48.75,72896.24,23.9,0.00076,0.0,0.1448]
[1779947246703,48.75,72887.03,23.9,0.00075,0.0,0.14322]
[1779947251834,48.75,72886.62,23.9,0.00075,0.0,0.14315]
[1779947257784,48.75,72893.6,23.9,0.00076,0.0,0.14408]
[1779947262819,48.75,72893.84,23.9,0.00076,0.0,0.14412]
[1779947267854,48.75,72895.7,23.9,0.00076,0.0,0.14444]
[1779947272892,48.75,72909.0,23.9,0.00077,0.0,0.14675]
[1779947275913,48.75,72872.35,23.9,0.00074,0.0,0.14047]
[1779947280948,48.75,72869.33,23.9,0.00074,0.0,0.13996]
[1779947285983,48.75,72860.11,23.9,0.00073,0.0,0.13842]
[1779947291018,48.75,72853.99,23.9,0.00072,0.0,0.13741]
[1779947298067,48.75,72854.5,23.9,0.00072,0.0,0.1375]
[1779947303102,48.75,72855.62,23.9,0.00072,0.0,0.13768]
[1779947309144,48.75,72850.44,23.9,0.00072,0.0,0.13683]
[1779947312165,48.75,72835.68,23.9,0.0007,0.0,0.13417]
[1779947317203,48.75,72828.16,23.9,0.0007,0.0,0.13297]
[1779947322237,48.75,72824.08,23.9,0.00069,0.0,0.13231]
[1779947327273,48.75,72819.03,23.9,0.00069,0.0,0.13151]
[1779947332308,48.75,72815.59,23.9,0.00068,0.0,0.13097]
[1779947337343,48.75,72815.62,23.9,0.00068,0.0,0.13097]
[1779947342381,48.75,72817.32,23.9,0.00069,0.0,0.13124]
[1779947347413,48.75,72814.47,23.9,0.00068,0.0,0.13079]
[1779947352450,48.75,72815.42,23.9,0.00068,0.0,0.13094]
[1779947355471,48.75,72798.7,23.9,0.00067,0.0,0.12833]
[1779947360505,48.75,72812.72,23.9,0.00068,0.0,0.13052]
[1779947365540,48.75,72811.88,23.9,0.00068,0.0,0.13038]
[1779947369569,48.75,72831.04,23.9,0.0007,0.0,0.13343]
[1779947371600,48.75,72865.75,23.9,0.00073,0.0,0.13884]
[1779947376632,48.75,72877.15,23.9,0.00074,0.0,0.14075]
[1779947381668,48.75,72877.14,23.9,0.00074,0.0,0.14075]
[1779947386703,48.75,72872.98,23.9,0.00074,0.0,0.14005]
[1779947391738,48.75,72872.59,23.9,0.00074,0.0,0.13998]
[1779947396773,48.75,72871.85,23.9,0.00073,0.0,0.13986]
[1779947401810,48.75,72873.05,23.9,0.00074,0.0,0.14006]
[1779947410873,48.75,72873.24,23.9,0.00074,0.0,0.14009]
[1779947416916,48.75,72873.46,23.9,0.00074,0.0,0.14013]
[1779947421951,48.75,72873.8,23.9,0.00074,0.0,0.14019]
[1779947426986,48.75,72873.23,23.9,0.00074,0.0,0.14009]
[1779947432021,48.75,72874.89,23.9,0.00074,0.0,0.14011]
[1779947437056,48.75,72886.81,23.9,0.00075,0.0,0.14212]
[1779947442091,48.75,72883.52,23.9,0.00074,0.0,0.14156]
[1779947447126,48.75,72882.53,23.9,0.00074,0.0,0.14139]
[1779947452161,48.75,72887.97,23.9,0.00075,0.0,0.14232]
[1779947457196,48.75,72889.44,23.9,0.00075,0.0,0.14257]
[1779947462231,48.75,72889.84,23.9,0.00075,0.0,0.14263]
[1779947467266,48.75,72891.15,23.9,0.00075,0.0,0.14286]
[1779947473308,48.75,72891.54,23.9,0.00075,0.0,0.14292]
[1779947475974,48.75,72891.49,23.9,0.00075,0.0,0.14292]
[1779947476641,48.75,72891.77,23.9,0.00075,0.0,0.14296]
[1779947482371,48.75,72899.38,23.9,0.00076,0.0,0.14427]
[1779947487406,48.75,72900.26,23.9,0.00076,0.0,0.14442]
[1779947492441,48.75,72901.37,23.9,0.00076,0.0,0.14434]
[1779947498847,48.75,72900.6,23.9,0.00076,0.0,0.14421]
[1779947504525,48.75,72900.21,23.9,0.00076,0.0,0.14414]
[1779947509560,48.75,72899.89,23.9,0.00076,0.0,0.14409]
[1779947514597,48.75,72900.33,23.9,0.00076,0.0,0.14416]
[1779947522653,48.75,72900.67,23.9,0.00076,0.0,0.14422]
[1779947527689,48.75,72901.0,23.9,0.00076,0.0,0.14428]
[1779947532724,48.75,72904.46,23.9,0.00076,0.0,0.14488]
[1779947537759,48.75,72908.17,23.9,0.00077,0.0,0.14552]
[1779947542796,48.75,72907.98,23.9,0.00077,0.0,0.14549]
[1779947547834,48.75,72898.1,23.9,0.00076,0.0,0.14378]
[1779947552869,48.75,72899.43,23.9,0.00076,0.0,0.14374]
[1779947557904,48.75,72899.57,23.9,0.00076,0.0,0.14377]
[1779947562939,48.75,72899.63,23.9,0.00076,0.0,0.14378]
[1779947568981,48.75,72899.36,23.9,0.00076,0.0,0.14373]
[1779947574016,48.75,72899.3,23.9,0.00076,0.0,0.14372]
[1779947581065,48.75,72896.16,23.9,0.00075,0.0,0.14318]
[1779947586102,48.75,72890.0,23.9,0.00075,0.0,0.14213]
[1779947591136,48.75,72891.57,23.9,0.00075,0.0,0.1424]
[1779947596171,48.75,72905.77,23.9,0.00076,0.0,0.14483]
[1779947601206,48.75,72907.12,23.9,0.00076,0.0,0.14507]
[1779947607247,48.75,72906.33,23.9,0.00076,0.0,0.14493]
[1779947612283,48.75,72908.82,23.9,0.00076,0.0,0.14509]
[1779947617318,48.75,72912.61,23.9,0.00077,0.0,0.14575]
[1779947622467,48.75,72912.98,23.9,0.00077,0.0,0.14581]
[1779947630439,48.75,72921.05,23.9,0.00078,0.0,0.14722]
[1779947637469,48.75,72916.25,23.9,0.00077,0.0,0.14638]
[1779947642504,48.75,72922.26,23.9,0.00078,0.0,0.14743]
[1779947647539,48.75,72922.49,23.9,0.00078,0.0,0.14747]
[1779947652574,48.75,72923.95,23.9,0.00078,0.0,0.14773]
[1779947657609,48.75,72928.27,23.9,0.00078,0.0,0.14849]
[1779947663651,48.75,72928.4,23.9,0.00078,0.0,0.14852]
[1779947670700,48.75,72928.09,23.9,0.00078,0.0,0.14846]
[1779947675735,48.75,72928.12,23.9,0.00078,0.0,0.14819]
[1779947680769,48.75,72928.49,23.9,0.00078,0.0,0.14826]
[1779947685805,48.75,72928.49,23.9,0.00078,0.0,0.14826]
[1779947690841,48.75,72926.39,23.9,0.00078,0.0,0.14789]
[1779947695876,48.75,72918.68,23.9,0.00077,0.0,0.14654]
[1779947700911,48.75,72919.99,23.9,0.00077,0.0,0.14676]
[1779947705948,48.75,72921.77,23.9,0.00078,0.0,0.14708]
[1779947710983,48.75,72923.64,23.9,0.00078,0.0,0.1474]
[1779947716018,48.75,72922.15,23.9,0.00078,0.0,0.14714]
[1779947722061,48.75,72919.11,23.9,0.00077,0.0,0.14661]
[1779947727096,48.75,72919.55,23.9,0.00077,0.0,0.14669]
[1779947732131,48.75,72919.24,23.9,0.00077,0.0,0.14636]
[1779947737166,48.75,72921.58,23.9,0.00077,0.0,0.14677]
[1779947742201,48.75,72922.28,23.9,0.00078,0.0,0.14689]
[1779947747236,48.75,72918.02,23.9,0.00077,0.0,0.14615]
[1779947752271,48.75,72907.4,23.9,0.00076,0.0,0.14431]
[1779947757306,48.75,72906.72,23.9,0.00076,0.0,0.14419]
[1779947762347,48.75,72909.81,23.9,0.00076,0.0,0.14472]
[1779947767382,48.75,72909.98,23.9,0.00076,0.0,0.14475]
[1779947772417,48.75,72911.81,23.9,0.00076,0.0,0.14507]
[1779947777452,48.75,72915.67,23.9,0.00077,0.0,0.14574]
[1779947782487,48.75,72920.63,23.9,0.00077,0.0,0.1466]
[1779947787522,48.75,72922.65,23.9,0.00078,0.0,0.14696]
[1779947792557,48.75,72923.95,23.9,0.00078,0.0,0.14691]
[1779947797592,48.75,72931.11,23.9,0.00078,0.0,0.14817]
[1779947802627,48.75,72927.81,23.9,0.00078,0.0,0.14759]
[1779947807662,48.75,72923.87,23.9,0.00078,0.0,0.1469]
[1779947812697,48.75,72921.75,23.9,0.00077,0.0,0.14653]
[1779947817732,48.75,72917.97,23.9,0.00077,0.0,0.14587]
[1779947822769,48.75,72910.32,23.9,0.00076,0.0,0.14454]
[1779947827803,48.75,72900.98,23.9,0.00075,0.0,0.14294]
[1779947832845,48.75,72900.31,23.9,0.00075,0.0,0.14283]
[1779947837880,48.75,72901.16,23.9,0.00075,0.0,0.14297]
[1779947842915,48.75,72904.66,23.9,0.00076,0.0,0.14357]
[1779947847950,48.75,72908.6,23.9,0.00076,0.0,0.14425]
[1779947852985,48.75,72910.44,23.9,0.00076,0.0,0.1443]
[1779947858021,48.75,72905.77,23.9,0.00076,0.0,0.14349]
[1779947863056,48.75,72902.83,23.9,0.00075,0.0,0.14299]
[1779947868091,48.75,72898.81,23.9,0.00075,0.0,0.1423]
[1779947873125,48.75,72898.67,23.9,0.00075,0.0,0.14228]
[1779947878161,48.75,72897.42,23.9,0.00075,0.0,0.14207]
[1779947882189,48.75,72878.76,23.9,0.00073,0.0,0.13893]
[1779947887227,48.75,72875.13,23.9,0.00073,0.0,0.13833]
[1779947892262,48.75,72875.29,23.9,0.00073,0.0,0.13835]
[1779947898304,48.75,72869.18,23.9,0.00072,0.0,0.13734]
[1779947906361,48.75,72869.41,23.9,0.00072,0.0,0.13738]
[1779947911396,48.75,72868.7,23.9,0.00072,0.0,0.137]
[1779947916432,48.75,72870.26,23.9,0.00072,0.0,0.13726]
[1779947921467,48.75,72870.74,23.9,0.00072,0.0,0.13734]
[1779947927509,48.75,72870.48,23.9,0.00072,0.0,0.1373]
[1779947932544,48.75,72869.92,23.9,0.00072,0.0,0.13721]
[1779947937580,48.75,72868.9,23.9,0.00072,0.0,0.13704]
[1779947942616,48.75,72862.84,23.9,0.00071,0.0,0.13604]
[1779947947651,48.75,72861.84,23.9,0.00071,0.0,0.13588]
[1779947952686,48.75,72864.0,23.9,0.00072,0.0,0.13623]
[1779947957721,48.75,72863.62,23.9,0.00072,0.0,0.13617]
[1779947962756,48.75,72863.99,23.9,0.00072,0.0,0.13623]
[1779947968798,48.75,72865.11,23.9,0.00072,0.0,0.13642]
[1779947973834,48.75,72864.23,23.9,0.00071,0.0,0.13602]
[1779947978869,48.75,72864.85,23.9,0.00071,0.0,0.13612]
[1779947983904,48.75,72864.81,23.9,0.00071,0.0,0.13611]
[1779947988939,48.75,72866.23,23.9,0.00072,0.0,0.13634]
[1779947995988,48.75,72871.22,23.9,0.00072,0.0,0.13716]
[1779948001033,48.75,72868.64,23.9,0.00072,0.0,0.13674]
[1779948006069,48.75,72867.44,23.9,0.00072,0.0,0.13654]
[1779948011105,48.75,72869.07,23.9,0.00072,0.0,0.13681]
[1779948016144,48.75,72864.06,23.9,0.00071,0.0,0.13599]
[1779948021180,48.75,72861.59,23.9,0.00071,0.0,0.13558]
[1779948027222,48.75,72849.04,23.9,0.0007,0.0,0.13355]
[1779948032257,48.75,72849.78,23.9,0.0007,0.0,0.13342]
[1779948037291,48.75,72855.97,23.9,0.00071,0.0,0.13442]
[1779948042327,48.75,72847.96,23.9,0.0007,0.0,0.13313]
[1779948047361,48.75,72849.13,23.9,0.0007,0.0,0.13331]
[1779948052397,48.75,72849.08,23.9,0.0007,0.0,0.13331]
[1779948057435,48.75,72848.47,23.9,0.0007,0.0,0.13321]
[1779948062470,48.75,72848.48,23.9,0.0007,0.0,0.13321]
[1779948066498,48.75,72867.64,23.9,0.00072,0.0,0.13632]
[1779948071532,48.75,72875.68,23.9,0.00072,0.0,0.13764]
[1779948076569,48.75,72885.34,23.9,0.00073,0.0,0.13924]
[1779948081606,48.75,72897.16,23.9,0.00074,0.0,0.14123]
[1779948086641,48.75,72888.47,23.9,0.00074,0.0,0.13977]
[1779948086973,48.75,72888.47,23.9,0.00074,0.0,0.13977]
[1779948087980,48.75,72888.55,23.9,0.00074,0.0,0.13978]
[1779948093692,48.75,72890.87,23.9,0.00074,0.0,0.13991]
[1779948098727,48.75,72892.13,23.9,0.00074,0.0,0.14012]
[1779948103762,48.75,72891.71,23.9,0.00074,0.0,0.14005]
[1779948108797,48.75,72891.37,23.9,0.00074,0.0,0.13999]
[1779948113834,48.75,72891.15,23.9,0.00074,0.0,0.13996]
[1779948118869,48.75,72883.94,23.9,0.00073,0.0,0.13875]
[1779948123904,48.75,72891.96,23.9,0.00074,0.0,0.14009]
[1779948128939,48.75,72897.7,23.9,0.00074,0.0,0.14106]
[1779948133974,48.75,72899.06,23.9,0.00074,0.0,0.14129]
[1779948139009,48.75,72890.01,23.9,0.00074,0.0,0.13976]
[1779948144045,48.75,72883.95,23.9,0.00073,0.0,0.13875]
[1779948149080,48.75,72878.19,23.9,0.00072,0.0,0.1378]
[1779948154115,48.75,72876.93,23.9,0.00072,0.0,0.13733]
[1779948159150,48.75,72874.7,23.9,0.00072,0.0,0.13696]
[1779948164185,48.75,72882.82,23.9,0.00073,0.0,0.1383]
[1779948169220,48.75,72885.26,23.9,0.00073,0.0,0.13871]
[1779948174255,48.75,72893.48,23.9,0.00074,0.0,0.14008]
[1779948179293,48.75,72892.9,23.9,0.00074,0.0,0.13999]
[1779948184328,48.75,72881.13,23.9,0.00073,0.0,0.13802]
[1779948189363,48.75,72882.03,23.9,0.00073,0.0,0.13817]
[1779948194398,48.75,72880.94,23.9,0.00073,0.0,0.13799]
[1779948200440,48.75,72878.5,23.9,0.00072,0.0,0.13759]
[1779948205475,48.75,72878.6,23.9,0.00072,0.0,0.13761]
[1779948210512,48.75,72885.26,23.9,0.00073,0.0,0.13871]
[1779948215545,48.75,72891.56,23.9,0.00073,0.0,0.1395]
[1779948220580,48.75,72890.83,23.9,0.00073,0.0,0.13938]
[1779948225615,48.75,72891.69,23.9,0.00073,0.0,0.13952]
[1779948230651,48.75,72901.47,23.9,0.00074,0.0,0.14117]
[1779948235686,48.75,72901.33,23.9,0.00074,0.0,0.14114]
[1779948240721,48.75,72903.2,23.9,0.00075,0.0,0.14146]
[1779948245760,48.75,72903.71,23.9,0.00075,0.0,0.14155]
[1779948250796,48.75,72904.09,23.9,0.00075,0.0,0.14161]
[1779948255831,48.75,72902.5,23.9,0.00074,0.0,0.14134]
[1779948260867,48.75,72902.81,23.9,0.00075,0.0,0.14139]
[1779948267917,48.75,72901.24,23.9,0.00074,0.0,0.14113]
[1779948272952,48.75,72907.33,23.9,0.00075,0.0,0.1419]
[1779948277987,48.75,72906.49,23.9,0.00075,0.0,0.14175]
[1779948283023,48.75,72907.38,23.9,0.00075,0.0,0.1419]
[1779948288057,48.75,72909.01,23.9,0.00075,0.0,0.14218]
[1779948293095,48.75,72908.25,23.9,0.00075,0.0,0.14205]
[1779948298128,48.75,72906.09,23.9,0.00075,0.0,0.14169]
[1779948303163,48.75,72905.74,23.9,0.00075,0.0,0.14163]
[1779948310214,48.75,72905.74,23.9,0.00075,0.0,0.14163]
[1779948315249,48.75,72906.78,23.9,0.00075,0.0,0.1418]
[1779948320284,48.75,72906.71,23.9,0.00075,0.0,0.14179]
[1779948325319,48.75,72907.19,23.9,0.00075,0.0,0.14187]
[1779948334382,48.75,72906.75,23.9,0.00075,0.0,0.14153]
[1779948339417,48.75,72907.29,23.9,0.00075,0.0,0.14162]
[1779948345459,48.75,72908.29,23.9,0.00075,0.0,0.14179]
[1779948353515,48.75,72909.27,23.9,0.00075,0.0,0.14196]
[1779948358550,48.75,72909.57,23.9,0.00075,0.0,0.14201]
[1779948363586,48.75,72910.0,23.9,0.00075,0.0,0.14208]
[1779948368621,48.75,72910.27,23.9,0.00075,0.0,0.14213]
[1779948373655,48.75,72908.76,23.9,0.00075,0.0,0.14187]
[1779948378691,48.75,72906.51,23.9,0.00075,0.0,0.14149]
[1779948383726,48.75,72907.62,23.9,0.00075,0.0,0.14168]
[1779948388763,48.75,72899.6,23.9,0.00074,0.0,0.14032]
[1779948393798,48.75,72886.69,23.9,0.00073,0.0,0.13791]
[1779948398842,48.75,72862.88,23.9,0.0007,0.0,0.13401]
[1779948403877,48.75,72859.73,23.9,0.0007,0.0,0.13351]
[1779948408912,48.75,72860.21,23.9,0.0007,0.0,0.13358]
[1779948414954,48.75,72856.43,23.9,0.0007,0.0,0.13298]
[1779948419989,48.75,72856.85,23.9,0.0007,0.0,0.13304]
[1779948425028,48.75,72859.68,23.9,0.0007,0.0,0.1335]
[1779948430064,48.75,72865.08,23.9,0.00071,0.0,0.13437]
[1779948435099,48.75,72867.11,23.9,0.00071,0.0,0.1347]
[1779948440134,48.75,72872.85,23.9,0.00071,0.0,0.13563]
[1779948445169,48.75,72874.58,23.9,0.00071,0.0,0.13592]
[1779948450204,48.75,72885.54,23.9,0.00072,0.0,0.13772]
[1779948455241,48.75,72892.78,23.9,0.00073,0.0,0.13866]
[1779948460276,48.75,72891.97,23.9,0.00073,0.0,0.13853]
[1779948466318,48.75,72891.91,23.9,0.00073,0.0,0.13852]
[1779948471353,48.75,72893.71,23.9,0.00073,0.0,0.13881]
[1779948476388,48.75,72897.05,23.9,0.00073,0.0,0.13937]
[1779948481423,48.75,72903.0,23.9,0.00074,0.0,0.14037]
[1779948486468,48.75,72910.11,23.9,0.00075,0.0,0.14157]
[1779948491500,48.75,72911.28,23.9,0.00075,0.0,0.14177]
[1779948496535,48.75,72901.1,23.9,0.00074,0.0,0.14005]
[1779948501572,48.75,72894.6,23.9,0.00073,0.0,0.13896]
[1779948506618,48.75,72875.54,23.9,0.00071,0.0,0.13582]
[1779948509632,48.75,72859.55,23.9,0.0007,0.0,0.13322]
[1779948514669,48.75,72858.81,23.9,0.0007,0.0,0.13285]
[1779948519704,48.75,72859.21,23.9,0.0007,0.0,0.13292]
[1779948524739,48.75,72863.53,23.9,0.0007,0.0,0.13361]
[1779948529775,48.75,72870.98,23.9,0.00071,0.0,0.13482]
[1779948534812,48.75,72866.3,23.9,0.0007,0.0,0.13406]
[1779948539846,48.75,72859.79,23.9,0.0007,0.0,0.13301]
[1779948544881,48.75,72856.8,23.9,0.0007,0.0,0.13253]
[1779948549916,48.75,72857.73,23.9,0.0007,0.0,0.13268]
[1779948554950,48.75,72877.42,23.9,0.00071,0.0,0.13587]
[1779948559986,48.75,72880.11,23.9,0.00072,0.0,0.13631]
[1779948565021,48.75,72879.44,23.9,0.00072,0.0,0.1362]
[1779948570057,48.75,72878.91,23.9,0.00072,0.0,0.13611]
[1779948575091,48.75,72879.06,23.9,0.00071,0.0,0.13588]
[1779948580127,48.75,72879.68,23.9,0.00072,0.0,0.13598]
[1779948585162,48.75,72878.33,23.9,0.00071,0.0,0.13576]
[1779948590197,48.75,72879.11,23.9,0.00071,0.0,0.13589]
[1779948595232,48.75,72878.37,23.9,0.00071,0.0,0.13577]
[1779948600269,48.75,72869.47,23.9,0.00071,0.0,0.13432]
[1779948605304,48.75,72870.83,23.9,0.00071,0.0,0.13454]
[1779948610341,48.75,72871.48,23.9,0.00071,0.0,0.13464]
[1779948615375,48.75,72874.02,23.9,0.00071,0.0,0.13506]
[1779948621418,48.75,72866.8,23.9,0.0007,0.0,0.13389]
[1779948626453,48.75,72869.18,23.9,0.00071,0.0,0.13427]
[1779948631488,48.75,72869.16,23.9,0.0007,0.0,0.13401]
[1779948636523,48.75,72868.98,23.9,0.0007,0.0,0.13399]
[1779948641558,48.75,72878.95,23.9,0.00071,0.0,0.1356]
[1779948646594,48.75,72886.14,23.9,0.00072,0.0,0.13678]
[1779948651629,48.75,72891.99,23.9,0.00073,0.0,0.13775]
[1779948654186,48.75,72877.4,23.9,0.00071,0.0,0.13535]
[1779948659686,48.75,72870.21,23.9,0.00071,0.0,0.13418]
[1779948664723,48.75,72878.44,23.9,0.00071,0.0,0.13552]
[1779948669758,48.75,72878.94,23.9,0.00071,0.0,0.1356]
[1779948674793,48.75,72878.29,23.9,0.00071,0.0,0.1355]
[1779948679828,48.75,72877.59,23.9,0.00071,0.0,0.13538]
[1779948685870,48.75,72876.48,23.9,0.00071,0.0,0.1352]
[1779948690905,48.75,72871.46,23.9,0.00071,0.0,0.13439]
[1779948695940,48.75,72869.14,23.9,0.0007,0.0,0.13376]
[1779948700975,48.75,72873.97,23.9,0.00071,0.0,0.13454]
[1779948706010,48.75,72890.05,23.9,0.00072,0.0,0.13717]
[1779948711046,48.75,72885.39,23.9,0.00072,0.0,0.1364]
[1779948716082,48.75,72874.81,23.9,0.00071,0.0,0.13468]
[1779948718336,48.75,72874.08,23.9,0.00071,0.0,0.13456]
[1779948724138,48.75,72871.73,23.9,0.00071,0.0,0.13418]
[1779948729220,48.75,72883.43,23.9,0.00072,0.0,0.13608]
[1779948734255,48.75,72883.8,23.9,0.00072,0.0,0.13614]
[1779948739290,48.75,72887.04,23.9,0.00072,0.0,0.13667]
[1779948744325,48.75,72891.33,23.9,0.00072,0.0,0.13738]
[1779948749360,48.75,72890.46,23.9,0.00072,0.0,0.13724]
[1779948754395,48.75,72889.62,23.9,0.00072,0.0,0.13684]
[1779948759430,48.75,72889.2,23.9,0.00072,0.0,0.13677]
[1779948764465,48.75,72888.6,23.9,0.00072,0.0,0.13667]
[1779948769500,48.75,72886.31,23.9,0.00072,0.0,0.1363]
[1779948774535,48.75,72888.63,23.9,0.00072,0.0,0.13668]
[1779948779570,48.75,72871.2,23.9,0.0007,0.0,0.13384]
[1779948784605,48.75,72871.25,23.9,0.0007,0.0,0.13385]
[1779948789640,48.75,72869.52,23.9,0.0007,0.0,0.13357]
[1779948794675,48.75,72871.69,23.9,0.0007,0.0,0.13392]
[1779948798703,48.75,72853.87,23.9,0.00069,0.0,0.13107]
[1779948803738,48.75,72853.55,23.9,0.00069,0.0,0.13101]
[1779948808773,48.75,72851.68,23.9,0.00069,0.0,0.13072]
[1779948813808,48.75,72851.63,23.9,0.00068,0.0,0.13046]
[1779948818843,48.75,72852.29,23.9,0.00069,0.0,0.13057]
[1779948823879,48.75,72852.15,23.9,0.00069,0.0,0.13054]
[1779948828916,48.75,72840.57,23.9,0.00067,0.0,0.12873]
[1779948833956,48.75,72841.27,23.9,0.00068,0.0,0.12884]
[1779948840001,48.75,72846.96,23.9,0.00068,0.0,0.12973]
[1779948845036,48.75,72848.28,23.9,0.00068,0.0,0.12993]
[1779948850071,48.75,72849.66,23.9,0.00068,0.0,0.13015]
[1779948855106,48.75,72848.89,23.9,0.00068,0.0,0.13003]
[1779948860141,48.75,72849.95,23.9,0.00068,0.0,0.1302]
[1779948865176,48.75,72849.7,23.9,0.00068,0.0,0.13016]
[1779948870211,48.75,72850.22,23.9,0.00068,0.0,0.13024]
[1779948875246,48.75,72849.46,23.9,0.00068,0.0,0.12987]
[1779948881288,48.75,72848.98,23.9,0.00068,0.0,0.1298]
[1779948886323,48.75,72849.51,23.9,0.00068,0.0,0.12988]
[1779948891358,48.75,72868.52,23.9,0.0007,0.0,0.1329]
[1779948896393,48.75,72881.74,23.9,0.00071,0.0,0.13504]
[1779948901428,48.75,72882.16,23.9,0.00071,0.0,0.1351]
[1779948906466,48.75,72880.51,23.9,0.00071,0.0,0.13484]
[1779948911501,48.75,72881.42,23.9,0.00071,0.0,0.13498]
[1779948916536,48.75,72880.44,23.9,0.00071,0.0,0.13482]
[1779948921571,48.75,72880.16,23.9,0.00071,0.0,0.13478]
[1779948926607,48.75,72880.38,23.9,0.00071,0.0,0.13482]
[1779948931644,48.75,72877.92,23.9,0.00071,0.0,0.13416]
[1779948937688,48.75,72876.97,23.9,0.0007,0.0,0.13401]
[1779948942723,48.75,72877.15,23.9,0.0007,0.0,0.13404]
[1779948947758,48.75,72877.03,23.9,0.0007,0.0,0.13402]
[1779948952793,48.75,72876.51,23.9,0.0007,0.0,0.13393]
[1779948957827,48.75,72877.13,23.9,0.0007,0.0,0.13403]
[1779948962862,48.75,72872.92,23.9,0.0007,0.0,0.13335]
[1779948967898,48.75,72873.39,23.9,0.0007,0.0,0.13343]
[1779948972933,48.75,72873.5,23.9,0.0007,0.0,0.13345]
[1779948978975,48.75,72874.14,23.9,0.0007,0.0,0.13355]
[1779948984012,48.75,72877.2,23.9,0.0007,0.0,0.13405]
[1779948989047,48.75,72875.85,23.9,0.0007,0.0,0.13383]
[1779948994082,48.75,72875.5,23.9,0.0007,0.0,0.13352]
[1779948999117,48.75,72883.55,23.9,0.00071,0.0,0.13482]
[1779949004152,48.75,72886.63,23.9,0.00071,0.0,0.13532]
[1779949009187,48.75,72881.92,23.9,0.00071,0.0,0.13456]
[1779949014222,48.75,72878.75,23.9,0.00071,0.0,0.13404]
[1779949019257,48.75,72887.18,23.9,0.00071,0.0,0.13541]
[1779949024332,48.75,72889.44,23.9,0.00071,0.0,0.13578]
[1779949025261,48.75,72889.44,23.9,0.00071,0.0,0.13578]
[1779949025851,48.75,72889.44,23.9,0.00071,0.0,0.13578]
[1779949034403,48.75,72889.39,23.9,0.00071,0.0,0.13577]
[1779949039438,48.75,72890.31,23.9,0.00072,0.0,0.13592]
[1779949044473,48.75,72886.84,23.9,0.00071,0.0,0.13536]
[1779949046487,48.75,72870.05,23.9,0.0007,0.0,0.13264]
[1779949052528,48.75,72857.41,23.9,0.00068,0.0,0.13038]
[1779949057564,48.75,72858.47,23.9,0.00069,0.0,0.13055]
[1779949062599,48.75,72859.33,23.9,0.00069,0.0,0.13068]
[1779949067633,48.75,72859.92,23.9,0.00069,0.0,0.13078]
[1779949072669,48.75,72859.92,23.9,0.00069,0.0,0.13078]
[1779949077704,48.75,72867.65,23.9,0.00069,0.0,0.13201]
[1779949082739,48.75,72881.18,23.9,0.00071,0.0,0.13418]
[1779949088781,48.75,72881.17,23.9,0.00071,0.0,0.13418]
[1779949093816,48.75,72885.42,23.9,0.00071,0.0,0.13487]
[1779949098851,48.75,72888.06,23.9,0.00071,0.0,0.1353]
[1779949103885,48.75,72892.42,23.9,0.00072,0.0,0.13601]
[1779949108920,48.75,72889.53,23.9,0.00071,0.0,0.13554]
[1779949113957,48.75,72890.53,23.9,0.00071,0.0,0.13545]
[1779949118992,48.75,72898.41,23.9,0.00072,0.0,0.13674]
[1779949127048,48.75,72898.13,23.9,0.00072,0.0,0.13669]
[1779949132085,48.75,72897.12,23.9,0.00072,0.0,0.13653]
[1779949137119,48.75,72900.45,23.9,0.00072,0.0,0.13707]
[1779949142155,48.75,72905.83,23.9,0.00073,0.0,0.13796]
[1779949147189,48.75,72908.16,23.9,0.00073,0.0,0.13835]
[1779949152225,48.75,72908.57,23.9,0.00073,0.0,0.13842]
[1779949157261,48.75,72909.85,23.9,0.00073,0.0,0.13863]
[1779949162296,48.75,72909.06,23.9,0.00073,0.0,0.1385]
[1779949167331,48.75,72909.05,23.9,0.00073,0.0,0.1385]
[1779949173372,48.75,72908.79,23.9,0.00073,0.0,0.1382]
[1779949178407,48.75,72894.2,23.9,0.00072,0.0,0.13579]
[1779949183443,48.75,72895.08,23.9,0.00072,0.0,0.13593]
[1779949188478,48.75,72887.91,23.9,0.00071,0.0,0.13476]
[1779949193514,48.75,72876.77,23.9,0.0007,0.0,0.13296]
[1779949200816,48.75,72879.52,23.9,0.0007,0.0,0.1334]
[1779949205882,48.75,72887.17,23.9,0.00071,0.0,0.13464]
[1779949207900,48.75,72904.07,23.9,0.00072,0.0,0.13741]
[1779949216688,48.75,72900.53,23.9,0.00072,0.0,0.13683]
[1779949222934,48.75,72900.14,23.9,0.00072,0.0,0.13676]
[1779949228772,48.75,72902.92,23.9,0.00072,0.0,0.13722]
[1779949233808,48.75,72903.88,23.9,0.00072,0.0,0.13712]
[1779949242870,48.75,72904.55,23.9,0.00072,0.0,0.13723]
[1779949247906,48.75,72895.36,23.9,0.00072,0.0,0.13572]
[1779949252941,48.75,72897.7,23.9,0.00072,0.0,0.1361]
[1779949257977,48.75,72897.73,23.9,0.00072,0.0,0.13611]
[1779949263012,48.75,72896.16,23.9,0.00072,0.0,0.13585]
[1779949268047,48.75,72895.82,23.9,0.00072,0.0,0.1358]
[1779949273082,48.75,72896.57,23.9,0.00072,0.0,0.13592]
[1779949278118,48.75,72894.26,23.9,0.00071,0.0,0.13554]
[1779949283153,48.75,72894.39,23.9,0.00071,0.0,0.13556]
[1779949288188,48.75,72887.78,23.9,0.00071,0.0,0.13449]
[1779949293223,48.75,72889.07,23.9,0.00071,0.0,0.13444]
[1779949298259,48.75,72888.33,23.9,0.00071,0.0,0.13432]
[1779949303293,48.75,72890.17,23.9,0.00071,0.0,0.13462]
[1779949308966,48.75,72889.61,23.9,0.00071,0.0,0.13453]
[1779949310018,48.75,72889.54,23.9,0.00071,0.0,0.13452]
[1779949315377,48.75,72886.53,23.9,0.00071,0.0,0.13403]
[1779949320411,48.75,72891.37,23.9,0.00071,0.0,0.13481]
[1779949325447,48.75,72895.99,23.9,0.00071,0.0,0.13557]
[1779949327747,48.75,72895.11,23.9,0.00071,0.0,0.13542]
[1779949329174,48.75,72895.03,23.9,0.00071,0.0,0.13541]
[1779949338538,48.75,72894.34,23.9,0.00071,0.0,0.1353]
[1779949340556,48.75,72894.45,23.9,0.00071,0.0,0.13532]
[1779949345955,48.75,72891.58,23.9,0.00071,0.0,0.13485]
[1779949351636,48.75,72884.84,23.9,0.0007,0.0,0.1335]
[1779949356578,48.75,72884.97,23.9,0.0007,0.0,0.13352]
[1779949357894,48.75,72884.32,23.9,0.0007,0.0,0.13342]
[1779949363720,48.75,72879.18,23.9,0.0007,0.0,0.13259]
[1779949368755,48.75,72886.72,23.9,0.0007,0.0,0.13381]
[1779949373790,48.75,72886.87,23.9,0.0007,0.0,0.13383]
[1779949378825,48.75,72887.08,23.9,0.0007,0.0,0.13386]
[1779949381847,48.75,72865.75,23.9,0.00069,0.0,0.13045]
[1779949386881,48.75,72859.09,23.9,0.00068,0.0,0.12941]
[1779949391916,48.75,72855.57,23.9,0.00068,0.0,0.12886]
[1779949396951,48.75,72847.19,23.9,0.00067,0.0,0.12755]
[1779949400708,48.75,72843.58,23.9,0.00067,0.0,0.12699]
[1779949406016,48.75,72824.89,23.9,0.00065,0.0,0.12414]
[1779949406335,48.75,72824.89,23.9,0.00065,0.0,0.12414]
[1779949412062,48.75,72808.62,23.9,0.00064,0.0,0.12147]
[1779949417098,48.75,72803.2,23.9,0.00063,0.0,0.12067]
[1779949422133,48.75,72801.36,23.9,0.00063,0.0,0.1204]
[1779949427168,48.75,72796.08,23.9,0.00062,0.0,0.11962]
[1779949432203,48.75,72793.31,23.9,0.00062,0.0,0.11922]
[1779949437238,48.75,72791.12,23.9,0.00062,0.0,0.1189]
[1779949439694,48.75,72792.17,23.9,0.00062,0.0,0.11905]
[1779949445294,48.75,72799.89,23.9,0.00063,0.0,0.12018]
[1779949450329,48.75,72801.52,23.9,0.00063,0.0,0.12042]
[1779949455364,48.75,72818.4,23.9,0.00064,0.0,0.12293]
[1779949460399,48.75,72818.54,23.9,0.00064,0.0,0.12295]
[1779949465434,48.75,72817.6,23.9,0.00064,0.0,0.12281]
[1779949470469,48.75,72820.5,23.9,0.00065,0.0,0.12324]
[1779949475504,48.75,72823.21,23.9,0.00065,0.0,0.12341]
[1779949480762,48.75,72823.38,23.9,0.00065,0.0,0.12344]
[1779949486735,48.75,72823.56,23.9,0.00065,0.0,0.12346]
[1779949492629,48.75,72830.07,23.9,0.00065,0.0,0.12445]
[1779949500684,48.75,72824.47,23.9,0.00065,0.0,0.1236]
[1779949505720,48.75,72812.01,23.9,0.00064,0.0,0.12174]
[1779949510755,48.75,72812.53,23.9,0.00064,0.0,0.12181]
[1779949515792,48.75,72812.21,23.9,0.00064,0.0,0.12177]
[1779949520826,48.75,72814.53,23.9,0.00064,0.0,0.12211]
[1779949526868,48.75,72807.58,23.9,0.00063,0.0,0.12108]
[1779949532909,48.75,72809.86,23.9,0.00063,0.0,0.12118]
[1779949537945,48.75,72810.5,23.9,0.00063,0.0,0.12128]
[1779949542980,48.75,72814.04,23.9,0.00064,0.0,0.1218]
[1779949548016,48.75,72811.56,23.9,0.00064,0.0,0.12143]
[1779949554058,48.75,72809.84,23.9,0.00063,0.0,0.12118]
[1779949559093,48.75,72798.59,23.9,0.00062,0.0,0.11953]
[1779949564129,48.75,72798.16,23.9,0.00062,0.0,0.11946]
[1779949570176,48.75,72797.3,23.9,0.00062,0.0,0.11934]
[1779949575212,48.75,72797.24,23.9,0.00062,0.0,0.11933]
[1779949580247,48.75,72803.28,23.9,0.00063,0.0,0.12021]
[1779949583098,48.75,72798.08,23.9,0.00062,0.0,0.11945]
[1779949588316,48.75,72791.02,23.9,0.00062,0.0,0.11842]
[1779949593352,48.75,72789.95,23.9,0.00062,0.0,0.11804]
[1779949598386,48.75,72793.09,23.9,0.00062,0.0,0.11849]
[1779949600022,48.75,72792.2,23.9,0.00062,0.0,0.11836]
[1779949605265,48.75,72790.8,23.9,0.00062,0.0,0.11816]
[1779949610471,48.75,72792.47,23.9,0.00062,0.0,0.1184]
[1779949615506,48.75,72791.59,23.9,0.00062,0.0,0.11828]
[1779949620543,48.75,72789.94,23.9,0.00062,0.0,0.11804]
[1779949625586,48.75,72795.64,23.9,0.00062,0.0,0.11886]
[1779949630621,48.75,72796.68,23.9,0.00062,0.0,0.11902]
[1779949635656,48.75,72787.99,23.9,0.00061,0.0,0.11776]
[1779949640691,48.75,72785.72,23.9,0.00061,0.0,0.11743]
[1779949646733,48.75,72783.26,23.9,0.00061,0.0,0.11708]
[1779949651451,48.75,72765.49,23.9,0.0006,0.0,0.11433]
[1779949656803,48.75,72769.55,23.9,0.0006,0.0,0.1149]
[1779949661838,48.75,72777.57,23.9,0.00061,0.0,0.11604]
[1779949666874,48.75,72784.37,23.9,0.00061,0.0,0.11701]
[1779949671909,48.75,72781.44,23.9,0.00061,0.0,0.11659]
[1779949676944,48.75,72781.73,23.9,0.00061,0.0,0.11663]
[1779949681979,48.75,72778.76,23.9,0.00061,0.0,0.1162]
[1779949687014,48.75,72778.58,23.9,0.00061,0.0,0.11618]
[1779949692049,48.75,72780.35,23.9,0.00061,0.0,0.11643]
[1779949697084,48.75,72793.0,23.9,0.00062,0.0,0.11825]
[1779949702119,48.75,72794.24,23.9,0.00062,0.0,0.11843]
[1779949707154,48.75,72795.03,23.9,0.00062,0.0,0.11854]
[1779949708486,48.75,72795.03,23.9,0.00062,0.0,0.11854]
[1779949714203,48.75,72794.98,23.9,0.00062,0.0,0.11831]
[1779949719241,48.75,72788.64,23.9,0.00061,0.0,0.11739]
[1779949724277,48.75,72787.89,23.9,0.00061,0.0,0.11728]
[1779949729312,48.75,72793.0,23.9,0.00062,0.0,0.11802]
[1779949734348,48.75,72801.09,23.9,0.00062,0.0,0.1192]
[1779949739384,48.75,72803.22,23.9,0.00062,0.0,0.11951]
[1779949744429,48.75,72808.68,23.9,0.00063,0.0,0.12031]
[1779949749465,48.75,72808.09,23.9,0.00063,0.0,0.12022]
[1779949754500,48.75,72807.57,23.9,0.00063,0.0,0.12014]
[1779949759535,48.75,72808.13,23.9,0.00063,0.0,0.12023]
[1779949764571,48.75,72808.28,23.9,0.00063,0.0,0.12025]
[1779949769607,48.75,72803.84,23.9,0.00063,0.0,0.1196]
[1779949774645,48.75,72807.44,23.9,0.00063,0.0,0.11989]
[1779949779680,48.75,72806.85,23.9,0.00063,0.0,0.11981]
[1779949784716,48.75,72813.15,23.9,0.00063,0.0,0.12073]
[1779949789750,48.75,72813.19,23.9,0.00063,0.0,0.12074]
[1779949794785,48.75,72813.96,23.9,0.00063,0.0,0.12085]
[1779949799820,48.75,72812.05,23.9,0.00063,0.0,0.12057]
[1779949804855,48.75,72809.81,23.9,0.00063,0.0,0.12024]
[1779949809892,48.75,72811.2,23.9,0.00063,0.0,0.12044]
[1779949814927,48.75,72822.96,23.9,0.00064,0.0,0.12219]
[1779949819962,48.75,72821.85,23.9,0.00064,0.0,0.12202]
[1779949824997,48.75,72824.2,23.9,0.00064,0.0,0.12237]
[1779949831039,48.75,72815.27,23.9,0.00063,0.0,0.12081]
[1779949836075,48.75,72813.87,23.9,0.00063,0.0,0.1206]
[1779949841111,48.75,72813.5,23.9,0.00063,0.0,0.12055]
[1779949846146,48.75,72813.36,23.9,0.00063,0.0,0.12053]
[1779949851182,48.75,72808.07,23.9,0.00063,0.0,0.11975]
[1779949856217,48.75,72814.37,23.9,0.00063,0.0,0.12068]
[1779949861252,48.75,72817.5,23.9,0.00063,0.0,0.12114]
[1779949866287,48.75,72817.6,23.9,0.00063,0.0,0.12116]
[1779949871325,48.75,72817.1,23.9,0.00063,0.0,0.12108]
[1779949876360,48.75,72816.75,23.9,0.00063,0.0,0.12103]
[1779949881395,48.75,72817.16,23.9,0.00063,0.0,0.12109]
[1779949886429,48.75,72812.02,23.9,0.00063,0.0,0.12033]
[1779949891465,48.75,72818.59,23.9,0.00063,0.0,0.12107]
[1779949892956,48.75,72818.96,23.9,0.00063,0.0,0.12112]
[1779949898513,48.75,72807.43,23.9,0.00062,0.0,0.11943]
[1779949903549,48.75,72805.51,23.9,0.00062,0.0,0.11915]
[1779949908584,48.75,72792.41,23.9,0.00061,0.0,0.11725]
[1779949913619,48.75,72774.42,23.9,0.0006,0.0,0.11469]
[1779949918654,48.75,72773.67,23.9,0.0006,0.0,0.11458]
[1779949919974,48.75,72774.52,23.9,0.0006,0.0,0.1147]
[1779949920623,48.75,72774.52,23.9,0.0006,0.0,0.1147]
[1779949928725,48.75,72783.08,23.9,0.0006,0.0,0.11591]
[1779949933760,48.75,72784.12,23.9,0.00061,0.0,0.11606]
[1779949938795,48.75,72783.86,23.9,0.00061,0.0,0.11603]
[1779949943830,48.75,72783.45,23.9,0.00061,0.0,0.11597]
[1779949948865,48.75,72786.78,23.9,0.00061,0.0,0.11644]
[1779949953900,48.75,72787.17,23.9,0.00061,0.0,0.11627]
[1779949958935,48.75,72787.31,23.9,0.00061,0.0,0.11629]
[1779949963970,48.75,72785.67,23.9,0.00061,0.0,0.11606]
[1779949969005,48.75,72786.3,23.9,0.00061,0.0,0.11615]
[1779949975050,48.75,72786.34,23.9,0.00061,0.0,0.11615]
[1779949980086,48.75,72787.31,23.9,0.00061,0.0,0.11629]
[1779949985121,48.75,72787.87,23.9,0.00061,0.0,0.11637]
[1779949990156,48.75,72787.61,23.9,0.00061,0.0,0.11633]
[1779949995190,48.75,72775.22,23.9,0.0006,0.0,0.11458]
[1779950000684,48.75,72765.0,23.9,0.00059,0.0,0.11314]
[1779950006268,48.75,72752.94,23.9,0.00058,0.0,0.11148]
[1779950011303,48.75,72753.87,23.9,0.00058,0.0,0.11138]
[1779950016338,48.75,72752.62,23.9,0.00058,0.0,0.11121]
[1779950021373,48.75,72743.59,23.9,0.00057,0.0,0.10998]
[1779950026408,48.75,72731.96,23.9,0.00056,0.0,0.10841]
[1779950031443,48.75,72734.28,23.9,0.00056,0.0,0.10872]
[1779950036478,48.75,72732.76,23.9,0.00056,0.0,0.10852]
[1779950041513,48.75,72730.33,23.9,0.00056,0.0,0.10819]
[1779950046548,48.75,72718.28,23.9,0.00055,0.0,0.10659]
[1779950051583,48.75,72716.41,23.9,0.00055,0.0,0.10634]
[1779950056618,48.75,72708.56,23.9,0.00055,0.0,0.10532]
[1779950060110,48.75,72713.77,23.9,0.00055,0.0,0.106]
[1779950065687,48.75,72710.4,23.9,0.00055,0.0,0.10556]
[1779950070725,48.75,72717.07,23.9,0.00055,0.0,0.10643]
[1779950075760,48.75,72723.67,23.9,0.00056,0.0,0.10709]
[1779950080795,48.75,72731.28,23.9,0.00056,0.0,0.10811]
[1779950085830,48.75,72742.47,23.9,0.00057,0.0,0.10961]
[1779950090865,48.75,72744.62,23.9,0.00057,0.0,0.1099]
[1779950095900,48.75,72744.92,23.9,0.00057,0.0,0.10994]
[1779950100935,48.75,72733.71,23.9,0.00056,0.0,0.10843]
[1779950106977,48.75,72724.78,23.9,0.00056,0.0,0.10724]
[1779950112016,48.75,72716.36,23.9,0.00055,0.0,0.10613]
[1779950118057,48.75,72713.68,23.9,0.00055,0.0,0.10578]
[1779950123092,48.75,72709.22,23.9,0.00055,0.0,0.10519]
[1779950128127,48.75,72704.66,23.9,0.00054,0.0,0.1046]
[1779950133161,48.75,72702.99,23.9,0.00054,0.0,0.10417]
[1779950138198,48.75,72702.73,23.9,0.00054,0.0,0.10414]
[1779950143233,48.75,72702.01,23.9,0.00054,0.0,0.10405]
[1779950148268,48.75,72704.4,23.9,0.00054,0.0,0.10436]
[1779950153325,48.75,72704.25,23.9,0.00054,0.0,0.10434]
[1779950158403,48.75,72704.69,23.9,0.00054,0.0,0.10439]
[1779950164402,48.75,72697.64,23.9,0.00054,0.0,0.10348]
[1779950169439,48.75,72687.78,23.9,0.00053,0.0,0.10222]
[1779950174487,48.75,72683.41,23.9,0.00053,0.0,0.10167]
[1779950179522,48.75,72682.87,23.9,0.00053,0.0,0.1016]
[1779950184557,48.75,72682.35,23.9,0.00053,0.0,0.10153]
[1779950189592,48.75,72680.18,23.9,0.00052,0.0,0.10126]
[1779950193621,48.75,72661.89,23.9,0.00051,0.0,0.09878]
[1779950198656,48.75,72656.74,23.9,0.00051,0.0,0.09814]
[1779950203691,48.75,72655.38,23.9,0.00051,0.0,0.09798]
[1779950208726,48.75,72655.54,23.9,0.00051,0.0,0.098]
[1779950213762,48.75,72646.55,23.9,0.0005,0.0,0.0969]
[1779950218797,48.75,72653.89,23.9,0.0005,0.0,0.0978]
[1779950222825,48.75,72671.83,23.9,0.00052,0.0,0.10001]
[1779950227860,48.75,72666.34,23.9,0.00051,0.0,0.09933]
[1779950232896,48.75,72668.9,23.9,0.00051,0.0,0.09965]
[1779950236924,48.75,72687.59,23.9,0.00053,0.0,0.10199]
[1779950241960,48.75,72691.38,23.9,0.00053,0.0,0.10248]
[1779950246994,48.75,72692.58,23.9,0.00053,0.0,0.10263]
[1779950252034,48.75,72698.29,23.9,0.00053,0.0,0.10316]
[1779950257067,48.75,72697.02,23.9,0.00053,0.0,0.10299]
[1779950263109,48.75,72692.69,23.9,0.00053,0.0,0.10244]
[1779950268144,48.75,72689.69,23.9,0.00053,0.0,0.10206]
[1779950273179,48.75,72693.95,23.9,0.00053,0.0,0.1026]
[1779950278214,48.75,72696.86,23.9,0.00053,0.0,0.10297]
[1779950284256,48.75,72698.95,23.9,0.00053,0.0,0.10324]
[1779950289291,48.75,72704.94,23.9,0.00054,0.0,0.10401]
[1779950294326,48.75,72707.37,23.9,0.00054,0.0,0.10433]
[1779950299361,48.75,72706.67,23.9,0.00054,0.0,0.10424]
[1779950304396,48.75,72709.19,23.9,0.00054,0.0,0.10456]
[1779950309434,48.75,72716.38,23.9,0.00055,0.0,0.1055]
[1779950314468,48.75,72716.56,23.9,0.00055,0.0,0.10531]
[1779950319504,48.75,72717.16,23.9,0.00055,0.0,0.10539]
[1779950324539,48.75,72724.44,23.9,0.00055,0.0,0.10635]
[1779950329574,48.75,72723.48,23.9,0.00055,0.0,0.10622]
[1779950334609,48.75,72721.66,23.9,0.00055,0.0,0.10598]
[1779950339645,48.75,72722.33,23.9,0.00055,0.0,0.10607]
[1779950344680,48.75,72719.93,23.9,0.00055,0.0,0.10575]
[1779950349715,48.75,72719.57,23.9,0.00055,0.0,0.10571]
[1779950355757,48.75,72719.32,23.9,0.00055,0.0,0.10567]
[1779950361799,48.75,72718.85,23.9,0.00055,0.0,0.10561]
[1779950366834,48.75,72718.88,23.9,0.00055,0.0,0.10562]
[1779950374890,48.75,72711.59,23.9,0.00054,0.0,0.10446]
[1779950379925,48.75,72711.98,23.9,0.00054,0.0,0.10451]
[1779950384960,48.75,72716.22,23.9,0.00055,0.0,0.10506]
[1779950389995,48.75,72720.48,23.9,0.00055,0.0,0.10562]
[1779950395030,48.75,72720.41,23.9,0.00055,0.0,0.10561]
[1779950397533,48.75,72721.83,23.9,0.00055,0.0,0.10579]
[1779950398051,48.75,72720.77,23.9,0.00055,0.0,0.10565]
[1779950403086,48.75,72720.86,23.9,0.00055,0.0,0.10567]
[1779950409129,48.75,72721.0,23.9,0.00055,0.0,0.10568]
[1779950414164,48.75,72720.51,23.9,0.00055,0.0,0.10562]
[1779950422221,48.75,72720.56,23.9,0.00055,0.0,0.10563]
[1779950431291,48.75,72713.6,23.9,0.00054,0.0,0.10451]
[1779950437333,48.75,72711.57,23.9,0.00054,0.0,0.10425]
[1779950438024,48.75,72711.57,23.9,0.00054,0.0,0.10425]
[1779950438340,48.75,72709.05,23.9,0.00054,0.0,0.10392]
[1779950443376,48.75,72708.84,23.9,0.00054,0.0,0.10389]
[1779950446059,48.75,72710.51,23.9,0.00054,0.0,0.10411]
[1779950450250,48.75,72711.94,23.9,0.00054,0.0,0.10429]
[1779950450913,48.75,72711.94,23.9,0.00054,0.0,0.10429]
[1779950453524,48.75,72710.93,23.9,0.00054,0.0,0.10416]
[1779950459489,48.75,72712.13,23.9,0.00054,0.0,0.10432]
[1779950464523,48.75,72707.77,23.9,0.00054,0.0,0.10376]
[1779950469559,48.75,72705.97,23.9,0.00054,0.0,0.10352]
[1779950474594,48.75,72704.45,23.9,0.00054,0.0,0.10333]
[1779950479629,48.75,72704.2,23.9,0.00054,0.0,0.1033]
[1779950484664,48.75,72704.08,23.9,0.00054,0.0,0.10328]
[1779950489699,48.75,72702.78,23.9,0.00053,0.0,0.10311]
[1779950496748,48.75,72701.81,23.9,0.00053,0.0,0.10278]
[1779950502790,48.75,72703.08,23.9,0.00053,0.0,0.10295]
[1779950507825,48.75,72690.26,23.9,0.00052,0.0,0.10132]
[1779950512861,48.75,72691.81,23.9,0.00053,0.0,0.10151]
[1779950517896,48.75,72701.73,23.9,0.00053,0.0,0.10277]
[1779950522931,48.75,72706.75,23.9,0.00054,0.0,0.10342]
[1779950527966,48.75,72707.37,23.9,0.00054,0.0,0.1035]
[1779950531377,48.75,72729.39,23.9,0.00055,0.0,0.10637]
[1779950537036,48.75,72733.92,23.9,0.00056,0.0,0.10697]
[1779950542071,48.75,72734.12,23.9,0.00056,0.0,0.10699]
[1779950547106,48.75,72724.73,23.9,0.00055,0.0,0.10575]
[1779950552141,48.75,72721.9,23.9,0.00055,0.0,0.10517]
[1779950558182,48.75,72719.55,23.9,0.00054,0.0,0.10487]
[1779950563218,48.75,72711.45,23.9,0.00054,0.0,0.10382]
[1779950569259,48.75,72710.59,23.9,0.00054,0.0,0.10371]
[1779950574296,48.75,72712.49,23.9,0.00054,0.0,0.10395]
[1779950581345,48.75,72713.25,23.9,0.00054,0.0,0.10405]
[1779950586380,48.75,72711.68,23.9,0.00054,0.0,0.10385]
[1779950591414,48.75,72706.62,23.9,0.00054,0.0,0.10319]
[1779950594436,48.75,72726.96,23.9,0.00055,0.0,0.10584]
[1779950600478,48.75,72727.42,23.9,0.00055,0.0,0.1059]
[1779950605514,48.75,72736.3,23.9,0.00056,0.0,0.10707]
[1779950610551,48.75,72735.67,23.9,0.00056,0.0,0.10699]
[1779950615585,48.75,72735.27,23.9,0.00055,0.0,0.10672]
[1779950620619,48.75,72739.89,23.9,0.00056,0.0,0.10733]
[1779950625655,48.75,72743.7,23.9,0.00056,0.0,0.10784]
[1779950630691,48.75,72742.4,23.9,0.00056,0.0,0.10767]
[1779950635726,48.75,72746.42,23.9,0.00056,0.0,0.1082]
[1779950640764,48.75,72756.66,23.9,0.00057,0.0,0.10958]
[1779950645800,48.75,72756.67,23.9,0.00057,0.0,0.10959]
[1779950650835,48.75,72749.05,23.9,0.00056,0.0,0.10856]
[1779950655875,48.75,72748.72,23.9,0.00056,0.0,0.10851]
[1779950660910,48.75,72748.63,23.9,0.00056,0.0,0.1085]
[1779950665945,48.75,72749.41,23.9,0.00057,0.0,0.10861]
[1779950670980,48.75,72748.22,23.9,0.00056,0.0,0.10845]
[1779950676017,48.75,72750.75,23.9,0.00057,0.0,0.10857]
[1779950683064,48.75,72752.66,23.9,0.00057,0.0,0.10883]
[1779950688099,48.75,72766.26,23.9,0.00058,0.0,0.11067]
[1779950693134,48.75,72777.23,23.9,0.00059,0.0,0.11218]
[1779950698174,48.75,72789.62,23.9,0.00059,0.0,0.11391]
[1779950703209,48.75,72795.38,23.9,0.0006,0.0,0.11472]
[1779950708249,48.75,72806.85,23.9,0.00061,0.0,0.11635]
[1779950713285,48.75,72802.91,23.9,0.00061,0.0,0.11579]
[1779950718320,48.75,72800.25,23.9,0.0006,0.0,0.11541]
[1779950723528,48.75,72809.67,23.9,0.00061,0.0,0.11676]
[1779950723580,48.75,72861.08,23.9,0.00065,0.0,0.12434]
[1779950724362,48.75,72893.87,23.9,0.00068,0.0,0.12941]
[1779950726511,48.75,72891.58,23.9,0.00068,0.0,0.12905]
[1779950729544,48.75,72890.76,23.9,0.00068,0.0,0.12892]
[1779950730414,48.75,72981.11,23.9,0.00076,0.0,0.1438]
[1779950731422,48.75,73003.37,23.9,0.00078,0.0,0.14742]
[1779950732218,48.75,73003.37,23.9,0.00078,0.0,0.14742]
[1779950733906,48.75,73004.54,23.9,0.00079,0.0,0.14762]
[1779950735221,48.75,72997.62,23.9,0.00078,0.0,0.1464]
[1779950738916,48.75,73000.46,23.9,0.00078,0.0,0.1469]
[1779950744512,48.75,73007.98,23.9,0.00079,0.0,0.14823]
[1779950749546,48.75,73011.04,23.9,0.00079,0.0,0.14878]
[1779950749842,48.75,73011.04,23.9,0.00079,0.0,0.14878]
[1779950750554,48.75,73013.45,23.9,0.00079,0.0,0.14921]
[1779950755591,48.75,73012.8,23.9,0.00079,0.0,0.14909]
[1779950760626,48.75,73006.81,23.9,0.00079,0.0,0.14803]
[1779950765661,48.75,73002.9,23.9,0.00078,0.0,0.14733]
[1779950770696,48.75,73001.38,23.9,0.00078,0.0,0.14707]
[1779950775731,48.75,73003.23,23.9,0.00078,0.0,0.14747]
[1779950780766,48.76,73004.89,23.9,0.00079,0.0,0.14796]
[1779950785801,48.76,73002.59,23.9,0.00079,0.0,0.14775]
[1779950790836,48.77,73002.02,23.9,0.00079,0.0,0.14784]
[1779950795871,48.78,72986.97,23.9,0.00077,0.0,0.14513]
[1779950800906,48.79,72986.79,23.9,0.00077,0.0,0.14533]
[1779950805940,48.79,72997.66,23.9,0.00078,0.0,0.14745]
[1779950810976,48.8,72993.47,23.9,0.00078,0.0,0.14692]
[1779950816011,48.81,72996.31,23.9,0.00079,0.0,0.14762]
[1779950821047,48.81,72995.04,23.9,0.00079,0.0,0.1476]
[1779950826576,48.82,72990.6,23.9,0.00078,0.0,0.14698]
[1779950832126,48.83,73001.1,23.9,0.00079,0.0,0.14911]
[1779950837161,48.83,72996.21,23.9,0.00079,0.0,0.14843]
[1779950842195,48.84,72999.96,23.9,0.0008,0.0,0.14924]
[1779950847232,48.84,73003.09,23.9,0.0008,0.0,0.14998]
[1779950852267,48.85,73006.44,23.9,0.0008,0.0,0.15047]
[1779950857302,48.85,73008.54,23.9,0.00081,0.0,0.15101]
[1779950862338,48.86,73008.81,23.9,0.00081,0.0,0.15123]
[1779950867373,48.86,73013.27,23.9,0.00081,0.0,0.15219]
[1779950872408,48.87,73012.5,23.9,0.00081,0.0,0.1522]
[1779950877446,48.87,73026.11,23.9,0.00083,0.0,0.15484]
[1779950878453,48.87,73042.41,23.9,0.00085,0.0,0.1579]
[1779950881485,48.88,73022.15,23.9,0.00082,0.0,0.15419]
[1779950885513,48.88,73040.49,23.9,0.00084,0.0,0.15766]
[1779950890548,48.88,73052.66,23.9,0.00086,0.0,0.16004]
[1779950895583,48.88,73073.96,23.9,0.00088,0.0,0.16418]
[1779950900618,48.88,73073.23,23.9,0.00088,0.0,0.16407]
[1779950905656,48.88,73071.52,23.9,0.00088,0.0,0.16375]
[1779950910691,48.88,73071.64,23.9,0.00088,0.0,0.1638]
[1779950915727,48.89,73067.2,23.9,0.00087,0.0,0.16267]
[1779950920761,48.89,73065.31,23.9,0.00087,0.0,0.16234]
[1779950925799,48.89,73057.73,23.9,0.00086,0.0,0.1609]
[1779950930834,48.89,73057.91,23.9,0.00086,0.0,0.16096]
[1779950935869,48.89,73059.5,23.9,0.00086,0.0,0.16131]
[1779950940904,48.89,73056.84,23.9,0.00086,0.0,0.16085]
[1779950945939,48.89,73055.41,23.9,0.00086,0.0,0.16064]
[1779950950974,48.89,73060.46,23.9,0.00087,0.0,0.16165]
[1779950956017,48.9,73062.61,23.9,0.00087,0.0,0.16211]
[1779950961049,48.9,73059.52,23.9,0.00087,0.0,0.16155]
[1779950966446,48.9,73055.54,23.9,0.00086,0.0,0.16083]
[1779950969652,48.9,73024.7,23.9,0.00083,0.0,0.15524]
[1779950975153,48.91,73035.95,23.9,0.00084,0.0,0.15716]
[1779950980188,48.91,73024.96,23.9,0.00083,0.0,0.15521]
[1779950985228,48.91,73029.89,23.9,0.00084,0.0,0.15623]
[1779950990264,48.92,73026.32,23.9,0.00083,0.0,0.15567]
[1779950995299,48.92,73024.0,23.9,0.00083,0.0,0.15535]
[1779951000334,48.92,73023.15,23.9,0.00083,0.0,0.1553]
[1779951005369,48.93,73023.78,23.9,0.00083,0.0,0.15553]
[1779951010405,48.93,73025.01,23.9,0.00083,0.0,0.15587]
[1779951015440,48.93,73025.58,23.9,0.00083,0.0,0.15608]
[1779951020475,48.94,73024.47,23.9,0.00083,0.0,0.15598]
[1779951025510,48.94,73022.02,23.9,0.00083,0.0,0.15563]
[1779951030545,48.94,73021.07,23.9,0.00083,0.0,0.15557]
[1779951035580,48.95,73021.01,23.9,0.00083,0.0,0.15538]
[1779951040615,48.95,73010.71,23.9,0.00082,0.0,0.15362]
[1779951045649,48.96,72993.68,23.9,0.0008,0.0,0.15067]
[1779951048671,48.96,72976.93,23.9,0.00079,0.0,0.1478]
[1779951053706,48.97,72965.66,23.9,0.00078,0.0,0.14603]
[1779951058740,48.97,72963.69,23.9,0.00078,0.0,0.14568]
[1779951063776,48.97,72969.34,23.9,0.00078,0.0,0.14667]
[1779951068811,48.97,72972.07,23.9,0.00078,0.0,0.14727]
[1779951073846,48.98,72970.82,23.9,0.00078,0.0,0.14726]
[1779951078881,48.99,72971.47,23.9,0.00079,0.0,0.14761]
[1779951083916,48.99,72971.58,23.9,0.00079,0.0,0.14783]
[1779951090965,49.0,72971.73,23.9,0.00079,0.0,0.14813]
[1779951097009,49.01,72971.2,23.9,0.00079,0.0,0.14799]
[1779951102044,49.01,72977.09,23.9,0.0008,0.0,0.14923]
[1779951107078,49.02,72976.7,23.9,0.0008,0.0,0.14934]
[1779951112113,49.03,72976.28,23.9,0.0008,0.0,0.14945]
[1779951119163,49.03,72973.57,23.9,0.0008,0.0,0.14921]
[1779951125205,49.04,72973.1,23.9,0.0008,0.0,0.14934]
[1779951130240,49.06,72977.26,23.9,0.0008,0.0,0.15055]
[1779951135276,49.11,72980.92,23.9,0.00082,0.0,0.15275]
[1779951141969,49.14,72980.74,23.9,0.00082,0.0,0.15383]
[1779951147361,49.18,72979.16,23.9,0.00083,0.0,0.1547]
[1779951152396,49.2,72982.95,23.9,0.00084,0.0,0.15593]
[1779951157431,49.21,72982.8,23.9,0.00084,0.0,0.15602]
[1779951162469,49.21,72989.33,23.9,0.00084,0.0,0.15735]
[1779951167504,49.22,72992.78,23.9,0.00085,0.0,0.15809]
[1779951172540,49.22,73002.49,23.9,0.00086,0.0,0.16001]
[1779951177575,49.22,73005.64,23.9,0.00086,0.0,0.16067]
[1779951182611,49.22,73010.24,23.9,0.00087,0.0,0.1616]
[1779951187646,49.22,73017.9,23.9,0.00088,0.0,0.16312]
[1779951192681,49.22,73023.28,23.9,0.00088,0.0,0.16418]
[1779951197716,49.23,73026.31,23.9,0.00089,0.0,0.16478]
[1779951202753,49.23,73024.62,23.9,0.00088,0.0,0.16447]
[1779951207786,49.23,73022.39,23.9,0.00088,0.0,0.16406]
[1779951212821,49.23,73020.93,23.9,0.00088,0.0,0.1635]
[1779951218863,49.23,73019.84,23.9,0.00088,0.0,0.16333]
[1779951224905,49.23,73019.68,23.9,0.00088,0.0,0.16334]
[1779951229940,49.23,73018.93,23.9,0.00088,0.0,0.16323]
[1779951234976,49.23,73020.96,23.9,0.00088,0.0,0.16365]
[1779951240015,49.23,73023.89,23.9,0.00088,0.0,0.16425]
[1779951245048,49.23,73023.3,23.9,0.00088,0.0,0.16416]
[1779951250083,49.23,73010.86,23.9,0.00087,0.0,0.16181]
[1779951252097,49.23,72994.86,23.9,0.00085,0.0,0.15881]
[1779951257132,49.24,72999.71,23.9,0.00086,0.0,0.1598]
[1779951262171,49.24,73004.6,23.9,0.00086,0.0,0.16079]
[1779951267206,49.24,72991.12,23.9,0.00085,0.0,0.15832]
[1779951272241,49.24,72979.95,23.9,0.00084,0.0,0.15604]
[1779951277277,49.25,72978.07,23.9,0.00083,0.0,0.15581]
[1779951283230,49.25,72977.57,23.9,0.00083,0.0,0.1558]
[1779951288354,49.26,72976.93,23.9,0.00083,0.0,0.15584]
[1779951293389,49.26,72976.96,23.9,0.00084,0.0,0.15596]
[1779951298425,49.26,72985.24,23.9,0.00085,0.0,0.15759]
[1779951303460,49.26,72983.24,23.9,0.00084,0.0,0.15731]
[1779951308495,49.27,72993.94,23.9,0.00086,0.0,0.15939]
[1779951313530,49.27,72998.64,23.9,0.00086,0.0,0.16033]
[1779951318565,49.27,73007.22,23.9,0.00087,0.0,0.162]
[1779951323600,49.27,73003.9,23.9,0.00087,0.0,0.16141]
[1779951328635,49.27,73004.18,23.9,0.00087,0.0,0.16151]
[1779951333672,49.27,73004.94,23.9,0.00087,0.0,0.1614]
[1779951339142,49.28,73004.72,23.9,0.00087,0.0,0.16138]
[1779951344389,49.28,73005.76,23.9,0.00087,0.0,0.16163]
[1779951349789,49.28,73016.57,23.9,0.00088,0.0,0.16374]
[1779951354824,49.28,73014.42,23.9,0.00088,0.0,0.16334]
[1779951359859,49.28,73013.91,23.9,0.00088,0.0,0.16327]
[1779951364894,49.28,73013.83,23.9,0.00088,0.0,0.16328]
[1779951369929,49.28,73019.35,23.9,0.00088,0.0,0.16437]
[1779951374964,49.28,73032.54,23.9,0.0009,0.0,0.16693]
[1779951379999,49.28,73037.64,23.9,0.00091,0.0,0.16794]
[1779951385034,49.28,73044.8,23.9,0.00091,0.0,0.16935]
[1779951390070,49.28,73044.62,23.9,0.00091,0.0,0.16931]
[1779951394097,49.28,73030.72,23.9,0.0009,0.0,0.16627]
[1779951399142,49.28,73029.7,23.9,0.00089,0.0,0.16607]
[1779951404181,49.31,73029.79,23.9,0.0009,0.0,0.16703]
[1779951409215,49.32,73028.19,23.9,0.0009,0.0,0.16709]
[1779951414252,49.33,73023.7,23.9,0.0009,0.0,0.16659]
[1779951420295,49.33,73007.11,23.9,0.00088,0.0,0.1634]
[1779951425330,49.33,73005.98,23.9,0.00088,0.0,0.16322]
[1779951430365,49.33,73005.92,23.9,0.00088,0.0,0.16323]
[1779951435400,49.34,73006.16,23.9,0.00088,0.0,0.16331]
[1779951440435,49.34,73006.97,23.9,0.00088,0.0,0.16349]
[1779951445470,49.34,73007.05,23.9,0.00088,0.0,0.16353]
[1779951450504,49.34,73008.84,23.9,0.00088,0.0,0.1639]
[1779951455540,49.34,73008.55,23.9,0.00088,0.0,0.16356]
[1779951460576,49.34,73008.19,23.9,0.00088,0.0,0.16351]
[1779951465611,49.34,73008.89,23.9,0.00088,0.0,0.16367]
[1779951470646,49.34,73008.92,23.9,0.00088,0.0,0.1637]
[1779951475680,49.35,73008.82,23.9,0.00088,0.0,0.16388]
[1779951480718,49.35,73020.78,23.9,0.0009,0.0,0.16621]
[1779951485753,49.38,73022.31,23.9,0.0009,0.0,0.16745]
[1779951490788,49.4,73022.8,23.9,0.00091,0.0,0.1685]
[1779951495823,49.42,73024.68,23.9,0.00091,0.0,0.16945]
[1779951500858,49.45,73025.19,23.9,0.00092,0.0,0.17051]
[1779951505893,49.48,73025.58,23.9,0.00093,0.0,0.17155]
[1779951512942,49.52,73020.74,23.9,0.00093,0.0,0.17163]
[1779951517977,49.52,73014.07,23.9,0.00092,0.0,0.17049]
[1779951524018,49.52,73014.01,23.9,0.00092,0.0,0.17048]
[1779951529056,49.52,73018.11,23.9,0.00093,0.0,0.1713]
[1779951534091,49.52,73043.47,23.9,0.00096,0.0,0.17642]
[1779951539134,49.52,73047.22,23.9,0.00096,0.0,0.17719]
[1779951542157,49.52,73069.09,23.9,0.00099,0.0,0.18174]
[1779951547192,49.52,73076.48,23.9,0.001,0.0,0.1833]
[1779951552227,49.52,73075.23,23.9,0.00099,0.0,0.18303]
[1779951557262,49.52,73080.96,23.9,0.001,0.0,0.18425]
[1779951559276,49.52,73081.32,23.9,0.001,0.0,0.18432]
[1779951562297,49.52,73084.6,23.9,0.00101,0.0,0.18502]
[1779951567333,49.52,73084.55,23.9,0.00101,0.0,0.18501]
[1779951572368,49.52,73082.65,23.9,0.001,0.0,0.18427]
[1779951577408,49.52,73075.98,23.9,0.00099,0.0,0.18286]
[1779951582443,49.52,73080.1,23.9,0.001,0.0,0.18373]
[1779951587478,49.52,73083.82,23.9,0.001,0.0,0.18452]
[1779951592515,49.52,73083.35,23.9,0.001,0.0,0.18442]
[1779951597550,49.52,73076.07,23.9,0.00099,0.0,0.18288]
[1779951602586,49.52,73087.84,23.9,0.00101,0.0,0.18538]
[1779951607621,49.52,73098.72,23.9,0.00102,0.0,0.18772]
[1779951612657,49.57,73100.2,23.9,0.00103,0.0,0.18981]
[1779951617692,49.57,73100.73,23.9,0.00103,0.0,0.18993]
[1779951622727,49.57,73097.21,23.9,0.00103,0.0,0.18916]
[1779951627762,49.57,73103.46,23.9,0.00104,0.0,0.19053]
[1779951632797,49.57,73101.41,23.9,0.00103,0.0,0.18973]
[1779951637832,49.57,73102.23,23.9,0.00103,0.0,0.18991]
[1779951642867,49.57,73102.33,23.9,0.00103,0.0,0.18994]
[1779951647902,49.57,73103.13,23.9,0.00104,0.0,0.19011]
[1779951652937,49.57,73104.08,23.9,0.00104,0.0,0.19032]
[1779951659013,49.57,73112.22,23.9,0.00105,0.0,0.19211]
[1779951664058,49.57,73108.53,23.9,0.00104,0.0,0.19129]
[1779951669093,49.57,73108.62,23.9,0.00104,0.0,0.19131]
[1779951674128,49.57,73115.03,23.9,0.00105,0.0,0.19273]
[1779951679163,49.57,73106.74,23.9,0.00104,0.0,0.1909]
[1779951684198,49.57,73093.03,23.9,0.00102,0.0,0.18791]
[1779951689233,49.57,73082.07,23.9,0.00101,0.0,0.18555]
[1779951694268,49.57,73086.95,23.9,0.00101,0.0,0.18626]
[1779951700310,49.57,73085.93,23.9,0.00101,0.0,0.18604]
[1779951705345,49.57,73086.53,23.9,0.00101,0.0,0.18617]
[1779951710380,49.57,73086.46,23.9,0.00101,0.0,0.18616]
[1779951715415,49.57,73086.86,23.9,0.00101,0.0,0.18624]
[1779951720450,49.57,73086.86,23.9,0.00101,0.0,0.18624]
[1779951725486,49.57,73085.78,23.9,0.00101,0.0,0.18601]
[1779951731528,49.57,73085.18,23.9,0.00101,0.0,0.18588]
[1779951736563,49.57,73085.5,23.9,0.00101,0.0,0.18595]
[1779951741598,49.57,73085.11,23.9,0.00101,0.0,0.18587]
[1779951746633,49.57,73084.07,23.9,0.00101,0.0,0.18565]
[1779951751668,49.57,73083.95,23.9,0.00101,0.0,0.18528]
[1779951761738,49.57,73086.12,23.9,0.00101,0.0,0.18575]
[1779951766773,49.57,73095.83,23.9,0.00102,0.0,0.18784]
[1779951770801,49.57,73076.77,23.9,0.001,0.0,0.18375]
[1779951775836,49.57,73074.06,23.9,0.001,0.0,0.18318]
[1779951780871,49.57,73075.3,23.9,0.001,0.0,0.18344]
[1779951785909,49.57,73075.29,23.9,0.001,0.0,0.18344]
[1779951790944,49.57,73074.6,23.9,0.001,0.0,0.18329]
[1779951795980,49.57,73074.24,23.9,0.001,0.0,0.18322]
[1779951801017,49.57,73074.25,23.9,0.001,0.0,0.18322]
[1779951806052,49.57,73064.92,23.9,0.00098,0.0,0.18125]
[1779951811086,49.57,73063.83,23.9,0.00098,0.0,0.1807]
[1779951816122,49.57,73061.89,23.9,0.00098,0.0,0.18029]
[1779951821157,49.57,73061.41,23.9,0.00098,0.0,0.18019]
[1779951826193,49.57,73067.22,23.9,0.00099,0.0,0.18141]
[1779951831231,49.57,73071.43,23.9,0.00099,0.0,0.18229]
[1779951836266,49.57,73072.87,23.9,0.00099,0.0,0.1826]
[1779951841301,49.57,73065.78,23.9,0.00098,0.0,0.18111]
[1779951847343,49.57,73064.88,23.9,0.00098,0.0,0.18092]
[1779951852378,49.57,73066.57,23.9,0.00098,0.0,0.18127]
[1779951857413,49.57,73065.89,23.9,0.00098,0.0,0.18113]
[1779951864463,49.57,73065.24,23.9,0.00098,0.0,0.18099]
[1779951869498,49.57,73058.69,23.9,0.00097,0.0,0.17962]
[1779951875540,49.57,73058.76,23.9,0.00097,0.0,0.17931]
[1779951880575,49.57,73058.89,23.9,0.00097,0.0,0.17934]
[1779951885611,49.57,73064.78,23.9,0.00098,0.0,0.18057]
[1779951890649,49.57,73068.41,23.9,0.00099,0.0,0.18133]
[1779951895684,49.57,73067.07,23.9,0.00098,0.0,0.18105]
[1779951900718,49.57,73067.31,23.9,0.00098,0.0,0.1811]
[1779951905754,49.57,73062.28,23.9,0.00098,0.0,0.18004]
[1779951910789,49.57,73058.88,23.9,0.00097,0.0,0.17934]
[1779951915825,49.57,73048.4,23.9,0.00096,0.0,0.17717]
[1779951920877,49.57,73041.7,23.9,0.00095,0.0,0.1758]
[1779951925912,49.57,73042.09,23.9,0.00095,0.0,0.17588]
[1779951930950,49.57,73045.8,23.9,0.00096,0.0,0.17664]
[1779951935985,49.57,73042.55,23.9,0.00095,0.0,0.17565]
[1779951941020,49.57,73043.47,23.9,0.00095,0.0,0.17584]
[1779951946055,49.57,73039.06,23.9,0.00095,0.0,0.17494]
[1779951951090,49.57,73039.11,23.9,0.00095,0.0,0.17495]
[1779951956125,49.57,73034.93,23.9,0.00094,0.0,0.1741]
[1779951961160,49.57,73037.77,23.9,0.00095,0.0,0.17468]
[1779951966195,49.57,73040.81,23.9,0.00095,0.0,0.1753]
[1779951971230,49.57,73048.11,23.9,0.00096,0.0,0.17679]
[1779951976265,49.57,73053.3,23.9,0.00096,0.0,0.17786]
[1779951981300,49.57,73053.63,23.9,0.00097,0.0,0.17792]
[1779951986335,49.57,73056.86,23.9,0.00097,0.0,0.17859]
[1779951991370,49.57,73058.83,23.9,0.00097,0.0,0.17867]
[1779951996406,49.57,73059.7,23.9,0.00097,0.0,0.17885]
[1779952001441,49.57,73058.48,23.9,0.00097,0.0,0.1786]
[1779952006476,49.57,73061.38,23.9,0.00097,0.0,0.1792]
[1779952011511,49.57,73065.54,23.9,0.00098,0.0,0.18007]
[1779952016546,49.57,73069.13,23.9,0.00098,0.0,0.18082]
[1779952021582,49.57,73068.2,23.9,0.00098,0.0,0.18062]
[1779952026620,49.57,73066.26,23.9,0.00098,0.0,0.18022]
[1779952031656,49.57,73069.2,23.9,0.00098,0.0,0.18083]
[1779952036697,49.57,73081.7,23.9,0.001,0.0,0.18347]
[1779952041732,49.57,73087.15,23.9,0.001,0.0,0.18462]
[1779952046767,49.57,73089.69,23.9,0.00101,0.0,0.18517]
[1779952051802,49.57,73083.59,23.9,0.001,0.0,0.18353]
[1779952054824,49.57,73063.04,23.9,0.00097,0.0,0.17922]
[1779952059859,49.57,73059.1,23.9,0.00097,0.0,0.1784]
[1779952064894,49.57,73057.46,23.9,0.00097,0.0,0.17806]
[1779952069929,49.57,73058.96,23.9,0.00097,0.0,0.17837]
[1779952074964,49.57,73065.16,23.9,0.00098,0.0,0.17966]
[1779952079999,49.57,73066.0,23.9,0.00098,0.0,0.17983]
[1779952085034,49.57,73057.38,23.9,0.00097,0.0,0.17805]
[1779952090069,49.57,73058.1,23.9,0.00097,0.0,0.1782]
[1779952095105,49.57,73055.43,23.9,0.00096,0.0,0.17764]
[1779952101147,49.57,73054.36,23.9,0.00096,0.0,0.17742]
[1779952106182,49.57,73057.84,23.9,0.00097,0.0,0.17814]
[1779952111217,49.57,73065.94,23.9,0.00097,0.0,0.17949]
[1779952116252,49.57,73075.11,23.9,0.00099,0.0,0.18141]
[1779952121287,49.57,73073.77,23.9,0.00098,0.0,0.18113]
[1779952126322,49.57,73080.05,23.9,0.00099,0.0,0.18245]
[1779952131359,49.57,73078.7,23.9,0.00099,0.0,0.18217]
[1779952136392,49.57,73080.32,23.9,0.00099,0.0,0.18251]
[1779952141427,49.57,73087.08,23.9,0.001,0.0,0.18394]
[1779952146462,49.57,73091.28,23.9,0.00101,0.0,0.18483]
[1779952151497,49.57,73093.69,23.9,0.00101,0.0,0.18535]
[1779952156532,49.57,73103.22,23.9,0.00102,0.0,0.1874]
[1779952162574,49.57,73103.29,23.9,0.00102,0.0,0.18741]
[1779952167609,49.57,73099.21,23.9,0.00102,0.0,0.18653]
[1779952172644,49.57,73099.24,23.9,0.00101,0.0,0.1862]
[1779952177679,49.57,73100.91,23.9,0.00102,0.0,0.18656]
[1779952182714,49.57,73100.6,23.9,0.00102,0.0,0.1865]
[1779952187751,49.57,73102.15,23.9,0.00102,0.0,0.18683]
[1779952192786,49.57,73106.1,23.9,0.00102,0.0,0.18768]
[1779952197823,49.57,73108.32,23.9,0.00103,0.0,0.18816]
[1779952202878,49.57,73104.04,23.9,0.00102,0.0,0.18724]
[1779952207913,49.57,73095.45,23.9,0.00101,0.0,0.18539]
[1779952212950,49.57,73088.76,23.9,0.001,0.0,0.18396]
[1779952217985,49.57,73073.87,23.9,0.00098,0.0,0.18082]
[1779952223053,49.57,73082.94,23.9,0.00099,0.0,0.18273]
[1779952228089,49.57,73083.73,23.9,0.001,0.0,0.1829]
[1779952233123,49.57,73083.4,23.9,0.00099,0.0,0.18249]
[1779952238159,49.57,73079.06,23.9,0.00099,0.0,0.18158]
[1779952243195,49.57,73073.29,23.9,0.00098,0.0,0.18037]
[1779952248230,49.57,73073.05,23.9,0.00098,0.0,0.18032]
[1779952253265,49.57,73066.96,23.9,0.00097,0.0,0.17905]
[1779952258300,49.57,73057.76,23.9,0.00096,0.0,0.17715]
[1779952263342,49.57,73059.76,23.9,0.00096,0.0,0.17756]
[1779952268377,49.57,73072.18,23.9,0.00098,0.0,0.18014]
[1779952273410,49.57,73074.31,23.9,0.00098,0.0,0.18058]
[1779952278445,49.57,73074.01,23.9,0.00098,0.0,0.18052]
[1779952283480,49.57,73067.39,23.9,0.00097,0.0,0.17914]
[1779952288516,49.57,73054.2,23.9,0.00096,0.0,0.17642]
[1779952293551,49.57,73053.34,23.9,0.00095,0.0,0.17592]
[1779952298586,49.57,73053.3,23.9,0.00095,0.0,0.17591]
[1779952303621,49.57,73057.52,23.9,0.00096,0.0,0.17678]
[1779952308656,49.57,73061.63,23.9,0.00096,0.0,0.17762]
[1779952314170,49.57,73061.66,23.9,0.00096,0.0,0.17763]
[1779952314708,49.57,73083.62,23.9,0.00099,0.0,0.18221]
[1779952319844,49.57,73087.89,23.9,0.001,0.0,0.18311]
[1779952325788,49.57,73080.67,23.9,0.00099,0.0,0.18159]
[1779952330822,49.57,73082.96,23.9,0.00099,0.0,0.18207]
[1779952335858,49.57,73070.4,23.9,0.00098,0.0,0.17944]
[1779952340893,49.57,73065.74,23.9,0.00097,0.0,0.17847]
[1779952345928,49.57,73066.21,23.9,0.00097,0.0,0.17857]
[1779952350963,49.57,73065.73,23.9,0.00097,0.0,0.17847]
[1779952357008,49.57,73068.1,23.9,0.00097,0.0,0.17863]
[1779952363961,49.57,73068.14,23.9,0.00097,0.0,0.17864]
[1779952370099,49.57,73068.16,23.9,0.00097,0.0,0.17864]
[1779952376141,49.57,73066.87,23.9,0.00097,0.0,0.17838]
[1779952381179,49.57,73067.05,23.9,0.00097,0.0,0.17841]
[1779952386214,49.57,73066.99,23.9,0.00097,0.0,0.1784]
[1779952392256,49.57,73069.6,23.9,0.00097,0.0,0.17894]
[1779952397291,49.57,73071.77,23.9,0.00098,0.0,0.17939]
[1779952402326,49.57,73073.27,23.9,0.00098,0.0,0.17971]
[1779952407361,49.57,73073.19,23.9,0.00098,0.0,0.17969]
[1779952412396,49.57,73071.49,23.9,0.00097,0.0,0.17901]
[1779952417431,49.57,73071.97,23.9,0.00097,0.0,0.17911]
[1779952423473,49.57,73067.31,23.9,0.00097,0.0,0.17814]
[1779952428508,49.57,73066.92,23.9,0.00097,0.0,0.17806]
[1779952433543,49.57,73065.27,23.9,0.00097,0.0,0.17772]
[1779952438578,49.57,73075.96,23.9,0.00098,0.0,0.17994]
[1779952443613,49.57,73078.58,23.9,0.00098,0.0,0.18049]
[1779952448649,49.57,73089.82,23.9,0.001,0.0,0.18285]
[1779952453683,49.57,73090.97,23.9,0.001,0.0,0.18309]
[1779952458718,49.57,73093.23,23.9,0.001,0.0,0.18357]
[1779952463753,49.57,73092.57,23.9,0.001,0.0,0.18343]
[1779952468788,49.57,73092.17,23.9,0.001,0.0,0.18335]
[1779952473823,49.57,73092.62,23.9,0.001,0.0,0.18311]
[1779952479865,49.57,73092.86,23.9,0.001,0.0,0.18316]
[1779952485907,49.57,73092.67,23.9,0.001,0.0,0.18312]
[1779952491955,49.57,73093.46,23.9,0.001,0.0,0.18329]
[1779952496990,49.57,73093.54,23.9,0.001,0.0,0.18331]
[1779952502027,49.57,73098.95,23.9,0.00101,0.0,0.18446]
[1779952507062,49.57,73098.69,23.9,0.001,0.0,0.1844]
[1779952512097,49.57,73099.13,23.9,0.00101,0.0,0.18449]
[1779952517132,49.57,73103.61,23.9,0.00101,0.0,0.18545]
[1779952522168,49.57,73107.7,23.9,0.00102,0.0,0.18633]
[1779952527208,49.57,73108.58,23.9,0.00102,0.0,0.18652]
[1779952533250,49.57,73108.53,23.9,0.00102,0.0,0.18617]
[1779952538285,49.57,73108.64,23.9,0.00102,0.0,0.18619]
[1779952543320,49.57,73109.16,23.9,0.00102,0.0,0.18631]
[1779952548356,49.57,73112.32,23.9,0.00102,0.0,0.18699]
[1779952553391,49.57,73114.78,23.9,0.00102,0.0,0.18752]
[1779952558426,49.57,73114.67,23.9,0.00102,0.0,0.1875]
[1779952563461,49.57,73114.49,23.9,0.00102,0.0,0.18746]
[1779952569504,49.57,73114.41,23.9,0.00102,0.0,0.18744]
[1779952574539,49.57,73112.08,23.9,0.00102,0.0,0.18694]
[1779952579574,49.57,73112.31,23.9,0.00102,0.0,0.18699]
[1779952584609,49.57,73127.39,23.9,0.00104,0.0,0.19027]
[1779952589644,49.57,73132.76,23.9,0.00105,0.0,0.19145]
[1779952594690,49.57,73140.28,23.9,0.00105,0.0,0.19276]
[1779952599729,49.57,73150.9,23.9,0.00107,0.0,0.19513]
[1779952604764,49.57,73152.64,23.9,0.00107,0.0,0.19552]
[1779952609799,49.57,73152.74,23.9,0.00107,0.0,0.19554]
[1779952615555,49.57,73152.01,23.9,0.00107,0.0,0.19538]
[1779952620876,49.57,73159.84,23.9,0.00108,0.0,0.19714]
[1779952627925,49.57,73154.69,23.9,0.00107,0.0,0.19598]
[1779952632960,49.57,73146.61,23.9,0.00106,0.0,0.19417]
[1779952637996,49.57,73147.17,23.9,0.00106,0.0,0.1943]
[1779952644039,49.57,73149.56,23.9,0.00107,0.0,0.19483]
[1779952649074,49.57,73150.72,23.9,0.00107,0.0,0.19509]
[1779952655116,49.57,73149.94,23.9,0.00106,0.0,0.19456]
[1779952660151,49.57,73155.89,23.9,0.00107,0.0,0.1959]
[1779952665186,49.57,73159.69,23.9,0.00108,0.0,0.19676]
[1779952670221,49.57,73166.22,23.9,0.00109,0.0,0.19824]
[1779952675256,49.57,73168.01,23.9,0.00109,0.0,0.19864]
[1779952680291,49.57,73164.1,23.9,0.00108,0.0,0.19775]
[1779952685326,49.57,73163.23,23.9,0.00108,0.0,0.19756]
[1779952690361,49.57,73162.53,23.9,0.00108,0.0,0.1974]
[1779952695396,49.57,73163.21,23.9,0.00108,0.0,0.19755]
[1779952700431,49.57,73163.39,23.9,0.00108,0.0,0.19759]
[1779952705466,49.57,73165.25,23.9,0.00109,0.0,0.19802]
[1779952710502,49.57,73162.36,23.9,0.00108,0.0,0.19736]
[1779952715537,49.57,73150.87,23.9,0.00106,0.0,0.19442]
[1779952720572,49.57,73165.23,23.9,0.00108,0.0,0.19766]
[1779952725608,49.57,73164.8,23.9,0.00108,0.0,0.19756]
[1779952730643,49.57,73165.56,23.9,0.00108,0.0,0.19773]
[1779952735678,49.57,73166.81,23.9,0.00109,0.0,0.19801]
[1779952740712,49.57,73167.96,23.9,0.00109,0.0,0.19828]
[1779952745748,49.57,73167.35,23.9,0.00109,0.0,0.19814]
[1779952750783,49.57,73167.51,23.9,0.00109,0.0,0.19817]
[1779952755819,49.57,73168.89,23.9,0.00109,0.0,0.19849]
[1779952760854,49.57,73166.51,23.9,0.00109,0.0,0.19795]
[1779952766896,49.57,73166.27,23.9,0.00108,0.0,0.19789]
[1779952772938,49.57,73164.8,23.9,0.00108,0.0,0.1972]
[1779952779987,49.57,73164.86,23.9,0.00108,0.0,0.19722]
[1779952785023,49.57,73164.99,23.9,0.00108,0.0,0.19725]
[1779952790058,49.57,73165.13,23.9,0.00108,0.0,0.19728]
[1779952798114,49.57,73164.71,23.9,0.00108,0.0,0.19718]
[1779952806396,49.57,73164.31,23.9,0.00108,0.0,0.19709]
[1779952812222,49.57,73165.22,23.9,0.00108,0.0,0.1973]
[1779952817252,49.57,73168.53,23.9,0.00109,0.0,0.19805]
[1779952822286,49.57,73156.31,23.9,0.00107,0.0,0.19529]
[1779952827322,49.57,73170.55,23.9,0.00109,0.0,0.19851]
[1779952832356,49.57,73173.28,23.9,0.00109,0.0,0.19877]
[1779952837392,49.57,73173.47,23.9,0.00109,0.0,0.19882]
[1779952842427,49.57,73174.15,23.9,0.00109,0.0,0.19897]
[1779952847462,49.57,73184.26,23.9,0.00111,0.0,0.20129]
[1779952852798,49.57,73185.35,23.9,0.00111,0.0,0.20154]
[1779952852852,49.57,73201.81,23.9,0.00113,0.0,0.20537]
[1779952858541,49.57,73205.97,23.9,0.00114,0.0,0.20635]
[1779952864583,49.57,73208.32,23.9,0.00114,0.0,0.20691]
[1779952870625,49.57,73206.37,23.9,0.00114,0.0,0.20645]
[1779952877674,49.57,73201.82,23.9,0.00113,0.0,0.20538]
[1779952882709,49.57,73186.94,23.9,0.00111,0.0,0.20191]
[1779952887748,49.57,73188.98,23.9,0.00111,0.0,0.20238]
[1779952892783,49.57,73188.04,23.9,0.00111,0.0,0.2018]
[1779952898825,49.57,73186.05,23.9,0.00111,0.0,0.20134]
[1779952903860,49.57,73182.4,23.9,0.0011,0.0,0.2005]
[1779952910909,49.57,73183.02,23.9,0.0011,0.0,0.20064]
[1779952915944,49.57,73183.16,23.9,0.0011,0.0,0.20068]
[1779952920979,49.57,73183.28,23.9,0.0011,0.0,0.2007]
[1779952926014,49.57,73176.13,23.9,0.00109,0.0,0.19907]
[1779952931049,49.57,73175.65,23.9,0.00109,0.0,0.19896]
[1779952936086,49.57,73170.43,23.9,0.00108,0.0,0.19777]
[1779952943135,49.57,73170.37,23.9,0.00108,0.0,0.19775]
[1779952950184,49.57,73170.63,23.9,0.00108,0.0,0.19781]
[1779952955219,49.57,73169.5,23.9,0.00108,0.0,0.1972]
[1779952960255,49.57,73169.62,23.9,0.00108,0.0,0.19723]
[1779952966297,49.57,73170.02,23.9,0.00108,0.0,0.19732]
[1779952969318,49.57,73186.2,23.9,0.0011,0.0,0.20102]
[1779952974965,49.57,73186.63,23.9,0.0011,0.0,0.20111]
[1779952980395,49.57,73188.13,23.9,0.00111,0.0,0.20146]
[1779952985431,49.57,73189.2,23.9,0.00111,0.0,0.20171]
[1779952990466,49.57,73188.38,23.9,0.00111,0.0,0.20152]
[1779952995501,49.57,73187.57,23.9,0.00111,0.0,0.20133]
[1779953001543,49.57,73187.6,23.9,0.00111,0.0,0.20134]
[1779953006578,49.57,73192.2,23.9,0.00111,0.0,0.2024]
[1779953011613,49.57,73195.21,23.9,0.00111,0.0,0.20274]
[1779953017654,49.57,73197.39,23.9,0.00112,0.0,0.20324]
[1779953022689,49.57,73198.43,23.9,0.00112,0.0,0.20349]
[1779953027725,49.57,73198.31,23.9,0.00112,0.0,0.20346]
[1779953032760,49.57,73197.75,23.9,0.00112,0.0,0.20333]
[1779953037795,49.57,73197.64,23.9,0.00112,0.0,0.2033]
[1779953038636,49.57,73197.64,23.9,0.00112,0.0,0.2033]
[1779953043837,49.57,73191.98,23.9,0.00111,0.0,0.20199]
[1779953048877,49.57,73192.24,23.9,0.00111,0.0,0.20205]
[1779953055924,49.57,73191.89,23.9,0.00111,0.0,0.20197]
[1779953060599,49.57,73191.69,23.9,0.00111,0.0,0.20192]
[1779953066239,49.57,73188.71,23.9,0.00111,0.0,0.20123]
[1779953075057,49.57,73187.96,23.9,0.0011,0.0,0.2007]
[1779953080092,49.57,73189.5,23.9,0.0011,0.0,0.20105]
[1779953085127,49.57,73188.9,23.9,0.0011,0.0,0.20092]
[1779953092176,49.57,73187.87,23.9,0.0011,0.0,0.20068]
[1779953102246,49.57,73187.61,23.9,0.0011,0.0,0.20062]
[1779953109299,49.57,73187.68,23.9,0.0011,0.0,0.20063]
[1779953114334,49.57,73187.67,23.9,0.0011,0.0,0.20063]
[1779953119369,49.57,73191.33,23.9,0.00111,0.0,0.20148]
[1779953124404,49.57,73195.32,23.9,0.00111,0.0,0.2024]
[1779953127425,49.57,73175.96,23.9,0.00109,0.0,0.19795]
[1779953132460,49.57,73172.89,23.9,0.00108,0.0,0.1969]
[1779953137495,49.57,73172.67,23.9,0.00108,0.0,0.19685]
[1779953142529,49.57,73180.68,23.9,0.00109,0.0,0.19867]
[1779953147565,49.57,73182.19,23.9,0.00109,0.0,0.19902]
[1779953152600,49.57,73175.15,23.9,0.00108,0.0,0.19741]
[1779953157635,49.57,73177.86,23.9,0.00109,0.0,0.19803]
[1779953162670,49.57,73178.7,23.9,0.00109,0.0,0.19822]
[1779953167704,49.57,73177.59,23.9,0.00109,0.0,0.19797]
[1779953173747,49.57,73176.29,23.9,0.00108,0.0,0.19767]
[1779953178782,49.57,73159.05,23.9,0.00106,0.0,0.19379]
[1779953183837,49.57,73154.42,23.9,0.00106,0.0,0.19276]
[1779953188872,49.57,73148.31,23.9,0.00105,0.0,0.19141]
[1779953193907,49.57,73148.57,23.9,0.00105,0.0,0.19112]
[1779953193907,49.57,73148.57,23.9,0.00105,0.0,0.19112]
[1779953199949,49.57,73148.4,23.9,0.00105,0.0,0.19108]
[1779953204984,49.57,73147.72,23.9,0.00105,0.0,0.19093]
[1779953210028,49.57,73147.56,23.9,0.00104,0.0,0.1909]
[1779953217077,49.57,73147.62,23.9,0.00104,0.0,0.19091]
[1779953222112,49.57,73142.17,23.9,0.00104,0.0,0.18971]
[1779953227147,49.57,73128.2,23.9,0.00102,0.0,0.18667]
[1779953232182,49.57,73127.57,23.9,0.00102,0.0,0.18654]
[1779953237217,49.57,73128.23,23.9,0.00102,0.0,0.18668]
[1779953242252,49.57,73131.85,23.9,0.00102,0.0,0.18746]
[1779953248294,49.57,73131.98,23.9,0.00102,0.0,0.18749]
[1779953253329,49.57,73134.94,23.9,0.00103,0.0,0.18779]
[1779953258365,49.57,73156.47,23.9,0.00105,0.0,0.19252]
[1779953263400,49.57,73156.29,23.9,0.00105,0.0,0.19248]
[1779953268435,49.57,73156.34,23.9,0.00105,0.0,0.19249]
[1779953273470,49.57,73153.55,23.9,0.00105,0.0,0.19187]
[1779953278505,49.57,73151.92,23.9,0.00105,0.0,0.19151]
[1779953283540,49.57,73156.11,23.9,0.00105,0.0,0.19244]
[1779953288575,49.57,73155.87,23.9,0.00105,0.0,0.19238]
[1779953293610,49.57,73155.84,23.9,0.00105,0.0,0.19238]
[1779953298645,49.57,73155.25,23.9,0.00105,0.0,0.19225]
[1779953303680,49.57,73153.8,23.9,0.00105,0.0,0.19193]
[1779953308714,49.57,73144.95,23.9,0.00104,0.0,0.18998]
[1779953314757,49.57,73144.9,23.9,0.00104,0.0,0.18962]
[1779953319792,49.57,73137.88,23.9,0.00103,0.0,0.18809]
[1779953324827,49.57,73133.76,23.9,0.00102,0.0,0.18719]
[1779953329863,49.57,73133.74,23.9,0.00102,0.0,0.18719]
[1779953335905,49.57,73132.63,23.9,0.00102,0.0,0.18695]
[1779953343961,49.57,73132.75,23.9,0.00102,0.0,0.18698]
[1779953348996,49.57,73133.7,23.9,0.00102,0.0,0.18718]
[1779953356048,49.57,73133.39,23.9,0.00102,0.0,0.18711]
[1779953361083,49.57,73132.06,23.9,0.00102,0.0,0.18683]
[1779953367125,49.57,73131.86,23.9,0.00102,0.0,0.18678]
[1779953372172,49.57,73132.97,23.9,0.00102,0.0,0.18668]
[1779953381235,49.57,73132.95,23.9,0.00102,0.0,0.18668]
[1779953386269,49.57,73131.74,23.9,0.00102,0.0,0.18642]
[1779953392313,49.57,73131.86,23.9,0.00102,0.0,0.18644]
[1779953397347,49.57,73135.34,23.9,0.00102,0.0,0.18719]
[1779953402382,49.57,73144.91,23.9,0.00104,0.0,0.18928]
[1779953408424,49.57,73146.87,23.9,0.00104,0.0,0.18971]
[1779953413462,49.57,73150.22,23.9,0.00104,0.0,0.19044]
[1779953420511,49.57,73150.15,23.9,0.00104,0.0,0.19043]
[1779953425546,49.57,73151.02,23.9,0.00104,0.0,0.19062]
[1779953430581,49.57,73150.81,23.9,0.00104,0.0,0.19057]
[1779953436623,49.57,73151.16,23.9,0.00104,0.0,0.1903]
[1779953441658,49.57,73155.6,23.9,0.00105,0.0,0.19128]
[1779953446693,49.57,73161.44,23.9,0.00106,0.0,0.19257]
[1779953452737,49.57,73162.31,23.9,0.00106,0.0,0.19277]
[1779953459787,49.57,73163.01,23.9,0.00106,0.0,0.19292]
[1779953464824,49.57,73163.14,23.9,0.00106,0.0,0.19295]
[1779953472369,49.57,73163.6,23.9,0.00106,0.0,0.19305]
[1779953477915,49.57,73163.87,23.9,0.00106,0.0,0.19311]
[1779953482950,49.57,73176.68,23.9,0.00108,0.0,0.19598]
[1779953487985,49.57,73177.41,23.9,0.00108,0.0,0.19615]
[1779953493027,49.57,73193.36,23.9,0.0011,0.0,0.19942]
[1779953498062,49.57,73197.83,23.9,0.0011,0.0,0.20044]
[1779953503632,49.57,73198.94,23.9,0.0011,0.0,0.2007]
[1779953514175,49.57,73198.48,23.9,0.0011,0.0,0.20059]
[1779953516579,49.57,73175.25,23.9,0.00107,0.0,0.19531]
[1779953522231,49.58,73175.58,23.9,0.00107,0.0,0.19571]
[1779953527266,49.6,73175.87,23.9,0.00108,0.0,0.19642]
[1779953532301,49.61,73175.61,23.9,0.00108,0.0,0.19684]
[1779953537338,49.61,73177.04,23.9,0.00108,0.0,0.19717]
[1779953542377,49.61,73189.37,23.9,0.0011,0.0,0.19998]
[1779953547738,49.61,73195.0,23.9,0.00111,0.0,0.20127]
[1779953558490,49.65,73199.86,23.9,0.00112,0.0,0.20341]
[1779953563525,49.65,73201.87,23.9,0.00112,0.0,0.20388]
[1779953568560,49.65,73202.65,23.9,0.00112,0.0,0.20406]
[1779953573595,49.65,73206.33,23.9,0.00113,0.0,0.20492]
[1779953578630,49.65,73211.6,23.9,0.00114,0.0,0.20616]
[1779953583665,49.65,73212.04,23.9,0.00114,0.0,0.20626]
[1779953589708,49.65,73212.36,23.9,0.00114,0.0,0.20634]
[1779953594743,49.65,73212.29,23.9,0.00114,0.0,0.20632]
[1779953599781,49.65,73213.49,23.9,0.00114,0.0,0.2066]
[1779953604815,49.65,73211.4,23.9,0.00114,0.0,0.20611]
[1779953609850,49.65,73202.79,23.9,0.00112,0.0,0.20409]
[1779953614905,49.65,73212.0,23.9,0.00114,0.0,0.20588]
[1779953619940,49.65,73210.83,23.9,0.00113,0.0,0.20561]
[1779953624975,49.65,73207.34,23.9,0.00113,0.0,0.20479]
[1779953630010,49.65,73207.58,23.9,0.00113,0.0,0.20485]
[1779953635045,49.65,73208.87,23.9,0.00113,0.0,0.20515]
[1779953640080,49.65,73209.63,23.9,0.00113,0.0,0.20533]
[1779953645115,49.65,73209.16,23.9,0.00113,0.0,0.20522]
[1779953650150,49.65,73209.49,23.9,0.00113,0.0,0.20529]
[1779953655185,49.65,73209.46,23.9,0.00113,0.0,0.20529]
[1779953660220,49.65,73208.96,23.9,0.00113,0.0,0.20517]
[1779953667269,49.65,73209.7,23.9,0.00113,0.0,0.20534]
[1779953672304,49.65,73220.16,23.9,0.00114,0.0,0.20744]
[1779953675326,49.65,73238.32,23.9,0.00117,0.0,0.21178]
[1779953680360,49.65,73233.55,23.9,0.00116,0.0,0.21063]
[1779953685396,49.65,73237.84,23.9,0.00117,0.0,0.21167]
[1779953690431,49.65,73249.8,23.9,0.00119,0.0,0.21457]
[1779953695466,49.65,73248.72,23.9,0.00119,0.0,0.2143]
[1779953700501,49.65,73250.33,23.9,0.00119,0.0,0.2147]
[1779953705536,49.65,73262.04,23.9,0.0012,0.0,0.21757]
[1779953710572,49.65,73271.81,23.9,0.00122,0.0,0.22]
[1779953715606,49.65,73267.26,23.9,0.00121,0.0,0.21887]
[1779953720642,49.65,73267.11,23.9,0.00121,0.0,0.21883]
[1779953725677,49.65,73270.51,23.9,0.00122,0.0,0.21968]
[1779953730713,49.65,73268.26,23.9,0.00121,0.0,0.21912]
[1779953735748,49.65,73269.07,23.9,0.00121,0.0,0.21893]
[1779953740782,49.65,73277.14,23.9,0.00123,0.0,0.22094]
[1779953745818,49.66,73287.2,23.9,0.00124,0.0,0.22403]
[1779953750853,49.67,73289.64,23.9,0.00125,0.0,0.22519]
[1779953755888,49.68,73288.4,23.9,0.00125,0.0,0.22541]
[1779953760923,49.7,73292.37,23.9,0.00126,0.0,0.22696]
[1779953761460,49.7,73292.37,23.9,0.00126,0.0,0.22696]
[1779953761930,49.7,73298.78,23.9,0.00127,0.0,0.22872]
[1779953766966,49.71,73299.12,23.9,0.00128,0.0,0.22932]
[1779953772001,49.72,73299.87,23.9,0.00128,0.0,0.23003]
[1779953777037,49.74,73290.66,23.9,0.00127,0.0,0.22817]
[1779953782072,49.75,73299.55,23.9,0.00129,0.0,0.231]
[1779953784605,49.75,73299.39,23.9,0.00129,0.0,0.23106]
[1779953784704,49.76,73300.27,23.9,0.00129,0.0,0.2315]
[1779953790128,49.77,73300.84,23.9,0.00129,0.0,0.23216]
[1779953795484,49.78,73304.73,23.9,0.0013,0.0,0.23317]
[1779953801207,49.79,73308.71,23.9,0.00131,0.0,0.23491]
[1779953806242,49.8,73308.66,23.9,0.00131,0.0,0.23538]
[1779953811277,49.82,73308.51,23.9,0.00132,0.0,0.23581]
[1779953816312,49.83,73308.42,23.9,0.00132,0.0,0.23626]
[1779953821346,49.84,73311.11,23.9,0.00133,0.0,0.23744]
[1779953826382,49.85,73309.54,23.9,0.00133,0.0,0.23748]
[1779953831420,49.86,73315.49,23.9,0.00134,0.0,0.23952]
[1779953836455,49.87,73320.25,23.9,0.00135,0.0,0.24123]
[1779953841490,49.88,73321.77,23.9,0.00135,0.0,0.24205]
[1779953846525,49.89,73327.59,23.9,0.00137,0.0,0.24403]
[1779953851560,49.89,73333.59,23.9,0.00138,0.0,0.24561]
[1779953856595,49.9,73333.63,23.9,0.00138,0.0,0.24598]
[1779953861630,49.91,73339.17,23.9,0.00139,0.0,0.24787]
[1779953866667,49.92,73343.31,23.9,0.0014,0.0,0.24935]
[1779953870696,49.92,73327.51,23.9,0.00137,0.0,0.24527]
[1779953875730,49.93,73325.75,23.9,0.00137,0.0,0.24515]
[1779953880765,49.94,73311.15,23.9,0.00135,0.0,0.24158]
[1779953885801,49.95,73298.89,23.9,0.00133,0.0,0.23872]
[1779953890835,49.96,73301.05,23.9,0.00134,0.0,0.23983]
[1779953895870,49.97,73303.26,23.9,0.00135,0.0,0.24087]
[1779953900904,49.98,73308.87,23.9,0.00136,0.0,0.24282]
[1779953905940,49.99,73308.91,23.9,0.00136,0.0,0.24326]
[1779953910975,50.0,73309.52,23.9,0.00136,0.0,0.24384]
[1779953916040,50.01,73310.29,23.9,0.00137,0.0,0.24404]
[1779953921066,50.02,73315.97,23.9,0.00138,0.0,0.24599]
[1779953926100,50.03,73316.34,23.9,0.00138,0.0,0.24648]
[1779953931135,50.04,73315.4,23.9,0.00138,0.0,0.24661]
[1779953936170,50.05,73315.19,23.9,0.00138,0.0,0.24694]
[1779953942212,50.06,73315.48,23.9,0.00139,0.0,0.24747]
[1779953947246,50.06,73314.28,23.9,0.00139,0.0,0.24752]
[1779953952988,50.06,73321.05,23.9,0.0014,0.0,0.24939]
[1779953958160,50.06,73323.44,23.9,0.0014,0.0,0.25005]
[1779953963359,50.07,73314.73,23.9,0.00139,0.0,0.24794]
[1779953968397,50.08,73311.12,23.9,0.00139,0.0,0.24734]
[1779953973432,50.08,73313.18,23.9,0.00139,0.0,0.24755]
[1779953978467,50.08,73313.84,23.9,0.00139,0.0,0.24773]
[1779953983503,50.09,73307.73,23.9,0.00138,0.0,0.24622]
[1779953988538,50.09,73304.15,23.9,0.00137,0.0,0.24524]
[1779953993573,50.09,73302.1,23.9,0.00137,0.0,0.24468]
[1779953998608,50.09,73293.77,23.9,0.00136,0.0,0.24242]
[1779954003650,50.09,73299.26,23.9,0.00137,0.0,0.24418]
[1779954008685,50.1,73298.65,23.9,0.00137,0.0,0.24435]
[1779954013720,50.11,73293.47,23.9,0.00136,0.0,0.24338]
[1779954018754,50.12,73293.78,23.9,0.00137,0.0,0.2439]
[1779954023790,50.13,73297.98,23.9,0.00138,0.0,0.24546]
[1779954028825,50.13,73298.75,23.9,0.00138,0.0,0.24584]
[1779954033860,50.13,73291.85,23.9,0.00136,0.0,0.24354]
[1779954038897,50.13,73289.78,23.9,0.00136,0.0,0.24298]
[1779954043932,50.13,73285.1,23.9,0.00135,0.0,0.24172]
[1779954048967,50.13,73290.41,23.9,0.00136,0.0,0.24315]
[1779954054002,50.13,73293.25,23.9,0.00137,0.0,0.24392]
[1779954059037,50.13,73294.52,23.9,0.00137,0.0,0.24426]
[1779954064072,50.13,73292.14,23.9,0.00136,0.0,0.24362]
[1779954069107,50.13,73291.35,23.9,0.00136,0.0,0.2434]
[1779954074142,50.13,73289.54,23.9,0.00136,0.0,0.24291]
[1779954079178,50.13,73291.54,23.9,0.00136,0.0,0.24345]
[1779954084212,50.13,73293.89,23.9,0.00137,0.0,0.24409]
[1779954089247,50.13,73294.51,23.9,0.00137,0.0,0.24426]
[1779954094283,50.13,73295.2,23.9,0.00137,0.0,0.24402]
[1779954099318,50.13,73293.76,23.9,0.00136,0.0,0.24363]
[1779954104353,50.13,73294.49,23.9,0.00137,0.0,0.24383]
[1779954109388,50.13,73295.8,23.9,0.00137,0.0,0.24418]
[1779954114423,50.13,73294.67,23.9,0.00137,0.0,0.24388]
[1779954119461,50.13,73294.84,23.9,0.00137,0.0,0.24392]
[1779954124496,50.13,73295.95,23.9,0.00137,0.0,0.24422]
[1779954129532,50.13,73303.34,23.9,0.00138,0.0,0.24624]
[1779954134567,50.13,73310.81,23.9,0.00139,0.0,0.24829]
[1779954139602,50.13,73312.65,23.9,0.0014,0.0,0.2488]
[1779954144637,50.13,73313.35,23.9,0.0014,0.0,0.24899]
[1779954149672,50.13,73315.34,23.9,0.0014,0.0,0.24954]
[1779954154707,50.13,73316.61,23.9,0.0014,0.0,0.24946]
[1779954159741,50.13,73321.54,23.9,0.00141,0.0,0.25082]
[1779954164777,50.13,73322.91,23.9,0.00141,0.0,0.25121]
[1779954169812,50.13,73323.2,23.9,0.00141,0.0,0.25129]
[1779954174848,50.13,73322.18,23.9,0.00141,0.0,0.251]
[1779954179882,50.13,73322.46,23.9,0.00141,0.0,0.25108]
[1779954185355,50.13,73321.81,23.9,0.00141,0.0,0.2509]
[1779954194987,50.13,73326.49,23.9,0.00142,0.0,0.2522]
[1779954200022,50.13,73327.29,23.9,0.00142,0.0,0.25243]
[1779954206064,50.13,73324.48,23.9,0.00141,0.0,0.25164]
[1779954211099,50.13,73339.44,23.9,0.00144,0.0,0.2554]
[1779954216134,50.13,73346.42,23.9,0.00145,0.0,0.25738]
[1779954221169,50.13,73343.7,23.9,0.00144,0.0,0.25661]
[1779954226204,50.13,73346.44,23.9,0.00145,0.0,0.25739]
[1779954231239,50.13,73346.67,23.9,0.00145,0.0,0.25745]
[1779954236274,50.13,73347.04,23.9,0.00145,0.0,0.25756]
[1779954241309,50.13,73346.91,23.9,0.00145,0.0,0.25752]
[1779954246344,50.13,73347.06,23.9,0.00145,0.0,0.25756]
[1779954251385,50.13,73360.55,23.9,0.00147,0.0,0.26143]
[1779954256420,50.13,73379.2,23.9,0.00151,0.0,0.26685]
[1779954261455,50.13,73379.89,23.9,0.00151,0.0,0.26705]
[1779954268504,50.13,73371.63,23.9,0.00149,0.0,0.26464]
[1779954274546,50.13,73369.22,23.9,0.00149,0.0,0.26348]
[1779954280589,50.13,73370.09,23.9,0.00149,0.0,0.26374]
[1779954291668,50.13,73370.39,23.9,0.00149,0.0,0.26382]
[1779954296708,50.13,73370.45,23.9,0.00149,0.0,0.26384]
[1779954301739,50.13,73362.44,23.9,0.00147,0.0,0.26152]
[1779954306773,50.13,73358.34,23.9,0.00147,0.0,0.26034]
[1779954311814,50.13,73358.29,23.9,0.00147,0.0,0.26033]
[1779954316849,50.13,73356.88,23.9,0.00146,0.0,0.25992]
[1779954321885,50.13,73355.83,23.9,0.00146,0.0,0.25962]
[1779954326919,50.13,73356.59,23.9,0.00146,0.0,0.25984]
[1779954331955,50.13,73355.59,23.9,0.00146,0.0,0.25911]
[1779954336990,50.13,73343.28,23.9,0.00144,0.0,0.25561]
[1779954342026,50.13,73333.69,23.9,0.00142,0.0,0.25291]
[1779954347063,50.13,73330.08,23.9,0.00142,0.0,0.2519]
[1779954352098,50.13,73325.99,23.9,0.00141,0.0,0.25076]
[1779954355282,50.13,73325.57,23.9,0.00141,0.0,0.25064]
[1779954361161,50.13,73318.13,23.9,0.0014,0.0,0.24858]
[1779954366197,50.13,73322.06,23.9,0.0014,0.0,0.24967]
[1779954371233,50.13,73322.6,23.9,0.0014,0.0,0.24982]
[1779954376268,50.13,73316.69,23.9,0.00139,0.0,0.24818]
[1779954381303,50.13,73314.62,23.9,0.00139,0.0,0.24761]
[1779954386338,50.13,73319.01,23.9,0.0014,0.0,0.24882]
[1779954391372,50.13,73322.04,23.9,0.0014,0.0,0.24923]
[1779954394329,50.13,73327.13,23.9,0.00141,0.0,0.25064]
[1779954399429,50.13,73327.3,23.9,0.00141,0.0,0.25069]
[1779954404464,50.13,73322.96,23.9,0.0014,0.0,0.24948]
[1779954409498,50.13,73321.98,23.9,0.0014,0.0,0.24921]
[1779954417352,50.13,73322.4,23.9,0.0014,0.0,0.24933]
[1779954422591,50.13,73328.26,23.9,0.00141,0.0,0.25095]
[1779954427640,50.13,73329.7,23.9,0.00141,0.0,0.25136]
[1779954432675,50.13,73338.67,23.9,0.00143,0.0,0.25387]
[1779954437710,50.13,73341.56,23.9,0.00143,0.0,0.25468]
[1779954442745,50.13,73341.07,23.9,0.00143,0.0,0.25454]
[1779954447780,50.13,73331.61,23.9,0.00142,0.0,0.25189]
[1779954452815,50.13,73329.21,23.9,0.00141,0.0,0.25078]
[1779954457850,50.13,73328.07,23.9,0.00141,0.0,0.25047]
[1779954462885,50.13,73324.39,23.9,0.0014,0.0,0.24945]
[1779954468249,50.13,73324.55,23.9,0.0014,0.0,0.24949]
[1779954473967,50.13,73323.9,23.9,0.0014,0.0,0.24931]
[1779954479002,50.13,73323.24,23.9,0.0014,0.0,0.24913]
[1779954484056,50.13,73310.08,23.9,0.00138,0.0,0.24551]
[1779954489095,50.13,73298.28,23.9,0.00136,0.0,0.24231]
[1779954494129,50.13,73286.58,23.9,0.00134,0.0,0.23917]
[1779954499163,50.13,73289.25,23.9,0.00134,0.0,0.23988]
[1779954506212,50.13,73292.66,23.9,0.00135,0.0,0.2408]
[1779954511248,50.13,73291.43,23.9,0.00134,0.0,0.24005]
[1779954516283,50.13,73290.69,23.9,0.00134,0.0,0.23985]
[1779954521318,50.13,73289.82,23.9,0.00134,0.0,0.23962]
[1779954526353,50.13,73299.0,23.9,0.00136,0.0,0.24208]
[1779954531389,50.13,73301.21,23.9,0.00136,0.0,0.24268]
[1779954536424,50.13,73311.38,23.9,0.00138,0.0,0.24544]
[1779954541459,50.13,73300.38,23.9,0.00136,0.0,0.24245]
[1779954546495,50.13,73299.43,23.9,0.00136,0.0,0.2422]
[1779954551534,50.13,73306.8,23.9,0.00137,0.0,0.24419]
[1779954556567,50.13,73304.55,23.9,0.00137,0.0,0.24358]
[1779954561602,50.13,73307.52,23.9,0.00137,0.0,0.24439]
[1779954566637,50.13,73304.53,23.9,0.00137,0.0,0.24358]
[1779954571672,50.13,73313.55,23.9,0.00138,0.0,0.2456]
[1779954576707,50.13,73314.81,23.9,0.00138,0.0,0.24595]
[1779954581742,50.13,73305.9,23.9,0.00137,0.0,0.24352]
[1779954586778,50.13,73304.77,23.9,0.00136,0.0,0.24322]
[1779954591814,50.13,73306.47,23.9,0.00137,0.0,0.24368]
[1779954596849,50.13,73306.55,23.9,0.00137,0.0,0.2437]
[1779954601885,50.13,73305.44,23.9,0.00137,0.0,0.2434]
[1779954606921,50.13,73303.37,23.9,0.00136,0.0,0.24284]
[1779954611959,50.13,73303.25,23.9,0.00136,0.0,0.24281]
[1779954616994,50.13,73302.96,23.9,0.00136,0.0,0.24273]
[1779954622030,50.13,73303.58,23.9,0.00136,0.0,0.24289]
[1779954628072,50.13,73303.06,23.9,0.00136,0.0,0.24275]
[1779954633108,50.13,73303.47,23.9,0.00136,0.0,0.24244]
[1779954639152,50.13,73302.41,23.9,0.00136,0.0,0.24216]
[1779954641166,50.13,73283.18,23.9,0.00133,0.0,0.23702]
[1779954646201,50.13,73282.67,23.9,0.00133,0.0,0.23688]
[1779954651236,50.13,73280.16,23.9,0.00132,0.0,0.23622]
[1779954656272,50.13,73280.92,23.9,0.00132,0.0,0.23642]
[1779954661307,50.13,73280.57,23.9,0.00132,0.0,0.23633]
[1779954666342,50.13,73281.36,23.9,0.00132,0.0,0.23653]
[1779954671396,50.13,73282.16,23.9,0.00133,0.0,0.23675]
[1779954677437,50.13,73281.41,23.9,0.00132,0.0,0.23655]
[1779954682472,50.13,73271.65,23.9,0.00131,0.0,0.23398]
[1779954687507,50.13,73271.08,23.9,0.00131,0.0,0.23383]
[1779954692542,50.13,73271.12,23.9,0.00131,0.0,0.23343]
[1779954697578,50.13,73277.62,23.9,0.00132,0.0,0.23513]
[1779954703621,50.13,73272.56,23.9,0.00131,0.0,0.23381]
[1779954708655,50.13,73273.86,23.9,0.00131,0.0,0.23415]
[1779954713690,50.13,73276.3,23.9,0.00131,0.0,0.23479]
[1779954718725,50.13,73280.36,23.9,0.00132,0.0,0.23586]
[1779954723760,50.13,73281.16,23.9,0.00132,0.0,0.23607]
[1779954728795,50.13,73271.73,23.9,0.00131,0.0,0.23359]
[1779954733830,50.13,73271.53,23.9,0.00131,0.0,0.23354]
[1779954740879,50.13,73273.13,23.9,0.00131,0.0,0.23396]
[1779954745914,50.13,73271.12,23.9,0.00131,0.0,0.23343]
[1779954750949,50.13,73272.96,23.9,0.00131,0.0,0.23391]
[1779954755984,50.13,73273.62,23.9,0.00131,0.0,0.23367]
[1779954761020,50.13,73281.18,23.9,0.00132,0.0,0.23566]
[1779954766055,50.13,73282.75,23.9,0.00132,0.0,0.23607]
[1779954772097,50.13,73283.22,23.9,0.00132,0.0,0.23619]
[1779954777133,50.13,73285.93,23.9,0.00133,0.0,0.23691]
[1779954782168,50.13,73293.04,23.9,0.00134,0.0,0.2388]
[1779954787203,50.13,73292.34,23.9,0.00134,0.0,0.23861]
[1779954792238,50.13,73292.44,23.9,0.00134,0.0,0.23864]
[1779954797274,50.13,73284.23,23.9,0.00132,0.0,0.23646]
[1779954802309,50.13,73290.39,23.9,0.00133,0.0,0.23809]
[1779954807964,50.13,73291.8,23.9,0.00134,0.0,0.23847]
[1779954813386,50.13,73296.45,23.9,0.00134,0.0,0.23929]
[1779954818421,50.13,73293.3,23.9,0.00134,0.0,0.23845]
[1779954823456,50.13,73293.22,23.9,0.00134,0.0,0.23843]
[1779954828491,50.13,73285.56,23.9,0.00132,0.0,0.2364]
[1779954834533,50.13,73285.27,23.9,0.00132,0.0,0.23632]
[1779954839568,50.13,73289.19,23.9,0.00133,0.0,0.23736]
[1779954844603,50.13,73289.35,23.9,0.00133,0.0,0.2374]
[1779954849638,50.13,73290.95,23.9,0.00133,0.0,0.23783]
[1779954854673,50.13,73291.31,23.9,0.00133,0.0,0.23792]
[1779954859708,50.13,73291.85,23.9,0.00133,0.0,0.23806]
[1779954864746,50.13,73291.1,23.9,0.00133,0.0,0.23787]
[1779954869780,50.13,73289.67,23.9,0.00133,0.0,0.23749]
[1779954874815,50.13,73298.63,23.9,0.00134,0.0,0.23945]
[1779954879850,50.13,73297.64,23.9,0.00134,0.0,0.23919]
[1779954884886,50.13,73303.17,23.9,0.00135,0.0,0.24067]
[1779954889921,50.13,73303.4,23.9,0.00135,0.0,0.24073]
[1779954894956,50.13,73301.37,23.9,0.00135,0.0,0.24019]
[1779954900219,50.13,73303.35,23.9,0.00135,0.0,0.24072]
[1779954906033,50.13,73306.17,23.9,0.00135,0.0,0.24148]
[1779954911068,50.13,73309.65,23.9,0.00136,0.0,0.24241]
[1779954918116,50.13,73310.74,23.9,0.00136,0.0,0.24271]
[1779954921142,50.13,73330.29,23.9,0.00139,0.0,0.24805]
[1779954926174,50.13,73331.65,23.9,0.0014,0.0,0.24842]
[1779954931209,50.13,73331.56,23.9,0.00139,0.0,0.24797]
[1779954936244,50.13,73324.33,23.9,0.00138,0.0,0.24598]
[1779954941279,50.13,73321.1,23.9,0.00138,0.0,0.2451]
[1779954947321,50.13,73318.66,23.9,0.00137,0.0,0.24443]
[1779954953363,50.13,73319.36,23.9,0.00137,0.0,0.24462]
[1779954958398,50.13,73313.14,23.9,0.00136,0.0,0.24293]
[1779954963432,50.13,73306.77,23.9,0.00135,0.0,0.24121]
[1779954968468,50.13,73307.46,23.9,0.00135,0.0,0.2414]
[1779954973503,50.13,73302.98,23.9,0.00135,0.0,0.2402]
[1779954978539,50.13,73303.36,23.9,0.00135,0.0,0.2403]
[1779954984582,50.13,73297.49,23.9,0.00134,0.0,0.23873]
[1779954989617,50.13,73297.49,23.9,0.00134,0.0,0.23873]
[1779954994652,50.13,73298.54,23.9,0.00134,0.0,0.23859]
[1779955000696,50.13,73300.91,23.9,0.00134,0.0,0.23922]
[1779955005731,50.13,73303.15,23.9,0.00135,0.0,0.23982]
[1779955010766,50.13,73304.26,23.9,0.00135,0.0,0.24012]
[1779955015801,50.13,73303.26,23.9,0.00135,0.0,0.23985]
[1779955024863,50.13,73303.67,23.9,0.00135,0.0,0.23996]
[1779955029904,50.13,73318.8,23.9,0.00137,0.0,0.24404]
[1779955035946,50.13,73321.47,23.9,0.00138,0.0,0.24477]
[1779955041988,50.13,73321.96,23.9,0.00138,0.0,0.2449]
[1779955051052,50.13,73322.22,23.9,0.00137,0.0,0.24455]
[1779955056087,50.13,73322.53,23.9,0.00137,0.0,0.24463]
[1779955061122,50.13,73331.93,23.9,0.00139,0.0,0.2472]
[1779955066156,50.13,73332.17,23.9,0.00139,0.0,0.24727]
[1779955071192,50.13,73336.34,23.9,0.0014,0.0,0.24842]
[1779955076227,50.13,73340.47,23.9,0.0014,0.0,0.24956]
[1779955081262,50.13,73333.12,23.9,0.00139,0.0,0.24753]
[1779955085290,50.13,73314.89,23.9,0.00136,0.0,0.24256]
[1779955091333,50.13,73314.97,23.9,0.00136,0.0,0.24258]
[1779955096368,50.13,73315.12,23.9,0.00136,0.0,0.24262]
[1779955102411,50.13,73317.34,23.9,0.00137,0.0,0.24322]
[1779955108342,50.13,73325.34,23.9,0.00138,0.0,0.2454]
[1779955117516,50.13,73333.53,23.9,0.00139,0.0,0.24721]
[1779955122551,50.13,73336.34,23.9,0.0014,0.0,0.24799]
[1779955127586,50.13,73340.78,23.9,0.0014,0.0,0.24929]
[1779955132628,50.14,73344.03,23.9,0.00141,0.0,0.25056]
[1779955137663,50.15,73345.64,23.9,0.00142,0.0,0.25138]
[1779955142698,50.16,73346.88,23.9,0.00142,0.0,0.25208]
[1779955148741,50.17,73354.59,23.9,0.00144,0.0,0.25464]
[1779955153776,50.17,73355.7,23.9,0.00144,0.0,0.25528]
[1779955159818,50.18,73356.33,23.9,0.00144,0.0,0.25583]
[1779955164853,50.18,73355.89,23.9,0.00144,0.0,0.25576]
[1779955169888,50.18,73356.77,23.9,0.00144,0.0,0.25601]
[1779955174562,50.18,73362.14,23.9,0.00145,0.0,0.25709]
[1779955174923,50.18,73362.3,23.9,0.00145,0.0,0.25714]
[1779955179958,50.18,73363.55,23.9,0.00145,0.0,0.25749]
[1779955184993,50.18,73378.82,23.9,0.00148,0.0,0.26188]
[1779955190028,50.18,73379.0,23.9,0.00148,0.0,0.26198]
[1779955195109,50.18,73379.74,23.9,0.00148,0.0,0.26219]
[1779955201107,50.18,73375.37,23.9,0.00147,0.0,0.26093]
[1779955201567,50.18,73375.37,23.9,0.00147,0.0,0.26093]
[1779955200164,50.18,73375.37,23.9,0.00147,0.0,0.26093]
[1779955212796,50.18,73375.37,23.9,0.00147,0.0,0.26093]
[1779955218260,50.18,73355.98,23.9,0.00144,0.0,0.25539]
[1779955220632,50.18,73355.63,23.9,0.00144,0.0,0.25529]
[1779955221352,50.18,73351.92,23.9,0.00143,0.0,0.25425]
[1779955226392,50.18,73333.49,23.9,0.0014,0.0,0.2491]
[1779955231429,50.18,73326.27,23.9,0.00139,0.0,0.24668]
[1779955236493,50.18,73312.54,23.9,0.00137,0.0,0.24294]
[1779955241563,50.18,73317.07,23.9,0.00137,0.0,0.24417]
[1779955246598,50.18,73320.78,23.9,0.00138,0.0,0.24518]
[1779955251633,50.18,73320.01,23.9,0.00138,0.0,0.24497]
[1779955256668,50.18,73318.76,23.9,0.00138,0.0,0.24463]
[1779955261703,50.18,73317.29,23.9,0.00137,0.0,0.24423]
[1779955266740,50.18,73313.65,23.9,0.00137,0.0,0.24324]
[1779955268752,50.18,73293.65,23.9,0.00133,0.0,0.23787]
[1779955271773,50.18,73279.32,23.9,0.00131,0.0,0.23409]
[1779955276808,50.18,73275.33,23.9,0.00131,0.0,0.23305]
[1779955281843,50.18,73280.76,23.9,0.00131,0.0,0.23447]
[1779955286879,50.18,73287.06,23.9,0.00132,0.0,0.23613]
[1779955291913,50.18,73287.39,23.9,0.00132,0.0,0.2358]
[1779955296949,50.18,73288.48,23.9,0.00132,0.0,0.23609]
[1779955301984,50.18,73286.55,23.9,0.00132,0.0,0.23558]
[1779955308026,50.18,73284.43,23.9,0.00132,0.0,0.23502]
[1779955312058,50.18,73265.92,23.9,0.00129,0.0,0.2302]
[1779955317094,50.18,73265.62,23.9,0.00129,0.0,0.23012]
[1779955320115,50.18,73250.32,23.9,0.00126,0.0,0.2262]
[1779955322901,50.18,73249.89,23.9,0.00126,0.0,0.22609]
[1779955323136,50.18,73251.06,23.9,0.00127,0.0,0.22639]
[1779955328171,50.18,73250.13,23.9,0.00126,0.0,0.22615]
[1779955333207,50.18,73248.09,23.9,0.00126,0.0,0.22563]
[1779955338242,50.18,73235.63,23.9,0.00124,0.0,0.22249]
[1779955342006,50.18,73231.37,23.9,0.00124,0.0,0.22143]
[1779955347304,50.18,73219.47,23.9,0.00122,0.0,0.21848]
[1779955351936,50.18,73226.16,23.9,0.00123,0.0,0.21974]
[1779955356367,50.18,73244.03,23.9,0.00125,0.0,0.22421]
[1779955361403,50.18,73242.57,23.9,0.00125,0.0,0.22384]
[1779955366438,50.18,73234.24,23.9,0.00124,0.0,0.22175]
[1779955370425,50.18,73232.62,23.9,0.00123,0.0,0.22135]
[1779955375501,50.18,73240.93,23.9,0.00125,0.0,0.22343]
[1779955380536,50.18,73240.79,23.9,0.00125,0.0,0.22339]
[1779955385571,50.18,73240.81,23.9,0.00125,0.0,0.2234]
[1779955390606,50.18,73239.02,23.9,0.00124,0.0,0.22295]
[1779955395643,50.18,73230.59,23.9,0.00123,0.0,0.22084]
[1779955399533,50.18,73230.57,23.9,0.00123,0.0,0.22083]
[1779955399671,50.18,73230.66,23.9,0.00123,0.0,0.22086]
[1779955404706,50.18,73227.94,23.9,0.00123,0.0,0.22018]
[1779955407756,50.18,73227.53,23.9,0.00123,0.0,0.22008]
[1779955408370,50.18,73227.1,23.9,0.00123,0.0,0.21997]
[1779955408531,50.18,73227.1,23.9,0.00123,0.0,0.21997]
[1779955408734,50.18,73226.91,23.9,0.00123,0.0,0.21992]
[1779955412038,50.18,73227.57,23.9,0.00123,0.0,0.2197]
[1779955412763,50.18,73229.7,23.9,0.00123,0.0,0.22022]
[1779955413005,50.18,73229.7,23.9,0.00123,0.0,0.22022]
[1779955413770,50.18,73229.85,23.9,0.00123,0.0,0.22026]
[1779955417904,50.18,73232.57,23.9,0.00123,0.0,0.22094]
[1779955418808,50.18,73233.42,23.9,0.00123,0.0,0.22115]
[1779955422129,50.18,73233.23,23.9,0.00123,0.0,0.2211]
[1779955425846,50.18,73232.84,23.9,0.00123,0.0,0.221]
[1779955425860,50.18,73232.08,23.9,0.00123,0.0,0.22082]
[1779955430895,50.18,73238.35,23.9,0.00124,0.0,0.22238]
[1779955432659,50.18,73238.35,23.9,0.00124,0.0,0.22238]
[1779955435573,50.18,73238.75,23.9,0.00124,0.0,0.22248]
[1779955441972,50.18,73238.37,23.9,0.00124,0.0,0.22239]
[1779955447007,50.18,73241.7,23.9,0.00125,0.0,0.22322]
[1779955452043,50.18,73240.91,23.9,0.00125,0.0,0.22302]
[1779955457078,50.18,73242.63,23.9,0.00125,0.0,0.22346]
[1779955461151,50.18,73233.09,23.9,0.00123,0.0,0.22107]
[1779955467148,50.18,73240.44,23.9,0.00124,0.0,0.22291]
[1779955472183,50.18,73251.8,23.9,0.00126,0.0,0.22537]
[1779955477218,50.18,73248.02,23.9,0.00125,0.0,0.22442]
[1779955482252,50.18,73240.08,23.9,0.00124,0.0,0.22242]
[1779955487288,50.18,73251.67,23.9,0.00126,0.0,0.22534]
[1779955490748,50.18,73251.87,23.9,0.00126,0.0,0.22539]
[1779955496352,50.18,73256.18,23.9,0.00127,0.0,0.22648]
[1779955501387,50.18,73257.73,23.9,0.00127,0.0,0.22688]
[1779955502682,50.18,73257.73,23.9,0.00127,0.0,0.22688]
[1779955508436,50.18,73256.74,23.9,0.00127,0.0,0.22663]
[1779955516492,50.18,73257.92,23.9,0.00127,0.0,0.22693]
[1779955517861,50.18,73257.92,23.9,0.00127,0.0,0.22693]
[1779955523805,50.18,73258.01,23.9,0.00127,0.0,0.22695]
[1779955529584,50.18,73255.82,23.9,0.00127,0.0,0.22639]
[1779955534619,50.18,73260.59,23.9,0.00127,0.0,0.22721]
[1779955539653,50.18,73264.68,23.9,0.00128,0.0,0.22825]
[1779955544688,50.18,73255.86,23.9,0.00126,0.0,0.226]
[1779955549724,50.18,73255.75,23.9,0.00126,0.0,0.22597]
[1779955554760,50.18,73255.12,23.9,0.00126,0.0,0.22581]
[1779955559795,50.18,73262.22,23.9,0.00127,0.0,0.22762]
[1779955565837,50.18,73270.63,23.9,0.00129,0.0,0.22978]
[1779955570872,50.18,73271.75,23.9,0.00129,0.0,0.23007]
[1779955576915,50.18,73271.47,23.9,0.00129,0.0,0.23]
[1779955581950,50.18,73269.28,23.9,0.00128,0.0,0.22943]
[1779955586985,50.18,73269.28,23.9,0.00128,0.0,0.22943]
[1779955592023,50.18,73269.81,23.9,0.00128,0.0,0.22916]
[1779955596639,50.18,73273.11,23.9,0.00129,0.0,0.23001]
[1779955602097,50.18,73281.6,23.9,0.0013,0.0,0.23221]
[1779955607132,50.18,73285.2,23.9,0.00131,0.0,0.23315]
[1779955612167,50.18,73290.2,23.9,0.00132,0.0,0.23446]
[1779955617202,50.18,73294.37,23.9,0.00132,0.0,0.23556]
[1779955621684,50.18,73294.91,23.9,0.00132,0.0,0.2357]
[1779955628287,50.18,73305.36,23.9,0.00134,0.0,0.23847]
[1779955633435,50.18,73305.04,23.9,0.00134,0.0,0.23839]
[1779955639364,50.18,73304.51,23.9,0.00134,0.0,0.23825]
[1779955644399,50.18,73304.8,23.9,0.00134,0.0,0.23832]
[1779955649434,50.18,73305.34,23.9,0.00134,0.0,0.23847]
[1779955650931,50.18,73305.34,23.9,0.00134,0.0,0.23847]
[1779955656485,50.18,73321.46,23.9,0.00136,0.0,0.24237]
[1779955662527,50.18,73325.99,23.9,0.00137,0.0,0.2436]
[1779955667562,50.18,73332.71,23.9,0.00138,0.0,0.24543]
[1779955672597,50.18,73331.2,23.9,0.00138,0.0,0.24502]
[1779955680653,50.18,73331.19,23.9,0.00138,0.0,0.24502]
[1779955685688,50.18,73323.32,23.9,0.00137,0.0,0.24288]
[1779955687610,50.18,73322.21,23.9,0.00136,0.0,0.24258]
[1779955692737,50.18,73310.85,23.9,0.00135,0.0,0.23952]
[1779955697772,50.18,73310.31,23.9,0.00135,0.0,0.23937]
[1779955704821,50.18,73302.13,23.9,0.00133,0.0,0.2372]
[1779955705316,50.18,73302.13,23.9,0.00133,0.0,0.2372]
[1779955710863,50.18,73295.57,23.9,0.00132,0.0,0.23546]
[1779955715899,50.18,73296.45,23.9,0.00132,0.0,0.23528]
[1779955717536,50.18,73295.66,23.9,0.00132,0.0,0.23507]
[1779955722948,50.18,73293.98,23.9,0.00132,0.0,0.23463]
[1779955727983,50.18,73294.19,23.9,0.00132,0.0,0.23468]
[1779955733022,50.18,73294.16,23.9,0.00132,0.0,0.23467]
[1779955738057,50.18,73293.94,23.9,0.00132,0.0,0.23462]
[1779955743093,50.18,73299.09,23.9,0.00132,0.0,0.23597]
[1779955748128,50.18,73308.68,23.9,0.00134,0.0,0.23852]
[1779955753163,50.18,73303.26,23.9,0.00133,0.0,0.23708]
[1779955759205,50.18,73302.62,23.9,0.00133,0.0,0.23691]
[1779955764240,50.18,73302.9,23.9,0.00133,0.0,0.23698]
[1779955769274,50.18,73303.28,23.9,0.00133,0.0,0.23708]
[1779955774309,50.18,73303.43,23.9,0.00133,0.0,0.2367]
[1779955779345,50.18,73304.11,23.9,0.00133,0.0,0.23688]
[1779955784383,50.18,73302.84,23.9,0.00133,0.0,0.23655]
[1779955792439,50.18,73300.98,23.9,0.00133,0.0,0.23606]
[1779955798481,50.18,73302.34,23.9,0.00133,0.0,0.23641]
[1779955803516,50.18,73301.2,23.9,0.00133,0.0,0.23611]
[1779955808551,50.18,73291.11,23.9,0.00131,0.0,0.23346]
[1779955814593,50.18,73291.05,23.9,0.00131,0.0,0.23344]
[1779955819628,50.18,73290.45,23.9,0.00131,0.0,0.23329]
[1779955824663,50.18,73293.3,23.9,0.00131,0.0,0.23403]
[1779955829698,50.18,73294.39,23.9,0.00131,0.0,0.23432]
[1779955834735,50.18,73295.02,23.9,0.00131,0.0,0.23407]
[1779955838593,50.18,73290.83,23.9,0.00131,0.0,0.23297]
[1779955842004,50.18,73291.6,23.9,0.00131,0.0,0.23317]
[1779955847826,50.18,73291.61,23.9,0.00131,0.0,0.23318]
[1779955850750,50.18,73291.61,23.9,0.00131,0.0,0.23318]
[1779955855883,50.18,73279.69,23.9,0.00129,0.0,0.23008]
[1779955860918,50.18,73279.82,23.9,0.00129,0.0,0.23011]
[1779955865953,50.18,73285.81,23.9,0.0013,0.0,0.23167]
[1779955871996,50.18,73285.69,23.9,0.0013,0.0,0.23163]
[1779955875733,50.18,73285.67,23.9,0.0013,0.0,0.23163]
[1779955876739,50.18,73283.87,23.9,0.0013,0.0,0.23116]
[1779955882066,50.18,73284.56,23.9,0.0013,0.0,0.23134]
[1779955887101,50.18,73282.24,23.9,0.00129,0.0,0.23074]
[1779955892136,50.18,73284.1,23.9,0.00129,0.0,0.23081]
[1779955897171,50.18,73287.59,23.9,0.0013,0.0,0.23172]
[1779955902206,50.18,73291.26,23.9,0.00131,0.0,0.23267]
[1779955905423,50.18,73289.24,23.9,0.0013,0.0,0.23215]
[1779955905777,50.18,73289.24,23.9,0.0013,0.0,0.23215]
[1779955912276,50.18,73286.62,23.9,0.0013,0.0,0.23146]
[1779955917311,50.18,73287.72,23.9,0.0013,0.0,0.23175]
[1779955922348,50.18,73291.1,23.9,0.0013,0.0,0.23263]
[1779955927383,50.18,73293.23,23.9,0.00131,0.0,0.23319]
[1779955932418,50.18,73290.93,23.9,0.0013,0.0,0.23259]
[1779955935670,50.18,73300.22,23.9,0.00132,0.0,0.23502]
[1779955936159,50.18,73300.22,23.9,0.00132,0.0,0.23502]
[1779955942072,50.18,73300.25,23.9,0.00132,0.0,0.23503]
[1779955947523,50.18,73308.96,23.9,0.00133,0.0,0.23733]
[1779955952558,50.18,73310.99,23.9,0.00133,0.0,0.23745]
[1779955956374,50.18,73317.82,23.9,0.00135,0.0,0.23927]
[1779955956586,50.18,73320.69,23.9,0.00135,0.0,0.24004]
[1779955961629,50.18,73326.91,23.9,0.00136,0.0,0.24172]
[1779955967079,50.18,73326.42,23.9,0.00136,0.0,0.24158]
[1779955967161,50.18,73326.81,23.9,0.00136,0.0,0.24169]
[1779955967430,50.18,73326.81,23.9,0.00136,0.0,0.24169]
[1779955973719,50.18,73327.06,23.9,0.00136,0.0,0.24176]
[1779955978754,50.18,73326.66,23.9,0.00136,0.0,0.24165]
[1779955984796,50.18,73326.45,23.9,0.00136,0.0,0.24159]
[1779955988510,50.18,73322.14,23.9,0.00135,0.0,0.24043]
[1779955990268,50.18,73320.99,23.9,0.00135,0.0,0.24012]
[1779955990379,50.18,73320.45,23.9,0.00135,0.0,0.23998]
[1779955996881,50.18,73315.18,23.9,0.00134,0.0,0.23857]
[1779955999329,50.18,73315.25,23.9,0.00134,0.0,0.23859]
[1779955999429,50.18,73315.22,23.9,0.00134,0.0,0.23858]
[1779956001251,50.18,73315.21,23.9,0.00134,0.0,0.23858]
[1779956001320,50.18,73315.32,23.9,0.00134,0.0,0.23861]
[1779956006951,50.18,73323.83,23.9,0.00136,0.0,0.24089]
[1779956007472,50.18,73323.83,23.9,0.00136,0.0,0.24089]
[1779956012993,50.18,73324.61,23.9,0.00135,0.0,0.24067]
[1779956018029,50.18,73324.47,23.9,0.00135,0.0,0.24063]
[1779956018482,50.18,73324.47,23.9,0.00135,0.0,0.24063]
[1779956019036,50.18,73324.56,23.9,0.00135,0.0,0.24066]
[1779956021551,50.18,73324.42,23.9,0.00135,0.0,0.24062]
[1779956025682,50.18,73324.4,23.9,0.00135,0.0,0.24061]
[1779956026020,50.18,73324.4,23.9,0.00135,0.0,0.24061]
[1779956029967,50.18,73317.37,23.9,0.00134,0.0,0.23873]
[1779956030203,50.18,73317.37,23.9,0.00134,0.0,0.23873]
[1779956038170,50.18,73317.67,23.9,0.00134,0.0,0.23881]
[1779956043204,50.18,73323.53,23.9,0.00135,0.0,0.24038]
[1779956048239,50.18,73322.82,23.9,0.00135,0.0,0.24019]
[1779956051672,50.18,73323.13,23.9,0.00135,0.0,0.24027]
[1779956057303,50.18,73322.72,23.9,0.00135,0.0,0.24016]
[1779956063345,50.18,73323.06,23.9,0.00135,0.0,0.24025]
[1779956068380,50.18,73323.09,23.9,0.00135,0.0,0.24026]
[1779956071372,50.18,73322.95,23.9,0.00135,0.0,0.24023]
[1779956076436,50.18,73323.96,23.9,0.00135,0.0,0.24007]
[1779956081471,50.18,73325.38,23.9,0.00135,0.0,0.24045]
[1779956085735,50.18,73325.08,23.9,0.00135,0.0,0.24037]
[1779956086145,50.18,73325.08,23.9,0.00135,0.0,0.24037]
[1779956091541,50.18,73326.68,23.9,0.00136,0.0,0.2408]
[1779956096576,50.18,73328.33,23.9,0.00136,0.0,0.24125]
[1779956101612,50.18,73326.23,23.9,0.00135,0.0,0.24068]
[1779956107653,50.18,73324.38,23.9,0.00135,0.0,0.24019]
[1779956112690,50.18,73324.72,23.9,0.00135,0.0,0.24028]
[1779956115809,50.18,73324.06,23.9,0.00135,0.0,0.2401]
[1779956116100,50.18,73324.06,23.9,0.00135,0.0,0.2401]
[1779956123767,50.18,73309.12,23.9,0.00133,0.0,0.23612]
[1779956128802,50.18,73309.57,23.9,0.00133,0.0,0.23624]
[1779956135852,50.18,73309.58,23.9,0.00133,0.0,0.23582]
[1779956141893,50.18,73308.78,23.9,0.00132,0.0,0.23561]
[1779956145877,50.18,73309.08,23.9,0.00132,0.0,0.23569]
[1779956146081,50.18,73309.08,23.9,0.00132,0.0,0.23569]
[1779956151963,50.18,73317.75,23.9,0.00134,0.0,0.23799]
[1779956156998,50.18,73318.77,23.9,0.00134,0.0,0.23826]
[1779956162036,50.18,73314.53,23.9,0.00133,0.0,0.23713]
[1779956162972,50.18,73314.53,23.9,0.00133,0.0,0.23713]
[1779956170092,50.18,73309.96,23.9,0.00133,0.0,0.23592]
[1779956173383,50.18,73309.36,23.9,0.00132,0.0,0.23576]
[1779956175750,50.18,73309.22,23.9,0.00132,0.0,0.23573]
[1779956176099,50.18,73309.22,23.9,0.00132,0.0,0.23573]
[1779956184208,50.18,73303.26,23.9,0.00132,0.0,0.23416]
[1779956189243,50.18,73300.82,23.9,0.00131,0.0,0.23352]
[1779956194278,50.18,73299.69,23.9,0.00131,0.0,0.23281]
[1779956200321,50.18,73298.86,23.9,0.00131,0.0,0.23259]
[1779956205638,50.18,73298.77,23.9,0.00131,0.0,0.23257]
[1779956205884,50.18,73299.27,23.9,0.00131,0.0,0.2327]
[1779956211398,50.18,73299.57,23.9,0.00131,0.0,0.23278]
[1779956216432,50.18,73298.62,23.9,0.00131,0.0,0.23253]
[1779956221468,50.18,73298.86,23.9,0.00131,0.0,0.23259]
[1779956226503,50.18,73298.91,23.9,0.00131,0.0,0.2326]
[1779956231538,50.18,73305.52,23.9,0.00132,0.0,0.23434]
[1779956235555,50.18,73306.49,23.9,0.00132,0.0,0.23459]
[1779956235799,50.18,73306.34,23.9,0.00132,0.0,0.23455]
[1779956241608,50.18,73305.42,23.9,0.00132,0.0,0.23431]
[1779956246646,50.18,73305.36,23.9,0.00132,0.0,0.23429]
[1779956251681,50.18,73300.82,23.9,0.00131,0.0,0.23269]
[1779956256716,50.18,73299.95,23.9,0.00131,0.0,0.23246]
[1779956261751,50.18,73307.46,23.9,0.00132,0.0,0.23443]
[1779956265689,50.18,73304.58,23.9,0.00131,0.0,0.23367]
[1779956266124,50.18,73304.76,23.9,0.00131,0.0,0.23372]
[1779956271821,50.18,73307.17,23.9,0.00132,0.0,0.23435]
[1779956276856,50.18,73305.72,23.9,0.00131,0.0,0.23397]
[1779956281892,50.18,73303.23,23.9,0.00131,0.0,0.23332]
[1779956286926,50.18,73303.14,23.9,0.00131,0.0,0.2333]
[1779956291962,50.18,73306.04,23.9,0.00131,0.0,0.23406]
[1779956295573,50.18,73305.94,23.9,0.00131,0.0,0.23403]
[1779956295826,50.18,73306.02,23.9,0.00131,0.0,0.23405]
[1779956301026,50.18,73306.53,23.9,0.00132,0.0,0.23419]
[1779956306060,50.18,73311.95,23.9,0.00132,0.0,0.23561]
[1779956311096,50.18,73312.89,23.9,0.00132,0.0,0.23544]
[1779956317138,50.18,73312.79,23.9,0.00132,0.0,0.23542]
[1779956322174,50.18,73310.41,23.9,0.00132,0.0,0.23479]
[1779956325477,50.18,73306.93,23.9,0.00131,0.0,0.23388]
[1779956326052,50.18,73306.79,23.9,0.00131,0.0,0.23384]
[1779956331237,50.18,73304.26,23.9,0.00131,0.0,0.23318]
[1779956336272,50.18,73303.08,23.9,0.00131,0.0,0.23287]
[1779956341309,50.18,73301.72,23.9,0.00131,0.0,0.23251]
[1779956347351,50.18,73303.73,23.9,0.00131,0.0,0.23304]
[1779956353393,50.18,73303.73,23.9,0.00131,0.0,0.23304]
[1779956355510,50.18,73303.69,23.9,0.00131,0.0,0.23303]
[1779956355800,50.18,73303.69,23.9,0.00131,0.0,0.23303]
[1779956363463,50.18,73304.65,23.9,0.00131,0.0,0.23328]
[1779956368501,50.18,73313.23,23.9,0.00132,0.0,0.23553]
[1779956373538,50.18,73312.71,23.9,0.00132,0.0,0.23498]
[1779956378573,50.18,73314.99,23.9,0.00132,0.0,0.23558]
[1779956383608,50.18,73316.42,23.9,0.00133,0.0,0.23596]
[1779956385645,50.18,73316.46,23.9,0.00133,0.0,0.23597]
[1779956385996,50.18,73316.46,23.9,0.00133,0.0,0.23597]
[1779956391664,50.18,73315.93,23.9,0.00133,0.0,0.23583]
[1779956396699,50.18,73316.16,23.9,0.00133,0.0,0.23589]
[1779956401734,50.18,73312.28,23.9,0.00132,0.0,0.23487]
[1779956410800,50.18,73309.33,23.9,0.00132,0.0,0.23409]
[1779956415568,50.18,73312.36,23.9,0.00132,0.0,0.23489]
[1779956415858,50.18,73312.36,23.9,0.00132,0.0,0.23489]
[1779956420870,50.18,73300.6,23.9,0.0013,0.0,0.23181]
[1779956426912,50.18,73300.7,23.9,0.0013,0.0,0.23183]
[1779956432954,50.18,73300.01,23.9,0.0013,0.0,0.23124]
[1779956437989,50.18,73298.41,23.9,0.0013,0.0,0.23083]
[1779956443024,50.18,73298.41,23.9,0.0013,0.0,0.23083]
[1779956445679,50.18,73285.1,23.9,0.00128,0.0,0.2274]
[1779956446153,50.18,73281.36,23.9,0.00127,0.0,0.22644]
[1779956452087,50.18,73270.58,23.9,0.00125,0.0,0.2237]
[1779956456134,50.18,73254.39,23.9,0.00123,0.0,0.21965]
[1779956461169,50.18,73239.15,23.9,0.00121,0.0,0.21589]
[1779956466205,50.18,73236.87,23.9,0.0012,0.0,0.21534]
[1779956471243,50.18,73230.95,23.9,0.00119,0.0,0.2139]
[1779956475480,50.18,73230.22,23.9,0.00119,0.0,0.21372]
[1779956476497,50.18,73228.95,23.9,0.00119,0.0,0.21341]
[1779956480312,50.18,73208.23,23.9,0.00116,0.0,0.20845]
[1779956482326,50.18,73187.31,23.9,0.00113,0.0,0.20354]
[1779956487361,50.18,73189.15,23.9,0.00113,0.0,0.20397]
[1779956492396,50.18,73190.11,23.9,0.00113,0.0,0.20382]
[1779956497431,50.18,73188.34,23.9,0.00113,0.0,0.20341]
[1779956502466,50.18,73183.74,23.9,0.00112,0.0,0.20234]
[1779956505568,50.18,73184.21,23.9,0.00113,0.0,0.20245]
[1779956505739,50.18,73184.21,23.9,0.00113,0.0,0.20245]
[1779956512536,50.18,73188.75,23.9,0.00113,0.0,0.2035]
[1779956517571,50.18,73187.21,23.9,0.00113,0.0,0.20314]
[1779956522607,50.18,73177.68,23.9,0.00112,0.0,0.20094]
[1779956523397,50.18,73177.68,23.9,0.00112,0.0,0.20094]
[1779956528649,50.18,73177.36,23.9,0.00112,0.0,0.20087]
[1779956533685,50.18,73182.63,23.9,0.00112,0.0,0.20208]
[1779956538676,50.18,73182.41,23.9,0.00112,0.0,0.20203]
[1779956543757,50.18,73189.39,23.9,0.00113,0.0,0.20365]
[1779956548792,50.18,73189.6,23.9,0.00113,0.0,0.2037]
[1779956552033,50.18,73186.73,23.9,0.00113,0.0,0.20303]
[1779956561716,50.18,73190.35,23.9,0.00113,0.0,0.2035]
[1779956565387,50.18,73189.17,23.9,0.00113,0.0,0.20323]
[1779956565882,50.18,73189.17,23.9,0.00113,0.0,0.20323]
[1779956571963,50.18,73189.15,23.9,0.00113,0.0,0.20322]
[1779956576999,50.18,73189.62,23.9,0.00113,0.0,0.20333]
[1779956582038,50.18,73188.8,23.9,0.00113,0.0,0.20314]
[1779956587074,50.18,73189.23,23.9,0.00113,0.0,0.20324]
[1779956592109,50.18,73203.14,23.9,0.00115,0.0,0.20649]
[1779956595592,50.18,73204.12,23.9,0.00115,0.0,0.20672]
[1779956595869,50.18,73204.12,23.9,0.00115,0.0,0.20672]
[1779956602179,50.18,73217.88,23.9,0.00117,0.0,0.20998]
[1779956607214,50.18,73224.37,23.9,0.00118,0.0,0.21154]
[1779956613524,50.18,73223.62,23.9,0.00118,0.0,0.21097]
[1779956619298,50.18,73214.9,23.9,0.00116,0.0,0.20889]
[1779956624333,50.18,73213.79,23.9,0.00116,0.0,0.20863]
[1779956625547,50.18,73213.79,23.9,0.00116,0.0,0.20863]
[1779956625899,50.18,73213.79,23.9,0.00116,0.0,0.20863]
[1779956635410,50.18,73213.51,23.9,0.00116,0.0,0.20856]
[1779956640964,50.18,73212.36,23.9,0.00116,0.0,0.20829]
[1779956641193,50.18,73212.75,23.9,0.00116,0.0,0.20838]
[1779956646487,50.18,73206.33,23.9,0.00115,0.0,0.20686]
[1779956651523,50.18,73206.57,23.9,0.00115,0.0,0.20692]
[1779956655391,50.18,73201.85,23.9,0.00115,0.0,0.20581]
[1779956655912,50.18,73201.85,23.9,0.00115,0.0,0.20581]
[1779956661598,50.18,73198.46,23.9,0.00114,0.0,0.20502]
[1779956668646,50.18,73195.0,23.9,0.00114,0.0,0.20421]
[1779956678716,50.18,73195.0,23.9,0.00113,0.0,0.20384]
[1779956684758,50.18,73195.95,23.9,0.00114,0.0,0.20406]
[1779956685582,50.18,73195.95,23.9,0.00114,0.0,0.20406]
[1779956685844,50.18,73195.95,23.9,0.00114,0.0,0.20406]
[1779956694828,50.18,73195.95,23.9,0.00114,0.0,0.20406]
[1779956699863,50.18,73184.63,23.9,0.00112,0.0,0.20144]
[1779956704898,50.18,73188.79,23.9,0.00113,0.0,0.2024]
[1779956709933,50.18,73186.77,23.9,0.00112,0.0,0.20193]
[1779956714968,50.18,73185.62,23.9,0.00112,0.0,0.20167]
[1779956715540,50.18,73185.62,23.9,0.00112,0.0,0.20167]
[1779956715813,50.18,73185.62,23.9,0.00112,0.0,0.20167]
[1779956721009,50.18,73186.13,23.9,0.00112,0.0,0.20178]
[1779956727052,50.18,73186.35,23.9,0.00112,0.0,0.20183]
[1779956733094,50.18,73178.77,23.9,0.00111,0.0,0.19973]
[1779956739136,50.18,73176.35,23.9,0.00111,0.0,0.19917]
[1779956744171,50.18,73165.88,23.9,0.00109,0.0,0.1968]
[1779956745509,50.18,73163.88,23.9,0.00109,0.0,0.19635]
[1779956745974,50.18,73163.88,23.9,0.00109,0.0,0.19635]
[1779956751117,50.18,73153.85,23.9,0.00108,0.0,0.1941]
[1779956759285,50.18,73142.53,23.9,0.00106,0.0,0.19159]
[1779956764321,50.18,73150.65,23.9,0.00107,0.0,0.19339]
[1779956769356,50.18,73154.18,23.9,0.00108,0.0,0.19418]
[1779956774391,50.18,73154.72,23.9,0.00108,0.0,0.1943]
[1779956779426,50.18,73155.02,23.9,0.00108,0.0,0.19436]
[1779956784461,50.18,73155.31,23.9,0.00108,0.0,0.19443]
[1779956787186,50.18,73155.46,23.9,0.00108,0.0,0.19446]
[1779956792517,50.18,73159.6,23.9,0.00108,0.0,0.19503]
[1779956797552,50.18,73160.48,23.9,0.00108,0.0,0.19522]
[1779956802267,50.18,73160.54,23.9,0.00108,0.0,0.19524]
[1779956810643,50.18,73160.99,23.9,0.00108,0.0,0.19534]
[1779956815678,50.18,73167.75,23.9,0.00109,0.0,0.19686]
[1779956820713,50.18,73167.05,23.9,0.00109,0.0,0.1967]
[1779956825748,50.18,73169.12,23.9,0.00109,0.0,0.19717]
[1779956830783,50.18,73169.85,23.9,0.0011,0.0,0.19733]
[1779956835455,50.18,73169.92,23.9,0.0011,0.0,0.19735]
[1779956835663,50.18,73169.92,23.9,0.0011,0.0,0.19735]
[1779956842868,50.18,73169.81,23.9,0.0011,0.0,0.19732]
[1779956847903,50.18,73169.11,23.9,0.00109,0.0,0.19717]
[1779956852938,50.18,73169.59,23.9,0.00109,0.0,0.19691]
[1779956857972,50.18,73169.54,23.9,0.00109,0.0,0.1969]
[1779956863008,50.18,73169.52,23.9,0.00109,0.0,0.1969]
[1779956865535,50.18,73169.72,23.9,0.00109,0.0,0.19694]
[1779956866095,50.18,73169.72,23.9,0.00109,0.0,0.19694]
[1779956873080,50.18,73166.61,23.9,0.00109,0.0,0.19624]
[1779956878116,50.18,73164.6,23.9,0.00109,0.0,0.19579]
[1779956884157,50.18,73150.95,23.9,0.00107,0.0,0.19274]
[1779956890199,50.18,73142.16,23.9,0.00106,0.0,0.19081]
[1779956895234,50.18,73141.28,23.9,0.00106,0.0,0.19061]
[1779956895480,50.18,73141.28,23.9,0.00106,0.0,0.19061]
[1779956895715,50.18,73141.28,23.9,0.00106,0.0,0.19061]
[1779956899265,50.18,73124.73,23.9,0.00103,0.0,0.18701]
[1779956904300,50.18,73137.04,23.9,0.00105,0.0,0.18968]
[1779956909335,50.18,73135.74,23.9,0.00105,0.0,0.1894]
[1779956914370,50.18,73136.64,23.9,0.00105,0.0,0.18925]
[1779956919405,50.18,73135.93,23.9,0.00105,0.0,0.18909]
[1779956924441,50.18,73135.64,23.9,0.00105,0.0,0.18903]
[1779956925582,50.18,73135.64,23.9,0.00105,0.0,0.18903]
[1779956926022,50.18,73135.64,23.9,0.00105,0.0,0.18903]
[1779956934088,50.18,73129.85,23.9,0.00104,0.0,0.18777]
[1779956939557,50.18,73124.34,23.9,0.00103,0.0,0.18658]
[1779956943828,50.18,73126.22,23.9,0.00103,0.0,0.18699]
[1779956949692,50.18,73138.3,23.9,0.00105,0.0,0.18961]
[1779956954726,50.18,73138.82,23.9,0.00105,0.0,0.18972]
[1779956959403,50.18,73139.72,23.9,0.00105,0.0,0.18992]
[1779956963264,50.18,73143.07,23.9,0.00106,0.0,0.19065]
[1779956968825,50.18,73142.48,23.9,0.00106,0.0,0.19052]
[1779956972580,50.18,73143.01,23.9,0.00105,0.0,0.19029]
[1779956977888,50.18,73145.36,23.9,0.00106,0.0,0.1908]
[1779956982923,50.18,73145.6,23.9,0.00106,0.0,0.19085]
[1779956985686,50.18,73145.74,23.9,0.00106,0.0,0.19088]
[1779956986166,50.18,73145.74,23.9,0.00106,0.0,0.19088]
[1779956997023,50.18,73148.87,23.9,0.00106,0.0,0.19157]
[1779957002061,50.18,73149.17,23.9,0.00106,0.0,0.19164]
[1779957004067,50.18,73149.24,23.9,0.00106,0.0,0.19165]
[1779957007582,50.18,73149.48,23.9,0.00106,0.0,0.19171]
[1779957011598,50.18,73150.27,23.9,0.00106,0.0,0.19188]
[1779957017166,50.18,73166.58,23.9,0.00109,0.0,0.19551]
[1779957020538,50.18,73166.36,23.9,0.00108,0.0,0.19546]
[1779957024288,50.18,73134.66,23.9,0.00104,0.0,0.18846]
[1779957029995,50.18,73127.41,23.9,0.00103,0.0,0.1869]
[1779957035299,50.18,73123.27,23.9,0.00103,0.0,0.18566]
[1779957040334,50.18,73118.36,23.9,0.00102,0.0,0.18461]
[1779957045369,50.18,73109.73,23.9,0.00101,0.0,0.18278]
[1779957045604,50.18,73109.73,23.9,0.00101,0.0,0.18278]
[1779957046335,50.18,73109.73,23.9,0.00101,0.0,0.18278]
[1779957055439,50.18,73107.63,23.9,0.00101,0.0,0.18233]
[1779957060474,50.18,73107.49,23.9,0.00101,0.0,0.1823]
[1779957065512,50.18,73106.22,23.9,0.001,0.0,0.18204]
[1779957072750,50.18,73106.56,23.9,0.00101,0.0,0.18211]
[1779957078604,50.18,73106.22,23.9,0.001,0.0,0.18204]
[1779957081899,50.18,73104.18,23.9,0.001,0.0,0.18161]
[1779957087667,50.18,73104.76,23.9,0.001,0.0,0.18173]
[1779957093709,50.18,73105.08,23.9,0.001,0.0,0.18146]
[1779957100758,50.18,73104.92,23.9,0.001,0.0,0.18142]
[1779957105599,50.18,73097.2,23.9,0.00099,0.0,0.17981]
[1779957105810,50.18,73095.55,23.9,0.00099,0.0,0.17946]
[1779957111835,50.18,73085.84,23.9,0.00098,0.0,0.17745]
[1779957116870,50.18,73096.53,23.9,0.00099,0.0,0.17967]
[1779957121905,50.18,73101.77,23.9,0.001,0.0,0.18076]
[1779957126941,50.18,73104.78,23.9,0.001,0.0,0.18139]
[1779957131976,50.18,73106.27,23.9,0.001,0.0,0.18171]
[1779957135566,50.18,73109.14,23.9,0.00101,0.0,0.18231]
[1779957136018,50.18,73110.03,23.9,0.00101,0.0,0.1825]
[1779957141041,50.18,73119.89,23.9,0.00102,0.0,0.18459]
[1779957144019,50.18,73120.35,23.9,0.00102,0.0,0.18469]
[1779957149098,50.18,73122.51,23.9,0.00102,0.0,0.18515]
[1779957154133,50.18,73124.16,23.9,0.00102,0.0,0.18516]
[1779957159173,50.18,73133.74,23.9,0.00104,0.0,0.18722]
[1779957164208,50.18,73138.94,23.9,0.00104,0.0,0.18834]
[1779957165581,50.18,73138.94,23.9,0.00104,0.0,0.18834]
[1779957165673,50.18,73139.05,23.9,0.00104,0.0,0.18837]
[1779957165852,50.18,73139.05,23.9,0.00104,0.0,0.18837]
[1779957166222,50.18,73139.59,23.9,0.00104,0.0,0.18848]
[1779957171257,50.18,73133.34,23.9,0.00104,0.0,0.18713]
[1779957176292,50.18,73133.87,23.9,0.00104,0.0,0.18725]
[1779957181327,50.18,73129.83,23.9,0.00103,0.0,0.18637]
[1779957186362,50.18,73129.67,23.9,0.00103,0.0,0.18634]
[1779957188263,50.18,73131.5,23.9,0.00103,0.0,0.18673]
[1779957188376,50.18,73131.16,23.9,0.00103,0.0,0.18666]
[1779957189131,50.18,73131.16,23.9,0.00103,0.0,0.18666]
[1779957189383,50.18,73131.05,23.9,0.00103,0.0,0.18664]
[1779957194418,50.18,73131.94,23.9,0.00103,0.0,0.18683]
[1779957195555,50.18,73131.94,23.9,0.00103,0.0,0.18683]
[1779957195643,50.18,73132.01,23.9,0.00103,0.0,0.18684]
[1779957195873,50.18,73132.01,23.9,0.00103,0.0,0.18684]
[1779957196432,50.18,73131.94,23.9,0.00103,0.0,0.18683]
[1779957203481,50.18,73134.28,23.9,0.00104,0.0,0.18733]
[1779957208518,50.18,73134.07,23.9,0.00104,0.0,0.18729]
[1779957213554,50.18,73134.88,23.9,0.00104,0.0,0.18712]
[1779957217582,50.18,73117.86,23.9,0.00101,0.0,0.18347]
[1779957222617,50.18,73122.79,23.9,0.00102,0.0,0.18452]
[1779957225629,50.18,73123.44,23.9,0.00102,0.0,0.18466]
[1779957225758,50.18,73122.64,23.9,0.00102,0.0,0.18449]
[1779957225911,50.18,73122.64,23.9,0.00102,0.0,0.18449]
[1779957226645,50.18,73122.39,23.9,0.00102,0.0,0.18444]
[1779957231680,50.18,73131.18,23.9,0.00103,0.0,0.18632]
[1779957236716,50.18,73132.03,23.9,0.00103,0.0,0.1865]
[1779957241751,50.18,73144.46,23.9,0.00105,0.0,0.18919]
[1779957246786,50.18,73144.27,23.9,0.00105,0.0,0.18915]
[1779957250814,50.18,73160.84,23.9,0.00107,0.0,0.1928]
[1779957251969,50.18,73160.84,23.9,0.00107,0.0,0.1928]
[1779957252191,50.18,73160.84,23.9,0.00107,0.0,0.1928]
[1779957255473,50.18,73161.82,23.9,0.00107,0.0,0.19301]
[1779957255664,50.18,73162.2,23.9,0.00107,0.0,0.1931]
[1779957255995,50.18,73162.2,23.9,0.00107,0.0,0.1931]
[1779957256081,50.18,73162.34,23.9,0.00107,0.0,0.19313]
[1779957261891,50.18,73156.72,23.9,0.00106,0.0,0.19188]
[1779957266925,50.18,73163.92,23.9,0.00107,0.0,0.19348]
[1779957271961,50.18,73163.39,23.9,0.00107,0.0,0.193]
[1779957276996,50.18,73150.57,23.9,0.00105,0.0,0.19018]
[1779957282033,50.18,73158.46,23.9,0.00106,0.0,0.19191]
[1779957285380,50.18,73157.6,23.9,0.00106,0.0,0.19172]
[1779957285826,50.18,73157.6,23.9,0.00106,0.0,0.19172]
[1779957285450,50.18,73157.14,23.9,0.00106,0.0,0.19162]
[1779957286061,50.18,73157.29,23.9,0.00106,0.0,0.19165]
[1779957291406,50.18,73148.13,23.9,0.00105,0.0,0.18964]
[1779957297139,50.18,73148.63,23.9,0.00105,0.0,0.18975]
[1779957302174,50.18,73150.7,23.9,0.00105,0.0,0.19021]
[1779957307210,50.18,73150.13,23.9,0.00105,0.0,0.19008]
[1779957312255,50.18,73147.96,23.9,0.00105,0.0,0.18961]
[1779957317290,50.18,73148.93,23.9,0.00105,0.0,0.18982]
[1779957322325,50.18,73157.33,23.9,0.00106,0.0,0.19166]
[1779957327361,50.18,73156.27,23.9,0.00106,0.0,0.19143]
[1779957333403,50.18,73154.96,23.9,0.00106,0.0,0.19079]
[1779957338438,50.18,73155.05,23.9,0.00106,0.0,0.19081]
[1779957343474,50.18,73149.0,23.9,0.00105,0.0,0.18948]
[1779957345632,50.18,73149.36,23.9,0.00105,0.0,0.18956]
[1779957345867,50.18,73149.36,23.9,0.00105,0.0,0.18956]
[1779957345728,50.18,73149.46,23.9,0.00105,0.0,0.18958]
[1779957346495,50.18,73149.33,23.9,0.00105,0.0,0.18955]
[1779957351530,50.18,73148.72,23.9,0.00105,0.0,0.18942]
[1779957356565,50.18,73148.94,23.9,0.00105,0.0,0.18947]
[1779957361600,50.18,73151.84,23.9,0.00105,0.0,0.1901]
[1779957366635,50.18,73162.49,23.9,0.00107,0.0,0.19245]
[1779957371670,50.18,73166.09,23.9,0.00107,0.0,0.19325]
[1779957375502,50.18,73164.59,23.9,0.00107,0.0,0.19291]
[1779957375882,50.18,73164.59,23.9,0.00107,0.0,0.19291]
[1779957381740,50.18,73161.92,23.9,0.00107,0.0,0.19232]
[1779957386775,50.18,73154.77,23.9,0.00106,0.0,0.19075]
[1779957391811,50.18,73158.17,23.9,0.00106,0.0,0.19114]
[1779957396846,50.18,73156.99,23.9,0.00106,0.0,0.19088]
[1779957401881,50.18,73156.88,23.9,0.00106,0.0,0.19085]
[1779957405542,50.18,73156.93,23.9,0.00106,0.0,0.19087]
[1779957405896,50.18,73156.93,23.9,0.00106,0.0,0.19087]
[1779957412958,50.18,73170.76,23.9,0.00108,0.0,0.19393]
[1779957417996,50.18,73167.01,23.9,0.00107,0.0,0.19309]
[1779957423031,50.18,73158.71,23.9,0.00106,0.0,0.19126]
[1779957428066,50.18,73151.04,23.9,0.00105,0.0,0.18957]
[1779957433100,50.18,73145.83,23.9,0.00104,0.0,0.18844]
[1779957435705,50.18,73146.46,23.9,0.00104,0.0,0.18858]
[1779957435797,50.18,73146.32,23.9,0.00104,0.0,0.18855]
[1779957436711,50.18,73146.32,23.9,0.00104,0.0,0.18855]
[1779957436758,50.18,73146.95,23.9,0.00105,0.0,0.18868]
[1779957442165,50.18,73155.17,23.9,0.00106,0.0,0.19048]
[1779957447200,50.18,73155.51,23.9,0.00106,0.0,0.19055]
[1779957452235,50.18,73154.57,23.9,0.00105,0.0,0.18999]
[1779957457271,50.18,73155.94,23.9,0.00106,0.0,0.19029]
[1779957462307,50.18,73154.67,23.9,0.00105,0.0,0.19002]
[1779957465518,50.18,73153.84,23.9,0.00105,0.0,0.18983]
[1779957465609,50.18,73153.1,23.9,0.00105,0.0,0.18967]
[1779957466198,50.18,73153.1,23.9,0.00105,0.0,0.18967]
[1779957466337,50.18,73150.91,23.9,0.00105,0.0,0.18919]
[1779957471372,50.18,73151.55,23.9,0.00105,0.0,0.18933]
[1779957476407,50.18,73151.11,23.9,0.00105,0.0,0.18924]
[1779957481442,50.18,73154.93,23.9,0.00105,0.0,0.19007]
[1779957483457,50.18,73172.05,23.9,0.00108,0.0,0.19386]
[1779957486477,50.18,73156.28,23.9,0.00106,0.0,0.19037]
[1779957491513,50.18,73156.99,23.9,0.00106,0.0,0.19052]
[1779957495598,50.18,73156.74,23.9,0.00106,0.0,0.19047]
[1779957495951,50.18,73156.74,23.9,0.00106,0.0,0.19047]
[1779957501584,50.18,73153.22,23.9,0.00105,0.0,0.1897]
[1779957506619,50.18,73157.46,23.9,0.00106,0.0,0.19063]
[1779957511654,50.18,73157.5,23.9,0.00106,0.0,0.19028]
[1779957516691,50.18,73158.53,23.9,0.00106,0.0,0.19051]
[1779957521726,50.18,73158.46,23.9,0.00106,0.0,0.19049]
[1779957525273,50.18,73159.75,23.9,0.00106,0.0,0.19078]
[1779957525889,50.18,73159.75,23.9,0.00106,0.0,0.19078]
[1779957531796,50.18,73159.78,23.9,0.00106,0.0,0.19078]
[1779957539852,50.18,73159.88,23.9,0.00106,0.0,0.19081]
[1779957544886,50.18,73166.2,23.9,0.00107,0.0,0.1922]
[1779957549922,50.18,73168.9,23.9,0.00107,0.0,0.1928]
[1779957554957,50.18,73173.46,23.9,0.00108,0.0,0.19381]
[1779957555675,50.18,73173.46,23.9,0.00108,0.0,0.19381]
[1779957556131,50.18,73173.46,23.9,0.00108,0.0,0.19381]
[1779957555964,50.18,73173.69,23.9,0.00108,0.0,0.19386]
[1779957556971,50.18,73173.83,23.9,0.00108,0.0,0.19389]
[1779957562006,50.18,73174.13,23.9,0.00108,0.0,0.19396]
[1779957567044,50.18,73176.86,23.9,0.00108,0.0,0.19457]
[1779957572079,50.18,73177.28,23.9,0.00108,0.0,0.1943]
[1779957577114,50.18,73179.78,23.9,0.00108,0.0,0.19486]
[1779957582149,50.18,73185.11,23.9,0.00109,0.0,0.19606]
[1779957585437,50.18,73179.47,23.9,0.00108,0.0,0.19479]
[1779957585630,50.18,73179.98,23.9,0.00108,0.0,0.19491]
[1779957586284,50.18,73179.98,23.9,0.00108,0.0,0.19491]
[1779957586298,50.18,73168.27,23.9,0.00107,0.0,0.1923]
[1779957592219,50.18,73167.22,23.9,0.00107,0.0,0.19207]
[1779957597254,50.18,73171.41,23.9,0.00107,0.0,0.193]
[1779957602289,50.18,73162.17,23.9,0.00106,0.0,0.19095]
[1779957607325,50.18,73151.45,23.9,0.00105,0.0,0.18861]
[1779957612360,50.18,73153.02,23.9,0.00105,0.0,0.18895]
[1779957615586,50.18,73153.15,23.9,0.00105,0.0,0.18898]
[1779957615744,50.18,73153.15,23.9,0.00105,0.0,0.18898]
[1779957616254,50.18,73153.15,23.9,0.00105,0.0,0.18898]
[1779957616388,50.18,73153.91,23.9,0.00105,0.0,0.18914]
[1779957621423,50.18,73154.17,23.9,0.00105,0.0,0.1892]
[1779957626458,50.18,73159.32,23.9,0.00106,0.0,0.19033]
[1779957631501,50.18,73164.69,23.9,0.00106,0.0,0.19115]
[1779957636536,50.18,73155.73,23.9,0.00105,0.0,0.18919]
[1779957641572,50.18,73157.7,23.9,0.00105,0.0,0.18962]
[1779957645749,50.18,73160.67,23.9,0.00106,0.0,0.19027]
[1779957646223,50.18,73160.67,23.9,0.00106,0.0,0.19027]
[1779957645836,50.18,73160.61,23.9,0.00106,0.0,0.19026]
[1779957646612,50.18,73160.81,23.9,0.00106,0.0,0.1903]
[1779957651642,50.18,73162.0,23.9,0.00106,0.0,0.19056]
[1779957656679,50.18,73152.97,23.9,0.00105,0.0,0.18859]
[1779957661714,50.18,73154.91,23.9,0.00105,0.0,0.18901]
[1779957666749,50.18,73154.04,23.9,0.00105,0.0,0.18882]
[1779957671784,50.18,73154.03,23.9,0.00105,0.0,0.18882]
[1779957675723,50.18,73150.61,23.9,0.00104,0.0,0.18807]
[1779957676032,50.18,73150.61,23.9,0.00104,0.0,0.18807]
[1779957681865,50.18,73149.27,23.9,0.00104,0.0,0.18778]
[1779957686894,50.18,73144.84,23.9,0.00104,0.0,0.18683]
[1779957691936,50.18,73145.1,23.9,0.00103,0.0,0.18653]
[1779957696971,50.18,73145.85,23.9,0.00103,0.0,0.18669]
[1779957702006,50.18,73144.97,23.9,0.00103,0.0,0.1865]
[1779957705581,50.18,73143.1,23.9,0.00103,0.0,0.1861]
[1779957705988,50.18,73143.1,23.9,0.00103,0.0,0.1861]
[1779957712077,50.18,73149.23,23.9,0.00104,0.0,0.18743]
[1779957717112,50.18,73149.17,23.9,0.00104,0.0,0.18741]
[1779957722148,50.18,73149.15,23.9,0.00104,0.0,0.18741]
[1779957727184,50.18,73156.56,23.9,0.00105,0.0,0.18902]
[1779957732219,50.18,73156.47,23.9,0.00105,0.0,0.189]
[1779957735352,50.18,73158.08,23.9,0.00105,0.0,0.18935]
[1779957735849,50.18,73158.08,23.9,0.00105,0.0,0.18935]
[1779957742290,50.18,73148.36,23.9,0.00104,0.0,0.18724]
[1779957747325,50.18,73147.82,23.9,0.00104,0.0,0.18712]
[1779957754374,50.18,73148.02,23.9,0.00104,0.0,0.18681]
[1779957759409,50.18,73150.49,23.9,0.00104,0.0,0.18735]
[1779957764445,50.18,73149.47,23.9,0.00104,0.0,0.18713]
[1779957765493,50.18,73149.47,23.9,0.00104,0.0,0.18713]
[1779957766341,50.18,73149.47,23.9,0.00104,0.0,0.18713]
[1779957765587,50.18,73149.53,23.9,0.00104,0.0,0.18714]
[1779957766458,50.18,73149.37,23.9,0.00104,0.0,0.18711]
[1779957771494,50.18,73149.9,23.9,0.00104,0.0,0.18722]
[1779957776529,50.18,73149.92,23.9,0.00104,0.0,0.18722]
[1779957781564,50.18,73151.98,23.9,0.00104,0.0,0.18767]
[1779957788613,50.18,73154.33,23.9,0.00104,0.0,0.18818]
[1779957795459,50.18,73154.05,23.9,0.00104,0.0,0.18812]
[1779957795847,50.18,73154.05,23.9,0.00104,0.0,0.18812]
[1779957801705,50.18,73149.04,23.9,0.00104,0.0,0.18703]
[1779957806740,50.18,73142.22,23.9,0.00103,0.0,0.18557]
[1779957811777,50.18,73133.07,23.9,0.00101,0.0,0.18327]
[1779957818276,50.18,73132.59,23.9,0.00101,0.0,0.18317]
[1779957823865,50.18,73137.77,23.9,0.00102,0.0,0.18427]
[1779957825577,50.18,73149.7,23.9,0.00104,0.0,0.18683]
[1779957826006,50.18,73149.7,23.9,0.00104,0.0,0.18683]
[1779957833935,50.18,73152.1,23.9,0.00104,0.0,0.18735]
[1779957838971,50.18,73153.16,23.9,0.00104,0.0,0.18758]
[1779957844017,50.18,73153.18,23.9,0.00104,0.0,0.18758]
[1779957851068,50.18,73155.12,23.9,0.00104,0.0,0.188]
[1779957855461,50.18,73160.42,23.9,0.00105,0.0,0.18916]
[1779957855905,50.18,73160.42,23.9,0.00105,0.0,0.18916]
[1779957861139,50.18,73161.26,23.9,0.00105,0.0,0.18934]
[1779957862967,50.18,73161.44,23.9,0.00105,0.0,0.18938]
[1779957863348,50.18,73161.44,23.9,0.00105,0.0,0.18938]
[1779957870202,50.18,73165.03,23.9,0.00106,0.0,0.19016]
[1779957875237,50.18,73170.94,23.9,0.00106,0.0,0.19111]
[1779957880273,50.18,73170.92,23.9,0.00106,0.0,0.1911]
[1779957885308,50.18,73168.08,23.9,0.00106,0.0,0.19048]
[1779957885550,50.18,73168.08,23.9,0.00106,0.0,0.19048]
[1779957885864,50.18,73168.08,23.9,0.00106,0.0,0.19048]
[1779957895380,50.18,73168.66,23.9,0.00106,0.0,0.19061]
[1779957900414,50.18,73170.35,23.9,0.00106,0.0,0.19098]
[1779957905449,50.18,73170.96,23.9,0.00106,0.0,0.19111]
[1779957910484,50.18,73173.5,23.9,0.00106,0.0,0.19167]
[1779957915345,50.18,73173.68,23.9,0.00107,0.0,0.19171]
[1779957915465,50.18,73173.68,23.9,0.00107,0.0,0.19171]
[1779957915891,50.18,73173.68,23.9,0.00107,0.0,0.19171]
[1779957915983,50.18,73173.78,23.9,0.00107,0.0,0.19174]
[1779957921561,50.18,73169.3,23.9,0.00106,0.0,0.19075]
[1779957927603,50.18,73170.71,23.9,0.00106,0.0,0.19106]
[1779957932638,50.18,73171.35,23.9,0.00106,0.0,0.19084]
[1779957937673,50.18,73170.76,23.9,0.00106,0.0,0.19071]
[1779957942707,50.18,73171.71,23.9,0.00106,0.0,0.19092]
[1779957945522,50.18,73171.32,23.9,0.00106,0.0,0.19084]
[1779957946049,50.18,73171.32,23.9,0.00106,0.0,0.19084]
[1779957951849,50.18,73174.28,23.9,0.00106,0.0,0.19149]
[1779957957813,50.18,73173.8,23.9,0.00106,0.0,0.19138]
[1779957962848,50.18,73176.3,23.9,0.00107,0.0,0.19194]
[1779957967883,50.18,73176.3,23.9,0.00107,0.0,0.19194]
[1779957972918,50.18,73176.01,23.9,0.00107,0.0,0.19187]
[1779957975591,50.18,73176.31,23.9,0.00107,0.0,0.19194]
[1779957976203,50.18,73176.31,23.9,0.00107,0.0,0.19194]
[1779957982990,50.18,73182.56,23.9,0.00107,0.0,0.19332]
[1779957989033,50.18,73177.34,23.9,0.00107,0.0,0.19217]
[1779957994068,50.18,73177.32,23.9,0.00107,0.0,0.1918]
[1779957999103,50.18,73179.53,23.9,0.00107,0.0,0.19229]
[1779958004138,50.18,73179.97,23.9,0.00107,0.0,0.19239]
[1779958005394,50.18,73179.97,23.9,0.00107,0.0,0.19239]
[1779958005487,50.18,73180.48,23.9,0.00107,0.0,0.1925]
[1779958005897,50.18,73180.48,23.9,0.00107,0.0,0.1925]
[1779958006152,50.18,73180.39,23.9,0.00107,0.0,0.19248]
[1779958011187,50.18,73180.23,23.9,0.00107,0.0,0.19245]
[1779958018238,50.18,73189.47,23.9,0.00108,0.0,0.19451]
[1779958023273,50.18,73189.99,23.9,0.00108,0.0,0.19462]
[1779958028309,50.18,73190.17,23.9,0.00108,0.0,0.19466]
[1779958033344,50.18,73196.77,23.9,0.00109,0.0,0.19615]
[1779958035747,50.18,73196.49,23.9,0.00109,0.0,0.19608]
[1779958035988,50.18,73196.49,23.9,0.00109,0.0,0.19608]
[1779958043414,50.18,73196.5,23.9,0.00109,0.0,0.19609]
[1779958048450,50.18,73195.16,23.9,0.00109,0.0,0.19578]
[1779958053484,50.18,73193.57,23.9,0.00109,0.0,0.19506]
[1779958058518,50.18,73198.43,23.9,0.00109,0.0,0.19616]
[1779958063554,50.18,73206.51,23.9,0.0011,0.0,0.19799]
[1779958065784,50.18,73207.63,23.9,0.0011,0.0,0.19824]
[1779958066576,50.18,73207.96,23.9,0.00111,0.0,0.19832]
[1779958066801,50.18,73207.96,23.9,0.00111,0.0,0.19832]
[1779958067583,50.18,73212.14,23.9,0.00111,0.0,0.19927]
[1779958072617,50.18,73220.57,23.9,0.00112,0.0,0.20121]
[1779958077655,50.18,73216.02,23.9,0.00112,0.0,0.20016]
[1779958082690,50.18,73212.58,23.9,0.00111,0.0,0.19937]
[1779958087725,50.18,73214.7,23.9,0.00111,0.0,0.19986]
[1779958092760,50.18,73225.1,23.9,0.00113,0.0,0.20226]
[1779958096356,50.18,73222.6,23.9,0.00113,0.0,0.20168]
[1779958096534,50.18,73221.58,23.9,0.00112,0.0,0.20144]
[1779958096795,50.18,73221.58,23.9,0.00112,0.0,0.20144]
[1779958096815,50.18,73216.89,23.9,0.00112,0.0,0.20036]
[1779958101825,50.18,73213.02,23.9,0.00111,0.0,0.19947]
[1779958106859,50.18,73214.39,23.9,0.00111,0.0,0.19979]
[1779958111894,50.18,73216.49,23.9,0.00111,0.0,0.1999]
[1779958116930,50.18,73217.17,23.9,0.00112,0.0,0.20006]
[1779958121965,50.18,73216.12,23.9,0.00111,0.0,0.19982]
[1779958125486,50.18,73215.77,23.9,0.00111,0.0,0.19974]
[1779958125578,50.18,73220.16,23.9,0.00112,0.0,0.20074]
[1779958125921,50.18,73220.16,23.9,0.00112,0.0,0.20074]
[1779958125994,50.18,73231.47,23.9,0.00114,0.0,0.20336]
[1779958131030,50.18,73239.4,23.9,0.00115,0.0,0.20522]
[1779958136065,50.18,73241.46,23.9,0.00115,0.0,0.2057]
[1779958141123,50.18,73250.68,23.9,0.00116,0.0,0.20788]
[1779958146158,50.18,73239.08,23.9,0.00115,0.0,0.20514]
[1779958151194,50.18,73246.08,23.9,0.00116,0.0,0.20679]
[1779958155628,50.18,73234.29,23.9,0.00114,0.0,0.20402]
[1779958155714,50.18,73234.29,23.9,0.00114,0.0,0.20402]
[1779958155656,50.18,73239.81,23.9,0.00115,0.0,0.20531]
[1779958156252,50.18,73239.81,23.9,0.00115,0.0,0.20531]
[1779958156273,50.18,73240.63,23.9,0.00115,0.0,0.20551]
[1779958162271,50.18,73246.02,23.9,0.00116,0.0,0.20678]
[1779958167306,50.18,73245.15,23.9,0.00116,0.0,0.20657]
[1779958172341,50.18,73245.68,23.9,0.00115,0.0,0.20632]
[1779958177376,50.18,73249.16,23.9,0.00116,0.0,0.20714]
[1779958182411,50.18,73247.74,23.9,0.00116,0.0,0.2068]
[1779958185432,50.18,73247.6,23.9,0.00116,0.0,0.20677]
[1779958185588,50.18,73247.52,23.9,0.00116,0.0,0.20675]
[1779958185868,50.18,73247.52,23.9,0.00116,0.0,0.20675]
[1779958186440,50.18,73247.48,23.9,0.00116,0.0,0.20674]
[1779958190711,50.18,73206.39,23.9,0.0011,0.0,0.19723]
[1779958196542,50.18,73210.22,23.9,0.0011,0.0,0.1981]
[1779958202553,50.18,73210.71,23.9,0.0011,0.0,0.19821]
[1779958207588,50.18,73210.84,23.9,0.00111,0.0,0.19824]
[1779958212623,50.18,73211.9,23.9,0.00111,0.0,0.19848]
[1779958215696,50.18,73210.25,23.9,0.0011,0.0,0.19811]
[1779958215755,50.18,73212.04,23.9,0.00111,0.0,0.19851]
[1779958216149,50.18,73212.04,23.9,0.00111,0.0,0.19851]
[1779958216651,50.18,73211.79,23.9,0.00111,0.0,0.19846]
[1779958221686,50.18,73210.17,23.9,0.0011,0.0,0.19809]
[1779958226721,50.18,73211.7,23.9,0.00111,0.0,0.19844]
[1779958231756,50.18,73212.27,23.9,0.00111,0.0,0.1982]
[1779958236792,50.18,73212.99,23.9,0.00111,0.0,0.19836]
[1779958241830,50.18,73220.19,23.9,0.00112,0.0,0.20001]
[1779958245739,50.18,73219.74,23.9,0.00112,0.0,0.19991]
[1779958245829,50.18,73219.99,23.9,0.00112,0.0,0.19996]
[1779958246647,50.18,73219.99,23.9,0.00112,0.0,0.19996]
[1779958246671,50.18,73220.44,23.9,0.00112,0.0,0.20007]
[1779958251901,50.18,73220.35,23.9,0.00112,0.0,0.20005]
[1779958256936,50.18,73225.92,23.9,0.00112,0.0,0.20133]
[1779958261971,50.18,73226.31,23.9,0.00112,0.0,0.20142]
[1779958267006,50.18,73227.08,23.9,0.00113,0.0,0.2016]
[1779958272041,50.18,73229.0,23.9,0.00113,0.0,0.20204]
[1779958275542,50.18,73228.99,23.9,0.00113,0.0,0.20204]
[1779958275634,50.18,73229.27,23.9,0.00113,0.0,0.2021]
[1779958275932,50.18,73229.27,23.9,0.00113,0.0,0.2021]
[1779958276069,50.18,73229.72,23.9,0.00113,0.0,0.20221]
[1779958282111,50.18,73230.32,23.9,0.00113,0.0,0.20235]
[1779958287146,50.18,73229.93,23.9,0.00113,0.0,0.20226]
[1779958293188,50.18,73232.37,23.9,0.00113,0.0,0.20245]
[1779958298222,50.18,73218.99,23.9,0.00111,0.0,0.19937]
[1779958303259,50.18,73212.38,23.9,0.0011,0.0,0.19786]
[1779958305484,50.18,73212.35,23.9,0.0011,0.0,0.19785]
[1779958305871,50.18,73212.35,23.9,0.0011,0.0,0.19785]
[1779958305657,50.18,73212.15,23.9,0.0011,0.0,0.19781]
[1779958306279,50.18,73212.12,23.9,0.0011,0.0,0.1978]
[1779958311314,50.18,73211.83,23.9,0.0011,0.0,0.19773]
[1779958316349,50.18,73210.88,23.9,0.0011,0.0,0.19752]
[1779958321384,50.18,73211.03,23.9,0.0011,0.0,0.19755]
[1779958326422,50.18,73210.83,23.9,0.0011,0.0,0.19751]
[1779958331457,50.18,73211.21,23.9,0.0011,0.0,0.19759]
[1779958335561,50.18,73211.31,23.9,0.0011,0.0,0.19761]
[1779958335853,50.18,73211.31,23.9,0.0011,0.0,0.19761]
[1779958342534,50.18,73221.73,23.9,0.00112,0.0,0.19999]
[1779958347569,50.18,73225.27,23.9,0.00112,0.0,0.20081]
[1779958352605,50.18,73222.62,23.9,0.00112,0.0,0.19983]
[1779958357641,50.18,73220.0,23.9,0.00111,0.0,0.19923]
[1779958362676,50.18,73218.74,23.9,0.00111,0.0,0.19894]
[1779958365596,50.18,73218.7,23.9,0.00111,0.0,0.19893]
[1779958365698,50.18,73218.08,23.9,0.00111,0.0,0.19879]
[1779958366127,50.18,73218.08,23.9,0.00111,0.0,0.19879]
[1779958366705,50.18,73214.26,23.9,0.0011,0.0,0.19792]
[1779958371740,50.18,73212.02,23.9,0.0011,0.0,0.19741]
[1779958376775,50.18,73212.91,23.9,0.0011,0.0,0.19761]
[1779958381810,50.18,73216.89,23.9,0.00111,0.0,0.19852]
[1779958386846,50.18,73216.46,23.9,0.00111,0.0,0.19842]
[1779958391883,50.18,73216.32,23.9,0.00111,0.0,0.19839]
[1779958395567,50.18,73216.39,23.9,0.00111,0.0,0.1984]
[1779958395911,50.18,73216.63,23.9,0.00111,0.0,0.19846]
[1779958396129,50.18,73216.63,23.9,0.00111,0.0,0.19846]
[1779958399940,50.18,73216.26,23.9,0.00111,0.0,0.19837]
[1779958404975,50.18,73216.15,23.9,0.00111,0.0,0.19835]
[1779958410010,50.18,73216.25,23.9,0.00111,0.0,0.19837]
[1779958416052,50.18,73216.09,23.9,0.0011,0.0,0.19797]
[1779958425737,50.18,73216.12,23.9,0.0011,0.0,0.19797]
[1779958425930,50.18,73216.12,23.9,0.0011,0.0,0.19797]
[1779958431157,50.18,73216.31,23.9,0.0011,0.0,0.19802]
[1779958436192,50.18,73216.15,23.9,0.0011,0.0,0.19798]
[1779958441228,50.18,73215.9,23.9,0.0011,0.0,0.19792]
[1779958447270,50.18,73216.87,23.9,0.00111,0.0,0.19815]
[1779958452305,50.18,73216.9,23.9,0.00111,0.0,0.19815]
[1779958455661,50.18,73217.08,23.9,0.00111,0.0,0.19819]
[1779958455957,50.18,73217.08,23.9,0.00111,0.0,0.19819]
[1779958459789,50.18,73217.18,23.9,0.00111,0.0,0.19822]
[1779958465396,50.18,73221.22,23.9,0.00111,0.0,0.19914]
[1779958473977,50.18,73221.91,23.9,0.00111,0.0,0.1993]
[1779958474179,50.18,73219.23,23.9,0.00111,0.0,0.19832]
[1779958479494,50.18,73216.03,23.9,0.0011,0.0,0.19759]
[1779958484529,50.18,73218.17,23.9,0.00111,0.0,0.19807]
[1779958485539,50.18,73218.17,23.9,0.00111,0.0,0.19807]
[1779958485907,50.18,73218.17,23.9,0.00111,0.0,0.19807]
[1779958494601,50.18,73220.75,23.9,0.00111,0.0,0.19866]
[1779958499636,50.18,73221.64,23.9,0.00111,0.0,0.19887]
[1779958504672,50.18,73219.3,23.9,0.00111,0.0,0.19833]
[1779958505113,50.18,73219.3,23.9,0.00111,0.0,0.19833]
[1779958510714,50.18,73219.31,23.9,0.00111,0.0,0.19833]
[1779958515578,50.18,73219.15,23.9,0.00111,0.0,0.1983]
[1779958516106,50.18,73219.15,23.9,0.00111,0.0,0.1983]
[1779958521791,50.18,73218.87,23.9,0.00111,0.0,0.19823]
[1779958526826,50.18,73221.65,23.9,0.00111,0.0,0.19887]
[1779958531861,50.18,73221.64,23.9,0.00111,0.0,0.1985]
[1779958536895,50.18,73221.97,23.9,0.00111,0.0,0.19857]
[1779958542938,50.18,73221.99,23.9,0.00111,0.0,0.19858]
[1779958547973,50.18,73218.99,23.9,0.0011,0.0,0.19789]
[1779958553008,50.18,73215.15,23.9,0.0011,0.0,0.19702]
[1779958558043,50.18,73215.43,23.9,0.0011,0.0,0.19708]
[1779958563078,50.18,73215.37,23.9,0.0011,0.0,0.19707]
[1779958568112,50.18,73218.71,23.9,0.0011,0.0,0.19783]
[1779958573148,50.18,73220.59,23.9,0.00111,0.0,0.19826]
[1779958575475,50.18,73220.62,23.9,0.00111,0.0,0.19826]
[1779958575979,50.18,73220.62,23.9,0.00111,0.0,0.19826]
[1779958583217,50.18,73211.03,23.9,0.00109,0.0,0.19609]
[1779958589260,50.18,73210.53,23.9,0.00109,0.0,0.19598]
[1779958594295,50.18,73210.8,23.9,0.00109,0.0,0.19567]
[1779958599330,50.18,73207.77,23.9,0.00109,0.0,0.19499]
[1779958605505,50.18,73208.05,23.9,0.00109,0.0,0.19505]
[1779958605908,50.18,73208.05,23.9,0.00109,0.0,0.19505]
[1779958611414,50.18,73201.93,23.9,0.00108,0.0,0.19368]
[1779958616449,50.18,73199.25,23.9,0.00108,0.0,0.19309]
[1779958621484,50.18,73190.97,23.9,0.00106,0.0,0.19125]
[1779958626519,50.18,73184.81,23.9,0.00106,0.0,0.18989]
[1779958631555,50.18,73189.78,23.9,0.00106,0.0,0.19099]
[1779958635673,50.18,73199.73,23.9,0.00108,0.0,0.19319]
[1779958636142,50.18,73199.73,23.9,0.00108,0.0,0.19319]
[1779958641627,50.18,73195.32,23.9,0.00107,0.0,0.19221]
[1779958648677,50.18,73201.81,23.9,0.00108,0.0,0.19366]
[1779958653712,50.18,73201.84,23.9,0.00108,0.0,0.1933]
[1779958658747,50.18,73199.93,23.9,0.00107,0.0,0.19288]
[1779958663782,50.18,73196.49,23.9,0.00107,0.0,0.19211]
[1779958665608,50.18,73195.18,23.9,0.00107,0.0,0.19182]
[1779958666060,50.18,73195.18,23.9,0.00107,0.0,0.19182]
[1779958673031,50.18,73195.13,23.9,0.00107,0.0,0.19181]
[1779958675436,50.18,73193.95,23.9,0.00107,0.0,0.19155]
[1779958675866,50.18,73194.78,23.9,0.00107,0.0,0.19173]
[1779958680903,50.18,73195.37,23.9,0.00107,0.0,0.19186]
[1779958685936,50.18,73189.22,23.9,0.00106,0.0,0.19051]
[1779958690971,50.18,73182.93,23.9,0.00105,0.0,0.18913]
[1779958695489,50.18,73182.28,23.9,0.00105,0.0,0.18898]
[1779958696210,50.18,73182.28,23.9,0.00105,0.0,0.18898]
[1779958702052,50.18,73190.9,23.9,0.00106,0.0,0.19088]
[1779958707087,50.18,73193.08,23.9,0.00107,0.0,0.19136]
[1779958712122,50.18,73202.41,23.9,0.00108,0.0,0.19307]
[1779958717158,50.18,73205.12,23.9,0.00108,0.0,0.19367]
[1779958722193,50.18,73211.63,23.9,0.00109,0.0,0.19513]
[1779958725261,50.18,73214.9,23.9,0.00109,0.0,0.19587]
[1779958725882,50.18,73215.05,23.9,0.00109,0.0,0.1959]
[1779958731256,50.18,73214.18,23.9,0.00109,0.0,0.19571]
[1779958736291,50.18,73207.35,23.9,0.00108,0.0,0.19417]
[1779958741326,50.18,73204.68,23.9,0.00108,0.0,0.19358]
[1779958746362,50.18,73209.08,23.9,0.00108,0.0,0.19456]
[1779958752363,50.18,73205.95,23.9,0.00108,0.0,0.19386]
[1779958755644,50.18,73205.31,23.9,0.00108,0.0,0.19372]
[1779958755880,50.18,73205.31,23.9,0.00108,0.0,0.19372]
[1779958763481,50.18,73199.53,23.9,0.00107,0.0,0.19243]
[1779958768518,50.18,73198.88,23.9,0.00107,0.0,0.19228]
[1779958773553,50.18,73196.96,23.9,0.00107,0.0,0.1915]
[1779958778588,50.18,73199.01,23.9,0.00107,0.0,0.19195]
[1779958783623,50.18,73199.11,23.9,0.00107,0.0,0.19198]
[1779958785645,50.18,73206.13,23.9,0.00108,0.0,0.19354]
[1779958785978,50.18,73206.13,23.9,0.00108,0.0,0.19354]
[1779958793693,50.18,73206.29,23.9,0.00108,0.0,0.19357]
[1779958797320,50.18,73206.27,23.9,0.00108,0.0,0.19357]
[1779958802757,50.18,73206.17,23.9,0.00108,0.0,0.19355]
[1779958808419,50.18,73205.61,23.9,0.00108,0.0,0.19342]
[1779958813836,50.18,73191.75,23.9,0.00106,0.0,0.19035]
[1779958818873,50.18,73204.86,23.9,0.00108,0.0,0.19325]
[1779958823909,50.18,73207.84,23.9,0.00108,0.0,0.19392]
[1779958828943,50.18,73218.54,23.9,0.0011,0.0,0.19633]
[1779958833978,50.18,73219.52,23.9,0.00109,0.0,0.19618]
[1779958840021,50.18,73221.65,23.9,0.0011,0.0,0.19666]
[1779958844856,50.18,73221.94,23.9,0.0011,0.0,0.19673]
[1779958845697,50.18,73222.07,23.9,0.0011,0.0,0.19676]
[1779958845994,50.18,73222.07,23.9,0.0011,0.0,0.19676]
[1779958847566,50.18,73222.02,23.9,0.0011,0.0,0.19675]
[1779958848076,50.18,73222.76,23.9,0.0011,0.0,0.19692]
[1779958853111,50.18,73227.58,23.9,0.00111,0.0,0.19801]
[1779958858146,50.18,73214.28,23.9,0.00109,0.0,0.195]
[1779958863182,50.18,73214.31,23.9,0.00109,0.0,0.19501]
[1779958868217,50.18,73208.44,23.9,0.00108,0.0,0.19369]
[1779958873252,50.18,73205.97,23.9,0.00108,0.0,0.19314]
[1779958875479,50.18,73201.61,23.9,0.00107,0.0,0.19217]
[1779958875480,50.18,73194.4,23.9,0.00106,0.0,0.19058]
[1779958876197,50.18,73194.4,23.9,0.00106,0.0,0.19058]
[1779958876274,50.18,73196.28,23.9,0.00106,0.0,0.19099]
[1779958881308,50.18,73196.53,23.9,0.00106,0.0,0.19105]
[1779958886344,50.18,73201.13,23.9,0.00107,0.0,0.19207]
[1779958891381,50.18,73207.04,23.9,0.00108,0.0,0.19302]
[1779958896417,50.18,73210.26,23.9,0.00108,0.0,0.19374]
[1779958901452,50.18,73211.76,23.9,0.00108,0.0,0.19407]
[1779958905565,50.18,73212.04,23.9,0.00108,0.0,0.19414]
[1779958905892,50.18,73212.04,23.9,0.00108,0.0,0.19414]
[1779958911522,50.18,73213.09,23.9,0.00108,0.0,0.19437]
[1779958916557,50.18,73217.24,23.9,0.00109,0.0,0.1953]
[1779958921592,50.18,73222.21,23.9,0.0011,0.0,0.19643]
[1779958926629,50.18,73221.39,23.9,0.0011,0.0,0.19624]
[1779958931664,50.18,73223.31,23.9,0.0011,0.0,0.19667]
[1779958935522,50.18,73223.68,23.9,0.0011,0.0,0.19676]
[1779958935956,50.18,73222.98,23.9,0.0011,0.0,0.1966]
[1779958941734,50.18,73215.97,23.9,0.00109,0.0,0.19502]
[1779958946769,50.18,73216.59,23.9,0.00109,0.0,0.19516]
[1779958951804,50.18,73217.11,23.9,0.00109,0.0,0.19491]
[1779958956839,50.18,73216.49,23.9,0.00109,0.0,0.19477]
[1779958962883,50.18,73216.65,23.9,0.00109,0.0,0.19481]
[1779958965520,50.18,73216.89,23.9,0.00109,0.0,0.19486]
[1779958966082,50.18,73217.1,23.9,0.00109,0.0,0.19491]
[1779958971945,50.18,73222.34,23.9,0.00109,0.0,0.19609]
[1779958976980,50.18,73222.47,23.9,0.00109,0.0,0.19612]
[1779958982015,50.18,73225.58,23.9,0.0011,0.0,0.19682]
[1779958987050,50.18,73231.13,23.9,0.00111,0.0,0.19808]
[1779958992085,50.18,73237.25,23.9,0.00112,0.0,0.19948]
[1779958995445,50.18,73237.67,23.9,0.00112,0.0,0.19958]
[1779958995564,50.18,73238.89,23.9,0.00112,0.0,0.19986]
[1779958996497,50.18,73238.89,23.9,0.00112,0.0,0.19986]
[1779958996507,50.18,73240.7,23.9,0.00112,0.0,0.20028]
[1779959002380,50.18,73250.39,23.9,0.00113,0.0,0.20252]
[1779959002476,50.18,73250.65,23.9,0.00113,0.0,0.20258]
[1779959003297,50.18,73250.65,23.9,0.00113,0.0,0.20258]
[1779959003302,50.18,73254.75,23.9,0.00114,0.0,0.20353]
[1779959010211,50.18,73257.0,23.9,0.00114,0.0,0.20406]
[1779959015245,50.18,73257.35,23.9,0.00114,0.0,0.20377]
[1779959020589,50.18,73261.66,23.9,0.00115,0.0,0.20478]
[1779959025378,50.18,73264.21,23.9,0.00115,0.0,0.20538]
[1779959025474,50.18,73266.16,23.9,0.00115,0.0,0.20583]
[1779959026392,50.18,73266.16,23.9,0.00115,0.0,0.20583]
[1779959026448,50.18,73268.08,23.9,0.00116,0.0,0.20629]
[1779959032365,50.18,73259.03,23.9,0.00114,0.0,0.20416]
[1779959037399,50.18,73259.19,23.9,0.00114,0.0,0.2042]
[1779959042436,50.18,73250.2,23.9,0.00113,0.0,0.2021]
[1779959047471,50.18,73256.15,23.9,0.00114,0.0,0.20349]
[1779959054520,50.18,73253.99,23.9,0.00114,0.0,0.20298]
[1779959055606,50.18,73253.99,23.9,0.00114,0.0,0.20298]
[1779959055824,50.18,73251.82,23.9,0.00113,0.0,0.20248]
[1779959055925,50.18,73251.82,23.9,0.00113,0.0,0.20248]
[1779959056534,50.18,73251.71,23.9,0.00113,0.0,0.20245]
[1779959061569,50.18,73251.3,23.9,0.00113,0.0,0.20236]
[1779959066604,50.18,73247.67,23.9,0.00113,0.0,0.20151]
[1779959071641,50.18,73247.39,23.9,0.00112,0.0,0.20108]
[1779959076676,50.18,73245.16,23.9,0.00112,0.0,0.20056]
[1779959081711,50.18,73245.86,23.9,0.00112,0.0,0.20072]
[1779959086746,50.18,73245.49,23.9,0.00112,0.0,0.20064]
[1779959091781,50.18,73245.55,23.9,0.00112,0.0,0.20065]
[1779959096816,50.18,73245.88,23.9,0.00112,0.0,0.20073]
[1779959101851,50.18,73246.2,23.9,0.00112,0.0,0.2008]
[1779959102817,50.18,73246.2,23.9,0.00112,0.0,0.2008]
[1779959102858,50.18,73254.62,23.9,0.00114,0.0,0.20275]
[1779959107627,50.18,73258.61,23.9,0.00114,0.0,0.20368]
[1779959107662,50.18,73260.96,23.9,0.00114,0.0,0.20423]
[1779959112929,50.18,73268.11,23.9,0.00115,0.0,0.20591]
[1779959115507,50.18,73268.14,23.9,0.00115,0.0,0.20592]
[1779959115967,50.18,73268.14,23.9,0.00115,0.0,0.20592]
[1779959122999,50.18,73270.76,23.9,0.00116,0.0,0.20654]
[1779959128036,50.18,73268.56,23.9,0.00115,0.0,0.20602]
[1779959134080,50.18,73268.11,23.9,0.00115,0.0,0.20553]
[1779959139114,50.18,73271.73,23.9,0.00116,0.0,0.20639]
[1779959144148,50.18,73276.69,23.9,0.00116,0.0,0.20757]
[1779959145406,50.18,73276.69,23.9,0.00116,0.0,0.20757]
[1779959145971,50.18,73276.75,23.9,0.00116,0.0,0.20758]
[1779959151199,50.18,73276.42,23.9,0.00116,0.0,0.2075]
[1779959157241,50.18,73269.48,23.9,0.00115,0.0,0.20586]
[1779959162276,50.18,73262.76,23.9,0.00114,0.0,0.20428]
[1779959167312,50.18,73250.84,23.9,0.00113,0.0,0.2015]
[1779959172347,50.18,73243.78,23.9,0.00112,0.0,0.19987]
[1779959175515,50.18,73234.89,23.9,0.00111,0.0,0.19784]
[1779959175943,50.18,73234.27,23.9,0.0011,0.0,0.1977]
[1779959181410,50.18,73257.56,23.9,0.00114,0.0,0.20306]
[1779959186456,50.18,73270.75,23.9,0.00116,0.0,0.20616]
[1779959191481,50.18,73279.29,23.9,0.00117,0.0,0.2078]
[1779959196574,50.18,73277.82,23.9,0.00116,0.0,0.20745]
[1779959201609,50.18,73275.87,23.9,0.00116,0.0,0.20699]
[1779959205507,50.18,73275.58,23.9,0.00116,0.0,0.20692]
[1779959205844,50.18,73275.58,23.9,0.00116,0.0,0.20692]
[1779959211679,50.18,73275.35,23.9,0.00116,0.0,0.20686]
[1779959216714,50.18,73266.66,23.9,0.00115,0.0,0.20481]
[1779959221755,50.18,73275.67,23.9,0.00116,0.0,0.20694]
[1779959226790,50.18,73275.58,23.9,0.00116,0.0,0.20692]
[1779959231825,50.18,73275.61,23.9,0.00116,0.0,0.20693]
[1779959235455,50.18,73277.44,23.9,0.00116,0.0,0.20736]
[1779959236171,50.18,73278.09,23.9,0.00116,0.0,0.20751]
[1779959241902,50.18,73273.78,23.9,0.00116,0.0,0.20649]
[1779959246937,50.18,73256.42,23.9,0.00113,0.0,0.20242]
[1779959251973,50.18,73252.23,23.9,0.00113,0.0,0.20107]
[1779959257008,50.18,73253.72,23.9,0.00113,0.0,0.20142]
[1779959262044,50.18,73254.52,23.9,0.00113,0.0,0.2016]
[1779959265647,50.18,73253.51,23.9,0.00113,0.0,0.20137]
[1779959266034,50.18,73250.61,23.9,0.00112,0.0,0.2007]
[1779959271109,50.18,73254.31,23.9,0.00113,0.0,0.20156]
[1779959276144,50.18,73250.54,23.9,0.00112,0.0,0.20068]
[1779959281179,50.18,73249.74,23.9,0.00112,0.0,0.2005]
[1779959286214,50.18,73246.08,23.9,0.00112,0.0,0.19966]
[1779959291249,50.18,73235.25,23.9,0.0011,0.0,0.19718]
[1779959295473,50.18,73234.85,23.9,0.0011,0.0,0.19709]
[1779959295943,50.18,73234.85,23.9,0.0011,0.0,0.19709]
[1779959301320,50.18,73231.13,23.9,0.0011,0.0,0.19625]
[1779959306355,50.18,73231.22,23.9,0.0011,0.0,0.19627]
[1779959311391,50.18,73228.35,23.9,0.00109,0.0,0.19525]
[1779959316425,50.18,73223.75,23.9,0.00108,0.0,0.19422]
[1779959321463,50.18,73218.91,23.9,0.00108,0.0,0.19314]
[1779959326499,50.18,73218.8,23.9,0.00108,0.0,0.19311]
[1779959331534,50.18,73218.37,23.9,0.00108,0.0,0.19302]
[1779959336570,50.18,73218.48,23.9,0.00108,0.0,0.19304]
[1779959342024,50.18,73218.44,23.9,0.00108,0.0,0.19303]
[1779959342613,50.18,73219.85,23.9,0.00108,0.0,0.19335]
[1779959347648,50.18,73228.12,23.9,0.00109,0.0,0.1952]
[1779959352683,50.18,73229.84,23.9,0.00109,0.0,0.19559]
[1779959353036,50.18,73229.84,23.9,0.00109,0.0,0.19559]
[1779959353690,50.18,73237.65,23.9,0.0011,0.0,0.19736]
[1779959355576,50.18,73237.37,23.9,0.0011,0.0,0.1973]
[1779959356098,50.18,73236.48,23.9,0.0011,0.0,0.19709]
[1779959361746,50.18,73225.22,23.9,0.00109,0.0,0.19455]
[1779959367050,50.18,73225.54,23.9,0.00109,0.0,0.19462]
[1779959367788,50.18,73226.35,23.9,0.00109,0.0,0.1948]
[1779959372823,50.18,73225.72,23.9,0.00109,0.0,0.1943]
[1779959377858,50.18,73219.39,23.9,0.00108,0.0,0.19288]
[1779959384907,50.18,73219.46,23.9,0.00108,0.0,0.1929]
[1779959389942,50.18,73219.01,23.9,0.00108,0.0,0.1928]
[1779959394981,50.18,73212.45,23.9,0.00107,0.0,0.19134]
[1779959400027,50.18,73213.3,23.9,0.00107,0.0,0.19153]
[1779959405060,50.18,73215.5,23.9,0.00107,0.0,0.19202]
[1779959410095,50.18,73203.81,23.9,0.00106,0.0,0.18944]
[1779959411756,50.18,73194.89,23.9,0.00104,0.0,0.18749]
[1779959415413,50.18,73187.63,23.9,0.00103,0.0,0.18592]
[1779959415882,50.18,73187.63,23.9,0.00103,0.0,0.18592]
[1779959422733,50.18,73180.17,23.9,0.00103,0.0,0.18431]
[1779959428228,50.18,73176.01,23.9,0.00102,0.0,0.18343]
[1779959433264,50.18,73163.05,23.9,0.001,0.0,0.18034]
[1779959438304,50.18,73149.98,23.9,0.00099,0.0,0.17761]
[1779959443339,50.18,73148.27,23.9,0.00098,0.0,0.17726]
[1779959445502,50.18,73147.56,23.9,0.00098,0.0,0.17711]
[1779959446340,50.18,73147.43,23.9,0.00098,0.0,0.17708]
[1779959451395,50.18,73157.24,23.9,0.00099,0.0,0.17912]
[1779959456430,50.18,73155.73,23.9,0.00099,0.0,0.17881]
[1779959461465,50.18,73153.14,23.9,0.00099,0.0,0.17827]
[1779959467507,50.18,73161.69,23.9,0.001,0.0,0.18005]
[1779959472547,50.18,73155.22,23.9,0.00099,0.0,0.1787]
[1779959475400,50.18,73153.19,23.9,0.00099,0.0,0.17828]
[1779959476215,50.18,73152.93,23.9,0.00099,0.0,0.17822]
[1779959481611,50.18,73146.87,23.9,0.00098,0.0,0.17697]
[1779959486646,50.18,73143.21,23.9,0.00098,0.0,0.17621]
[1779959491684,50.18,73143.71,23.9,0.00098,0.0,0.17598]
[1779959496719,50.18,73146.19,23.9,0.00098,0.0,0.17649]
[1779959501755,50.18,73146.11,23.9,0.00098,0.0,0.17647]
[1779959504776,50.18,73163.1,23.9,0.001,0.0,0.18001]
[1779959505463,50.18,73163.1,23.9,0.001,0.0,0.18001]
[1779959506053,50.18,73163.1,23.9,0.001,0.0,0.18001]
[1779959514846,50.18,73164.66,23.9,0.001,0.0,0.18033]
[1779959519881,50.18,73166.19,23.9,0.001,0.0,0.18066]
[1779959524916,50.18,73166.76,23.9,0.001,0.0,0.18078]
[1779959529952,50.18,73177.55,23.9,0.00102,0.0,0.18306]
[1779959534989,50.18,73178.24,23.9,0.00102,0.0,0.18321]
[1779959535743,50.18,73178.24,23.9,0.00102,0.0,0.18321]
[1779959536011,50.18,73178.24,23.9,0.00102,0.0,0.18321]
[1779959545060,50.18,73178.98,23.9,0.00102,0.0,0.18337]
[1779959550096,50.18,73179.87,23.9,0.00102,0.0,0.18356]
[1779959555131,50.18,73179.33,23.9,0.00102,0.0,0.18309]
[1779959560166,50.18,73181.65,23.9,0.00102,0.0,0.18359]
[1779959565200,50.18,73183.09,23.9,0.00102,0.0,0.1839]
[1779959565491,50.18,73183.09,23.9,0.00102,0.0,0.1839]
[1779959565812,50.18,73183.09,23.9,0.00102,0.0,0.1839]
[1779959572258,50.18,73184.23,23.9,0.00102,0.0,0.18414]
[1779959577293,50.18,73183.87,23.9,0.00102,0.0,0.18406]
[1779959582330,50.18,73183.85,23.9,0.00102,0.0,0.18406]
[1779959587363,50.18,73183.14,23.9,0.00102,0.0,0.18391]
[1779959592400,50.18,73183.51,23.9,0.00102,0.0,0.18399]
[1779959595389,50.18,73183.15,23.9,0.00102,0.0,0.18391]
[1779959596011,50.18,73183.15,23.9,0.00102,0.0,0.18391]
[1779959602479,50.18,73193.74,23.9,0.00104,0.0,0.18618]
[1779959607506,50.18,73193.85,23.9,0.00104,0.0,0.18621]
[1779959612541,50.18,73191.28,23.9,0.00103,0.0,0.1853]
[1779959617575,50.18,73187.56,23.9,0.00103,0.0,0.1845]
[1779959624625,50.18,73188.27,23.9,0.00103,0.0,0.18466]
[1779959625735,50.18,73188.27,23.9,0.00103,0.0,0.18466]
[1779959626118,50.18,73188.27,23.9,0.00103,0.0,0.18466]
[1779959634695,50.18,73188.73,23.9,0.00103,0.0,0.18475]
[1779959639731,50.18,73184.31,23.9,0.00102,0.0,0.18381]
[1779959644766,50.18,73184.83,23.9,0.00102,0.0,0.18392]
[1779959649801,50.18,73184.76,23.9,0.00102,0.0,0.1839]
[1779959654837,50.18,73182.09,23.9,0.00102,0.0,0.18333]
[1779959655507,50.18,73182.09,23.9,0.00102,0.0,0.18333]
[1779959655992,50.18,73182.09,23.9,0.00102,0.0,0.18333]
[1779959664908,50.18,73181.7,23.9,0.00102,0.0,0.18325]
[1779959669945,50.18,73185.94,23.9,0.00102,0.0,0.18416]
[1779959674983,50.18,73188.54,23.9,0.00103,0.0,0.18437]
[1779959680019,50.18,73192.38,23.9,0.00103,0.0,0.18519]
[1779959685320,50.18,73190.17,23.9,0.00103,0.0,0.18471]
[1779959686038,50.18,73190.34,23.9,0.00103,0.0,0.18475]
[1779959691096,50.18,73188.02,23.9,0.00103,0.0,0.18425]
[1779959695970,50.18,73187.24,23.9,0.00102,0.0,0.18409]
[1779959696335,50.18,73187.24,23.9,0.00102,0.0,0.18409]
[1779959706201,50.18,73197.93,23.9,0.00104,0.0,0.18639]
[1779959711236,50.18,73184.68,23.9,0.00102,0.0,0.18354]
[1779959715566,50.18,73189.55,23.9,0.00103,0.0,0.18458]
[1779959715783,50.18,73189.55,23.9,0.00103,0.0,0.18458]
[1779959721306,50.18,73188.46,23.9,0.00103,0.0,0.18435]
[1779959726342,50.18,73182.68,23.9,0.00102,0.0,0.18311]
[1779959731376,50.18,73185.84,23.9,0.00102,0.0,0.18344]
[1779959736412,50.18,73184.17,23.9,0.00102,0.0,0.18308]
[1779959741448,50.18,73185.23,23.9,0.00102,0.0,0.18331]
[1779959745675,50.18,73186.57,23.9,0.00102,0.0,0.1836]
[1779959746014,50.18,73186.57,23.9,0.00102,0.0,0.1836]
[1779959753532,50.18,73186.36,23.9,0.00102,0.0,0.18355]
[1779959759574,50.18,73186.67,23.9,0.00102,0.0,0.18362]
[1779959764609,50.18,73187.3,23.9,0.00102,0.0,0.18375]
[1779959771658,50.18,73186.36,23.9,0.00102,0.0,0.18355]
[1779959775423,50.18,73186.99,23.9,0.00102,0.0,0.18369]
[1779959776084,50.18,73186.99,23.9,0.00102,0.0,0.18369]
[1779959782735,50.18,73183.4,23.9,0.00102,0.0,0.18292]
[1779959787770,50.18,73183.01,23.9,0.00102,0.0,0.18284]
[1779959792805,50.18,73186.85,23.9,0.00102,0.0,0.18331]
[1779959797840,50.18,73185.62,23.9,0.00102,0.0,0.18305]
[1779959802875,50.18,73182.98,23.9,0.00102,0.0,0.18248]
[1779959805406,50.18,73183.22,23.9,0.00102,0.0,0.18253]
[1779959806001,50.18,73183.07,23.9,0.00102,0.0,0.1825]
[1779959811939,50.18,73181.58,23.9,0.00101,0.0,0.18219]
[1779959816974,50.18,73182.11,23.9,0.00101,0.0,0.1823]
[1779959822011,50.18,73184.1,23.9,0.00102,0.0,0.18272]
[1779959827046,50.18,73185.37,23.9,0.00102,0.0,0.18299]
[1779959833088,50.18,73197.77,23.9,0.00103,0.0,0.18565]
[1779959835653,50.18,73199.3,23.9,0.00104,0.0,0.18598]
[1779959835851,50.18,73199.3,23.9,0.00104,0.0,0.18598]
[1779959843158,50.18,73206.25,23.9,0.00105,0.0,0.18749]
[1779959850207,50.18,73210.66,23.9,0.00105,0.0,0.18845]
[1779959857256,50.18,73207.6,23.9,0.00105,0.0,0.18743]
[1779959862291,50.18,73201.74,23.9,0.00104,0.0,0.18616]
[1779959865348,50.18,73201.62,23.9,0.00104,0.0,0.18613]
[1779959866566,50.18,73201.67,23.9,0.00104,0.0,0.18614]
[1779959876388,50.18,73201.13,23.9,0.00104,0.0,0.18602]
[1779959881424,50.18,73209.18,23.9,0.00105,0.0,0.18777]
[1779959886459,50.18,73211.74,23.9,0.00105,0.0,0.18833]
[1779959891494,50.18,73211.76,23.9,0.00105,0.0,0.18833]
[1779959895517,50.18,73211.85,23.9,0.00105,0.0,0.18835]
[1779959895957,50.18,73211.69,23.9,0.00105,0.0,0.18832]
[1779959901566,50.18,73211.71,23.9,0.00105,0.0,0.18832]
[1779959906600,50.18,73214.77,23.9,0.00105,0.0,0.18899]
[1779959911635,50.18,73214.09,23.9,0.00105,0.0,0.18849]
[1779959916671,50.18,73228.85,23.9,0.00107,0.0,0.19174]
[1779959921706,50.18,73230.86,23.9,0.00107,0.0,0.19219]
[1779959925470,50.18,73232.4,23.9,0.00108,0.0,0.19253]
[1779959926430,50.18,73233.18,23.9,0.00108,0.0,0.1927]
[1779959931776,50.18,73239.53,23.9,0.00109,0.0,0.19412]
[1779959936812,50.18,73240.45,23.9,0.00109,0.0,0.19433]
[1779959941847,50.18,73236.27,23.9,0.00108,0.0,0.19339]
[1779959946883,50.18,73238.76,23.9,0.00108,0.0,0.19395]
[1779959951922,50.18,73239.67,23.9,0.00109,0.0,0.19416]
[1779959955520,50.18,73239.66,23.9,0.00109,0.0,0.19415]
[1779959955819,50.18,73239.66,23.9,0.00109,0.0,0.19415]
[1779959964007,50.18,73240.02,23.9,0.00109,0.0,0.19423]
[1779959969041,50.18,73243.41,23.9,0.00109,0.0,0.195]
[1779959974076,50.18,73248.59,23.9,0.0011,0.0,0.1958]
[1779959980118,50.18,73245.26,23.9,0.00109,0.0,0.19505]
[1779959985713,50.18,73251.89,23.9,0.0011,0.0,0.19655]
[1779959985973,50.18,73252.11,23.9,0.0011,0.0,0.1966]
[1779959993211,50.18,73254.07,23.9,0.0011,0.0,0.19704]
[1779959998245,50.18,73255.5,23.9,0.00111,0.0,0.19737]
[1779960003281,50.18,73256.41,23.9,0.00111,0.0,0.19758]
[1779960008316,50.18,73256.92,23.9,0.00111,0.0,0.19769]
[1779960013352,50.18,73256.32,23.9,0.00111,0.0,0.19756]
[1779960015450,50.18,73256.3,23.9,0.00111,0.0,0.19755]
[1779960016041,50.18,73256.3,23.9,0.00111,0.0,0.19755]
[1779960023423,50.18,73251.99,23.9,0.0011,0.0,0.19657]
[1779960028463,50.18,73241.61,23.9,0.00109,0.0,0.19423]
[1779960034507,50.18,73240.39,23.9,0.00108,0.0,0.19359]
[1779960041556,50.18,73245.49,23.9,0.00109,0.0,0.19473]
[1779960045604,50.18,73246.22,23.9,0.00109,0.0,0.1949]
[1779960045879,50.18,73246.2,23.9,0.00109,0.0,0.19489]
[1779960051626,50.18,73247.51,23.9,0.00109,0.0,0.19519]
[1779960056661,50.18,73249.52,23.9,0.0011,0.0,0.19564]
[1779960061696,50.18,73257.11,23.9,0.00111,0.0,0.19737]
[1779960066740,50.18,73268.15,23.9,0.00112,0.0,0.1999]
[1779960071776,50.18,73284.14,23.9,0.00114,0.0,0.20361]
[1779960075508,50.18,73279.75,23.9,0.00114,0.0,0.20258]
[1779960076065,50.18,73277.57,23.9,0.00113,0.0,0.20208]
[1779960079832,50.18,73253.03,23.9,0.0011,0.0,0.19644]
[1779960084867,50.18,73254.35,23.9,0.0011,0.0,0.19674]
[1779960089902,50.18,73256.7,23.9,0.00111,0.0,0.19727]
[1779960094938,50.18,73259.12,23.9,0.00111,0.0,0.19745]
[1779960099973,50.18,73256.5,23.9,0.0011,0.0,0.19686]
[1779960101990,50.18,73256.59,23.9,0.0011,0.0,0.19688]
[1779960102403,50.18,73256.59,23.9,0.0011,0.0,0.19688]
[1779960104014,50.18,73280.13,23.9,0.00114,0.0,0.2023]
[1779960105279,50.18,73280.13,23.9,0.00114,0.0,0.2023]
[1779960105830,50.18,73280.13,23.9,0.00114,0.0,0.2023]
[1779960114079,50.18,73282.6,23.9,0.00114,0.0,0.20287]
[1779960119114,50.18,73269.46,23.9,0.00112,0.0,0.19982]
[1779960124149,50.18,73261.25,23.9,0.00111,0.0,0.19794]
[1779960129184,50.18,73259.95,23.9,0.00111,0.0,0.19764]
[1779960134219,50.18,73260.11,23.9,0.00111,0.0,0.19768]
[1779960135581,50.18,73260.11,23.9,0.00111,0.0,0.19768]
[1779960135842,50.18,73260.11,23.9,0.00111,0.0,0.19768]
[1779960145298,50.18,73262.63,23.9,0.00111,0.0,0.19826]
[1779960150333,50.18,73263.81,23.9,0.00111,0.0,0.19853]
[1779960155369,50.18,73264.57,23.9,0.00111,0.0,0.19833]
[1779960161411,50.18,73264.72,23.9,0.00111,0.0,0.19836]
[1779960165616,50.18,73264.93,23.9,0.00111,0.0,0.19841]
[1779960166623,50.18,73264.97,23.9,0.00111,0.0,0.19842]
[1779960173496,50.18,73265.68,23.9,0.00111,0.0,0.19858]
[1779960180545,50.18,73266.24,23.9,0.00111,0.0,0.19871]
[1779960185580,50.18,73265.64,23.9,0.00111,0.0,0.19857]
[1779960190615,50.18,73269.22,23.9,0.00112,0.0,0.1994]
[1779960195531,50.18,73270.79,23.9,0.00112,0.0,0.19976]
[1779960195939,50.18,73271.03,23.9,0.00112,0.0,0.19981]
[1779960203706,50.18,73272.04,23.9,0.00112,0.0,0.20005]
[1779960208742,50.18,73280.19,23.9,0.00113,0.0,0.20193]
[1779960213777,50.18,73282.31,23.9,0.00113,0.0,0.20205]
[1779960218812,50.18,73283.95,23.9,0.00114,0.0,0.20243]
[1779960223849,50.18,73285.53,23.9,0.00114,0.0,0.2028]
[1779960225288,50.18,73285.51,23.9,0.00114,0.0,0.20279]
[1779960226295,50.18,73286.98,23.9,0.00114,0.0,0.20314]
[1779960232914,50.18,73286.76,23.9,0.00114,0.0,0.20309]
[1779960237949,50.18,73277.58,23.9,0.00113,0.0,0.20095]
[1779960242984,50.18,73278.53,23.9,0.00113,0.0,0.20117]
[1779960248019,50.18,73278.71,23.9,0.00113,0.0,0.20121]
[1779960254061,50.18,73279.16,23.9,0.00113,0.0,0.20132]
[1779960255664,50.18,73279.16,23.9,0.00113,0.0,0.20132]
[1779960255843,50.18,73279.16,23.9,0.00113,0.0,0.20132]
[1779960265138,50.18,73278.63,23.9,0.00113,0.0,0.20119]
[1779960273194,50.18,73279.99,23.9,0.00113,0.0,0.20113]
[1779960279236,50.18,73281.25,23.9,0.00113,0.0,0.20143]
[1779960285278,50.18,73282.34,23.9,0.00113,0.0,0.20168]
[1779960290313,50.18,73277.58,23.9,0.00113,0.0,0.20058]
[1779960295348,50.18,73276.6,23.9,0.00112,0.0,0.20035]
[1779960300383,50.18,73276.86,23.9,0.00112,0.0,0.20041]
[1779960305418,50.18,73276.61,23.9,0.00112,0.0,0.20035]
[1779960306976,50.18,73276.61,23.9,0.00112,0.0,0.20035]
[1779960307992,50.18,73276.79,23.9,0.00112,0.0,0.20039]
[1779960315399,50.18,73278.91,23.9,0.00113,0.0,0.20088]
[1779960315967,50.18,73278.91,23.9,0.00113,0.0,0.20088]
[1779960323544,50.18,73283.54,23.9,0.00113,0.0,0.20196]
[1779960328579,50.18,73285.45,23.9,0.00114,0.0,0.2024]
[1779960333614,50.18,73290.07,23.9,0.00114,0.0,0.2031]
[1779960338656,50.18,73290.62,23.9,0.00114,0.0,0.20323]
[1779960343691,50.18,73290.52,23.9,0.00114,0.0,0.20321]
[1779960345434,50.18,73290.73,23.9,0.00114,0.0,0.20326]
[1779960345898,50.18,73290.73,23.9,0.00114,0.0,0.20326]
[1779960353761,50.18,73284.24,23.9,0.00113,0.0,0.20174]
[1779960358796,50.18,73284.98,23.9,0.00113,0.0,0.20192]
[1779960363831,50.18,73284.59,23.9,0.00113,0.0,0.20183]
[1779960368866,50.18,73281.64,23.9,0.00113,0.0,0.20114]
[1779960373901,50.18,73279.1,23.9,0.00113,0.0,0.20055]
[1779960375383,50.18,73279.49,23.9,0.00113,0.0,0.20064]
[1779960375955,50.18,73279.49,23.9,0.00113,0.0,0.20064]
[1779960383972,50.18,73282.81,23.9,0.00113,0.0,0.20141]
[1779960389006,50.18,73283.81,23.9,0.00113,0.0,0.20164]
[1779960394041,50.18,73286.05,23.9,0.00113,0.0,0.20179]
[1779960399076,50.18,73288.8,23.9,0.00114,0.0,0.20243]
[1779960404110,50.18,73290.75,23.9,0.00114,0.0,0.20288]
[1779960405714,50.18,73291.81,23.9,0.00114,0.0,0.20313]
[1779960405911,50.18,73291.81,23.9,0.00114,0.0,0.20313]
[1779960410896,50.18,73295.65,23.9,0.00115,0.0,0.20403]
[1779960416195,50.18,73290.53,23.9,0.00114,0.0,0.20283]
[1779960421230,50.18,73291.41,23.9,0.00114,0.0,0.20304]
[1779960424505,50.18,73286.27,23.9,0.00113,0.0,0.20184]
[1779960430293,50.18,73280.88,23.9,0.00113,0.0,0.20059]
[1779960435491,50.18,73280.68,23.9,0.00113,0.0,0.20054]
[1779960435853,50.18,73280.68,23.9,0.00113,0.0,0.20054]
[1779960441370,50.18,73285.91,23.9,0.00113,0.0,0.20176]
[1779960446405,50.18,73285.87,23.9,0.00113,0.0,0.20175]
[1779960451440,50.18,73278.92,23.9,0.00112,0.0,0.19976]
[1779960456477,50.18,73279.45,23.9,0.00112,0.0,0.19988]
[1779960461511,50.18,73279.34,23.9,0.00112,0.0,0.19986]
[1779960465610,50.18,73279.34,23.9,0.00112,0.0,0.19986]
[1779960465813,50.18,73279.34,23.9,0.00112,0.0,0.19986]
[1779960475610,50.18,73281.21,23.9,0.00112,0.0,0.20029]
[1779960481652,50.18,73280.94,23.9,0.00112,0.0,0.20023]
[1779960486687,50.18,73286.11,23.9,0.00113,0.0,0.20143]
[1779960491722,50.18,73282.87,23.9,0.00113,0.0,0.20067]
[1779960495496,50.18,73282.48,23.9,0.00113,0.0,0.20058]
[1779960495828,50.18,73282.48,23.9,0.00113,0.0,0.20058]
[1779960502800,50.18,73282.26,23.9,0.00113,0.0,0.20053]
[1779960507835,50.18,73282.99,23.9,0.00113,0.0,0.2007]
[1779960512870,50.18,73280.76,23.9,0.00112,0.0,0.19981]
[1779960517930,50.18,73279.54,23.9,0.00112,0.0,0.19953]
[1779960522964,50.18,73282.44,23.9,0.00112,0.0,0.2002]
[1779960525554,50.18,73282.66,23.9,0.00112,0.0,0.20025]
[1779960525923,50.18,73282.66,23.9,0.00112,0.0,0.20025]
[1779960539076,50.18,73283.41,23.9,0.00113,0.0,0.20042]
[1779960544111,50.18,73283.68,23.9,0.00113,0.0,0.20049]
[1779960549146,50.18,73280.3,23.9,0.00112,0.0,0.19971]
[1779960555188,50.18,73280.29,23.9,0.00112,0.0,0.1997]
[1779960555358,50.18,73280.29,23.9,0.00112,0.0,0.1997]
[1779960555883,50.18,73280.29,23.9,0.00112,0.0,0.1997]
[1779960565258,50.18,73275.92,23.9,0.00112,0.0,0.1987]
[1779960570293,50.18,73280.24,23.9,0.00112,0.0,0.19969]
[1779960575328,50.18,73280.28,23.9,0.00112,0.0,0.19933]
[1779960580362,50.18,73280.93,23.9,0.00112,0.0,0.19948]
[1779960585417,50.18,73280.98,23.9,0.00112,0.0,0.19949]
[1779960586029,50.18,73280.98,23.9,0.00112,0.0,0.19949]
[1779960591445,50.18,73285.34,23.9,0.00113,0.0,0.2005]
[1779960596480,50.18,73287.0,23.9,0.00113,0.0,0.20088]
[1779960601515,50.18,73285.13,23.9,0.00113,0.0,0.20045]
[1779960606551,50.18,73285.63,23.9,0.00113,0.0,0.20056]
[1779960612593,50.18,73285.06,23.9,0.00113,0.0,0.20043]
[1779960615281,50.18,73285.53,23.9,0.00113,0.0,0.20054]
[1779960615823,50.18,73285.67,23.9,0.00113,0.0,0.20057]
[1779960621657,50.18,73287.14,23.9,0.00113,0.0,0.20091]
[1779960627700,50.18,73282.17,23.9,0.00112,0.0,0.19976]
[1779960632735,50.18,73280.88,23.9,0.00112,0.0,0.19909]
[1779960637774,50.18,73268.53,23.9,0.0011,0.0,0.19627]
[1779960642806,50.18,73266.32,23.9,0.0011,0.0,0.19577]
[1779960645578,50.18,73266.68,23.9,0.0011,0.0,0.19585]
[1779960645785,50.18,73266.68,23.9,0.0011,0.0,0.19585]
[1779960652878,50.18,73266.17,23.9,0.0011,0.0,0.19574]
[1779960657916,50.18,73266.16,23.9,0.0011,0.0,0.19573]
[1779960662953,50.18,73265.99,23.9,0.0011,0.0,0.1957]
[1779960667989,50.18,73266.86,23.9,0.0011,0.0,0.19589]
[1779960673026,50.18,73270.75,23.9,0.0011,0.0,0.19678]
[1779960675428,50.18,73270.81,23.9,0.0011,0.0,0.19679]
[1779960676124,50.18,73270.92,23.9,0.0011,0.0,0.19681]
[1779960683097,50.18,73270.57,23.9,0.0011,0.0,0.19674]
[1779960688132,50.18,73270.82,23.9,0.0011,0.0,0.19679]
[1779960696188,50.18,73267.98,23.9,0.0011,0.0,0.19578]
[1779960701223,50.18,73269.75,23.9,0.0011,0.0,0.19618]
[1779960705574,50.18,73266.3,23.9,0.0011,0.0,0.1954]
[1779960706139,50.18,73266.3,23.9,0.0011,0.0,0.1954]
[1779960711303,50.18,73253.57,23.9,0.00108,0.0,0.19254]
[1779960717345,50.18,73253.68,23.9,0.00108,0.0,0.19256]
[1779960722380,50.18,73251.47,23.9,0.00108,0.0,0.19207]
[1779960727417,50.18,73250.13,23.9,0.00107,0.0,0.19177]
[1779960732452,50.18,73249.4,23.9,0.00107,0.0,0.19161]
[1779960735675,50.18,73256.11,23.9,0.00108,0.0,0.19311]
[1779960735880,50.18,73256.11,23.9,0.00108,0.0,0.19311]
[1779960741516,50.18,73272.66,23.9,0.0011,0.0,0.19684]
[1779960746551,50.18,73275.81,23.9,0.00111,0.0,0.19756]
[1779960751586,50.18,73272.4,23.9,0.0011,0.0,0.19641]
[1779960756621,50.18,73273.66,23.9,0.0011,0.0,0.1967]
[1779960761656,50.18,73274.78,23.9,0.00111,0.0,0.19695]
[1779960765463,50.18,73274.66,23.9,0.00111,0.0,0.19693]
[1779960765909,50.18,73274.45,23.9,0.0011,0.0,0.19688]
[1779960771726,50.18,73274.44,23.9,0.0011,0.0,0.19688]
[1779960776761,50.18,73278.52,23.9,0.00111,0.0,0.19781]
[1779960781796,50.18,73275.88,23.9,0.00111,0.0,0.1972]
[1779960786831,50.18,73278.83,23.9,0.00111,0.0,0.19788]
[1779960791866,50.18,73279.08,23.9,0.00111,0.0,0.19794]
[1779960795693,50.18,73279.31,23.9,0.00111,0.0,0.19799]
[1779960796042,50.18,73279.31,23.9,0.00111,0.0,0.19799]
[1779960802942,50.18,73281.29,23.9,0.00111,0.0,0.19844]
[1779960807979,50.18,73280.56,23.9,0.00111,0.0,0.19827]
[1779960813015,50.18,73278.03,23.9,0.00111,0.0,0.19732]
[1779960816377,50.18,73278.98,23.9,0.00111,0.0,0.19754]
[1779960817610,50.18,73278.55,23.9,0.00111,0.0,0.19744]
[1779960823098,50.18,73279.27,23.9,0.00111,0.0,0.19761]
[1779960825591,50.18,73279.08,23.9,0.00111,0.0,0.19756]
[1779960825836,50.18,73278.79,23.9,0.00111,0.0,0.1975]
[1779960833168,50.18,73279.07,23.9,0.00111,0.0,0.19756]
[1779960838203,50.18,73279.48,23.9,0.00111,0.0,0.19766]
[1779960843238,50.18,73278.62,23.9,0.00111,0.0,0.19746]
[1779960848274,50.18,73278.79,23.9,0.00111,0.0,0.1975]
[1779960853315,50.18,73279.67,23.9,0.00111,0.0,0.1977]
[1779960855460,50.18,73279.71,23.9,0.00111,0.0,0.19771]
[1779960856022,50.18,73279.67,23.9,0.00111,0.0,0.1977]
[1779960861371,50.18,73278.69,23.9,0.00111,0.0,0.19747]
[1779960866407,50.18,73279.91,23.9,0.00111,0.0,0.19775]
[1779960871442,50.18,73279.6,23.9,0.00111,0.0,0.19731]
[1779960876477,50.18,73279.16,23.9,0.00111,0.0,0.19721]
[1779960881512,50.18,73280.66,23.9,0.00111,0.0,0.19755]
[1779960885631,50.18,73281.02,23.9,0.00111,0.0,0.19764]
[1779960885845,50.18,73281.08,23.9,0.00111,0.0,0.19765]
[1779960887524,50.18,73281.02,23.9,0.00111,0.0,0.19764]
[1779960892591,50.18,73282.61,23.9,0.00111,0.0,0.198]
[1779960897629,50.18,73295.62,23.9,0.00113,0.0,0.201]
[1779960902664,50.18,73308.27,23.9,0.00115,0.0,0.20395]
[1779960907699,50.18,73309.27,23.9,0.00115,0.0,0.20419]
[1779960912734,50.18,73310.64,23.9,0.00115,0.0,0.20451]
[1779960917968,50.18,73310.79,23.9,0.00115,0.0,0.20454]
[1779960923811,50.18,73312.95,23.9,0.00115,0.0,0.20505]
[1779960928846,50.18,73313.99,23.9,0.00116,0.0,0.2053]
[1779960933881,50.18,73313.76,23.9,0.00115,0.0,0.20486]
[1779960938922,50.18,73314.86,23.9,0.00116,0.0,0.20512]
[1779960943957,50.18,73316.32,23.9,0.00116,0.0,0.20547]
[1779960948992,50.18,73326.08,23.9,0.00117,0.0,0.20779]
[1779960954336,50.18,73327.9,23.9,0.00117,0.0,0.20822]
[1779960961077,50.18,73329.05,23.9,0.00118,0.0,0.2085]
[1779960966112,50.18,73328.67,23.9,0.00118,0.0,0.20841]
[1779960971147,50.18,73332.92,23.9,0.00118,0.0,0.20943]
[1779960976182,50.18,73339.33,23.9,0.00119,0.0,0.21097]
[1779960981255,50.18,73339.72,23.9,0.00119,0.0,0.21107]
[1779960981293,50.18,73361.17,23.9,0.00122,0.0,0.21632]
[1779960986332,50.18,73369.0,23.9,0.00124,0.0,0.21827]
[1779960992303,50.18,73371.73,23.9,0.00124,0.0,0.21855]
[1779960997340,50.18,73376.5,23.9,0.00124,0.0,0.21974]
[1779961002375,50.18,73374.75,23.9,0.00124,0.0,0.2193]
[1779961007410,50.18,73372.87,23.9,0.00124,0.0,0.21883]
[1779961012447,50.18,73372.48,23.9,0.00124,0.0,0.21873]
[1779961017482,50.18,73361.43,23.9,0.00122,0.0,0.21599]
[1779961018490,50.18,73342.5,23.9,0.00119,0.0,0.21135]
[1779961023524,50.18,73342.77,23.9,0.00119,0.0,0.21142]
[1779961028558,50.18,73339.83,23.9,0.00119,0.0,0.2107]
[1779961033595,50.18,73338.14,23.9,0.00119,0.0,0.2103]
[1779961035889,50.18,73332.31,23.9,0.00118,0.0,0.20889]
[1779961041653,50.18,73319.7,23.9,0.00116,0.0,0.20588]
[1779961046687,50.18,73320.25,23.9,0.00116,0.0,0.20601]
[1779961051723,50.18,73320.13,23.9,0.00116,0.0,0.2056]
[1779961056759,50.18,73326.23,23.9,0.00117,0.0,0.20705]
[1779961061793,50.18,73331.39,23.9,0.00118,0.0,0.20828]
[1779961065624,50.18,73332.76,23.9,0.00118,0.0,0.20861]
[1779961065826,50.18,73332.76,23.9,0.00118,0.0,0.20861]
[1779961071863,50.18,73338.34,23.9,0.00119,0.0,0.20995]
[1779961076898,50.18,73342.96,23.9,0.00119,0.0,0.21107]
[1779961081934,50.18,73353.89,23.9,0.00121,0.0,0.21373]
[1779961087976,50.18,73350.72,23.9,0.0012,0.0,0.21296]
[1779961093013,50.18,73348.04,23.9,0.0012,0.0,0.2123]
[1779961095528,50.18,73347.34,23.9,0.0012,0.0,0.21213]
[1779961095883,50.18,73347.34,23.9,0.0012,0.0,0.21213]
[1779961101445,50.18,73356.05,23.9,0.00121,0.0,0.21426]
[1779961109125,50.18,73357.46,23.9,0.00121,0.0,0.21461]
[1779961114160,50.18,73359.22,23.9,0.00121,0.0,0.21464]
[1779961119195,50.18,73351.72,23.9,0.0012,0.0,0.21281]
[1779961124230,50.18,73351.08,23.9,0.0012,0.0,0.21265]
[1779961125358,50.18,73351.08,23.9,0.0012,0.0,0.21265]
[1779961125934,50.18,73351.34,23.9,0.0012,0.0,0.21271]
[1779961131282,50.18,73343.39,23.9,0.00119,0.0,0.21078]
[1779961136317,50.18,73346.75,23.9,0.0012,0.0,0.2116]
[1779961141330,50.18,73345.98,23.9,0.00119,0.0,0.21141]
[1779961146387,50.18,73333.1,23.9,0.00118,0.0,0.2083]
[1779961151422,50.18,73331.0,23.9,0.00117,0.0,0.2078]
[1779961155734,50.18,73330.84,23.9,0.00117,0.0,0.20776]
[1779961156183,50.18,73330.8,23.9,0.00117,0.0,0.20775]
[1779961161492,50.18,73330.58,23.9,0.00117,0.0,0.2077]
[1779961166527,50.18,73331.39,23.9,0.00117,0.0,0.20789]
[1779961171563,50.18,73331.43,23.9,0.00117,0.0,0.20752]
[1779961176598,50.18,73319.57,23.9,0.00115,0.0,0.2047]
[1779961181633,50.18,73324.44,23.9,0.00116,0.0,0.20585]
[1779961185554,50.18,73329.28,23.9,0.00117,0.0,0.207]
[1779961186086,50.18,73329.79,23.9,0.00117,0.0,0.20713]
[1779961191785,50.18,73325.3,23.9,0.00116,0.0,0.20606]
[1779961197745,50.18,73320.99,23.9,0.00116,0.0,0.20504]
[1779961202780,50.18,73321.36,23.9,0.00116,0.0,0.20512]
[1779961207815,50.18,73322.11,23.9,0.00116,0.0,0.2053]
[1779961212850,50.18,73322.55,23.9,0.00116,0.0,0.20541]
[1779961215621,50.18,73323.09,23.9,0.00116,0.0,0.20553]
[1779961215967,50.18,73323.09,23.9,0.00116,0.0,0.20553]
[1779961222920,50.18,73323.97,23.9,0.00116,0.0,0.20574]
[1779961227955,50.18,73323.11,23.9,0.00116,0.0,0.20554]
[1779961233997,50.18,73324.13,23.9,0.00116,0.0,0.2054]
[1779961239033,50.18,73323.44,23.9,0.00116,0.0,0.20523]
[1779961244068,50.18,73323.66,23.9,0.00116,0.0,0.20528]
[1779961245625,50.18,73323.57,23.9,0.00116,0.0,0.20526]
[1779961245964,50.18,73323.57,23.9,0.00116,0.0,0.20526]
[1779961255145,50.18,73331.45,23.9,0.00117,0.0,0.20713]
[1779961260182,50.18,73337.73,23.9,0.00118,0.0,0.20864]
[1779961265215,50.18,73341.11,23.9,0.00118,0.0,0.20945]
[1779961270252,50.18,73342.81,23.9,0.00119,0.0,0.20986]
[1779961275658,50.18,73342.87,23.9,0.00119,0.0,0.20987]
[1779961275901,50.18,73342.87,23.9,0.00119,0.0,0.20987]
[1779961281329,50.18,73343.64,23.9,0.00119,0.0,0.21006]
[1779961286364,50.18,73344.93,23.9,0.00119,0.0,0.21037]
[1779961291399,50.18,73345.4,23.9,0.00119,0.0,0.21009]
[1779961296434,50.18,73345.06,23.9,0.00119,0.0,0.21001]
[1779961302818,50.18,73345.58,23.9,0.00119,0.0,0.21014]
[1779961305579,50.18,73346.46,23.9,0.00119,0.0,0.21035]
[1779961305909,50.18,73346.46,23.9,0.00119,0.0,0.21035]
[1779961316574,50.18,73347.51,23.9,0.00119,0.0,0.2106]
[1779961321610,50.18,73353.26,23.9,0.0012,0.0,0.212]
[1779961326645,50.18,73353.78,23.9,0.0012,0.0,0.21212]
[1779961331681,50.18,73356.63,23.9,0.0012,0.0,0.21282]
[1779961335516,50.18,73358.56,23.9,0.00121,0.0,0.21329]
[1779961336139,50.18,73358.56,23.9,0.00121,0.0,0.21329]
[1779961341751,50.18,73360.58,23.9,0.00121,0.0,0.21379]
[1779961346786,50.18,73362.12,23.9,0.00121,0.0,0.21416]
[1779961351821,50.18,73361.06,23.9,0.00121,0.0,0.21351]
[1779961357863,50.18,73360.82,23.9,0.00121,0.0,0.21345]
[1779961362898,50.18,73361.21,23.9,0.00121,0.0,0.21354]
[1779961367933,50.18,73358.35,23.9,0.0012,0.0,0.21284]
[1779961372972,50.18,73358.47,23.9,0.0012,0.0,0.21287]
[1779961378007,50.18,73358.53,23.9,0.0012,0.0,0.21289]
[1779961383042,50.18,73357.58,23.9,0.0012,0.0,0.21266]
[1779961388081,50.18,73331.44,23.9,0.00116,0.0,0.20636]
[1779961393116,50.18,73322.89,23.9,0.00115,0.0,0.20434]
[1779961395542,50.18,73323.33,23.9,0.00115,0.0,0.20444]
[1779961395911,50.18,73323.33,23.9,0.00115,0.0,0.20444]
[1779961403185,50.18,73322.71,23.9,0.00115,0.0,0.20429]
[1779961408221,50.18,73328.65,23.9,0.00116,0.0,0.2057]
[1779961414262,50.18,73343.72,23.9,0.00118,0.0,0.20891]
[1779961419304,50.18,73344.34,23.9,0.00118,0.0,0.20906]
[1779961424338,50.18,73343.69,23.9,0.00118,0.0,0.2089]
[1779961425425,50.18,73343.69,23.9,0.00118,0.0,0.2089]
[1779961425957,50.18,73343.69,23.9,0.00118,0.0,0.2089]
[1779961434409,50.18,73350.94,23.9,0.00119,0.0,0.21065]
[1779961439444,50.18,73349.97,23.9,0.00119,0.0,0.21041]
[1779961444479,50.18,73349.53,23.9,0.00119,0.0,0.21031]
[1779961449514,50.18,73354.77,23.9,0.0012,0.0,0.21158]
[1779961454549,50.18,73360.13,23.9,0.0012,0.0,0.21288]
[1779961455490,50.18,73360.13,23.9,0.0012,0.0,0.21288]
[1779961456107,50.18,73360.13,23.9,0.0012,0.0,0.21288]
[1779961464620,50.18,73368.93,23.9,0.00122,0.0,0.21504]
[1779961469660,50.18,73369.33,23.9,0.00122,0.0,0.21514]
[1779961474695,50.18,73369.44,23.9,0.00122,0.0,0.21477]
[1779961479730,50.18,73369.91,23.9,0.00122,0.0,0.21489]
[1779961484765,50.18,73369.74,23.9,0.00122,0.0,0.21484]
[1779961485693,50.18,73369.74,23.9,0.00122,0.0,0.21484]
[1779961485868,50.18,73369.74,23.9,0.00122,0.0,0.21484]
[1779961494839,50.18,73368.51,23.9,0.00121,0.0,0.21454]
[1779961499875,50.18,73371.05,23.9,0.00122,0.0,0.21517]
[1779961504909,50.18,73370.04,23.9,0.00122,0.0,0.21492]
[1779961509944,50.18,73370.39,23.9,0.00122,0.0,0.215]
[1779961514994,50.18,73381.2,23.9,0.00123,0.0,0.21768]
[1779961520027,50.18,73377.44,23.9,0.00123,0.0,0.21675]
[1779961525062,50.18,73377.27,23.9,0.00123,0.0,0.21671]
[1779961528970,50.18,73377.34,23.9,0.00123,0.0,0.21672]
[1779961529624,50.18,73377.29,23.9,0.00123,0.0,0.21671]
[1779961535132,50.18,73377.19,23.9,0.00123,0.0,0.21629]
[1779961540167,50.18,73376.21,23.9,0.00122,0.0,0.21604]
[1779961545202,50.18,73377.37,23.9,0.00123,0.0,0.21633]
[1779961545418,50.18,73377.37,23.9,0.00123,0.0,0.21633]
[1779961545966,50.18,73377.37,23.9,0.00123,0.0,0.21633]
[1779961555272,50.18,73383.44,23.9,0.00124,0.0,0.21784]
[1779961560307,50.18,73385.15,23.9,0.00124,0.0,0.21827]
[1779961565342,50.18,73388.18,23.9,0.00124,0.0,0.21902]
[1779961570377,50.18,73390.08,23.9,0.00125,0.0,0.2195]
[1779961573402,50.18,73409.02,23.9,0.00127,0.0,0.2243]
[1779961578707,50.18,73408.62,23.9,0.00127,0.0,0.2242]
[1779961583466,50.18,73396.88,23.9,0.00126,0.0,0.22121]
[1779961588508,50.18,73395.23,23.9,0.00125,0.0,0.2208]
[1779961593543,50.18,73398.93,23.9,0.00126,0.0,0.22132]
[1779961598579,50.18,73398.19,23.9,0.00126,0.0,0.22114]
[1779961603612,50.18,73397.46,23.9,0.00125,0.0,0.22095]
[1779961605583,50.18,73398.47,23.9,0.00126,0.0,0.22121]
[1779961605861,50.18,73398.47,23.9,0.00126,0.0,0.22121]
[1779961613683,50.18,73396.38,23.9,0.00125,0.0,0.22068]
[1779961618718,50.18,73398.04,23.9,0.00126,0.0,0.2211]
[1779961624760,50.18,73404.52,23.9,0.00127,0.0,0.22274]
[1779961629795,50.18,73406.73,23.9,0.00127,0.0,0.22331]
[1779961635171,50.18,73410.43,23.9,0.00127,0.0,0.22425]
[1779961635548,50.18,73423.47,23.9,0.0013,0.0,0.22761]
[1779961636326,50.18,73423.47,23.9,0.0013,0.0,0.22761]
[1779961645908,50.18,73429.49,23.9,0.0013,0.0,0.22918]
[1779961650943,50.18,73425.21,23.9,0.0013,0.0,0.22806]
[1779961655980,50.18,73427.61,23.9,0.0013,0.0,0.22827]
[1779961661023,50.18,73429.65,23.9,0.0013,0.0,0.2288]
[1779961665372,50.18,73431.62,23.9,0.00131,0.0,0.22931]
[1779961666053,50.18,73431.12,23.9,0.00131,0.0,0.22918]
[1779961674122,50.18,73409.68,23.9,0.00127,0.0,0.22365]
[1779961679153,50.18,73410.61,23.9,0.00127,0.0,0.22388]
[1779961684189,50.18,73411.97,23.9,0.00127,0.0,0.22423]
[1779961689224,50.18,73427.34,23.9,0.0013,0.0,0.2282]
[1779961694259,50.18,73431.42,23.9,0.00131,0.0,0.22926]
[1779961695610,50.18,73430.85,23.9,0.0013,0.0,0.22911]
[1779961695814,50.18,73430.85,23.9,0.0013,0.0,0.22911]
[1779961701444,50.18,73432.86,23.9,0.00131,0.0,0.22964]
[1779961707701,50.18,73437.18,23.9,0.00131,0.0,0.23077]
[1779961714378,50.18,73433.88,23.9,0.00131,0.0,0.22948]
[1779961719434,50.18,73431.58,23.9,0.0013,0.0,0.22888]
[1779961724469,50.18,73431.87,23.9,0.0013,0.0,0.22896]
[1779961725360,50.18,73431.87,23.9,0.0013,0.0,0.22896]
[1779961725890,50.18,73431.94,23.9,0.0013,0.0,0.22897]
[1779961731518,50.18,73433.26,23.9,0.00131,0.0,0.22932]
[1779961736553,50.18,73433.12,23.9,0.00131,0.0,0.22928]
[1779961742595,50.18,73433.13,23.9,0.00131,0.0,0.22928]
[1779961747630,50.18,73433.4,23.9,0.00131,0.0,0.22936]
[1779961752665,50.18,73431.71,23.9,0.0013,0.0,0.22891]
[1779961755513,50.18,73431.82,23.9,0.0013,0.0,0.22894]
[1779961755846,50.18,73432.76,23.9,0.00131,0.0,0.22919]
[1779961762735,50.18,73432.05,23.9,0.0013,0.0,0.229]
[1779961768245,50.18,73430.99,23.9,0.0013,0.0,0.22873]
[1779961773813,50.18,73429.88,23.9,0.0013,0.0,0.22802]
[1779961778848,50.18,73430.56,23.9,0.0013,0.0,0.2282]
[1779961783883,50.18,73433.4,23.9,0.0013,0.0,0.22893]
[1779961788814,50.18,73433.64,23.9,0.0013,0.0,0.229]
[1779961793953,50.18,73432.55,23.9,0.0013,0.0,0.22871]
[1779961799995,50.18,73433.08,23.9,0.0013,0.0,0.22885]
[1779961805281,50.18,73425.25,23.9,0.00129,0.0,0.22682]
[1779961811072,50.18,73425.33,23.9,0.00129,0.0,0.22684]
[1779961815603,50.18,73425.81,23.9,0.00129,0.0,0.22696]
[1779961815911,50.18,73425.46,23.9,0.00129,0.0,0.22687]
[1779961821142,50.18,73427.28,23.9,0.00129,0.0,0.22734]
[1779961826177,50.18,73427.26,23.9,0.00129,0.0,0.22734]
[1779961832219,50.18,73427.51,23.9,0.00129,0.0,0.22699]
[1779961837254,50.18,73427.56,23.9,0.00129,0.0,0.227]
[1779961843560,50.18,73427.56,23.9,0.00129,0.0,0.227]
[1779961845331,50.18,73428.6,23.9,0.00129,0.0,0.22727]
[1779961845724,50.18,73430.55,23.9,0.0013,0.0,0.22777]
[1779961851351,50.18,73431.71,23.9,0.0013,0.0,0.22807]
[1779961856387,50.18,73432.47,23.9,0.0013,0.0,0.22827]
[1779961861422,50.18,73420.28,23.9,0.00128,0.0,0.22512]
[1779961866457,50.18,73410.55,23.9,0.00127,0.0,0.22263]
[1779961871493,50.18,73408.51,23.9,0.00126,0.0,0.22211]
[1779961875481,50.18,73423.45,23.9,0.00129,0.0,0.22594]
[1779961875759,50.18,73426.64,23.9,0.00129,0.0,0.22676]
[1779961881563,50.18,73427.42,23.9,0.00129,0.0,0.22696]
[1779961886598,50.18,73426.93,23.9,0.00129,0.0,0.22684]
[1779961891633,50.18,73426.87,23.9,0.00129,0.0,0.2264]
[1779961896667,50.18,73426.64,23.9,0.00129,0.0,0.22634]
[1779961901703,50.18,73426.7,23.9,0.00129,0.0,0.22636]
[1779961905738,50.18,73426.51,23.9,0.00129,0.0,0.22631]
[1779961906259,50.18,73426.25,23.9,0.00129,0.0,0.22624]
[1779961911774,50.18,73425.78,23.9,0.00129,0.0,0.22612]
[1779961916810,50.18,73423.21,23.9,0.00128,0.0,0.22546]
[1779961921845,50.18,73420.96,23.9,0.00128,0.0,0.22488]
[1779961926880,50.18,73421.82,23.9,0.00128,0.0,0.2251]
[1779961931914,50.18,73423.55,23.9,0.00128,0.0,0.22555]
[1779961933667,50.18,73423.55,23.9,0.00128,0.0,0.22555]
[1779961938435,50.18,73423.23,23.9,0.00128,0.0,0.22546]
[1779961943999,50.18,73423.2,23.9,0.00128,0.0,0.22546]
[1779961949034,50.18,73422.99,23.9,0.00128,0.0,0.2254]
[1779961954069,50.18,73423.17,23.9,0.00128,0.0,0.22503]
[1779961961118,50.18,73421.84,23.9,0.00128,0.0,0.22469]
[1779961963492,50.18,73421.92,23.9,0.00128,0.0,0.22471]
[1779961969174,50.18,73421.05,23.9,0.00128,0.0,0.22449]
[1779961974209,50.18,73419.17,23.9,0.00127,0.0,0.22401]
[1779961979134,50.18,73416.0,23.9,0.00127,0.0,0.2232]
[1779961981678,50.18,73412.69,23.9,0.00126,0.0,0.22236]
[1779961983425,50.18,73412.59,23.9,0.00126,0.0,0.22233]
[1779961989314,50.18,73417.74,23.9,0.00127,0.0,0.22364]
[1779961990854,50.18,73417.74,23.9,0.00127,0.0,0.22364]
[1779961991647,50.18,73420.14,23.9,0.00128,0.0,0.22426]
[1779961992479,50.18,73428.93,23.9,0.00129,0.0,0.22652]
[1779961992708,50.18,73428.93,23.9,0.00129,0.0,0.22652]
[1779962002406,50.18,73436.08,23.9,0.0013,0.0,0.22837]
[1779962007441,50.18,73436.41,23.9,0.0013,0.0,0.22846]
[1779962012476,50.18,73430.03,23.9,0.00129,0.0,0.22639]
[1779962018518,50.18,73432.87,23.9,0.00129,0.0,0.22712]
[1779962023578,50.18,73432.17,23.9,0.00129,0.0,0.22694]
[1779962025546,50.18,73432.46,23.9,0.00129,0.0,0.22701]
[1779962025945,50.18,73432.4,23.9,0.00129,0.0,0.227]
[1779962031635,50.18,73431.55,23.9,0.00129,0.0,0.22678]
[1779962036670,50.18,73437.5,23.9,0.0013,0.0,0.22832]
[1779962041705,50.18,73437.74,23.9,0.0013,0.0,0.22838]
[1779962046740,50.18,73437.83,23.9,0.0013,0.0,0.22841]
[1779962051775,50.18,73437.62,23.9,0.0013,0.0,0.22835]
[1779962055530,50.18,73437.24,23.9,0.0013,0.0,0.22825]
[1779962055983,50.18,73436.36,23.9,0.0013,0.0,0.22803]
[1779962062852,50.18,73433.89,23.9,0.0013,0.0,0.22738]
[1779962068510,50.18,73434.16,23.9,0.0013,0.0,0.22745]
[1779962073929,50.18,73433.8,23.9,0.00129,0.0,0.22694]
[1779962077280,50.18,73433.55,23.9,0.00129,0.0,0.22688]
[1779962082992,50.18,73430.55,23.9,0.00129,0.0,0.2261]
[1779962085647,50.18,73430.52,23.9,0.00129,0.0,0.22609]
[1779962085927,50.18,73430.52,23.9,0.00129,0.0,0.22609]
[1779962093064,50.18,73427.94,23.9,0.00128,0.0,0.22543]
[1779962098099,50.18,73427.48,23.9,0.00128,0.0,0.22531]
[1779962103135,50.18,73428.25,23.9,0.00128,0.0,0.22551]
[1779962108170,50.18,73429.0,23.9,0.00129,0.0,0.2257]
[1779962113205,50.18,73437.66,23.9,0.0013,0.0,0.22794]
[1779962115449,50.18,73437.7,23.9,0.0013,0.0,0.22795]
[1779962115869,50.18,73437.7,23.9,0.0013,0.0,0.22795]
[1779962123276,50.18,73440.58,23.9,0.0013,0.0,0.2287]
[1779962128311,50.18,73440.27,23.9,0.0013,0.0,0.22862]
[1779962133346,50.18,73440.08,23.9,0.0013,0.0,0.22815]
[1779962138381,50.18,73440.52,23.9,0.0013,0.0,0.22827]
[1779962139973,50.18,73440.52,23.9,0.0013,0.0,0.22827]
[1779962140237,50.18,73440.43,23.9,0.0013,0.0,0.22824]
[1779962145611,50.18,73440.54,23.9,0.0013,0.0,0.22827]
[1779962145924,50.18,73440.54,23.9,0.0013,0.0,0.22827]
[1779962151481,50.18,73439.97,23.9,0.0013,0.0,0.22812]
[1779962157523,50.18,73444.45,23.9,0.00131,0.0,0.22929]
[1779962162560,50.18,73443.83,23.9,0.00131,0.0,0.22913]
[1779962167592,50.18,73444.4,23.9,0.00131,0.0,0.22928]
[1779962172628,50.18,73444.27,23.9,0.00131,0.0,0.22925]
[1779962175683,50.18,73444.28,23.9,0.00131,0.0,0.22925]
[1779962175897,50.18,73444.28,23.9,0.00131,0.0,0.22925]
[1779962182699,50.18,73440.6,23.9,0.0013,0.0,0.22829]
[1779962187734,50.18,73440.67,23.9,0.0013,0.0,0.22831]
[1779962192769,50.18,73440.42,23.9,0.0013,0.0,0.22782]
[1779962202839,50.18,73440.95,23.9,0.0013,0.0,0.22796]
[1779962207875,50.18,73440.64,23.9,0.0013,0.0,0.22788]
[1779962212910,50.18,73440.36,23.9,0.0013,0.0,0.22781]
[1779962217950,50.18,73439.39,23.9,0.0013,0.0,0.22755]
[1779962222986,50.18,73435.43,23.9,0.00129,0.0,0.22653]
[1779962229034,50.18,73435.77,23.9,0.00129,0.0,0.22662]
[1779962234069,50.18,73435.42,23.9,0.00129,0.0,0.22653]
[1779962240111,50.18,73436.24,23.9,0.00129,0.0,0.22674]
[1779962245146,50.18,73436.33,23.9,0.00129,0.0,0.22676]
[1779962250435,50.18,73436.31,23.9,0.00129,0.0,0.22676]
[1779962256223,50.18,73435.18,23.9,0.00129,0.0,0.22605]
[1779962261258,50.18,73435.55,23.9,0.00129,0.0,0.22614]
[1779962265630,50.18,73435.84,23.9,0.00129,0.0,0.22622]
[1779962265837,50.18,73435.84,23.9,0.00129,0.0,0.22622]
[1779962271328,50.18,73435.5,23.9,0.00129,0.0,0.22613]
[1779962276363,50.18,73436.44,23.9,0.00129,0.0,0.22637]
[1779962283412,50.18,73436.32,23.9,0.00129,0.0,0.22634]
[1779962288447,50.18,73436.45,23.9,0.00129,0.0,0.22637]
[1779962293482,50.18,73433.17,23.9,0.00128,0.0,0.22553]
[1779962295652,50.18,73433.68,23.9,0.00129,0.0,0.22566]
[1779962295861,50.18,73433.68,23.9,0.00129,0.0,0.22566]
[1779962302715,50.18,73432.52,23.9,0.00128,0.0,0.22536]
[1779962308587,50.18,73428.97,23.9,0.00128,0.0,0.22445]
[1779962313139,50.18,73428.77,23.9,0.00128,0.0,0.22398]
[1779962323692,50.18,73430.15,23.9,0.00128,0.0,0.22434]
[1779962328729,50.18,73423.36,23.9,0.00127,0.0,0.2226]
[1779962333764,50.18,73423.55,23.9,0.00127,0.0,0.22265]
[1779962338799,50.18,73423.94,23.9,0.00127,0.0,0.22275]
[1779962345848,50.18,73425.31,23.9,0.00127,0.0,0.2231]
[1779962350885,50.18,73425.41,23.9,0.00127,0.0,0.22312]
[1779962356927,50.18,73424.97,23.9,0.00127,0.0,0.22301]
[1779962361962,50.18,73421.8,23.9,0.00126,0.0,0.2222]
[1779962366998,50.18,73422.26,23.9,0.00127,0.0,0.22232]
[1779962372034,50.18,73423.99,23.9,0.00127,0.0,0.22235]
[1779962377069,50.18,73424.96,23.9,0.00127,0.0,0.2226]
[1779962382104,50.18,73424.6,23.9,0.00127,0.0,0.2225]
[1779962387139,50.18,73423.71,23.9,0.00127,0.0,0.22228]
[1779962394188,50.18,73423.97,23.9,0.00127,0.0,0.22234]
[1779962399235,50.18,73424.68,23.9,0.00127,0.0,0.22252]
[1779962404274,50.18,73419.57,23.9,0.00126,0.0,0.22123]
[1779962409309,50.18,73419.96,23.9,0.00126,0.0,0.22133]
[1779962414344,50.18,73419.48,23.9,0.00126,0.0,0.2212]
[1779962419379,50.18,73420.85,23.9,0.00126,0.0,0.22155]
[1779962424413,50.18,73420.9,23.9,0.00126,0.0,0.22156]
[1779962430456,50.18,73423.15,23.9,0.00126,0.0,0.22214]
[1779962435491,50.18,73421.61,23.9,0.00126,0.0,0.22133]
[1779962440527,50.18,73420.84,23.9,0.00126,0.0,0.22114]
[1779962445886,50.18,73420.94,23.9,0.00126,0.0,0.22116]
[1779962451604,50.18,73422.92,23.9,0.00126,0.0,0.22167]
[1779962456639,50.18,73423.52,23.9,0.00126,0.0,0.22182]
[1779962461674,50.18,73424.41,23.9,0.00126,0.0,0.22204]
[1779962466708,50.18,73431.62,23.9,0.00128,0.0,0.22388]
[1779962471747,50.18,73422.32,23.9,0.00126,0.0,0.22151]
[1779962476782,50.18,73422.06,23.9,0.00126,0.0,0.22145]
[1779962481817,50.18,73421.51,23.9,0.00126,0.0,0.22131]
[1779962487859,50.18,73419.63,23.9,0.00126,0.0,0.22083]
[1779962493900,50.18,73419.7,23.9,0.00125,0.0,0.22044]
[1779962498936,50.18,73417.61,23.9,0.00125,0.0,0.21991]
[1779962503972,50.18,73417.41,23.9,0.00125,0.0,0.21986]
[1779962509007,50.18,73416.69,23.9,0.00125,0.0,0.21968]
[1779962514042,50.18,73419.21,23.9,0.00125,0.0,0.22032]
[1779962520084,50.18,73416.22,23.9,0.00125,0.0,0.21956]
[1779962525119,50.18,73416.3,23.9,0.00125,0.0,0.21958]
[1779962530154,50.18,73415.1,23.9,0.00125,0.0,0.21928]
[1779962535188,50.18,73410.86,23.9,0.00124,0.0,0.21822]
[1779962540227,50.18,73408.43,23.9,0.00124,0.0,0.21761]
[1779962545262,50.18,73407.36,23.9,0.00124,0.0,0.21734]
[1779962551305,50.18,73405.93,23.9,0.00123,0.0,0.21658]
[1779962556340,50.18,73398.51,23.9,0.00122,0.0,0.21474]
[1779962561375,50.18,73394.72,23.9,0.00121,0.0,0.21381]
[1779962566410,50.18,73407.22,23.9,0.00123,0.0,0.2169]
[1779962571445,50.18,73413.55,23.9,0.00124,0.0,0.21848]
[1779962576479,50.18,73417.53,23.9,0.00125,0.0,0.21948]
[1779962579501,50.18,73401.42,23.9,0.00122,0.0,0.21546]
[1779962584536,50.18,73400.48,23.9,0.00122,0.0,0.21523]
[1779962589571,50.18,73399.14,23.9,0.00122,0.0,0.2149]
[1779962595353,50.18,73398.8,23.9,0.00122,0.0,0.21481]
[1779962600648,50.18,73398.43,23.9,0.00122,0.0,0.21472]
[1779962605683,50.18,73397.76,23.9,0.00122,0.0,0.21456]
[1779962610718,50.18,73397.73,23.9,0.00122,0.0,0.21455]
[1779962615753,50.18,73397.3,23.9,0.00122,0.0,0.21404]
[1779962620788,50.18,73399.15,23.9,0.00122,0.0,0.2145]
[1779962625896,50.18,73399.7,23.9,0.00122,0.0,0.21464]
[1779962631865,50.18,73404.9,23.9,0.00123,0.0,0.21592]
[1779962636899,50.18,73402.37,23.9,0.00122,0.0,0.2153]
[1779962641935,50.18,73402.4,23.9,0.00122,0.0,0.2153]
[1779962646970,50.18,73403.45,23.9,0.00123,0.0,0.21556]
[1779962652011,50.18,73403.66,23.9,0.00123,0.0,0.21561]
[1779962657311,50.18,73403.46,23.9,0.00123,0.0,0.21557]
[1779962663088,50.18,73403.49,23.9,0.00123,0.0,0.21557]
[1779962668121,50.18,73403.29,23.9,0.00122,0.0,0.21552]
[1779962673156,50.18,73403.6,23.9,0.00122,0.0,0.2152]
[1779962678191,50.18,73404.15,23.9,0.00122,0.0,0.21533]
[1779962683228,50.18,73404.31,23.9,0.00122,0.0,0.21537]
[1779962688266,50.18,73395.09,23.9,0.00121,0.0,0.2131]
[1779962693302,50.18,73394.25,23.9,0.00121,0.0,0.2129]
[1779962698337,50.18,73384.48,23.9,0.00119,0.0,0.21051]
[1779962703373,50.18,73387.56,23.9,0.0012,0.0,0.21126]
[1779962713443,50.18,73386.59,23.9,0.0012,0.0,0.21103]
[1779962720492,50.18,73382.29,23.9,0.00119,0.0,0.20998]
[1779962725527,50.18,73385.06,23.9,0.0012,0.0,0.21065]
[1779962730562,50.18,73400.74,23.9,0.00122,0.0,0.21449]
[1779962735597,50.18,73400.69,23.9,0.00122,0.0,0.21408]
[1779962740631,50.18,73399.54,23.9,0.00121,0.0,0.2138]
[1779962745968,50.18,73396.58,23.9,0.00121,0.0,0.21307]
[1779962750979,50.18,73394.6,23.9,0.00121,0.0,0.21258]
[1779962758759,50.18,73396.27,23.9,0.00121,0.0,0.21299]
[1779962763794,50.18,73396.14,23.9,0.00121,0.0,0.21296]
[1779962768829,50.18,73396.24,23.9,0.00121,0.0,0.21298]
[1779962774873,50.18,73396.43,23.9,0.00121,0.0,0.21303]
[1779962779908,50.18,73397.63,23.9,0.00121,0.0,0.21333]
[1779962784945,50.18,73414.01,23.9,0.00124,0.0,0.21738]
[1779962790987,50.18,73414.87,23.9,0.00124,0.0,0.2176]
[1779962796023,50.18,73414.75,23.9,0.00124,0.0,0.21716]
[1779962801058,50.18,73423.48,23.9,0.00125,0.0,0.21935]
[1779962806093,50.18,73423.87,23.9,0.00125,0.0,0.21945]
[1779962811128,50.18,73424.29,23.9,0.00125,0.0,0.21955]
[1779962816163,50.18,73424.33,23.9,0.00125,0.0,0.21956]
[1779962821199,50.18,73426.69,23.9,0.00125,0.0,0.22016]
[1779962826236,50.18,73421.91,23.9,0.00125,0.0,0.21895]
[1779962833284,50.18,73421.67,23.9,0.00125,0.0,0.21889]
[1779962838320,50.18,73425.43,23.9,0.00125,0.0,0.21984]
[1779962843355,50.18,73422.63,23.9,0.00125,0.0,0.21913]
[1779962848390,50.18,73415.13,23.9,0.00124,0.0,0.21726]
[1779962851415,50.18,73397.92,23.9,0.00121,0.0,0.2126]
[1779962857457,50.18,73403.62,23.9,0.00122,0.0,0.214]
[1779962862492,50.18,73405.8,23.9,0.00122,0.0,0.21454]
[1779962867527,50.18,73407.59,23.9,0.00122,0.0,0.21498]
[1779962872562,50.18,73407.31,23.9,0.00122,0.0,0.21491]
[1779962877597,50.18,73406.67,23.9,0.00122,0.0,0.21475]
[1779962882634,50.18,73413.57,23.9,0.00123,0.0,0.21646]
[1779962887669,50.18,73419.36,23.9,0.00124,0.0,0.21791]
[1779962892704,50.18,73417.34,23.9,0.00124,0.0,0.2174]
[1779962897738,50.18,73417.38,23.9,0.00124,0.0,0.21741]
[1779962902774,50.18,73417.77,23.9,0.00124,0.0,0.21751]
[1779962907809,50.18,73416.84,23.9,0.00124,0.0,0.21728]
[1779962912844,50.18,73416.85,23.9,0.00123,0.0,0.21687]
[1779962917879,50.18,73417.44,23.9,0.00124,0.0,0.21702]
[1779962925399,50.18,73417.44,23.9,0.00124,0.0,0.21702]
[1779962930983,50.18,73416.94,23.9,0.00123,0.0,0.2169]
[1779962937012,50.18,73417.08,23.9,0.00123,0.0,0.21693]
[1779962942053,50.18,73417.16,23.9,0.00123,0.0,0.21695]
[1779962952125,50.18,73417.4,23.9,0.00124,0.0,0.21701]
[1779962957158,50.18,73404.64,23.9,0.00122,0.0,0.21385]
[1779962964207,50.18,73408.35,23.9,0.00122,0.0,0.21477]
[1779962970249,50.18,73408.56,23.9,0.00122,0.0,0.21482]
[1779962975284,50.18,73411.15,23.9,0.00122,0.0,0.21506]
[1779962981325,50.18,73410.84,23.9,0.00122,0.0,0.21498]
[1779962995424,50.18,73411.44,23.9,0.00122,0.0,0.21513]
[1779963000461,50.18,73411.07,23.9,0.00122,0.0,0.21504]
[1779963005496,50.18,73418.36,23.9,0.00123,0.0,0.21685]
[1779963010531,50.18,73419.51,23.9,0.00124,0.0,0.21713]
[1779963015657,50.18,73418.34,23.9,0.00123,0.0,0.21684]
[1779963021608,50.18,73419.41,23.9,0.00124,0.0,0.21711]
[1779963026645,50.18,73421.54,23.9,0.00124,0.0,0.21764]
[1779963031686,50.18,73437.71,23.9,0.00126,0.0,0.2213]
[1779963036723,50.18,73445.45,23.9,0.00127,0.0,0.22328]
[1779963039745,50.18,73471.82,23.9,0.00132,0.0,0.23011]
[1779963044781,50.18,73479.85,23.9,0.00133,0.0,0.23223]
[1779963049816,50.18,73480.91,23.9,0.00133,0.0,0.23251]
[1779963054851,50.18,73485.81,23.9,0.00134,0.0,0.23381]
[1779963059886,50.18,73485.57,23.9,0.00134,0.0,0.23375]
[1779963064927,50.18,73486.82,23.9,0.00134,0.0,0.23408]
[1779963069970,50.18,73487.88,23.9,0.00134,0.0,0.23437]
[1779963075500,50.18,73486.43,23.9,0.00134,0.0,0.23398]
[1779963081055,50.18,73488.31,23.9,0.00134,0.0,0.23448]
[1779963086090,50.18,73488.76,23.9,0.00134,0.0,0.2346]
[1779963091125,50.18,73485.07,23.9,0.00134,0.0,0.23319]
[1779963096160,50.18,73485.63,23.9,0.00134,0.0,0.23334]
[1779963101195,50.18,73484.73,23.9,0.00133,0.0,0.2331]
[1779963107236,50.18,73484.76,23.9,0.00133,0.0,0.2331]
[1779963112272,50.18,73486.25,23.9,0.00134,0.0,0.2335]
[1779963118314,50.18,73486.77,23.9,0.00134,0.0,0.23364]
[1779963123349,50.18,73483.98,23.9,0.00133,0.0,0.2329]
[1779963128384,50.18,73473.22,23.9,0.00132,0.0,0.23006]
[1779963133420,50.18,73469.29,23.9,0.00131,0.0,0.22903]
[1779963138455,50.18,73469.7,23.9,0.00131,0.0,0.22913]
[1779963143490,50.18,73467.67,23.9,0.00131,0.0,0.2286]
[1779963148525,50.18,73467.43,23.9,0.00131,0.0,0.22854]
[1779963153568,50.18,73465.03,23.9,0.0013,0.0,0.22749]
[1779963158603,50.18,73467.74,23.9,0.0013,0.0,0.2282]
[1779963163638,50.18,73466.23,23.9,0.0013,0.0,0.2278]
[1779963168673,50.18,73466.63,23.9,0.0013,0.0,0.22791]
[1779963173708,50.18,73467.09,23.9,0.0013,0.0,0.22803]
[1779963178743,50.18,73466.31,23.9,0.0013,0.0,0.22782]
[1779963183778,50.18,73466.24,23.9,0.0013,0.0,0.22781]
[1779963189820,50.18,73467.47,23.9,0.0013,0.0,0.22813]
[1779963194855,50.18,73467.37,23.9,0.0013,0.0,0.2281]
[1779963199894,50.18,73466.81,23.9,0.0013,0.0,0.22795]
[1779963205932,50.18,73459.08,23.9,0.00129,0.0,0.22595]
[1779963210967,50.18,73459.5,23.9,0.00129,0.0,0.22606]
[1779963216003,50.18,73457.11,23.9,0.00129,0.0,0.22502]
[1779963221037,50.18,73447.62,23.9,0.00127,0.0,0.22259]
[1779963226108,50.18,73446.94,23.9,0.00127,0.0,0.22241]
[1779963236142,50.18,73452.28,23.9,0.00128,0.0,0.22378]
[1779963241179,50.18,73451.28,23.9,0.00128,0.0,0.22352]
[1779963246214,50.18,73451.06,23.9,0.00128,0.0,0.22347]
[1779963251249,50.18,73451.05,23.9,0.00128,0.0,0.22346]
[1779963256284,50.18,73450.72,23.9,0.00128,0.0,0.22338]
[1779963264340,50.18,73453.17,23.9,0.00128,0.0,0.22401]
[1779963269374,50.18,73453.11,23.9,0.00128,0.0,0.22399]
[1779963274410,50.18,73453.25,23.9,0.00128,0.0,0.22361]
[1779963279445,50.18,73451.25,23.9,0.00127,0.0,0.2231]
[1779963284480,50.18,73452.33,23.9,0.00128,0.0,0.22338]
[1779963289659,50.18,73460.77,23.9,0.00129,0.0,0.22555]
[1779963295563,50.18,73459.45,23.9,0.00129,0.0,0.22521]
[1779963301609,50.18,73460.14,23.9,0.00129,0.0,0.22538]
[1779963306643,50.18,73457.45,23.9,0.00128,0.0,0.22469]
[1779963311679,50.18,73457.72,23.9,0.00128,0.0,0.22476]
[1779963316714,50.18,73457.69,23.9,0.00128,0.0,0.22475]
[1779963321749,50.18,73458.47,23.9,0.00129,0.0,0.22495]
[1779963326786,50.18,73463.49,23.9,0.00129,0.0,0.22625]
[1779963331821,50.18,73459.58,23.9,0.00128,0.0,0.22482]
[1779963335851,50.18,73459.02,23.9,0.00128,0.0,0.22468]
[1779963342904,50.18,73454.41,23.9,0.00128,0.0,0.22349]
[1779963345430,50.18,73451.92,23.9,0.00127,0.0,0.22286]
[1779963345990,50.18,73451.92,23.9,0.00127,0.0,0.22286]
[1779963353981,50.18,73451.97,23.9,0.00127,0.0,0.22287]
[1779963359016,50.18,73451.56,23.9,0.00127,0.0,0.22276]
[1779963361975,50.18,73453.94,23.9,0.00128,0.0,0.22337]
[1779963362699,50.18,73454.25,23.9,0.00128,0.0,0.22345]
[1779963368082,50.18,73455.37,23.9,0.00128,0.0,0.22374]
[1779963373117,50.18,73455.01,23.9,0.00128,0.0,0.22365]
[1779963375528,50.18,73455.46,23.9,0.00128,0.0,0.22376]
[1779963375858,50.18,73455.46,23.9,0.00128,0.0,0.22376]
[1779963383188,50.18,73461.89,23.9,0.00129,0.0,0.22542]
[1779963388223,50.18,73461.92,23.9,0.00129,0.0,0.22543]
[1779963393258,50.18,73457.55,23.9,0.00128,0.0,0.22388]
[1779963398295,50.18,73450.95,23.9,0.00127,0.0,0.22219]
[1779963403330,50.18,73451.17,23.9,0.00127,0.0,0.22225]
[1779963405576,50.18,73451.19,23.9,0.00127,0.0,0.22226]
[1779963406231,50.18,73451.19,23.9,0.00127,0.0,0.22226]
[1779963412393,50.18,73451.84,23.9,0.00127,0.0,0.22242]
[1779963417428,50.18,73452.18,23.9,0.00127,0.0,0.22251]
[1779963422463,50.18,73452.45,23.9,0.00127,0.0,0.22258]
[1779963427498,50.18,73452.52,23.9,0.00127,0.0,0.2226]
[1779963432870,50.18,73458.02,23.9,0.00128,0.0,0.224]
[1779963435622,50.18,73454.31,23.9,0.00127,0.0,0.22305]
[1779963435990,50.18,73454.31,23.9,0.00127,0.0,0.22305]
[1779963444617,50.18,73453.24,23.9,0.00127,0.0,0.22278]
[1779963449652,50.18,73448.35,23.9,0.00126,0.0,0.22153]
[1779963454688,50.18,73443.64,23.9,0.00125,0.0,0.21993]
[1779963459730,50.18,73436.21,23.9,0.00124,0.0,0.21806]
[1779963464765,50.18,73431.54,23.9,0.00124,0.0,0.21689]
[1779963465428,50.18,73431.54,23.9,0.00124,0.0,0.21689]
[1779963465937,50.18,73431.54,23.9,0.00124,0.0,0.21689]
[1779963472035,50.18,73430.58,23.9,0.00123,0.0,0.21665]
[1779963479869,50.18,73418.8,23.9,0.00122,0.0,0.21373]
[1779963483910,50.18,73403.24,23.9,0.00119,0.0,0.20993]
[1779963486931,50.18,73388.18,23.9,0.00117,0.0,0.2063]
[1779963491968,50.18,73386.57,23.9,0.00117,0.0,0.20592]
[1779963495591,50.18,73375.11,23.9,0.00115,0.0,0.2032]
[1779963495928,50.18,73375.11,23.9,0.00115,0.0,0.2032]
[1779963501033,50.18,73368.22,23.9,0.00114,0.0,0.20158]
[1779963506068,50.18,73366.9,23.9,0.00114,0.0,0.20127]
[1779963509063,50.18,73366.4,23.9,0.00114,0.0,0.20116]
[1779963514123,50.18,73365.93,23.9,0.00114,0.0,0.20067]
[1779963519159,50.18,73362.52,23.9,0.00113,0.0,0.19987]
[1779963524194,50.18,73361.94,23.9,0.00113,0.0,0.19974]
[1779963525519,50.18,73362.33,23.9,0.00113,0.0,0.19983]
[1779963525533,50.18,73362.33,23.9,0.00113,0.0,0.19983]
[1779963526175,50.18,73362.33,23.9,0.00113,0.0,0.19983]
[1779963531243,50.18,73362.43,23.9,0.00113,0.0,0.19985]
[1779963536279,50.18,73360.55,23.9,0.00113,0.0,0.19942]
[1779963537535,50.18,73360.37,23.9,0.00113,0.0,0.19937]
[1779963538214,50.18,73360.37,23.9,0.00113,0.0,0.19937]
[1779963546356,50.18,73362.06,23.9,0.00113,0.0,0.19977]
[1779963551398,50.18,73364.34,23.9,0.00113,0.0,0.2003]
[1779963555421,50.18,73364.48,23.9,0.00113,0.0,0.20033]
[1779963555993,50.18,73364.48,23.9,0.00113,0.0,0.20033]
[1779963561470,50.18,73365.86,23.9,0.00114,0.0,0.20065]
[1779963566505,50.18,73362.31,23.9,0.00113,0.0,0.19982]
[1779963571540,50.18,73360.23,23.9,0.00113,0.0,0.19896]
[1779963576575,50.18,73344.64,23.9,0.0011,0.0,0.19538]
[1779963581610,50.18,73335.65,23.9,0.00109,0.0,0.19335]
[1779963585596,50.18,73331.63,23.9,0.00109,0.0,0.19244]
[1779963585847,50.18,73331.63,23.9,0.00109,0.0,0.19244]
[1779963587839,50.18,73329.91,23.9,0.00108,0.0,0.19206]
[1779963593698,50.18,73341.29,23.9,0.0011,0.0,0.19462]
[1779963599739,50.18,73342.48,23.9,0.0011,0.0,0.19489]
[1779963604774,50.18,73355.29,23.9,0.00112,0.0,0.19782]
[1779963609809,50.18,73355.21,23.9,0.00112,0.0,0.1978]
[1779963615553,50.18,73354.64,23.9,0.00112,0.0,0.19767]
[1779963624915,50.18,73354.65,23.9,0.00112,0.0,0.19768]
[1779963631967,50.18,73354.78,23.9,0.00112,0.0,0.19733]
[1779963637002,50.18,73354.68,23.9,0.00112,0.0,0.19731]
[1779963642038,50.18,73349.92,23.9,0.00111,0.0,0.19621]
[1779963647073,50.18,73350.09,23.9,0.00111,0.0,0.19625]
[1779963652109,50.18,73350.23,23.9,0.00111,0.0,0.19629]
[1779963657144,50.18,73350.09,23.9,0.00111,0.0,0.19625]
[1779963662181,50.18,73351.87,23.9,0.00111,0.0,0.19666]
[1779963667216,50.18,73351.65,23.9,0.00111,0.0,0.19661]
[1779963672284,50.18,73350.49,23.9,0.00111,0.0,0.19634]
[1779963677309,50.18,73333.57,23.9,0.00109,0.0,0.19251]
[1779963682344,50.18,73330.23,23.9,0.00108,0.0,0.19176]
[1779963687379,50.18,73330.93,23.9,0.00108,0.0,0.19192]
[1779963692414,50.18,73327.46,23.9,0.00108,0.0,0.19077]
[1779963697449,50.18,73321.94,23.9,0.00107,0.0,0.18955]
[1779963702484,50.18,73320.52,23.9,0.00107,0.0,0.18923]
[1779963707520,50.18,73317.64,23.9,0.00106,0.0,0.18859]
[1779963712555,50.18,73316.75,23.9,0.00106,0.0,0.1884]
[1779963717591,50.18,73314.32,23.9,0.00106,0.0,0.18786]
[1779963722626,50.18,73294.27,23.9,0.00103,0.0,0.1835]
[1779963728668,50.18,73289.04,23.9,0.00103,0.0,0.18237]
[1779963733703,50.18,73278.27,23.9,0.00101,0.0,0.18008]
[1779963738739,50.18,73277.69,23.9,0.00101,0.0,0.17996]
[1779963744447,50.18,73274.16,23.9,0.00101,0.0,0.17921]
[1779963749817,50.18,73275.25,23.9,0.00101,0.0,0.17944]
[1779963754851,50.18,73276.3,23.9,0.00101,0.0,0.17931]
[1779963759886,50.18,73276.2,23.9,0.00101,0.0,0.17929]
[1779963765444,50.18,73280.35,23.9,0.00101,0.0,0.18017]
[1779963770963,50.18,73277.52,23.9,0.00101,0.0,0.17957]
[1779963775998,50.18,73276.79,23.9,0.00101,0.0,0.17942]
[1779963781041,50.18,73273.67,23.9,0.001,0.0,0.17876]
[1779963787084,50.18,73265.31,23.9,0.00099,0.0,0.17701]
[1779963792119,50.18,73263.91,23.9,0.00099,0.0,0.17672]
[1779963797154,50.18,73261.27,23.9,0.00099,0.0,0.17617]
[1779963802189,50.18,73269.14,23.9,0.001,0.0,0.17781]
[1779963807224,50.18,73268.79,23.9,0.001,0.0,0.17773]
[1779963814273,50.18,73267.41,23.9,0.00099,0.0,0.1771]
[1779963819311,50.18,73260.6,23.9,0.00099,0.0,0.17568]
[1779963824346,50.18,73259.11,23.9,0.00098,0.0,0.17537]
[1779963829382,50.18,73256.99,23.9,0.00098,0.0,0.17494]
[1779963834417,50.18,73258.74,23.9,0.00098,0.0,0.1753]
[1779963839452,50.18,73248.47,23.9,0.00097,0.0,0.17318]
[1779963844487,50.18,73247.38,23.9,0.00097,0.0,0.17296]
[1779963849522,50.18,73250.5,23.9,0.00097,0.0,0.1736]
[1779963854557,50.18,73253.1,23.9,0.00098,0.0,0.17413]
[1779963859593,50.18,73253.74,23.9,0.00098,0.0,0.17427]
[1779963864628,50.18,73254.02,23.9,0.00098,0.0,0.17432]
[1779963869663,50.18,73253.06,23.9,0.00098,0.0,0.17413]
[1779963874698,50.18,73249.75,23.9,0.00097,0.0,0.17311]
[1779963879733,50.18,73252.8,23.9,0.00097,0.0,0.17373]
[1779963884768,50.18,73253.24,23.9,0.00097,0.0,0.17382]
[1779963889803,50.18,73252.58,23.9,0.00097,0.0,0.17369]
[1779963894838,50.18,73255.26,23.9,0.00098,0.0,0.17424]
[1779963899881,50.18,73252.95,23.9,0.00097,0.0,0.17376]
[1779963904917,50.18,73248.8,23.9,0.00097,0.0,0.17291]
[1779963909952,50.18,73246.09,23.9,0.00097,0.0,0.17236]
[1779963915381,50.18,73242.0,23.9,0.00096,0.0,0.17153]
[1779963921031,50.18,73246.64,23.9,0.00097,0.0,0.17247]
[1779963926067,50.18,73249.07,23.9,0.00097,0.0,0.17297]
[1779963934123,50.18,73248.7,23.9,0.00097,0.0,0.17255]
[1779963944193,50.18,73248.7,23.9,0.00097,0.0,0.17255]
[1779963949228,50.18,73248.53,23.9,0.00097,0.0,0.17252]
[1779963956277,50.18,73248.29,23.9,0.00097,0.0,0.17247]
[1779963961312,50.18,73247.78,23.9,0.00097,0.0,0.17237]
[1779963966347,50.18,73248.62,23.9,0.00097,0.0,0.17254]
[1779963972979,50.18,73248.62,23.9,0.00097,0.0,0.17254]
[1779963979438,50.18,73248.65,23.9,0.00097,0.0,0.17254]
[1779963984473,50.18,73266.3,23.9,0.00099,0.0,0.17618]
[1779963990359,50.18,73275.5,23.9,0.001,0.0,0.1781]
[1779963995553,50.18,73273.32,23.9,0.001,0.0,0.1773]
[1779964000589,50.18,73268.92,23.9,0.00099,0.0,0.17638]
[1779964005654,50.18,73263.41,23.9,0.00098,0.0,0.17524]
[1779964011666,50.18,73260.54,23.9,0.00098,0.0,0.17464]
[1779964017357,50.18,73260.78,23.9,0.00098,0.0,0.17469]
[1779964022744,50.18,73261.91,23.9,0.00098,0.0,0.17493]
[1779964026771,50.18,73246.79,23.9,0.00096,0.0,0.17183]
[1779964031807,50.18,73253.59,23.9,0.00097,0.0,0.17321]
[1779964036842,50.18,73254.28,23.9,0.00097,0.0,0.17336]
[1779964041877,50.18,73252.5,23.9,0.00097,0.0,0.17299]
[1779964046912,50.18,73248.54,23.9,0.00097,0.0,0.17218]
[1779964051947,50.18,73245.92,23.9,0.00096,0.0,0.17131]
[1779964056982,50.18,73248.85,23.9,0.00096,0.0,0.17191]
[1779964065846,50.18,73248.39,23.9,0.00096,0.0,0.17181]
[1779964071083,50.18,73247.12,23.9,0.00096,0.0,0.17156]
[1779964076118,50.18,73247.88,23.9,0.00096,0.0,0.17171]
[1779964081172,50.18,73254.61,23.9,0.00097,0.0,0.17308]
[1779964086207,50.18,73255.68,23.9,0.00097,0.0,0.1733]
[1779964091256,50.18,73255.58,23.9,0.00097,0.0,0.17328]
[1779964096325,50.18,73256.83,23.9,0.00097,0.0,0.17354]
[1779964102332,50.18,73259.78,23.9,0.00098,0.0,0.17415]
[1779964107368,50.18,73261.76,23.9,0.00098,0.0,0.17455]
[1779964113410,50.18,73262.23,23.9,0.00098,0.0,0.17431]
[1779964118444,50.18,73262.44,23.9,0.00098,0.0,0.17435]
[1779964123480,50.18,73263.37,23.9,0.00098,0.0,0.17454]
[1779964129522,50.18,73268.41,23.9,0.00099,0.0,0.17559]
[1779964134557,50.18,73276.41,23.9,0.001,0.0,0.17725]
[1779964139596,50.18,73279.1,23.9,0.001,0.0,0.17782]
[1779964144634,50.18,73279.37,23.9,0.001,0.0,0.17787]
[1779964149674,50.18,73291.04,23.9,0.00102,0.0,0.18034]
[1779964154709,50.18,73292.75,23.9,0.00102,0.0,0.1807]
[1779964159745,50.18,73299.54,23.9,0.00103,0.0,0.18215]
[1779964164779,50.18,73301.67,23.9,0.00103,0.0,0.18261]
[1779964169814,50.18,73301.74,23.9,0.00103,0.0,0.18262]
[1779964175855,50.18,73301.73,23.9,0.00103,0.0,0.18226]
[1779964184919,50.18,73301.93,23.9,0.00103,0.0,0.18231]
[1779964189954,50.18,73307.2,23.9,0.00103,0.0,0.18344]
[1779964194989,50.18,73311.32,23.9,0.00104,0.0,0.18433]
[1779964201040,50.18,73309.46,23.9,0.00104,0.0,0.18393]
[1779964206075,50.18,73307.41,23.9,0.00103,0.0,0.18348]
[1779964211111,50.18,73300.0,23.9,0.00102,0.0,0.18189]
[1779964216146,50.18,73295.15,23.9,0.00102,0.0,0.18086]
[1779964221181,50.18,73294.04,23.9,0.00102,0.0,0.18062]
[1779964226216,50.18,73300.05,23.9,0.00102,0.0,0.1819]
[1779964231252,50.18,73300.04,23.9,0.00102,0.0,0.18155]
[1779964236287,50.18,73301.32,23.9,0.00102,0.0,0.18182]
[1779964241323,50.18,73301.03,23.9,0.00102,0.0,0.18176]
[1779964246358,50.18,73301.38,23.9,0.00102,0.0,0.18183]
[1779964251393,50.18,73300.98,23.9,0.00102,0.0,0.18175]
[1779964256428,50.18,73305.23,23.9,0.00103,0.0,0.18266]
[1779964261463,50.18,73303.63,23.9,0.00103,0.0,0.18232]
[1779964266499,50.18,73296.91,23.9,0.00102,0.0,0.18088]
[1779964271534,50.18,73296.85,23.9,0.00102,0.0,0.18087]
[1779964276569,50.18,73295.31,23.9,0.00102,0.0,0.18054]
[1779964281604,50.18,73295.19,23.9,0.00102,0.0,0.18051]
[1779964286639,50.18,73288.75,23.9,0.00101,0.0,0.17915]
[1779964291674,50.18,73288.01,23.9,0.00101,0.0,0.17864]
[1779964297716,50.18,73287.91,23.9,0.00101,0.0,0.17862]
[1779964302752,50.18,73287.85,23.9,0.00101,0.0,0.17861]
[1779964307787,50.18,73287.82,23.9,0.00101,0.0,0.1786]
[1779964312822,50.18,73288.13,23.9,0.00101,0.0,0.17867]
[1779964317857,50.18,73287.36,23.9,0.001,0.0,0.17851]
[1779964322892,50.18,73292.4,23.9,0.00101,0.0,0.17957]
[1779964327928,50.18,73292.56,23.9,0.00101,0.0,0.17961]
[1779964332963,50.18,73291.32,23.9,0.00101,0.0,0.17934]
[1779964342026,50.18,73290.93,23.9,0.00101,0.0,0.17926]
[1779964348074,50.18,73291.01,23.9,0.00101,0.0,0.17928]
[1779964353109,50.18,73290.97,23.9,0.00101,0.0,0.17892]
[1779964358144,50.18,73291.58,23.9,0.00101,0.0,0.17905]
[1779964363179,50.18,73301.86,23.9,0.00102,0.0,0.18123]
[1779964368214,50.18,73305.12,23.9,0.00103,0.0,0.18193]
[1779964373249,50.18,73300.19,23.9,0.00102,0.0,0.18087]
[1779964380298,50.18,73294.04,23.9,0.00101,0.0,0.17957]
[1779964385334,50.18,73297.2,23.9,0.00102,0.0,0.18024]
[1779964390368,50.18,73299.98,23.9,0.00102,0.0,0.18083]
[1779964395460,50.18,73301.3,23.9,0.00102,0.0,0.18111]
[1779964401445,50.18,73304.04,23.9,0.00102,0.0,0.1817]
[1779964408494,50.18,73302.6,23.9,0.00102,0.0,0.18139]
[1779964413529,50.18,73303.38,23.9,0.00102,0.0,0.1812]
[1779964418564,50.18,73304.42,23.9,0.00102,0.0,0.18142]
[1779964423599,50.18,73304.17,23.9,0.00102,0.0,0.18137]
[1779964431655,50.18,73299.13,23.9,0.00102,0.0,0.1803]
[1779964436690,50.18,73302.53,23.9,0.00102,0.0,0.18102]
[1779964441725,50.18,73303.61,23.9,0.00102,0.0,0.18125]
[1779964446760,50.18,73301.85,23.9,0.00102,0.0,0.18088]
[1779964451795,50.18,73301.63,23.9,0.00102,0.0,0.18083]
[1779964456830,50.18,73304.88,23.9,0.00102,0.0,0.18152]
[1779964461873,50.18,73304.11,23.9,0.00102,0.0,0.18136]
[1779964466908,50.18,73300.71,23.9,0.00102,0.0,0.18063]
[1779964471943,50.18,73301.28,23.9,0.00102,0.0,0.1804]
[1779964476980,50.18,73301.59,23.9,0.00102,0.0,0.18047]
[1779964482015,50.18,73301.68,23.9,0.00102,0.0,0.18049]
[1779964487052,50.18,73301.6,23.9,0.00102,0.0,0.18047]
[1779964492087,50.18,73301.38,23.9,0.00102,0.0,0.18042]
[1779964497121,50.18,73303.88,23.9,0.00102,0.0,0.18096]
[1779964502157,50.18,73315.04,23.9,0.00103,0.0,0.18335]
[1779964507193,50.18,73314.06,23.9,0.00103,0.0,0.18314]
[1779964512228,50.18,73313.9,23.9,0.00103,0.0,0.1831]
[1779964519276,50.18,73314.3,23.9,0.00103,0.0,0.18319]
[1779964524313,50.18,73313.1,23.9,0.00103,0.0,0.18293]
[1779964529348,50.18,73301.21,23.9,0.00102,0.0,0.18039]
[1779964534383,50.18,73298.89,23.9,0.00101,0.0,0.17954]
[1779964539419,50.18,73299.36,23.9,0.00101,0.0,0.17964]
[1779964544454,50.18,73304.78,23.9,0.00102,0.0,0.18079]
[1779964549489,50.18,73314.83,23.9,0.00103,0.0,0.18295]
[1779964554524,50.18,73315.99,23.9,0.00103,0.0,0.1832]
[1779964559559,50.18,73315.33,23.9,0.00103,0.0,0.18305]
[1779964566608,50.18,73315.46,23.9,0.00103,0.0,0.18308]
[1779964572650,50.18,73315.63,23.9,0.00103,0.0,0.18312]
[1779964577685,50.18,73314.71,23.9,0.00103,0.0,0.18292]
[1779964583976,50.18,73315.05,23.9,0.00103,0.0,0.18299]
[1779964589769,50.18,73309.68,23.9,0.00103,0.0,0.18184]
[1779964594804,50.18,73312.23,23.9,0.00103,0.0,0.18203]
[1779964599839,50.18,73314.54,23.9,0.00103,0.0,0.18253]
[1779964605606,50.18,73312.34,23.9,0.00103,0.0,0.18206]
[1779964611923,50.18,73312.11,23.9,0.00103,0.0,0.18201]
[1779964616958,50.18,73312.37,23.9,0.00103,0.0,0.18206]
[1779964621993,50.18,73315.11,23.9,0.00103,0.0,0.18265]
[1779964627030,50.18,73325.6,23.9,0.00104,0.0,0.18492]
[1779964632068,50.18,73326.0,23.9,0.00104,0.0,0.18501]
[1779964637102,50.18,73324.91,23.9,0.00104,0.0,0.18477]
[1779964642138,50.18,73331.43,23.9,0.00105,0.0,0.18619]
[1779964647173,50.18,73331.65,23.9,0.00105,0.0,0.18624]
[1779964652208,50.18,73331.67,23.9,0.00105,0.0,0.18588]
[1779964657243,50.18,73327.49,23.9,0.00104,0.0,0.18497]
[1779964662278,50.18,73327.93,23.9,0.00105,0.0,0.18507]
[1779964668322,50.18,73329.71,23.9,0.00105,0.0,0.18545]
[1779964674365,50.18,73329.92,23.9,0.00105,0.0,0.1855]
[1779964679400,50.18,73330.25,23.9,0.00105,0.0,0.18557]
[1779964684435,50.18,73335.17,23.9,0.00106,0.0,0.18665]
[1779964689470,50.18,73347.25,23.9,0.00107,0.0,0.18931]
[1779964694505,50.18,73351.51,23.9,0.00108,0.0,0.19026]
[1779964699540,50.18,73352.73,23.9,0.00108,0.0,0.19053]
[1779964705582,50.18,73356.21,23.9,0.00108,0.0,0.19131]
[1779964710618,50.18,73362.04,23.9,0.00109,0.0,0.19262]
[1779964715653,50.18,73356.0,23.9,0.00108,0.0,0.19089]
[1779964720688,50.18,73356.02,23.9,0.00108,0.0,0.1909]
[1779964725723,50.18,73356.0,23.9,0.00108,0.0,0.19089]
[1779964730764,50.18,73357.6,23.9,0.00108,0.0,0.19125]
[1779964735799,50.18,73359.06,23.9,0.00109,0.0,0.19158]
[1779964740834,50.18,73356.98,23.9,0.00108,0.0,0.19111]
[1779964745870,50.18,73351.66,23.9,0.00108,0.0,0.18993]
[1779964750904,50.18,73351.51,23.9,0.00107,0.0,0.18989]
[1779964756103,50.18,73351.71,23.9,0.00108,0.0,0.18994]
[1779964761981,50.18,73351.65,23.9,0.00108,0.0,0.18992]
[1779964767016,50.18,73351.68,23.9,0.00108,0.0,0.18993]
[1779964772051,50.18,73351.59,23.9,0.00107,0.0,0.18954]
[1779964779100,50.18,73352.33,23.9,0.00107,0.0,0.18971]
[1779964784135,50.18,73352.06,23.9,0.00107,0.0,0.18965]
[1779964789170,50.18,73352.76,23.9,0.00107,0.0,0.1898]
[1779964794205,50.18,73352.53,23.9,0.00107,0.0,0.18975]
[1779964800247,50.18,73352.59,23.9,0.00107,0.0,0.18977]
[1779964805285,50.18,73367.67,23.9,0.0011,0.0,0.19315]
[1779964810320,50.18,73368.36,23.9,0.0011,0.0,0.1933]
[1779964815355,50.18,73367.08,23.9,0.00109,0.0,0.19301]
[1779964822404,50.18,73370.14,23.9,0.0011,0.0,0.19371]
[1779964828448,50.18,73370.07,23.9,0.0011,0.0,0.19369]
[1779964833483,50.18,73371.03,23.9,0.0011,0.0,0.19353]
[1779964838518,50.18,73371.97,23.9,0.0011,0.0,0.19375]
[1779964843553,50.18,73372.5,23.9,0.0011,0.0,0.19387]
[1779964848589,50.18,73382.02,23.9,0.00111,0.0,0.19604]
[1779964853624,50.18,73382.7,23.9,0.00111,0.0,0.19619]
[1779964858659,50.18,73382.84,23.9,0.00111,0.0,0.19622]
[1779964863694,50.18,73390.56,23.9,0.00112,0.0,0.198]
[1779964869736,50.18,73393.32,23.9,0.00113,0.0,0.19864]
[1779964874772,50.18,73392.99,23.9,0.00113,0.0,0.19856]
[1779964879807,50.18,73383.19,23.9,0.00111,0.0,0.19631]
[1779964884842,50.18,73383.33,23.9,0.00111,0.0,0.19634]
[1779964891891,50.18,73382.06,23.9,0.00111,0.0,0.19567]
[1779964896925,50.18,73382.14,23.9,0.00111,0.0,0.19569]
[1779964902969,50.18,73383.51,23.9,0.00111,0.0,0.196]
[1779964908009,50.18,73382.76,23.9,0.00111,0.0,0.19583]
[1779964913039,50.18,73383.25,23.9,0.00111,0.0,0.19594]
[1779964918074,50.18,73382.88,23.9,0.00111,0.0,0.19586]
[1779964923109,50.18,73383.19,23.9,0.00111,0.0,0.19593]
[1779964928145,50.18,73385.49,23.9,0.00112,0.0,0.19645]
[1779964933180,50.18,73388.25,23.9,0.00112,0.0,0.19709]
[1779964938215,50.18,73387.55,23.9,0.00112,0.0,0.19693]
[1779964943250,50.18,73387.95,23.9,0.00112,0.0,0.19702]
[1779964948285,50.18,73387.57,23.9,0.00112,0.0,0.19693]
[1779964953320,50.18,73388.12,23.9,0.00112,0.0,0.19668]
[1779964958358,50.18,73391.28,23.9,0.00112,0.0,0.19741]
[1779964963393,50.18,73389.66,23.9,0.00112,0.0,0.19703]
[1779964968428,50.18,73390.98,23.9,0.00112,0.0,0.19734]
[1779964973463,50.18,73392.39,23.9,0.00112,0.0,0.19766]
[1779964978498,50.18,73392.84,23.9,0.00112,0.0,0.19777]
[1779964983533,50.18,73389.52,23.9,0.00112,0.0,0.197]
[1779964988568,50.18,73390.12,23.9,0.00112,0.0,0.19714]
[1779964995687,50.18,73390.67,23.9,0.00112,0.0,0.19727]
[1779965001659,50.18,73392.75,23.9,0.00112,0.0,0.19775]
[1779965006694,50.18,73393.08,23.9,0.00112,0.0,0.19782]
[1779965011729,50.18,73393.1,23.9,0.00112,0.0,0.19745]
[1779965016764,50.18,73392.26,23.9,0.00112,0.0,0.19725]
[1779965022806,50.18,73392.99,23.9,0.00112,0.0,0.19742]
[1779965030862,50.18,73392.71,23.9,0.00112,0.0,0.19736]
[1779965035900,50.18,73391.78,23.9,0.00112,0.0,0.19714]
[1779965042949,50.18,73392.38,23.9,0.00112,0.0,0.19728]
[1779965047984,50.18,73390.23,23.9,0.00112,0.0,0.19679]
[1779965054027,50.18,73391.54,23.9,0.00112,0.0,0.19709]
[1779965059062,50.18,73391.53,23.9,0.00112,0.0,0.19709]
[1779965064097,50.18,73392.22,23.9,0.00112,0.0,0.19724]
[1779965069132,50.18,73393.03,23.9,0.00112,0.0,0.19743]
[1779965074167,50.18,73392.44,23.9,0.00112,0.0,0.19692]
[1779965079202,50.18,73393.68,23.9,0.00112,0.0,0.1972]
[1779965084238,50.18,73390.75,23.9,0.00112,0.0,0.19653]
[1779965090279,50.18,73391.7,23.9,0.00112,0.0,0.19675]
[1779965097328,50.18,73392.74,23.9,0.00112,0.0,0.19699]
[1779965104376,50.18,73392.59,23.9,0.00112,0.0,0.19695]
[1779965109412,50.18,73385.85,23.9,0.00111,0.0,0.19541]
[1779965114446,50.18,73388.35,23.9,0.00111,0.0,0.19598]
[1779965120489,50.18,73388.53,23.9,0.00111,0.0,0.19602]
[1779965125524,50.18,73388.75,23.9,0.00111,0.0,0.19607]
[1779965130559,50.18,73387.84,23.9,0.00111,0.0,0.19586]
[1779965135594,50.18,73388.64,23.9,0.00111,0.0,0.19567]
[1779965140629,50.18,73388.93,23.9,0.00111,0.0,0.19573]
[1779965146287,50.18,73388.19,23.9,0.00111,0.0,0.19556]
[1779965151709,50.18,73387.77,23.9,0.00111,0.0,0.19547]
[1779965156744,50.18,73385.76,23.9,0.00111,0.0,0.19501]
[1779965161779,50.18,73394.73,23.9,0.00112,0.0,0.19706]
[1779965165807,50.18,73410.11,23.9,0.00114,0.0,0.20063]
[1779965170842,50.18,73423.86,23.9,0.00116,0.0,0.20387]
[1779965173863,50.18,73425.57,23.9,0.00116,0.0,0.20428]
[1779965175910,50.18,73425.24,23.9,0.00116,0.0,0.2042]
[1779965181919,50.18,73426.07,23.9,0.00117,0.0,0.2044]
[1779965186954,50.18,73426.8,23.9,0.00117,0.0,0.20457]
[1779965191989,50.18,73434.93,23.9,0.00118,0.0,0.20612]
[1779965197024,50.18,73436.55,23.9,0.00118,0.0,0.20651]
[1779965202059,50.18,73437.64,23.9,0.00118,0.0,0.20677]
[1779965208101,50.18,73438.18,23.9,0.00118,0.0,0.2069]
[1779965213136,50.18,73441.26,23.9,0.00119,0.0,0.20764]
[1779965219177,50.18,73441.68,23.9,0.00119,0.0,0.20774]
[1779965224213,50.18,73440.01,23.9,0.00118,0.0,0.20734]
[1779965230255,50.18,73440.05,23.9,0.00118,0.0,0.20735]
[1779965235614,50.18,73439.94,23.9,0.00118,0.0,0.20732]
[1779965241333,50.18,73439.16,23.9,0.00118,0.0,0.20714]
[1779965247375,50.18,73438.08,23.9,0.00118,0.0,0.20688]
[1779965249391,50.18,73421.73,23.9,0.00116,0.0,0.20298]
[1779965254427,50.18,73417.5,23.9,0.00115,0.0,0.20159]
[1779965259462,50.18,73417.94,23.9,0.00115,0.0,0.2017]
[1779965262486,50.18,73437.12,23.9,0.00118,0.0,0.20625]
[1779965267521,50.18,73452.93,23.9,0.0012,0.0,0.21007]
[1779965272556,50.18,73453.96,23.9,0.0012,0.0,0.21032]
[1779965277591,50.18,73454.58,23.9,0.0012,0.0,0.21048]
[1779965282626,50.18,73455.52,23.9,0.0012,0.0,0.21071]
[1779965287661,50.18,73455.19,23.9,0.0012,0.0,0.21062]
[1779965291689,50.18,73471.4,23.9,0.00123,0.0,0.21462]
[1779965296724,50.18,73474.46,23.9,0.00123,0.0,0.21538]
[1779965303773,50.18,73474.47,23.9,0.00123,0.0,0.21538]
[1779965305787,50.18,73453.27,23.9,0.0012,0.0,0.21016]
[1779965310822,50.18,73454.25,23.9,0.0012,0.0,0.2104]
[1779965315857,50.18,73456.82,23.9,0.0012,0.0,0.21062]
[1779965320892,50.18,73456.88,23.9,0.0012,0.0,0.21064]
[1779965326090,50.18,73457.72,23.9,0.00121,0.0,0.21084]
[1779965331972,50.18,73448.92,23.9,0.00119,0.0,0.2087]
[1779965337008,50.18,73441.02,23.9,0.00118,0.0,0.20679]
[1779965342043,50.18,73438.66,23.9,0.00118,0.0,0.20623]
[1779965347078,50.18,73433.29,23.9,0.00117,0.0,0.20494]
[1779965352113,50.18,73427.05,23.9,0.00116,0.0,0.20346]
[1779965357148,50.18,73424.86,23.9,0.00116,0.0,0.20294]
[1779965363190,50.18,73423.7,23.9,0.00116,0.0,0.20267]
[1779965368225,50.18,73422.32,23.9,0.00115,0.0,0.20234]
[1779965373260,50.18,73421.88,23.9,0.00115,0.0,0.20185]
[1779965378294,50.18,73422.1,23.9,0.00115,0.0,0.2019]
[1779965383330,50.18,73420.19,23.9,0.00115,0.0,0.20145]
[1779965388365,50.18,73420.78,23.9,0.00115,0.0,0.20159]
[1779965390381,50.18,73394.76,23.9,0.00111,0.0,0.19556]
[1779965395537,50.18,73393.85,23.9,0.00111,0.0,0.19535]
[1779965401459,50.18,73399.57,23.9,0.00112,0.0,0.19666]
[1779965407341,50.18,73403.41,23.9,0.00112,0.0,0.19754]
[1779965413272,50.18,73389.18,23.9,0.0011,0.0,0.19428]
[1779965418577,50.18,73386.03,23.9,0.0011,0.0,0.19357]
[1779965423613,50.18,73380.26,23.9,0.00109,0.0,0.19226]
[1779965428648,50.18,73378.3,23.9,0.00109,0.0,0.19182]
[1779965433695,50.18,73356.08,23.9,0.00106,0.0,0.18652]
[1779965439101,50.18,73354.71,23.9,0.00105,0.0,0.18622]
[1779965444773,50.18,73355.64,23.9,0.00106,0.0,0.18642]
[1779965450493,50.18,73356.85,23.9,0.00106,0.0,0.18669]
[1779965459879,50.18,73360.14,23.9,0.00106,0.0,0.18741]
[1779965464934,50.18,73366.6,23.9,0.00107,0.0,0.18884]
[1779965469969,50.18,73363.9,23.9,0.00107,0.0,0.18824]
[1779965475017,50.18,73344.05,23.9,0.00104,0.0,0.18389]
[1779965476028,50.18,73307.01,23.9,0.00099,0.0,0.17602]
[1779965477306,50.18,73307.01,23.9,0.00099,0.0,0.17602]
[1779965477390,50.18,73273.26,23.9,0.00095,0.0,0.16911]
[1779965478066,50.18,73273.26,23.9,0.00095,0.0,0.16911]
[1779965478169,50.18,73257.89,23.9,0.00093,0.0,0.16604]
[1779965479701,50.18,73263.01,23.9,0.00094,0.0,0.16705]
[1779965480747,50.18,73275.45,23.9,0.00095,0.0,0.16955]
[1779965480758,50.18,73275.45,23.9,0.00095,0.0,0.16955]
[1779965481358,50.18,73275.45,23.9,0.00095,0.0,0.16955]
[1779965481438,50.18,73293.13,23.9,0.00098,0.0,0.17315]
[1779965481772,50.18,73293.13,23.9,0.00098,0.0,0.17315]
[1779965482114,50.18,73329.86,23.9,0.00102,0.0,0.18084]
[1779965482970,50.18,73329.86,23.9,0.00102,0.0,0.18084]
[1779965483189,50.18,73329.86,23.9,0.00102,0.0,0.18084]
[1779965483485,50.18,73329.86,23.9,0.00102,0.0,0.18084]
[1779965483517,50.18,73336.14,23.9,0.00103,0.0,0.18219]
[1779965484020,50.18,73336.14,23.9,0.00103,0.0,0.18219]
[1779965484202,50.18,73336.14,23.9,0.00103,0.0,0.18219]
[1779965484305,50.18,73338.81,23.9,0.00103,0.0,0.18276]
[1779965484660,50.18,73338.81,23.9,0.00103,0.0,0.18276]
[1779965486634,50.18,73343.12,23.9,0.00104,0.0,0.18369]
[1779965488106,50.18,73336.55,23.9,0.00103,0.0,0.18227]
[1779965488114,50.18,73336.55,23.9,0.00103,0.0,0.18227]
[1779965489994,50.18,73335.28,23.9,0.00103,0.0,0.182]
[1779965491317,50.18,73344.69,23.9,0.00104,0.0,0.18403]
[1779965494317,50.18,73337.37,23.9,0.00103,0.0,0.18209]
[1779965496101,50.18,73333.47,23.9,0.00102,0.0,0.18126]
[1779965501252,50.18,73329.76,23.9,0.00102,0.0,0.18047]
[1779965506278,50.18,73329.35,23.9,0.00102,0.0,0.18038]
[1779965507543,50.18,73312.75,23.9,0.001,0.0,0.17687]
[1779965513337,50.18,73307.2,23.9,0.00099,0.0,0.17571]
[1779965518372,50.18,73308.67,23.9,0.00099,0.0,0.17602]
[1779965522365,50.18,73305.4,23.9,0.00099,0.0,0.17534]
[1779965523578,50.18,73304.72,23.9,0.00099,0.0,0.1752]
[1779965526588,50.18,73297.68,23.9,0.00098,0.0,0.17374]
[1779965529463,50.18,73291.74,23.9,0.00097,0.0,0.17252]
[1779965529472,50.18,73291.9,23.9,0.00097,0.0,0.17255]
[1779965531250,50.18,73291.26,23.9,0.00097,0.0,0.17242]
[1779965531467,50.18,73292.27,23.9,0.00097,0.0,0.17263]
[1779965535690,50.18,73288.54,23.9,0.00097,0.0,0.17186]
[1779965536176,50.18,73288.54,23.9,0.00097,0.0,0.17186]
[1779965536673,50.18,73289.0,23.9,0.00097,0.0,0.17196]
[1779965542544,50.18,73284.41,23.9,0.00096,0.0,0.17102]
[1779965547580,50.18,73277.58,23.9,0.00095,0.0,0.16964]
[1779965552615,50.18,73264.59,23.9,0.00094,0.0,0.1667]
[1779965557650,50.18,73265.07,23.9,0.00094,0.0,0.1668]
[1779965562685,50.18,73266.77,23.9,0.00094,0.0,0.16714]
[1779965565366,50.18,73264.24,23.9,0.00094,0.0,0.16663]
[1779965565939,50.18,73265.37,23.9,0.00094,0.0,0.16686]
[1779965571748,50.18,73266.52,23.9,0.00094,0.0,0.16709]
[1779965576783,50.18,73268.43,23.9,0.00094,0.0,0.16747]
[1779965581818,50.18,73267.74,23.9,0.00094,0.0,0.16733]
[1779965586853,50.18,73274.25,23.9,0.00095,0.0,0.16863]
[1779965591888,50.18,73272.06,23.9,0.00095,0.0,0.16819]
[1779965595704,50.18,73272.54,23.9,0.00095,0.0,0.16829]
[1779965596309,50.18,73272.57,23.9,0.00095,0.0,0.1683]
[1779965601958,50.18,73274.42,23.9,0.00095,0.0,0.16867]
[1779965604451,50.18,73273.34,23.9,0.00095,0.0,0.16845]
[1779965611021,50.18,73273.68,23.9,0.00095,0.0,0.16818]
[1779965616056,50.18,73276.23,23.9,0.00095,0.0,0.1687]
[1779965622098,50.18,73276.3,23.9,0.00095,0.0,0.16871]
[1779965627133,50.18,73274.66,23.9,0.00095,0.0,0.16838]
[1779965632168,50.18,73272.46,23.9,0.00094,0.0,0.16794]
[1779965637202,50.18,73273.13,23.9,0.00095,0.0,0.16807]
[1779965642239,50.18,73271.43,23.9,0.00094,0.0,0.16773]
[1779965647912,50.18,73271.5,23.9,0.00094,0.0,0.16775]
[1779965653315,50.18,73269.77,23.9,0.00094,0.0,0.1674]
[1779965658351,50.18,73272.46,23.9,0.00094,0.0,0.16794]
[1779965663385,50.18,73272.8,23.9,0.00094,0.0,0.16801]
[1779965668419,50.18,73285.81,23.9,0.00096,0.0,0.17063]
[1779965673454,50.18,73284.73,23.9,0.00096,0.0,0.17007]
[1779965678490,50.18,73293.28,23.9,0.00097,0.0,0.17181]
[1779965683525,50.18,73306.67,23.9,0.00098,0.0,0.17456]
[1779965688560,50.18,73306.63,23.9,0.00098,0.0,0.17456]
[1779965693595,50.18,73307.1,23.9,0.00099,0.0,0.17465]
[1779965698630,50.18,73306.7,23.9,0.00098,0.0,0.17457]
[1779965703666,50.18,73306.59,23.9,0.00098,0.0,0.17455]
[1779965708701,50.18,73306.55,23.9,0.00098,0.0,0.17454]
[1779965713736,50.18,73304.17,23.9,0.00098,0.0,0.17405]
[1779965718771,50.18,73306.31,23.9,0.00098,0.0,0.17449]
[1779965723806,50.18,73305.41,23.9,0.00098,0.0,0.1743]
[1779965728840,50.18,73305.7,23.9,0.00098,0.0,0.17436]
[1779965733876,50.18,73313.83,23.9,0.00099,0.0,0.17571]
[1779965738911,50.18,73316.19,23.9,0.00099,0.0,0.1762]
[1779965743946,50.18,73319.66,23.9,0.001,0.0,0.17692]
[1779965748981,50.18,73321.6,23.9,0.001,0.0,0.17733]
[1779965755024,50.18,73320.94,23.9,0.001,0.0,0.17719]
[1779965760058,50.18,73329.04,23.9,0.00101,0.0,0.1789]
[1779965765093,50.18,73328.82,23.9,0.00101,0.0,0.17885]
[1779965770131,50.18,73329.25,23.9,0.00101,0.0,0.17894]
[1779965775722,50.18,73329.49,23.9,0.00101,0.0,0.179]
[1779965781208,50.18,73328.65,23.9,0.00101,0.0,0.17882]
[1779965786553,50.18,73328.96,23.9,0.00101,0.0,0.17888]
[1779965793325,50.18,73328.58,23.9,0.00101,0.0,0.17845]
[1779965798360,50.18,73329.05,23.9,0.00101,0.0,0.17855]
[1779965804402,50.18,73329.01,23.9,0.00101,0.0,0.17854]
[1779965809437,50.18,73329.05,23.9,0.00101,0.0,0.17855]
[1779965815479,50.18,73329.27,23.9,0.00101,0.0,0.1786]
[1779965821521,50.18,73329.49,23.9,0.00101,0.0,0.17864]
[1779965826556,50.18,73329.2,23.9,0.00101,0.0,0.17858]
[1779965831591,50.18,73330.67,23.9,0.00101,0.0,0.17889]
[1779965838640,50.18,73330.55,23.9,0.00101,0.0,0.17887]
[1779965843675,50.18,73330.4,23.9,0.00101,0.0,0.17884]
[1779965848710,50.18,73330.8,23.9,0.00101,0.0,0.17892]
[1779965854751,50.18,73330.89,23.9,0.00101,0.0,0.17859]
[1779965859787,50.18,73331.99,23.9,0.00101,0.0,0.17882]
[1779965865529,50.18,73331.52,23.9,0.00101,0.0,0.17872]
[1779965870864,50.18,73334.51,23.9,0.00101,0.0,0.17935]
[1779965875900,50.18,73334.35,23.9,0.00101,0.0,0.17932]
[1779965880935,50.18,73337.3,23.9,0.00102,0.0,0.17995]
[1779965885970,50.18,73336.73,23.9,0.00102,0.0,0.17983]
[1779965891005,50.18,73339.07,23.9,0.00102,0.0,0.18032]
[1779965893021,50.18,73319.4,23.9,0.00099,0.0,0.17617]
[1779965898057,50.18,73322.47,23.9,0.001,0.0,0.17682]
[1779965903092,50.18,73316.5,23.9,0.00099,0.0,0.17557]
[1779965905111,50.18,73291.13,23.9,0.00096,0.0,0.17036]
[1779965910146,50.18,73292.84,23.9,0.00096,0.0,0.1707]
[1779965915181,50.18,73293.72,23.9,0.00096,0.0,0.17054]
[1779965920215,50.18,73292.71,23.9,0.00096,0.0,0.17034]
[1779965925315,50.18,73298.67,23.9,0.00097,0.0,0.17155]
[1779965931294,50.18,73302.79,23.9,0.00097,0.0,0.17239]
[1779965936328,50.18,73302.25,23.9,0.00097,0.0,0.17228]
[1779965941363,50.18,73299.02,23.9,0.00097,0.0,0.17162]
[1779965946398,50.18,73300.27,23.9,0.00097,0.0,0.17188]
[1779965951435,50.18,73302.97,23.9,0.00097,0.0,0.17243]
[1779965956654,50.18,73303.74,23.9,0.00097,0.0,0.17259]
[1779965962512,50.18,73301.84,23.9,0.00097,0.0,0.1722]
[1779965967547,50.18,73301.27,23.9,0.00097,0.0,0.17208]
[1779965972581,50.18,73300.64,23.9,0.00097,0.0,0.17161]
[1779965977617,50.18,73299.76,23.9,0.00097,0.0,0.17143]
[1779965982652,50.18,73296.77,23.9,0.00096,0.0,0.17082]
[1779965987688,50.18,73291.92,23.9,0.00096,0.0,0.16984]
[1779965992723,50.18,73289.66,23.9,0.00095,0.0,0.16938]
[1779965997758,50.18,73285.73,23.9,0.00095,0.0,0.16859]
[1779966002793,50.18,73284.0,23.9,0.00095,0.0,0.16824]
[1779966008835,50.18,73285.92,23.9,0.00095,0.0,0.16863]
[1779966013870,50.18,73272.78,23.9,0.00093,0.0,0.16601]
[1779966018905,50.18,73273.19,23.9,0.00093,0.0,0.16609]
[1779966023940,50.18,73274.55,23.9,0.00094,0.0,0.16636]
[1779966028975,50.18,73266.8,23.9,0.00093,0.0,0.16483]
[1779966034011,50.18,73268.78,23.9,0.00093,0.0,0.16489]
[1779966039046,50.18,73278.41,23.9,0.00094,0.0,0.16679]
[1779966044082,50.18,73280.15,23.9,0.00094,0.0,0.16714]
[1779966050126,50.18,73266.53,23.9,0.00092,0.0,0.16444]
[1779966055161,50.18,73268.0,23.9,0.00093,0.0,0.16473]
[1779966060197,50.18,73263.32,23.9,0.00092,0.0,0.16381]
[1779966065233,50.18,73266.52,23.9,0.00092,0.0,0.16444]
[1779966070268,50.18,73268.39,23.9,0.00093,0.0,0.16481]
[1779966075626,50.18,73272.63,23.9,0.00093,0.0,0.16565]
[1779966081346,50.18,73273.09,23.9,0.00093,0.0,0.16574]
[1779966086381,50.18,73282.71,23.9,0.00094,0.0,0.16765]
[1779966091416,50.18,73282.29,23.9,0.00094,0.0,0.16723]
[1779966096451,50.18,73291.26,23.9,0.00095,0.0,0.16903]
[1779966101488,50.18,73292.0,23.9,0.00095,0.0,0.16918]
[1779966106525,50.18,73292.33,23.9,0.00095,0.0,0.16925]
[1779966111560,50.18,73298.73,23.9,0.00096,0.0,0.17054]
[1779966117604,50.18,73298.53,23.9,0.00096,0.0,0.1705]
[1779966123646,50.18,73298.88,23.9,0.00096,0.0,0.17057]
[1779966128681,50.18,73298.3,23.9,0.00096,0.0,0.17045]
[1779966133716,50.18,73298.89,23.9,0.00096,0.0,0.17057]
[1779966140766,50.18,73298.31,23.9,0.00096,0.0,0.17046]
[1779966145801,50.18,73287.32,23.9,0.00095,0.0,0.16824]
[1779966150836,50.18,73289.89,23.9,0.00095,0.0,0.16876]
[1779966155873,50.18,73293.81,23.9,0.00095,0.0,0.16921]
[1779966158487,50.18,73301.03,23.9,0.00096,0.0,0.17067]
[1779966163929,50.18,73304.21,23.9,0.00097,0.0,0.17132]
[1779966165505,50.18,73304.21,23.9,0.00097,0.0,0.17132]
[1779966165806,50.18,73304.21,23.9,0.00097,0.0,0.17132]
[1779966168967,50.18,73320.31,23.9,0.00099,0.0,0.17463]
[1779966174008,50.18,73321.36,23.9,0.00099,0.0,0.17485]
[1779966179050,50.18,73334.91,23.9,0.001,0.0,0.17768]
[1779966184086,50.18,73340.48,23.9,0.00101,0.0,0.17886]
[1779966189120,50.18,73328.91,23.9,0.001,0.0,0.17642]
[1779966194157,50.18,73320.86,23.9,0.00099,0.0,0.17474]
[1779966195313,50.18,73320.86,23.9,0.00099,0.0,0.17474]
[1779966195919,50.18,73320.55,23.9,0.00099,0.0,0.17468]
[1779966201206,50.18,73317.52,23.9,0.00098,0.0,0.17405]
[1779966206241,50.18,73317.98,23.9,0.00098,0.0,0.17415]
[1779966211276,50.18,73318.18,23.9,0.00098,0.0,0.17384]
[1779966216311,50.18,73320.29,23.9,0.00098,0.0,0.17428]
[1779966221347,50.18,73321.26,23.9,0.00099,0.0,0.17448]
[1779966225596,50.18,73322.69,23.9,0.00099,0.0,0.17478]
[1779966225998,50.18,73322.69,23.9,0.00099,0.0,0.17478]
[1779966231419,50.18,73322.38,23.9,0.00099,0.0,0.17471]
[1779966233547,50.18,73290.96,23.9,0.00095,0.0,0.1683]
[1779966235689,50.18,73294.92,23.9,0.00095,0.0,0.1691]
[1779966235788,50.18,73329.72,23.9,0.001,0.0,0.17624]
[1779966236788,50.18,73329.72,23.9,0.001,0.0,0.17624]
[1779966239790,50.18,73331.29,23.9,0.001,0.0,0.17657]
[1779966245546,50.18,73331.64,23.9,0.001,0.0,0.17664]
[1779966250580,50.18,73330.05,23.9,0.001,0.0,0.17631]
[1779966255583,50.18,73330.76,23.9,0.001,0.0,0.17646]
[1779966262110,50.18,73317.87,23.9,0.00098,0.0,0.17378]
[1779966263492,50.18,73318.16,23.9,0.00098,0.0,0.17384]
[1779966264368,50.18,73318.16,23.9,0.00098,0.0,0.17384]
[1779966268355,50.18,73307.94,23.9,0.00097,0.0,0.17174]
[1779966271897,50.18,73317.56,23.9,0.00098,0.0,0.17371]
[1779966277783,50.18,73323.03,23.9,0.00099,0.0,0.1745]
[1779966282818,50.18,73320.13,23.9,0.00098,0.0,0.1739]
[1779966288445,50.18,73310.79,23.9,0.00097,0.0,0.17198]
[1779966289291,50.18,73306.52,23.9,0.00097,0.0,0.17111]
[1779966294903,50.18,73292.94,23.9,0.00095,0.0,0.16836]
[1779966298410,50.18,73284.3,23.9,0.00094,0.0,0.16663]
[1779966299305,50.18,73278.23,23.9,0.00093,0.0,0.16543]
[1779966304980,50.18,73273.7,23.9,0.00093,0.0,0.16454]
[1779966305674,50.18,73273.7,23.9,0.00093,0.0,0.16454]
[1779966307325,50.18,73274.87,23.9,0.00093,0.0,0.16477]
[1779966308500,50.18,73275.09,23.9,0.00093,0.0,0.16481]
[1779966314043,50.18,73276.47,23.9,0.00093,0.0,0.16508]
[1779966315682,50.18,73280.36,23.9,0.00093,0.0,0.16585]
[1779966315828,50.18,73280.36,23.9,0.00093,0.0,0.16585]
[1779966324113,50.18,73282.96,23.9,0.00094,0.0,0.16637]
[1779966329147,50.18,73287.82,23.9,0.00094,0.0,0.16733]
[1779966334183,50.18,73289.53,23.9,0.00094,0.0,0.16734]
[1779966334713,50.18,73289.53,23.9,0.00094,0.0,0.16734]
[1779966337367,50.18,73289.37,23.9,0.00094,0.0,0.16731]
[1779966339639,50.18,73283.43,23.9,0.00094,0.0,0.16613]
[1779966345260,50.18,73295.26,23.9,0.00095,0.0,0.16849]
[1779966345821,50.18,73295.26,23.9,0.00095,0.0,0.16849]
[1779966346349,50.18,73295.26,23.9,0.00095,0.0,0.16849]
[1779966347502,50.18,73296.96,23.9,0.00095,0.0,0.16883]
[1779966348342,50.18,73298.89,23.9,0.00095,0.0,0.16922]
[1779966354323,50.18,73301.95,23.9,0.00096,0.0,0.16984]
[1779966358270,50.18,73302.39,23.9,0.00096,0.0,0.16993]
[1779966363388,50.18,73304.16,23.9,0.00096,0.0,0.17029]
[1779966368423,50.18,73306.24,23.9,0.00096,0.0,0.17071]
[1779966373458,50.18,73304.02,23.9,0.00096,0.0,0.17026]
[1779966375660,50.18,73304.2,23.9,0.00096,0.0,0.1703]
[1779966376416,50.18,73304.2,23.9,0.00096,0.0,0.1703]
[1779966381622,50.18,73303.93,23.9,0.00096,0.0,0.17024]
[1779966387556,50.18,73307.48,23.9,0.00096,0.0,0.17096]
[1779966392591,50.18,73309.93,23.9,0.00097,0.0,0.17112]
[1779966398633,50.18,73309.79,23.9,0.00097,0.0,0.17109]
[1779966403669,50.18,73301.59,23.9,0.00096,0.0,0.16943]
[1779966408704,50.18,73294.19,23.9,0.00095,0.0,0.16794]
[1779966413739,50.18,73294.07,23.9,0.00095,0.0,0.16792]
[1779966418774,50.18,73293.32,23.9,0.00095,0.0,0.16776]
[1779966423809,50.18,73294.18,23.9,0.00095,0.0,0.16794]
[1779966428844,50.18,73296.15,23.9,0.00095,0.0,0.16833]
[1779966433879,50.18,73295.94,23.9,0.00095,0.0,0.16829]
[1779966438914,50.18,73294.47,23.9,0.00095,0.0,0.168]
[1779966443949,50.18,73295.45,23.9,0.00095,0.0,0.16819]
[1779966448984,50.18,73295.48,23.9,0.00095,0.0,0.1682]
[1779966454027,50.18,73295.15,23.9,0.00095,0.0,0.1678]
[1779966459062,50.18,73283.45,23.9,0.00093,0.0,0.16547]
[1779966464098,50.18,73274.92,23.9,0.00092,0.0,0.16379]
[1779966469134,50.18,73274.18,23.9,0.00092,0.0,0.16364]
[1779966476183,50.18,73273.02,23.9,0.00092,0.0,0.16341]
[1779966481226,50.18,73272.41,23.9,0.00092,0.0,0.1633]
[1779966482233,50.18,73257.36,23.9,0.0009,0.0,0.16038]
[1779966487267,50.18,73252.44,23.9,0.0009,0.0,0.15943]
[1779966492303,50.18,73252.01,23.9,0.00089,0.0,0.15935]
[1779966497338,50.18,73251.98,23.9,0.00089,0.0,0.15934]
[1779966507408,50.18,73252.69,23.9,0.0009,0.0,0.15948]
[1779966512444,50.18,73250.13,23.9,0.00089,0.0,0.15867]
[1779966517479,50.18,73250.51,23.9,0.00089,0.0,0.15874]
[1779966522514,50.18,73251.71,23.9,0.00089,0.0,0.15897]
[1779966527548,50.18,73251.27,23.9,0.00089,0.0,0.15889]
[1779966532584,50.18,73248.67,23.9,0.00089,0.0,0.15839]
[1779966538625,50.18,73248.15,23.9,0.00089,0.0,0.15829]
[1779966543661,50.18,73248.2,23.9,0.00089,0.0,0.1583]
[1779966548696,50.18,73242.33,23.9,0.00088,0.0,0.15719]
[1779966553731,50.18,73229.76,23.9,0.00087,0.0,0.15483]
[1779966558766,50.18,73227.3,23.9,0.00086,0.0,0.15437]
[1779966563800,50.18,73231.2,23.9,0.00087,0.0,0.1551]
[1779966568836,50.18,73231.67,23.9,0.00087,0.0,0.15518]
[1779966573870,50.18,73244.88,23.9,0.00088,0.0,0.15735]
[1779966579913,50.18,73249.21,23.9,0.00089,0.0,0.15817]
[1779966585451,50.18,73257.87,23.9,0.0009,0.0,0.15983]
[1779966590990,50.18,73263.92,23.9,0.0009,0.0,0.16099]
[1779966596025,50.18,73265.14,23.9,0.00091,0.0,0.16123]
[1779966601060,50.18,73264.36,23.9,0.00091,0.0,0.16108]
[1779966607102,50.18,73264.44,23.9,0.00091,0.0,0.16109]
[1779966613144,50.18,73260.84,23.9,0.0009,0.0,0.1604]
[1779966618179,50.18,73261.08,23.9,0.0009,0.0,0.16044]
[1779966623216,50.18,73261.5,23.9,0.0009,0.0,0.16053]
[1779966628251,50.18,73260.01,23.9,0.0009,0.0,0.16024]
[1779966633286,50.18,73258.31,23.9,0.0009,0.0,0.15959]
[1779966638761,50.18,73257.45,23.9,0.0009,0.0,0.15942]
[1779966639274,50.18,73257.5,23.9,0.0009,0.0,0.15943]
[1779966644309,50.18,73257.88,23.9,0.0009,0.0,0.15951]
[1779966645631,50.18,73257.85,23.9,0.0009,0.0,0.1595]
[1779966646072,50.18,73257.81,23.9,0.0009,0.0,0.15949]
[1779966651412,50.18,73256.92,23.9,0.00089,0.0,0.15932]
[1779966663498,50.18,73256.98,23.9,0.00089,0.0,0.15933]
[1779966671554,50.18,73257.27,23.9,0.0009,0.0,0.15939]
[1779966675419,50.18,73257.18,23.9,0.0009,0.0,0.15937]
[1779966675850,50.18,73257.18,23.9,0.0009,0.0,0.15937]
[1779966683638,50.18,73255.1,23.9,0.00089,0.0,0.15898]
[1779966688810,50.18,73256.27,23.9,0.00089,0.0,0.1592]
[1779966698743,50.18,73257.9,23.9,0.00089,0.0,0.15919]
[1779966703778,50.18,73257.45,23.9,0.00089,0.0,0.1591]
[1779966705279,50.18,73257.53,23.9,0.00089,0.0,0.15912]
[1779966705895,50.18,73257.53,23.9,0.00089,0.0,0.15912]
[1779966714855,50.18,73255.74,23.9,0.00089,0.0,0.15878]
[1779966719890,50.18,73256.05,23.9,0.00089,0.0,0.15884]
[1779966724925,50.18,73261.11,23.9,0.0009,0.0,0.1598]
[1779966730967,50.18,73260.77,23.9,0.0009,0.0,0.15974]
[1779966735439,50.18,73261.19,23.9,0.0009,0.0,0.15982]
[1779966735873,50.18,73261.19,23.9,0.0009,0.0,0.15982]
[1779966741044,50.18,73260.89,23.9,0.0009,0.0,0.15976]
[1779966746520,50.18,73267.43,23.9,0.00091,0.0,0.16102]
[1779966746562,50.18,73290.14,23.9,0.00093,0.0,0.16546]
[1779966752131,50.18,73301.04,23.9,0.00094,0.0,0.1673]
[1779966761195,50.18,73301.25,23.9,0.00094,0.0,0.16734]
[1779966764587,50.18,73296.03,23.9,0.00094,0.0,0.1663]
[1779966765622,50.18,73293.7,23.9,0.00093,0.0,0.16584]
[1779966766132,50.18,73292.71,23.9,0.00093,0.0,0.16564]
[1779966771266,50.18,73292.77,23.9,0.00093,0.0,0.16565]
[1779966776386,50.18,73299.95,23.9,0.00094,0.0,0.16708]
[1779966782344,50.18,73307.75,23.9,0.00095,0.0,0.16864]
[1779966787379,50.18,73307.62,23.9,0.00095,0.0,0.16862]
[1779966792414,50.18,73302.05,23.9,0.00094,0.0,0.1675]
[1779966795369,50.18,73301.6,23.9,0.00094,0.0,0.16741]
[1779966795915,50.18,73301.6,23.9,0.00094,0.0,0.16741]
[1779966802485,50.18,73302.5,23.9,0.00095,0.0,0.16759]
[1779966807520,50.18,73303.49,23.9,0.00095,0.0,0.16779]
[1779966812555,50.18,73306.89,23.9,0.00095,0.0,0.16813]
[1779966817590,50.18,73311.87,23.9,0.00095,0.0,0.16914]
[1779966822625,50.18,73312.64,23.9,0.00096,0.0,0.16929]
[1779966825494,50.18,73312.49,23.9,0.00096,0.0,0.16926]
[1779966826043,50.18,73312.24,23.9,0.00096,0.0,0.16921]
[1779966831688,50.18,73313.5,23.9,0.00096,0.0,0.16947]
[1779966836723,50.18,73313.74,23.9,0.00096,0.0,0.16952]
[1779966841758,50.18,73313.32,23.9,0.00096,0.0,0.16943]
[1779966847800,50.18,73313.51,23.9,0.00096,0.0,0.16947]
[1779966850612,50.18,73306.34,23.9,0.00095,0.0,0.16802]
[1779966855749,50.18,73308.41,23.9,0.00095,0.0,0.16844]
[1779966856773,50.18,73308.54,23.9,0.00095,0.0,0.16847]
[1779966860593,50.18,73316.82,23.9,0.00096,0.0,0.17014]
[1779966865929,50.18,73317.24,23.9,0.00096,0.0,0.17022]
[1779966870964,50.18,73316.9,23.9,0.00096,0.0,0.17016]
[1779966875999,50.18,73314.97,23.9,0.00096,0.0,0.16943]
[1779966882041,50.18,73314.85,23.9,0.00096,0.0,0.1694]
[1779966885710,50.18,73315.1,23.9,0.00096,0.0,0.16945]
[1779966886098,50.18,73315.17,23.9,0.00096,0.0,0.16947]
[1779966890170,50.18,73316.78,23.9,0.00096,0.0,0.16979]
[1779966896139,50.18,73321.69,23.9,0.00097,0.0,0.17079]
[1779966901174,50.18,73325.92,23.9,0.00097,0.0,0.17165]
[1779966906209,50.18,73330.83,23.9,0.00098,0.0,0.17266]
[1779966911244,50.18,73336.14,23.9,0.00098,0.0,0.17376]
[1779966915357,50.18,73336.87,23.9,0.00098,0.0,0.17391]
[1779966915790,50.18,73336.87,23.9,0.00098,0.0,0.17391]
[1779966919440,50.18,73337.25,23.9,0.00098,0.0,0.17399]
[1779966919541,50.18,73337.49,23.9,0.00098,0.0,0.17403]
[1779966925346,50.18,73337.42,23.9,0.00098,0.0,0.17402]
[1779966930381,50.18,73338.06,23.9,0.00099,0.0,0.17415]
[1779966935416,50.18,73340.19,23.9,0.00099,0.0,0.17425]
[1779966940886,50.18,73337.96,23.9,0.00098,0.0,0.17379]
[1779966942241,50.18,73321.6,23.9,0.00096,0.0,0.17043]
[1779966943694,50.18,73319.38,23.9,0.00096,0.0,0.16998]
[1779966945254,50.18,73315.61,23.9,0.00096,0.0,0.16922]
[1779966945549,50.18,73315.61,23.9,0.00096,0.0,0.16922]
[1779966945954,50.18,73315.61,23.9,0.00096,0.0,0.16922]
[1779966948255,50.18,73315.13,23.9,0.00096,0.0,0.16912]
[1779966953363,50.18,73312.49,23.9,0.00095,0.0,0.16859]
[1779966953545,50.18,73308.91,23.9,0.00095,0.0,0.16787]
[1779966954178,50.18,73308.91,23.9,0.00095,0.0,0.16787]
[1779966954552,50.18,73308.72,23.9,0.00095,0.0,0.16783]
[1779966959587,50.18,73301.65,23.9,0.00094,0.0,0.16642]
[1779966964622,50.18,73296.41,23.9,0.00093,0.0,0.16538]
[1779966969657,50.18,73291.61,23.9,0.00093,0.0,0.16443]
[1779966973626,50.18,73289.81,23.9,0.00092,0.0,0.16407]
[1779966973685,50.18,73288.64,23.9,0.00092,0.0,0.16384]
[1779966975614,50.18,73288.59,23.9,0.00092,0.0,0.16383]
[1779966975863,50.18,73288.59,23.9,0.00092,0.0,0.16383]
[1779966975908,50.18,73288.47,23.9,0.00092,0.0,0.16381]
[1779966977492,50.18,73288.16,23.9,0.00092,0.0,0.16375]
[1779966977713,50.18,73287.79,23.9,0.00092,0.0,0.16368]
[1779966985770,50.18,73287.94,23.9,0.00092,0.0,0.16371]
[1779966990805,50.18,73287.32,23.9,0.00092,0.0,0.16358]
[1779966995840,50.18,73285.87,23.9,0.00092,0.0,0.16297]
[1779967001883,50.18,73286.08,23.9,0.00092,0.0,0.16301]
[1779967005683,50.18,73285.86,23.9,0.00092,0.0,0.16297]
[1779967005911,50.18,73285.83,23.9,0.00092,0.0,0.16296]
[1779967006745,50.18,73285.83,23.9,0.00092,0.0,0.16296]
[1779967006918,50.18,73285.85,23.9,0.00092,0.0,0.16297]
[1779967011955,50.18,73286.48,23.9,0.00092,0.0,0.16309]
[1779967016990,50.18,73285.77,23.9,0.00092,0.0,0.16295]
[1779967022026,50.18,73286.98,23.9,0.00092,0.0,0.16319]
[1779967027061,50.18,73286.81,23.9,0.00092,0.0,0.16316]
[1779967027970,50.18,73286.81,23.9,0.00092,0.0,0.16316]
[1779967028068,50.18,73286.2,23.9,0.00092,0.0,0.16304]
[1779967028997,50.18,73286.2,23.9,0.00092,0.0,0.16304]
[1779967029075,50.18,73286.4,23.9,0.00092,0.0,0.16308]
[1779967035117,50.18,73286.3,23.9,0.00092,0.0,0.16306]
[1779967035512,50.18,73286.3,23.9,0.00092,0.0,0.16306]
[1779967035757,50.18,73286.3,23.9,0.00092,0.0,0.16306]
[1779967045187,50.18,73288.93,23.9,0.00092,0.0,0.16357]
[1779967050222,50.18,73300.43,23.9,0.00094,0.0,0.16584]
[1779967051697,50.18,73303.62,23.9,0.00094,0.0,0.16614]
[1779967052236,50.18,73302.31,23.9,0.00094,0.0,0.16588]
[1779967052556,50.18,73302.31,23.9,0.00094,0.0,0.16588]
[1779967053243,50.18,73303.48,23.9,0.00094,0.0,0.16611]
[1779967058280,50.18,73303.87,23.9,0.00094,0.0,0.16619]
[1779967063315,50.18,73303.98,23.9,0.00094,0.0,0.16621]
[1779967065519,50.18,73304.03,23.9,0.00094,0.0,0.16622]
[1779967066152,50.18,73304.03,23.9,0.00094,0.0,0.16622]
[1779967074392,50.18,73303.66,23.9,0.00094,0.0,0.16615]
[1779967079426,50.18,73301.44,23.9,0.00093,0.0,0.16571]
[1779967084462,50.18,73301.67,23.9,0.00093,0.0,0.16575]
[1779967089497,50.18,73299.7,23.9,0.00093,0.0,0.16536]
[1779967095276,50.18,73294.94,23.9,0.00093,0.0,0.16442]
[1779967095817,50.18,73294.18,23.9,0.00093,0.0,0.16427]
[1779967101589,50.18,73296.47,23.9,0.00093,0.0,0.16472]
[1779967106616,50.18,73296.18,23.9,0.00093,0.0,0.16467]
[1779967111652,50.18,73295.61,23.9,0.00093,0.0,0.16422]
[1779967116689,50.18,73296.76,23.9,0.00093,0.0,0.16445]
[1779967121723,50.18,73294.89,23.9,0.00093,0.0,0.16408]
[1779967125593,50.18,73294.52,23.9,0.00092,0.0,0.16401]
[1779967125988,50.18,73294.52,23.9,0.00092,0.0,0.16401]
[1779967132803,50.18,73294.78,23.9,0.00092,0.0,0.16406]
[1779967139852,50.18,73294.58,23.9,0.00092,0.0,0.16402]
[1779967145895,50.18,73295.01,23.9,0.00093,0.0,0.1641]
[1779967150930,50.18,73296.63,23.9,0.00093,0.0,0.16442]
[1779967155690,50.18,73296.63,23.9,0.00093,0.0,0.16442]
[1779967155982,50.18,73296.63,23.9,0.00093,0.0,0.16442]
[1779967163014,50.18,73294.62,23.9,0.00092,0.0,0.16403]
[1779967165366,50.18,73293.49,23.9,0.00092,0.0,0.16381]
[1779967166207,50.18,73293.73,23.9,0.00092,0.0,0.16385]
[1779967172084,50.18,73291.87,23.9,0.00092,0.0,0.16316]
[1779967177119,50.18,73292.75,23.9,0.00092,0.0,0.16333]
[1779967180145,50.18,73307.72,23.9,0.00094,0.0,0.16629]
[1779967185180,50.18,73312.35,23.9,0.00094,0.0,0.16721]
[1779967185439,50.18,73312.35,23.9,0.00094,0.0,0.16721]
[1779967185976,50.18,73312.35,23.9,0.00094,0.0,0.16721]
[1779967195252,50.18,73317.81,23.9,0.00095,0.0,0.16831]
[1779967197511,50.18,73325.09,23.9,0.00096,0.0,0.16978]
[1779967198193,50.18,73325.09,23.9,0.00096,0.0,0.16978]
[1779967198597,50.18,73331.48,23.9,0.00097,0.0,0.17108]
[1779967199277,50.18,73332.59,23.9,0.00097,0.0,0.1713]
[1779967204316,50.18,73326.53,23.9,0.00096,0.0,0.17007]
[1779967207339,50.18,73311.7,23.9,0.00094,0.0,0.16708]
[1779967212376,50.18,73305.52,23.9,0.00094,0.0,0.16585]
[1779967215737,50.18,73305.04,23.9,0.00094,0.0,0.16575]
[1779967215953,50.18,73305.04,23.9,0.00094,0.0,0.16575]
[1779967222446,50.18,73302.88,23.9,0.00093,0.0,0.16533]
[1779967226742,50.18,73299.19,23.9,0.00093,0.0,0.1646]
[1779967226843,50.18,73299.01,23.9,0.00093,0.0,0.16456]
[1779967232516,50.18,73298.01,23.9,0.00093,0.0,0.16403]
[1779967238558,50.18,73299.11,23.9,0.00093,0.0,0.16425]
[1779967243593,50.18,73298.78,23.9,0.00093,0.0,0.16418]
[1779967245405,50.18,73298.78,23.9,0.00093,0.0,0.16418]
[1779967245748,50.18,73298.78,23.9,0.00093,0.0,0.16418]
[1779967251650,50.18,73299.45,23.9,0.00093,0.0,0.16432]
[1779967257692,50.18,73299.7,23.9,0.00093,0.0,0.16437]
[1779967262727,50.18,73300.86,23.9,0.00093,0.0,0.16459]
[1779967263721,50.18,73300.86,23.9,0.00093,0.0,0.16459]
[1779967263872,50.18,73300.86,23.9,0.00093,0.0,0.16459]
[1779967268475,50.18,73298.78,23.9,0.00093,0.0,0.16418]
[1779967268568,50.18,73298.27,23.9,0.00093,0.0,0.16408]
[1779967274811,50.18,73299.49,23.9,0.00093,0.0,0.16432]
[1779967278120,50.18,73289.98,23.9,0.00092,0.0,0.16246]
[1779967278218,50.18,73288.81,23.9,0.00091,0.0,0.16223]
[1779967279827,50.18,73288.33,23.9,0.00091,0.0,0.16214]
[1779967280796,50.18,73291.93,23.9,0.00092,0.0,0.16284]
[1779967281850,50.18,73293.95,23.9,0.00092,0.0,0.16324]
[1779967284857,50.18,73300.37,23.9,0.00093,0.0,0.1645]
[1779967289919,50.18,73299.81,23.9,0.00093,0.0,0.16439]
[1779967293339,50.18,73301.02,23.9,0.00093,0.0,0.16429]
[1779967293356,50.18,73300.57,23.9,0.00093,0.0,0.16421]
[1779967298984,50.18,73291.6,23.9,0.00092,0.0,0.16245]
[1779967300333,50.18,73291.6,23.9,0.00092,0.0,0.16245]
[1779967300498,50.18,73291.05,23.9,0.00091,0.0,0.16234]
[1779967306034,50.18,73291.01,23.9,0.00091,0.0,0.16233]
[1779967309311,50.18,73289.56,23.9,0.00091,0.0,0.16205]
[1779967309389,50.18,73290.14,23.9,0.00091,0.0,0.16216]
[1779967315096,50.18,73287.36,23.9,0.00091,0.0,0.16162]
[1779967320131,50.18,73284.9,23.9,0.00091,0.0,0.16115]
[1779967325166,50.18,73285.34,23.9,0.00091,0.0,0.16123]
[1779967330201,50.18,73286.21,23.9,0.00091,0.0,0.1614]
[1779967335359,50.18,73286.01,23.9,0.00091,0.0,0.16136]
[1779967335475,50.18,73285.87,23.9,0.00091,0.0,0.16133]
[1779967341278,50.18,73290.55,23.9,0.00091,0.0,0.16224]
[1779967346494,50.18,73296.7,23.9,0.00092,0.0,0.16345]
[1779967346505,50.18,73297.0,23.9,0.00092,0.0,0.1635]
[1779967352355,50.18,73297.51,23.9,0.00092,0.0,0.16327]
[1779967357390,50.18,73297.2,23.9,0.00092,0.0,0.16321]
[1779967362425,50.18,73296.91,23.9,0.00092,0.0,0.16316]
[1779967365425,50.18,73297.13,23.9,0.00092,0.0,0.1632]
[1779967365533,50.18,73296.92,23.9,0.00092,0.0,0.16316]
[1779967365950,50.18,73296.92,23.9,0.00092,0.0,0.16316]
[1779967366453,50.18,73297.1,23.9,0.00092,0.0,0.16319]
[1779967371488,50.18,73298.5,23.9,0.00092,0.0,0.16347]
[1779967376523,50.18,73299.87,23.9,0.00092,0.0,0.16374]
[1779967381558,50.18,73303.07,23.9,0.00093,0.0,0.16437]
[1779967386593,50.18,73302.39,23.9,0.00093,0.0,0.16423]
[1779967391627,50.18,73302.84,23.9,0.00093,0.0,0.16432]
[1779967395461,50.18,73302.65,23.9,0.00093,0.0,0.16428]
[1779967395552,50.18,73302.58,23.9,0.00093,0.0,0.16427]
[1779967395951,50.18,73302.58,23.9,0.00093,0.0,0.16427]
[1779967395981,50.18,73301.98,23.9,0.00093,0.0,0.16415]
[1779967401698,50.18,73301.39,23.9,0.00093,0.0,0.16404]
[1779967406733,50.18,73297.3,23.9,0.00092,0.0,0.16323]
[1779967411768,50.18,73297.14,23.9,0.00092,0.0,0.16287]
[1779967416803,50.18,73299.2,23.9,0.00092,0.0,0.16328]
[1779967422638,50.18,73298.99,23.9,0.00092,0.0,0.16323]
[1779967425577,50.18,73299.24,23.9,0.00092,0.0,0.16328]
[1779967425623,50.18,73299.39,23.9,0.00092,0.0,0.16331]
[1779967426017,50.18,73299.39,23.9,0.00092,0.0,0.16331]
[1779967426090,50.18,73299.42,23.9,0.00092,0.0,0.16332]
[1779967431909,50.18,73299.31,23.9,0.00092,0.0,0.1633]
[1779967436943,50.18,73299.03,23.9,0.00092,0.0,0.16324]
[1779967441979,50.18,73298.82,23.9,0.00092,0.0,0.1632]
[1779967447014,50.18,73297.68,23.9,0.00092,0.0,0.16298]
[1779967452050,50.18,73298.0,23.9,0.00092,0.0,0.16304]
[1779967455567,50.18,73298.08,23.9,0.00092,0.0,0.16306]
[1779967455590,50.18,73298.08,23.9,0.00092,0.0,0.16306]
[1779967456080,50.18,73298.08,23.9,0.00092,0.0,0.16306]
[1779967456164,50.18,73297.99,23.9,0.00092,0.0,0.16304]
[1779967465148,50.18,73297.95,23.9,0.00092,0.0,0.16303]
[1779967470183,50.18,73298.85,23.9,0.00092,0.0,0.16321]
[1779967476230,50.18,73301.09,23.9,0.00092,0.0,0.16332]
[1779967483279,50.18,73302.84,23.9,0.00092,0.0,0.16366]
[1779967485602,50.18,73302.79,23.9,0.00092,0.0,0.16365]
[1779967485693,50.18,73302.67,23.9,0.00092,0.0,0.16363]
[1779967485736,50.18,73302.67,23.9,0.00092,0.0,0.16363]
[1779967486300,50.18,73302.7,23.9,0.00092,0.0,0.16363]
[1779967491362,50.18,73303.07,23.9,0.00092,0.0,0.16371]
[1779967496398,50.18,73307.71,23.9,0.00093,0.0,0.16462]
[1779967501437,50.18,73308.52,23.9,0.00093,0.0,0.16478]
[1779967507479,50.18,73308.45,23.9,0.00093,0.0,0.16477]
[1779967513522,50.18,73309.98,23.9,0.00093,0.0,0.16507]
[1779967515587,50.18,73309.98,23.9,0.00093,0.0,0.16507]
[1779967515682,50.18,73309.98,23.9,0.00093,0.0,0.16507]
[1779967515866,50.18,73309.98,23.9,0.00093,0.0,0.16507]
[1779967516542,50.18,73311.07,23.9,0.00093,0.0,0.16528]
[1779967522584,50.18,73311.72,23.9,0.00093,0.0,0.16541]
[1779967527624,50.18,73310.69,23.9,0.00093,0.0,0.16521]
[1779967533666,50.18,73311.19,23.9,0.00093,0.0,0.16497]
[1779967538702,50.18,73311.17,23.9,0.00093,0.0,0.16497]
[1779967543737,50.18,73311.11,23.9,0.00093,0.0,0.16496]
[1779967545664,50.18,73311.22,23.9,0.00093,0.0,0.16498]
[1779967545751,50.18,73311.19,23.9,0.00093,0.0,0.16497]
[1779967546681,50.18,73311.19,23.9,0.00093,0.0,0.16497]
[1779967546758,50.18,73311.25,23.9,0.00093,0.0,0.16499]
[1779967552800,50.18,73311.24,23.9,0.00093,0.0,0.16498]
[1779967557835,50.18,73311.39,23.9,0.00093,0.0,0.16501]
[1779967562883,50.18,73313.02,23.9,0.00093,0.0,0.16534]
[1779967567918,50.18,73314.41,23.9,0.00094,0.0,0.16561]
[1779967573960,50.18,73315.6,23.9,0.00094,0.0,0.16585]
[1779967575564,50.18,73315.6,23.9,0.00094,0.0,0.16585]
[1779967575658,50.18,73315.87,23.9,0.00094,0.0,0.1659]
[1779967575828,50.18,73315.87,23.9,0.00094,0.0,0.1659]
[1779967576986,50.18,73309.61,23.9,0.00093,0.0,0.16466]
[1779967578040,50.18,73284.44,23.9,0.0009,0.0,0.15976]
[1779967579760,50.18,73268.03,23.9,0.00088,0.0,0.15663]
[1779967585043,50.18,73272.21,23.9,0.00089,0.0,0.15742]
[1779967590079,50.18,73274.34,23.9,0.00089,0.0,0.15783]
[1779967595115,50.18,73273.08,23.9,0.00088,0.0,0.15727]
[1779967600150,50.18,73273.09,23.9,0.00089,0.0,0.15727]
[1779967605498,50.18,73273.09,23.9,0.00089,0.0,0.15727]
[1779967605592,50.18,73273.09,23.9,0.00089,0.0,0.15727]
[1779967606325,50.18,73273.09,23.9,0.00089,0.0,0.15727]
[1779967606330,50.18,73273.09,23.9,0.00089,0.0,0.15727]
[1779967612234,50.18,73273.43,23.9,0.00089,0.0,0.15733]
[1779967617269,50.18,73273.52,23.9,0.00089,0.0,0.15735]
[1779967621297,50.18,73258.24,23.9,0.00087,0.0,0.15447]
[1779967626332,50.18,73253.98,23.9,0.00086,0.0,0.15368]
[1779967631367,50.18,73254.14,23.9,0.00086,0.0,0.15371]
[1779967635690,50.18,73253.6,23.9,0.00086,0.0,0.15361]
[1779967635838,50.18,73253.6,23.9,0.00086,0.0,0.15361]
[1779967635778,50.18,73253.35,23.9,0.00086,0.0,0.15356]
[1779967635902,50.18,73253.35,23.9,0.00086,0.0,0.15356]
[1779967638979,50.18,73253.35,23.9,0.00086,0.0,0.15356]
[1779967639430,50.18,73253.35,23.9,0.00086,0.0,0.15356]
[1779967646472,50.18,73243.4,23.9,0.00085,0.0,0.15173]
[1779967651507,50.18,73238.32,23.9,0.00084,0.0,0.15049]
[1779967656542,50.18,73238.63,23.9,0.00084,0.0,0.15054]
[1779967661579,50.18,73236.33,23.9,0.00084,0.0,0.15012]
[1779967665498,50.18,73235.57,23.9,0.00084,0.0,0.14998]
[1779967665852,50.18,73235.57,23.9,0.00084,0.0,0.14998]
[1779967665607,50.18,73235.43,23.9,0.00084,0.0,0.14996]
[1779967666614,50.18,73235.08,23.9,0.00084,0.0,0.1499]
[1779967672656,50.18,73234.82,23.9,0.00084,0.0,0.14985]
[1779967677728,50.18,73231.44,23.9,0.00084,0.0,0.14924]
[1779967682763,50.18,73227.75,23.9,0.00083,0.0,0.14857]
[1779967687798,50.18,73228.25,23.9,0.00083,0.0,0.14866]
[1779967692834,50.18,73230.7,23.9,0.00084,0.0,0.1491]
[1779967695630,50.18,73231.44,23.9,0.00084,0.0,0.14924]
[1779967695795,50.18,73231.44,23.9,0.00084,0.0,0.14924]
[1779967702904,50.18,73240.25,23.9,0.00085,0.0,0.15084]
[1779967707939,50.18,73246.52,23.9,0.00085,0.0,0.15199]
[1779967712974,50.18,73248.09,23.9,0.00085,0.0,0.15197]
[1779967720026,50.18,73248.61,23.9,0.00085,0.0,0.15206]
[1779967725588,50.18,73250.46,23.9,0.00086,0.0,0.1524]
[1779967725738,50.18,73250.46,23.9,0.00086,0.0,0.1524]
[1779967730096,50.18,73231.04,23.9,0.00083,0.0,0.14886]
[1779967736138,50.18,73227.87,23.9,0.00083,0.0,0.14828]
[1779967741172,50.18,73225.75,23.9,0.00083,0.0,0.1479]
[1779967746208,50.18,73228.51,23.9,0.00083,0.0,0.1484]
[1779967751242,50.18,73224.52,23.9,0.00083,0.0,0.14768]
[1779967755522,50.18,73225.89,23.9,0.00083,0.0,0.14793]
[1779967755613,50.18,73225.81,23.9,0.00083,0.0,0.14791]
[1779967756028,50.18,73225.81,23.9,0.00083,0.0,0.14791]
[1779967756994,50.18,73229.35,23.9,0.00083,0.0,0.14855]
[1779967762961,50.18,73243.64,23.9,0.00085,0.0,0.15115]
[1779967772391,50.18,73243.54,23.9,0.00085,0.0,0.15082]
[1779967777426,50.18,73242.81,23.9,0.00085,0.0,0.15069]
[1779967782461,50.18,73242.63,23.9,0.00085,0.0,0.15065]
[1779967787496,50.18,73246.48,23.9,0.00085,0.0,0.15136]
[1779967793543,50.18,73247.61,23.9,0.00085,0.0,0.15157]
[1779967798578,50.18,73245.09,23.9,0.00085,0.0,0.1511]
[1779967803613,50.18,73245.92,23.9,0.00085,0.0,0.15126]
[1779967808648,50.18,73248.04,23.9,0.00085,0.0,0.15164]
[1779967813683,50.18,73250.27,23.9,0.00085,0.0,0.15205]
[1779967815719,50.18,73256.95,23.9,0.00086,0.0,0.15329]
[1779967815938,50.18,73256.95,23.9,0.00086,0.0,0.15329]
[1779967823753,50.18,73262.7,23.9,0.00087,0.0,0.15436]
[1779967831256,50.18,73262.75,23.9,0.00087,0.0,0.15437]
[1779967836848,50.18,73261.71,23.9,0.00087,0.0,0.15386]
[1779967843897,50.18,73261.46,23.9,0.00086,0.0,0.15381]
[1779967845501,50.18,73261.57,23.9,0.00086,0.0,0.15383]
[1779967845593,50.18,73261.57,23.9,0.00086,0.0,0.15383]
[1779967846128,50.18,73261.57,23.9,0.00086,0.0,0.15383]
[1779967849939,50.18,73261.84,23.9,0.00087,0.0,0.15388]
[1779967851953,50.18,73243.59,23.9,0.00084,0.0,0.15052]
[1779967856988,50.18,73242.72,23.9,0.00084,0.0,0.15036]
[1779967862025,50.18,73243.02,23.9,0.00084,0.0,0.15042]
[1779967868084,50.18,73242.48,23.9,0.00084,0.0,0.15032]
[1779967873120,50.18,73230.86,23.9,0.00083,0.0,0.14821]
[1779967875490,50.18,73226.04,23.9,0.00083,0.0,0.14735]
[1779967875905,50.18,73226.04,23.9,0.00083,0.0,0.14735]
[1779967883192,50.18,73223.41,23.9,0.00082,0.0,0.14688]
[1779967888228,50.18,73222.73,23.9,0.00082,0.0,0.14676]
[1779967893264,50.18,73223.69,23.9,0.00082,0.0,0.14662]
[1779967898299,50.18,73223.54,23.9,0.00082,0.0,0.1466]
[1779967900314,50.18,73205.72,23.9,0.0008,0.0,0.14345]
[1779967902813,50.18,73224.1,23.9,0.00082,0.0,0.1467]
[1779967905733,50.18,73224.98,23.9,0.00082,0.0,0.14685]
[1779967905817,50.18,73224.98,23.9,0.00082,0.0,0.14685]
[1779967905842,50.18,73225.12,23.9,0.00082,0.0,0.14688]
[1779967906210,50.18,73225.12,23.9,0.00082,0.0,0.14688]
[1779967906356,50.18,73226.25,23.9,0.00082,0.0,0.14708]
[1779967911391,50.18,73224.39,23.9,0.00082,0.0,0.14675]
[1779967917434,50.18,73225.06,23.9,0.00082,0.0,0.14687]
[1779967922472,50.18,73236.38,23.9,0.00084,0.0,0.1489]
[1779967927507,50.18,73229.32,23.9,0.00083,0.0,0.14763]
[1779967932547,50.18,73228.71,23.9,0.00083,0.0,0.14752]
[1779967935628,50.18,73225.75,23.9,0.00082,0.0,0.14699]
[1779967935922,50.18,73225.75,23.9,0.00082,0.0,0.14699]
[1779967942614,50.18,73226.62,23.9,0.00082,0.0,0.14715]
[1779967949664,50.18,73231.17,23.9,0.00083,0.0,0.14796]
[1779967954698,50.18,73229.98,23.9,0.00083,0.0,0.14744]
[1779967959736,50.18,73229.48,23.9,0.00083,0.0,0.14735]
[1779967964768,50.18,73230.94,23.9,0.00083,0.0,0.14762]
[1779967965583,50.18,73230.94,23.9,0.00083,0.0,0.14762]
[1779967965829,50.18,73230.94,23.9,0.00083,0.0,0.14762]
[1779967968509,50.18,73229.92,23.9,0.00083,0.0,0.14743]
[1779967968797,50.18,73223.41,23.9,0.00082,0.0,0.14627]
[1779967974839,50.18,73221.74,23.9,0.00082,0.0,0.14597]
[1779967980881,50.18,73221.62,23.9,0.00082,0.0,0.14595]
[1779967985916,50.18,73221.15,23.9,0.00082,0.0,0.14587]
[1779967990951,50.18,73221.49,23.9,0.00082,0.0,0.14593]
[1779967995538,50.18,73221.27,23.9,0.00082,0.0,0.14589]
[1779967995852,50.18,73221.27,23.9,0.00082,0.0,0.14589]
[1779968001021,50.18,73221.68,23.9,0.00082,0.0,0.14596]
[1779968006059,50.18,73229.53,23.9,0.00083,0.0,0.14736]
[1779968011094,50.18,73234.57,23.9,0.00083,0.0,0.14796]
[1779968016129,50.18,73237.73,23.9,0.00083,0.0,0.14853]
[1779968023178,50.18,73238.41,23.9,0.00083,0.0,0.14866]
[1779968028213,50.18,73238.96,23.9,0.00083,0.0,0.14875]
[1779968033248,50.18,73241.82,23.9,0.00084,0.0,0.14927]
[1779968038283,50.18,73242.47,23.9,0.00084,0.0,0.14939]
[1779968043318,50.18,73244.14,23.9,0.00084,0.0,0.14969]
[1779968048353,50.18,73246.84,23.9,0.00084,0.0,0.15018]
[1779968053390,50.18,73249.23,23.9,0.00085,0.0,0.15062]
[1779968055541,50.18,73251.31,23.9,0.00085,0.0,0.151]
[1779968056014,50.18,73251.31,23.9,0.00085,0.0,0.151]
[1779968063463,50.18,73262.83,23.9,0.00086,0.0,0.15312]
[1779968070511,50.18,73262.78,23.9,0.00086,0.0,0.15311]
[1779968075546,50.18,73263.02,23.9,0.00086,0.0,0.15284]
[1779968080581,50.18,73263.22,23.9,0.00086,0.0,0.15288]
[1779968085507,50.18,73263.26,23.9,0.00086,0.0,0.15289]
[1779968085795,50.18,73263.26,23.9,0.00086,0.0,0.15289]
[1779968091661,50.18,73262.67,23.9,0.00086,0.0,0.15278]
[1779968096696,50.18,73263.64,23.9,0.00086,0.0,0.15296]
[1779968102291,50.18,73263.64,23.9,0.00086,0.0,0.15296]
[1779968102452,50.18,73275.67,23.9,0.00087,0.0,0.1552]
[1779968103935,50.18,73285.22,23.9,0.00088,0.0,0.157]
[1779968106956,50.18,73287.01,23.9,0.00089,0.0,0.15734]
[1779968112808,50.18,73293.97,23.9,0.00089,0.0,0.15867]
[1779968115660,50.18,73292.16,23.9,0.00089,0.0,0.15832]
[1779968115905,50.18,73292.16,23.9,0.00089,0.0,0.15832]
[1779968122879,50.18,73286.24,23.9,0.00089,0.0,0.1572]
[1779968127914,50.18,73285.87,23.9,0.00089,0.0,0.15713]
[1779968132950,50.18,73281.5,23.9,0.00088,0.0,0.15598]
[1779968137985,50.18,73281.9,23.9,0.00088,0.0,0.15606]
[1779968143020,50.18,73280.86,23.9,0.00088,0.0,0.15586]
[1779968145623,50.18,73281.35,23.9,0.00088,0.0,0.15595]
[1779968146060,50.18,73281.35,23.9,0.00088,0.0,0.15595]
[1779968153090,50.18,73282.1,23.9,0.00088,0.0,0.15609]
[1779968158125,50.18,73283.57,23.9,0.00088,0.0,0.15637]
[1779968163160,50.18,73284.42,23.9,0.00088,0.0,0.15653]
[1779968169202,50.18,73284.38,23.9,0.00088,0.0,0.15652]
[1779968174237,50.18,73285.33,23.9,0.00088,0.0,0.1567]
[1779968175468,50.18,73285.64,23.9,0.00088,0.0,0.15676]
[1779968175829,50.18,73285.64,23.9,0.00088,0.0,0.15676]
[1779968184307,50.18,73285.05,23.9,0.00088,0.0,0.15665]
[1779968189342,50.18,73268.61,23.9,0.00086,0.0,0.15357]
[1779968194377,50.18,73268.44,23.9,0.00086,0.0,0.15322]
[1779968199412,50.18,73266.68,23.9,0.00086,0.0,0.15289]
[1779968205454,50.18,73268.11,23.9,0.00086,0.0,0.15316]
[1779968205529,50.18,73268.11,23.9,0.00086,0.0,0.15316]
[1779968205977,50.18,73268.11,23.9,0.00086,0.0,0.15316]
[1779968215524,50.18,73272.03,23.9,0.00087,0.0,0.15389]
[1779968221566,50.18,73272.3,23.9,0.00087,0.0,0.15394]
[1779968228615,50.18,73277.67,23.9,0.00087,0.0,0.15494]
[1779968233651,50.18,73281.33,23.9,0.00088,0.0,0.15563]
[1779968235539,50.18,73281.48,23.9,0.00088,0.0,0.15566]
[1779968235948,50.18,73281.48,23.9,0.00088,0.0,0.15566]
[1779968244729,50.18,73282.55,23.9,0.00088,0.0,0.15586]
[1779968249977,50.18,73289.22,23.9,0.00089,0.0,0.15712]
[1779968250195,50.18,73289.22,23.9,0.00089,0.0,0.15712]
[1779968255806,50.18,73289.16,23.9,0.00088,0.0,0.15679]
[1779968260842,50.18,73289.7,23.9,0.00088,0.0,0.15689]
[1779968265483,50.18,73289.64,23.9,0.00088,0.0,0.15688]
[1779968265825,50.18,73290.0,23.9,0.00088,0.0,0.15695]
[1779968270912,50.18,73290.43,23.9,0.00089,0.0,0.15703]
[1779968275947,50.18,73294.7,23.9,0.00089,0.0,0.15784]
[1779968280982,50.18,73296.79,23.9,0.00089,0.0,0.15824]
[1779968286017,50.18,73296.86,23.9,0.00089,0.0,0.15825]
[1779968292059,50.18,73297.58,23.9,0.00089,0.0,0.15839]
[1779968295667,50.18,73297.13,23.9,0.00089,0.0,0.1583]
[1779968296125,50.18,73297.13,23.9,0.00089,0.0,0.1583]
[1779968302129,50.19,73284.94,23.9,0.00088,0.0,0.15618]
[1779968307164,50.19,73285.89,23.9,0.00088,0.0,0.15635]
[1779968312198,50.19,73287.97,23.9,0.00088,0.0,0.15643]
[1779968317234,50.19,73288.94,23.9,0.00088,0.0,0.15661]
[1779968322269,50.19,73287.24,23.9,0.00088,0.0,0.15629]
[1779968325448,50.2,73286.0,23.9,0.00088,0.0,0.15624]
[1779968325781,50.2,73285.05,23.9,0.00088,0.0,0.15606]
[1779968331337,50.2,73276.13,23.9,0.00087,0.0,0.15439]
[1779968336372,50.2,73276.21,23.9,0.00087,0.0,0.1544]
[1779968341407,50.2,73276.1,23.9,0.00087,0.0,0.15438]
[1779968346442,50.2,73270.38,23.9,0.00086,0.0,0.15332]
[1779968351477,50.2,73273.99,23.9,0.00087,0.0,0.15399]
[1779968355546,50.2,73274.03,23.9,0.00087,0.0,0.15399]
[1779968355842,50.2,73274.01,23.9,0.00087,0.0,0.15399]
[1779968362557,50.2,73270.21,23.9,0.00086,0.0,0.15328]
[1779968367592,50.2,73268.23,23.9,0.00086,0.0,0.15292]
[1779968373083,50.2,73268.41,23.9,0.00086,0.0,0.15264]
[1779968379676,50.2,73271.83,23.9,0.00086,0.0,0.15327]
[1779968384711,50.2,73275.14,23.9,0.00087,0.0,0.15389]
[1779968389746,50.2,73272.97,23.9,0.00086,0.0,0.15348]
[1779968394781,50.2,73272.68,23.9,0.00086,0.0,0.15343]
[1779968399816,50.2,73274.91,23.9,0.00087,0.0,0.15384]
[1779968404851,50.2,73275.15,23.9,0.00087,0.0,0.15389]
[1779968409886,50.2,73282.24,23.9,0.00087,0.0,0.15521]
[1779968415653,50.2,73281.91,23.9,0.00087,0.0,0.15515]
[1779968415946,50.2,73281.84,23.9,0.00087,0.0,0.15514]
[1779968421970,50.2,73280.96,23.9,0.00087,0.0,0.15497]
[1779968428014,50.2,73281.26,23.9,0.00087,0.0,0.15503]
[1779968433047,50.2,73281.71,23.9,0.00087,0.0,0.1548]
[1779968438082,50.2,73281.72,23.9,0.00087,0.0,0.1548]
[1779968443120,50.2,73293.63,23.9,0.00089,0.0,0.15704]
[1779968445577,50.2,73293.35,23.9,0.00089,0.0,0.15699]
[1779968446465,50.2,73293.21,23.9,0.00089,0.0,0.15696]
[1779968453190,50.2,73288.74,23.9,0.00088,0.0,0.1563]
[1779968458225,50.2,73288.88,23.9,0.00088,0.0,0.15633]
[1779968463262,50.2,73289.58,23.9,0.00088,0.0,0.15646]
[1779968464208,50.2,73289.58,23.9,0.00088,0.0,0.15646]
[1779968467642,50.2,73288.8,23.9,0.00088,0.0,0.15631]
[1779968473332,50.2,73289.2,23.9,0.00088,0.0,0.15639]
[1779968475551,50.2,73288.76,23.9,0.00088,0.0,0.15631]
[1779968481388,50.2,73286.7,23.9,0.00088,0.0,0.15592]
[1779968484475,50.2,73286.47,23.9,0.00088,0.0,0.15587]
[1779968490451,50.2,73277.16,23.9,0.00087,0.0,0.15413]
[1779968493482,50.2,73277.16,23.9,0.00087,0.0,0.15413]
[1779968499514,50.2,73284.6,23.9,0.00087,0.0,0.1552]
[1779968503381,50.2,73284.63,23.9,0.00087,0.0,0.15521]
[1779968505698,50.2,73284.65,23.9,0.00087,0.0,0.15521]
[1779968505826,50.2,73285.72,23.9,0.00088,0.0,0.15541]
[1779968511599,50.2,73286.24,23.9,0.00088,0.0,0.15551]
[1779968516635,50.2,73288.75,23.9,0.00088,0.0,0.15598]
[1779968520662,50.2,73287.52,23.9,0.00088,0.0,0.15575]
[1779968521669,50.2,73287.76,23.9,0.00088,0.0,0.1558]
[1779968526704,50.2,73287.72,23.9,0.00088,0.0,0.15579]
[1779968531738,50.2,73288.08,23.9,0.00088,0.0,0.15586]
[1779968535614,50.2,73288.03,23.9,0.00088,0.0,0.15585]
[1779968536641,50.2,73287.97,23.9,0.00088,0.0,0.15584]
[1779968541808,50.2,73288.11,23.9,0.00088,0.0,0.15586]
[1779968544457,50.2,73288.23,23.9,0.00088,0.0,0.15589]
[1779968551878,50.2,73287.14,23.9,0.00088,0.0,0.15536]
[1779968553585,50.2,73287.14,23.9,0.00088,0.0,0.15536]
[1779968558928,50.2,73287.41,23.9,0.00088,0.0,0.15541]
[1779968565711,50.2,73286.78,23.9,0.00088,0.0,0.15529]
[1779968566015,50.2,73286.78,23.9,0.00088,0.0,0.15529]
[1779968572026,50.2,73295.93,23.9,0.00089,0.0,0.15702]
[1779968578068,50.2,73297.01,23.9,0.00089,0.0,0.15723]
[1779968583104,50.2,73296.6,23.9,0.00089,0.0,0.15715]
[1779968588139,50.2,73296.8,23.9,0.00089,0.0,0.15719]
[1779968593175,50.2,73297.32,23.9,0.00089,0.0,0.15729]
[1779968595599,50.2,73297.45,23.9,0.00089,0.0,0.15731]
[1779968596151,50.2,73298.0,23.9,0.00089,0.0,0.15742]
[1779968601231,50.2,73306.53,23.9,0.0009,0.0,0.15904]
[1779968606266,50.2,73301.07,23.9,0.00089,0.0,0.158]
[1779968611301,50.2,73299.12,23.9,0.00089,0.0,0.15731]
[1779968617347,50.2,73298.73,23.9,0.00089,0.0,0.15723]
[1779968622382,50.2,73299.18,23.9,0.00089,0.0,0.15732]
[1779968625372,50.2,73299.21,23.9,0.00089,0.0,0.15732]
[1779968625873,50.2,73299.21,23.9,0.00089,0.0,0.15732]
[1779968634466,50.2,73300.0,23.9,0.00089,0.0,0.15747]
[1779968639501,50.2,73301.39,23.9,0.00089,0.0,0.15774]
[1779968644536,50.2,73302.0,23.9,0.00089,0.0,0.15785]
[1779968649571,50.2,73313.79,23.9,0.00091,0.0,0.16012]
[1779968654608,50.2,73330.67,23.9,0.00093,0.0,0.16341]
[1779968655554,50.2,73330.67,23.9,0.00093,0.0,0.16341]
[1779968655957,50.2,73330.67,23.9,0.00093,0.0,0.16341]
[1779968664678,50.2,73346.41,23.9,0.00094,0.0,0.16653]
[1779968669713,50.2,73346.61,23.9,0.00094,0.0,0.16657]
[1779968674749,50.2,73351.59,23.9,0.00095,0.0,0.16723]
[1779968679784,50.2,73353.95,23.9,0.00095,0.0,0.1677]
[1779968684818,50.2,73355.34,23.9,0.00095,0.0,0.16798]
[1779968689854,50.2,73356.72,23.9,0.00095,0.0,0.16826]
[1779968694889,50.2,73360.27,23.9,0.00096,0.0,0.16898]
[1779968695599,50.2,73360.27,23.9,0.00096,0.0,0.16898]
[1779968700931,50.2,73364.57,23.9,0.00096,0.0,0.16985]
[1779968705966,50.2,73366.51,23.9,0.00097,0.0,0.17025]
[1779968709995,50.2,73351.37,23.9,0.00095,0.0,0.16718]
[1779968713026,50.2,73333.13,23.9,0.00093,0.0,0.16356]
[1779968715734,50.2,73331.91,23.9,0.00092,0.0,0.16332]
[1779968716023,50.2,73331.91,23.9,0.00092,0.0,0.16332]
[1779968723096,50.2,73332.01,23.9,0.00092,0.0,0.16334]
[1779968730145,50.2,73331.88,23.9,0.00092,0.0,0.16331]
[1779968735180,50.2,73333.34,23.9,0.00092,0.0,0.16327]
[1779968740216,50.2,73331.72,23.9,0.00092,0.0,0.16295]
[1779968745252,50.2,73332.1,23.9,0.00092,0.0,0.16302]
[1779968750287,50.2,73332.31,23.9,0.00092,0.0,0.16306]
[1779968755322,50.2,73332.54,23.9,0.00092,0.0,0.16311]
[1779968760357,50.2,73332.96,23.9,0.00092,0.0,0.16319]
[1779968767406,50.2,73333.42,23.9,0.00092,0.0,0.16328]
[1779968772441,50.2,73327.71,23.9,0.00092,0.0,0.16216]
[1779968775757,50.2,73322.16,23.9,0.00091,0.0,0.16108]
[1779968775905,50.2,73322.16,23.9,0.00091,0.0,0.16108]
[1779968782511,50.2,73323.78,23.9,0.00091,0.0,0.1614]
[1779968787546,50.2,73323.84,23.9,0.00091,0.0,0.16141]
[1779968792582,50.2,73324.3,23.9,0.00091,0.0,0.16117]
[1779968797618,50.2,73325.57,23.9,0.00091,0.0,0.16142]
[1779968802653,50.2,73329.44,23.9,0.00092,0.0,0.16217]
[1779968805471,50.2,73329.49,23.9,0.00092,0.0,0.16218]
[1779968805852,50.2,73329.49,23.9,0.00092,0.0,0.16218]
[1779968812724,50.2,73338.79,23.9,0.00093,0.0,0.16401]
[1779968817758,50.2,73341.4,23.9,0.00093,0.0,0.16452]
[1779968822794,50.2,73344.0,23.9,0.00094,0.0,0.16504]
[1779968827829,50.2,73343.07,23.9,0.00093,0.0,0.16485]
[1779968833871,50.2,73342.01,23.9,0.00093,0.0,0.16464]
[1779968835565,50.2,73341.72,23.9,0.00093,0.0,0.16459]
[1779968836326,50.2,73342.0,23.9,0.00093,0.0,0.16464]
[1779968841927,50.2,73343.58,23.9,0.00094,0.0,0.16495]
[1779968846962,50.2,73330.3,23.9,0.00092,0.0,0.16234]
[1779968851997,50.2,73327.64,23.9,0.00091,0.0,0.16149]
[1779968858039,50.2,73324.32,23.9,0.00091,0.0,0.16084]
[1779968860968,50.2,73324.87,23.9,0.00091,0.0,0.16095]
[1779968861412,50.2,73324.51,23.9,0.00091,0.0,0.16088]
[1779968865351,50.2,73324.71,23.9,0.00091,0.0,0.16092]
[1779968866073,50.2,73324.71,23.9,0.00091,0.0,0.16092]
[1779968872137,50.2,73324.18,23.9,0.00091,0.0,0.16082]
[1779968877172,50.2,73323.61,23.9,0.00091,0.0,0.16071]
[1779968882207,50.2,73323.98,23.9,0.00091,0.0,0.16078]
[1779968887242,50.2,73334.35,23.9,0.00092,0.0,0.1628]
[1779968892279,50.2,73336.49,23.9,0.00092,0.0,0.16322]
[1779968895498,50.2,73336.51,23.9,0.00092,0.0,0.16322]
[1779968895896,50.2,73336.51,23.9,0.00092,0.0,0.16322]
[1779968902349,50.2,73340.15,23.9,0.00093,0.0,0.16394]
[1779968907355,50.2,73346.01,23.9,0.00094,0.0,0.1651]
[1779968912927,50.2,73346.23,23.9,0.00093,0.0,0.16481]
[1779968917828,50.2,73352.52,23.9,0.00094,0.0,0.16606]
[1779968923496,50.2,73353.08,23.9,0.00094,0.0,0.16617]
[1779968925567,50.2,73355.33,23.9,0.00095,0.0,0.16662]
[1779968925929,50.2,73355.33,23.9,0.00095,0.0,0.16662]
[1779968935579,50.2,73352.34,23.9,0.00094,0.0,0.16602]
[1779968942629,50.2,73351.52,23.9,0.00094,0.0,0.16586]
[1779968949678,50.2,73351.45,23.9,0.00094,0.0,0.16585]
[1779968954713,50.2,73351.62,23.9,0.00094,0.0,0.16588]
[1779968955467,50.2,73351.62,23.9,0.00094,0.0,0.16588]
[1779968955804,50.2,73351.62,23.9,0.00094,0.0,0.16588]
[1779968962413,50.2,73351.69,23.9,0.00094,0.0,0.16589]
[1779968970825,50.2,73352.27,23.9,0.00094,0.0,0.16601]
[1779968972372,50.2,73352.33,23.9,0.00094,0.0,0.16569]
[1779968979337,50.2,73352.29,23.9,0.00094,0.0,0.16568]
[1779968980059,50.2,73352.33,23.9,0.00094,0.0,0.16569]
[1779968985409,50.2,73352.64,23.9,0.00094,0.0,0.16575]
[1779968985921,50.2,73352.64,23.9,0.00094,0.0,0.16575]
[1779968990965,50.2,73354.03,23.9,0.00094,0.0,0.16602]
[1779968996010,50.2,73360.21,23.9,0.00095,0.0,0.16726]
[1779969001361,50.2,73356.53,23.9,0.00095,0.0,0.16652]
[1779969002054,50.2,73356.51,23.9,0.00095,0.0,0.16652]
[1779969007089,50.2,73357.57,23.9,0.00095,0.0,0.16673]
[1779969012124,50.2,73348.46,23.9,0.00094,0.0,0.16492]
[1779969018166,50.2,73348.11,23.9,0.00093,0.0,0.16485]
[1779969023202,50.2,73348.18,23.9,0.00093,0.0,0.16486]
[1779969028239,50.2,73339.54,23.9,0.00092,0.0,0.16315]
[1779969033273,50.2,73336.68,23.9,0.00092,0.0,0.16226]
[1779969038308,50.2,73337.0,23.9,0.00092,0.0,0.16232]
[1779969043346,50.2,73324.93,23.9,0.00091,0.0,0.15998]
[1779969049388,50.2,73317.82,23.9,0.0009,0.0,0.15861]
[1779969054423,50.2,73315.97,23.9,0.00089,0.0,0.15826]
[1779969059458,50.2,73316.94,23.9,0.0009,0.0,0.15844]
[1779969064493,50.2,73318.54,23.9,0.0009,0.0,0.15875]
[1779969068103,50.2,73318.85,23.9,0.0009,0.0,0.15881]
[1779969068145,50.2,73319.24,23.9,0.0009,0.0,0.15888]
[1779969073570,50.2,73332.64,23.9,0.00091,0.0,0.16147]
[1779969075599,50.2,73332.71,23.9,0.00091,0.0,0.16149]
[1779969076123,50.2,73332.71,23.9,0.00091,0.0,0.16149]
[1779969083640,50.2,73332.25,23.9,0.00091,0.0,0.1614]
[1779969088675,50.2,73346.29,23.9,0.00093,0.0,0.16415]
[1779969090690,50.2,73360.98,23.9,0.00095,0.0,0.16708]
[1779969091469,50.2,73360.98,23.9,0.00095,0.0,0.16708]
[1779969091696,50.2,73362.15,23.9,0.00095,0.0,0.16697]
[1779969096732,50.2,73364.57,23.9,0.00095,0.0,0.16746]
[1779969101767,50.2,73371.19,23.9,0.00096,0.0,0.1688]
[1779969106802,50.2,73370.81,23.9,0.00096,0.0,0.16872]
[1779969112844,50.2,73371.55,23.9,0.00096,0.0,0.16887]
[1779969117897,50.2,73370.46,23.9,0.00096,0.0,0.16865]
[1779969122932,50.2,73373.22,23.9,0.00096,0.0,0.16921]
[1779969127967,50.2,73374.41,23.9,0.00096,0.0,0.16945]
[1779969133002,50.2,73375.87,23.9,0.00097,0.0,0.16975]
[1779969138037,50.2,73378.39,23.9,0.00097,0.0,0.17026]
[1779969143073,50.2,73379.12,23.9,0.00097,0.0,0.17041]
[1779969148108,50.2,73380.33,23.9,0.00097,0.0,0.17066]
[1779969153143,50.2,73382.76,23.9,0.00097,0.0,0.17081]
[1779969158180,50.2,73384.36,23.9,0.00097,0.0,0.17114]
[1779969163216,50.2,73385.44,23.9,0.00098,0.0,0.17136]
[1779969168408,50.2,73384.32,23.9,0.00097,0.0,0.17113]
[1779969174302,50.2,73393.84,23.9,0.00099,0.0,0.17309]
[1779969179337,50.2,73397.01,23.9,0.00099,0.0,0.17375]
[1779969184372,50.2,73398.58,23.9,0.00099,0.0,0.17408]
[1779969189407,50.2,73409.43,23.9,0.00101,0.0,0.17635]
[1779969194442,50.2,73399.4,23.9,0.00099,0.0,0.17425]
[1779969200485,50.2,73397.23,23.9,0.00099,0.0,0.17379]
[1779969205520,50.2,73392.36,23.9,0.00098,0.0,0.17278]
[1779969210555,50.2,73387.46,23.9,0.00098,0.0,0.17177]
[1779969215591,50.2,73384.97,23.9,0.00097,0.0,0.17092]
[1779969220626,50.2,73385.61,23.9,0.00097,0.0,0.17105]
[1779969226031,50.2,73392.76,23.9,0.00098,0.0,0.17252]
[1779969231703,50.2,73398.71,23.9,0.00099,0.0,0.17375]
[1779969237750,50.2,73400.37,23.9,0.00099,0.0,0.1741]
[1779969242785,50.2,73402.02,23.9,0.00099,0.0,0.17444]
[1779969247820,50.2,73398.1,23.9,0.00099,0.0,0.17363]
[1779969253862,50.2,73398.43,23.9,0.00099,0.0,0.17369]
[1779969258898,50.2,73398.28,23.9,0.00099,0.0,0.17366]
[1779969261789,50.2,73401.65,23.9,0.00099,0.0,0.17436]
[1779969261920,50.2,73401.48,23.9,0.00099,0.0,0.17433]
[1779969266955,50.2,73404.96,23.9,0.001,0.0,0.17506]
[1779969271990,50.2,73408.96,23.9,0.001,0.0,0.17554]
[1779969277046,50.2,73407.97,23.9,0.001,0.0,0.17533]
[1779969282081,50.2,73410.31,23.9,0.001,0.0,0.17582]
[1779969283744,50.2,73410.72,23.9,0.001,0.0,0.17591]
[1779969285652,50.2,73411.03,23.9,0.001,0.0,0.17598]
[1779969286287,50.2,73411.38,23.9,0.001,0.0,0.17605]
[1779969292150,50.2,73414.0,23.9,0.00101,0.0,0.1766]
[1779969296129,50.2,73414.04,23.9,0.00101,0.0,0.17661]
[1779969296179,50.2,73413.59,23.9,0.00101,0.0,0.17652]
[1779969301214,50.2,73415.72,23.9,0.00101,0.0,0.17696]
[1779969306249,50.2,73412.17,23.9,0.00101,0.0,0.17622]
[1779969311284,50.2,73406.86,23.9,0.001,0.0,0.1751]
[1779969316319,50.2,73406.48,23.9,0.001,0.0,0.17502]
[1779969321355,50.2,73405.08,23.9,0.001,0.0,0.17473]
[1779969327397,50.2,73403.96,23.9,0.00099,0.0,0.17449]
[1779969332432,50.2,73403.85,23.9,0.00099,0.0,0.17412]
[1779969337467,50.2,73401.01,23.9,0.00099,0.0,0.17353]
[1779969344515,50.2,73402.28,23.9,0.00099,0.0,0.17379]
[1779969349551,50.2,73399.29,23.9,0.00099,0.0,0.17317]
[1779969354586,50.2,73400.56,23.9,0.00099,0.0,0.17344]
[1779969359621,50.2,73400.6,23.9,0.00099,0.0,0.17344]
[1779969364656,50.2,73393.09,23.9,0.00098,0.0,0.17189]
[1779969369702,50.2,73394.48,23.9,0.00098,0.0,0.17218]
[1779969374737,50.2,73396.14,23.9,0.00098,0.0,0.17252]
[1779969379771,50.2,73396.27,23.9,0.00098,0.0,0.17255]
[1779969385814,50.2,73396.98,23.9,0.00098,0.0,0.17269]
[1779969390849,50.2,73389.54,23.9,0.00097,0.0,0.17116]
[1779969395884,50.2,73390.78,23.9,0.00097,0.0,0.17107]
[1779969400919,50.2,73389.96,23.9,0.00097,0.0,0.1709]
[1779969406248,50.2,73389.56,23.9,0.00097,0.0,0.17082]
[1779969411996,50.2,73389.74,23.9,0.00097,0.0,0.17085]
[1779969417031,50.2,73389.79,23.9,0.00097,0.0,0.17087]
[1779969426095,50.2,73390.18,23.9,0.00097,0.0,0.17095]
[1779969431130,50.2,73390.08,23.9,0.00097,0.0,0.17092]
[1779969436165,50.2,73389.97,23.9,0.00097,0.0,0.1709]
[1779969441200,50.2,73405.16,23.9,0.00099,0.0,0.17404]
[1779969446235,50.2,73407.21,23.9,0.001,0.0,0.17447]
[1779969451270,50.2,73399.8,23.9,0.00098,0.0,0.17258]
[1779969456305,50.2,73398.6,23.9,0.00098,0.0,0.17233]
[1779969461340,50.2,73395.3,23.9,0.00098,0.0,0.17165]
[1779969466375,50.2,73396.48,23.9,0.00098,0.0,0.17189]
[1779969471410,50.2,73395.04,23.9,0.00098,0.0,0.1716]
[1779969476445,50.2,73391.15,23.9,0.00097,0.0,0.1708]
[1779969481480,50.2,73390.97,23.9,0.00097,0.0,0.17076]
[1779969486515,50.2,73391.84,23.9,0.00097,0.0,0.17094]
[1779969491550,50.2,73390.77,23.9,0.00097,0.0,0.17072]
[1779969496586,50.2,73390.89,23.9,0.00097,0.0,0.17074]
[1779969501621,50.2,73387.98,23.9,0.00097,0.0,0.17015]
[1779969506656,50.2,73389.56,23.9,0.00097,0.0,0.17047]
[1779969512698,50.2,73388.74,23.9,0.00097,0.0,0.16996]
[1779969517733,50.2,73389.74,23.9,0.00097,0.0,0.17016]
[1779969523775,50.2,73389.94,23.9,0.00097,0.0,0.1702]
[1779969528810,50.2,73389.8,23.9,0.00097,0.0,0.17018]
[1779969538880,50.2,73389.76,23.9,0.00097,0.0,0.17017]
[1779969543915,50.2,73389.95,23.9,0.00097,0.0,0.17021]
[1779969548950,50.2,73390.6,23.9,0.00097,0.0,0.17034]
[1779969553985,50.2,73391.11,23.9,0.00097,0.0,0.17044]
[1779969564057,50.2,73391.35,23.9,0.00097,0.0,0.17049]
[1779969571107,50.2,73391.1,23.9,0.00097,0.0,0.1701]
[1779969578155,50.2,73391.45,23.9,0.00097,0.0,0.17017]
[1779969582183,50.2,73391.11,23.9,0.00097,0.0,0.1701]
[1779969587218,50.2,73391.33,23.9,0.00097,0.0,0.17014]
[1779969594267,50.2,73390.13,23.9,0.00097,0.0,0.1699]
[1779969600309,50.2,73389.36,23.9,0.00097,0.0,0.16974]
[1779969605345,50.2,73382.96,23.9,0.00096,0.0,0.16844]
[1779969610382,50.2,73396.24,23.9,0.00098,0.0,0.17115]
[1779969615613,50.2,73397.53,23.9,0.00098,0.0,0.17141]
[1779969621463,50.2,73405.48,23.9,0.00099,0.0,0.17306]
[1779969625491,50.2,73389.97,23.9,0.00097,0.0,0.16987]
[1779969630529,50.2,73389.34,23.9,0.00097,0.0,0.16974]
[1779969632551,50.2,73372.93,23.9,0.00094,0.0,0.16608]
[1779969637586,50.2,73374.7,23.9,0.00095,0.0,0.16644]
[1779969643628,50.2,73374.48,23.9,0.00095,0.0,0.16639]
[1779969648663,50.2,73374.84,23.9,0.00095,0.0,0.16646]
[1779969653698,50.2,73375.16,23.9,0.00095,0.0,0.16653]
[1779969658733,50.2,73368.86,23.9,0.00094,0.0,0.16527]
[1779969662780,50.2,73389.1,23.9,0.00096,0.0,0.16934]
[1779969667815,50.2,73388.39,23.9,0.00096,0.0,0.1692]
[1779969672852,50.2,73389.36,23.9,0.00096,0.0,0.1694]
[1779969677888,50.2,73387.5,23.9,0.00096,0.0,0.16902]
[1779969682923,50.2,73382.83,23.9,0.00096,0.0,0.16807]
[1779969687958,50.2,73383.85,23.9,0.00096,0.0,0.16828]
[1779969692993,50.2,73385.17,23.9,0.00096,0.0,0.1682]
[1779969698029,50.2,73384.58,23.9,0.00096,0.0,0.16808]
[1779969704073,50.2,73383.98,23.9,0.00096,0.0,0.16796]
[1779969709107,50.2,73380.89,23.9,0.00095,0.0,0.16734]
[1779969714143,50.2,73378.35,23.9,0.00095,0.0,0.16683]
[1779969721192,50.2,73367.59,23.9,0.00094,0.0,0.16468]
[1779969726227,50.2,73363.21,23.9,0.00093,0.0,0.16381]
[1779969731262,50.2,73362.68,23.9,0.00093,0.0,0.16371]
[1779969736300,50.2,73357.25,23.9,0.00092,0.0,0.16264]
[1779969741335,50.2,73358.72,23.9,0.00093,0.0,0.16293]
[1779969746372,50.2,73358.64,23.9,0.00093,0.0,0.16291]
[1779969751408,50.2,73347.67,23.9,0.00091,0.0,0.16044]
[1779969756443,50.2,73336.32,23.9,0.0009,0.0,0.15825]
[1779969761478,50.2,73331.23,23.9,0.00089,0.0,0.15728]
[1779969766513,50.2,73326.85,23.9,0.00089,0.0,0.15644]
[1779969771550,50.2,73321.63,23.9,0.00088,0.0,0.15546]
[1779969776585,50.2,73319.22,23.9,0.00088,0.0,0.155]
[1779969781620,50.2,73319.75,23.9,0.00088,0.0,0.1551]
[1779969786655,50.2,73315.32,23.9,0.00087,0.0,0.15427]
[1779969791690,50.2,73312.21,23.9,0.00087,0.0,0.15369]
[1779969798743,50.2,73315.25,23.9,0.00087,0.0,0.15426]
[1779969803775,50.2,73318.87,23.9,0.00088,0.0,0.15494]
[1779969808810,50.2,73319.29,23.9,0.00088,0.0,0.15502]
[1779969813845,50.2,73320.25,23.9,0.00088,0.0,0.15488]
[1779969818880,50.2,73320.28,23.9,0.00088,0.0,0.15488]
[1779969823915,50.2,73330.99,23.9,0.00089,0.0,0.15691]
[1779969828950,50.2,73330.14,23.9,0.00089,0.0,0.15675]
[1779969833985,50.2,73327.34,23.9,0.00088,0.0,0.15621]
[1779969839020,50.2,73326.65,23.9,0.00088,0.0,0.15608]
[1779969845062,50.2,73326.26,23.9,0.00088,0.0,0.15601]
[1779969852111,50.2,73324.8,23.9,0.00088,0.0,0.15573]
[1779969856141,50.2,73342.15,23.9,0.0009,0.0,0.15904]
[1779969861176,50.2,73354.64,23.9,0.00092,0.0,0.16146]
[1779969866210,50.2,73355.23,23.9,0.00092,0.0,0.16158]
[1779969874269,50.2,73355.51,23.9,0.00092,0.0,0.1613]
[1779969875276,50.2,73339.44,23.9,0.0009,0.0,0.1582]
[1779969877295,50.2,73357.47,23.9,0.00092,0.0,0.16168]
[1779969883337,50.2,73364.13,23.9,0.00093,0.0,0.16299]
[1779969888438,50.2,73363.32,23.9,0.00093,0.0,0.16283]
[1779969894414,50.2,73361.94,23.9,0.00092,0.0,0.16256]
[1779969900456,50.2,73362.87,23.9,0.00092,0.0,0.16274]
[1779969906498,50.2,73362.5,23.9,0.00092,0.0,0.16267]
[1779969912543,50.2,73363.1,23.9,0.00092,0.0,0.16279]
[1779969917579,50.2,73362.78,23.9,0.00092,0.0,0.16273]
[1779969922614,50.2,73362.67,23.9,0.00092,0.0,0.1627]
[1779969928656,50.2,73362.53,23.9,0.00092,0.0,0.16268]
[1779969933691,50.2,73361.31,23.9,0.00092,0.0,0.1621]
[1779969938728,50.2,73362.28,23.9,0.00092,0.0,0.16229]
[1779969943762,50.2,73361.78,23.9,0.00092,0.0,0.1622]
[1779969948803,50.2,73355.5,23.9,0.00091,0.0,0.16097]
[1779969950814,50.2,73340.4,23.9,0.0009,0.0,0.15805]
[1779969955848,50.2,73340.35,23.9,0.0009,0.0,0.15804]
[1779969960883,50.2,73355.27,23.9,0.00091,0.0,0.16092]
[1779969966926,50.2,73362.62,23.9,0.00092,0.0,0.16236]
[1779969971961,50.2,73360.84,23.9,0.00092,0.0,0.16201]
[1779969976996,50.2,73370.22,23.9,0.00093,0.0,0.16386]
[1779969982034,50.2,73376.83,23.9,0.00094,0.0,0.16517]
[1779969987069,50.2,73377.18,23.9,0.00094,0.0,0.16524]
[1779969992103,50.2,73376.56,23.9,0.00094,0.0,0.16478]
[1779969997140,50.2,73377.26,23.9,0.00094,0.0,0.16492]
[1779970002175,50.2,73377.25,23.9,0.00094,0.0,0.16491]
[1779970008217,50.2,73378.42,23.9,0.00094,0.0,0.16515]
[1779970013253,50.2,73378.1,23.9,0.00094,0.0,0.16508]
[1779970018288,50.2,73377.08,23.9,0.00094,0.0,0.16488]
[1779970024330,50.2,73375.98,23.9,0.00094,0.0,0.16466]
[1779970029365,50.2,73369.25,23.9,0.00093,0.0,0.16333]
[1779970034400,50.2,73361.01,23.9,0.00092,0.0,0.16171]
[1779970037425,50.2,73375.96,23.9,0.00094,0.0,0.16466]
[1779970042460,50.2,73387.77,23.9,0.00095,0.0,0.16702]
[1779970047495,50.2,73380.1,23.9,0.00094,0.0,0.16548]
[1779970052530,50.2,73380.01,23.9,0.00094,0.0,0.16513]
[1779970057565,50.2,73380.13,23.9,0.00094,0.0,0.16515]
[1779970063239,50.2,73380.2,23.9,0.00094,0.0,0.16516]
[1779970068642,50.2,73376.04,23.9,0.00093,0.0,0.16434]
[1779970073677,50.2,73380.58,23.9,0.00094,0.0,0.16524]
[1779970079425,50.2,73381.39,23.9,0.00094,0.0,0.1654]
[1779970084755,50.2,73384.26,23.9,0.00094,0.0,0.16597]
[1779970089792,50.2,73384.74,23.9,0.00095,0.0,0.16607]
[1779970095489,50.2,73384.06,23.9,0.00094,0.0,0.16593]
[1779970105904,50.2,73384.35,23.9,0.00094,0.0,0.16599]
[1779970110943,50.2,73378.88,23.9,0.00094,0.0,0.1649]
[1779970116985,50.2,73379.29,23.9,0.00094,0.0,0.16465]
[1779970122024,50.2,73379.35,23.9,0.00094,0.0,0.16466]
[1779970127058,50.2,73374.35,23.9,0.00093,0.0,0.16367]
[1779970133100,50.2,73373.71,23.9,0.00093,0.0,0.16354]
[1779970142163,50.2,73375.08,23.9,0.00093,0.0,0.16381]
[1779970148205,50.2,73375.6,23.9,0.00093,0.0,0.16391]
[1779970153240,50.2,73375.56,23.9,0.00093,0.0,0.16391]
[1779970158275,50.2,73375.17,23.9,0.00093,0.0,0.16383]
[1779970164317,50.2,73375.08,23.9,0.00093,0.0,0.16381]
[1779970169352,50.2,73375.15,23.9,0.00093,0.0,0.16382]
[1779970174387,50.2,73382.71,23.9,0.00094,0.0,0.16499]
[1779970179422,50.2,73381.71,23.9,0.00094,0.0,0.16479]
[1779970185464,50.2,73382.56,23.9,0.00094,0.0,0.16496]
[1779970192513,50.2,73382.69,23.9,0.00094,0.0,0.16498]
[1779970197548,50.2,73370.71,23.9,0.00092,0.0,0.16261]
[1779970202583,50.2,73363.87,23.9,0.00092,0.0,0.16127]
[1779970207618,50.2,73361.19,23.9,0.00091,0.0,0.16075]
[1779970212653,50.2,73358.06,23.9,0.00091,0.0,0.16015]
[1779970217688,50.2,73358.72,23.9,0.00091,0.0,0.16027]
[1779970222725,50.2,73358.18,23.9,0.00091,0.0,0.16017]
[1779970227760,50.2,73350.55,23.9,0.0009,0.0,0.15869]
[1779970232795,50.2,73341.15,23.9,0.00089,0.0,0.15657]
[1779970237831,50.2,73332.1,23.9,0.00088,0.0,0.15486]
[1779970244606,50.2,73332.95,23.9,0.00088,0.0,0.15502]
[1779970249914,50.2,73332.96,23.9,0.00088,0.0,0.15502]
[1779970254950,50.2,73333.19,23.9,0.00088,0.0,0.15507]
[1779970259985,50.2,73331.35,23.9,0.00088,0.0,0.15472]
[1779970265526,50.2,73334.32,23.9,0.00088,0.0,0.15528]
[1779970271064,50.2,73334.46,23.9,0.00088,0.0,0.15531]
[1779970276099,50.2,73343.25,23.9,0.00089,0.0,0.15697]
[1779970281134,50.2,73346.65,23.9,0.00089,0.0,0.15762]
[1779970286170,50.2,73347.37,23.9,0.0009,0.0,0.15776]
[1779970291208,50.2,73345.62,23.9,0.00089,0.0,0.1571]
[1779970296244,50.2,73345.47,23.9,0.00089,0.0,0.15707]
[1779970301280,50.2,73353.76,23.9,0.0009,0.0,0.15866]
[1779970306316,50.2,73357.65,23.9,0.00091,0.0,0.15941]
[1779970312360,50.2,73358.07,23.9,0.00091,0.0,0.15949]
[1779970317395,50.2,73357.58,23.9,0.00091,0.0,0.15939]
[1779970322430,50.2,73357.27,23.9,0.0009,0.0,0.15933]
[1779970327465,50.2,73353.76,23.9,0.0009,0.0,0.15866]
[1779970332500,50.2,73340.4,23.9,0.00089,0.0,0.15611]
[1779970337535,50.2,73340.79,23.9,0.00089,0.0,0.15618]
[1779970342570,50.2,73341.29,23.9,0.00089,0.0,0.15627]
[1779970347605,50.2,73339.47,23.9,0.00088,0.0,0.15593]
[1779970352640,50.2,73339.19,23.9,0.00088,0.0,0.15555]
[1779970357675,50.2,73339.1,23.9,0.00088,0.0,0.15554]
[1779970363717,50.2,73339.71,23.9,0.00088,0.0,0.15565]
[1779970368752,50.2,73324.85,23.9,0.00087,0.0,0.15286]
[1779970373787,50.2,73316.67,23.9,0.00086,0.0,0.15135]
[1779970378822,50.2,73313.71,23.9,0.00085,0.0,0.1508]
[1779970383857,50.2,73314.84,23.9,0.00085,0.0,0.15101]
[1779970388892,50.2,73315.07,23.9,0.00085,0.0,0.15105]
[1779970393926,50.2,73314.52,23.9,0.00085,0.0,0.15095]
[1779970400985,50.2,73314.58,23.9,0.00085,0.0,0.15096]
[1779970408031,50.2,73314.45,23.9,0.00085,0.0,0.15094]
[1779970413060,50.2,73314.71,23.9,0.00085,0.0,0.15067]
[1779970418095,50.2,73313.82,23.9,0.00085,0.0,0.15051]
[1779970423130,50.2,73314.01,23.9,0.00085,0.0,0.15054]
[1779970428172,50.2,73316.59,23.9,0.00085,0.0,0.15102]
[1779970433207,50.2,73314.71,23.9,0.00085,0.0,0.15067]
[1779970438242,50.2,73314.28,23.9,0.00085,0.0,0.15059]
[1779970442283,50.2,73297.64,23.9,0.00083,0.0,0.14757]
[1779970447318,50.2,73295.03,23.9,0.00083,0.0,0.1471]
[1779970452353,50.2,73290.65,23.9,0.00083,0.0,0.14631]
[1779970457388,50.2,73291.18,23.9,0.00083,0.0,0.1464]
[1779970462423,50.2,73291.39,23.9,0.00083,0.0,0.14644]
[1779970467464,50.2,73292.24,23.9,0.00083,0.0,0.14659]
[1779970474512,50.2,73292.91,23.9,0.00083,0.0,0.14641]
[1779970479548,50.2,73295.8,23.9,0.00083,0.0,0.14693]
[1779970484583,50.2,73296.82,23.9,0.00083,0.0,0.14711]
[1779970489618,50.2,73294.24,23.9,0.00083,0.0,0.14665]
[1779970495660,50.2,73288.08,23.9,0.00082,0.0,0.14554]
[1779970500703,50.2,73288.24,23.9,0.00082,0.0,0.14557]
[1779970505737,50.2,73289.61,23.9,0.00082,0.0,0.14582]
[1779970510772,50.2,73294.73,23.9,0.00083,0.0,0.14673]
[1779970515813,50.2,73297.91,23.9,0.00083,0.0,0.14731]
[1779970520848,50.2,73301.01,23.9,0.00084,0.0,0.14786]
[1779970525883,50.2,73299.47,23.9,0.00083,0.0,0.14759]
[1779970530918,50.2,73300.05,23.9,0.00083,0.0,0.14769]
[1779970535953,50.2,73299.85,23.9,0.00083,0.0,0.14735]
[1779970540998,50.2,73293.51,23.9,0.00083,0.0,0.14621]
[1779970546738,50.2,73283.66,23.9,0.00081,0.0,0.14445]
[1779970551058,50.2,73267.37,23.9,0.0008,0.0,0.1416]
[1779970556092,50.2,73261.74,23.9,0.00079,0.0,0.14062]
[1779970562138,50.2,73258.31,23.9,0.00079,0.0,0.14003]
[1779970565436,50.2,73258.35,23.9,0.00079,0.0,0.14003]
[1779970569254,50.2,73259.27,23.9,0.00079,0.0,0.14019]
[1779970570086,50.2,73259.34,23.9,0.00079,0.0,0.14021]
[1779970575584,50.2,73259.55,23.9,0.00079,0.0,0.14024]
[1779970575937,50.2,73259.55,23.9,0.00079,0.0,0.14024]
[1779970581270,50.2,73262.72,23.9,0.00079,0.0,0.14079]
[1779970586305,50.2,73260.48,23.9,0.00079,0.0,0.1404]
[1779970588941,50.2,73260.48,23.9,0.00079,0.0,0.1404]
[1779970594361,50.2,73273.06,23.9,0.0008,0.0,0.14229]
[1779970599076,50.2,73272.54,23.9,0.0008,0.0,0.1422]
[1779970599329,50.2,73272.54,23.9,0.0008,0.0,0.1422]
[1779970605389,50.2,73273.95,23.9,0.0008,0.0,0.14244]
[1779970611480,50.2,73263.96,23.9,0.00079,0.0,0.14071]
[1779970616514,50.2,73264.67,23.9,0.00079,0.0,0.14083]
[1779970621550,50.2,73264.78,23.9,0.00079,0.0,0.14085]
[1779970626585,50.2,73266.55,23.9,0.0008,0.0,0.14115]
[1779970631620,50.2,73260.76,23.9,0.00079,0.0,0.14015]
[1779970636655,50.2,73250.08,23.9,0.00078,0.0,0.13832]
[1779970639649,50.2,73250.36,23.9,0.00078,0.0,0.13837]
[1779970645718,50.2,73249.89,23.9,0.00078,0.0,0.13829]
[1779970648547,50.2,73249.83,23.9,0.00078,0.0,0.13828]
[1779970653780,50.2,73257.24,23.9,0.00078,0.0,0.13925]
[1779970658815,50.2,73254.68,23.9,0.00078,0.0,0.13881]
[1779970663849,50.2,73250.08,23.9,0.00078,0.0,0.13803]
[1779970665340,50.2,73249.67,23.9,0.00078,0.0,0.13796]
[1779970665343,50.2,73249.67,23.9,0.00078,0.0,0.13796]
[1779970665935,50.2,73249.67,23.9,0.00078,0.0,0.13796]
[1779970671903,50.2,73241.46,23.9,0.00077,0.0,0.13657]
[1779970676943,50.2,73234.38,23.9,0.00076,0.0,0.13538]
[1779970681793,50.2,73235.18,23.9,0.00076,0.0,0.13552]
[1779970684350,50.2,73229.24,23.9,0.00076,0.0,0.13453]
[1779970690049,50.2,73228.52,23.9,0.00075,0.0,0.13441]
[1779970695084,50.2,73228.63,23.9,0.00075,0.0,0.13442]
[1779970698827,50.2,73228.68,23.9,0.00075,0.0,0.13443]
[1779970699434,50.2,73228.93,23.9,0.00075,0.0,0.13447]
[1779970705154,50.2,73241.95,23.9,0.00077,0.0,0.13665]
[1779970709044,50.2,73242.68,23.9,0.00077,0.0,0.13678]
[1779970714224,50.2,73240.25,23.9,0.00076,0.0,0.13608]
[1779970719260,50.2,73240.53,23.9,0.00076,0.0,0.13612]
[1779970724295,50.2,73240.71,23.9,0.00077,0.0,0.13615]
[1779970730337,50.2,73239.99,23.9,0.00076,0.0,0.13603]
[1779970735372,50.2,73237.27,23.9,0.00076,0.0,0.13558]
[1779970740407,50.2,73233.06,23.9,0.00076,0.0,0.13487]
[1779970745445,50.2,73234.31,23.9,0.00076,0.0,0.13508]
[1779970750480,50.2,73234.29,23.9,0.00076,0.0,0.13508]
[1779970755481,50.2,73234.43,23.9,0.00076,0.0,0.1351]
[1779970762564,50.2,73235.41,23.9,0.00076,0.0,0.13527]
[1779970768607,50.2,73237.85,23.9,0.00076,0.0,0.13568]
[1779970773089,50.2,73246.72,23.9,0.00077,0.0,0.13688]
[1779970774048,50.2,73247.39,23.9,0.00077,0.0,0.13699]
[1779970779684,50.2,73246.95,23.9,0.00077,0.0,0.13692]
[1779970784723,50.2,73247.99,23.9,0.00077,0.0,0.13709]
[1779970788849,50.2,73247.74,23.9,0.00077,0.0,0.13705]
[1779970793305,50.2,73247.84,23.9,0.00077,0.0,0.13707]
[1779970794707,50.2,73248.41,23.9,0.00077,0.0,0.13716]
[1779970794712,50.2,73248.41,23.9,0.00077,0.0,0.13716]
[1779970799824,50.2,73247.9,23.9,0.00077,0.0,0.13708]
[1779970805867,50.2,73247.43,23.9,0.00077,0.0,0.137]
[1779970809561,50.2,73247.3,23.9,0.00077,0.0,0.13697]
[1779970814930,50.2,73247.76,23.9,0.00077,0.0,0.13705]
[1779970815709,50.2,73247.76,23.9,0.00077,0.0,0.13705]
[1779970815943,50.2,73247.76,23.9,0.00077,0.0,0.13705]
[1779970823909,50.2,73247.86,23.9,0.00077,0.0,0.13707]
[1779970828142,50.2,73250.83,23.9,0.00077,0.0,0.13757]
[1779970835143,50.2,73255.62,23.9,0.00078,0.0,0.13809]
[1779970839308,50.2,73242.66,23.9,0.00076,0.0,0.1359]
[1779970845144,50.2,73242.82,23.9,0.00076,0.0,0.13593]
[1779970850179,50.2,73234.11,23.9,0.00076,0.0,0.13448]
[1779970850504,50.2,73234.11,23.9,0.00076,0.0,0.13448]
[1779970852746,50.2,73233.96,23.9,0.00076,0.0,0.13445]
[1779970858235,50.2,73223.16,23.9,0.00074,0.0,0.13267]
[1779970860822,50.2,73220.22,23.9,0.00074,0.0,0.13218]
[1779970865869,50.2,73210.73,23.9,0.00073,0.0,0.13064]
[1779970871356,50.2,73215.38,23.9,0.00074,0.0,0.13139]
[1779970875558,50.2,73215.8,23.9,0.00074,0.0,0.13146]
[1779970875569,50.2,73215.8,23.9,0.00074,0.0,0.13146]
[1779970876052,50.2,73215.8,23.9,0.00074,0.0,0.13146]
[1779970881438,50.2,73215.69,23.9,0.00074,0.0,0.13144]
[1779970886245,50.2,73228.67,23.9,0.00075,0.0,0.13357]
[1779970894534,50.2,73222.25,23.9,0.00074,0.0,0.13223]
[1779970899568,50.2,73224.29,23.9,0.00074,0.0,0.13257]
[1779970903289,50.2,73223.52,23.9,0.00074,0.0,0.13244]
[1779970908630,50.2,73224.28,23.9,0.00074,0.0,0.13257]
[1779970913666,50.2,73224.36,23.9,0.00074,0.0,0.13258]
[1779970918701,50.2,73218.45,23.9,0.00074,0.0,0.13161]
[1779970923736,50.2,73210.28,23.9,0.00073,0.0,0.13029]
[1779970928773,50.2,73210.13,23.9,0.00073,0.0,0.13026]
[1779970933811,50.2,73200.55,23.9,0.00072,0.0,0.12872]
[1779970938848,50.2,73199.35,23.9,0.00072,0.0,0.12853]
[1779970943882,50.2,73198.78,23.9,0.00072,0.0,0.12844]
[1779970948917,50.2,73189.43,23.9,0.00071,0.0,0.12695]
[1779970953953,50.2,73185.57,23.9,0.00071,0.0,0.12607]
[1779970958988,50.2,73186.25,23.9,0.00071,0.0,0.12618]
[1779970964025,50.2,73185.98,23.9,0.00071,0.0,0.12614]
[1779970965366,50.2,73185.98,23.9,0.00071,0.0,0.12614]
[1779970965693,50.2,73186.25,23.9,0.00071,0.0,0.12618]
[1779970971074,50.2,73186.25,23.9,0.00071,0.0,0.12618]
[1779970976118,50.2,73186.32,23.9,0.00071,0.0,0.12619]
[1779970979947,50.2,73186.7,23.9,0.00071,0.0,0.12625]
[1779970985184,50.2,73187.05,23.9,0.00071,0.0,0.12631]
[1779970990219,50.2,73183.99,23.9,0.0007,0.0,0.12583]
[1779970995379,50.2,73183.96,23.9,0.0007,0.0,0.12582]
[1779970995386,50.2,73183.96,23.9,0.0007,0.0,0.12582]
[1779970995864,50.2,73184.01,23.9,0.0007,0.0,0.12583]
[1779971001296,50.2,73184.45,23.9,0.0007,0.0,0.1259]
[1779971005493,50.2,73184.48,23.9,0.0007,0.0,0.1259]
[1779971011366,50.2,73187.36,23.9,0.00071,0.0,0.12608]
[1779971017408,50.2,73187.38,23.9,0.00071,0.0,0.12609]
[1779971022534,50.2,73187.29,23.9,0.00071,0.0,0.12607]
[1779971025879,50.2,73186.38,23.9,0.0007,0.0,0.12593]
[1779971026161,50.2,73186.38,23.9,0.0007,0.0,0.12593]
[1779971033520,50.2,73184.41,23.9,0.0007,0.0,0.12562]
[1779971038555,50.2,73184.03,23.9,0.0007,0.0,0.12556]
[1779971039569,50.2,73184.03,23.9,0.0007,0.0,0.12556]
[1779971044596,50.2,73171.17,23.9,0.00069,0.0,0.12356]
[1779971049633,50.2,73167.77,23.9,0.00069,0.0,0.12304]
[1779971051783,50.2,73160.3,23.9,0.00068,0.0,0.1219]
[1779971055447,50.2,73160.56,23.9,0.00068,0.0,0.12194]
[1779971055846,50.2,73160.56,23.9,0.00068,0.0,0.12194]
[1779971061721,50.2,73160.72,23.9,0.00068,0.0,0.12196]
[1779971062716,50.2,73160.72,23.9,0.00068,0.0,0.12196]
[1779971070785,50.2,73163.12,23.9,0.00068,0.0,0.12233]
[1779971075821,50.2,73155.83,23.9,0.00067,0.0,0.12095]
[1779971079753,50.2,73153.49,23.9,0.00067,0.0,0.1206]
[1779971084885,50.2,73158.91,23.9,0.00068,0.0,0.12142]
[1779971085733,50.2,73158.91,23.9,0.00068,0.0,0.12142]
[1779971085890,50.2,73158.91,23.9,0.00068,0.0,0.12142]
[1779971094955,50.2,73153.64,23.9,0.00067,0.0,0.12062]
[1779971096793,50.2,73153.98,23.9,0.00067,0.0,0.12067]
[1779971102032,50.2,73157.09,23.9,0.00068,0.0,0.12114]
[1779971103834,50.2,73166.04,23.9,0.00068,0.0,0.12251]
[1779971109080,50.2,73176.9,23.9,0.00069,0.0,0.12418]
[1779971111603,50.2,73177.96,23.9,0.00069,0.0,0.12434]
[1779971117136,50.2,73170.04,23.9,0.00069,0.0,0.12312]
[1779971119524,50.2,73170.62,23.9,0.00069,0.0,0.12321]
[1779971125193,50.2,73171.68,23.9,0.00069,0.0,0.12337]
[1779971128639,50.2,73171.73,23.9,0.00069,0.0,0.12338]
[1779971134256,50.2,73171.73,23.9,0.00069,0.0,0.12311]
[1779971139292,50.2,73179.63,23.9,0.00069,0.0,0.12433]
[1779971144327,50.2,73178.19,23.9,0.00069,0.0,0.12411]
[1779971145653,50.2,73178.19,23.9,0.00069,0.0,0.12411]
[1779971145962,50.2,73178.2,23.9,0.00069,0.0,0.12411]
[1779971151377,50.2,73180.81,23.9,0.0007,0.0,0.12452]
[1779971156412,50.2,73180.7,23.9,0.0007,0.0,0.1245]
[1779971161447,50.2,73179.85,23.9,0.0007,0.0,0.12437]
[1779971162715,50.2,73179.85,23.9,0.0007,0.0,0.12437]
[1779971172537,50.2,73178.56,23.9,0.00069,0.0,0.12417]
[1779971175554,50.2,73178.71,23.9,0.00069,0.0,0.12419]
[1779971175559,50.2,73178.71,23.9,0.00069,0.0,0.12419]
[1779971175833,50.2,73178.71,23.9,0.00069,0.0,0.12419]
[1779971181600,50.2,73179.66,23.9,0.0007,0.0,0.12434]
[1779971186635,50.2,73180.09,23.9,0.0007,0.0,0.12441]
[1779971188257,50.2,73179.89,23.9,0.0007,0.0,0.12437]
[1779971193684,50.2,73180.37,23.9,0.00069,0.0,0.12418]
[1779971198719,50.2,73183.62,23.9,0.0007,0.0,0.12468]
[1779971199088,50.2,73183.62,23.9,0.0007,0.0,0.12468]
[1779971204762,50.2,73186.19,23.9,0.0007,0.0,0.12508]
[1779971205651,50.2,73186.19,23.9,0.0007,0.0,0.12508]
[1779971206055,50.2,73186.26,23.9,0.0007,0.0,0.12509]
[1779971211810,50.2,73187.17,23.9,0.0007,0.0,0.12524]
[1779971213864,50.2,73187.18,23.9,0.0007,0.0,0.12524]
[1779971219867,50.2,73188.33,23.9,0.0007,0.0,0.12542]
[1779971224902,50.2,73189.13,23.9,0.0007,0.0,0.12554]
[1779971230885,50.2,73193.82,23.9,0.00071,0.0,0.12628]
[1779971235502,50.2,73194.67,23.9,0.00071,0.0,0.12641]
[1779971235960,50.2,73195.17,23.9,0.00071,0.0,0.12649]
[1779971241027,50.2,73195.1,23.9,0.00071,0.0,0.12648]
[1779971246063,50.2,73194.69,23.9,0.00071,0.0,0.12642]
[1779971251098,50.2,73194.86,23.9,0.00071,0.0,0.12617]
[1779971256136,50.2,73194.99,23.9,0.00071,0.0,0.12619]
[1779971261171,50.2,73198.78,23.9,0.00071,0.0,0.12679]
[1779971264992,50.2,73201.23,23.9,0.00071,0.0,0.12717]
[1779971265592,50.2,73201.23,23.9,0.00071,0.0,0.12717]
[1779971265917,50.2,73201.23,23.9,0.00071,0.0,0.12717]
[1779971271241,50.2,73203.05,23.9,0.00071,0.0,0.12746]
[1779971277285,50.2,73203.41,23.9,0.00071,0.0,0.12752]
[1779971282029,50.2,73203.48,23.9,0.00071,0.0,0.12753]
[1779971287356,50.2,73225.43,23.9,0.00074,0.0,0.13106]
[1779971291390,50.2,73240.9,23.9,0.00075,0.0,0.1336]
[1779971295531,50.2,73242.9,23.9,0.00075,0.0,0.13393]
[1779971296079,50.2,73243.03,23.9,0.00075,0.0,0.13395]
[1779971301460,50.2,73244.54,23.9,0.00075,0.0,0.1342]
[1779971304987,50.2,73244.41,23.9,0.00075,0.0,0.13418]
[1779971305993,50.2,73245.03,23.9,0.00076,0.0,0.13428]
[1779971311533,50.2,73245.56,23.9,0.00075,0.0,0.13408]
[1779971315563,50.2,73269.35,23.9,0.00078,0.0,0.13808]
[1779971320600,50.2,73272.52,23.9,0.00078,0.0,0.13862]
[1779971325533,50.2,73275.62,23.9,0.00078,0.0,0.13915]
[1779971326166,50.2,73280.13,23.9,0.00079,0.0,0.13993]
[1779971326177,50.2,73280.13,23.9,0.00079,0.0,0.13993]
[1779971331677,50.2,73282.36,23.9,0.00079,0.0,0.14031]
[1779971336714,50.2,73284.29,23.9,0.00079,0.0,0.14065]
[1779971341694,50.2,73287.24,23.9,0.0008,0.0,0.14116]
[1779971346781,50.2,73286.83,23.9,0.0008,0.0,0.14109]
[1779971349803,50.2,73267.49,23.9,0.00078,0.0,0.13777]
[1779971354840,50.2,73265.09,23.9,0.00077,0.0,0.13736]
[1779971360883,50.2,73261.63,23.9,0.00077,0.0,0.13677]
[1779971365918,50.2,73261.94,23.9,0.00077,0.0,0.13682]
[1779971370953,50.2,73267.76,23.9,0.00078,0.0,0.13781]
[1779971375988,50.2,73262.68,23.9,0.00077,0.0,0.13666]
[1779971381028,50.2,73262.69,23.9,0.00077,0.0,0.13666]
[1779971385487,50.2,73262.52,23.9,0.00077,0.0,0.13663]
[1779971385932,50.2,73262.52,23.9,0.00077,0.0,0.13663]
[1779971391684,50.2,73262.02,23.9,0.00077,0.0,0.13655]
[1779971397142,50.2,73263.45,23.9,0.00077,0.0,0.13679]
[1779971401516,50.2,73263.66,23.9,0.00077,0.0,0.13682]
[1779971403484,50.2,73267.54,23.9,0.00077,0.0,0.13748]
[1779971407459,50.2,73278.93,23.9,0.00079,0.0,0.13943]
[1779971412256,50.2,73303.9,23.9,0.00081,0.0,0.14378]
[1779971415590,50.2,73307.5,23.9,0.00082,0.0,0.14442]
[1779971416082,50.2,73328.99,23.9,0.00084,0.0,0.14827]
[1779971417113,50.2,73339.0,23.9,0.00085,0.0,0.1501]
[1779971417295,50.2,73349.16,23.9,0.00086,0.0,0.15198]
[1779971423097,50.2,73358.9,23.9,0.00087,0.0,0.15379]
[1779971429380,50.2,73346.67,23.9,0.00086,0.0,0.15151]
[1779971434414,50.2,73346.04,23.9,0.00086,0.0,0.15108]
[1779971436433,50.2,73360.99,23.9,0.00087,0.0,0.15386]
[1779971440463,50.2,73378.17,23.9,0.00089,0.0,0.15712]
[1779971445745,50.2,73380.27,23.9,0.0009,0.0,0.15752]
[1779971445953,50.2,73380.27,23.9,0.0009,0.0,0.15752]
[1779971451561,50.2,73385.97,23.9,0.0009,0.0,0.15862]
[1779971456596,50.2,73387.29,23.9,0.00091,0.0,0.15887]
[1779971461631,50.2,73398.48,23.9,0.00092,0.0,0.16104]
[1779971462647,50.2,73416.43,23.9,0.00094,0.0,0.16459]
[1779971464661,50.2,73387.98,23.9,0.00091,0.0,0.159]
[1779971468689,50.2,73371.65,23.9,0.00089,0.0,0.15588]
[1779971473725,50.2,73370.81,23.9,0.00089,0.0,0.15572]
[1779971474380,50.2,73370.81,23.9,0.00089,0.0,0.15572]
[1779971475762,50.2,73370.42,23.9,0.00089,0.0,0.15564]
[1779971477058,50.2,73370.39,23.9,0.00089,0.0,0.15564]
[1779971483578,50.2,73371.47,23.9,0.00089,0.0,0.15584]
[1779971491416,50.2,73370.15,23.9,0.00089,0.0,0.15559]
[1779971496887,50.2,73373.43,23.9,0.00089,0.0,0.15589]
[1779971500923,50.2,73392.65,23.9,0.00091,0.0,0.15958]
[1779971505658,50.2,73391.28,23.9,0.00091,0.0,0.15931]
[1779971506044,50.2,73391.28,23.9,0.00091,0.0,0.15931]
[1779971512001,50.2,73381.86,23.9,0.0009,0.0,0.1575]
[1779971517036,50.2,73382.45,23.9,0.0009,0.0,0.15761]
[1779971522071,50.2,73382.53,23.9,0.0009,0.0,0.15763]
[1779971527113,50.2,73374.72,23.9,0.00089,0.0,0.15613]
[1779971532151,50.2,73370.76,23.9,0.00088,0.0,0.15538]
[1779971535728,50.2,73370.35,23.9,0.00088,0.0,0.1553]
[1779971536531,50.2,73368.6,23.9,0.00088,0.0,0.15497]
[1779971542223,50.2,73360.38,23.9,0.00087,0.0,0.15343]
[1779971547258,50.2,73359.09,23.9,0.00087,0.0,0.15319]
[1779971552294,50.2,73358.44,23.9,0.00087,0.0,0.15274]
[1779971557329,50.2,73356.71,23.9,0.00087,0.0,0.15242]
[1779971565598,50.2,73356.84,23.9,0.00087,0.0,0.15245]
[1779971566090,50.2,73356.84,23.9,0.00087,0.0,0.15245]
[1779971571427,50.2,73356.74,23.9,0.00087,0.0,0.15243]
[1779971576462,50.2,73358.63,23.9,0.00087,0.0,0.15278]
[1779971581497,50.2,73365.51,23.9,0.00088,0.0,0.15407]
[1779971586532,50.2,73365.51,23.9,0.00088,0.0,0.15407]
[1779971591567,50.2,73364.49,23.9,0.00087,0.0,0.15388]
[1779971593581,50.2,73380.25,23.9,0.00089,0.0,0.15686]
[1779971595700,50.2,73381.45,23.9,0.00089,0.0,0.15709]
[1779971595996,50.2,73381.45,23.9,0.00089,0.0,0.15709]
[1779971603651,50.2,73388.39,23.9,0.0009,0.0,0.15842]
[1779971608686,50.2,73387.83,23.9,0.0009,0.0,0.15832]
[1779971613721,50.2,73387.06,23.9,0.0009,0.0,0.15784]
[1779971616749,50.2,73368.4,23.9,0.00088,0.0,0.15429]
[1779971621784,50.2,73361.69,23.9,0.00087,0.0,0.15303]
[1779971625309,50.2,73362.69,23.9,0.00087,0.0,0.15322]
[1779971626016,50.2,73363.05,23.9,0.00087,0.0,0.15329]
[1779971631855,50.2,73363.07,23.9,0.00087,0.0,0.15329]
[1779971636890,50.2,73374.45,23.9,0.00088,0.0,0.15543]
[1779971641925,50.2,73379.44,23.9,0.00089,0.0,0.15638]
[1779971646960,50.2,73374.47,23.9,0.00088,0.0,0.15544]
[1779971652002,50.2,73358.14,23.9,0.00087,0.0,0.15237]
[1779971655475,50.2,73358.71,23.9,0.00087,0.0,0.15248]
[1779971655826,50.2,73358.71,23.9,0.00087,0.0,0.15248]
[1779971662071,50.2,73357.95,23.9,0.00087,0.0,0.15233]
[1779971667106,50.2,73357.0,23.9,0.00086,0.0,0.15216]
[1779971672143,50.2,73362.24,23.9,0.00087,0.0,0.15281]
[1779971677177,50.2,73362.23,23.9,0.00087,0.0,0.15281]
[1779971682213,50.2,73362.32,23.9,0.00087,0.0,0.15283]
[1779971685601,50.2,73360.62,23.9,0.00087,0.0,0.15251]
[1779971685990,50.2,73360.62,23.9,0.00087,0.0,0.15251]
[1779971692283,50.2,73360.15,23.9,0.00087,0.0,0.15242]
[1779971698326,50.2,73361.62,23.9,0.00087,0.0,0.1527]
[1779971704368,50.2,73361.05,23.9,0.00087,0.0,0.15259]
[1779971710410,50.2,73360.81,23.9,0.00087,0.0,0.15255]
[1779971715599,50.2,73359.8,23.9,0.00087,0.0,0.15236]
[1779971715815,50.2,73359.8,23.9,0.00087,0.0,0.15236]
[1779971721487,50.2,73361.47,23.9,0.00087,0.0,0.15267]
[1779971726523,50.2,73371.47,23.9,0.00088,0.0,0.15455]
[1779971731557,50.2,73368.79,23.9,0.00087,0.0,0.15372]
[1779971736592,50.2,73366.47,23.9,0.00087,0.0,0.15328]
[1779971738695,50.2,73367.13,23.9,0.00087,0.0,0.15341]
[1779971744648,50.2,73365.23,23.9,0.00087,0.0,0.15305]
[1779971747377,50.2,73365.23,23.9,0.00087,0.0,0.15305]
[1779971748677,50.2,73381.49,23.9,0.00089,0.0,0.15612]
[1779971753998,50.2,73372.4,23.9,0.00088,0.0,0.1544]
[1779971761768,50.2,73367.39,23.9,0.00087,0.0,0.15346]
[1779971766803,50.2,73365.16,23.9,0.00087,0.0,0.15304]
[1779971772007,50.2,73352.09,23.9,0.00086,0.0,0.15061]
[1779971775642,50.2,73347.49,23.9,0.00085,0.0,0.14977]
[1779971776134,50.2,73347.49,23.9,0.00085,0.0,0.14977]
[1779971782918,50.2,73320.52,23.9,0.00082,0.0,0.14489]
[1779971787533,50.2,73314.75,23.9,0.00081,0.0,0.14387]
[1779971790975,50.2,73289.36,23.9,0.00079,0.0,0.13944]
[1779971796012,50.2,73286.46,23.9,0.00078,0.0,0.13864]
[1779971801070,50.2,73292.55,23.9,0.00079,0.0,0.13969]
[1779971803949,50.2,73295.92,23.9,0.00079,0.0,0.14027]
[1779971804070,50.2,73279.28,23.9,0.00078,0.0,0.13742]
[1779971805770,50.2,73275.6,23.9,0.00077,0.0,0.1368]
[1779971805965,50.2,73275.6,23.9,0.00077,0.0,0.1368]
[1779971814140,50.2,73275.81,23.9,0.00077,0.0,0.13683]
[1779971819175,50.2,73276.15,23.9,0.00077,0.0,0.13689]
[1779971821066,50.2,73276.45,23.9,0.00077,0.0,0.13694]
[1779971825217,50.2,73255.97,23.9,0.00075,0.0,0.13351]
[1779971830253,50.2,73246.06,23.9,0.00074,0.0,0.13188]
[1779971835459,50.2,73245.92,23.9,0.00074,0.0,0.13186]
[1779971835978,50.2,73245.46,23.9,0.00074,0.0,0.13178]
[1779971841331,50.2,73244.67,23.9,0.00074,0.0,0.13165]
[1779971846366,50.2,73242.29,23.9,0.00074,0.0,0.13126]
[1779971851412,50.2,73240.34,23.9,0.00073,0.0,0.13066]
[1779971856447,50.2,73237.26,23.9,0.00073,0.0,0.13016]
[1779971860475,50.2,73257.7,23.9,0.00075,0.0,0.13351]
[1779971865610,50.2,73263.39,23.9,0.00076,0.0,0.13446]
[1779971865861,50.2,73265.05,23.9,0.00076,0.0,0.13473]
[1779971871554,50.2,73272.07,23.9,0.00077,0.0,0.13591]
[1779971876589,50.2,73272.51,23.9,0.00077,0.0,0.13598]
[1779971881627,50.2,73273.54,23.9,0.00077,0.0,0.13616]
[1779971886660,50.2,73266.3,23.9,0.00076,0.0,0.13494]
[1779971891697,50.2,73267.1,23.9,0.00076,0.0,0.13507]
[1779971895452,50.2,73273.6,23.9,0.00077,0.0,0.13617]
[1779971896012,50.2,73274.07,23.9,0.00077,0.0,0.13625]
[1779971901767,50.2,73283.05,23.9,0.00078,0.0,0.13777]
[1779971906802,50.2,73291.85,23.9,0.00079,0.0,0.13927]
[1779971911837,50.2,73294.11,23.9,0.00079,0.0,0.13936]
[1779971915975,50.2,73293.75,23.9,0.00079,0.0,0.1393]
[1779971916465,50.2,73293.75,23.9,0.00079,0.0,0.1393]
[1779971922918,50.2,73297.22,23.9,0.00079,0.0,0.1399]
[1779971925782,50.2,73299.57,23.9,0.00079,0.0,0.14031]
[1779971926837,50.2,73299.99,23.9,0.00079,0.0,0.14038]
[1779971931981,50.2,73306.01,23.9,0.0008,0.0,0.14143]
[1779971935006,50.2,73329.0,23.9,0.00082,0.0,0.14548]
[1779971940041,50.2,73333.44,23.9,0.00083,0.0,0.14628]
[1779971945076,50.2,73327.03,23.9,0.00082,0.0,0.14513]
[1779971950111,50.2,73329.41,23.9,0.00083,0.0,0.14556]
[1779971954140,50.2,73344.5,23.9,0.00084,0.0,0.14828]
[1779971955387,50.2,73344.5,23.9,0.00084,0.0,0.14828]
[1779971955992,50.2,73346.23,23.9,0.00084,0.0,0.14859]
[1779971961189,50.2,73354.43,23.9,0.00085,0.0,0.15009]
[1779971966224,50.2,73356.72,23.9,0.00086,0.0,0.15052]
[1779971971259,50.2,73355.82,23.9,0.00085,0.0,0.15003]
[1779971976294,50.2,73355.64,23.9,0.00085,0.0,0.15]
[1779971981329,50.2,73361.69,23.9,0.00086,0.0,0.15112]
[1779971985833,50.2,73355.77,23.9,0.00085,0.0,0.15002]
[1779971986137,50.2,73355.77,23.9,0.00085,0.0,0.15002]
[1779971991399,50.2,73350.88,23.9,0.00085,0.0,0.14913]
[1779971996434,50.2,73358.8,23.9,0.00086,0.0,0.15058]
[1779972000462,50.2,73376.78,23.9,0.00088,0.0,0.15393]
[1779972002919,50.2,73383.16,23.9,0.00088,0.0,0.15513]
[1779972008520,50.2,73387.13,23.9,0.00089,0.0,0.15589]
[1779972013559,50.2,73373.42,23.9,0.00087,0.0,0.1533]
[1779972018592,50.2,73385.81,23.9,0.00089,0.0,0.15564]
[1779972023632,50.2,73398.7,23.9,0.0009,0.0,0.1581]
[1779972028667,50.2,73400.01,23.9,0.0009,0.0,0.15835]
[1779972031689,50.2,73386.83,23.9,0.00089,0.0,0.1555]
[1779972036724,50.2,73388.98,23.9,0.00089,0.0,0.15591]
[1779972041761,50.2,73389.49,23.9,0.00089,0.0,0.15601]
[1779972046796,50.2,73386.72,23.9,0.00089,0.0,0.15548]
[1779972050206,50.2,73386.84,23.9,0.00089,0.0,0.15551]
[1779972055859,50.2,73388.6,23.9,0.00089,0.0,0.15584]
[1779972060894,50.2,73401.44,23.9,0.0009,0.0,0.1583]
[1779972065929,50.2,73404.76,23.9,0.00091,0.0,0.15894]
[1779972070964,50.2,73409.99,23.9,0.00091,0.0,0.15995]
[1779972075995,50.2,73408.95,23.9,0.00091,0.0,0.15975]
[1779972077038,50.2,73409.12,23.9,0.00091,0.0,0.15979]
[1779972083056,50.2,73410.16,23.9,0.00091,0.0,0.15999]
[1779972088091,50.2,73401.7,23.9,0.0009,0.0,0.15835]
[1779972093126,50.2,73401.62,23.9,0.0009,0.0,0.158]
[1779972098162,50.2,73399.16,23.9,0.0009,0.0,0.15753]
[1779972103196,50.2,73410.52,23.9,0.00091,0.0,0.15972]
[1779972105335,50.2,73409.08,23.9,0.00091,0.0,0.15945]
[1779972105877,50.2,73408.13,23.9,0.00091,0.0,0.15926]
[1779972112260,50.2,73407.82,23.9,0.00091,0.0,0.1592]
[1779972117295,50.2,73405.51,23.9,0.00091,0.0,0.15875]
[1779972122330,50.2,73407.03,23.9,0.00091,0.0,0.15905]
[1779972127365,50.2,73407.23,23.9,0.00091,0.0,0.15909]
[1779972132403,50.2,73408.63,23.9,0.00091,0.0,0.15936]
[1779972135362,50.2,73411.04,23.9,0.00091,0.0,0.15983]
[1779972135884,50.2,73411.04,23.9,0.00091,0.0,0.15983]
[1779972142470,50.2,73409.65,23.9,0.00091,0.0,0.15956]
[1779972147505,50.2,73411.18,23.9,0.00091,0.0,0.15985]
[1779972152540,50.2,73397.36,23.9,0.00089,0.0,0.15686]
[1779972157576,50.2,73397.34,23.9,0.00089,0.0,0.15685]
[1779972162612,50.2,73399.31,23.9,0.0009,0.0,0.15723]
[1779972165442,50.2,73399.99,23.9,0.0009,0.0,0.15736]
[1779972165869,50.2,73399.99,23.9,0.0009,0.0,0.15736]
[1779972172680,50.2,73403.45,23.9,0.0009,0.0,0.15803]
[1779972177715,50.2,73404.03,23.9,0.0009,0.0,0.15814]
[1779972182750,50.2,73404.69,23.9,0.0009,0.0,0.15826]
[1779972187785,50.2,73400.24,23.9,0.0009,0.0,0.15741]
[1779972192820,50.2,73395.89,23.9,0.00089,0.0,0.15658]
[1779972195638,50.2,73394.95,23.9,0.00089,0.0,0.1564]
[1779972195988,50.2,73396.3,23.9,0.00089,0.0,0.15665]
[1779972200108,50.2,73385.47,23.9,0.00088,0.0,0.1546]
[1779972205951,50.2,73387.43,23.9,0.00088,0.0,0.15497]
[1779972210986,50.2,73388.13,23.9,0.00088,0.0,0.1551]
[1779972216021,50.2,73388.79,23.9,0.00088,0.0,0.1549]
[1779972221782,50.2,73395.79,23.9,0.00089,0.0,0.15623]
[1779972228105,50.2,73397.61,23.9,0.00089,0.0,0.15658]
[1779972234147,50.2,73398.85,23.9,0.00089,0.0,0.15681]
[1779972239181,50.2,73402.01,23.9,0.0009,0.0,0.15742]
[1779972244217,50.2,73402.15,23.9,0.0009,0.0,0.15745]
[1779972249251,50.2,73402.28,23.9,0.0009,0.0,0.15747]
[1779972254287,50.2,73401.97,23.9,0.0009,0.0,0.15741]
[1779972259322,50.2,73401.08,23.9,0.0009,0.0,0.15724]
[1779972264357,50.2,73402.09,23.9,0.0009,0.0,0.15743]
[1779972269393,50.2,73402.78,23.9,0.0009,0.0,0.15757]
[1779972271406,50.2,73377.21,23.9,0.00087,0.0,0.1524]
[1779972276441,50.2,73381.4,23.9,0.00087,0.0,0.15319]
[1779972281476,50.2,73385.85,23.9,0.00088,0.0,0.15402]
[1779972289532,50.2,73386.27,23.9,0.00088,0.0,0.1541]
[1779972294567,50.2,73374.55,23.9,0.00086,0.0,0.15191]
[1779972299637,50.2,73368.94,23.9,0.00086,0.0,0.15087]
[1779972305644,50.2,73364.65,23.9,0.00085,0.0,0.15008]
[1779972311689,50.2,73367.49,23.9,0.00086,0.0,0.1506]
[1779972316724,50.2,73374.4,23.9,0.00086,0.0,0.15188]
[1779972321759,50.2,73377.2,23.9,0.00087,0.0,0.1524]
[1779972326794,50.2,73383.57,23.9,0.00088,0.0,0.15359]
[1779972331829,50.2,73378.92,23.9,0.00087,0.0,0.1524]
[1779972336864,50.2,73378.83,23.9,0.00087,0.0,0.15238]
[1779972341898,50.2,73385.3,23.9,0.00088,0.0,0.15359]
[1779972346934,50.2,73386.89,23.9,0.00088,0.0,0.15389]
[1779972351969,50.2,73386.83,23.9,0.00088,0.0,0.15388]
[1779972357004,50.2,73386.13,23.9,0.00088,0.0,0.15375]
[1779972363046,50.2,73387.05,23.9,0.00088,0.0,0.15392]
[1779972363835,50.2,73387.05,23.9,0.00088,0.0,0.15392]
[1779972369088,50.2,73387.73,23.9,0.00088,0.0,0.15405]
[1779972371792,50.2,73387.73,23.9,0.00088,0.0,0.15405]
[1779972375635,50.2,73390.16,23.9,0.00088,0.0,0.15451]
[1779972375880,50.2,73390.16,23.9,0.00088,0.0,0.15451]
[1779972383186,50.2,73391.66,23.9,0.00088,0.0,0.15479]
[1779972388829,50.2,73389.89,23.9,0.00088,0.0,0.15446]
[1779972394269,50.2,73389.42,23.9,0.00088,0.0,0.15405]
[1779972400310,50.2,73389.28,23.9,0.00088,0.0,0.15402]
[1779972405866,50.2,73391.39,23.9,0.00088,0.0,0.15442]
[1779972411388,50.2,73391.4,23.9,0.00088,0.0,0.15442]
[1779972416423,50.2,73392.49,23.9,0.00088,0.0,0.15463]
[1779972421458,50.2,73392.72,23.9,0.00088,0.0,0.15467]
[1779972422893,50.2,73392.72,23.9,0.00088,0.0,0.15467]
[1779972428507,50.2,73393.65,23.9,0.00088,0.0,0.15484]
[1779972432538,50.2,73410.72,23.9,0.0009,0.0,0.1581]
[1779972435661,50.2,73411.19,23.9,0.0009,0.0,0.1582]
[1779972435822,50.2,73411.19,23.9,0.0009,0.0,0.1582]
[1779972442609,50.2,73411.45,23.9,0.0009,0.0,0.15825]
[1779972448745,50.2,73411.25,23.9,0.0009,0.0,0.15821]
[1779972454692,50.2,73411.52,23.9,0.0009,0.0,0.15793]
[1779972459727,50.2,73411.13,23.9,0.0009,0.0,0.15785]
[1779972464762,50.2,73411.23,23.9,0.0009,0.0,0.15787]
[1779972465593,50.2,73411.23,23.9,0.0009,0.0,0.15787]
[1779972465868,50.2,73411.23,23.9,0.0009,0.0,0.15787]
[1779972475839,50.2,73410.29,23.9,0.0009,0.0,0.15769]
[1779972480874,50.2,73415.0,23.9,0.00091,0.0,0.1586]
[1779972485909,50.2,73414.83,23.9,0.00091,0.0,0.15857]
[1779972490944,50.2,73416.87,23.9,0.00091,0.0,0.15896]
[1779972493685,50.2,73422.25,23.9,0.00091,0.0,0.16001]
[1779972499000,50.2,73427.96,23.9,0.00092,0.0,0.16112]
[1779972504036,50.2,73433.85,23.9,0.00093,0.0,0.16228]
[1779972505335,50.2,73435.51,23.9,0.00093,0.0,0.16261]
[1779972506230,50.2,73435.51,23.9,0.00093,0.0,0.16261]
[1779972507279,50.2,73438.5,23.9,0.00093,0.0,0.1632]
[1779972513103,50.2,73428.77,23.9,0.00092,0.0,0.16095]
[1779972518138,50.2,73427.58,23.9,0.00092,0.0,0.16071]
[1779972523174,50.2,73427.05,23.9,0.00092,0.0,0.16061]
[1779972525553,50.2,73437.31,23.9,0.00093,0.0,0.16263]
[1779972527201,50.2,73458.21,23.9,0.00096,0.0,0.1668]
[1779972527342,50.2,73458.21,23.9,0.00096,0.0,0.1668]
[1779972528011,50.2,73458.21,23.9,0.00096,0.0,0.1668]
[1779972528423,50.2,73462.85,23.9,0.00096,0.0,0.16774]
[1779972534250,50.2,73458.46,23.9,0.00096,0.0,0.16685]
[1779972539286,50.2,73463.04,23.9,0.00096,0.0,0.16778]
[1779972544321,50.2,73460.86,23.9,0.00096,0.0,0.16734]
[1779972549356,50.2,73458.55,23.9,0.00096,0.0,0.16687]
[1779972550363,50.2,73439.72,23.9,0.00093,0.0,0.1631]
[1779972555454,50.2,73436.46,23.9,0.00093,0.0,0.16246]
[1779972556381,50.2,73434.11,23.9,0.00093,0.0,0.16199]
[1779972561440,50.2,73429.45,23.9,0.00092,0.0,0.16108]
[1779972566475,50.2,73425.94,23.9,0.00092,0.0,0.16039]
[1779972571510,50.2,73429.47,23.9,0.00092,0.0,0.16075]
[1779972576545,50.2,73430.44,23.9,0.00092,0.0,0.16094]
[1779972581580,50.2,73431.17,23.9,0.00092,0.0,0.16108]
[1779972585605,50.2,73430.57,23.9,0.00092,0.0,0.16096]
[1779972586039,50.2,73430.57,23.9,0.00092,0.0,0.16096]
[1779972592657,50.2,73431.47,23.9,0.00092,0.0,0.16114]
[1779972597692,50.2,73434.5,23.9,0.00093,0.0,0.16173]
[1779972602727,50.2,73435.36,23.9,0.00093,0.0,0.1619]
[1779972607762,50.2,73436.76,23.9,0.00093,0.0,0.16218]
[1779972612797,50.2,73438.49,23.9,0.00093,0.0,0.16252]
[1779972615642,50.2,73440.73,23.9,0.00093,0.0,0.16296]
[1779972615997,50.2,73440.73,23.9,0.00093,0.0,0.16296]
[1779972622868,50.2,73450.65,23.9,0.00095,0.0,0.16494]
[1779972623799,50.2,73450.65,23.9,0.00095,0.0,0.16494]
[1779972628910,50.2,73450.66,23.9,0.00095,0.0,0.16494]
[1779972633945,50.2,73451.26,23.9,0.00094,0.0,0.16472]
[1779972637973,50.2,73435.94,23.9,0.00093,0.0,0.16168]
[1779972643008,50.2,73438.83,23.9,0.00093,0.0,0.16225]
[1779972648054,50.2,73437.65,23.9,0.00093,0.0,0.16202]
[1779972653095,50.2,73447.46,23.9,0.00094,0.0,0.16396]
[1779972658131,50.2,73446.71,23.9,0.00094,0.0,0.16381]
[1779972663167,50.2,73435.69,23.9,0.00093,0.0,0.16163]
[1779972667201,50.2,73411.49,23.9,0.0009,0.0,0.15693]
[1779972673244,50.2,73400.41,23.9,0.00088,0.0,0.15482]
[1779972678279,50.2,73393.81,23.9,0.00088,0.0,0.15358]
[1779972683314,50.2,73395.26,23.9,0.00088,0.0,0.15385]
[1779972688349,50.2,73403.74,23.9,0.00089,0.0,0.15545]
[1779972693384,50.2,73408.33,23.9,0.00089,0.0,0.156]
[1779972698419,50.2,73396.2,23.9,0.00088,0.0,0.1537]
[1779972703454,50.2,73395.18,23.9,0.00088,0.0,0.15351]
[1779972708491,50.2,73387.04,23.9,0.00087,0.0,0.15199]
[1779972713527,50.2,73386.79,23.9,0.00087,0.0,0.15194]
[1779972718565,50.2,73384.65,23.9,0.00086,0.0,0.15154]
[1779972723601,50.2,73384.63,23.9,0.00086,0.0,0.15154]
[1779972728636,50.2,73384.15,23.9,0.00086,0.0,0.15145]
[1779972733671,50.2,73386.91,23.9,0.00087,0.0,0.15197]
[1779972738706,50.2,73388.36,23.9,0.00087,0.0,0.15224]
[1779972743741,50.2,73394.17,23.9,0.00087,0.0,0.15332]
[1779972748776,50.2,73396.35,23.9,0.00088,0.0,0.15373]
[1779972753811,50.2,73399.97,23.9,0.00088,0.0,0.15409]
[1779972758847,50.2,73400.35,23.9,0.00088,0.0,0.15416]
[1779972763885,50.2,73400.13,23.9,0.00088,0.0,0.15412]
[1779972769927,50.2,73401.65,23.9,0.00088,0.0,0.15441]
[1779972776982,50.2,73403.86,23.9,0.00088,0.0,0.15482]
[1779972782018,50.2,73404.75,23.9,0.00088,0.0,0.15499]
[1779972787053,50.2,73405.03,23.9,0.00089,0.0,0.15505]
[1779972792088,50.2,73406.41,23.9,0.00089,0.0,0.15531]
[1779972797123,50.2,73407.63,23.9,0.00089,0.0,0.15554]
[1779972802158,50.2,73408.03,23.9,0.00089,0.0,0.15562]
[1779972807193,50.2,73414.73,23.9,0.0009,0.0,0.1569]
[1779972812227,50.2,73419.08,23.9,0.0009,0.0,0.1574]
[1779972817263,50.2,73417.64,23.9,0.0009,0.0,0.15712]
[1779972822298,50.2,73414.11,23.9,0.00089,0.0,0.15645]
[1779972827333,50.2,73406.8,23.9,0.00089,0.0,0.15506]
[1779972832371,50.2,73406.32,23.9,0.00088,0.0,0.15496]
[1779972837411,50.2,73404.23,23.9,0.00088,0.0,0.15457]
[1779972842442,50.2,73392.11,23.9,0.00087,0.0,0.15229]
[1779972847477,50.2,73393.05,23.9,0.00087,0.0,0.15247]
[1779972852512,50.2,73399.16,23.9,0.00088,0.0,0.15361]
[1779972857546,50.2,73406.09,23.9,0.00088,0.0,0.15492]
[1779972862582,50.2,73406.31,23.9,0.00088,0.0,0.15496]
[1779972867617,50.2,73419.3,23.9,0.0009,0.0,0.15744]
[1779972872652,50.2,73416.63,23.9,0.0009,0.0,0.1566]
[1779972878694,50.2,73417.45,23.9,0.0009,0.0,0.15676]
[1779972883729,50.2,73417.09,23.9,0.0009,0.0,0.15669]
[1779972888764,50.2,73410.1,23.9,0.00089,0.0,0.15536]
[1779972894806,50.2,73410.03,23.9,0.00089,0.0,0.15534]
[1779972899841,50.2,73409.97,23.9,0.00089,0.0,0.15533]
[1779972904876,50.2,73407.2,23.9,0.00088,0.0,0.15481]
[1779972909911,50.2,73397.23,23.9,0.00087,0.0,0.15293]
[1779972915394,50.2,73397.58,23.9,0.00087,0.0,0.15299]
[1779972920989,50.2,73397.86,23.9,0.00087,0.0,0.15305]
[1779972926024,50.2,73397.91,23.9,0.00087,0.0,0.15305]
[1779972931068,50.2,73399.31,23.9,0.00087,0.0,0.15299]
[1779972936103,50.2,73412.63,23.9,0.00089,0.0,0.15551]
[1779972941138,50.2,73413.47,23.9,0.00089,0.0,0.15567]
[1779972946173,50.2,73418.29,23.9,0.0009,0.0,0.15659]
[1779972951208,50.2,73420.18,23.9,0.0009,0.0,0.15695]
[1779972956243,50.2,73420.47,23.9,0.0009,0.0,0.15701]
[1779972961278,50.2,73420.98,23.9,0.0009,0.0,0.1571]
[1779972966313,50.2,73422.7,23.9,0.0009,0.0,0.15744]
[1779972971349,50.2,73418.91,23.9,0.0009,0.0,0.15671]
[1779972977391,50.2,73418.99,23.9,0.0009,0.0,0.15672]
[1779972980412,50.2,73402.46,23.9,0.00088,0.0,0.15359]
[1779972985447,50.2,73400.13,23.9,0.00087,0.0,0.15315]
[1779972990482,50.2,73395.3,23.9,0.00087,0.0,0.15224]
[1779972995517,50.2,73395.27,23.9,0.00087,0.0,0.15192]
[1779973000552,50.2,73395.72,23.9,0.00087,0.0,0.152]
[1779973005617,50.2,73396.33,23.9,0.00087,0.0,0.15212]
[1779973011633,50.2,73403.78,23.9,0.00088,0.0,0.15351]
[1779973016668,50.2,73412.74,23.9,0.00089,0.0,0.1552]
[1779973018406,50.2,73412.41,23.9,0.00089,0.0,0.15514]
[1779973023717,50.2,73412.85,23.9,0.00089,0.0,0.15522]
[1779973028752,50.2,73414.21,23.9,0.00089,0.0,0.15548]
[1779973033787,50.2,73418.12,23.9,0.00089,0.0,0.15623]
[1779973035474,50.2,73418.47,23.9,0.00089,0.0,0.15629]
[1779973035957,50.2,73418.38,23.9,0.00089,0.0,0.15628]
[1779973041843,50.2,73418.46,23.9,0.00089,0.0,0.15629]
[1779973046879,50.2,73420.39,23.9,0.0009,0.0,0.15666]
[1779973051914,50.2,73422.35,23.9,0.0009,0.0,0.15671]
[1779973056949,50.2,73418.24,23.9,0.00089,0.0,0.15592]
[1779973061985,50.2,73416.67,23.9,0.00089,0.0,0.15562]
[1779973065613,50.2,73414.79,23.9,0.00089,0.0,0.15527]
[1779973066079,50.2,73414.53,23.9,0.00089,0.0,0.15522]
[1779973072055,50.2,73416.02,23.9,0.00089,0.0,0.1555]
[1779973077089,50.2,73418.42,23.9,0.00089,0.0,0.15596]
[1779973082125,50.2,73418.16,23.9,0.00089,0.0,0.15591]
[1779973087159,50.2,73417.83,23.9,0.00089,0.0,0.15584]
[1779973092195,50.2,73415.39,23.9,0.00089,0.0,0.15538]
[1779973095689,50.2,73415.4,23.9,0.00089,0.0,0.15538]
[1779973095928,50.2,73415.36,23.9,0.00089,0.0,0.15537]
[1779973101262,50.2,73408.75,23.9,0.00088,0.0,0.15412]
[1779973106301,50.2,73405.86,23.9,0.00088,0.0,0.15358]
[1779973111337,50.2,73406.98,23.9,0.00088,0.0,0.15346]
[1779973116372,50.2,73400.72,23.9,0.00087,0.0,0.15229]
[1779973121407,50.2,73401.55,23.9,0.00087,0.0,0.15245]
[1779973125564,50.2,73403.92,23.9,0.00087,0.0,0.15289]
[1779973126091,50.2,73403.94,23.9,0.00087,0.0,0.15289]
[1779973131477,50.2,73401.08,23.9,0.00087,0.0,0.15236]
[1779973136512,50.2,73401.66,23.9,0.00087,0.0,0.15247]
[1779973137968,50.2,73401.66,23.9,0.00087,0.0,0.15247]
[1779973138861,50.2,73401.66,23.9,0.00087,0.0,0.15247]
[1779973146587,50.2,73407.32,23.9,0.00088,0.0,0.15353]
[1779973151622,50.2,73407.24,23.9,0.00088,0.0,0.15351]
[1779973155452,50.2,73407.64,23.9,0.00088,0.0,0.15359]
[1779973155926,50.2,73407.64,23.9,0.00088,0.0,0.15359]
[1779973161692,50.2,73407.57,23.9,0.00088,0.0,0.15357]
[1779973166727,50.2,73405.17,23.9,0.00087,0.0,0.15312]
[1779973171762,50.2,73406.58,23.9,0.00087,0.0,0.15306]
[1779973176797,50.2,73405.71,23.9,0.00087,0.0,0.1529]
[1779973181832,50.2,73406.06,23.9,0.00087,0.0,0.15297]
[1779973185531,50.2,73406.39,23.9,0.00087,0.0,0.15303]
[1779973185712,50.2,73406.39,23.9,0.00087,0.0,0.15303]
[1779973191902,50.2,73406.69,23.9,0.00087,0.0,0.15309]
[1779973196937,50.2,73406.64,23.9,0.00087,0.0,0.15308]
[1779973201980,50.2,73404.23,23.9,0.00087,0.0,0.15262]
[1779973207015,50.2,73403.73,23.9,0.00087,0.0,0.15253]
[1779973212062,50.2,73406.69,23.9,0.00087,0.0,0.15309]
[1779973215517,50.2,73410.55,23.9,0.00088,0.0,0.15381]
[1779973215819,50.2,73410.55,23.9,0.00088,0.0,0.15381]
[1779973222134,50.2,73416.91,23.9,0.00089,0.0,0.15501]
[1779973227169,50.2,73417.35,23.9,0.00089,0.0,0.1551]
[1779973232204,50.2,73419.75,23.9,0.00089,0.0,0.15523]
[1779973237239,50.2,73422.68,23.9,0.00089,0.0,0.15578]
[1779973242366,50.2,73427.11,23.9,0.0009,0.0,0.15663]
[1779973245573,50.2,73436.35,23.9,0.00091,0.0,0.15841]
[1779973245979,50.2,73436.35,23.9,0.00091,0.0,0.15841]
[1779973253355,50.2,73441.25,23.9,0.00091,0.0,0.15936]
[1779973258390,50.2,73446.37,23.9,0.00092,0.0,0.16036]
[1779973263425,50.2,73445.29,23.9,0.00092,0.0,0.16015]
[1779973268461,50.2,73446.11,23.9,0.00092,0.0,0.16031]
[1779973273496,50.2,73445.89,23.9,0.00092,0.0,0.16026]
[1779973275384,50.2,73445.34,23.9,0.00092,0.0,0.16016]
[1779973275956,50.2,73445.34,23.9,0.00092,0.0,0.16016]
[1779973283566,50.2,73454.7,23.9,0.00093,0.0,0.162]
[1779973288601,50.2,73455.33,23.9,0.00093,0.0,0.16212]
[1779973293636,50.2,73449.79,23.9,0.00092,0.0,0.16069]
[1779973298672,50.2,73453.68,23.9,0.00093,0.0,0.16146]
[1779973303707,50.2,73455.83,23.9,0.00093,0.0,0.16188]
[1779973308742,50.2,73451.38,23.9,0.00092,0.0,0.161]
[1779973313777,50.2,73451.65,23.9,0.00092,0.0,0.16106]
[1779973318813,50.2,73442.59,23.9,0.00091,0.0,0.15929]
[1779973321835,50.2,73423.34,23.9,0.00089,0.0,0.15558]
[1779973326885,50.2,73410.18,23.9,0.00087,0.0,0.15309]
[1779973331920,50.2,73409.39,23.9,0.00087,0.0,0.15295]
[1779973335536,50.2,73409.02,23.9,0.00087,0.0,0.15288]
[1779973335804,50.2,73409.02,23.9,0.00087,0.0,0.15288]
[1779973344008,50.2,73409.37,23.9,0.00087,0.0,0.15294]
[1779973349043,50.2,73410.2,23.9,0.00087,0.0,0.1531]
[1779973354172,50.2,73399.48,23.9,0.00086,0.0,0.15078]
[1779973360121,50.2,73384.47,23.9,0.00084,0.0,0.14802]
[1779973365157,50.2,73377.88,23.9,0.00084,0.0,0.14682]
[1779973365640,50.2,73377.88,23.9,0.00084,0.0,0.14682]
[1779973366082,50.2,73377.88,23.9,0.00084,0.0,0.14682]
[1779973375228,50.2,73377.84,23.9,0.00084,0.0,0.14681]
[1779973380264,50.2,73378.05,23.9,0.00084,0.0,0.14685]
[1779973385299,50.2,73388.49,23.9,0.00085,0.0,0.14875]
[1779973390334,50.2,73382.15,23.9,0.00084,0.0,0.1476]
[1779973395325,50.2,73374.73,23.9,0.00083,0.0,0.14625]
[1779973395993,50.2,73374.73,23.9,0.00083,0.0,0.14625]
[1779973401411,50.2,73372.98,23.9,0.00083,0.0,0.14594]
[1779973406446,50.2,73369.06,23.9,0.00083,0.0,0.14523]
[1779973411481,50.2,73364.14,23.9,0.00082,0.0,0.14405]
[1779973416516,50.2,73364.5,23.9,0.00082,0.0,0.14411]
[1779973421551,50.2,73355.16,23.9,0.00081,0.0,0.14246]
[1779973425579,50.2,73339.97,23.9,0.00079,0.0,0.1398]
[1779973430618,50.2,73347.02,23.9,0.0008,0.0,0.14103]
[1779973435653,50.2,73349.4,23.9,0.0008,0.0,0.14145]
[1779973440688,50.2,73341.63,23.9,0.0008,0.0,0.14009]
[1779973445723,50.2,73340.92,23.9,0.00079,0.0,0.13997]
[1779973450758,50.2,73341.21,23.9,0.0008,0.0,0.14002]
[1779973455819,50.2,73342.79,23.9,0.0008,0.0,0.14029]
[1779973456131,50.2,73342.79,23.9,0.0008,0.0,0.14029]
[1779973461835,50.2,73354.69,23.9,0.00081,0.0,0.14237]
[1779973466871,50.2,73365.18,23.9,0.00082,0.0,0.14423]
[1779973471906,50.2,73366.79,23.9,0.00082,0.0,0.14421]
[1779973476943,50.2,73367.47,23.9,0.00082,0.0,0.14433]
[1779973481977,50.2,73375.21,23.9,0.00083,0.0,0.14572]
[1779973485699,50.2,73374.68,23.9,0.00083,0.0,0.14562]
[1779973486090,50.2,73374.68,23.9,0.00083,0.0,0.14562]
[1779973494061,50.2,73380.25,23.9,0.00084,0.0,0.14662]
[1779973499096,50.2,73378.61,23.9,0.00083,0.0,0.14633]
[1779973504130,50.2,73377.99,23.9,0.00083,0.0,0.14622]
[1779973509167,50.2,73368.99,23.9,0.00082,0.0,0.1446]
[1779973514261,50.2,73367.01,23.9,0.00082,0.0,0.14425]
[1779973515193,50.2,73367.01,23.9,0.00082,0.0,0.14425]
[1779973515847,50.2,73367.01,23.9,0.00082,0.0,0.14425]
[1779973516301,50.2,73367.01,23.9,0.00082,0.0,0.14425]
[1779973526285,50.2,73366.63,23.9,0.00082,0.0,0.14418]
[1779973531321,50.2,73376.15,23.9,0.00083,0.0,0.14557]
[1779973536356,50.2,73383.23,23.9,0.00084,0.0,0.14685]
[1779973541391,50.2,73381.29,23.9,0.00083,0.0,0.1465]
[1779973545675,50.2,73381.73,23.9,0.00084,0.0,0.14658]
[1779973546122,50.2,73381.73,23.9,0.00084,0.0,0.14658]
[1779973551461,50.2,73382.23,23.9,0.00084,0.0,0.14667]
[1779973556496,50.2,73374.66,23.9,0.00083,0.0,0.14531]
[1779973561531,50.2,73365.92,23.9,0.00082,0.0,0.14375]
[1779973566566,50.2,73365.47,23.9,0.00082,0.0,0.14367]
[1779973571601,50.2,73363.26,23.9,0.00082,0.0,0.14328]
[1779973575548,50.2,73363.43,23.9,0.00082,0.0,0.14331]
[1779973576004,50.2,73363.43,23.9,0.00082,0.0,0.14331]
[1779973581672,50.2,73361.54,23.9,0.00081,0.0,0.14297]
[1779973586707,50.2,73348.45,23.9,0.0008,0.0,0.14067]
[1779973591741,50.2,73346.94,23.9,0.0008,0.0,0.14011]
[1779973596777,50.2,73346.91,23.9,0.0008,0.0,0.1401]
[1779973601812,50.2,73346.57,23.9,0.0008,0.0,0.14004]
[1779973605473,50.2,73345.65,23.9,0.00079,0.0,0.13989]
[1779973605864,50.2,73345.65,23.9,0.00079,0.0,0.13989]
[1779973611882,50.2,73344.55,23.9,0.00079,0.0,0.13969]
[1779973616917,50.2,73342.76,23.9,0.00079,0.0,0.13939]
[1779973621952,50.2,73341.97,23.9,0.00079,0.0,0.13925]
[1779973626987,50.2,73331.37,23.9,0.00078,0.0,0.13743]
[1779973631026,50.2,73312.7,23.9,0.00076,0.0,0.13428]
[1779973635567,50.2,73302.52,23.9,0.00075,0.0,0.13258]
[1779973635898,50.2,73302.52,23.9,0.00075,0.0,0.13258]
[1779973639090,50.2,73286.48,23.9,0.00073,0.0,0.12996]
[1779973644119,50.2,73292.84,23.9,0.00074,0.0,0.13099]
[1779973649154,50.2,73288.68,23.9,0.00074,0.0,0.13031]
[1779973655196,50.2,73288.98,23.9,0.00074,0.0,0.13008]
[1779973660231,50.2,73290.91,23.9,0.00074,0.0,0.13039]
[1779973665266,50.2,73291.17,23.9,0.00074,0.0,0.13043]
[1779973665697,50.2,73291.17,23.9,0.00074,0.0,0.13043]
[1779973665945,50.2,73291.17,23.9,0.00074,0.0,0.13043]
[1779973675340,50.2,73285.9,23.9,0.00073,0.0,0.12958]
[1779973680375,50.2,73286.2,23.9,0.00073,0.0,0.12963]
[1779973685412,50.2,73290.29,23.9,0.00074,0.0,0.13029]
[1779973690447,50.2,73291.39,23.9,0.00074,0.0,0.13047]
[1779973695352,50.2,73292.14,23.9,0.00074,0.0,0.13059]
[1779973696037,50.2,73293.77,23.9,0.00074,0.0,0.13086]
[1779973701524,50.2,73283.17,23.9,0.00073,0.0,0.12914]
[1779973706559,50.2,73283.88,23.9,0.00073,0.0,0.12925]
[1779973711594,50.2,73280.82,23.9,0.00073,0.0,0.12848]
[1779973716629,50.2,73270.75,23.9,0.00072,0.0,0.12687]
[1779973721664,50.2,73268.81,23.9,0.00071,0.0,0.12656]
[1779973725527,50.2,73268.81,23.9,0.00071,0.0,0.12656]
[1779973725922,50.2,73268.81,23.9,0.00071,0.0,0.12656]
[1779973731734,50.2,73268.23,23.9,0.00071,0.0,0.12647]
[1779973736769,50.2,73278.44,23.9,0.00072,0.0,0.12809]
[1779973741804,50.2,73287.98,23.9,0.00073,0.0,0.12963]
[1779973746839,50.2,73287.03,23.9,0.00073,0.0,0.12948]
[1779973748969,50.2,73286.18,23.9,0.00073,0.0,0.12934]
[1779973750057,50.2,73282.06,23.9,0.00073,0.0,0.12868]
[1779973755610,50.2,73280.6,23.9,0.00073,0.0,0.12844]
[1779973756259,50.2,73271.87,23.9,0.00072,0.0,0.12705]
[1779973761948,50.2,73268.75,23.9,0.00071,0.0,0.12655]
[1779973766983,50.2,73267.1,23.9,0.00071,0.0,0.12629]
[1779973773025,50.2,73257.55,23.9,0.0007,0.0,0.12451]
[1779973778064,50.2,73254.04,23.9,0.0007,0.0,0.12396]
[1779973783099,50.2,73251.35,23.9,0.0007,0.0,0.12354]
[1779973785509,50.2,73250.15,23.9,0.00069,0.0,0.12336]
[1779973786214,50.2,73249.87,23.9,0.00069,0.0,0.12331]
[1779973792163,50.2,73245.62,23.9,0.00069,0.0,0.12266]
[1779973797197,50.2,73249.33,23.9,0.00069,0.0,0.12323]
[1779973802232,50.2,73249.83,23.9,0.00069,0.0,0.12331]
[1779973807267,50.2,73253.02,23.9,0.0007,0.0,0.1238]
[1779973813310,50.2,73245.48,23.9,0.00069,0.0,0.12264]
[1779973815701,50.2,73244.78,23.9,0.00069,0.0,0.12253]
[1779973816209,50.2,73244.78,23.9,0.00069,0.0,0.12253]
[1779973823380,50.2,73249.53,23.9,0.00069,0.0,0.12326]
[1779973828416,50.2,73249.29,23.9,0.00069,0.0,0.12322]
[1779973833452,50.2,73249.47,23.9,0.00069,0.0,0.12298]
[1779973838487,50.2,73249.14,23.9,0.00069,0.0,0.12293]
[1779973843521,50.2,73244.25,23.9,0.00069,0.0,0.12218]
[1779973845592,50.2,73244.18,23.9,0.00069,0.0,0.12217]
[1779973845797,50.2,73242.69,23.9,0.00069,0.0,0.12194]
[1779973851578,50.2,73244.5,23.9,0.00069,0.0,0.12221]
[1779973856613,50.2,73244.48,23.9,0.00069,0.0,0.12221]
[1779973861648,50.2,73245.9,23.9,0.00069,0.0,0.12243]
[1779973866683,50.2,73244.31,23.9,0.00069,0.0,0.12219]
[1779973871744,50.2,73247.88,23.9,0.00069,0.0,0.12274]
[1779973872739,50.2,73224.77,23.9,0.00067,0.0,0.11921]
[1779973875521,50.2,73223.45,23.9,0.00067,0.0,0.11902]
[1779973876018,50.2,73222.69,23.9,0.00067,0.0,0.1189]
[1779973881802,50.2,73223.38,23.9,0.00067,0.0,0.119]
[1779973886837,50.2,73222.96,23.9,0.00067,0.0,0.11894]
[1779973891873,50.2,73223.13,23.9,0.00067,0.0,0.1187]
[1779973896911,50.2,73225.92,23.9,0.00067,0.0,0.11912]
[1779973901954,50.2,73226.45,23.9,0.00067,0.0,0.1192]
[1779973903966,50.2,73242.01,23.9,0.00068,0.0,0.12156]
[1779973905649,50.2,73242.01,23.9,0.00068,0.0,0.12156]
[1779973905972,50.2,73244.59,23.9,0.00069,0.0,0.12196]
[1779973911016,50.2,73248.82,23.9,0.00069,0.0,0.12261]
[1779973916051,50.2,73255.16,23.9,0.0007,0.0,0.12359]
[1779973921087,50.2,73253.85,23.9,0.0007,0.0,0.12339]
[1779973926122,50.2,73234.17,23.9,0.00068,0.0,0.12037]
[1779973931159,50.2,73234.53,23.9,0.00068,0.0,0.12042]
[1779973935456,50.2,73237.62,23.9,0.00068,0.0,0.12089]
[1779973935793,50.2,73237.62,23.9,0.00068,0.0,0.12089]
[1779973942249,50.2,73233.94,23.9,0.00068,0.0,0.12033]
[1779973947282,50.2,73237.18,23.9,0.00068,0.0,0.12083]
[1779973952317,50.2,73237.31,23.9,0.00068,0.0,0.12058]
[1779973958358,50.2,73236.44,23.9,0.00068,0.0,0.12045]
[1779973963394,50.2,73237.29,23.9,0.00068,0.0,0.12058]
[1779973965583,50.2,73237.4,23.9,0.00068,0.0,0.12059]
[1779973965994,50.2,73237.43,23.9,0.00068,0.0,0.1206]
[1779973971450,50.2,73237.36,23.9,0.00068,0.0,0.12059]
[1779973976485,50.2,73237.59,23.9,0.00068,0.0,0.12062]
[1779973981520,50.2,73238.81,23.9,0.00068,0.0,0.12081]
[1779973986555,50.2,73238.79,23.9,0.00068,0.0,0.1208]
[1779973991590,50.2,73236.11,23.9,0.00068,0.0,0.1204]
[1779973995768,50.2,73237.11,23.9,0.00068,0.0,0.12055]
[1779973996190,50.2,73236.54,23.9,0.00068,0.0,0.12046]
[1779974001660,50.2,73238.51,23.9,0.00068,0.0,0.12076]
[1779974006695,50.2,73233.59,23.9,0.00067,0.0,0.12001]
[1779974013744,50.2,73234.24,23.9,0.00067,0.0,0.11985]
[1779974018779,50.2,73236.11,23.9,0.00068,0.0,0.12013]
[1779974023814,50.2,73239.72,23.9,0.00068,0.0,0.12068]
[1779974025595,50.2,73239.6,23.9,0.00068,0.0,0.12066]
[1779974025885,50.2,73239.6,23.9,0.00068,0.0,0.12066]
[1779974033884,50.2,73238.62,23.9,0.00068,0.0,0.12051]
[1779974038919,50.2,73238.55,23.9,0.00068,0.0,0.1205]
[1779974043954,50.2,73240.7,23.9,0.00068,0.0,0.12083]
[1779974049995,50.2,73240.06,23.9,0.00068,0.0,0.12073]
[1779974055432,50.2,73240.66,23.9,0.00068,0.0,0.12082]
[1779974055900,50.2,73240.66,23.9,0.00068,0.0,0.12082]
[1779974061076,50.2,73241.0,23.9,0.00068,0.0,0.12087]
[1779974066111,50.2,73240.87,23.9,0.00068,0.0,0.12085]
[1779974071146,50.2,73241.0,23.9,0.00068,0.0,0.1206]
[1779974076185,50.2,73240.28,23.9,0.00068,0.0,0.1205]
[1779974081218,50.2,73237.16,23.9,0.00068,0.0,0.12002]
[1779974086253,50.2,73235.93,23.9,0.00067,0.0,0.11984]
[1779974091288,50.2,73225.6,23.9,0.00066,0.0,0.11828]
[1779974096322,50.2,73225.61,23.9,0.00066,0.0,0.11828]
[1779974101361,50.2,73225.53,23.9,0.00066,0.0,0.11827]
[1779974104382,50.2,73209.82,23.9,0.00065,0.0,0.11595]
[1779974107403,50.2,73194.73,23.9,0.00064,0.0,0.11375]
[1779974112446,50.2,73185.49,23.9,0.00063,0.0,0.11242]
[1779974115512,50.2,73183.06,23.9,0.00063,0.0,0.11208]
[1779974116276,50.2,73183.14,23.9,0.00063,0.0,0.11209]
[1779974121510,50.2,73179.03,23.9,0.00062,0.0,0.1115]
[1779974126545,50.2,73169.04,23.9,0.00062,0.0,0.1101]
[1779974131580,50.2,73169.58,23.9,0.00061,0.0,0.10992]
[1779974136615,50.2,73157.61,23.9,0.0006,0.0,0.10826]
[1779974141651,50.2,73163.72,23.9,0.00061,0.0,0.10911]
[1779974145757,50.2,73169.77,23.9,0.00061,0.0,0.10995]
[1779974145995,50.2,73169.77,23.9,0.00061,0.0,0.10995]
[1779974151721,50.2,73165.0,23.9,0.00061,0.0,0.10928]
[1779974153735,50.2,73149.39,23.9,0.0006,0.0,0.10713]
[1779974156757,50.2,73132.45,23.9,0.00058,0.0,0.10483]
[1779974160785,50.2,73148.79,23.9,0.0006,0.0,0.10705]
[1779974165825,50.2,73165.7,23.9,0.00061,0.0,0.10938]
[1779974167853,50.2,73180.31,23.9,0.00062,0.0,0.11143]
[1779974169867,50.2,73196.07,23.9,0.00064,0.0,0.11369]
[1779974174902,50.2,73197.14,23.9,0.00064,0.0,0.11384]
[1779974175761,50.2,73197.14,23.9,0.00064,0.0,0.11384]
[1779974176783,50.2,73197.55,23.9,0.00064,0.0,0.1139]
[1779974181957,50.2,73184.36,23.9,0.00063,0.0,0.11201]
[1779974185987,50.2,73168.78,23.9,0.00061,0.0,0.10981]
[1779974191024,50.2,73168.21,23.9,0.00061,0.0,0.10948]
[1779974192039,50.2,73188.08,23.9,0.00063,0.0,0.11229]
[1779974197074,50.2,73187.5,23.9,0.00063,0.0,0.11221]
[1779974202110,50.2,73182.64,23.9,0.00062,0.0,0.11151]
[1779974205365,50.2,73185.61,23.9,0.00063,0.0,0.11194]
[1779974206323,50.2,73191.6,23.9,0.00063,0.0,0.11279]
[1779974212182,50.2,73187.73,23.9,0.00063,0.0,0.11224]
[1779974217217,50.2,73196.87,23.9,0.00064,0.0,0.11355]
[1779974222254,50.2,73194.39,23.9,0.00063,0.0,0.11319]
[1779974224267,50.2,73171.93,23.9,0.00062,0.0,0.11]
[1779974227291,50.2,73153.03,23.9,0.0006,0.0,0.10738]
[1779974232325,50.2,73144.05,23.9,0.00059,0.0,0.10616]
[1779974235602,50.2,73144.54,23.9,0.00059,0.0,0.10623]
[1779974235952,50.2,73144.54,23.9,0.00059,0.0,0.10623]
[1779974242396,50.2,73155.91,23.9,0.0006,0.0,0.10778]
[1779974247431,50.2,73164.24,23.9,0.00061,0.0,0.10893]
[1779974252466,50.2,73159.53,23.9,0.0006,0.0,0.10803]
[1779974257501,50.2,73158.62,23.9,0.0006,0.0,0.10791]
[1779974262537,50.2,73158.09,23.9,0.0006,0.0,0.10784]
[1779974265706,50.2,73157.25,23.9,0.0006,0.0,0.10772]
[1779974265956,50.2,73157.25,23.9,0.0006,0.0,0.10772]
[1779974272611,50.2,73145.65,23.9,0.00059,0.0,0.10614]
[1779974277042,50.2,73142.98,23.9,0.00059,0.0,0.10577]
[1779974282681,50.2,73143.72,23.9,0.00059,0.0,0.10587]
[1779974288722,50.2,73135.69,23.9,0.00058,0.0,0.10479]
[1779974290737,50.2,73121.01,23.9,0.00057,0.0,0.10284]
[1779974294171,50.2,73122.13,23.9,0.00057,0.0,0.10299]
[1779974295352,50.2,73121.02,23.9,0.00057,0.0,0.10284]
[1779974296246,50.2,73121.02,23.9,0.00057,0.0,0.10284]
[1779974305845,50.2,73119.79,23.9,0.00057,0.0,0.10268]
[1779974311252,50.2,73120.74,23.9,0.00057,0.0,0.1028]
[1779974320951,50.2,73122.62,23.9,0.00057,0.0,0.10282]
[1779974325708,50.2,73121.68,23.9,0.00057,0.0,0.10269]
[1779974326138,50.2,73121.68,23.9,0.00057,0.0,0.10269]
[1779974332030,50.2,73120.83,23.9,0.00057,0.0,0.10258]
[1779974337064,50.2,73122.85,23.9,0.00057,0.0,0.10285]
[1779974342099,50.2,73122.34,23.9,0.00057,0.0,0.10278]
[1779974345124,50.2,73139.9,23.9,0.00059,0.0,0.10512]
[1779974350159,50.2,73147.13,23.9,0.00059,0.0,0.1061]
[1779974355194,50.2,73148.03,23.9,0.00059,0.0,0.10622]
[1779974355349,50.2,73148.03,23.9,0.00059,0.0,0.10622]
[1779974355997,50.2,73148.03,23.9,0.00059,0.0,0.10622]
[1779974359970,50.2,73152.12,23.9,0.0006,0.0,0.10678]
[1779974360979,50.2,73152.12,23.9,0.0006,0.0,0.10678]
[1779974366272,50.2,73141.74,23.9,0.00059,0.0,0.10537]
[1779974371307,50.2,73140.17,23.9,0.00059,0.0,0.10492]
[1779974376342,50.2,73140.37,23.9,0.00059,0.0,0.10494]
[1779974381377,50.2,73140.42,23.9,0.00059,0.0,0.10495]
[1779974386412,50.2,73129.88,23.9,0.00058,0.0,0.10354]
[1779974391447,50.2,73134.69,23.9,0.00058,0.0,0.10418]
[1779974396482,50.2,73134.68,23.9,0.00058,0.0,0.10418]
[1779974401517,50.2,73119.97,23.9,0.00057,0.0,0.10223]
[1779974406552,50.2,73127.19,23.9,0.00057,0.0,0.10319]
[1779974411587,50.2,73126.5,23.9,0.00057,0.0,0.10309]
[1779974415679,50.2,73128.48,23.9,0.00058,0.0,0.10336]
[1779974415972,50.2,73128.48,23.9,0.00058,0.0,0.10336]
[1779974421657,50.2,73129.92,23.9,0.00058,0.0,0.10355]
[1779974426693,50.2,73127.62,23.9,0.00058,0.0,0.10324]
[1779974431729,50.2,73128.11,23.9,0.00057,0.0,0.10307]
[1779974439786,50.2,73127.66,23.9,0.00057,0.0,0.10301]
[1779974445388,50.2,73127.73,23.9,0.00057,0.0,0.10302]
[1779974445950,50.2,73127.61,23.9,0.00057,0.0,0.10301]
[1779974451870,50.2,73128.45,23.9,0.00057,0.0,0.10312]
[1779974457262,50.2,73127.36,23.9,0.00057,0.0,0.10297]
[1779974464960,50.2,73126.73,23.9,0.00057,0.0,0.10289]
[1779974464963,50.2,73109.09,23.9,0.00056,0.0,0.10058]
[1779974469999,50.2,73099.21,23.9,0.00055,0.0,0.09931]
[1779974475038,50.2,73099.85,23.9,0.00055,0.0,0.0994]
[1779974475458,50.2,73099.85,23.9,0.00055,0.0,0.0994]
[1779974476149,50.2,73099.85,23.9,0.00055,0.0,0.0994]
[1779974485109,50.2,73091.39,23.9,0.00055,0.0,0.09832]
[1779974490144,50.2,73092.2,23.9,0.00055,0.0,0.09842]
[1779974496186,50.2,73091.78,23.9,0.00054,0.0,0.09814]
[1779974501221,50.2,73097.39,23.9,0.00055,0.0,0.09885]
[1779974505402,50.2,73099.11,23.9,0.00055,0.0,0.09907]
[1779974505922,50.2,73099.03,23.9,0.00055,0.0,0.09906]
[1779974512298,50.2,73099.93,23.9,0.00055,0.0,0.09918]
[1779974517333,50.2,73103.65,23.9,0.00055,0.0,0.09965]
[1779974522368,50.2,73093.68,23.9,0.00055,0.0,0.09838]
[1779974527403,50.2,73085.01,23.9,0.00054,0.0,0.09729]
[1779974532438,50.2,73077.67,23.9,0.00053,0.0,0.09637]
[1779974535849,50.2,73075.2,23.9,0.00053,0.0,0.09606]
[1779974536243,50.2,73075.2,23.9,0.00053,0.0,0.09606]
[1779974542509,50.2,73073.75,23.9,0.00053,0.0,0.09588]
[1779974549558,50.2,73073.88,23.9,0.00053,0.0,0.0959]
[1779974555604,50.2,73074.98,23.9,0.00053,0.0,0.09581]
[1779974560639,50.2,73089.32,23.9,0.00054,0.0,0.09761]
[1779974565699,50.2,73083.37,23.9,0.00054,0.0,0.09686]
[1779974566183,50.2,73083.37,23.9,0.00054,0.0,0.09686]
[1779974571716,50.2,73081.41,23.9,0.00054,0.0,0.09661]
[1779974576750,50.2,73078.06,23.9,0.00053,0.0,0.0962]
[1779974581786,50.2,73070.32,23.9,0.00053,0.0,0.09524]
[1779974586821,50.2,73068.45,23.9,0.00053,0.0,0.09501]
[1779974592389,50.2,73071.33,23.9,0.00053,0.0,0.09536]
[1779974595552,50.2,73072.11,23.9,0.00053,0.0,0.09546]
[1779974595563,50.2,73072.11,23.9,0.00053,0.0,0.09546]
[1779974596001,50.2,73074.66,23.9,0.00053,0.0,0.09577]
[1779974601927,50.2,73072.41,23.9,0.00053,0.0,0.0955]
[1779974607013,50.2,73067.59,23.9,0.00053,0.0,0.0949]
[1779974613004,50.2,73064.61,23.9,0.00052,0.0,0.09432]
[1779974615018,50.2,73048.11,23.9,0.00051,0.0,0.09232]
[1779974620053,50.2,73057.1,23.9,0.00052,0.0,0.0934]
[1779974624547,50.2,73060.03,23.9,0.00052,0.0,0.09376]
[1779974625408,50.2,73060.18,23.9,0.00052,0.0,0.09378]
[1779974625915,50.2,73060.35,23.9,0.00052,0.0,0.0938]
[1779974631131,50.2,73058.87,23.9,0.00052,0.0,0.09362]
[1779974636166,50.2,73059.28,23.9,0.00052,0.0,0.09367]
[1779974641586,50.2,73058.9,23.9,0.00052,0.0,0.09362]
[1779974651274,50.2,73039.41,23.9,0.0005,0.0,0.09128]
[1779974655688,50.2,73037.59,23.9,0.0005,0.0,0.09107]
[1779974656161,50.2,73037.59,23.9,0.0005,0.0,0.09107]
[1779974661344,50.2,73040.81,23.9,0.00051,0.0,0.09145]
[1779974666378,50.2,73041.83,23.9,0.00051,0.0,0.09157]
[1779974667149,50.2,73041.83,23.9,0.00051,0.0,0.09157]
[1779974672422,50.2,73045.19,23.9,0.00051,0.0,0.09176]
[1779974677457,50.2,73051.36,23.9,0.00051,0.0,0.0925]
[1779974682492,50.2,73052.12,23.9,0.00051,0.0,0.09259]
[1779974685718,50.2,73052.26,23.9,0.00051,0.0,0.0926]
[1779974686017,50.2,73052.26,23.9,0.00051,0.0,0.0926]
[1779974692562,50.2,73065.13,23.9,0.00052,0.0,0.09416]
[1779974694182,50.2,73068.14,23.9,0.00052,0.0,0.09453]
[1779974700618,50.2,73047.34,23.9,0.00051,0.0,0.09201]
[1779974702639,50.2,73028.03,23.9,0.0005,0.0,0.08973]
[1779974702919,50.2,73028.03,23.9,0.0005,0.0,0.08973]
[1779974704932,50.2,73018.75,23.9,0.00049,0.0,0.08865]
[1779974704940,50.2,73018.75,23.9,0.00049,0.0,0.08865]
[1779974705613,50.2,73018.75,23.9,0.00049,0.0,0.08865]
[1779974710703,50.2,73029.75,23.9,0.0005,0.0,0.08993]
[1779974715480,50.2,73030.62,23.9,0.0005,0.0,0.09004]
[1779974715709,50.2,73030.0,23.9,0.0005,0.0,0.08996]
[1779974715970,50.2,73030.0,23.9,0.0005,0.0,0.08996]
[1779974716060,50.2,73026.77,23.9,0.00049,0.0,0.08959]
[1779974721781,50.2,73012.31,23.9,0.00048,0.0,0.08791]
[1779974727109,50.2,73011.49,23.9,0.00048,0.0,0.08782]
[1779974728883,50.2,72929.04,23.9,0.00043,0.0,0.07882]
[1779974729964,50.2,72929.04,23.9,0.00043,0.0,0.07882]
[1779974730410,50.2,72929.04,23.9,0.00043,0.0,0.07882]
[1779974730426,50.21,72893.96,23.9,0.00041,0.0,0.07532]
[1779974731312,50.21,72893.96,23.9,0.00041,0.0,0.07532]
[1779974731385,50.21,72891.15,23.9,0.00041,0.0,0.07486]
[1779974731766,50.21,72891.15,23.9,0.00041,0.0,0.07486]
[1779974731910,50.21,72891.15,23.9,0.00041,0.0,0.07486]
[1779974732269,50.22,72899.39,23.9,0.00041,0.0,0.07584]
[1779974732835,50.22,72899.39,23.9,0.00041,0.0,0.07584]
[1779974732882,50.25,72903.95,23.9,0.00042,0.0,0.07682]
[1779974734922,50.26,72923.01,23.9,0.00043,0.0,0.07897]
[1779974735758,50.26,72923.01,23.9,0.00043,0.0,0.07897]
[1779974735926,50.26,72920.28,23.9,0.00043,0.0,0.07874]
[1779974737329,50.26,72920.28,23.9,0.00043,0.0,0.07874]
[1779974737379,50.27,72919.02,23.9,0.00043,0.0,0.07872]
[1779974739529,50.27,72921.2,23.9,0.00043,0.0,0.07895]
[1779974739613,50.27,72919.6,23.9,0.00043,0.0,0.07889]
[1779974742701,50.28,72919.88,23.9,0.00043,0.0,0.07904]
[1779974742977,50.28,72916.33,23.9,0.00043,0.0,0.07872]
[1779974748013,50.3,72914.18,23.9,0.00043,0.0,0.07884]
[1779974749416,50.3,72914.18,23.9,0.00043,0.0,0.07884]
[1779974749462,50.31,72913.3,23.9,0.00043,0.0,0.0788]
[1779974755064,50.32,72915.46,23.9,0.00043,0.0,0.07937]
[1779974760097,50.34,72916.77,23.9,0.00044,0.0,0.0798]
[1779974764137,50.35,72940.26,23.9,0.00045,0.0,0.08254]
[1779974765142,50.36,72956.94,23.9,0.00046,0.0,0.08442]
[1779974767156,50.36,72974.5,23.9,0.00048,0.0,0.08648]
[1779974772192,50.38,72973.55,23.9,0.00048,0.0,0.08662]
[1779974776611,50.38,72971.51,23.9,0.00048,0.0,0.08654]
[1779974776702,50.39,72971.81,23.9,0.00048,0.0,0.08662]
[1779974782262,50.39,72970.95,23.9,0.00048,0.0,0.08653]
[1779974787297,50.39,72972.22,23.9,0.00048,0.0,0.08667]
[1779974790661,50.39,72968.49,23.9,0.00048,0.0,0.08625]
[1779974796360,50.39,72967.83,23.9,0.00047,0.0,0.08597]
[1779974801394,50.39,72972.11,23.9,0.00048,0.0,0.08645]
[1779974805401,50.39,72972.31,23.9,0.00048,0.0,0.08648]
[1779974805678,50.39,72972.31,23.9,0.00048,0.0,0.08648]
[1779974805711,50.39,72967.81,23.9,0.00047,0.0,0.08597]
[1779974806001,50.39,72967.81,23.9,0.00047,0.0,0.08597]
[1779974806430,50.39,72966.31,23.9,0.00047,0.0,0.08585]
[1779974811465,50.39,72966.62,23.9,0.00047,0.0,0.08589]
[1779974813479,50.39,72984.2,23.9,0.00048,0.0,0.08788]
[1779974814486,50.39,73004.58,23.9,0.0005,0.0,0.09023]
[1779974819521,50.39,72996.96,23.9,0.00049,0.0,0.08935]
[1779974820100,50.39,72996.96,23.9,0.00049,0.0,0.08935]
[1779974825563,50.39,72985.89,23.9,0.00049,0.0,0.08807]
[1779974830598,50.39,72994.37,23.9,0.00049,0.0,0.08905]
[1779974832612,50.39,73013.26,23.9,0.0005,0.0,0.09126]
[1779974835547,50.39,73015.16,23.9,0.00051,0.0,0.09148]
[1779974835556,50.39,73015.16,23.9,0.00051,0.0,0.09148]
[1779974835633,50.39,73015.57,23.9,0.00051,0.0,0.09153]
[1779974836031,50.39,73015.57,23.9,0.00051,0.0,0.09153]
[1779974836641,50.39,73015.5,23.9,0.00051,0.0,0.09156]
[1779974838654,50.39,73033.73,23.9,0.00052,0.0,0.09374]
[1779974843690,50.39,73040.1,23.9,0.00052,0.0,0.09452]
[1779974845704,50.39,73056.9,23.9,0.00054,0.0,0.09659]
[1779974850739,50.39,73061.39,23.9,0.00054,0.0,0.09715]
[1779974853043,50.39,73066.71,23.9,0.00054,0.0,0.09759]
[1779974858796,50.39,73063.48,23.9,0.00054,0.0,0.09719]
[1779974863831,50.39,73070.67,23.9,0.00055,0.0,0.09809]
[1779974865605,50.39,73072.58,23.9,0.00055,0.0,0.09833]
[1779974865610,50.39,73072.58,23.9,0.00055,0.0,0.09833]
[1779974865845,50.39,73078.53,23.9,0.00055,0.0,0.09909]
[1779974865948,50.39,73078.53,23.9,0.00055,0.0,0.09909]
[1779974866852,50.39,73080.37,23.9,0.00055,0.0,0.09932]
[1779974871887,50.39,73072.25,23.9,0.00055,0.0,0.09829]
[1779974876922,50.39,73071.39,23.9,0.00055,0.0,0.09818]
[1779974878609,50.39,73071.39,23.9,0.00055,0.0,0.09818]
[1779974883971,50.39,73070.07,23.9,0.00055,0.0,0.09801]
[1779974888000,50.39,73052.44,23.9,0.00053,0.0,0.09581]
[1779974893035,50.39,73039.31,23.9,0.00052,0.0,0.0942]
[1779974895596,50.39,73038.71,23.9,0.00052,0.0,0.09413]
[1779974895604,50.39,73038.71,23.9,0.00052,0.0,0.09413]
[1779974895696,50.39,73038.58,23.9,0.00052,0.0,0.09411]
[1779974895967,50.39,73038.58,23.9,0.00052,0.0,0.09411]
[1779974896056,50.39,73038.53,23.9,0.00052,0.0,0.09411]
[1779974901091,50.39,73048.46,23.9,0.00053,0.0,0.09532]
[1779974906125,50.39,73045.41,23.9,0.00053,0.0,0.09495]
[1779974911161,50.39,73040.18,23.9,0.00052,0.0,0.09409]
[1779974913665,50.39,73038.9,23.9,0.00052,0.0,0.09393]
[1779974919220,50.39,73042.42,23.9,0.00052,0.0,0.09436]
[1779974924252,50.39,73040.74,23.9,0.00052,0.0,0.09416]
[1779974925671,50.39,73040.74,23.9,0.00052,0.0,0.09416]
[1779974925676,50.39,73040.74,23.9,0.00052,0.0,0.09416]
[1779974925856,50.39,73041.7,23.9,0.00052,0.0,0.09427]
[1779974926199,50.39,73041.7,23.9,0.00052,0.0,0.09427]
[1779974926267,50.39,73041.0,23.9,0.00052,0.0,0.09419]
[1779974931302,50.39,73035.24,23.9,0.00052,0.0,0.09349]
[1779974936336,50.39,73029.51,23.9,0.00051,0.0,0.0928]
[1779974939879,50.39,73029.35,23.9,0.00051,0.0,0.09278]
[1779974944393,50.39,73047.2,23.9,0.00053,0.0,0.09495]
[1779974949428,50.39,73043.36,23.9,0.00052,0.0,0.09448]
[1779974950061,50.39,73043.36,23.9,0.00052,0.0,0.09448]
[1779974955571,50.39,73048.35,23.9,0.00053,0.0,0.09509]
[1779974955902,50.39,73048.35,23.9,0.00053,0.0,0.09509]
[1779974960303,50.39,73051.8,23.9,0.00053,0.0,0.09551]
[1779974962519,50.39,73034.47,23.9,0.00052,0.0,0.0934]
[1779974965696,50.39,73043.34,23.9,0.00052,0.0,0.09447]
[1779974971832,50.39,73033.42,23.9,0.00052,0.0,0.09327]
[1779974971874,50.39,73032.93,23.9,0.00052,0.0,0.09299]
[1779974977640,50.39,73020.74,23.9,0.00051,0.0,0.09154]
[1779974982675,50.39,73032.97,23.9,0.00052,0.0,0.093]
[1779974987711,50.39,73043.45,23.9,0.00052,0.0,0.09427]
[1779974992746,50.39,73045.51,23.9,0.00052,0.0,0.09452]
[1779974997781,50.39,73046.43,23.9,0.00053,0.0,0.09463]
[1779975001505,50.39,73045.69,23.9,0.00053,0.0,0.0946]
[1779975001811,50.4,73015.06,23.9,0.0005,0.0,0.09098]
[1779975002818,50.4,72994.13,23.9,0.00049,0.0,0.08858]
[1779975003688,50.4,72994.13,23.9,0.00049,0.0,0.08858]
[1779975005842,50.42,73013.92,23.9,0.00051,0.0,0.09136]
[1779975006609,50.42,73013.92,23.9,0.00051,0.0,0.09136]
[1779975011884,50.43,73004.67,23.9,0.0005,0.0,0.09032]
[1779975012552,50.43,73004.67,23.9,0.0005,0.0,0.09032]
[1779975012891,50.43,72999.23,23.9,0.0005,0.0,0.08968]
[1779975015605,50.43,73010.16,23.9,0.0005,0.0,0.09096]
[1779975015993,50.43,73010.16,23.9,0.0005,0.0,0.09096]
[1779975015912,50.43,73010.01,23.9,0.0005,0.0,0.09095]
[1779975016919,50.43,73011.44,23.9,0.0005,0.0,0.09111]
[1779975019940,50.43,72992.54,23.9,0.00049,0.0,0.08891]
[1779975022963,50.43,72974.86,23.9,0.00048,0.0,0.08689]
[1779975025999,50.43,72952.99,23.9,0.00047,0.0,0.08444]
[1779975030784,50.43,72961.85,23.9,0.00047,0.0,0.08543]
[1779975036094,50.43,72977.28,23.9,0.00048,0.0,0.08695]
[1779975041136,50.43,72974.47,23.9,0.00048,0.0,0.08664]
[1779975043152,50.43,72957.78,23.9,0.00047,0.0,0.08477]
[1779975045405,50.43,72960.56,23.9,0.00047,0.0,0.08508]
[1779975045580,50.43,72965.97,23.9,0.00047,0.0,0.08568]
[1779975046113,50.43,72965.97,23.9,0.00047,0.0,0.08568]
[1779975046174,50.43,72970.69,23.9,0.00048,0.0,0.08621]
[1779975051209,50.43,72969.33,23.9,0.00047,0.0,0.08606]
[1779975056351,50.43,72975.42,23.9,0.00048,0.0,0.08674]
[1779975062286,50.43,72985.75,23.9,0.00049,0.0,0.08792]
[1779975063295,50.43,73008.14,23.9,0.0005,0.0,0.09051]
[1779975066324,50.43,72991.83,23.9,0.00049,0.0,0.08862]
[1779975067336,50.43,72972.66,23.9,0.00048,0.0,0.08643]
[1779975071818,50.43,72968.23,23.9,0.00047,0.0,0.08594]
[1779975075724,50.43,72965.55,23.9,0.00047,0.0,0.08564]
[1779975076107,50.43,72965.55,23.9,0.00047,0.0,0.08564]
[1779975075745,50.43,72959.21,23.9,0.00047,0.0,0.08493]
[1779975076394,50.43,72949.31,23.9,0.00046,0.0,0.08384]
[1779975080422,50.43,72934.28,23.9,0.00045,0.0,0.08221]
[1779975083443,50.43,72951.39,23.9,0.00046,0.0,0.08407]
[1779975088860,50.43,72950.17,23.9,0.00046,0.0,0.08393]
[1779975092506,50.43,72931.49,23.9,0.00045,0.0,0.08171]
[1779975097541,50.43,72926.94,23.9,0.00045,0.0,0.08123]
[1779975099564,50.43,72908.12,23.9,0.00043,0.0,0.07924]
[1779975102588,50.43,72892.21,23.9,0.00043,0.0,0.07762]
[1779975105697,50.43,72896.49,23.9,0.00043,0.0,0.07807]
[1779975105703,50.43,72896.49,23.9,0.00043,0.0,0.07807]
[1779975105890,50.43,72896.42,23.9,0.00043,0.0,0.07808]
[1779975106715,50.43,72896.42,23.9,0.00043,0.0,0.07808]
[1779975106745,50.43,72896.18,23.9,0.00043,0.0,0.07806]
[1779975112660,50.43,72881.7,23.9,0.00042,0.0,0.07663]
[1779975117719,50.43,72882.05,23.9,0.00042,0.0,0.07671]
[1779975117739,50.43,72897.2,23.9,0.00043,0.0,0.07827]
[1779975123741,50.44,72891.95,23.9,0.00043,0.0,0.07778]
[1779975128553,50.44,72883.22,23.9,0.00042,0.0,0.07692]
[1779975130790,50.44,72861.94,23.9,0.00041,0.0,0.07482]
[1779975132804,50.44,72842.99,23.9,0.0004,0.0,0.073]
[1779975135474,50.44,72854.29,23.9,0.0004,0.0,0.07414]
[1779975135950,50.45,72864.09,23.9,0.00041,0.0,0.07514]
[1779975136310,50.45,72864.09,23.9,0.00041,0.0,0.07514]
[1779975137188,50.45,72861.71,23.9,0.00041,0.0,0.07492]
[1779975142877,50.47,72852.25,23.9,0.00041,0.0,0.07434]
[1779975145591,50.48,72859.42,23.9,0.00041,0.0,0.07525]
[1779975150933,50.5,72853.74,23.9,0.00041,0.0,0.07504]
[1779975155971,50.52,72864.69,23.9,0.00042,0.0,0.07631]
[1779975161007,50.53,72863.13,23.9,0.00042,0.0,0.07622]
[1779975161357,50.53,72863.13,23.9,0.00042,0.0,0.07622]
[1779975165420,50.55,72854.94,23.9,0.00041,0.0,0.07575]
[1779975165915,50.55,72854.94,23.9,0.00041,0.0,0.07575]
[1779975172104,50.57,72854.87,23.9,0.00042,0.0,0.07612]
[1779975174532,50.57,72857.12,23.9,0.00042,0.0,0.07637]
[1779975180160,50.58,72837.13,23.9,0.00041,0.0,0.07447]
[1779975185203,50.58,72839.6,23.9,0.00041,0.0,0.07481]
[1779975190236,50.59,72842.72,23.9,0.00041,0.0,0.0752]
[1779975191822,50.59,72840.23,23.9,0.00041,0.0,0.07497]
[1779975195865,50.59,72840.69,23.9,0.00041,0.0,0.07509]
[1779975196043,50.59,72840.69,23.9,0.00041,0.0,0.07509]
[1779975202326,50.6,72857.27,23.9,0.00042,0.0,0.07685]
[1779975203468,50.6,72857.27,23.9,0.00042,0.0,0.07685]
[1779975209375,50.6,72861.24,23.9,0.00042,0.0,0.07735]
[1779975214413,50.61,72865.35,23.9,0.00043,0.0,0.07763]
[1779975219468,50.61,72857.45,23.9,0.00042,0.0,0.07689]
[1779975220544,50.61,72857.45,23.9,0.00042,0.0,0.07689]
[1779975225457,50.61,72850.21,23.9,0.00042,0.0,0.07623]
[1779975225854,50.61,72850.21,23.9,0.00042,0.0,0.07623]
[1779975231552,50.62,72848.92,23.9,0.00042,0.0,0.07619]
[1779975236588,50.62,72845.5,23.9,0.00042,0.0,0.07592]
[1779975237623,50.62,72845.5,23.9,0.00042,0.0,0.07592]
[1779975243636,50.63,72822.29,23.9,0.0004,0.0,0.07376]
[1779975244408,50.63,72822.29,23.9,0.0004,0.0,0.07376]
[1779975244454,50.63,72822.29,23.9,0.0004,0.0,0.07376]
[1779975244833,50.63,72806.29,23.9,0.00039,0.0,0.07224]
[1779975250687,50.64,72819.09,23.9,0.0004,0.0,0.0736]
[1779975252705,50.64,72841.04,23.9,0.00041,0.0,0.0758]
[1779975257740,50.65,72844.4,23.9,0.00042,0.0,0.07621]
[1779975259318,50.65,72844.4,23.9,0.00042,0.0,0.07621]
[1779975259462,50.65,72844.02,23.9,0.00042,0.0,0.07618]
[1779975259755,50.65,72844.01,23.9,0.00042,0.0,0.0762]
[1779975264791,50.65,72838.49,23.9,0.00041,0.0,0.07572]
[1779975269826,50.66,72840.13,23.9,0.00042,0.0,0.07595]
[1779975274861,50.66,72839.58,23.9,0.00041,0.0,0.07578]
[1779975279896,50.67,72845.93,23.9,0.00042,0.0,0.07649]
[1779975284931,50.67,72847.77,23.9,0.00042,0.0,0.07675]
[1779975285482,50.67,72847.77,23.9,0.00042,0.0,0.07675]
[1779975285967,50.67,72847.77,23.9,0.00042,0.0,0.07675]
[1779975295014,50.68,72839.99,23.9,0.00042,0.0,0.0761]
[1779975300047,50.68,72835.24,23.9,0.00041,0.0,0.0757]
[1779975305083,50.69,72826.02,23.9,0.00041,0.0,0.07488]
[1779975310127,50.69,72815.55,23.9,0.0004,0.0,0.07395]
[1779975315162,50.7,72805.67,23.9,0.0004,0.0,0.07309]
[1779975315685,50.7,72805.67,23.9,0.0004,0.0,0.07309]
[1779975315939,50.7,72805.67,23.9,0.0004,0.0,0.07309]
[1779975319206,50.71,72789.83,23.9,0.00039,0.0,0.07166]
[1779975324240,50.71,72787.07,23.9,0.00039,0.0,0.07152]
[1779975328335,50.72,72797.83,23.9,0.0004,0.0,0.07262]
[1779975328380,50.72,72798.13,23.9,0.0004,0.0,0.07267]
[1779975329612,50.72,72800.8,23.9,0.0004,0.0,0.07295]
[1779975330415,50.72,72799.24,23.9,0.0004,0.0,0.07282]
[1779975333303,50.73,72816.64,23.9,0.00041,0.0,0.07439]
[1779975338338,50.73,72822.58,23.9,0.00041,0.0,0.07507]
[1779975343373,50.73,72837.5,23.9,0.00042,0.0,0.07663]
[1779975345643,50.74,72829.1,23.9,0.00042,0.0,0.07581]
[1779975346438,50.74,72829.1,23.9,0.00042,0.0,0.07581]
[1779975346395,50.74,72828.82,23.9,0.00042,0.0,0.0758]
[1779975347402,50.74,72825.66,23.9,0.00041,0.0,0.0755]
[1779975352437,50.74,72834.32,23.9,0.00042,0.0,0.07644]
[1779975357478,50.75,72829.79,23.9,0.00042,0.0,0.07606]
[1779975362513,50.75,72827.89,23.9,0.00042,0.0,0.07594]
[1779975364527,50.75,72809.74,23.9,0.00041,0.0,0.07418]
[1779975365789,50.75,72809.74,23.9,0.00041,0.0,0.07418]
[1779975367554,50.76,72781.9,23.9,0.00039,0.0,0.07157]
[1779975370600,50.76,72799.09,23.9,0.0004,0.0,0.07328]
[1779975375878,50.77,72794.22,23.9,0.0004,0.0,0.07289]
[1779975375886,50.77,72794.22,23.9,0.0004,0.0,0.07289]
[1779975376106,50.77,72794.22,23.9,0.0004,0.0,0.07289]
[1779975380669,50.77,72777.49,23.9,0.00039,0.0,0.07143]
[1779975385704,50.78,72775.59,23.9,0.00039,0.0,0.07138]
[1779975390740,50.79,72776.71,23.9,0.00039,0.0,0.07161]
[1779975395776,50.8,72769.2,23.9,0.00039,0.0,0.07086]
[1779975400811,50.81,72772.54,23.9,0.00039,0.0,0.07131]
[1779975405445,50.81,72783.49,23.9,0.0004,0.0,0.07242]
[1779975405959,50.81,72784.98,23.9,0.0004,0.0,0.07258]
[1779975410882,50.82,72760.36,23.9,0.00038,0.0,0.0704]
[1779975412896,50.82,72743.09,23.9,0.00037,0.0,0.06887]
[1779975417931,50.84,72736.34,23.9,0.00037,0.0,0.06841]
[1779975422966,50.85,72751.44,23.9,0.00038,0.0,0.06996]
[1779975424993,50.85,72727.75,23.9,0.00037,0.0,0.06786]
[1779975427140,50.85,72713.78,23.9,0.00036,0.0,0.06665]
[1779975427405,50.85,72713.78,23.9,0.00036,0.0,0.06665]
[1779975427423,50.86,72706.01,23.9,0.00036,0.0,0.06603]
[1779975427762,50.86,72706.01,23.9,0.00036,0.0,0.06603]
[1779975428015,50.86,72707.39,23.9,0.00036,0.0,0.06615]
[1779975430029,50.86,72691.43,23.9,0.00035,0.0,0.06484]
[1779975435066,50.92,72694.38,23.9,0.00036,0.0,0.066]
[1779975435797,50.92,72694.38,23.9,0.00036,0.0,0.066]
[1779975436138,50.92,72694.38,23.9,0.00036,0.0,0.066]
[1779975444136,51.14,72706.05,23.9,0.00038,0.0,0.07035]
[1779975445142,51.16,72723.3,23.9,0.0004,0.0,0.0723]
[1779975450182,51.2,72723.22,23.9,0.0004,0.0,0.07294]
[1779975453203,51.22,72709.76,23.9,0.00039,0.0,0.0718]
[1779975458238,51.23,72710.58,23.9,0.00039,0.0,0.07204]
[1779975463273,51.24,72718.94,23.9,0.0004,0.0,0.07297]
[1779975466296,51.24,72739.84,23.9,0.00041,0.0,0.07507]
[1779975471331,51.25,72753.03,23.9,0.00042,0.0,0.07647]
[1779975473350,51.25,72727.25,23.9,0.00041,0.0,0.07398]
[1779975476371,51.25,72744.94,23.9,0.00042,0.0,0.07577]
[1779975479392,51.26,72725.83,23.9,0.00041,0.0,0.07397]
[1779975484430,51.26,72709.78,23.9,0.0004,0.0,0.07256]
[1779975489465,51.27,72724.78,23.9,0.00041,0.0,0.07413]
[1779975494500,51.28,72738.64,23.9,0.00041,0.0,0.07559]
[1779975495600,51.28,72738.64,23.9,0.00041,0.0,0.07559]
[1779975495827,51.28,72739.68,23.9,0.00042,0.0,0.07571]
[1779975501549,51.29,72757.64,23.9,0.00043,0.0,0.07762]
[1779975505576,51.29,72779.64,23.9,0.00044,0.0,0.07992]
[1779975510612,51.29,72772.63,23.9,0.00044,0.0,0.07925]
[1779975515647,51.3,72778.01,23.9,0.00044,0.0,0.07967]
[1779975520682,51.3,72782.37,23.9,0.00044,0.0,0.08017]
[1779975525485,51.3,72788.99,23.9,0.00045,0.0,0.08091]
[1779975525717,51.3,72789.54,23.9,0.00045,0.0,0.08097]
[1779975525862,51.3,72789.54,23.9,0.00045,0.0,0.08097]
[1779975526724,51.3,72788.7,23.9,0.00045,0.0,0.08089]
[1779975531760,51.31,72790.57,23.9,0.00045,0.0,0.08113]
[1779975534780,51.31,72766.59,23.9,0.00043,0.0,0.07868]
[1779975539815,51.31,72764.29,23.9,0.00043,0.0,0.07851]
[1779975544854,51.32,72770.16,23.9,0.00044,0.0,0.07918]
[1779975549889,51.32,72766.53,23.9,0.00043,0.0,0.07888]
[1779975553917,51.32,72745.36,23.9,0.00042,0.0,0.0768]
[1779975555399,51.32,72745.36,23.9,0.00042,0.0,0.0768]
[1779975555574,51.32,72746.54,23.9,0.00042,0.0,0.07695]
[1779975556188,51.32,72746.54,23.9,0.00042,0.0,0.07695]
[1779975556197,51.32,72747.21,23.9,0.00042,0.0,0.07702]
[1779975561973,51.33,72745.48,23.9,0.00042,0.0,0.07695]
[1779975567008,51.34,72760.16,23.9,0.00043,0.0,0.07852]
[1779975572043,51.34,72772.79,23.9,0.00044,0.0,0.07969]
[1779975577081,51.34,72785.05,23.9,0.00045,0.0,0.08102]
[1779975581982,51.35,72782.73,23.9,0.00045,0.0,0.08081]
[1779975582343,51.35,72782.73,23.9,0.00045,0.0,0.08081]
[1779975585605,51.35,72786.54,23.9,0.00045,0.0,0.08123]
[1779975585667,51.35,72786.33,23.9,0.00045,0.0,0.08123]
[1779975585938,51.35,72786.33,23.9,0.00045,0.0,0.08123]
[1779975586143,51.35,72784.67,23.9,0.00045,0.0,0.08105]
[1779975591179,51.35,72789.35,23.9,0.00045,0.0,0.08158]
[1779975596229,51.35,72791.56,23.9,0.00045,0.0,0.08185]
[1779975601264,51.35,72790.37,23.9,0.00045,0.0,0.08175]
[1779975604286,51.35,72767.92,23.9,0.00044,0.0,0.07943]
[1779975609320,51.36,72774.37,23.9,0.00044,0.0,0.08015]
[1779975614358,51.36,72789.3,23.9,0.00045,0.0,0.08176]
[1779975615567,51.36,72789.3,23.9,0.00045,0.0,0.08176]
[1779975615727,51.36,72790.38,23.9,0.00045,0.0,0.08189]
[1779975616331,51.36,72790.38,23.9,0.00045,0.0,0.08189]
[1779975616372,51.36,72793.03,23.9,0.00045,0.0,0.08217]
[1779975619422,51.36,72772.96,23.9,0.00044,0.0,0.08008]
[1779975624461,51.37,72773.44,23.9,0.00044,0.0,0.08019]
[1779975629496,51.37,72772.49,23.9,0.00044,0.0,0.08015]
[1779975634532,51.37,72776.32,23.9,0.00044,0.0,0.0804]
[1779975639567,51.37,72770.72,23.9,0.00044,0.0,0.07989]
[1779975644602,51.38,72765.08,23.9,0.00044,0.0,0.07937]
[1779975645473,51.38,72765.08,23.9,0.00044,0.0,0.07937]
[1779975645609,51.38,72765.14,23.9,0.00044,0.0,0.07939]
[1779975646218,51.38,72765.14,23.9,0.00044,0.0,0.07939]
[1779975646616,51.38,72768.91,23.9,0.00044,0.0,0.07979]
[1779975651651,51.38,72778.54,23.9,0.00045,0.0,0.08084]
[1779975656686,51.39,72770.95,23.9,0.00044,0.0,0.0801]
[1779975661721,51.39,72768.31,23.9,0.00044,0.0,0.07988]
[1779975666756,51.39,72757.64,23.9,0.00043,0.0,0.07885]
[1779975671794,51.4,72751.45,23.9,0.00043,0.0,0.07829]
[1779975675768,51.4,72743.93,23.9,0.00043,0.0,0.07758]
[1779975675822,51.4,72738.23,23.9,0.00042,0.0,0.07703]
[1779975676207,51.4,72738.23,23.9,0.00042,0.0,0.07703]
[1779975676831,51.4,72736.68,23.9,0.00042,0.0,0.07689]
[1779975681864,51.41,72737.49,23.9,0.00042,0.0,0.07707]
[1779975686899,51.41,72754.29,23.9,0.00043,0.0,0.07886]
[1779975692983,51.42,72754.25,23.9,0.00043,0.0,0.07891]
[1779975698988,51.42,72774.22,23.9,0.00045,0.0,0.08088]
[1779975704032,51.42,72747.37,23.9,0.00043,0.0,0.07817]
[1779975705693,51.42,72747.37,23.9,0.00043,0.0,0.07817]
[1779975705821,51.43,72743.1,23.9,0.00043,0.0,0.07777]
[1779975706213,51.43,72743.1,23.9,0.00043,0.0,0.07777]
[1779975706229,51.43,72743.79,23.9,0.00043,0.0,0.07784]
[1779975708063,51.43,72769.03,23.9,0.00044,0.0,0.08046]
[1779975713103,51.43,72777.16,23.9,0.00045,0.0,0.08136]
[1779975717136,51.43,72802.13,23.9,0.00046,0.0,0.08405]
[1779975718146,51.43,72823.52,23.9,0.00048,0.0,0.0864]
[1779975723180,51.43,72807.82,23.9,0.00047,0.0,0.08467]
[1779975728216,51.43,72790.11,23.9,0.00046,0.0,0.08278]
[1779975733250,51.44,72794.51,23.9,0.00046,0.0,0.08327]
[1779975735428,51.44,72785.87,23.9,0.00045,0.0,0.08235]
[1779975735984,51.44,72784.19,23.9,0.00045,0.0,0.08219]
[1779975736207,51.44,72784.19,23.9,0.00045,0.0,0.08219]
[1779975736272,51.44,72788.58,23.9,0.00046,0.0,0.08265]
[1779975741307,51.44,72792.31,23.9,0.00046,0.0,0.08308]
[1779975745336,51.44,72810.09,23.9,0.00047,0.0,0.08501]
[1779975749364,51.44,72824.82,23.9,0.00048,0.0,0.08663]
[1779975754400,51.44,72807.74,23.9,0.00047,0.0,0.08455]
[1779975758428,51.44,72789.25,23.9,0.00046,0.0,0.08257]
[1779975759435,51.44,72772.94,23.9,0.00045,0.0,0.08086]
[1779975762466,51.44,72758.1,23.9,0.00044,0.0,0.07936]
[1779975765489,51.44,72737.33,23.9,0.00043,0.0,0.07729]
[1779975766795,51.44,72737.33,23.9,0.00043,0.0,0.07729]
[1779975766846,51.45,72726.05,23.9,0.00042,0.0,0.0762]
[1779975768323,51.45,72729.61,23.9,0.00042,0.0,0.07655]
[1779975768975,51.45,72729.61,23.9,0.00042,0.0,0.07655]
[1779975769897,51.45,72735.97,23.9,0.00042,0.0,0.07722]
[1779975769956,51.45,72745.94,23.9,0.00043,0.0,0.07825]
[1779975775565,51.45,72746.28,23.9,0.00043,0.0,0.07836]
[1779975778587,51.46,72762.28,23.9,0.00044,0.0,0.08005]
[1779975783638,51.46,72775.97,23.9,0.00045,0.0,0.08151]
[1779975788674,51.46,72774.27,23.9,0.00045,0.0,0.08138]
[1779975789681,51.46,72759.35,23.9,0.00044,0.0,0.07984]
[1779975791697,51.46,72735.17,23.9,0.00043,0.0,0.0774]
[1779975795536,51.47,72731.13,23.9,0.00042,0.0,0.07705]
[1779975796015,51.47,72731.13,23.9,0.00042,0.0,0.07705]
[1779975795726,51.47,72727.16,23.9,0.00042,0.0,0.07668]
[1779975796733,51.47,72722.41,23.9,0.00042,0.0,0.07622]
[1779975801768,51.47,72718.62,23.9,0.00042,0.0,0.07595]
[1779975805821,51.48,72697.23,23.9,0.00041,0.0,0.07396]
[1779975810855,51.49,72720.34,23.9,0.00042,0.0,0.07635]
[1779975812869,51.49,72701.17,23.9,0.00041,0.0,0.07433]
[1779975817909,51.5,72713.35,23.9,0.00042,0.0,0.07563]
[1779975822939,51.5,72709.03,23.9,0.00041,0.0,0.07531]
[1779975825645,51.51,72712.65,23.9,0.00042,0.0,0.07571]
[1779975825978,51.51,72712.65,23.9,0.00042,0.0,0.07571]
[1779975833017,51.52,72718.28,23.9,0.00042,0.0,0.07643]
[1779975838052,51.52,72718.64,23.9,0.00042,0.0,0.07657]
[1779975843091,51.53,72713.11,23.9,0.00042,0.0,0.07611]
[1779975848127,51.53,72716.36,23.9,0.00042,0.0,0.07653]
[1779975853162,51.54,72711.51,23.9,0.00042,0.0,0.07615]
[1779975854169,51.54,72695.59,23.9,0.00041,0.0,0.07461]
[1779975855727,51.54,72695.59,23.9,0.00041,0.0,0.07461]
[1779975855883,51.54,72689.68,23.9,0.00041,0.0,0.07408]
[1779975856903,51.54,72689.68,23.9,0.00041,0.0,0.07408]
[1779975856924,51.55,72684.11,23.9,0.0004,0.0,0.07357]
[1779975861220,51.55,72661.46,23.9,0.00039,0.0,0.07154]
[1779975866255,51.56,72654.74,23.9,0.00039,0.0,0.07107]
[1779975871293,51.57,72650.22,23.9,0.00039,0.0,0.07067]
[1779975876328,51.58,72655.26,23.9,0.00039,0.0,0.0713]
[1779975881363,51.59,72657.86,23.9,0.00039,0.0,0.07169]
[1779975885407,51.6,72658.92,23.9,0.00039,0.0,0.07188]
[1779975885893,51.6,72658.92,23.9,0.00039,0.0,0.07188]
[1779975891433,51.61,72662.79,23.9,0.0004,0.0,0.07245]
[1779975896468,51.62,72662.62,23.9,0.0004,0.0,0.07257]
[1779975901508,51.63,72672.72,23.9,0.0004,0.0,0.07368]
[1779975902527,51.63,72691.96,23.9,0.00042,0.0,0.07557]
[1779975904539,51.63,72707.41,23.9,0.00042,0.0,0.07714]
[1779975909575,51.64,72722.9,23.9,0.00043,0.0,0.07878]
[1779975911589,51.64,72707.3,23.9,0.00043,0.0,0.07724]
[1779975915409,51.64,72707.2,23.9,0.00043,0.0,0.07728]
[1779975915782,51.64,72707.2,23.9,0.00043,0.0,0.07728]
[1779975921670,51.65,72720.61,23.9,0.00043,0.0,0.07875]
[1779975923684,51.65,72738.84,23.9,0.00045,0.0,0.08065]
[1779975928719,51.66,72738.29,23.9,0.00045,0.0,0.08064]
[1779975933767,51.66,72739.59,23.9,0.00045,0.0,0.08063]
[1779975938795,51.66,72751.09,23.9,0.00045,0.0,0.08188]
[1779975944836,51.66,72749.21,23.9,0.00045,0.0,0.08172]
[1779975945659,51.66,72749.21,23.9,0.00045,0.0,0.08172]
[1779975945896,51.66,72742.23,23.9,0.00045,0.0,0.08099]
[1779975946289,51.66,72742.23,23.9,0.00045,0.0,0.08099]
[1779975946852,51.66,72739.15,23.9,0.00045,0.0,0.08068]
[1779975951887,51.67,72747.51,23.9,0.00045,0.0,0.0816]
[1779975954910,51.67,72729.61,23.9,0.00044,0.0,0.07977]
[1779975959945,51.67,72735.48,23.9,0.00044,0.0,0.08043]
[1779975964980,51.67,72724.71,23.9,0.00044,0.0,0.07938]
[1779975970053,51.68,72723.8,23.9,0.00044,0.0,0.07936]
[1779975974103,51.68,72706.6,23.9,0.00043,0.0,0.07766]
[1779975975867,51.68,72707.29,23.9,0.00043,0.0,0.07776]
[1779975976116,51.68,72706.3,23.9,0.00043,0.0,0.07768]
[1779975976830,51.68,72706.3,23.9,0.00043,0.0,0.07768]
[1779975977123,51.69,72702.38,23.9,0.00043,0.0,0.07731]
[1779975982158,51.69,72695.44,23.9,0.00042,0.0,0.07672]
[1779975987194,51.7,72708.05,23.9,0.00043,0.0,0.07807]
[1779975992241,51.7,72734.81,23.9,0.00045,0.0,0.0807]
[1779975997274,51.7,72737.55,23.9,0.00045,0.0,0.08103]
[1779976002318,51.71,72738.17,23.9,0.00045,0.0,0.08114]
[1779976005589,51.71,72736.85,23.9,0.00045,0.0,0.08102]
[1779976006100,51.71,72736.85,23.9,0.00045,0.0,0.08102]
[1779976012381,51.71,72720.68,23.9,0.00044,0.0,0.07944]
[1779976017424,51.72,72728.6,23.9,0.00044,0.0,0.08032]
[1779976022463,51.72,72716.18,23.9,0.00044,0.0,0.07911]
[1779976027498,51.73,72724.5,23.9,0.00044,0.0,0.08004]
[1779976032533,51.73,72730.14,23.9,0.00045,0.0,0.08069]
[1779976035626,51.73,72727.05,23.9,0.00044,0.0,0.08039]
[1779976035940,51.73,72723.53,23.9,0.00044,0.0,0.08005]
[1779976036798,51.73,72723.53,23.9,0.00044,0.0,0.08005]
[1779976036825,51.73,72714.49,23.9,0.00044,0.0,0.07914]
[1779976042604,51.74,72727.03,23.9,0.00044,0.0,0.0805]
[1779976047640,51.74,72729.93,23.9,0.00045,0.0,0.08086]
[1779976052675,51.74,72738.89,23.9,0.00045,0.0,0.08166]
[1779976057710,51.75,72729.56,23.9,0.00045,0.0,0.08073]
[1779976062746,51.75,72742.74,23.9,0.00045,0.0,0.08217]
[1779976065681,51.75,72748.67,23.9,0.00046,0.0,0.08282]
[1779976065922,51.75,72748.67,23.9,0.00046,0.0,0.08282]
[1779976071814,51.75,72759.55,23.9,0.00047,0.0,0.08403]
[1779976076849,51.75,72760.09,23.9,0.00047,0.0,0.0841]
[1779976081884,51.75,72757.68,23.9,0.00046,0.0,0.08385]
[1779976086919,51.76,72751.33,23.9,0.00046,0.0,0.08319]
[1779976089940,51.76,72736.06,23.9,0.00045,0.0,0.0816]
[1779976094975,51.76,72726.62,23.9,0.00045,0.0,0.08067]
[1779976095533,51.76,72726.62,23.9,0.00045,0.0,0.08067]
[1779976095926,51.76,72726.62,23.9,0.00045,0.0,0.08067]
[1779976105049,51.77,72733.61,23.9,0.00045,0.0,0.08151]
[1779976110086,51.77,72726.03,23.9,0.00045,0.0,0.08077]
[1779976115122,51.77,72732.63,23.9,0.00045,0.0,0.08132]
[1779976117136,51.77,72712.19,23.9,0.00044,0.0,0.07924]
[1779976122175,51.78,72720.09,23.9,0.00044,0.0,0.08012]
[1779976127212,51.78,72737.64,23.9,0.00045,0.0,0.08201]
[1779976132252,51.78,72752.37,23.9,0.00046,0.0,0.08361]
[1779976137283,51.78,72755.6,23.9,0.00047,0.0,0.08397]
[1779976142318,51.79,72752.84,23.9,0.00046,0.0,0.08368]
[1779976147355,51.79,72738.98,23.9,0.00046,0.0,0.08223]
[1779976152392,51.79,72733.94,23.9,0.00045,0.0,0.08174]
[1779976155450,51.79,72734.08,23.9,0.00045,0.0,0.08178]
[1779976155471,51.79,72735.22,23.9,0.00045,0.0,0.0819]
[1779976155738,51.79,72735.22,23.9,0.00045,0.0,0.0819]
[1779976156422,51.79,72734.33,23.9,0.00045,0.0,0.08182]
[1779976160476,51.79,72748.93,23.9,0.00046,0.0,0.08339]
[1779976165510,51.79,72780.95,23.9,0.00048,0.0,0.0869]
[1779976170545,51.79,72794.11,23.9,0.00049,0.0,0.08837]
[1779976175586,51.79,72816.67,23.9,0.00051,0.0,0.09073]
[1779976180672,51.79,72814.83,23.9,0.0005,0.0,0.09051]
[1779976185596,51.79,72812.27,23.9,0.0005,0.0,0.09022]
[1779976185992,51.79,72812.27,23.9,0.0005,0.0,0.09022]
[1779976191750,51.79,72816.95,23.9,0.00051,0.0,0.09076]
[1779976192971,51.79,72816.95,23.9,0.00051,0.0,0.09076]
[1779976193355,51.79,72816.95,23.9,0.00051,0.0,0.09076]
[1779976195778,51.79,72801.47,23.9,0.0005,0.0,0.08899]
[1779976199808,51.79,72783.84,23.9,0.00048,0.0,0.08701]
[1779976204859,51.79,72785.91,23.9,0.00048,0.0,0.08724]
[1779976209897,51.79,72777.29,23.9,0.00048,0.0,0.08629]
[1779976214933,51.79,72778.88,23.9,0.00048,0.0,0.08646]
[1779976215738,51.79,72778.88,23.9,0.00048,0.0,0.08646]
[1779976216435,51.79,72778.88,23.9,0.00048,0.0,0.08646]
[1779976216493,51.79,72763.55,23.9,0.00047,0.0,0.08479]
[1779976219970,51.79,72749.16,23.9,0.00046,0.0,0.08325]
[1779976225009,51.8,72755.95,23.9,0.00047,0.0,0.084]
[1779976230039,51.8,72764.2,23.9,0.00047,0.0,0.08491]
[1779976235074,51.8,72785.83,23.9,0.00048,0.0,0.08708]
[1779976236086,51.8,72825.32,23.9,0.00051,0.0,0.09157]
[1779976237094,51.8,72861.97,23.9,0.00054,0.0,0.09592]
[1779976238939,51.8,72869.13,23.9,0.00054,0.0,0.09679]
[1779976239133,51.8,72869.13,23.9,0.00054,0.0,0.09679]
[1779976239173,51.8,72878.85,23.9,0.00055,0.0,0.09798]
[1779976239997,51.8,72878.85,23.9,0.00055,0.0,0.09798]
[1779976240499,51.8,72878.85,23.9,0.00055,0.0,0.09798]
[1779976240625,51.8,72865.56,23.9,0.00054,0.0,0.09635]
[1779976241125,51.8,72861.86,23.9,0.00054,0.0,0.0959]
[1779976242603,51.8,72861.86,23.9,0.00054,0.0,0.0959]
[1779976242697,51.8,72852.95,23.9,0.00053,0.0,0.09483]
[1779976243142,51.8,72857.46,23.9,0.00053,0.0,0.09537]
[1779976243991,51.8,72857.46,23.9,0.00053,0.0,0.09537]
[1779976244248,51.8,72857.46,23.9,0.00053,0.0,0.09537]
[1779976244459,51.8,72856.36,23.9,0.00053,0.0,0.09524]
[1779976245506,51.8,72856.36,23.9,0.00053,0.0,0.09524]
[1779976245597,51.8,72853.04,23.9,0.00053,0.0,0.09484]
[1779976245947,51.8,72853.04,23.9,0.00053,0.0,0.09484]
[1779976246167,51.8,72853.69,23.9,0.00053,0.0,0.09492]
[1779976249189,51.8,72868.14,23.9,0.00054,0.0,0.09667]
[1779976253285,51.8,72886.58,23.9,0.00055,0.0,0.09894]
[1779976255209,51.8,72889.18,23.9,0.00056,0.0,0.09926]
[1779976255394,51.8,72889.18,23.9,0.00056,0.0,0.09926]
[1779976255480,51.8,72902.6,23.9,0.00057,0.0,0.10095]
[1779976256247,51.8,72921.27,23.9,0.00058,0.0,0.10335]
[1779976257597,51.8,72921.27,23.9,0.00058,0.0,0.10335]
[1779976258264,51.8,72945.52,23.9,0.0006,0.0,0.10653]
[1779976262306,51.8,72924.23,23.9,0.00058,0.0,0.10373]
[1779976267348,51.8,72921.73,23.9,0.00058,0.0,0.10341]
[1779976267932,51.8,72921.73,23.9,0.00058,0.0,0.10341]
[1779976268110,51.8,72921.73,23.9,0.00058,0.0,0.10341]
[1779976273397,51.8,72910.12,23.9,0.00057,0.0,0.10191]
[1779976275608,51.8,72906.67,23.9,0.00057,0.0,0.10147]
[1779976281453,51.8,72922.62,23.9,0.00058,0.0,0.10352]
[1779976286488,51.8,72903.07,23.9,0.00057,0.0,0.10101]
[1779976291523,51.8,72895.29,23.9,0.00056,0.0,0.0998]
[1779976293537,51.8,72911.54,23.9,0.00057,0.0,0.10186]
[1779976294553,51.8,72911.54,23.9,0.00057,0.0,0.10186]
[1779976294621,51.8,72913.13,23.9,0.00057,0.0,0.10206]
[1779976300588,51.8,72913.81,23.9,0.00057,0.0,0.10215]
[1779976305623,51.8,72902.28,23.9,0.00057,0.0,0.10068]
[1779976305700,51.8,72902.28,23.9,0.00057,0.0,0.10068]
[1779976306631,51.8,72902.26,23.9,0.00057,0.0,0.10068]
[1779976306725,51.8,72902.26,23.9,0.00057,0.0,0.10068]
[1779976307637,51.8,72902.89,23.9,0.00057,0.0,0.10076]
[1779976312672,51.8,72905.9,23.9,0.00057,0.0,0.10114]
[1779976317723,51.8,72907.22,23.9,0.00057,0.0,0.10131]
[1779976322759,51.8,72915.48,23.9,0.00058,0.0,0.10236]
[1779976327794,51.8,72915.15,23.9,0.00058,0.0,0.10232]
[1779976329832,51.8,72885.49,23.9,0.00055,0.0,0.09857]
[1779976335607,51.8,72885.92,23.9,0.00055,0.0,0.09863]
[1779976335668,51.8,72893.1,23.9,0.00056,0.0,0.09952]
[1779976336331,51.8,72893.1,23.9,0.00056,0.0,0.09952]
[1779976336341,51.8,72893.82,23.9,0.00056,0.0,0.09961]
[1779976341932,51.8,72880.47,23.9,0.00055,0.0,0.09795]
[1779976346969,51.8,72877.64,23.9,0.00055,0.0,0.0976]
[1779976352006,51.8,72875.79,23.9,0.00054,0.0,0.09715]
[1779976357045,51.8,72881.46,23.9,0.00055,0.0,0.09785]
[1779976362085,51.8,72878.29,23.9,0.00055,0.0,0.09746]
[1779976365683,51.8,72879.76,23.9,0.00055,0.0,0.09764]
[1779976365887,51.8,72877.05,23.9,0.00055,0.0,0.0973]
[1779976371155,51.8,72875.64,23.9,0.00054,0.0,0.09713]
[1779976376190,51.8,72873.7,23.9,0.00054,0.0,0.09689]
[1779976381225,51.8,72885.04,23.9,0.00055,0.0,0.09829]
[1779976386260,51.8,72886.38,23.9,0.00055,0.0,0.09845]
[1779976389281,51.8,72870.3,23.9,0.00054,0.0,0.09648]
[1779976394328,51.8,72883.53,23.9,0.00055,0.0,0.0981]
[1779976399365,51.8,72874.46,23.9,0.00054,0.0,0.09699]
[1779976404377,51.8,72876.37,23.9,0.00054,0.0,0.09722]
[1779976404401,51.8,72874.74,23.9,0.00054,0.0,0.09702]
[1779976406415,51.8,72858.07,23.9,0.00053,0.0,0.095]
[1779976409436,51.8,72844.01,23.9,0.00052,0.0,0.09332]
[1779976414471,51.8,72833.67,23.9,0.00051,0.0,0.09189]
[1779976419506,51.8,72836.37,23.9,0.00051,0.0,0.09221]
[1779976422564,51.8,72853.14,23.9,0.00053,0.0,0.09419]
[1779976425629,51.8,72841.01,23.9,0.00052,0.0,0.09275]
[1779976425722,51.8,72826.79,23.9,0.00051,0.0,0.09109]
[1779976426477,51.8,72826.79,23.9,0.00051,0.0,0.09109]
[1779976431629,51.8,72819.91,23.9,0.0005,0.0,0.0903]
[1779976436666,51.8,72791.44,23.9,0.00048,0.0,0.08708]
[1779976437671,51.8,72774.23,23.9,0.00047,0.0,0.08519]
[1779976441699,51.8,72792.07,23.9,0.00048,0.0,0.08716]
[1779976444725,51.8,72805.77,23.9,0.00049,0.0,0.08869]
[1779976449770,51.8,72820.48,23.9,0.0005,0.0,0.09037]
[1779976450054,51.8,72820.48,23.9,0.0005,0.0,0.09037]
[1779976455809,51.8,72831.12,23.9,0.00051,0.0,0.0916]
[1779976460844,51.8,72835.76,23.9,0.00051,0.0,0.09214]
[1779976462815,51.8,72833.86,23.9,0.00051,0.0,0.09192]
[1779976467894,51.8,72830.26,23.9,0.00051,0.0,0.0915]
[1779976472930,51.8,72834.88,23.9,0.00051,0.0,0.09182]
[1779976477965,51.8,72833.62,23.9,0.00051,0.0,0.09167]
[1779976483001,51.8,72841.8,23.9,0.00052,0.0,0.09263]
[1779976485573,51.8,72843.01,23.9,0.00052,0.0,0.09277]
[1779976485799,51.8,72843.01,23.9,0.00052,0.0,0.09277]
[1779976487029,51.8,72857.04,23.9,0.00053,0.0,0.09444]
[1779976492068,51.8,72849.96,23.9,0.00052,0.0,0.09359]
[1779976497105,51.8,72863.74,23.9,0.00053,0.0,0.09524]
[1779976502140,51.8,72869.4,23.9,0.00054,0.0,0.09592]
[1779976507175,51.8,72876.8,23.9,0.00054,0.0,0.09682]
[1779976512210,51.8,72872.47,23.9,0.00054,0.0,0.0963]
[1779976515586,51.8,72871.58,23.9,0.00054,0.0,0.09619]
[1779976515855,51.8,72871.58,23.9,0.00054,0.0,0.09619]
[1779976519260,51.8,72855.17,23.9,0.00053,0.0,0.09421]
[1779976524294,51.8,72854.44,23.9,0.00053,0.0,0.09412]
[1779976528333,51.8,72870.5,23.9,0.00054,0.0,0.09606]
[1779976533368,51.8,72868.09,23.9,0.00054,0.0,0.09554]
[1779976538419,51.8,72855.03,23.9,0.00053,0.0,0.09397]
[1779976544463,51.8,72849.98,23.9,0.00052,0.0,0.09337]
[1779976545710,51.8,72849.98,23.9,0.00052,0.0,0.09337]
[1779976546629,51.8,72850.52,23.9,0.00052,0.0,0.09344]
[1779976548498,51.8,72829.12,23.9,0.00051,0.0,0.09094]
[1779976553609,51.8,72825.81,23.9,0.00051,0.0,0.09055]
[1779976556554,51.8,72840.12,23.9,0.00052,0.0,0.09221]
[1779976558568,51.8,72853.97,23.9,0.00052,0.0,0.09385]
[1779976561589,51.8,72869.33,23.9,0.00054,0.0,0.09569]
[1779976566627,51.8,72878.48,23.9,0.00054,0.0,0.0968]
[1779976571662,51.8,72887.86,23.9,0.00055,0.0,0.09796]
[1779976575354,51.8,72880.8,23.9,0.00054,0.0,0.09709]
[1779976575898,51.8,72880.8,23.9,0.00054,0.0,0.09709]
[1779976582743,51.8,72886.5,23.9,0.00055,0.0,0.09779]
[1779976587778,51.8,72879.4,23.9,0.00054,0.0,0.09692]
[1779976592839,51.8,72878.59,23.9,0.00054,0.0,0.09659]
[1779976597862,51.8,72866.63,23.9,0.00053,0.0,0.09514]
[1779976602897,51.8,72868.01,23.9,0.00053,0.0,0.09531]
[1779976605642,51.8,72865.96,23.9,0.00053,0.0,0.09506]
[1779976605930,51.8,72865.96,23.9,0.00053,0.0,0.09506]
[1779976612967,51.8,72877.98,23.9,0.00054,0.0,0.09652]
[1779976618002,51.8,72879.78,23.9,0.00054,0.0,0.09674]
[1779976623042,51.8,72879.47,23.9,0.00054,0.0,0.0967]
[1779976628077,51.8,72882.77,23.9,0.00054,0.0,0.0971]
[1779976633112,51.8,72887.01,23.9,0.00055,0.0,0.09762]
[1779976635610,51.8,72887.23,23.9,0.00055,0.0,0.09765]
[1779976635837,51.8,72887.23,23.9,0.00055,0.0,0.09765]
[1779976643183,51.8,72881.49,23.9,0.00054,0.0,0.09694]
[1779976648218,51.8,72881.85,23.9,0.00054,0.0,0.09699]
[1779976653253,51.8,72885.46,23.9,0.00055,0.0,0.0972]
[1779976658288,51.8,72886.11,23.9,0.00055,0.0,0.09728]
[1779976663323,51.8,72893.73,23.9,0.00055,0.0,0.09822]
[1779976665382,51.8,72894.09,23.9,0.00055,0.0,0.09827]
[1779976665952,51.8,72894.09,23.9,0.00055,0.0,0.09827]
[1779976673393,51.8,72891.93,23.9,0.00055,0.0,0.098]
[1779976678428,51.8,72895.16,23.9,0.00055,0.0,0.0984]
[1779976683463,51.8,72891.17,23.9,0.00055,0.0,0.09791]
[1779976688498,51.8,72893.43,23.9,0.00055,0.0,0.09819]
[1779976693533,51.8,72898.34,23.9,0.00055,0.0,0.0988]
[1779976698568,51.8,72889.61,23.9,0.00055,0.0,0.09772]
[1779976703603,51.8,72892.78,23.9,0.00055,0.0,0.09811]
[1779976708638,51.8,72904.17,23.9,0.00056,0.0,0.09953]
[1779976713674,51.8,72904.11,23.9,0.00056,0.0,0.09929]
[1779976718709,51.8,72901.65,23.9,0.00056,0.0,0.09898]
[1779976723744,51.8,72897.1,23.9,0.00055,0.0,0.09841]
[1779976725521,51.8,72897.22,23.9,0.00055,0.0,0.09843]
[1779976725724,51.8,72897.22,23.9,0.00055,0.0,0.09843]
[1779976733814,51.8,72902.49,23.9,0.00056,0.0,0.09908]
[1779976738850,51.8,72903.33,23.9,0.00056,0.0,0.09919]
[1779976743884,51.8,72902.68,23.9,0.00056,0.0,0.09911]
[1779976748919,51.8,72903.05,23.9,0.00056,0.0,0.09915]
[1779976753954,51.8,72902.58,23.9,0.00056,0.0,0.0991]
[1779976755563,51.8,72904.03,23.9,0.00056,0.0,0.09928]
[1779976755963,51.8,72904.03,23.9,0.00056,0.0,0.09928]
[1779976764025,51.8,72910.22,23.9,0.00056,0.0,0.10005]
[1779976769062,51.8,72906.59,23.9,0.00056,0.0,0.0996]
[1779976774097,51.8,72905.96,23.9,0.00056,0.0,0.09929]
[1779976779135,51.8,72906.28,23.9,0.00056,0.0,0.09933]
[1779976779371,51.8,72906.28,23.9,0.00056,0.0,0.09933]
[1779976785174,51.8,72900.42,23.9,0.00055,0.0,0.0986]
[1779976785399,51.8,72900.42,23.9,0.00055,0.0,0.0986]
[1779976785903,51.8,72900.42,23.9,0.00055,0.0,0.0986]
[1779976795244,51.8,72900.18,23.9,0.00055,0.0,0.09857]
[1779976797217,51.8,72900.53,23.9,0.00055,0.0,0.09861]
[1779976802294,51.8,72906.21,23.9,0.00056,0.0,0.09932]
[1779976803975,51.8,72906.21,23.9,0.00056,0.0,0.09932]
[1779976804531,51.8,72906.82,23.9,0.00056,0.0,0.09939]
[1779976810350,51.8,72918.07,23.9,0.00057,0.0,0.10081]
[1779976815681,51.8,72914.53,23.9,0.00056,0.0,0.10036]
[1779976816084,51.8,72914.53,23.9,0.00056,0.0,0.10036]
[1779976821427,51.8,72915.25,23.9,0.00056,0.0,0.10046]
[1779976826464,51.8,72915.16,23.9,0.00056,0.0,0.10044]
[1779976831497,51.8,72914.06,23.9,0.00056,0.0,0.10007]
[1779976836533,51.8,72899.26,23.9,0.00055,0.0,0.09822]
[1779976840562,51.8,72883.47,23.9,0.00054,0.0,0.09628]
[1779976845422,51.8,72888.38,23.9,0.00054,0.0,0.09688]
[1779976846732,51.8,72888.53,23.9,0.00054,0.0,0.0969]
[1779976852644,51.8,72908.35,23.9,0.00056,0.0,0.09935]
[1779976857680,51.8,72906.32,23.9,0.00056,0.0,0.0991]
[1779976861709,51.8,72889.78,23.9,0.00054,0.0,0.09705]
[1779976862718,51.8,72871.79,23.9,0.00053,0.0,0.09487]
[1779976867753,51.8,72864.97,23.9,0.00053,0.0,0.09405]
[1779976872789,51.8,72861.29,23.9,0.00052,0.0,0.09362]
[1779976875675,51.8,72856.68,23.9,0.00052,0.0,0.09307]
[1779976875897,51.8,72856.68,23.9,0.00052,0.0,0.09307]
[1779976882863,51.8,72855.32,23.9,0.00052,0.0,0.09291]
[1779976887898,51.8,72833.44,23.9,0.0005,0.0,0.09036]
[1779976890919,51.8,72818.9,23.9,0.00049,0.0,0.0887]
[1779976895954,51.8,72806.14,23.9,0.00048,0.0,0.08706]
[1779976900989,51.8,72796.84,23.9,0.00048,0.0,0.08603]
[1779976905634,51.8,72794.08,23.9,0.00048,0.0,0.08573]
[1779976906603,51.8,72794.92,23.9,0.00048,0.0,0.08582]
[1779976912067,51.8,72796.81,23.9,0.00048,0.0,0.08603]
[1779976915100,51.8,72780.4,23.9,0.00047,0.0,0.08424]
[1779976920193,51.8,72771.24,23.9,0.00046,0.0,0.08327]
[1779976922210,51.8,72736.93,23.9,0.00044,0.0,0.07969]
[1779976924282,51.8,72726.71,23.9,0.00044,0.0,0.07865]
[1779976925185,51.82,72715.88,23.9,0.00043,0.0,0.07785]
[1779976925962,51.83,72711.19,23.9,0.00043,0.0,0.07756]
[1779976926255,51.83,72719.7,23.9,0.00043,0.0,0.07844]
[1779976926916,51.83,72719.7,23.9,0.00043,0.0,0.07844]
[1779976927262,51.83,72738.13,23.9,0.00045,0.0,0.08034]
[1779976927941,51.83,72738.13,23.9,0.00045,0.0,0.08034]
[1779976928269,51.83,72735.58,23.9,0.00044,0.0,0.08009]
[1779976933305,51.83,72723.82,23.9,0.00044,0.0,0.07895]
[1779976935342,51.84,72705.71,23.9,0.00043,0.0,0.07716]
[1779976935985,51.84,72705.71,23.9,0.00043,0.0,0.07716]
[1779976936319,51.84,72705.71,23.9,0.00043,0.0,0.07716]
[1779976939354,51.84,72690.0,23.9,0.00042,0.0,0.07569]
[1779976944393,51.85,72705.76,23.9,0.00043,0.0,0.07737]
[1779976946406,51.85,72688.75,23.9,0.00042,0.0,0.07573]
[1779976951441,51.86,72684.79,23.9,0.00042,0.0,0.07527]
[1779976956476,51.86,72670.22,23.9,0.00041,0.0,0.07399]
[1779976961511,51.87,72680.05,23.9,0.00041,0.0,0.07506]
[1779976965644,51.88,72677.86,23.9,0.00041,0.0,0.07492]
[1779976965785,51.88,72677.86,23.9,0.00041,0.0,0.07492]
[1779976968587,51.88,72679.22,23.9,0.00041,0.0,0.07513]
[1779976968683,51.88,72678.49,23.9,0.00041,0.0,0.07508]
[1779976971581,51.89,72706.0,23.9,0.00043,0.0,0.07787]
[1779976976619,51.89,72705.32,23.9,0.00043,0.0,0.07789]
[1779976981654,51.9,72708.72,23.9,0.00043,0.0,0.07832]
[1779976986689,51.9,72712.83,23.9,0.00044,0.0,0.07882]
[1779976989710,51.91,72732.43,23.9,0.00045,0.0,0.08088]
[1779976992735,51.91,72717.06,23.9,0.00044,0.0,0.07933]
[1779976995799,51.91,72713.63,23.9,0.00044,0.0,0.07901]
[1779976996183,51.91,72713.63,23.9,0.00044,0.0,0.07901]
[1779977002805,51.92,72709.33,23.9,0.00044,0.0,0.0787]
[1779977007842,51.92,72721.83,23.9,0.00044,0.0,0.08004]
[1779977012877,51.92,72732.15,23.9,0.00045,0.0,0.08097]
[1779977017912,51.93,72734.49,23.9,0.00045,0.0,0.08126]
[1779977020933,51.93,72718.56,23.9,0.00044,0.0,0.07964]
[1779977025487,51.93,72717.03,23.9,0.00044,0.0,0.07952]
[1779977026021,51.93,72719.26,23.9,0.00044,0.0,0.07976]
[1779977032012,51.94,72723.61,23.9,0.00045,0.0,0.0803]
[1779977037046,51.94,72721.57,23.9,0.00044,0.0,0.08014]
[1779977042081,51.94,72698.78,23.9,0.00043,0.0,0.07788]
[1779977047128,51.95,72704.78,23.9,0.00043,0.0,0.07856]
[1779977050149,51.95,72727.16,23.9,0.00045,0.0,0.0809]
[1779977055278,51.95,72732.29,23.9,0.00045,0.0,0.08149]
[1779977055820,51.95,72732.03,23.9,0.00045,0.0,0.08147]
[1779977061226,51.96,72733.66,23.9,0.00045,0.0,0.08169]
[1779977063240,51.96,72756.62,23.9,0.00047,0.0,0.08414]
[1779977068275,51.96,72765.93,23.9,0.00047,0.0,0.08515]
[1779977073314,51.96,72774.89,23.9,0.00048,0.0,0.08593]
[1779977078349,51.96,72778.25,23.9,0.00048,0.0,0.08629]
[1779977081662,51.96,72778.54,23.9,0.00048,0.0,0.08633]
[1779977085350,51.96,72771.42,23.9,0.00048,0.0,0.08555]
[1779977086030,51.96,72771.46,23.9,0.00048,0.0,0.08555]
[1779977091440,51.96,72770.76,23.9,0.00048,0.0,0.08547]
[1779977096475,51.96,72770.58,23.9,0.00048,0.0,0.08545]
[1779977101510,51.96,72770.54,23.9,0.00048,0.0,0.08545]
[1779977104963,51.96,72771.55,23.9,0.00048,0.0,0.08556]
[1779977107588,51.96,72752.61,23.9,0.00046,0.0,0.08352]
[1779977112654,51.96,72734.95,23.9,0.00045,0.0,0.08167]
[1779977114668,51.96,72703.14,23.9,0.00043,0.0,0.07842]
[1779977115568,51.96,72703.14,23.9,0.00043,0.0,0.07842]
[1779977116620,51.97,72701.4,23.9,0.00043,0.0,0.07841]
[1779977121717,51.98,72691.84,23.9,0.00043,0.0,0.07755]
[1779977123041,51.98,72691.84,23.9,0.00043,0.0,0.07755]
[1779977128766,51.98,72664.19,23.9,0.00041,0.0,0.07498]
[1779977132898,51.99,72659.81,23.9,0.00041,0.0,0.07445]
[1779977134819,51.99,72642.28,23.9,0.0004,0.0,0.07286]
[1779977136511,51.99,72642.28,23.9,0.0004,0.0,0.07286]
[1779977136631,52.02,72580.97,23.9,0.00037,0.0,0.0677]
[1779977136835,52.02,72560.72,23.9,0.00036,0.0,0.06594]
[1779977138619,52.05,72549.95,23.9,0.00036,0.0,0.06545]
[1779977139435,52.05,72549.95,23.9,0.00036,0.0,0.06545]
[1779977139529,52.12,72536.28,23.9,0.00036,0.0,0.0652]
[1779977139858,52.12,72513.1,23.9,0.00035,0.0,0.06324]
[1779977141873,52.19,72545.67,23.9,0.00037,0.0,0.06702]
[1779977143472,52.19,72545.67,23.9,0.00037,0.0,0.06702]
[1779977143713,52.19,72545.67,23.9,0.00037,0.0,0.06702]
[1779977143513,52.21,72578.49,23.9,0.00039,0.0,0.07039]
[1779977144395,52.21,72578.49,23.9,0.00039,0.0,0.07039]
[1779977144410,52.22,72576.3,23.9,0.00039,0.0,0.07022]
[1779977147089,52.22,72589.39,23.9,0.00039,0.0,0.07155]
[1779977147135,52.22,72589.39,23.9,0.00039,0.0,0.07155]
[1779977147799,52.23,72586.53,23.9,0.00039,0.0,0.07132]
[1779977148228,52.23,72586.53,23.9,0.00039,0.0,0.07132]
[1779977148335,52.23,72586.53,23.9,0.00039,0.0,0.07132]
[1779977148367,52.23,72568.11,23.9,0.00038,0.0,0.06972]
[1779977148887,52.23,72568.11,23.9,0.00038,0.0,0.06972]
[1779977149145,52.23,72568.11,23.9,0.00038,0.0,0.06972]
[1779977150939,52.29,72586.29,23.9,0.0004,0.0,0.07229]
[1779977153960,52.3,72567.46,23.9,0.00039,0.0,0.07065]
[1779977155975,52.3,72586.7,23.9,0.0004,0.0,0.0725]
[1779977159986,52.32,72589.22,23.9,0.0004,0.0,0.0731]
[1779977160012,52.34,72572.34,23.9,0.0004,0.0,0.07183]
[1779977161011,52.34,72589.4,23.9,0.00041,0.0,0.07343]
[1779977162555,52.34,72589.4,23.9,0.00041,0.0,0.07343]
[1779977162587,52.38,72616.21,23.9,0.00042,0.0,0.07666]
[1779977163684,52.38,72616.21,23.9,0.00042,0.0,0.07666]
[1779977166619,52.4,72605.38,23.9,0.00042,0.0,0.07588]
[1779977168139,52.41,72622.15,23.9,0.00043,0.0,0.07761]
[1779977170157,52.41,72602.38,23.9,0.00042,0.0,0.07571]
[1779977175406,52.42,72591.41,23.9,0.00041,0.0,0.07476]
[1779977176393,52.42,72594.16,23.9,0.00042,0.0,0.07511]
[1779977176773,52.42,72594.16,23.9,0.00042,0.0,0.07511]
[1779977178244,52.42,72580.11,23.9,0.00041,0.0,0.07382]
[1779977183268,52.43,72575.01,23.9,0.00041,0.0,0.07348]
[1779977188369,52.44,72576.99,23.9,0.00041,0.0,0.07379]
[1779977194356,52.46,72548.85,23.9,0.00039,0.0,0.07121]
[1779977198388,52.46,72531.96,23.9,0.00038,0.0,0.06981]
[1779977200410,52.47,72517.55,23.9,0.00038,0.0,0.0686]
[1779977201577,52.47,72517.55,23.9,0.00038,0.0,0.0686]
[1779977205386,52.48,72537.15,23.9,0.00039,0.0,0.07052]
[1779977205952,52.48,72538.48,23.9,0.00039,0.0,0.07068]
[1779977211493,52.5,72535.32,23.9,0.00039,0.0,0.07066]
[1779977212502,52.5,72516.71,23.9,0.00038,0.0,0.06902]
[1779977213507,52.5,72502.36,23.9,0.00037,0.0,0.06778]
[1779977218546,52.52,72510.0,23.9,0.00038,0.0,0.06868]
[1779977221569,52.53,72494.1,23.9,0.00037,0.0,0.0674]
[1779977223602,52.53,72478.52,23.9,0.00036,0.0,0.06614]
[1779977227637,52.55,72503.96,23.9,0.00038,0.0,0.06854]
[1779977229658,52.55,72519.19,23.9,0.00039,0.0,0.06999]
[1779977232552,52.56,72523.96,23.9,0.00039,0.0,0.0705]
[1779977235404,52.57,72535.86,23.9,0.0004,0.0,0.07174]
[1779977236108,52.57,72540.0,23.9,0.0004,0.0,0.07221]
[1779977241742,52.58,72560.97,23.9,0.00041,0.0,0.07435]
[1779977245770,52.59,72538.49,23.9,0.0004,0.0,0.07235]
[1779977246777,52.59,72523.94,23.9,0.00039,0.0,0.07107]
[1779977251812,52.61,72530.45,23.9,0.0004,0.0,0.07168]
[1779977256193,52.62,72522.05,23.9,0.00039,0.0,0.07106]
[1779977256847,52.62,72520.8,23.9,0.00039,0.0,0.07098]
[1779977260903,52.63,72538.47,23.9,0.0004,0.0,0.07276]
[1779977265931,52.64,72524.51,23.9,0.00039,0.0,0.0716]
[1779977271006,52.65,72524.73,23.9,0.0004,0.0,0.07189]
[1779977275037,52.66,72541.23,23.9,0.00041,0.0,0.07356]
[1779977276044,52.66,72557.03,23.9,0.00042,0.0,0.0751]
[1779977281079,52.67,72564.95,23.9,0.00042,0.0,0.076]
[1779977284100,52.68,72579.95,23.9,0.00043,0.0,0.07754]
[1779977286121,52.68,72596.78,23.9,0.00044,0.0,0.07927]
[1779977287128,52.68,72614.67,23.9,0.00045,0.0,0.08111]
[1779977289373,52.68,72630.62,23.9,0.00046,0.0,0.08279]
[1779977294177,52.68,72654.25,23.9,0.00048,0.0,0.08534]
[1779977297212,52.68,72671.4,23.9,0.00049,0.0,0.08722]
[1779977302248,52.69,72677.02,23.9,0.00049,0.0,0.08784]
[1779977307284,52.69,72689.35,23.9,0.0005,0.0,0.08921]
[1779977312319,52.69,72687.57,23.9,0.0005,0.0,0.0888]
[1779977314346,52.69,72668.14,23.9,0.00048,0.0,0.08665]
[1779977317367,52.69,72689.12,23.9,0.0005,0.0,0.08897]
[1779977322402,52.69,72678.59,23.9,0.00049,0.0,0.0878]
[1779977327438,52.69,72693.74,23.9,0.0005,0.0,0.08949]
[1779977329455,52.69,72677.25,23.9,0.00049,0.0,0.08766]
[1779977332478,52.69,72692.97,23.9,0.0005,0.0,0.08941]
[1779977337513,52.69,72693.44,23.9,0.0005,0.0,0.08946]
[1779977342548,52.69,72695.29,23.9,0.0005,0.0,0.08967]
[1779977347584,52.69,72687.97,23.9,0.0005,0.0,0.08885]
[1779977352619,52.69,72687.12,23.9,0.0005,0.0,0.08875]
[1779977357668,52.69,72676.46,23.9,0.00049,0.0,0.08757]
[1779977358676,52.69,72657.46,23.9,0.00048,0.0,0.0855]
[1779977363711,52.69,72657.11,23.9,0.00048,0.0,0.08548]
[1779977368746,52.69,72677.04,23.9,0.00049,0.0,0.08768]
[1779977373781,52.69,72672.02,23.9,0.00049,0.0,0.08692]
[1779977378818,52.69,72658.63,23.9,0.00048,0.0,0.08547]
[1779977382853,52.69,72674.53,23.9,0.00049,0.0,0.08721]
[1779977384867,52.69,72694.77,23.9,0.0005,0.0,0.08946]
[1779977385874,52.69,72722.76,23.9,0.00052,0.0,0.09266]
[1779977388901,52.69,72739.3,23.9,0.00053,0.0,0.0946]
[1779977393938,52.69,72741.78,23.9,0.00053,0.0,0.09489]
[1779977398973,52.69,72741.79,23.9,0.00053,0.0,0.09489]
[1779977404019,52.69,72741.57,23.9,0.00053,0.0,0.09487]
[1779977408047,52.69,72716.06,23.9,0.00052,0.0,0.09189]
[1779977413083,52.69,72704.87,23.9,0.00051,0.0,0.09061]
[1779977418119,52.69,72702.18,23.9,0.00051,0.0,0.0903]
[1779977423154,52.69,72685.04,23.9,0.00049,0.0,0.08838]
[1779977425232,52.69,72664.01,23.9,0.00048,0.0,0.08606]
[1779977430206,52.69,72647.05,23.9,0.00047,0.0,0.08427]
[1779977432222,52.69,72608.89,23.9,0.00045,0.0,0.08011]
[1779977437262,52.7,72601.58,23.9,0.00044,0.0,0.07947]
[1779977440283,52.7,72618.06,23.9,0.00045,0.0,0.0812]
[1779977445433,52.7,72606.09,23.9,0.00045,0.0,0.08004]
[1779977451361,52.71,72585.0,23.9,0.00043,0.0,0.07805]
[1779977456396,52.72,72585.82,23.9,0.00043,0.0,0.07824]
[1779977459418,52.72,72561.4,23.9,0.00042,0.0,0.07591]
[1779977462438,52.73,72545.45,23.9,0.00041,0.0,0.07446]
[1779977463445,52.73,72562.34,23.9,0.00042,0.0,0.07611]
[1779977468144,52.79,72578.13,23.9,0.00044,0.0,0.07866]
[1779977473521,52.85,72589.05,23.9,0.00045,0.0,0.08084]
[1779977478556,52.86,72587.16,23.9,0.00045,0.0,0.08073]
[1779977483596,52.86,72579.17,23.9,0.00045,0.0,0.08]
[1779977488629,52.87,72589.0,23.9,0.00045,0.0,0.0811]
[1779977490643,52.87,72567.41,23.9,0.00044,0.0,0.07894]
[1779977495678,52.93,72568.49,23.9,0.00044,0.0,0.07986]
[1779977499706,52.96,72552.05,23.9,0.00044,0.0,0.07865]
[1779977500714,52.96,72534.61,23.9,0.00043,0.0,0.07693]
[1779977505758,52.96,72555.65,23.9,0.00044,0.0,0.07914]
[1779977508778,52.98,72573.49,23.9,0.00045,0.0,0.08119]
[1779977513813,52.99,72572.6,23.9,0.00045,0.0,0.08133]
[1779977518849,53.04,72567.6,23.9,0.00045,0.0,0.08157]
[1779977520863,53.04,72550.25,23.9,0.00044,0.0,0.07983]
[1779977521870,53.04,72529.62,23.9,0.00043,0.0,0.07779]
[1779977522782,53.04,72529.62,23.9,0.00043,0.0,0.07779]
[1779977525026,53.06,72513.95,23.9,0.00042,0.0,0.07656]
[1779977529338,53.1,72502.1,23.9,0.00042,0.0,0.07609]
[1779977535408,53.14,72513.34,23.9,0.00043,0.0,0.07782]
[1779977535982,53.14,72513.34,23.9,0.00043,0.0,0.07782]
[1779977543025,53.15,72490.35,23.9,0.00042,0.0,0.07579]
[1779977546047,53.16,72508.88,23.9,0.00043,0.0,0.07768]
[1779977546719,53.16,72508.88,23.9,0.00043,0.0,0.07768]
[1779977547601,53.16,72516.72,23.9,0.00044,0.0,0.07848]
[1779977548052,53.16,72516.72,23.9,0.00044,0.0,0.07848]
[1779977548108,53.16,72516.72,23.9,0.00044,0.0,0.07848]
[1779977554116,53.17,72537.8,23.9,0.00045,0.0,0.08055]
[1779977554399,53.17,72537.8,23.9,0.00045,0.0,0.08055]
[1779977557042,53.18,72547.4,23.9,0.00046,0.0,0.08172]
[1779977558140,53.18,72524.2,23.9,0.00044,0.0,0.07939]
[1779977560517,53.18,72512.37,23.9,0.00044,0.0,0.07826]
[1779977561478,53.18,72510.21,23.9,0.00043,0.0,0.07807]
[1779977562362,53.19,72521.19,23.9,0.00044,0.0,0.07918]
[1779977563670,53.19,72521.05,23.9,0.00044,0.0,0.07919]
[1779977565599,53.19,72523.22,23.9,0.00044,0.0,0.07945]
[1779977566360,53.19,72517.8,23.9,0.00044,0.0,0.07893]
[1779977570482,53.22,72520.22,23.9,0.00044,0.0,0.07966]
[1779977571243,53.22,72610.38,23.9,0.0005,0.0,0.08922]
[1779977572307,53.22,72653.82,23.9,0.00053,0.0,0.09417]
[1779977573318,53.22,72673.25,23.9,0.00054,0.0,0.09647]
[1779977574308,53.22,72705.77,23.9,0.00057,0.0,0.10042]
[1779977575315,53.22,72735.28,23.9,0.00059,0.0,0.10413]
[1779977577526,53.22,72764.07,23.9,0.00061,0.0,0.10786]
[1779977578362,53.22,72805.39,23.9,0.00065,0.0,0.11344]
[1779977580639,53.22,72822.48,23.9,0.00066,0.0,0.11581]
[1779977581398,53.22,72795.92,23.9,0.00064,0.0,0.11214]
[1779977585942,53.22,72814.96,23.9,0.00066,0.0,0.11476]
[1779977586450,53.22,72831.59,23.9,0.00067,0.0,0.1171]
[1779977587457,53.22,72853.91,23.9,0.00069,0.0,0.12031]
[1779977592518,53.22,72866.21,23.9,0.0007,0.0,0.12211]
[1779977593532,53.22,72884.7,23.9,0.00072,0.0,0.12486]
[1779977598562,53.22,72877.16,23.9,0.00071,0.0,0.12373]
[1779977600759,53.22,72885.14,23.9,0.00072,0.0,0.12492]
[1779977607372,53.22,72879.51,23.9,0.00071,0.0,0.12408]
[1779977612673,53.22,72868.13,23.9,0.0007,0.0,0.12211]
[1779977614694,53.22,72901.33,23.9,0.00073,0.0,0.12709]
[1779977619755,53.22,72903.72,23.9,0.00073,0.0,0.12746]
[1779977622776,53.22,72923.83,23.9,0.00075,0.0,0.13057]
[1779977627812,53.22,72922.54,23.9,0.00075,0.0,0.13037]
[1779977632204,53.22,72935.47,23.9,0.00076,0.0,0.1324]
[1779977637911,53.22,72934.19,23.9,0.00076,0.0,0.1322]
[1779977642997,53.22,72945.18,23.9,0.00077,0.0,0.13395]
[1779977643978,53.22,72995.99,23.9,0.00083,0.0,0.1423]
[1779977644985,53.22,73013.54,23.9,0.00084,0.0,0.14529]
[1779977647010,53.22,73043.86,23.9,0.00088,0.0,0.15059]
[1779977650400,53.22,73084.87,23.9,0.00092,0.0,0.15804]
[1779977651434,53.22,73118.12,23.9,0.00096,0.0,0.16431]
[1779977652077,53.22,73138.56,23.9,0.00099,0.0,0.16827]
[1779977655101,53.22,73156.91,23.9,0.00101,0.0,0.1719]
[1779977656265,53.22,73139.46,23.9,0.00099,0.0,0.16845]
[1779977656664,53.22,73139.46,23.9,0.00099,0.0,0.16845]
[1779977657116,53.22,73132.84,23.9,0.00098,0.0,0.16715]
[1779977657985,53.22,73132.84,23.9,0.00098,0.0,0.16715]
[1779977658232,53.22,73132.84,23.9,0.00098,0.0,0.16715]
[1779977658332,53.22,73106.23,23.9,0.00095,0.0,0.16204]
[1779977659434,53.22,73106.23,23.9,0.00095,0.0,0.16204]
[1779977659528,53.22,73087.28,23.9,0.00093,0.0,0.15848]
[1779977661169,53.22,73072.09,23.9,0.00091,0.0,0.15568]
[1779977665198,53.22,73086.76,23.9,0.00093,0.0,0.15839]
[1779977666215,53.22,73109.08,23.9,0.00095,0.0,0.16258]
[1779977667221,53.22,73130.78,23.9,0.00098,0.0,0.16675]
[1779977669316,53.22,73103.05,23.9,0.00095,0.0,0.16144]
[1779977673347,53.22,73086.32,23.9,0.00092,0.0,0.15796]
[1779977676444,53.22,73082.58,23.9,0.00092,0.0,0.15727]
[1779977677268,53.22,73082.58,23.9,0.00092,0.0,0.15727]
[1779977678773,53.22,73109.96,23.9,0.00095,0.0,0.1624]
[1779977679439,53.22,73135.36,23.9,0.00098,0.0,0.16729]
[1779977680446,53.22,73149.99,23.9,0.001,0.0,0.17016]
[1779977683468,53.22,73167.08,23.9,0.00102,0.0,0.17358]
[1779977685721,53.22,73168.71,23.9,0.00102,0.0,0.1739]
[1779977685815,53.22,73168.71,23.9,0.00102,0.0,0.1739]
[1779977685920,53.22,73171.2,23.9,0.00103,0.0,0.17441]
[1779977687116,53.22,73181.68,23.9,0.00104,0.0,0.17654]
[1779977687504,53.22,73178.82,23.9,0.00104,0.0,0.17596]
[1779977692541,53.22,73185.42,23.9,0.00105,0.0,0.17731]
[1779977695568,53.22,73201.75,23.9,0.00107,0.0,0.18069]
[1779977698213,53.22,73199.82,23.9,0.00107,0.0,0.18028]
[1779977703908,53.22,73209.48,23.9,0.00108,0.0,0.18231]
[1779977710572,53.22,73189.74,23.9,0.00105,0.0,0.17819]
[1779977714714,53.22,73174.63,23.9,0.00103,0.0,0.1751]
[1779977715842,53.22,73174.63,23.9,0.00103,0.0,0.1751]
[1779977716293,53.22,73170.87,23.9,0.00103,0.0,0.17434]
[1779977723780,53.22,73178.65,23.9,0.00104,0.0,0.17592]
[1779977728825,53.22,73179.76,23.9,0.00104,0.0,0.17615]
[1779977730840,53.22,73154.14,23.9,0.00101,0.0,0.17099]
[1779977734867,53.22,73171.45,23.9,0.00103,0.0,0.17409]
[1779977739903,53.22,73183.44,23.9,0.00104,0.0,0.17653]
[1779977741919,53.22,73202.74,23.9,0.00107,0.0,0.18051]
[1779977744943,53.22,73218.67,23.9,0.00109,0.0,0.18386]
[1779977745720,53.22,73218.67,23.9,0.00109,0.0,0.18386]
[1779977746529,53.22,73212.42,23.9,0.00108,0.0,0.18254]
[1779977751993,53.22,73204.12,23.9,0.00107,0.0,0.1808]
[1779977757029,53.22,73203.71,23.9,0.00107,0.0,0.18072]
[1779977762075,53.22,73184.42,23.9,0.00104,0.0,0.17673]
[1779977765098,53.22,73161.89,23.9,0.00101,0.0,0.17217]
[1779977768204,53.22,73166.89,23.9,0.00102,0.0,0.17317]
[1779977774169,53.22,73192.07,23.9,0.00105,0.0,0.1783]
[1779977777190,53.22,73211.44,23.9,0.00108,0.0,0.18234]
[1779977780217,53.22,73229.81,23.9,0.0011,0.0,0.18624]
[1779977784261,53.22,73257.35,23.9,0.00114,0.0,0.19223]
[1779977788284,53.22,73229.38,23.9,0.0011,0.0,0.18615]
[1779977793330,53.22,73255.41,23.9,0.00114,0.0,0.1914]
[1779977795348,53.22,73270.61,23.9,0.00116,0.0,0.19477]
[1779977800382,53.22,73273.53,23.9,0.00116,0.0,0.19542]
[1779977805417,53.22,73264.6,23.9,0.00115,0.0,0.19343]
[1779977810453,53.22,73256.71,23.9,0.00114,0.0,0.19169]
[1779977814500,53.22,73289.96,23.9,0.00119,0.0,0.19913]
[1779977815500,53.22,73306.12,23.9,0.00121,0.0,0.20284]
[1779977820544,53.22,73319.05,23.9,0.00123,0.0,0.20585]
[1779977822557,53.22,73336.87,23.9,0.00126,0.0,0.21006]
[1779977827597,53.22,73333.98,23.9,0.00125,0.0,0.20937]
[1779977828607,53.22,73314.85,23.9,0.00122,0.0,0.20486]
[1779977833657,53.22,73323.63,23.9,0.00124,0.0,0.20692]
[1779977838684,53.22,73332.7,23.9,0.00125,0.0,0.20907]
[1779977841705,53.22,73348.98,23.9,0.00128,0.0,0.21296]
[1779977846751,53.22,73336.14,23.9,0.00126,0.0,0.20988]
[1779977848872,53.22,73339.67,23.9,0.00126,0.0,0.21073]
[1779977853801,53.22,73364.41,23.9,0.0013,0.0,0.21628]
[1779977858836,53.22,73364.52,23.9,0.0013,0.0,0.21631]
[1779977863878,53.22,73363.58,23.9,0.0013,0.0,0.21608]
[1779977868913,53.22,73361.67,23.9,0.00129,0.0,0.21561]
[1779977873949,53.22,73368.98,23.9,0.0013,0.0,0.2174]
[1779977874301,53.22,73368.98,23.9,0.0013,0.0,0.2174]
[1779977879992,53.22,73368.53,23.9,0.0013,0.0,0.21729]
[1779977885034,53.22,73364.38,23.9,0.0013,0.0,0.21627]
[1779977888050,53.22,73335.06,23.9,0.00125,0.0,0.2092]
[1779977893088,53.22,73324.52,23.9,0.00124,0.0,0.20671]
[1779977898127,53.22,73320.17,23.9,0.00123,0.0,0.20569]
[1779977903169,53.22,73308.86,23.9,0.00121,0.0,0.20305]
[1779977908205,53.22,73306.59,23.9,0.00121,0.0,0.20253]
[1779977911227,53.22,73327.89,23.9,0.00124,0.0,0.20707]
[1779977913240,53.22,73352.74,23.9,0.00128,0.0,0.213]
[1779977918279,53.22,73360.32,23.9,0.00129,0.0,0.21484]
[1779977920308,53.22,73377.84,23.9,0.00132,0.0,0.21914]
[1779977923317,53.22,73394.77,23.9,0.00134,0.0,0.22337]
[1779977927345,53.22,73379.56,23.9,0.00132,0.0,0.21957]
[1779977930299,53.22,73395.75,23.9,0.00134,0.0,0.22362]
[1779977935405,53.22,73389.68,23.9,0.00133,0.0,0.22209]
[1779977940439,53.22,73382.98,23.9,0.00132,0.0,0.22042]
[1779977943304,53.22,73397.77,23.9,0.00135,0.0,0.22413]
[1779977943473,53.22,73429.28,23.9,0.0014,0.0,0.23221]
[1779977946729,53.22,73405.3,23.9,0.00136,0.0,0.22604]
[1779977950540,53.22,73434.93,23.9,0.00141,0.0,0.23369]
[1779977955581,53.22,73428.32,23.9,0.0014,0.0,0.23196]
[1779977957599,53.22,73410.25,23.9,0.00137,0.0,0.2273]
[1779977959617,53.22,73395.45,23.9,0.00134,0.0,0.22354]
[1779977964651,53.22,73401.34,23.9,0.00135,0.0,0.22503]
[1779977969686,53.22,73400.59,23.9,0.00135,0.0,0.22484]
[1779977974726,53.22,73418.02,23.9,0.00138,0.0,0.22883]
[1779977976763,53.22,73435.68,23.9,0.00141,0.0,0.23342]
[1779977981788,53.22,73422.95,23.9,0.00139,0.0,0.23011]
[1779977986822,53.22,73413.27,23.9,0.00137,0.0,0.22761]
[1779977991861,53.22,73402.64,23.9,0.00135,0.0,0.22491]
[1779977992865,53.22,73384.73,23.9,0.00132,0.0,0.22041]
[1779977996897,53.22,73364.57,23.9,0.00129,0.0,0.21544]
[1779978000933,53.22,73347.62,23.9,0.00127,0.0,0.21134]
[1779978006282,53.22,73355.89,23.9,0.00128,0.0,0.21333]
[1779978016052,53.22,73334.79,23.9,0.00125,0.0,0.20828]
[1779978019071,53.22,73320.35,23.9,0.00122,0.0,0.20488]
[1779978024108,53.22,73317.61,23.9,0.00122,0.0,0.20424]
[1779978026122,53.22,73297.98,23.9,0.00119,0.0,0.19972]
[1779978028138,53.22,73276.98,23.9,0.00116,0.0,0.19498]
[1779978030151,53.22,73262.24,23.9,0.00114,0.0,0.19171]
[1779978035189,53.22,73250.28,23.9,0.00112,0.0,0.18869]
[1779978040224,53.22,73259.04,23.9,0.00113,0.0,0.19061]
[1779978044252,53.22,73235.02,23.9,0.0011,0.0,0.18541]
[1779978045285,53.22,73235.02,23.9,0.0011,0.0,0.18541]
[1779978045302,53.22,73249.54,23.9,0.00112,0.0,0.18853]
[1779978046276,53.22,73263.44,23.9,0.00114,0.0,0.19157]
[1779978048296,53.22,73242.05,23.9,0.00111,0.0,0.18692]
[1779978052327,53.22,73218.22,23.9,0.00108,0.0,0.18185]
[1779978053348,53.22,73205.14,23.9,0.00106,0.0,0.17912]
[1779978055385,53.22,73178.18,23.9,0.00102,0.0,0.1736]
[1779978060395,53.22,73179.54,23.9,0.00103,0.0,0.17388]
[1779978062409,53.22,73196.53,23.9,0.00105,0.0,0.17734]
[1779978067449,53.22,73206.7,23.9,0.00106,0.0,0.17944]
[1779978068549,53.22,73210.2,23.9,0.00107,0.0,0.18017]
[1779978074504,53.22,73186.61,23.9,0.00103,0.0,0.17531]
[1779978074768,53.22,73186.61,23.9,0.00103,0.0,0.17531]
[1779978075507,53.22,73179.09,23.9,0.00102,0.0,0.17379]
[1779978080543,53.22,73185.31,23.9,0.00103,0.0,0.17505]
[1779978085579,53.22,73178.5,23.9,0.00102,0.0,0.17367]
[1779978088600,53.22,73200.62,23.9,0.00105,0.0,0.17818]
[1779978093634,53.22,73203.29,23.9,0.00105,0.0,0.17836]
[1779978098672,53.22,73204.35,23.9,0.00106,0.0,0.17857]
[1779978103708,53.22,73199.65,23.9,0.00105,0.0,0.1776]
[1779978107741,53.22,73180.96,23.9,0.00103,0.0,0.17379]
[1779978112781,53.22,73171.3,23.9,0.00101,0.0,0.17185]
[1779978117815,53.22,73158.84,23.9,0.001,0.0,0.16938]
[1779978119829,53.22,73141.16,23.9,0.00098,0.0,0.16592]
[1779978122852,53.22,73124.08,23.9,0.00095,0.0,0.16264]
[1779978127889,53.22,73107.8,23.9,0.00094,0.0,0.15957]
[1779978132924,53.22,73104.8,23.9,0.00093,0.0,0.15901]
[1779978137960,53.22,73120.45,23.9,0.00095,0.0,0.16195]
[1779978140343,53.22,73096.3,23.9,0.00092,0.0,0.15743]
[1779978146015,53.22,73112.79,23.9,0.00094,0.0,0.1605]
[1779978150058,53.22,73087.9,23.9,0.00091,0.0,0.15588]
[1779978151053,53.22,73075.54,23.9,0.0009,0.0,0.15329]
[1779978151634,53.22,73075.54,23.9,0.0009,0.0,0.15329]
[1779978157096,53.22,73073.05,23.9,0.00089,0.0,0.15285]
[1779978162131,53.22,73064.99,23.9,0.00088,0.0,0.1514]
[1779978167174,53.22,73053.02,23.9,0.00087,0.0,0.14927]
[1779978169195,53.22,73035.49,23.9,0.00085,0.0,0.14621]
[1779978173223,53.22,73060.23,23.9,0.00088,0.0,0.15055]
[1779978178258,53.22,73052.52,23.9,0.00087,0.0,0.14918]
[1779978183297,53.22,73052.4,23.9,0.00087,0.0,0.14916]
[1779978184305,53.22,73036.38,23.9,0.00085,0.0,0.14636]
[1779978189340,53.22,73024.95,23.9,0.00084,0.0,0.14439]
[1779978194375,53.22,73035.9,23.9,0.00085,0.0,0.14628]
[1779978197396,53.22,73051.44,23.9,0.00087,0.0,0.14899]
[1779978199377,53.22,73051.04,23.9,0.00087,0.0,0.14892]
[1779978199410,53.22,73055.51,23.9,0.00087,0.0,0.14971]
[1779978204445,53.22,73060.96,23.9,0.00088,0.0,0.15068]
[1779978208473,53.22,73037.63,23.9,0.00085,0.0,0.14658]
[1779978211525,53.22,73007.45,23.9,0.00082,0.0,0.14111]
[1779978211833,53.22,73007.45,23.9,0.00082,0.0,0.14111]
[1779978212517,53.22,72996.19,23.9,0.00081,0.0,0.13923]
[1779978214529,53.22,72982.77,23.9,0.00079,0.0,0.13702]
[1779978218559,53.22,72965.87,23.9,0.00078,0.0,0.13428]
[1779978220573,53.22,72948.71,23.9,0.00076,0.0,0.13155]
[1779978222199,53.22,72945.73,23.9,0.00076,0.0,0.13108]
[1779978227624,53.22,72933.69,23.9,0.00075,0.0,0.1292]
[1779978232659,53.22,72943.96,23.9,0.00076,0.0,0.1308]
[1779978236687,53.22,72915.94,23.9,0.00073,0.0,0.12647]
[1779978237694,53.22,72891.78,23.9,0.00071,0.0,0.12284]
[1779978239708,53.22,72869.21,23.9,0.00069,0.0,0.11953]
[1779978242774,53.22,72904.62,23.9,0.00072,0.0,0.12476]
[1779978247810,53.22,72909.3,23.9,0.00072,0.0,0.12546]
[1779978250849,53.22,72926.8,23.9,0.00074,0.0,0.12814]
[1779978255887,53.22,72923.27,23.9,0.00074,0.0,0.12759]
[1779978257464,53.22,72923.27,23.9,0.00074,0.0,0.12759]
[1779978257554,53.22,72921.84,23.9,0.00073,0.0,0.12737]
[1779978262937,53.22,72915.59,23.9,0.00073,0.0,0.12642]
[1779978268806,53.22,72918.72,23.9,0.00073,0.0,0.1269]
[1779978270259,53.22,72926.88,23.9,0.00074,0.0,0.12815]
[1779978273011,53.22,72907.03,23.9,0.00072,0.0,0.12484]
[1779978278047,53.22,72903.94,23.9,0.00072,0.0,0.12437]
[1779978280060,53.22,72917.21,23.9,0.00073,0.0,0.12638]
[1779978285100,53.22,72906.78,23.9,0.00072,0.0,0.1248]
[1779978290137,53.22,72910.61,23.9,0.00072,0.0,0.12538]
[1779978295172,53.22,72910.23,23.9,0.00072,0.0,0.12532]
[1779978300211,53.22,72913.53,23.9,0.00072,0.0,0.12582]
[1779978300947,53.22,72913.53,23.9,0.00072,0.0,0.12582]
[1779978301217,53.22,72898.44,23.9,0.00071,0.0,0.12355]
[1779978304243,53.22,72917.58,23.9,0.00073,0.0,0.12644]
[1779978309278,53.22,72923.56,23.9,0.00073,0.0,0.12735]
[1779978312704,53.22,72917.46,23.9,0.00073,0.0,0.12642]
[1779978315325,53.22,72894.41,23.9,0.00071,0.0,0.12295]
[1779978320362,53.22,72879.33,23.9,0.00069,0.0,0.12073]
[1779978325400,53.22,72892.25,23.9,0.00071,0.0,0.12263]
[1779978326406,53.22,72906.43,23.9,0.00072,0.0,0.12475]
[1779978331442,53.22,72905.82,23.9,0.00072,0.0,0.12438]
[1779978334463,53.22,72925.1,23.9,0.00073,0.0,0.1273]
[1779978335471,53.22,72939.19,23.9,0.00075,0.0,0.12947]
[1779978340506,53.22,72940.19,23.9,0.00075,0.0,0.12963]
[1779978345542,53.22,72945.06,23.9,0.00075,0.0,0.13039]
[1779978350577,53.22,72945.15,23.9,0.00075,0.0,0.1304]
[1779978354604,53.22,72959.33,23.9,0.00077,0.0,0.13264]
[1779978356619,53.22,72972.92,23.9,0.00078,0.0,0.13482]
[1779978361713,53.22,72967.64,23.9,0.00078,0.0,0.13397]
[1779978366760,53.22,72965.63,23.9,0.00077,0.0,0.13365]
[1779978371795,53.22,72956.62,23.9,0.00076,0.0,0.13221]
[1779978375631,53.22,72957.34,23.9,0.00077,0.0,0.13232]
[1779978375823,53.22,72957.62,23.9,0.00077,0.0,0.13237]
[1779978380858,53.22,72968.54,23.9,0.00078,0.0,0.13411]
[1779978385893,53.22,72961.75,23.9,0.00077,0.0,0.13303]
[1779978390928,53.22,72977.3,23.9,0.00079,0.0,0.13552]
[1779978395963,53.22,72988.89,23.9,0.0008,0.0,0.13711]
[1779978400999,53.22,72991.9,23.9,0.0008,0.0,0.1376]
[1779978406035,53.22,72979.06,23.9,0.00079,0.0,0.13551]
[1779978411070,53.22,72967.21,23.9,0.00077,0.0,0.1336]
[1779978413084,53.22,72951.69,23.9,0.00076,0.0,0.13114]
[1779978418123,53.22,72948.57,23.9,0.00076,0.0,0.13065]
[1779978421189,53.22,72930.71,23.9,0.00074,0.0,0.12787]
[1779978423180,53.22,72907.63,23.9,0.00072,0.0,0.12437]
[1779978428219,53.22,72911.51,23.9,0.00072,0.0,0.12495]
[1779978433261,53.22,72916.16,23.9,0.00072,0.0,0.12565]
[1779978438297,53.22,72916.44,23.9,0.00072,0.0,0.12569]
[1779978441318,53.22,72929.59,23.9,0.00074,0.0,0.1277]
[1779978446356,53.22,72937.4,23.9,0.00074,0.0,0.12891]
[1779978451391,53.22,72938.34,23.9,0.00074,0.0,0.12876]
[1779978456426,53.22,72928.51,23.9,0.00073,0.0,0.12725]
[1779978460457,53.22,72895.21,23.9,0.0007,0.0,0.12224]
[1779978461462,53.22,72877.91,23.9,0.00069,0.0,0.1197]
[1779978462292,53.22,72877.91,23.9,0.00069,0.0,0.1197]
[1779978465178,53.22,72889.31,23.9,0.0007,0.0,0.12137]
[1779978469519,53.22,72905.1,23.9,0.00071,0.0,0.12371]
[1779978474554,53.22,72914.8,23.9,0.00072,0.0,0.12516]
[1779978479589,53.22,72917.92,23.9,0.00072,0.0,0.12563]
[1779978481607,53.22,72904.44,23.9,0.00071,0.0,0.12361]
[1779978483619,53.22,72891.12,23.9,0.0007,0.0,0.12163]
[1779978488655,53.22,72891.9,23.9,0.0007,0.0,0.12175]
[1779978490676,53.22,72869.23,23.9,0.00068,0.0,0.11845]
[1779978495711,53.22,72854.84,23.9,0.00067,0.0,0.1164]
[1779978500747,53.22,72855.87,23.9,0.00067,0.0,0.11654]
[1779978503771,53.22,72812.6,23.9,0.00063,0.0,0.11056]
[1779978504939,53.22,72812.6,23.9,0.00063,0.0,0.11056]
[1779978505036,53.22,72793.29,23.9,0.00062,0.0,0.10798]
[1779978507637,53.22,72799.31,23.9,0.00062,0.0,0.10878]
[1779978507807,53.22,72785.58,23.9,0.00061,0.0,0.10696]
[1779978510029,53.22,72782.8,23.9,0.00061,0.0,0.1066]
[1779978510248,53.22,72782.81,23.9,0.00061,0.0,0.1066]
[1779978510574,53.22,72782.81,23.9,0.00061,0.0,0.1066]
[1779978515867,53.22,72780.34,23.9,0.0006,0.0,0.10603]
[1779978520899,53.22,72791.13,23.9,0.00061,0.0,0.10744]
[1779978525934,53.22,72788.87,23.9,0.00061,0.0,0.10714]
[1779978529962,53.22,72775.21,23.9,0.0006,0.0,0.10536]
[1779978534998,53.22,72780.92,23.9,0.0006,0.0,0.1061]
[1779978540052,53.22,72790.06,23.9,0.00061,0.0,0.1073]
[1779978542069,53.22,72812.04,23.9,0.00063,0.0,0.11023]
[1779978543073,53.22,72829.17,23.9,0.00064,0.0,0.11256]
[1779978548109,53.22,72816.37,23.9,0.00063,0.0,0.11081]
[1779978553145,53.22,72829.89,23.9,0.00064,0.0,0.11266]
[1779978555845,53.22,72841.34,23.9,0.00065,0.0,0.11424]
[1779978556166,53.22,72845.14,23.9,0.00066,0.0,0.11477]
[1779978558180,53.22,72862.09,23.9,0.00067,0.0,0.11716]
[1779978563215,53.22,72871.44,23.9,0.00068,0.0,0.1185]
[1779978568250,53.22,72871.5,23.9,0.00068,0.0,0.11851]
[1779978573264,53.22,72859.16,23.9,0.00067,0.0,0.11648]
[1779978576310,53.22,72839.11,23.9,0.00065,0.0,0.11367]
[1779978581347,53.22,72838.95,23.9,0.00065,0.0,0.11365]
[1779978585374,53.22,72855.04,23.9,0.00066,0.0,0.11589]
[1779978590410,53.22,72854.69,23.9,0.00066,0.0,0.11585]
[1779978593432,53.22,72839.17,23.9,0.00065,0.0,0.11368]
[1779978598467,53.22,72844.89,23.9,0.00066,0.0,0.11447]
[1779978601508,53.22,72817.56,23.9,0.00063,0.0,0.11072]
[1779978606543,53.22,72815.05,23.9,0.00063,0.0,0.11038]
[1779978611578,53.22,72811.84,23.9,0.00063,0.0,0.10995]
[1779978616619,53.22,72817.46,23.9,0.00063,0.0,0.1107]
[1779978619654,53.22,72842.82,23.9,0.00065,0.0,0.11418]
[1779978624675,53.22,72852.83,23.9,0.00066,0.0,0.11558]
[1779978629710,53.22,72854.34,23.9,0.00066,0.0,0.1158]
[1779978634746,53.22,72853.24,23.9,0.00066,0.0,0.11538]
[1779978636993,53.22,72867.02,23.9,0.00067,0.0,0.11733]
[1779978638011,53.22,72871.15,23.9,0.00068,0.0,0.11792]
[1779978640789,53.22,72891.89,23.9,0.0007,0.0,0.12092]
[1779978645824,53.22,72893.97,23.9,0.0007,0.0,0.12122]
[1779978650859,53.22,72912.96,23.9,0.00071,0.0,0.12404]
[1779978655894,53.22,72923.61,23.9,0.00072,0.0,0.12564]
[1779978660931,53.22,72913.98,23.9,0.00072,0.0,0.12419]
[1779978661886,53.22,72913.98,23.9,0.00072,0.0,0.12419]
[1779978666973,53.22,72913.55,23.9,0.00072,0.0,0.12413]
[1779978672010,53.22,72913.98,23.9,0.00072,0.0,0.12419]
[1779978677043,53.22,72908.62,23.9,0.00071,0.0,0.12339]
[1779978682083,53.22,72910.28,23.9,0.00071,0.0,0.12364]
[1779978685104,53.22,72886.46,23.9,0.00069,0.0,0.12013]
[1779978690141,53.22,72870.71,23.9,0.00068,0.0,0.11785]
[1779978695176,53.22,72871.38,23.9,0.00068,0.0,0.11768]
[1779978700212,53.22,72869.44,23.9,0.00067,0.0,0.1174]
[1779978705247,53.22,72860.01,23.9,0.00067,0.0,0.11606]
[1779978710282,53.22,72865.87,23.9,0.00067,0.0,0.11689]
[1779978715318,53.22,72855.71,23.9,0.00066,0.0,0.11546]
[1779978720370,53.22,72852.65,23.9,0.00066,0.0,0.11503]
[1779978721367,53.22,72822.1,23.9,0.00063,0.0,0.11082]
[1779978724389,53.22,72839.64,23.9,0.00065,0.0,0.11322]
[1779978729431,53.22,72827.67,23.9,0.00064,0.0,0.11158]
[1779978734466,53.22,72813.25,23.9,0.00063,0.0,0.10963]
[1779978735473,53.22,72798.89,23.9,0.00061,0.0,0.10771]
[1779978740529,53.22,72807.33,23.9,0.00062,0.0,0.10883]
[1779978745548,53.22,72803.99,23.9,0.00062,0.0,0.10839]
[1779978750583,53.22,72803.33,23.9,0.00062,0.0,0.1083]
[1779978755623,53.22,72818.83,23.9,0.00063,0.0,0.11012]
[1779978760658,53.22,72817.25,23.9,0.00063,0.0,0.10991]
[1779978765693,53.22,72803.6,23.9,0.00062,0.0,0.10809]
[1779978770728,53.22,72809.3,23.9,0.00062,0.0,0.10884]
[1779978775764,53.22,72813.87,23.9,0.00063,0.0,0.10946]
[1779978780797,53.22,72799.94,23.9,0.00061,0.0,0.1076]
[1779978785834,53.22,72804.4,23.9,0.00062,0.0,0.10819]
[1779978790869,53.22,72795.97,23.9,0.00061,0.0,0.10708]
[1779978793890,53.22,72818.86,23.9,0.00063,0.0,0.11013]
[1779978794920,53.22,72837.51,23.9,0.00064,0.0,0.11267]
[1779978799937,53.22,72828.64,23.9,0.00064,0.0,0.11145]
[1779978801951,53.22,72843.24,23.9,0.00065,0.0,0.11346]
[1779978806986,53.22,72843.59,23.9,0.00065,0.0,0.1135]
[1779978812045,53.22,72853.75,23.9,0.00066,0.0,0.11465]
[1779978813047,53.22,72877.16,23.9,0.00068,0.0,0.11797]
[1779978816550,53.22,72909.11,23.9,0.00071,0.0,0.12263]
[1779978822146,53.22,72904.55,23.9,0.0007,0.0,0.12195]
[1779978827237,53.22,72891.6,23.9,0.00069,0.0,0.12005]
[1779978828198,53.22,72906.82,23.9,0.0007,0.0,0.12229]
[1779978833238,53.22,72892.49,23.9,0.00069,0.0,0.12018]
[1779978838273,53.22,72902.81,23.9,0.0007,0.0,0.12169]
[1779978843309,53.22,72897.44,23.9,0.0007,0.0,0.12091]
[1779978845326,53.22,72881.28,23.9,0.00068,0.0,0.11856]
[1779978848348,53.22,72861.19,23.9,0.00066,0.0,0.1157]
[1779978853384,53.22,72849.08,23.9,0.00065,0.0,0.114]
[1779978858419,53.22,72838.46,23.9,0.00064,0.0,0.11254]
[1779978863460,53.22,72841.8,23.9,0.00065,0.0,0.113]
[1779978868495,53.22,72840.21,23.9,0.00065,0.0,0.11278]
[1779978873529,53.22,72846.33,23.9,0.00065,0.0,0.11336]
[1779978878565,53.22,72848.65,23.9,0.00065,0.0,0.11368]
[1779978883600,53.22,72844.05,23.9,0.00065,0.0,0.11305]
[1779978888635,53.22,72847.18,23.9,0.00065,0.0,0.11348]
[1779978893680,53.22,72834.96,23.9,0.00064,0.0,0.1118]
[1779978897708,53.22,72817.08,23.9,0.00063,0.0,0.10938]
[1779978902754,53.22,72784.38,23.9,0.0006,0.0,0.10508]
[1779978907791,53.22,72795.33,23.9,0.00061,0.0,0.1065]
[1779978912826,53.22,72777.08,23.9,0.00059,0.0,0.10414]
[1779978915846,53.22,72759.89,23.9,0.00058,0.0,0.10195]
[1779978920882,53.22,72768.15,23.9,0.00059,0.0,0.103]
[1779978925925,53.22,72789.84,23.9,0.0006,0.0,0.10578]
[1779978930960,53.22,72794.0,23.9,0.00061,0.0,0.10633]
[1779978933981,53.22,72815.22,23.9,0.00062,0.0,0.10888]
[1779978935995,53.22,72831.66,23.9,0.00064,0.0,0.11109]
[1779978941043,53.22,72833.49,23.9,0.00064,0.0,0.11134]
[1779978946079,53.22,72830.52,23.9,0.00063,0.0,0.11094]
[1779978951114,53.22,72829.29,23.9,0.00063,0.0,0.11077]
[1779978956149,53.22,72831.82,23.9,0.00064,0.0,0.11111]
[1779978961183,53.22,72830.47,23.9,0.00063,0.0,0.11093]
[1779978963220,53.22,72815.84,23.9,0.00062,0.0,0.10896]
[1779978964217,53.22,72800.51,23.9,0.00061,0.0,0.10693]
[1779978969258,53.22,72789.89,23.9,0.0006,0.0,0.10554]
[1779978974296,53.22,72783.51,23.9,0.0006,0.0,0.10472]
[1779978979331,53.22,72778.22,23.9,0.00059,0.0,0.10404]
[1779978984367,53.22,72756.34,23.9,0.00058,0.0,0.10127]
[1779978988402,53.22,72738.52,23.9,0.00056,0.0,0.09906]
[1779978992430,53.22,72759.44,23.9,0.00058,0.0,0.10142]
[1779978997465,53.22,72765.59,23.9,0.00058,0.0,0.10219]
[1779979002501,53.22,72769.0,23.9,0.00058,0.0,0.10262]
[1779979006547,53.22,72786.21,23.9,0.0006,0.0,0.10482]
[1779979011583,53.22,72790.86,23.9,0.0006,0.0,0.10542]
[1779979016620,53.22,72803.89,23.9,0.00061,0.0,0.10712]
[1779979021657,53.22,72802.76,23.9,0.00061,0.0,0.10698]
[1779979024676,53.22,72821.97,23.9,0.00063,0.0,0.10953]
[1779979029711,53.22,72817.23,23.9,0.00062,0.0,0.10889]
[1779979033739,53.22,72838.25,23.9,0.00064,0.0,0.11173]
[1779979038775,53.22,72818.06,23.9,0.00062,0.0,0.109]
[1779979043812,53.22,72814.27,23.9,0.00062,0.0,0.1085]
[1779979048847,53.22,72814.03,23.9,0.00062,0.0,0.10847]
[1779979053882,53.22,72814.25,23.9,0.00062,0.0,0.10824]
[1779979058919,53.22,72820.27,23.9,0.00062,0.0,0.10904]
[1779979063954,53.22,72818.58,23.9,0.00062,0.0,0.10882]
[1779979066975,53.22,72843.05,23.9,0.00064,0.0,0.11213]
[1779979072014,53.22,72834.27,23.9,0.00063,0.0,0.11093]
[1779979077049,53.22,72832.91,23.9,0.00063,0.0,0.11075]
[1779979082085,53.22,72813.41,23.9,0.00062,0.0,0.10813]
[1779979087120,53.22,72813.52,23.9,0.00062,0.0,0.10815]
[1779979092155,53.22,72797.48,23.9,0.0006,0.0,0.10604]
[1779979097190,53.22,72789.31,23.9,0.0006,0.0,0.10498]
[1779979102225,53.22,72788.48,23.9,0.0006,0.0,0.10487]
[1779979107260,53.22,72787.0,23.9,0.0006,0.0,0.10468]
[1779979109283,53.22,72764.48,23.9,0.00058,0.0,0.10181]
[1779979114317,53.22,72766.54,23.9,0.00058,0.0,0.10183]
[1779979119352,53.22,72780.04,23.9,0.00059,0.0,0.10354]
[1779979124394,53.22,72775.45,23.9,0.00059,0.0,0.10296]
[1779979129429,53.22,72788.27,23.9,0.0006,0.0,0.1046]
[1779979134469,53.22,72797.78,23.9,0.0006,0.0,0.10583]
[1779979139503,53.22,72809.28,23.9,0.00061,0.0,0.10733]
[1779979141530,53.22,72830.69,23.9,0.00063,0.0,0.11019]
[1779979143543,53.22,72847.3,23.9,0.00064,0.0,0.11245]
[1779979148578,53.22,72846.66,23.9,0.00064,0.0,0.11236]
[1779979153613,53.22,72837.5,23.9,0.00064,0.0,0.11111]
[1779979158648,53.22,72834.94,23.9,0.00063,0.0,0.11076]
[1779979163684,53.22,72826.37,23.9,0.00063,0.0,0.10961]
[1779979165698,53.22,72810.99,23.9,0.00061,0.0,0.10756]
[1779979170733,53.22,72813.03,23.9,0.00062,0.0,0.10783]
[1779979175768,53.22,72796.05,23.9,0.0006,0.0,0.10536]
[1779979180803,53.22,72798.96,23.9,0.0006,0.0,0.10573]
[1779979185838,53.22,72803.81,23.9,0.00061,0.0,0.10637]
[1779979190875,53.22,72807.09,23.9,0.00061,0.0,0.1068]
[1779979195910,53.22,72779.85,23.9,0.00059,0.0,0.10327]
[1779979200945,53.22,72780.57,23.9,0.00059,0.0,0.10337]
[1779979205980,53.22,72760.28,23.9,0.00057,0.0,0.10081]
[1779979211015,53.22,72762.4,23.9,0.00057,0.0,0.10107]
[1779979216051,53.22,72772.44,23.9,0.00058,0.0,0.10233]
[1779979219074,53.22,72791.81,23.9,0.0006,0.0,0.10481]
[1779979220081,53.22,72806.94,23.9,0.00061,0.0,0.10678]
[1779979225128,53.22,72804.98,23.9,0.00061,0.0,0.10652]
[1779979230165,53.22,72819.25,23.9,0.00062,0.0,0.1084]
[1779979232179,53.22,72845.0,23.9,0.00064,0.0,0.11162]
[1779979237218,53.22,72854.27,23.9,0.00065,0.0,0.11289]
[1779979241246,53.22,72870.87,23.9,0.00066,0.0,0.1152]
[1779979246283,53.22,72882.27,23.9,0.00067,0.0,0.11681]
[1779979248550,53.22,72902.35,23.9,0.00069,0.0,0.1197]
[1779979252328,53.22,72888.03,23.9,0.00068,0.0,0.11763]
[1779979257364,53.22,72886.57,23.9,0.00068,0.0,0.11742]
[1779979262398,53.22,72876.93,23.9,0.00067,0.0,0.11605]
[1779979268069,53.22,72875.09,23.9,0.00067,0.0,0.11579]
[1779979274495,53.22,72850.74,23.9,0.00064,0.0,0.1124]
[1779979278523,53.22,72865.17,23.9,0.00066,0.0,0.1144]
[1779979283558,53.22,72852.12,23.9,0.00065,0.0,0.11259]
[1779979288593,53.22,72851.66,23.9,0.00065,0.0,0.11253]
[1779979293628,53.22,72857.3,23.9,0.00065,0.0,0.11305]
[1779979298663,53.22,72862.83,23.9,0.00065,0.0,0.11381]
[1779979300690,53.22,72846.8,23.9,0.00064,0.0,0.1116]
[1779979305725,53.22,72821.54,23.9,0.00062,0.0,0.1082]
[1779979306732,53.22,72802.6,23.9,0.0006,0.0,0.10571]
[1779979311814,53.22,72790.83,23.9,0.00059,0.0,0.10419]
[1779979314839,53.22,72805.54,23.9,0.00061,0.0,0.1061]
[1779979316846,53.22,72803.38,23.9,0.0006,0.0,0.10581]
[1779979321901,53.22,72781.41,23.9,0.00059,0.0,0.10299]
[1779979326936,53.22,72777.82,23.9,0.00058,0.0,0.10253]
[1779979329957,53.22,72792.48,23.9,0.0006,0.0,0.1044]
[1779979334992,53.22,72784.12,23.9,0.00059,0.0,0.10333]
[1779979340027,53.22,72788.1,23.9,0.00059,0.0,0.10384]
[1779979345063,53.22,72782.07,23.9,0.00059,0.0,0.10307]
[1779979348095,53.22,72746.64,23.9,0.00056,0.0,0.09865]
[1779979353128,53.22,72740.11,23.9,0.00055,0.0,0.09763]
[1779979358163,53.22,72739.1,23.9,0.00055,0.0,0.0975]
[1779979363200,53.22,72718.69,23.9,0.00054,0.0,0.09506]
[1779979367228,53.22,72735.87,23.9,0.00055,0.0,0.09711]
[1779979372271,53.22,72735.16,23.9,0.00055,0.0,0.09703]
[1779979376398,53.22,72752.18,23.9,0.00056,0.0,0.0991]
[1779979381365,53.22,72731.22,23.9,0.00055,0.0,0.09655]
[1779979384356,53.22,72715.29,23.9,0.00054,0.0,0.09466]
[1779979389393,53.22,72729.14,23.9,0.00055,0.0,0.09631]
[1779979391409,53.22,72713.36,23.9,0.00053,0.0,0.09443]
[1779979394431,53.22,72733.42,23.9,0.00055,0.0,0.09682]
[1779979399466,53.22,72724.26,23.9,0.00054,0.0,0.09572]
[1779979404501,53.22,72735.42,23.9,0.00055,0.0,0.09706]
[1779979409536,53.22,72737.92,23.9,0.00055,0.0,0.09736]
[1779979415090,53.22,72732.98,23.9,0.00055,0.0,0.09654]
[1779979418624,53.22,72752.53,23.9,0.00056,0.0,0.09891]
[1779979423659,53.22,72750.13,23.9,0.00056,0.0,0.09861]
[1779979428694,53.22,72750.89,23.9,0.00056,0.0,0.09871]
[1779979433729,53.22,72750.35,23.9,0.00056,0.0,0.09864]
[1779979438766,53.22,72753.45,23.9,0.00056,0.0,0.09902]
[1779979443808,53.22,72752.7,23.9,0.00056,0.0,0.09893]
[1779979446829,53.22,72735.16,23.9,0.00055,0.0,0.0968]
[1779979451866,53.22,72733.01,23.9,0.00055,0.0,0.09654]
[1779979456901,53.22,72737.26,23.9,0.00055,0.0,0.09705]
[1779979461936,53.22,72737.69,23.9,0.00055,0.0,0.0971]
[1779979466971,53.22,72738.03,23.9,0.00055,0.0,0.09714]
[1779979470999,53.22,72722.44,23.9,0.00054,0.0,0.09505]
[1779979472243,53.22,72707.88,23.9,0.00053,0.0,0.09334]
[1779979477059,53.22,72679.03,23.9,0.00051,0.0,0.09004]
[1779979482092,53.22,72678.98,23.9,0.00051,0.0,0.09003]
[1779979485113,53.22,72694.3,23.9,0.00052,0.0,0.09177]
[1779979490148,53.22,72699.42,23.9,0.00052,0.0,0.09236]
[1779979494176,53.22,72730.05,23.9,0.00054,0.0,0.09596]
[1779979499211,53.22,72734.04,23.9,0.00055,0.0,0.09643]
[1779979504249,53.22,72736.96,23.9,0.00055,0.0,0.09678]
[1779979509287,53.22,72741.22,23.9,0.00055,0.0,0.0973]
[1779979514323,53.22,72735.83,23.9,0.00055,0.0,0.09665]
[1779979518353,53.22,72753.06,23.9,0.00056,0.0,0.09874]
[1779979523389,53.22,72751.46,23.9,0.00056,0.0,0.09854]
[1779979525404,53.22,72732.44,23.9,0.00055,0.0,0.09624]
[1779979530439,53.22,72737.9,23.9,0.00055,0.0,0.0969]
[1779979535478,53.22,72730.56,23.9,0.00054,0.0,0.09579]
[1779979538499,53.22,72710.8,23.9,0.00053,0.0,0.09346]
[1779979540513,53.22,72682.63,23.9,0.00051,0.0,0.09023]
[1779979545552,53.22,72676.0,23.9,0.00051,0.0,0.08948]
[1779979549583,53.22,72694.62,23.9,0.00052,0.0,0.09159]
[1779979553611,53.22,72712.22,23.9,0.00053,0.0,0.09363]
[1779979558646,53.22,72718.0,23.9,0.00053,0.0,0.0943]
[1779979563681,53.22,72720.79,23.9,0.00054,0.0,0.09463]
[1779979568745,53.22,72718.81,23.9,0.00054,0.0,0.0944]
[1779979572776,53.22,72701.12,23.9,0.00052,0.0,0.09234]
[1779979577811,53.22,72702.14,23.9,0.00052,0.0,0.09246]
[1779979580832,53.22,72719.61,23.9,0.00054,0.0,0.09449]
[1779979585867,53.22,72726.18,23.9,0.00054,0.0,0.09527]
[1779979590914,53.22,72749.95,23.9,0.00056,0.0,0.09812]
[1779979595949,53.22,72740.37,23.9,0.00055,0.0,0.09673]
[1779979599977,53.22,72719.22,23.9,0.00053,0.0,0.09422]
[1779979601024,53.22,72677.81,23.9,0.00051,0.0,0.08947]
[1779979602040,53.22,72647.92,23.9,0.00049,0.0,0.08617]
[1779979603049,53.22,72584.71,23.9,0.00045,0.0,0.07956]
[1779979605072,53.24,72612.07,23.9,0.00046,0.0,0.08269]
[1779979606083,53.24,72627.8,23.9,0.00047,0.0,0.08435]
[1779979611392,53.24,72623.7,23.9,0.00047,0.0,0.08394]
[1779979611539,53.24,72623.7,23.9,0.00047,0.0,0.08394]
[1779979613135,53.24,72607.15,23.9,0.00046,0.0,0.08221]
[1779979618180,53.25,72604.15,23.9,0.00046,0.0,0.08196]
[1779979623223,53.27,72617.75,23.9,0.00047,0.0,0.08374]
[1779979628258,53.28,72621.51,23.9,0.00047,0.0,0.08434]
[1779979633293,53.29,72615.3,23.9,0.00047,0.0,0.08384]
[1779979635314,53.29,72595.09,23.9,0.00046,0.0,0.08183]
[1779979637150,53.29,72587.09,23.9,0.00045,0.0,0.08102]
[1779979638426,53.29,72602.35,23.9,0.00046,0.0,0.08262]
[1779979640417,53.3,72617.48,23.9,0.00047,0.0,0.08431]
[1779979645452,53.3,72621.36,23.9,0.00048,0.0,0.08475]
[1779979647466,53.3,72644.88,23.9,0.00049,0.0,0.08729]
[1779979651499,53.3,72667.63,23.9,0.00051,0.0,0.0896]
[1779979656533,53.3,72659.99,23.9,0.0005,0.0,0.08875]
[1779979661568,53.3,72661.71,23.9,0.0005,0.0,0.08894]
[1779979664305,53.3,72660.87,23.9,0.0005,0.0,0.08884]
[1779979667621,53.3,72644.11,23.9,0.00049,0.0,0.087]
[1779979672658,53.3,72650.73,23.9,0.00049,0.0,0.08772]
[1779979677693,53.3,72645.5,23.9,0.00049,0.0,0.08715]
[1779979682749,53.3,72662.07,23.9,0.0005,0.0,0.08898]
[1779979687784,53.3,72665.7,23.9,0.0005,0.0,0.08938]
[1779979690807,53.3,72692.71,23.9,0.00052,0.0,0.09245]
[1779979695844,53.3,72702.52,23.9,0.00053,0.0,0.09359]
[1779979699872,53.3,72722.89,23.9,0.00054,0.0,0.09599]
[1779979704908,53.3,72727.85,23.9,0.00055,0.0,0.09658]
[1779979709943,53.3,72718.75,23.9,0.00054,0.0,0.0955]
[1779979714981,53.3,72724.55,23.9,0.00054,0.0,0.09596]
[1779979720017,53.3,72732.78,23.9,0.00055,0.0,0.09695]
[1779979725051,53.3,72729.26,23.9,0.00055,0.0,0.09652]
[1779979730086,53.3,72724.81,23.9,0.00055,0.0,0.09599]
[1779979735123,53.3,72719.52,23.9,0.00054,0.0,0.09536]
[1779979740158,53.3,72714.72,23.9,0.00054,0.0,0.09479]
[1779979745193,53.3,72712.31,23.9,0.00054,0.0,0.09451]
[1779979750228,53.3,72711.37,23.9,0.00054,0.0,0.0944]
[1779979755263,53.3,72698.79,23.9,0.00053,0.0,0.09293]
[1779979759297,53.3,72673.82,23.9,0.00051,0.0,0.09008]
[1779979764332,53.3,72660.5,23.9,0.0005,0.0,0.08859]
[1779979769368,53.3,72662.11,23.9,0.0005,0.0,0.08877]
[1779979774403,53.3,72670.27,23.9,0.00051,0.0,0.08946]
[1779979779440,53.3,72673.31,23.9,0.00051,0.0,0.0898]
[1779979783504,53.3,72690.35,23.9,0.00052,0.0,0.09174]
[1779979785505,53.3,72675.68,23.9,0.00051,0.0,0.09007]
[1779979790538,53.3,72668.66,23.9,0.0005,0.0,0.08928]
[1779979795573,53.3,72670.73,23.9,0.00051,0.0,0.08951]
[1779979800610,53.3,72680.21,23.9,0.00051,0.0,0.09058]
[1779979805645,53.3,72695.73,23.9,0.00052,0.0,0.09236]
[1779979810680,53.3,72689.18,23.9,0.00052,0.0,0.0916]
[1779979815715,53.3,72690.42,23.9,0.00052,0.0,0.09175]
[1779979817729,53.3,72707.56,23.9,0.00053,0.0,0.09373]
[1779979822764,53.3,72706.92,23.9,0.00053,0.0,0.09365]
[1779979826793,53.3,72734.03,23.9,0.00055,0.0,0.09687]
[1779979831830,53.3,72740.58,23.9,0.00055,0.0,0.09742]
[1779979836865,53.3,72740.5,23.9,0.00055,0.0,0.09741]
[1779979841901,53.3,72729.01,23.9,0.00055,0.0,0.09603]
[1779979845935,53.3,72713.04,23.9,0.00053,0.0,0.09414]
[1779979850970,53.3,72721.23,23.9,0.00054,0.0,0.09511]
[1779979856008,53.3,72728.15,23.9,0.00054,0.0,0.09593]
[1779979858971,53.3,72729.63,23.9,0.00055,0.0,0.09611]
[1779979859625,53.3,72729.63,23.9,0.00055,0.0,0.09611]
[1779979866089,53.3,72729.46,23.9,0.00055,0.0,0.09609]
[1779979867097,53.3,72745.26,23.9,0.00056,0.0,0.09799]
[1779979872132,53.3,72749.84,23.9,0.00056,0.0,0.09855]
[1779979877168,53.3,72746.0,23.9,0.00056,0.0,0.09808]
[1779979882204,53.3,72737.06,23.9,0.00055,0.0,0.097]
[1779979887239,53.3,72742.62,23.9,0.00056,0.0,0.09767]
[1779979892626,53.3,72748.13,23.9,0.00056,0.0,0.09811]
[1779979897312,53.3,72763.95,23.9,0.00057,0.0,0.10005]
[1779979902352,53.3,72763.96,23.9,0.00057,0.0,0.10005]
[1779979909410,53.3,72765.8,23.9,0.00057,0.0,0.10028]
[1779979914438,53.3,72783.05,23.9,0.00058,0.0,0.10244]
[1779979919473,53.3,72775.99,23.9,0.00058,0.0,0.10155]
[1779979922494,53.3,72758.06,23.9,0.00057,0.0,0.09932]
[1779979927533,53.3,72760.57,23.9,0.00057,0.0,0.09963]
[1779979932568,53.3,72771.1,23.9,0.00058,0.0,0.10094]
[1779979937603,53.3,72784.33,23.9,0.00059,0.0,0.1026]
[1779979940625,53.3,72814.57,23.9,0.00061,0.0,0.1065]
[1779979945659,53.3,72813.24,23.9,0.00061,0.0,0.10632]
[1779979948705,53.3,72795.65,23.9,0.00059,0.0,0.10404]
[1779979951725,53.3,72783.09,23.9,0.00058,0.0,0.1022]
[1779979956769,53.3,72781.52,23.9,0.00058,0.0,0.10201]
[1779979961805,53.3,72786.7,23.9,0.00059,0.0,0.10266]
[1779979966840,53.3,72801.43,23.9,0.0006,0.0,0.10454]
[1779979971877,53.3,72815.96,23.9,0.00061,0.0,0.10643]
[1779979976912,53.3,72823.22,23.9,0.00062,0.0,0.10738]
[1779979981947,53.3,72825.15,23.9,0.00062,0.0,0.10764]
[1779979986982,53.3,72821.45,23.9,0.00061,0.0,0.10715]
[1779979992018,53.3,72828.86,23.9,0.00062,0.0,0.10813]
[1779979995040,53.3,72812.57,23.9,0.00061,0.0,0.10599]
[1779980000076,53.3,72804.46,23.9,0.0006,0.0,0.10493]
[1779980005111,53.3,72812.57,23.9,0.00061,0.0,0.10599]
[1779980010147,53.3,72804.76,23.9,0.0006,0.0,0.10497]
[1779980015182,53.3,72805.69,23.9,0.0006,0.0,0.10485]
[1779980020217,53.3,72820.2,23.9,0.00061,0.0,0.10674]
[1779980022286,53.3,72840.84,23.9,0.00063,0.0,0.10948]
[1779980023275,53.3,72871.79,23.9,0.00065,0.0,0.1137]
[1779980028731,53.3,72870.4,23.9,0.00065,0.0,0.11351]
[1779980034348,53.3,72867.86,23.9,0.00065,0.0,0.11316]
[1779980039383,53.3,72851.19,23.9,0.00064,0.0,0.11087]
[1779980044418,53.3,72846.9,23.9,0.00063,0.0,0.11029]
[1779980049454,53.3,72846.77,23.9,0.00063,0.0,0.11027]
[1779980054490,53.3,72844.65,23.9,0.00063,0.0,0.10999]
[1779980059525,53.3,72851.69,23.9,0.00064,0.0,0.11094]
[1779980064560,53.3,72846.5,23.9,0.00063,0.0,0.11024]
[1779980069595,53.3,72846.63,23.9,0.00063,0.0,0.11026]
[1779980074631,53.3,72849.38,23.9,0.00063,0.0,0.11037]
[1779980079666,53.3,72845.77,23.9,0.00063,0.0,0.10988]
[1779980084701,53.3,72846.22,23.9,0.00063,0.0,0.10994]
[1779980086715,53.3,72829.48,23.9,0.00062,0.0,0.10771]
[1779980091752,53.3,72819.02,23.9,0.00061,0.0,0.10633]
[1779980092757,53.3,72833.26,23.9,0.00062,0.0,0.10821]
[1779980097792,53.3,72831.66,23.9,0.00062,0.0,0.108]
[1779980102827,53.3,72835.45,23.9,0.00062,0.0,0.1085]
[1779980107862,53.3,72834.65,23.9,0.00062,0.0,0.10839]
[1779980112897,53.3,72839.54,23.9,0.00063,0.0,0.10905]
[1779980117932,53.3,72849.45,23.9,0.00063,0.0,0.11038]
[1779980122967,53.3,72849.96,23.9,0.00063,0.0,0.11045]
[1779980128002,53.3,72854.11,23.9,0.00064,0.0,0.11101]
[1779980133042,53.3,72866.18,23.9,0.00065,0.0,0.1124]
[1779980138095,53.3,72879.55,23.9,0.00066,0.0,0.11425]
[1779980143114,53.3,72875.35,23.9,0.00065,0.0,0.11367]
[1779980148149,53.3,72879.58,23.9,0.00066,0.0,0.11426]
[1779980153184,53.3,72879.45,23.9,0.00066,0.0,0.11424]
[1779980158218,53.3,72878.42,23.9,0.00066,0.0,0.1141]
[1779980163255,53.3,72888.24,23.9,0.00067,0.0,0.11547]
[1779980168289,53.3,72886.39,23.9,0.00066,0.0,0.11521]
[1779980173324,53.3,72891.63,23.9,0.00067,0.0,0.11595]
[1779980178359,53.3,72891.67,23.9,0.00067,0.0,0.11596]
[1779980183395,53.3,72891.85,23.9,0.00067,0.0,0.11598]
[1779980188430,53.3,72898.17,23.9,0.00067,0.0,0.11688]
[1779980193465,53.3,72897.44,23.9,0.00067,0.0,0.11651]
[1779980198500,53.3,72901.6,23.9,0.00068,0.0,0.1171]
[1779980200783,53.3,72905.96,23.9,0.00068,0.0,0.11772]
[1779980201944,53.3,72913.25,23.9,0.00069,0.0,0.11877]
[1779980207572,53.3,72912.23,23.9,0.00068,0.0,0.11862]
[1779980212607,53.3,72904.28,23.9,0.00068,0.0,0.11748]
[1779980217642,53.3,72899.27,23.9,0.00067,0.0,0.11677]
[1779980221677,53.3,72881.22,23.9,0.00066,0.0,0.11422]
[1779980226711,53.3,72884.37,23.9,0.00066,0.0,0.11466]
[1779980231746,53.3,72887.51,23.9,0.00066,0.0,0.1151]
[1779980236781,53.3,72891.71,23.9,0.00067,0.0,0.1157]
[1779980241816,53.3,72890.48,23.9,0.00067,0.0,0.11552]
[1779980246851,53.3,72889.99,23.9,0.00067,0.0,0.11545]
[1779980251886,53.3,72892.5,23.9,0.00067,0.0,0.11554]
[1779980256921,53.3,72891.27,23.9,0.00066,0.0,0.11537]
[1779980262007,53.3,72877.3,23.9,0.00065,0.0,0.11341]
[1779980263006,53.3,72858.1,23.9,0.00064,0.0,0.11078]
[1779980268046,53.3,72850.72,23.9,0.00063,0.0,0.10978]
[1779980273086,53.3,72852.07,23.9,0.00063,0.0,0.10996]
[1779980278121,53.3,72858.16,23.9,0.00064,0.0,0.11079]
[1779980283156,53.3,72860.45,23.9,0.00064,0.0,0.1111]
[1779980288191,53.3,72862.61,23.9,0.00064,0.0,0.11139]
[1779980293226,53.3,72865.56,23.9,0.00064,0.0,0.1118]
[1779980298274,53.3,72879.88,23.9,0.00065,0.0,0.11377]
[1779980303317,53.3,72880.76,23.9,0.00066,0.0,0.11389]
[1779980308353,53.3,72884.64,23.9,0.00066,0.0,0.11444]
[1779980313387,53.3,72888.27,23.9,0.00066,0.0,0.11468]
[1779980318424,53.3,72888.74,23.9,0.00066,0.0,0.11474]
[1779980323460,53.3,72889.83,23.9,0.00066,0.0,0.1149]
[1779980328503,53.3,72883.22,23.9,0.00066,0.0,0.11397]
[1779980333535,53.3,72890.89,23.9,0.00066,0.0,0.11504]
[1779980339577,53.3,72893.28,23.9,0.00067,0.0,0.11538]
[1779980344619,53.3,72892.44,23.9,0.00066,0.0,0.11526]
[1779980349654,53.3,72890.52,23.9,0.00066,0.0,0.11499]
[1779980354689,53.3,72887.36,23.9,0.00066,0.0,0.11455]
[1779980359724,53.3,72890.96,23.9,0.00066,0.0,0.11505]
[1779980364760,53.3,72891.62,23.9,0.00066,0.0,0.11515]
[1779980369795,53.3,72890.77,23.9,0.00066,0.0,0.11503]
[1779980374830,53.3,72891.77,23.9,0.00066,0.0,0.1149]
[1779980376844,53.3,72906.4,23.9,0.00067,0.0,0.11697]
[1779980381879,53.3,72902.88,23.9,0.00067,0.0,0.11647]
[1779980386916,53.3,72903.08,23.9,0.00067,0.0,0.1165]
[1779980391951,53.3,72908.55,23.9,0.00068,0.0,0.11728]
[1779980396986,53.3,72904.36,23.9,0.00067,0.0,0.11668]
[1779980402024,53.3,72904.55,23.9,0.00067,0.0,0.11671]
[1779980404042,53.3,72881.09,23.9,0.00065,0.0,0.11341]
[1779980407065,53.3,72866.54,23.9,0.00064,0.0,0.11141]
[1779980409079,53.3,72897.96,23.9,0.00067,0.0,0.11577]
[1779980409622,53.3,72897.96,23.9,0.00067,0.0,0.11577]
[1779980410575,53.3,72896.41,23.9,0.00067,0.0,0.11555]
[1779980416132,53.3,72880.59,23.9,0.00065,0.0,0.11334]
[1779980421166,53.3,72863.68,23.9,0.00064,0.0,0.11102]
[1779980426204,53.3,72860.92,23.9,0.00064,0.0,0.11064]
[1779980429226,53.3,72875.76,23.9,0.00065,0.0,0.11267]
[1779980431240,53.3,72892.24,23.9,0.00066,0.0,0.1147]
[1779980436283,53.3,72899.55,23.9,0.00067,0.0,0.11573]
[1779980441318,53.3,72893.88,23.9,0.00066,0.0,0.11493]
[1779980446353,53.3,72889.34,23.9,0.00066,0.0,0.11429]
[1779980451388,53.3,72887.9,23.9,0.00066,0.0,0.11409]
[1779980456423,53.3,72904.78,23.9,0.00067,0.0,0.11647]
[1779980461462,53.3,72912.19,23.9,0.00068,0.0,0.11753]
[1779980466497,53.3,72911.62,23.9,0.00068,0.0,0.11745]
[1779980470013,53.3,72909.78,23.9,0.00068,0.0,0.11718]
[1779980471004,53.3,72905.09,23.9,0.00067,0.0,0.11651]
[1779980476568,53.3,72888.86,23.9,0.00066,0.0,0.11423]
[1779980481603,53.3,72890.81,23.9,0.00066,0.0,0.1145]
[1779980486639,53.3,72902.99,23.9,0.00067,0.0,0.11622]
[1779980491675,53.3,72903.98,23.9,0.00067,0.0,0.11609]
[1779980496710,53.3,72905.2,23.9,0.00067,0.0,0.11626]
[1779980501753,53.3,72908.99,23.9,0.00067,0.0,0.1168]
[1779980506794,53.3,72904.29,23.9,0.00067,0.0,0.11613]
[1779980511829,53.3,72906.0,23.9,0.00067,0.0,0.11637]
[1779980516868,53.3,72908.58,23.9,0.00067,0.0,0.11674]
[1779980521901,53.3,72916.14,23.9,0.00068,0.0,0.11782]
[1779980526947,53.3,72903.77,23.9,0.00067,0.0,0.11606]
[1779980531983,53.3,72900.76,23.9,0.00067,0.0,0.11563]
[1779980537022,53.3,72920.03,23.9,0.00068,0.0,0.11838]
[1779980542056,53.3,72917.67,23.9,0.00068,0.0,0.11804]
[1779980547091,53.3,72900.81,23.9,0.00067,0.0,0.11564]
[1779980552128,53.3,72904.11,23.9,0.00067,0.0,0.11584]
[1779980557163,53.3,72905.93,23.9,0.00067,0.0,0.11609]
[1779980562199,53.3,72904.79,23.9,0.00067,0.0,0.11593]
[1779980567234,53.3,72902.93,23.9,0.00067,0.0,0.11567]
[1779980570255,53.3,72880.07,23.9,0.00065,0.0,0.11248]
[1779980575292,53.3,72873.26,23.9,0.00064,0.0,0.11155]
[1779980580327,53.3,72887.33,23.9,0.00065,0.0,0.11348]
[1779980583360,53.3,72871.36,23.9,0.00064,0.0,0.11129]
[1779980588395,53.3,72872.22,23.9,0.00064,0.0,0.1114]
[1779980592428,53.3,72855.88,23.9,0.00063,0.0,0.10919]
[1779980597463,53.3,72849.71,23.9,0.00062,0.0,0.10837]
[1779980602498,53.3,72850.35,23.9,0.00062,0.0,0.10845]
[1779980607533,53.3,72846.64,23.9,0.00062,0.0,0.10796]
[1779980612568,53.3,72842.31,23.9,0.00061,0.0,0.10713]
[1779980617603,53.3,72842.08,23.9,0.00061,0.0,0.1071]
[1779980622639,53.3,72850.2,23.9,0.00062,0.0,0.10818]
[1779980627674,53.3,72861.48,23.9,0.00063,0.0,0.10969]
[1779980632709,53.3,72867.91,23.9,0.00064,0.0,0.11056]
[1779980637744,53.3,72869.43,23.9,0.00064,0.0,0.11076]
[1779980642779,53.3,72876.09,23.9,0.00064,0.0,0.11167]
[1779980647814,53.3,72875.93,23.9,0.00064,0.0,0.11165]
[1779980652849,53.3,72878.59,23.9,0.00064,0.0,0.11201]
[1779980657885,53.3,72878.67,23.9,0.00064,0.0,0.11203]
[1779980662924,53.3,72876.21,23.9,0.00064,0.0,0.11169]
[1779980667957,53.3,72888.37,23.9,0.00065,0.0,0.11336]
[1779980672993,53.3,72885.09,23.9,0.00065,0.0,0.11265]
[1779980679039,53.3,72886.36,23.9,0.00065,0.0,0.11282]
[1779980684075,53.3,72885.94,23.9,0.00065,0.0,0.11276]
[1779980689110,53.3,72888.63,23.9,0.00065,0.0,0.11314]
[1779980694145,53.3,72889.49,23.9,0.00065,0.0,0.11326]
[1779980699180,53.3,72884.99,23.9,0.00065,0.0,0.11263]
[1779980701215,53.3,72899.31,23.9,0.00066,0.0,0.11462]
[1779980706252,53.3,72906.5,23.9,0.00067,0.0,0.11564]
[1779980708272,53.3,72925.72,23.9,0.00068,0.0,0.11838]
[1779980709279,53.3,72945.28,23.9,0.0007,0.0,0.12123]
[1779980711298,53.3,72970.52,23.9,0.00073,0.0,0.125]
[1779980714319,53.3,72988.28,23.9,0.00074,0.0,0.12772]
[1779980718351,53.3,73008.8,23.9,0.00076,0.0,0.13092]
[1779980723391,53.3,73034.15,23.9,0.00079,0.0,0.13498]
[1779980728428,53.3,73046.14,23.9,0.0008,0.0,0.13694]
[1779980729773,53.3,73046.14,23.9,0.0008,0.0,0.13694]
[1779980731722,53.3,73034.08,23.9,0.00079,0.0,0.13497]
[1779980732862,53.3,73029.35,23.9,0.00078,0.0,0.1339]
[1779980733467,53.3,73008.15,23.9,0.00076,0.0,0.13052]
[1779980737491,53.3,73023.53,23.9,0.00078,0.0,0.13296]
[1779980741522,53.3,73008.12,23.9,0.00076,0.0,0.13052]
[1779980746557,53.3,73008.02,23.9,0.00076,0.0,0.1305]
[1779980751592,53.3,73009.46,23.9,0.00076,0.0,0.13073]
[1779980756627,53.3,73024.94,23.9,0.00078,0.0,0.13319]
[1779980759648,53.3,73040.86,23.9,0.00079,0.0,0.13576]
[1779980763676,53.3,73026.31,23.9,0.00078,0.0,0.13341]
[1779980768711,53.3,73016.37,23.9,0.00077,0.0,0.13182]
[1779980773756,53.3,73011.85,23.9,0.00076,0.0,0.13111]
[1779980778801,53.3,73007.2,23.9,0.00076,0.0,0.13037]
[1779980783831,53.3,72997.7,23.9,0.00075,0.0,0.12889]
[1779980788889,53.3,72997.01,23.9,0.00075,0.0,0.12878]
[1779980793921,53.3,73000.9,23.9,0.00075,0.0,0.12909]
[1779980798957,53.3,73008.74,23.9,0.00076,0.0,0.13032]
[1779980803992,53.3,72998.81,23.9,0.00075,0.0,0.12877]
[1779980809027,53.3,72987.74,23.9,0.00074,0.0,0.12705]
[1779980814062,53.3,72996.32,23.9,0.00075,0.0,0.12838]
[1779980816227,53.3,72994.61,23.9,0.00075,0.0,0.12811]
[1779980822118,53.3,72992.91,23.9,0.00074,0.0,0.12785]
[1779980827155,53.3,72987.41,23.9,0.00074,0.0,0.127]
[1779980832196,53.3,72987.98,23.9,0.00074,0.0,0.12709]
[1779980837230,53.3,72985.58,23.9,0.00074,0.0,0.12672]
[1779980842265,53.3,72992.84,23.9,0.00074,0.0,0.12784]
[1779980845286,53.3,73008.53,23.9,0.00076,0.0,0.13029]
[1779980850322,53.3,73006.96,23.9,0.00076,0.0,0.13004]
[1779980855358,53.3,73007.15,23.9,0.00076,0.0,0.12977]
[1779980860392,53.3,73017.19,23.9,0.00077,0.0,0.13135]
[1779980865427,53.3,73017.3,23.9,0.00077,0.0,0.13137]
[1779980868450,53.3,73034.5,23.9,0.00078,0.0,0.13412]
[1779980873486,53.3,73029.16,23.9,0.00078,0.0,0.13326]
[1779980875500,53.3,73011.15,23.9,0.00076,0.0,0.1304]
[1779980880535,53.3,73011.14,23.9,0.00076,0.0,0.1304]
[1779980885570,53.3,73010.5,23.9,0.00076,0.0,0.1303]
[1779980890605,53.3,73011.16,23.9,0.00076,0.0,0.1304]
[1779980895641,53.3,73010.85,23.9,0.00076,0.0,0.13035]
[1779980900676,53.3,73010.52,23.9,0.00076,0.0,0.1303]
[1779980905711,53.3,72998.03,23.9,0.00075,0.0,0.12835]
[1779980910746,53.3,72992.2,23.9,0.00074,0.0,0.12745]
[1779980915781,53.3,72984.22,23.9,0.00073,0.0,0.12594]
[1779980919809,53.3,72965.76,23.9,0.00071,0.0,0.12315]
[1779980921823,53.3,72946.81,23.9,0.0007,0.0,0.12034]
[1779980922830,53.3,72924.55,23.9,0.00068,0.0,0.11712]
[1779980924844,53.3,72909.24,23.9,0.00066,0.0,0.11495]
[1779980927867,53.3,72892.72,23.9,0.00065,0.0,0.11265]
[1779980932901,53.3,72894.18,23.9,0.00065,0.0,0.11285]
[1779980937936,53.3,72894.8,23.9,0.00065,0.0,0.11294]
[1779980942971,53.3,72896.42,23.9,0.00065,0.0,0.11316]
[1779980948016,53.3,72899.86,23.9,0.00066,0.0,0.11364]
[1779980953044,53.3,72898.92,23.9,0.00065,0.0,0.11351]
[1779980958017,53.3,72902.85,23.9,0.00066,0.0,0.11405]
[1779980961204,53.3,72887.05,23.9,0.00064,0.0,0.11187]
[1779980968175,53.3,72876.84,23.9,0.00064,0.0,0.11047]
[1779980971197,53.3,72862.51,23.9,0.00062,0.0,0.10829]
[1779980976231,53.3,72851.16,23.9,0.00061,0.0,0.10679]
[1779980980262,53.3,72833.16,23.9,0.0006,0.0,0.10444]
[1779980984311,53.3,72834.06,23.9,0.0006,0.0,0.10455]
[1779980989334,53.3,72846.84,23.9,0.00061,0.0,0.10622]
[1779980991347,53.3,72865.43,23.9,0.00063,0.0,0.10868]
[1779980996382,53.3,72867.51,23.9,0.00063,0.0,0.10896]
[1779981001417,53.3,72873.02,23.9,0.00063,0.0,0.1097]
[1779981004439,53.3,72889.03,23.9,0.00064,0.0,0.11188]
[1779981009476,53.3,72893.45,23.9,0.00065,0.0,0.11249]
[1779981014513,53.3,72900.29,23.9,0.00065,0.0,0.11343]
[1779981019548,53.3,72892.36,23.9,0.00065,0.0,0.11233]
[1779981024583,53.3,72898.73,23.9,0.00065,0.0,0.11322]
[1779981029619,53.3,72894.91,23.9,0.00065,0.0,0.11269]
[1779981034654,53.3,72898.0,23.9,0.00065,0.0,0.11285]
[1779981039689,53.3,72895.13,23.9,0.00065,0.0,0.11245]
[1779981044724,53.3,72894.23,23.9,0.00065,0.0,0.11233]
[1779981048760,53.3,72871.44,23.9,0.00063,0.0,0.10923]
[1779981050774,53.3,72856.47,23.9,0.00062,0.0,0.10723]
[1779981055809,53.3,72856.44,23.9,0.00062,0.0,0.10723]
[1779981060844,53.3,72857.2,23.9,0.00062,0.0,0.10733]
[1779981062863,53.3,72832.6,23.9,0.0006,0.0,0.10412]
[1779981066893,53.3,72817.23,23.9,0.00059,0.0,0.10216]
[1779981068907,53.3,72801.9,23.9,0.00057,0.0,0.10023]
[1779981073942,53.3,72804.74,23.9,0.00058,0.0,0.10059]
[1779981075956,53.3,72788.56,23.9,0.00056,0.0,0.09859]
[1779981080976,53.3,72787.6,23.9,0.00056,0.0,0.09847]
[1779981081770,53.3,72790.69,23.9,0.00056,0.0,0.09885]
[1779981087053,53.3,72792.24,23.9,0.00057,0.0,0.09904]
[1779981092088,53.3,72782.68,23.9,0.00056,0.0,0.09763]
[1779981098132,53.3,72777.81,23.9,0.00055,0.0,0.09704]
[1779981103173,53.3,72781.13,23.9,0.00056,0.0,0.09744]
[1779981108209,53.3,72778.79,23.9,0.00055,0.0,0.09716]
[1779981113254,53.3,72790.52,23.9,0.00056,0.0,0.09859]
[1779981118289,53.3,72790.77,23.9,0.00056,0.0,0.09862]
[1779981123324,53.3,72793.38,23.9,0.00057,0.0,0.09894]
[1779981127352,53.3,72811.4,23.9,0.00058,0.0,0.10118]
[1779981132387,53.3,72819.23,23.9,0.00059,0.0,0.10217]
[1779981136413,53.3,72819.57,23.9,0.00059,0.0,0.10221]
[1779981136869,53.3,72819.71,23.9,0.00059,0.0,0.10223]
[1779981142457,53.3,72816.89,23.9,0.00058,0.0,0.10187]
[1779981147492,53.3,72819.27,23.9,0.00059,0.0,0.10217]
[1779981152529,53.3,72817.55,23.9,0.00058,0.0,0.10171]
[1779981157564,53.3,72807.03,23.9,0.00057,0.0,0.10039]
[1779981162599,53.3,72805.8,23.9,0.00057,0.0,0.10024]
[1779981167637,53.3,72800.24,23.9,0.00057,0.0,0.09955]
[1779981172672,53.3,72800.44,23.9,0.00057,0.0,0.09957]
[1779981177707,53.3,72800.78,23.9,0.00057,0.0,0.09962]
[1779981182742,53.3,72801.96,23.9,0.00057,0.0,0.09976]
[1779981187780,53.3,72811.79,23.9,0.00058,0.0,0.10099]
[1779981192814,53.3,72811.02,23.9,0.00058,0.0,0.10089]
[1779981196539,53.3,72809.16,23.9,0.00058,0.0,0.10066]
[1779981196720,53.3,72809.16,23.9,0.00058,0.0,0.10066]
[1779981200871,53.3,72786.51,23.9,0.00056,0.0,0.09786]
[1779981205908,53.3,72769.91,23.9,0.00055,0.0,0.09586]
[1779981208417,53.3,72753.96,23.9,0.00054,0.0,0.09397]
[1779981212980,53.3,72775.89,23.9,0.00055,0.0,0.09635]
[1779981218016,53.3,72782.6,23.9,0.00055,0.0,0.09716]
[1779981223063,53.3,72793.94,23.9,0.00056,0.0,0.09854]
[1779981227091,53.3,72778.6,23.9,0.00055,0.0,0.09667]
[1779981232126,53.3,72763.64,23.9,0.00054,0.0,0.09488]
[1779981237160,53.3,72760.24,23.9,0.00054,0.0,0.09448]
[1779981242198,53.3,72764.12,23.9,0.00054,0.0,0.09494]
[1779981247234,53.3,72764.36,23.9,0.00054,0.0,0.09497]
[1779981252269,53.3,72764.11,23.9,0.00054,0.0,0.09494]
[1779981257304,53.3,72762.33,23.9,0.00054,0.0,0.09473]
[1779981262343,53.3,72764.24,23.9,0.00054,0.0,0.09496]
[1779981267378,53.3,72761.74,23.9,0.00054,0.0,0.09466]
[1779981272415,53.3,72763.64,23.9,0.00054,0.0,0.09466]
[1779981277450,53.3,72751.65,23.9,0.00053,0.0,0.09325]
[1779981282486,53.3,72742.4,23.9,0.00052,0.0,0.09217]
[1779981287521,53.3,72736.68,23.9,0.00052,0.0,0.09151]
[1779981292556,53.3,72737.59,23.9,0.00052,0.0,0.09162]
[1779981297591,53.3,72740.77,23.9,0.00052,0.0,0.09199]
[1779981302626,53.3,72741.0,23.9,0.00052,0.0,0.09201]
[1779981307662,53.3,72740.84,23.9,0.00052,0.0,0.09199]
[1779981312698,53.3,72748.3,23.9,0.00053,0.0,0.09286]
[1779981317738,53.3,72749.13,23.9,0.00053,0.0,0.09295]
[1779981322774,53.3,72749.02,23.9,0.00053,0.0,0.09294]
[1779981327810,53.3,72750.25,23.9,0.00053,0.0,0.09308]
[1779981332846,53.3,72755.97,23.9,0.00053,0.0,0.09353]
[1779981337881,53.3,72754.94,23.9,0.00053,0.0,0.09341]
[1779981342916,53.3,72753.66,23.9,0.00053,0.0,0.09326]
[1779981347951,53.3,72743.7,23.9,0.00052,0.0,0.0921]
[1779981353279,53.3,72738.68,23.9,0.00052,0.0,0.09152]
[1779981359029,53.3,72733.41,23.9,0.00052,0.0,0.09092]
[1779981364065,53.3,72733.34,23.9,0.00052,0.0,0.09091]
[1779981366081,53.3,72710.87,23.9,0.0005,0.0,0.08838]
[1779981371114,53.3,72709.61,23.9,0.0005,0.0,0.08824]
[1779981376149,53.3,72700.78,23.9,0.00049,0.0,0.08726]
[1779981380178,53.3,72718.58,23.9,0.00051,0.0,0.08924]
[1779981386224,53.3,72711.43,23.9,0.0005,0.0,0.08844]
[1779981391259,53.3,72710.63,23.9,0.0005,0.0,0.08814]
[1779981396294,53.3,72709.48,23.9,0.0005,0.0,0.08801]
[1779981402336,53.3,72710.13,23.9,0.0005,0.0,0.08808]
[1779981407371,53.3,72717.28,23.9,0.0005,0.0,0.08888]
[1779981412406,53.3,72704.23,23.9,0.0005,0.0,0.08743]
[1779981417441,53.3,72718.89,23.9,0.00051,0.0,0.08906]
[1779981422478,53.3,72734.01,23.9,0.00052,0.0,0.09077]
[1779981427513,53.3,72744.25,23.9,0.00052,0.0,0.09194]
[1779981432548,53.3,72744.54,23.9,0.00052,0.0,0.09197]
[1779981437584,53.3,72748.62,23.9,0.00053,0.0,0.09244]
[1779981441612,53.3,72764.42,23.9,0.00054,0.0,0.09429]
[1779981446647,53.3,72768.66,23.9,0.00054,0.0,0.09479]
[1779981449668,53.3,72753.25,23.9,0.00053,0.0,0.09298]
[1779981453696,53.3,72740.79,23.9,0.00052,0.0,0.09132]
[1779981458745,53.3,72742.25,23.9,0.00052,0.0,0.09149]
[1779981463780,53.3,72752.75,23.9,0.00053,0.0,0.0927]
[1779981468815,53.3,72750.95,23.9,0.00053,0.0,0.09249]
[1779981473852,53.3,72748.73,23.9,0.00053,0.0,0.09223]
[1779981478887,53.3,72745.86,23.9,0.00052,0.0,0.0919]
[1779981483926,53.3,72749.96,23.9,0.00053,0.0,0.09238]
[1779981488961,53.3,72745.71,23.9,0.00052,0.0,0.09189]
[1779981492001,53.3,72723.92,23.9,0.00051,0.0,0.08941]
[1779981492997,53.3,72702.62,23.9,0.00049,0.0,0.08704]
[1779981498034,53.3,72693.08,23.9,0.00049,0.0,0.086]
[1779981503069,53.3,72681.28,23.9,0.00048,0.0,0.08473]
[1779981507097,53.3,72663.84,23.9,0.00047,0.0,0.08288]
[1779981512134,53.3,72663.2,23.9,0.00047,0.0,0.08263]
[1779981517178,53.31,72657.83,23.9,0.00046,0.0,0.08209]
[1779981522212,53.31,72651.75,23.9,0.00046,0.0,0.08151]
[1779981527125,53.31,72651.55,23.9,0.00046,0.0,0.08152]
[1779981532283,53.31,72652.65,23.9,0.00046,0.0,0.08168]
[1779981537321,53.31,72649.4,23.9,0.00046,0.0,0.08138]
[1779981542356,53.32,72649.61,23.9,0.00046,0.0,0.08145]
[1779981547391,53.32,72657.63,23.9,0.00047,0.0,0.08232]
[1779981552426,53.32,72657.23,23.9,0.00047,0.0,0.0823]
[1779981557466,53.32,72634.9,23.9,0.00045,0.0,0.08003]
[1779981562501,53.33,72632.43,23.9,0.00045,0.0,0.07984]
[1779981567536,53.33,72635.16,23.9,0.00045,0.0,0.08017]
[1779981569553,53.33,72655.42,23.9,0.00047,0.0,0.08228]
[1779981574671,53.33,72667.36,23.9,0.00047,0.0,0.08335]
[1779981580644,53.33,72657.39,23.9,0.00047,0.0,0.08232]
[1779981585680,53.33,72651.18,23.9,0.00046,0.0,0.0817]
[1779981587694,53.34,72636.69,23.9,0.00045,0.0,0.08023]
[1779981592729,53.34,72638.98,23.9,0.00045,0.0,0.08051]
[1779981597764,53.34,72638.37,23.9,0.00045,0.0,0.0805]
[1779981602800,53.34,72620.32,23.9,0.00044,0.0,0.07872]
[1779981606829,53.35,72595.41,23.9,0.00043,0.0,0.07631]
[1779981611867,53.35,72599.39,23.9,0.00043,0.0,0.0768]
[1779981616903,53.36,72594.41,23.9,0.00043,0.0,0.0764]
[1779981621938,53.37,72590.01,23.9,0.00043,0.0,0.07607]
[1779981624959,53.37,72604.67,23.9,0.00044,0.0,0.07757]
[1779981628987,53.37,72589.01,23.9,0.00043,0.0,0.07613]
[1779981632055,53.38,72611.43,23.9,0.00044,0.0,0.07818]
[1779981638058,53.38,72601.41,23.9,0.00044,0.0,0.07731]
[1779981641079,53.39,72585.98,23.9,0.00043,0.0,0.07586]
[1779981646116,53.39,72584.57,23.9,0.00043,0.0,0.07581]
[1779981651152,53.4,72584.54,23.9,0.00043,0.0,0.07591]
[1779981656188,53.41,72583.71,23.9,0.00043,0.0,0.07595]
[1779981661223,53.41,72582.96,23.9,0.00043,0.0,0.07598]
[1779981664781,53.42,72609.13,23.9,0.00044,0.0,0.07864]
[1779981670789,53.42,72620.19,23.9,0.00045,0.0,0.07982]
[1779981676334,53.43,72622.68,23.9,0.00045,0.0,0.08016]
[1779981681371,53.43,72608.2,23.9,0.00044,0.0,0.07875]
[1779981686405,53.45,72598.85,23.9,0.00044,0.0,0.07806]
[1779981691980,53.45,72610.66,23.9,0.00045,0.0,0.07929]
[1779981691987,53.45,72619.82,23.9,0.00045,0.0,0.08005]
[1779981692728,53.45,72619.82,23.9,0.00045,0.0,0.08005]
[1779981693162,53.46,72623.49,23.9,0.00045,0.0,0.08055]
[1779981696477,53.48,72598.37,23.9,0.00044,0.0,0.07835]
[1779981701512,53.5,72581.39,23.9,0.00043,0.0,0.07704]
[1779981706548,53.51,72582.22,23.9,0.00044,0.0,0.07722]
[1779981711583,53.51,72581.73,23.9,0.00044,0.0,0.07727]
[1779981716625,53.53,72596.59,23.9,0.00045,0.0,0.079]
[1779981721664,53.57,72600.27,23.9,0.00045,0.0,0.08011]
[1779981724684,53.59,72616.89,23.9,0.00046,0.0,0.08204]
[1779981729719,53.59,72624.33,23.9,0.00047,0.0,0.08286]
[1779981733748,53.59,72639.91,23.9,0.00048,0.0,0.08456]
[1779981738783,53.6,72641.97,23.9,0.00048,0.0,0.0849]
[1779981741806,53.6,72671.07,23.9,0.0005,0.0,0.08808]
[1779981746841,53.6,72676.13,23.9,0.0005,0.0,0.08864]
[1779981750876,53.6,72690.59,23.9,0.00051,0.0,0.09026]
[1779981755911,53.6,72690.17,23.9,0.00051,0.0,0.08999]
[1779981759939,53.6,72706.08,23.9,0.00052,0.0,0.0918]
[1779981764974,53.6,72707.85,23.9,0.00052,0.0,0.09201]
[1779981770011,53.6,72706.9,23.9,0.00052,0.0,0.0919]
[1779981775045,53.6,72702.1,23.9,0.00052,0.0,0.09135]
[1779981780080,53.6,72703.44,23.9,0.00052,0.0,0.0915]
[1779981784108,53.6,72719.13,23.9,0.00053,0.0,0.09331]
[1779981789143,53.6,72730.13,23.9,0.00054,0.0,0.0946]
[1779981794179,53.6,72715.58,23.9,0.00053,0.0,0.0929]
[1779981799214,53.6,72725.0,23.9,0.00054,0.0,0.09399]
[1779981804249,53.6,72719.7,23.9,0.00053,0.0,0.09338]
[1779981809284,53.6,72713.38,23.9,0.00053,0.0,0.09264]
[1779981814321,53.6,72713.29,23.9,0.00053,0.0,0.09241]
[1779981819360,53.6,72720.54,23.9,0.00053,0.0,0.09325]
[1779981823390,53.6,72737.55,23.9,0.00054,0.0,0.09524]
[1779981828976,53.6,72745.05,23.9,0.00055,0.0,0.09614]
[1779981829437,53.6,72710.92,23.9,0.00053,0.0,0.09213]
[1779981834472,53.6,72707.73,23.9,0.00052,0.0,0.09177]
[1779981839507,53.6,72721.64,23.9,0.00053,0.0,0.09337]
[1779981844542,53.6,72726.81,23.9,0.00054,0.0,0.09398]
[1779981849577,53.6,72736.51,23.9,0.00054,0.0,0.09512]
[1779981851591,53.6,72722.25,23.9,0.00053,0.0,0.09345]
[1779981855913,53.6,72737.01,23.9,0.00054,0.0,0.09518]
[1779981861407,53.6,72744.5,23.9,0.00055,0.0,0.09607]
[1779981866027,53.6,72759.85,23.9,0.00056,0.0,0.09792]
[1779981875764,53.6,72753.88,23.9,0.00056,0.0,0.09696]
[1779981877782,53.6,72729.53,23.9,0.00054,0.0,0.09407]
[1779981882818,53.6,72739.97,23.9,0.00055,0.0,0.0953]
[1779981887853,53.6,72751.15,23.9,0.00055,0.0,0.09663]
[1779981892892,53.6,72737.81,23.9,0.00054,0.0,0.09504]
[1779981897927,53.6,72740.08,23.9,0.00055,0.0,0.09531]
[1779981902962,53.6,72736.93,23.9,0.00054,0.0,0.09494]
[1779981907997,53.6,72739.28,23.9,0.00054,0.0,0.09522]
[1779981913033,53.6,72740.48,23.9,0.00055,0.0,0.09536]
[1779981918068,53.6,72739.11,23.9,0.00054,0.0,0.0952]
[1779981923103,53.6,72738.82,23.9,0.00054,0.0,0.09516]
[1779981928138,53.6,72738.74,23.9,0.00054,0.0,0.09515]
[1779981932171,53.6,72758.31,23.9,0.00056,0.0,0.09726]
[1779981937206,53.6,72765.27,23.9,0.00056,0.0,0.09811]
[1779981940227,53.6,72747.61,23.9,0.00055,0.0,0.09598]
[1779981945262,53.6,72755.09,23.9,0.00055,0.0,0.09687]
[1779981950297,53.6,72755.97,23.9,0.00056,0.0,0.09698]
[1779981955333,53.6,72763.53,23.9,0.00056,0.0,0.0979]
[1779981960368,53.6,72767.17,23.9,0.00056,0.0,0.09834]
[1779981965404,53.6,72756.57,23.9,0.00056,0.0,0.09705]
[1779981970438,53.6,72757.85,23.9,0.00056,0.0,0.09721]
[1779981975474,53.6,72759.8,23.9,0.00056,0.0,0.09744]
[1779981980509,53.6,72746.29,23.9,0.00055,0.0,0.09582]
[1779981985544,53.6,72745.53,23.9,0.00055,0.0,0.09573]
[1779981990579,53.6,72745.58,23.9,0.00055,0.0,0.09574]
[1779981995617,53.6,72751.57,23.9,0.00055,0.0,0.09622]
[1779982000654,53.6,72746.61,23.9,0.00055,0.0,0.09563]
[1779982005697,53.6,72747.63,23.9,0.00055,0.0,0.09575]
[1779982010735,53.6,72748.61,23.9,0.00055,0.0,0.09587]
[1779982015770,53.6,72755.59,23.9,0.00055,0.0,0.0967]
[1779982020805,53.6,72754.69,23.9,0.00055,0.0,0.09659]
[1779982025848,53.6,72768.68,23.9,0.00056,0.0,0.09829]
[1779982030971,53.6,72774.38,23.9,0.00057,0.0,0.09898]
[1779982032430,53.6,72790.01,23.9,0.00058,0.0,0.10092]
[1779982037933,53.6,72787.94,23.9,0.00058,0.0,0.10066]
[1779982042974,53.6,72791.8,23.9,0.00058,0.0,0.10114]
[1779982048011,53.6,72804.41,23.9,0.00059,0.0,0.10273]
[1779982053044,53.6,72805.13,23.9,0.00059,0.0,0.10258]
[1779982058079,53.6,72802.2,23.9,0.00059,0.0,0.10221]
[1779982063115,53.6,72797.47,23.9,0.00058,0.0,0.10161]
[1779982068150,53.6,72796.04,23.9,0.00058,0.0,0.10143]
[1779982073188,53.6,72797.98,23.9,0.00058,0.0,0.10167]
[1779982078222,53.6,72802.46,23.9,0.00059,0.0,0.10224]
[1779982083258,53.6,72798.83,23.9,0.00059,0.0,0.10178]
[1779982088293,53.6,72792.21,23.9,0.00058,0.0,0.10095]
[1779982093329,53.6,72787.09,23.9,0.00058,0.0,0.10031]
[1779982098364,53.6,72787.46,23.9,0.00058,0.0,0.10036]
[1779982103400,53.6,72780.28,23.9,0.00057,0.0,0.09947]
[1779982108435,53.6,72780.97,23.9,0.00057,0.0,0.09956]
[1779982113472,53.6,72781.9,23.9,0.00057,0.0,0.09943]
[1779982118507,53.6,72782.13,23.9,0.00057,0.0,0.09946]
[1779982123542,53.6,72789.1,23.9,0.00058,0.0,0.10032]
[1779982128577,53.6,72799.82,23.9,0.00058,0.0,0.10166]
[1779982133612,53.6,72799.5,23.9,0.00058,0.0,0.10162]
[1779982138647,53.6,72795.27,23.9,0.00058,0.0,0.10109]
[1779982143682,53.6,72794.64,23.9,0.00058,0.0,0.10101]
[1779982148721,53.6,72793.82,23.9,0.00058,0.0,0.10091]
[1779982153753,53.6,72792.08,23.9,0.00058,0.0,0.10069]
[1779982158788,53.6,72796.66,23.9,0.00058,0.0,0.10127]
[1779982163824,53.6,72795.14,23.9,0.00058,0.0,0.10107]
[1779982168858,53.6,72797.41,23.9,0.00058,0.0,0.10136]
[1779982173893,53.6,72809.41,23.9,0.00059,0.0,0.10263]
[1779982178928,53.6,72815.88,23.9,0.0006,0.0,0.10345]
[1779982183964,53.6,72829.48,23.9,0.00061,0.0,0.1052]
[1779982189001,53.6,72833.7,23.9,0.00061,0.0,0.10575]
[1779982194036,53.6,72833.87,23.9,0.00061,0.0,0.10577]
[1779982199375,53.6,72843.0,23.9,0.00062,0.0,0.10697]
[1779982205114,53.6,72839.76,23.9,0.00061,0.0,0.10654]
[1779982210497,53.6,72840.25,23.9,0.00062,0.0,0.10661]
[1779982212168,53.6,72854.99,23.9,0.00063,0.0,0.10856]
[1779982214184,53.6,72837.33,23.9,0.00061,0.0,0.10623]
[1779982219221,53.6,72836.85,23.9,0.00061,0.0,0.10616]
[1779982224256,53.6,72827.8,23.9,0.00061,0.0,0.10499]
[1779982229292,53.6,72834.42,23.9,0.00061,0.0,0.10585]
[1779982234329,53.6,72845.68,23.9,0.00062,0.0,0.10707]
[1779982239366,53.6,72850.9,23.9,0.00062,0.0,0.10776]
[1779982244402,53.6,72845.63,23.9,0.00062,0.0,0.10706]
[1779982249438,53.6,72830.29,23.9,0.00061,0.0,0.10506]
[1779982251453,53.6,72812.12,23.9,0.00059,0.0,0.10273]
[1779982256488,53.6,72806.62,23.9,0.00059,0.0,0.10203]
[1779982261524,53.6,72817.18,23.9,0.0006,0.0,0.10337]
[1779982266559,53.6,72800.34,23.9,0.00058,0.0,0.10124]
[1779982271594,53.6,72803.96,23.9,0.00058,0.0,0.1017]
[1779982276628,53.6,72804.02,23.9,0.00058,0.0,0.1017]
[1779982281664,53.6,72803.07,23.9,0.00058,0.0,0.10158]
[1779982286700,53.6,72800.58,23.9,0.00058,0.0,0.10127]
[1779982291735,53.6,72789.31,23.9,0.00057,0.0,0.09963]
[1779982296770,53.6,72791.85,23.9,0.00057,0.0,0.09994]
[1779982301805,53.6,72790.14,23.9,0.00057,0.0,0.09973]
[1779982305833,53.6,72772.62,23.9,0.00056,0.0,0.09758]
[1779982307847,53.6,72750.8,23.9,0.00054,0.0,0.09497]
[1779982312882,53.6,72745.19,23.9,0.00054,0.0,0.09431]
[1779982317919,53.6,72743.44,23.9,0.00054,0.0,0.0941]
[1779982323627,53.6,72743.3,23.9,0.00054,0.0,0.09408]
[1779982328996,53.6,72730.81,23.9,0.00053,0.0,0.09263]
[1779982334041,53.6,72722.71,23.9,0.00052,0.0,0.0917]
[1779982339076,53.6,72730.56,23.9,0.00053,0.0,0.0926]
[1779982344111,53.6,72732.68,23.9,0.00053,0.0,0.09285]
[1779982349147,53.6,72732.94,23.9,0.00053,0.0,0.09288]
[1779982354182,53.6,72729.48,23.9,0.00053,0.0,0.09225]
[1779982359217,53.6,72737.66,23.9,0.00053,0.0,0.0932]
[1779982364253,53.6,72737.56,23.9,0.00053,0.0,0.09319]
[1779982366267,53.6,72717.11,23.9,0.00052,0.0,0.09083]
[1779982371306,53.6,72709.88,23.9,0.00051,0.0,0.09001]
[1779982376341,53.6,72710.5,23.9,0.00051,0.0,0.09008]
[1779982381378,53.6,72718.99,23.9,0.00052,0.0,0.09105]
[1779982386412,53.6,72721.23,23.9,0.00052,0.0,0.0913]
[1779982391447,53.6,72718.33,23.9,0.00052,0.0,0.09097]
[1779982396483,53.6,72721.64,23.9,0.00052,0.0,0.09135]
[1779982401520,53.6,72725.63,23.9,0.00052,0.0,0.09181]
[1779982406562,53.6,72716.67,23.9,0.00052,0.0,0.09078]
[1779982412606,53.6,72715.78,23.9,0.00052,0.0,0.09046]
[1779982417640,53.6,72722.62,23.9,0.00052,0.0,0.09124]
[1779982422675,53.6,72724.35,23.9,0.00052,0.0,0.09144]
[1779982427710,53.6,72728.06,23.9,0.00052,0.0,0.09186]
[1779982432745,53.6,72725.29,23.9,0.00052,0.0,0.09154]
[1779982437780,53.6,72725.47,23.9,0.00052,0.0,0.09156]
[1779982442816,53.6,72736.73,23.9,0.00053,0.0,0.09286]
[1779982447874,53.6,72728.7,23.9,0.00053,0.0,0.09194]
[1779982452909,53.6,72736.51,23.9,0.00053,0.0,0.09284]
[1779982457944,53.6,72731.41,23.9,0.00053,0.0,0.09225]
[1779982462979,53.6,72733.32,23.9,0.00053,0.0,0.09247]
[1779982467550,53.6,72734.32,23.9,0.00053,0.0,0.09258]
[1779982473051,53.6,72741.66,23.9,0.00053,0.0,0.09321]
[1779982478086,53.6,72742.22,23.9,0.00053,0.0,0.09327]
[1779982485035,53.6,72743.45,23.9,0.00053,0.0,0.09342]
[1779982490179,53.6,72746.37,23.9,0.00054,0.0,0.09376]
[1779982495214,53.6,72753.24,23.9,0.00054,0.0,0.09457]
[1779982498238,53.6,72738.5,23.9,0.00053,0.0,0.09284]
[1779982503273,53.6,72730.08,23.9,0.00053,0.0,0.09187]
[1779982508308,53.6,72731.0,23.9,0.00053,0.0,0.09197]
[1779982513343,53.6,72733.36,23.9,0.00053,0.0,0.09225]
[1779982518378,53.6,72738.42,23.9,0.00053,0.0,0.09283]
[1779982523413,53.6,72742.98,23.9,0.00053,0.0,0.09336]
[1779982524660,53.6,72742.98,23.9,0.00053,0.0,0.09336]
[1779982530462,53.6,72743.07,23.9,0.00053,0.0,0.09337]
[1779982535497,53.6,72744.37,23.9,0.00053,0.0,0.0933]
[1779982540532,53.6,72747.78,23.9,0.00054,0.0,0.0937]
[1779982542546,53.6,72764.25,23.9,0.00055,0.0,0.09564]
[1779982547582,53.6,72765.35,23.9,0.00055,0.0,0.09577]
[1779982548108,53.6,72765.35,23.9,0.00055,0.0,0.09577]
[1779982552617,53.6,72781.61,23.9,0.00056,0.0,0.09773]
[1779982557655,53.6,72782.57,23.9,0.00056,0.0,0.09785]
[1779982562690,53.6,72785.85,23.9,0.00056,0.0,0.09825]
[1779982567725,53.6,72784.48,23.9,0.00056,0.0,0.09808]
[1779982572760,53.6,72784.61,23.9,0.00056,0.0,0.0981]
[1779982577795,53.6,72797.56,23.9,0.00057,0.0,0.09969]
[1779982580820,53.6,72812.86,23.9,0.00058,0.0,0.10159]
[1779982584261,53.6,72811.32,23.9,0.00058,0.0,0.1014]
[1779982586063,53.6,72812.35,23.9,0.00058,0.0,0.10153]
[1779982593921,53.6,72792.11,23.9,0.00057,0.0,0.09877]
[1779982598956,53.6,72789.67,23.9,0.00057,0.0,0.09848]
[1779982603991,53.6,72789.3,23.9,0.00057,0.0,0.09843]
[1779982609026,53.6,72789.49,23.9,0.00057,0.0,0.09845]
[1779982614067,53.6,72785.09,23.9,0.00056,0.0,0.09792]
[1779982619103,53.6,72794.32,23.9,0.00057,0.0,0.09905]
[1779982624138,53.6,72798.74,23.9,0.00057,0.0,0.09959]
[1779982629192,53.6,72806.97,23.9,0.00058,0.0,0.10061]
[1779982634228,53.6,72814.11,23.9,0.00058,0.0,0.10151]
[1779982639263,53.6,72820.17,23.9,0.00059,0.0,0.10227]
[1779982644301,53.6,72801.77,23.9,0.00057,0.0,0.09997]
[1779982649337,53.6,72816.27,23.9,0.00059,0.0,0.10178]
[1779982654372,53.6,72814.11,23.9,0.00058,0.0,0.10126]
[1779982659406,53.6,72799.89,23.9,0.00057,0.0,0.09949]
[1779982664442,53.6,72800.17,23.9,0.00057,0.0,0.09953]
[1779982669482,53.6,72792.84,23.9,0.00057,0.0,0.09863]
[1779982674517,53.6,72787.58,23.9,0.00056,0.0,0.09798]
[1779982679552,53.6,72788.79,23.9,0.00056,0.0,0.09813]
[1779982684587,53.6,72787.18,23.9,0.00056,0.0,0.09793]
[1779982689623,53.6,72789.81,23.9,0.00056,0.0,0.09825]
[1779982694661,53.6,72781.16,23.9,0.00056,0.0,0.0972]
[1779982699696,53.6,72783.09,23.9,0.00056,0.0,0.09744]
[1779982704731,53.6,72791.48,23.9,0.00057,0.0,0.09846]
[1779982709765,53.6,72791.76,23.9,0.00057,0.0,0.09849]
[1779982714801,53.6,72793.79,23.9,0.00057,0.0,0.0985]
[1779982719836,53.6,72792.54,23.9,0.00057,0.0,0.09835]
[1779982725878,53.6,72792.57,23.9,0.00057,0.0,0.09835]
[1779982726885,53.6,72806.74,23.9,0.00058,0.0,0.1001]
[1779982731920,53.6,72820.28,23.9,0.00059,0.0,0.1018]
[1779982735950,53.6,72805.21,23.9,0.00057,0.0,0.09991]
[1779982739978,53.6,72791.11,23.9,0.00056,0.0,0.09818]
[1779982745013,53.6,72787.85,23.9,0.00056,0.0,0.09778]
[1779982750048,53.6,72785.73,23.9,0.00056,0.0,0.09752]
[1779982755082,53.6,72786.42,23.9,0.00056,0.0,0.0976]
[1779982760119,53.6,72786.32,23.9,0.00056,0.0,0.09759]
[1779982765154,53.6,72786.7,23.9,0.00056,0.0,0.09764]
[1779982770189,53.6,72785.93,23.9,0.00056,0.0,0.09755]
[1779982772204,53.6,72769.33,23.9,0.00055,0.0,0.09532]
[1779982777239,53.6,72763.21,23.9,0.00054,0.0,0.09459]
[1779982782274,53.6,72756.9,23.9,0.00054,0.0,0.09385]
[1779982784288,53.6,72742.8,23.9,0.00053,0.0,0.09221]
[1779982789327,53.6,72750.97,23.9,0.00053,0.0,0.09316]
[1779982794362,53.6,72750.53,23.9,0.00053,0.0,0.0931]
[1779982799398,53.6,72750.3,23.9,0.00053,0.0,0.09308]
[1779982804442,53.6,72743.21,23.9,0.00053,0.0,0.09226]
[1779982809490,53.6,72749.33,23.9,0.00053,0.0,0.09297]
[1779982814525,53.6,72760.29,23.9,0.00054,0.0,0.09425]
[1779982819560,53.6,72763.98,23.9,0.00054,0.0,0.09468]
[1779982824595,53.6,72764.57,23.9,0.00054,0.0,0.09475]
[1779982829630,53.6,72756.64,23.9,0.00054,0.0,0.09382]
[1779982834666,53.6,72755.9,23.9,0.00054,0.0,0.0935]
[1779982839942,53.6,72763.3,23.9,0.00054,0.0,0.09437]
[1779982842355,53.6,72778.97,23.9,0.00055,0.0,0.09623]
[1779982844736,53.6,72794.26,23.9,0.00056,0.0,0.09808]
[1779982849771,53.6,72795.22,23.9,0.00056,0.0,0.0982]
[1779982854806,53.6,72796.24,23.9,0.00057,0.0,0.09833]
[1779982859841,53.6,72795.36,23.9,0.00056,0.0,0.09822]
[1779982864876,53.6,72794.68,23.9,0.00056,0.0,0.09814]
[1779982869924,53.6,72797.01,23.9,0.00057,0.0,0.09842]
[1779982871931,53.6,72780.77,23.9,0.00055,0.0,0.09645]
[1779982876973,53.6,72782.44,23.9,0.00056,0.0,0.09665]
[1779982882012,53.6,72772.09,23.9,0.00055,0.0,0.09541]
[1779982887047,53.6,72774.34,23.9,0.00055,0.0,0.09568]
[1779982893089,53.6,72775.67,23.9,0.00055,0.0,0.09561]
[1779982898124,53.6,72772.83,23.9,0.00055,0.0,0.09527]
[1779982903159,53.6,72770.37,23.9,0.00054,0.0,0.09498]
[1779982908194,53.6,72780.42,23.9,0.00055,0.0,0.09617]
[1779982913229,53.6,72781.34,23.9,0.00055,0.0,0.09629]
[1779982913966,53.6,72781.34,23.9,0.00055,0.0,0.09629]
[1779982914577,53.6,72780.78,23.9,0.00055,0.0,0.09622]
[1779982920278,53.6,72777.71,23.9,0.00055,0.0,0.09585]
[1779982925313,53.6,72779.57,23.9,0.00055,0.0,0.09607]
[1779982927329,53.6,72803.55,23.9,0.00057,0.0,0.09898]
[1779982932364,53.6,72805.96,23.9,0.00057,0.0,0.09928]
[1779982937399,53.6,72812.73,23.9,0.00058,0.0,0.10012]
[1779982942434,53.6,72813.4,23.9,0.00058,0.0,0.1002]
[1779982947470,53.6,72814.96,23.9,0.00058,0.0,0.1004]
[1779982952505,53.6,72813.02,23.9,0.00058,0.0,0.09991]
[1779982957540,53.6,72812.1,23.9,0.00057,0.0,0.0998]
[1779982962576,53.6,72810.3,23.9,0.00057,0.0,0.09958]
[1779982967611,53.6,72810.5,23.9,0.00057,0.0,0.0996]
[1779982972646,53.6,72810.4,23.9,0.00057,0.0,0.09959]
[1779982977681,53.6,72808.84,23.9,0.00057,0.0,0.0994]
[1779982982721,53.6,72804.52,23.9,0.00057,0.0,0.09886]
[1779982987756,53.6,72807.53,23.9,0.00057,0.0,0.09923]
[1779982992791,53.6,72817.85,23.9,0.00058,0.0,0.10051]
[1779982997826,53.6,72813.41,23.9,0.00058,0.0,0.09996]
[1779983002861,53.6,72810.31,23.9,0.00057,0.0,0.09958]
[1779983008903,53.6,72811.2,23.9,0.00057,0.0,0.09969]
[1779983013941,53.6,72813.08,23.9,0.00057,0.0,0.09968]
[1779983018974,53.6,72817.87,23.9,0.00058,0.0,0.10027]
[1779983024012,53.6,72818.87,23.9,0.00058,0.0,0.1004]
[1779983026606,53.6,72818.53,23.9,0.00058,0.0,0.10036]
[1779983026840,53.6,72818.61,23.9,0.00058,0.0,0.10037]
[1779983032068,53.6,72820.38,23.9,0.00058,0.0,0.10059]
[1779983037104,53.6,72827.02,23.9,0.00058,0.0,0.10142]
[1779983042140,53.6,72817.62,23.9,0.00058,0.0,0.10024]
[1779983047176,53.6,72838.24,23.9,0.00059,0.0,0.10284]
[1779983052382,53.6,72839.21,23.9,0.00059,0.0,0.10296]
[1779983055234,53.6,72860.41,23.9,0.00061,0.0,0.1057]
[1779983060275,53.6,72861.31,23.9,0.00061,0.0,0.10582]
[1779983065310,53.6,72856.09,23.9,0.00061,0.0,0.10514]
[1779983071360,53.6,72856.7,23.9,0.00061,0.0,0.10496]
[1779983076395,53.6,72855.89,23.9,0.00061,0.0,0.10486]
[1779983081430,53.6,72850.0,23.9,0.0006,0.0,0.1041]
[1779983086421,53.6,72844.14,23.9,0.0006,0.0,0.10335]
[1779983086804,53.6,72845.54,23.9,0.0006,0.0,0.10352]
[1779983092510,53.6,72847.72,23.9,0.0006,0.0,0.1038]
[1779983097545,53.6,72866.38,23.9,0.00061,0.0,0.10623]
[1779983099559,53.6,72881.89,23.9,0.00063,0.0,0.10828]
[1779983104594,53.6,72884.01,23.9,0.00063,0.0,0.10856]
[1779983107615,53.6,72868.9,23.9,0.00062,0.0,0.10656]
[1779983112651,53.6,72881.97,23.9,0.00063,0.0,0.10829]
[1779983117686,53.6,72892.68,23.9,0.00064,0.0,0.10973]
[1779983122721,53.6,72903.06,23.9,0.00065,0.0,0.11114]
[1779983127756,53.6,72896.44,23.9,0.00064,0.0,0.11023]
[1779983131784,53.6,72875.15,23.9,0.00062,0.0,0.10713]
[1779983136821,53.6,72866.63,23.9,0.00061,0.0,0.106]
[1779983141855,53.6,72863.39,23.9,0.00061,0.0,0.10558]
[1779983146891,53.6,72868.12,23.9,0.00061,0.0,0.1062]
[1779983151926,53.6,72872.67,23.9,0.00062,0.0,0.1068]
[1779983156971,53.6,72879.04,23.9,0.00062,0.0,0.10764]
[1779983162006,53.6,72875.42,23.9,0.00062,0.0,0.10716]
[1779983167041,53.6,72889.19,23.9,0.00063,0.0,0.109]
[1779983172076,53.6,72902.35,23.9,0.00064,0.0,0.11077]
[1779983177148,53.6,72900.56,23.9,0.00064,0.0,0.11053]
[1779983182170,53.6,72909.3,23.9,0.00065,0.0,0.11172]
[1779983187207,53.6,72913.51,23.9,0.00065,0.0,0.1123]
[1779983192241,53.6,72915.64,23.9,0.00065,0.0,0.11233]
[1779983197276,53.6,72925.36,23.9,0.00066,0.0,0.11368]
[1779983202313,53.6,72925.04,23.9,0.00066,0.0,0.11363]
[1779983207347,53.6,72918.01,23.9,0.00065,0.0,0.11266]
[1779983212383,53.6,72923.48,23.9,0.00066,0.0,0.11342]
[1779983217418,53.6,72931.9,23.9,0.00067,0.0,0.11459]
[1779983222461,53.6,72932.49,23.9,0.00067,0.0,0.11468]
[1779983227496,53.6,72929.33,23.9,0.00066,0.0,0.11423]
[1779983229510,53.6,72909.5,23.9,0.00065,0.0,0.11149]
[1779983234545,53.6,72907.91,23.9,0.00065,0.0,0.11127]
[1779983239580,53.6,72913.76,23.9,0.00065,0.0,0.11207]
[1779983243608,53.6,72895.53,23.9,0.00064,0.0,0.10959]
[1779983249651,53.6,72894.61,23.9,0.00063,0.0,0.10946]
[1779983254686,53.6,72901.85,23.9,0.00064,0.0,0.11018]
[1779983259721,53.6,72901.72,23.9,0.00064,0.0,0.11016]
[1779983264756,53.6,72912.72,23.9,0.00065,0.0,0.11166]
[1779983269792,53.6,72912.22,23.9,0.00065,0.0,0.11159]
[1779983272666,53.6,72911.93,23.9,0.00065,0.0,0.11155]
[1779983277851,53.6,72908.07,23.9,0.00064,0.0,0.11103]
[1779983279760,53.6,72908.53,23.9,0.00065,0.0,0.11109]
[1779983280556,53.6,72906.98,23.9,0.00064,0.0,0.11088]
[1779983281441,53.6,72905.34,23.9,0.00064,0.0,0.11065]
[1779983286919,53.6,72918.67,23.9,0.00065,0.0,0.11248]
[1779983291954,53.6,72911.83,23.9,0.00065,0.0,0.11154]
[1779983296989,53.6,72911.24,23.9,0.00065,0.0,0.11146]
[1779983302028,53.6,72908.7,23.9,0.00065,0.0,0.11111]
[1779983307062,53.6,72898.82,23.9,0.00064,0.0,0.10977]
[1779983312098,53.6,72901.12,23.9,0.00064,0.0,0.10982]
[1779983317133,53.6,72899.84,23.9,0.00064,0.0,0.10965]
[1779983322175,53.6,72876.28,23.9,0.00062,0.0,0.10651]
[1779983327210,53.6,72873.99,23.9,0.00061,0.0,0.10621]
[1779983332246,53.6,72867.33,23.9,0.00061,0.0,0.10534]
[1779983337281,53.6,72855.33,23.9,0.0006,0.0,0.10378]
[1779983342317,53.6,72852.52,23.9,0.0006,0.0,0.10342]
[1779983346897,53.6,72837.77,23.9,0.00059,0.0,0.10155]
[1779983352387,53.6,72829.42,23.9,0.00058,0.0,0.1005]
[1779983357423,53.6,72827.9,23.9,0.00058,0.0,0.10031]
[1779983361453,53.6,72808.37,23.9,0.00056,0.0,0.0979]
[1779983366491,53.6,72797.65,23.9,0.00056,0.0,0.0966]
[1779983371524,53.6,72796.7,23.9,0.00055,0.0,0.09625]
[1779983376560,53.6,72799.12,23.9,0.00056,0.0,0.09655]
[1779983381595,53.6,72785.53,23.9,0.00055,0.0,0.09492]
[1779983386630,53.6,72774.4,23.9,0.00054,0.0,0.09361]
[1779983391665,53.6,72772.16,23.9,0.00054,0.0,0.09335]
[1779983396701,53.6,72770.2,23.9,0.00053,0.0,0.09312]
[1779983400729,53.6,72790.02,23.9,0.00055,0.0,0.09545]
[1779983405765,53.6,72795.67,23.9,0.00055,0.0,0.09613]
[1779983410799,53.6,72795.73,23.9,0.00055,0.0,0.09614]
[1779983415840,53.6,72795.87,23.9,0.00055,0.0,0.09615]
[1779983420874,53.6,72794.82,23.9,0.00055,0.0,0.09603]
[1779983425914,53.6,72806.4,23.9,0.00056,0.0,0.09743]
[1779983430949,53.6,72805.47,23.9,0.00056,0.0,0.09731]
[1779983435984,53.6,72805.49,23.9,0.00056,0.0,0.09708]
[1779983440017,53.6,72786.16,23.9,0.00054,0.0,0.09476]
[1779983445052,53.6,72774.8,23.9,0.00054,0.0,0.09343]
[1779983449080,53.6,72793.03,23.9,0.00055,0.0,0.09558]
[1779983454115,53.6,72798.18,23.9,0.00055,0.0,0.0962]
[1779983459150,53.6,72809.37,23.9,0.00056,0.0,0.09755]
[1779983464186,53.6,72809.93,23.9,0.00056,0.0,0.09762]
[1779983469222,53.6,72810.4,23.9,0.00056,0.0,0.09767]
[1779983474257,53.6,72826.07,23.9,0.00057,0.0,0.0996]
[1779983479292,53.6,72826.91,23.9,0.00057,0.0,0.0997]
[1779983484327,53.6,72829.14,23.9,0.00058,0.0,0.09998]
[1779983489363,53.6,72839.72,23.9,0.00058,0.0,0.1013]
[1779983491314,53.6,72839.22,23.9,0.00058,0.0,0.10124]
[1779983492351,53.6,72837.64,23.9,0.00058,0.0,0.1008]
[1779983497419,53.6,72838.22,23.9,0.00058,0.0,0.10087]
[1779983503461,53.6,72838.8,23.9,0.00058,0.0,0.10094]
[1779983508496,53.6,72839.61,23.9,0.00058,0.0,0.10104]
[1779983513531,53.6,72844.27,23.9,0.00059,0.0,0.10163]
[1779983518565,53.6,72851.64,23.9,0.00059,0.0,0.10257]
[1779983521587,53.6,72837.17,23.9,0.00058,0.0,0.10074]
[1779983525005,53.6,72829.28,23.9,0.00058,0.0,0.09976]
[1779983525316,53.6,72825.52,23.9,0.00057,0.0,0.09929]
[1779983530650,53.6,72811.56,23.9,0.00056,0.0,0.09758]
[1779983535726,53.6,72817.49,23.9,0.00057,0.0,0.0983]
[1779983540761,53.6,72817.54,23.9,0.00057,0.0,0.09831]
[1779983546809,53.6,72814.02,23.9,0.00056,0.0,0.09788]
[1779983551849,53.6,72814.93,23.9,0.00056,0.0,0.09775]
[1779983556884,53.6,72803.66,23.9,0.00055,0.0,0.09639]
[1779983561919,53.6,72803.18,23.9,0.00055,0.0,0.09633]
[1779983567961,53.6,72802.68,23.9,0.00055,0.0,0.09627]
[1779983572997,53.6,72801.71,23.9,0.00055,0.0,0.09615]
[1779983578032,53.6,72799.58,23.9,0.00055,0.0,0.0959]
[1779983583075,53.6,72795.32,23.9,0.00055,0.0,0.09539]
[1779983588110,53.6,72788.71,23.9,0.00054,0.0,0.0946]
[1779983593145,53.6,72793.53,23.9,0.00055,0.0,0.09517]
[1779983598180,53.6,72798.02,23.9,0.00055,0.0,0.09571]
[1779983603215,53.6,72799.19,23.9,0.00055,0.0,0.09585]
[1779983607243,53.6,72782.79,23.9,0.00054,0.0,0.0939]
[1779983612278,53.6,72781.96,23.9,0.00054,0.0,0.09358]
[1779983617313,53.6,72773.59,23.9,0.00053,0.0,0.0926]
[1779983622348,53.6,72778.86,23.9,0.00054,0.0,0.09321]
[1779983627385,53.6,72775.74,23.9,0.00053,0.0,0.09285]
[1779983632421,53.6,72780.54,23.9,0.00054,0.0,0.09341]
[1779983637455,53.6,72775.74,23.9,0.00053,0.0,0.09285]
[1779983642490,53.6,72776.74,23.9,0.00053,0.0,0.09297]
[1779983647525,53.6,72776.58,23.9,0.00053,0.0,0.09295]
[1779983652562,53.6,72779.92,23.9,0.00054,0.0,0.09334]
[1779983657596,53.6,72780.05,23.9,0.00054,0.0,0.09335]
[1779983662632,53.6,72780.5,23.9,0.00054,0.0,0.0934]
[1779983667667,53.6,72779.42,23.9,0.00054,0.0,0.09328]
[1779983672702,53.6,72780.1,23.9,0.00053,0.0,0.09313]
[1779983677737,53.6,72780.94,23.9,0.00054,0.0,0.09323]
[1779983683779,53.6,72781.41,23.9,0.00054,0.0,0.09328]
[1779983688814,53.6,72781.3,23.9,0.00054,0.0,0.09327]
[1779983693849,53.6,72780.92,23.9,0.00054,0.0,0.09322]
[1779983698884,53.6,72776.22,23.9,0.00053,0.0,0.09268]
[1779983703919,53.6,72766.13,23.9,0.00052,0.0,0.09151]
[1779983708955,53.6,72769.78,23.9,0.00053,0.0,0.09193]
[1779983713990,53.6,72777.51,23.9,0.00053,0.0,0.09283]
[1779983719025,53.6,72779.28,23.9,0.00053,0.0,0.09303]
[1779983724068,53.6,72777.35,23.9,0.00053,0.0,0.09281]
[1779983729103,53.6,72766.88,23.9,0.00053,0.0,0.0916]
[1779983734138,53.6,72770.24,23.9,0.00053,0.0,0.09176]
[1779983739173,53.6,72771.3,23.9,0.00053,0.0,0.09188]
[1779983745219,53.6,72769.15,23.9,0.00053,0.0,0.09163]
[1779983750250,53.6,72769.19,23.9,0.00053,0.0,0.09164]
[1779983756292,53.6,72766.92,23.9,0.00052,0.0,0.09138]
[1779983762334,53.6,72769.55,23.9,0.00053,0.0,0.09168]
[1779983767369,53.6,72770.78,23.9,0.00053,0.0,0.09182]
[1779983772404,53.6,72786.65,23.9,0.00054,0.0,0.09367]
[1779983777439,53.6,72800.13,23.9,0.00055,0.0,0.09526]
[1779983782477,53.6,72811.29,23.9,0.00056,0.0,0.0966]
[1779983787512,53.6,72817.6,23.9,0.00056,0.0,0.09736]
[1779983792547,53.6,72827.62,23.9,0.00057,0.0,0.09835]
[1779983797582,53.6,72830.41,23.9,0.00057,0.0,0.09869]
[1779983802627,53.6,72831.35,23.9,0.00057,0.0,0.0988]
[1779983804287,53.6,72831.35,23.9,0.00057,0.0,0.0988]
[1779983809676,53.6,72830.84,23.9,0.00057,0.0,0.09874]
[1779983814711,53.6,72831.1,23.9,0.00057,0.0,0.09877]
[1779983819754,53.6,72817.59,23.9,0.00056,0.0,0.09712]
[1779983824789,53.6,72820.88,23.9,0.00056,0.0,0.09752]
[1779983829823,53.6,72822.44,23.9,0.00056,0.0,0.09771]
[1779983834859,53.6,72826.91,23.9,0.00057,0.0,0.09826]
[1779983839895,53.6,72829.19,23.9,0.00057,0.0,0.09854]
[1779983844930,53.6,72818.13,23.9,0.00056,0.0,0.09719]
[1779983849965,53.6,72819.3,23.9,0.00056,0.0,0.09733]
[1779983851147,53.6,72819.3,23.9,0.00056,0.0,0.09733]
[1779983857014,53.6,72816.88,23.9,0.00056,0.0,0.0968]
[1779983858827,53.6,72817.4,23.9,0.00056,0.0,0.09686]
[1779983864064,53.6,72802.95,23.9,0.00055,0.0,0.09513]
[1779983869099,53.6,72803.01,23.9,0.00055,0.0,0.09514]
[1779983874136,53.6,72801.86,23.9,0.00055,0.0,0.095]
[1779983879171,53.6,72801.62,23.9,0.00055,0.0,0.09497]
[1779983884206,53.6,72802.37,23.9,0.00055,0.0,0.09506]
[1779983889241,53.6,72802.23,23.9,0.00055,0.0,0.09504]
[1779983893269,53.6,72785.69,23.9,0.00053,0.0,0.09309]
[1779983897630,53.6,72783.35,23.9,0.00053,0.0,0.09282]
[1779983903339,53.6,72787.14,23.9,0.00054,0.0,0.09326]
[1779983908374,53.6,72784.8,23.9,0.00053,0.0,0.09299]
[1779983913410,53.6,72782.91,23.9,0.00053,0.0,0.09254]
[1779983915443,53.6,72767.73,23.9,0.00052,0.0,0.09079]
[1779983920478,53.6,72766.93,23.9,0.00052,0.0,0.0907]
[1779983925516,53.6,72767.6,23.9,0.00052,0.0,0.09078]
[1779983930551,53.6,72772.28,23.9,0.00052,0.0,0.09131]
[1779983935586,53.6,72768.18,23.9,0.00052,0.0,0.09085]
[1779983940621,53.6,72773.52,23.9,0.00053,0.0,0.09146]
[1779983945656,53.6,72779.97,23.9,0.00053,0.0,0.0922]
[1779983950692,53.6,72787.04,23.9,0.00053,0.0,0.09302]
[1779983955727,53.6,72787.8,23.9,0.00054,0.0,0.09311]
[1779983960762,53.6,72789.06,23.9,0.00054,0.0,0.09326]
[1779983966804,53.6,72787.89,23.9,0.00054,0.0,0.09312]
[1779983971839,53.6,72791.2,23.9,0.00054,0.0,0.09328]
[1779983976874,53.6,72791.91,23.9,0.00054,0.0,0.09336]
[1779983982916,53.6,72793.39,23.9,0.00054,0.0,0.09354]
[1779983987951,53.6,72796.34,23.9,0.00054,0.0,0.09388]
[1779983992986,53.6,72817.25,23.9,0.00056,0.0,0.09637]
[1779983998050,53.6,72811.07,23.9,0.00055,0.0,0.09563]
[1779984002110,53.6,72792.96,23.9,0.00054,0.0,0.09349]
[1779984007148,53.6,72772.99,23.9,0.00052,0.0,0.09117]
[1779984012183,53.6,72775.02,23.9,0.00052,0.0,0.0914]
[1779984017219,53.6,72775.56,23.9,0.00053,0.0,0.09147]
[1779984022255,53.6,72776.43,23.9,0.00053,0.0,0.09157]
[1779984027290,53.6,72782.25,23.9,0.00053,0.0,0.09224]
[1779984032325,53.6,72786.53,23.9,0.00053,0.0,0.09251]
[1779984037360,53.6,72788.03,23.9,0.00053,0.0,0.09268]
[1779984040381,53.6,72771.21,23.9,0.00052,0.0,0.09074]
[1779984045416,53.6,72773.62,23.9,0.00052,0.0,0.09102]
[1779984050452,53.6,72771.58,23.9,0.00052,0.0,0.09078]
[1779984055488,53.6,72761.55,23.9,0.00051,0.0,0.08965]
[1779984060523,53.6,72762.06,23.9,0.00051,0.0,0.0897]
[1779984065558,53.6,72759.83,23.9,0.00051,0.0,0.08945]
[1779984070593,53.6,72761.24,23.9,0.00051,0.0,0.08961]
[1779984075628,53.6,72763.78,23.9,0.00052,0.0,0.0899]
[1779984080664,53.6,72762.73,23.9,0.00051,0.0,0.08978]
[1779984085702,53.6,72753.72,23.9,0.00051,0.0,0.08877]
[1779984090737,53.6,72737.16,23.9,0.0005,0.0,0.08693]
[1779984095772,53.6,72730.86,23.9,0.00049,0.0,0.08602]
[1779984100807,53.6,72731.67,23.9,0.00049,0.0,0.08611]
[1779984105843,53.6,72728.5,23.9,0.00049,0.0,0.08577]
[1779984110877,53.6,72725.55,23.9,0.00049,0.0,0.08545]
[1779984115912,53.6,72720.35,23.9,0.00049,0.0,0.08489]
[1779984120148,53.6,72720.05,23.9,0.00048,0.0,0.08486]
[1779984124976,53.6,72705.56,23.9,0.00048,0.0,0.08331]
[1779984130011,53.6,72704.62,23.9,0.00047,0.0,0.08322]
[1779984133035,53.6,72720.3,23.9,0.00049,0.0,0.08489]
[1779984138070,53.6,72726.83,23.9,0.00049,0.0,0.0856]
[1779984143106,53.6,72739.1,23.9,0.0005,0.0,0.08694]
[1779984144386,53.6,72739.1,23.9,0.0005,0.0,0.08694]
[1779984150155,53.6,72754.37,23.9,0.00051,0.0,0.08863]
[1779984155204,53.6,72754.5,23.9,0.00051,0.0,0.08842]
[1779984160240,53.6,72739.54,23.9,0.0005,0.0,0.08677]
[1779984165275,53.6,72740.68,23.9,0.0005,0.0,0.08689]
[1779984170310,53.6,72741.14,23.9,0.0005,0.0,0.08694]
[1779984175345,53.6,72741.31,23.9,0.0005,0.0,0.08696]
[1779984180380,53.6,72742.64,23.9,0.0005,0.0,0.08711]
[1779984185415,53.6,72743.23,23.9,0.0005,0.0,0.08717]
[1779984190450,53.6,72745.05,23.9,0.0005,0.0,0.08737]
[1779984195490,53.6,72744.57,23.9,0.0005,0.0,0.08732]
[1779984198515,53.6,72718.39,23.9,0.00048,0.0,0.08448]
[1779984203547,53.6,72709.56,23.9,0.00048,0.0,0.08354]
[1779984208582,53.6,72720.87,23.9,0.00048,0.0,0.08475]
[1779984213618,53.6,72707.22,23.9,0.00047,0.0,0.08308]
[1779984216639,53.6,72723.68,23.9,0.00049,0.0,0.08484]
[1779984221674,53.6,72734.84,23.9,0.00049,0.0,0.08604]
[1779984226709,53.6,72734.08,23.9,0.00049,0.0,0.08596]
[1779984231745,53.6,72725.01,23.9,0.00049,0.0,0.08498]
[1779984236780,53.6,72729.01,23.9,0.00049,0.0,0.08541]
[1779984241815,53.6,72730.48,23.9,0.00049,0.0,0.08557]
[1779984244836,53.6,72712.71,23.9,0.00048,0.0,0.08367]
[1779984249875,53.6,72703.11,23.9,0.00047,0.0,0.08265]
[1779984252896,53.6,72685.04,23.9,0.00046,0.0,0.08079]
[1779984257931,53.61,72685.79,23.9,0.00046,0.0,0.0809]
[1779984262971,53.61,72700.54,23.9,0.00047,0.0,0.08246]
[1779984268010,53.61,72710.6,23.9,0.00048,0.0,0.08353]
[1779984273042,53.61,72711.78,23.9,0.00048,0.0,0.08345]
[1779984278078,53.61,72711.71,23.9,0.00048,0.0,0.08345]
[1779984283114,53.61,72697.43,23.9,0.00047,0.0,0.08195]
[1779984288150,53.61,72680.86,23.9,0.00046,0.0,0.08026]
[1779984293186,53.61,72684.42,23.9,0.00046,0.0,0.08067]
[1779984298221,53.61,72667.25,23.9,0.00045,0.0,0.07896]
[1779984303261,53.62,72660.6,23.9,0.00045,0.0,0.07835]
[1779984306282,53.62,72681.7,23.9,0.00046,0.0,0.08052]
[1779984311318,53.62,72688.02,23.9,0.00046,0.0,0.08121]
[1779984316352,53.63,72679.28,23.9,0.00046,0.0,0.08036]
[1779984321388,53.63,72685.36,23.9,0.00046,0.0,0.08102]
[1779984326423,53.63,72688.79,23.9,0.00046,0.0,0.08141]
[1779984331458,53.63,72688.44,23.9,0.00046,0.0,0.0812]
[1779984336493,53.63,72687.67,23.9,0.00046,0.0,0.08115]
[1779984341532,53.64,72692.87,23.9,0.00047,0.0,0.08172]
[1779984346568,53.64,72706.65,23.9,0.00048,0.0,0.08319]
[1779984351603,53.64,72713.56,23.9,0.00048,0.0,0.08392]
[1779984356640,53.64,72719.47,23.9,0.00048,0.0,0.08456]
[1779984361687,53.64,72701.9,23.9,0.00047,0.0,0.08269]
[1779984364710,53.64,72681.45,23.9,0.00046,0.0,0.08058]
[1779984369745,53.64,72669.91,23.9,0.00045,0.0,0.07945]
[1779984374780,53.64,72670.4,23.9,0.00045,0.0,0.07956]
[1779984379815,53.65,72661.95,23.9,0.00045,0.0,0.07876]
[1779984384850,53.65,72661.7,23.9,0.00045,0.0,0.0788]
[1779984387871,53.65,72645.67,23.9,0.00044,0.0,0.07724]
[1779984392906,53.66,72645.17,23.9,0.00044,0.0,0.07709]
[1779984397948,53.66,72644.61,23.9,0.00044,0.0,0.07712]
[1779984398283,53.66,72644.61,23.9,0.00044,0.0,0.07712]
[1779984399271,53.67,72645.91,23.9,0.00044,0.0,0.07726]
[1779984404997,53.67,72645.62,23.9,0.00044,0.0,0.07733]
[1779984408022,53.67,72659.84,23.9,0.00045,0.0,0.07879]
[1779984413056,53.68,72664.96,23.9,0.00045,0.0,0.07936]
[1779984418096,53.68,72664.1,23.9,0.00045,0.0,0.07933]
[1779984423131,53.68,72665.58,23.9,0.00045,0.0,0.07953]
[1779984428167,53.69,72671.17,23.9,0.00046,0.0,0.08014]
[1779984429174,53.69,72654.45,23.9,0.00045,0.0,0.07846]
[1779984430183,53.69,72639.91,23.9,0.00044,0.0,0.07703]
[1779984432196,53.69,72625.14,23.9,0.00043,0.0,0.07563]
[1779984437232,53.7,72626.72,23.9,0.00043,0.0,0.07588]
[1779984442267,53.7,72632.6,23.9,0.00043,0.0,0.07655]
[1779984447302,53.71,72645.22,23.9,0.00044,0.0,0.07787]
[1779984451330,53.71,72625.73,23.9,0.00043,0.0,0.07582]
[1779984456421,53.72,72637.79,23.9,0.00044,0.0,0.07707]
[1779984462409,53.72,72656.61,23.9,0.00045,0.0,0.07905]
[1779984466440,53.72,72671.11,23.9,0.00046,0.0,0.08057]
[1779984469462,53.73,72692.51,23.9,0.00047,0.0,0.08281]
[1779984474496,53.73,72701.1,23.9,0.00048,0.0,0.08373]
[1779984479533,53.73,72712.07,23.9,0.00049,0.0,0.0849]
[1779984484570,53.73,72704.94,23.9,0.00048,0.0,0.08414]
[1779984489605,53.73,72701.34,23.9,0.00048,0.0,0.08375]
[1779984495647,53.73,72705.5,23.9,0.00048,0.0,0.08419]
[1779984500683,53.73,72709.71,23.9,0.00048,0.0,0.08464]
[1779984505718,53.73,72705.32,23.9,0.00048,0.0,0.08418]
[1779984508739,53.73,72721.35,23.9,0.00049,0.0,0.0859]
[1779984513774,53.73,72722.41,23.9,0.00049,0.0,0.0858]
[1779984517801,53.73,72740.34,23.9,0.0005,0.0,0.08777]
[1779984520823,53.73,72756.42,23.9,0.00051,0.0,0.08956]
[1779984525859,53.73,72741.09,23.9,0.0005,0.0,0.08785]
[1779984530895,53.73,72744.01,23.9,0.00051,0.0,0.08817]
[1779984535930,53.73,72744.98,23.9,0.00051,0.0,0.08828]
[1779984540965,53.73,72746.86,23.9,0.00051,0.0,0.08849]
[1779984546000,53.73,72749.15,23.9,0.00051,0.0,0.08875]
[1779984551036,53.73,72748.73,23.9,0.00051,0.0,0.0887]
[1779984556071,53.73,72736.67,23.9,0.0005,0.0,0.08736]
[1779984561105,53.73,72742.94,23.9,0.00051,0.0,0.08805]
[1779984566141,53.73,72741.94,23.9,0.0005,0.0,0.08794]
[1779984571176,53.73,72736.01,23.9,0.0005,0.0,0.08707]
[1779984576211,53.73,72738.89,23.9,0.0005,0.0,0.08739]
[1779984581246,53.73,72737.28,23.9,0.0005,0.0,0.08721]
[1779984586283,53.73,72747.86,23.9,0.00051,0.0,0.08838]
[1779984591319,53.73,72758.8,23.9,0.00051,0.0,0.08961]
[1779984596359,53.73,72760.23,23.9,0.00052,0.0,0.08977]
[1779984601395,53.73,72773.57,23.9,0.00053,0.0,0.09129]
[1779984606430,53.73,72776.12,23.9,0.00053,0.0,0.09158]
[1779984611468,53.73,72770.8,23.9,0.00052,0.0,0.09097]
[1779984616503,53.73,72773.96,23.9,0.00053,0.0,0.09133]
[1779984621538,53.73,72773.63,23.9,0.00053,0.0,0.09129]
[1779984624574,53.73,72791.07,23.9,0.00054,0.0,0.09331]
[1779984629616,53.73,72792.42,23.9,0.00054,0.0,0.09347]
[1779984631630,53.73,72810.79,23.9,0.00055,0.0,0.09541]
[1779984636679,53.73,72812.0,23.9,0.00055,0.0,0.09556]
[1779984642711,53.73,72807.91,23.9,0.00055,0.0,0.09507]
[1779984647746,53.73,72808.0,23.9,0.00055,0.0,0.09508]
[1779984652781,53.73,72807.32,23.9,0.00055,0.0,0.095]
[1779984655802,53.73,72793.01,23.9,0.00054,0.0,0.09331]
[1779984659831,53.73,72776.68,23.9,0.00053,0.0,0.09142]
[1779984664867,53.73,72780.35,23.9,0.00053,0.0,0.09184]
[1779984669902,53.73,72790.55,23.9,0.00054,0.0,0.09302]
[1779984674939,53.73,72805.79,23.9,0.00055,0.0,0.09482]
[1779984679974,53.73,72817.51,23.9,0.00056,0.0,0.09622]
[1779984685012,53.73,72822.96,23.9,0.00056,0.0,0.09687]
[1779984690049,53.73,72827.99,23.9,0.00056,0.0,0.09749]
[1779984695089,53.73,72838.76,23.9,0.00057,0.0,0.09856]
[1779984700123,53.73,72836.98,23.9,0.00057,0.0,0.09834]
[1779984701143,53.73,72818.53,23.9,0.00056,0.0,0.0961]
[1779984706177,53.73,72825.81,23.9,0.00056,0.0,0.09698]
[1779984711212,53.73,72831.98,23.9,0.00057,0.0,0.09773]
[1779984716247,53.73,72827.9,23.9,0.00056,0.0,0.09724]
[1779984721283,53.73,72841.47,23.9,0.00057,0.0,0.0989]
[1779984726318,53.73,72839.0,23.9,0.00057,0.0,0.09859]
[1779984731353,53.73,72837.1,23.9,0.00057,0.0,0.09836]
[1779984736401,53.73,72832.62,23.9,0.00057,0.0,0.09781]
[1779984741437,53.73,72846.91,23.9,0.00058,0.0,0.09957]
[1779984746486,53.73,72838.71,23.9,0.00057,0.0,0.09856]
[1779984746980,53.73,72838.71,23.9,0.00057,0.0,0.09856]
[1779984747539,53.73,72838.65,23.9,0.00057,0.0,0.09855]
[1779984753524,53.73,72842.26,23.9,0.00057,0.0,0.09875]
[1779984758560,53.73,72843.19,23.9,0.00057,0.0,0.09887]
[1779984761583,53.73,72869.94,23.9,0.00059,0.0,0.10221]
[1779984764610,53.73,72906.27,23.9,0.00062,0.0,0.10692]
[1779984765968,53.73,72906.27,23.9,0.00062,0.0,0.10692]
[1779984766060,53.73,72923.36,23.9,0.00064,0.0,0.1092]
[1779984771654,53.73,72933.49,23.9,0.00065,0.0,0.11058]
[1779984774289,53.73,72963.54,23.9,0.00067,0.0,0.11474]
[1779984774818,53.73,72963.54,23.9,0.00067,0.0,0.11474]
[1779984774908,53.73,72963.54,23.9,0.00067,0.0,0.11474]
[1779984775416,53.73,72963.54,23.9,0.00067,0.0,0.11474]
[1779984775447,53.73,72982.31,23.9,0.00069,0.0,0.11741]
[1779984775801,53.73,72982.31,23.9,0.00069,0.0,0.11741]
[1779984775876,53.73,72986.56,23.9,0.00069,0.0,0.11802]
[1779984778046,53.73,72991.31,23.9,0.0007,0.0,0.11871]
[1779984778347,53.73,72991.31,23.9,0.0007,0.0,0.11871]
[1779984778349,53.73,73019.56,23.9,0.00072,0.0,0.12288]
[1779984778708,53.73,73019.56,23.9,0.00072,0.0,0.12288]
[1779984779424,53.73,73024.03,23.9,0.00073,0.0,0.12355]
[1779984781788,53.73,72999.09,23.9,0.0007,0.0,0.11984]
[1779984787791,53.73,72985.67,23.9,0.00069,0.0,0.11789]
[1779984792826,53.73,72983.69,23.9,0.00069,0.0,0.11761]
[1779984794840,53.73,72963.59,23.9,0.00067,0.0,0.11475]
[1779984795568,53.73,72963.59,23.9,0.00067,0.0,0.11475]
[1779984800882,53.73,72947.04,23.9,0.00066,0.0,0.11244]
[1779984805918,53.73,72933.05,23.9,0.00064,0.0,0.11052]
[1779984810953,53.73,72940.05,23.9,0.00065,0.0,0.11147]
[1779984815988,53.73,72928.48,23.9,0.00064,0.0,0.10963]
[1779984821002,53.73,72927.72,23.9,0.00064,0.0,0.10953]
[1779984821044,53.73,72959.25,23.9,0.00067,0.0,0.11386]
[1779984822421,53.73,72959.25,23.9,0.00067,0.0,0.11386]
[1779984822438,53.73,72996.25,23.9,0.0007,0.0,0.11915]
[1779984823326,53.73,72996.25,23.9,0.0007,0.0,0.11915]
[1779984829102,53.73,72992.54,23.9,0.0007,0.0,0.11861]
[1779984834152,53.73,72977.96,23.9,0.00068,0.0,0.11651]
[1779984839187,53.73,72985.47,23.9,0.00069,0.0,0.11758]
[1779984844223,53.73,72983.46,23.9,0.00069,0.0,0.1173]
[1779984849258,53.73,72980.15,23.9,0.00068,0.0,0.11682]
[1779984854294,53.73,72992.97,23.9,0.0007,0.0,0.11867]
[1779984859329,53.73,72993.58,23.9,0.0007,0.0,0.11876]
[1779984864364,53.73,72994.24,23.9,0.0007,0.0,0.11885]
[1779984869399,53.73,72988.43,23.9,0.00069,0.0,0.11801]
[1779984874434,53.73,72985.73,23.9,0.00069,0.0,0.11734]
[1779984879469,53.73,72986.02,23.9,0.00069,0.0,0.11738]
[1779984884506,53.73,72985.55,23.9,0.00069,0.0,0.11732]
[1779984889541,53.73,72972.11,23.9,0.00068,0.0,0.1154]
[1779984894576,53.73,72975.95,23.9,0.00068,0.0,0.11594]
[1779984899612,53.73,72977.15,23.9,0.00068,0.0,0.11612]
[1779984904648,53.73,72977.76,23.9,0.00068,0.0,0.1162]
[1779984909683,53.73,72976.1,23.9,0.00068,0.0,0.11597]
[1779984914718,53.73,72971.18,23.9,0.00067,0.0,0.11527]
[1779984919753,53.73,72967.6,23.9,0.00067,0.0,0.11476]
[1779984924788,53.73,72966.37,23.9,0.00067,0.0,0.11459]
[1779984929823,53.73,72953.19,23.9,0.00066,0.0,0.11275]
[1779984934860,53.73,72960.53,23.9,0.00066,0.0,0.1135]
[1779984939908,53.73,72968.23,23.9,0.00067,0.0,0.11458]
[1779984943933,53.73,72982.5,23.9,0.00068,0.0,0.1166]
[1779984948968,53.73,72974.19,23.9,0.00068,0.0,0.11542]
[1779984954003,53.73,72975.04,23.9,0.00068,0.0,0.11554]
[1779984959038,53.73,72968.39,23.9,0.00067,0.0,0.1146]
[1779984964074,53.73,72967.24,23.9,0.00067,0.0,0.11444]
[1779984969111,53.73,72956.13,23.9,0.00066,0.0,0.11289]
[1779984974146,53.73,72958.64,23.9,0.00066,0.0,0.11323]
[1779984979181,53.73,72951.77,23.9,0.00066,0.0,0.11228]
[1779984984217,53.73,72949.04,23.9,0.00065,0.0,0.1119]
[1779984989252,53.73,72944.51,23.9,0.00065,0.0,0.11128]
[1779984994288,53.73,72950.52,23.9,0.00065,0.0,0.11184]
[1779984999326,53.73,72948.61,23.9,0.00065,0.0,0.11158]
[1779985004360,53.73,72947.73,23.9,0.00065,0.0,0.11146]
[1779985009396,53.73,72950.78,23.9,0.00065,0.0,0.11188]
[1779985014431,53.73,72951.25,23.9,0.00065,0.0,0.11194]
[1779985019466,53.73,72948.77,23.9,0.00065,0.0,0.1116]
[1779985024501,53.73,72948.7,23.9,0.00065,0.0,0.11159]
[1779985029536,53.73,72946.44,23.9,0.00065,0.0,0.11128]
[1779985031551,53.73,72929.31,23.9,0.00064,0.0,0.10895]
[1779985036585,53.73,72928.4,23.9,0.00063,0.0,0.10883]
[1779985041620,53.73,72928.13,23.9,0.00063,0.0,0.10879]
[1779985046655,53.73,72928.38,23.9,0.00063,0.0,0.10883]
[1779985051692,53.73,72931.35,23.9,0.00064,0.0,0.10896]
[1779985056727,53.73,72928.1,23.9,0.00063,0.0,0.10853]
[1779985061762,53.73,72930.54,23.9,0.00064,0.0,0.10885]
[1779985066799,53.73,72941.82,23.9,0.00064,0.0,0.11038]
[1779985069820,53.73,72959.23,23.9,0.00066,0.0,0.11277]
[1779985073852,53.73,72980.7,23.9,0.00068,0.0,0.11579]
[1779985078890,53.73,72975.73,23.9,0.00067,0.0,0.11509]
[1779985082917,53.73,72992.18,23.9,0.00069,0.0,0.11743]
[1779985087954,53.73,72996.42,23.9,0.00069,0.0,0.11804]
[1779985092989,53.73,72999.97,23.9,0.0007,0.0,0.11856]
[1779985098026,53.73,72999.23,23.9,0.0007,0.0,0.11845]
[1779985103062,53.73,73005.88,23.9,0.0007,0.0,0.11942]
[1779985106084,53.73,73020.46,23.9,0.00071,0.0,0.12157]
[1779985111121,53.73,73023.79,23.9,0.00072,0.0,0.12177]
[1779985114142,53.73,73008.21,23.9,0.0007,0.0,0.11948]
[1779985119178,53.73,73017.9,23.9,0.00071,0.0,0.1209]
[1779985124213,53.73,73026.98,23.9,0.00072,0.0,0.12225]
[1779985129252,53.73,73019.74,23.9,0.00071,0.0,0.12117]
[1779985134293,53.73,73009.3,23.9,0.0007,0.0,0.11963]
[1779985139328,53.73,73017.69,23.9,0.00071,0.0,0.12087]
[1779985144363,53.73,73020.77,23.9,0.00071,0.0,0.12132]
[1779985149398,53.73,73011.73,23.9,0.00071,0.0,0.11999]
[1779985154433,53.73,73012.63,23.9,0.00071,0.0,0.12012]
[1779985159468,53.73,73004.73,23.9,0.0007,0.0,0.11897]
[1779985164511,53.73,72999.6,23.9,0.00069,0.0,0.11822]
[1779985169545,53.73,72995.98,23.9,0.00069,0.0,0.1177]
[1779985174580,53.73,72995.85,23.9,0.00069,0.0,0.1174]
[1779985179615,53.73,72991.83,23.9,0.00069,0.0,0.11682]
[1779985184650,53.73,73000.82,23.9,0.00069,0.0,0.11812]
[1779985189685,53.73,73014.12,23.9,0.00071,0.0,0.12006]
[1779985194721,53.73,73010.97,23.9,0.0007,0.0,0.11959]
[1779985199756,53.73,73010.58,23.9,0.0007,0.0,0.11954]
[1779985204791,53.73,73007.09,23.9,0.0007,0.0,0.11903]
[1779985209826,53.73,73004.98,23.9,0.0007,0.0,0.11872]
[1779985214866,53.73,73001.88,23.9,0.00069,0.0,0.11827]
[1779985219897,53.73,73004.49,23.9,0.0007,0.0,0.11865]
[1779985222928,53.73,73019.15,23.9,0.00071,0.0,0.1208]
[1779985227964,53.73,73023.05,23.9,0.00071,0.0,0.12137]
[1779985233031,53.73,73019.23,23.9,0.00071,0.0,0.12052]
[1779985238070,53.73,73012.34,23.9,0.0007,0.0,0.11951]
[1779985243105,53.73,73022.33,23.9,0.00071,0.0,0.12098]
[1779985248140,53.73,73030.13,23.9,0.00072,0.0,0.12214]
[1779985253176,53.73,73031.46,23.9,0.00072,0.0,0.12234]
[1779985258211,53.73,73033.53,23.9,0.00072,0.0,0.12265]
[1779985263246,53.73,73033.17,23.9,0.00072,0.0,0.12259]
[1779985268288,53.73,73044.9,23.9,0.00073,0.0,0.12436]
[1779985273323,53.73,73056.59,23.9,0.00074,0.0,0.12614]
[1779985278358,53.73,73067.29,23.9,0.00075,0.0,0.12779]
[1779985280372,53.73,73083.99,23.9,0.00077,0.0,0.13041]
[1779985285409,53.73,73088.12,23.9,0.00078,0.0,0.13106]
[1779985290444,53.73,73089.46,23.9,0.00078,0.0,0.13128]
[1779985295479,53.73,73089.9,23.9,0.00078,0.0,0.13104]
[1779985300516,53.73,73098.81,23.9,0.00078,0.0,0.13246]
[1779985305318,53.73,73089.37,23.9,0.00078,0.0,0.13096]
[1779985306713,53.73,73089.58,23.9,0.00078,0.0,0.13099]
[1779985312598,53.73,73091.44,23.9,0.00078,0.0,0.13129]
[1779985317634,53.73,73091.82,23.9,0.00078,0.0,0.13135]
[1779985320662,53.73,73074.23,23.9,0.00076,0.0,0.12857]
[1779985325697,53.73,73079.8,23.9,0.00077,0.0,0.12945]
[1779985330757,53.73,73099.73,23.9,0.00079,0.0,0.13261]
[1779985335788,53.73,73106.66,23.9,0.00079,0.0,0.13373]
[1779985340823,53.73,73093.08,23.9,0.00078,0.0,0.13155]
[1779985342837,53.73,73075.16,23.9,0.00076,0.0,0.12872]
[1779985344851,53.73,73059.38,23.9,0.00075,0.0,0.12627]
[1779985349886,53.73,73056.24,23.9,0.00074,0.0,0.12579]
[1779985354921,53.73,73062.74,23.9,0.00075,0.0,0.12649]
[1779985357978,53.73,73062.55,23.9,0.00075,0.0,0.12646]
[1779985358989,53.73,73061.21,23.9,0.00075,0.0,0.12626]
[1779985364991,53.73,73047.43,23.9,0.00073,0.0,0.12415]
[1779985366708,53.73,73045.96,23.9,0.00073,0.0,0.12393]
[1779985366886,53.73,73045.96,23.9,0.00073,0.0,0.12393]
[1779985375068,53.73,73036.81,23.9,0.00072,0.0,0.12256]
[1779985380103,53.73,73041.93,23.9,0.00073,0.0,0.12332]
[1779985385138,53.73,73044.05,23.9,0.00073,0.0,0.12364]
[1779985390173,53.73,73040.08,23.9,0.00073,0.0,0.12305]
[1779985395208,53.73,73047.4,23.9,0.00073,0.0,0.12415]
[1779985400245,53.73,73060.74,23.9,0.00074,0.0,0.12618]
[1779985405280,53.73,73060.21,23.9,0.00074,0.0,0.1261]
[1779985410315,53.73,73062.12,23.9,0.00075,0.0,0.1264]
[1779985415351,53.73,73061.04,23.9,0.00074,0.0,0.12593]
[1779985420385,53.73,73063.22,23.9,0.00075,0.0,0.12627]
[1779985425420,53.73,73062.06,23.9,0.00074,0.0,0.12609]
[1779985430455,53.73,73065.9,23.9,0.00075,0.0,0.12668]
[1779985435490,53.73,73066.9,23.9,0.00075,0.0,0.12683]
[1779985440525,53.73,73064.59,23.9,0.00075,0.0,0.12648]
[1779985445560,53.73,73067.37,23.9,0.00075,0.0,0.12691]
[1779985450595,53.73,73077.11,23.9,0.00076,0.0,0.12842]
[1779985454624,53.73,73098.09,23.9,0.00078,0.0,0.13173]
[1779985459659,53.73,73103.75,23.9,0.00079,0.0,0.13264]
[1779985464694,53.73,73114.0,23.9,0.0008,0.0,0.13429]
[1779985467733,53.73,73133.76,23.9,0.00082,0.0,0.13753]
[1779985471769,53.73,73165.28,23.9,0.00085,0.0,0.14252]
[1779985476800,53.73,73171.86,23.9,0.00086,0.0,0.14365]
[1779985481835,53.73,73173.66,23.9,0.00086,0.0,0.14396]
[1779985485863,53.73,73152.57,23.9,0.00084,0.0,0.14036]
[1779985489044,53.73,73137.3,23.9,0.00082,0.0,0.1378]
[1779985494926,53.73,73130.75,23.9,0.00081,0.0,0.13672]
[1779985499961,53.73,73133.37,23.9,0.00081,0.0,0.13715]
[1779985501975,53.73,73156.41,23.9,0.00084,0.0,0.14101]
[1779985507010,53.73,73151.43,23.9,0.00083,0.0,0.14017]
[1779985512047,53.73,73132.83,23.9,0.00081,0.0,0.13706]
[1779985517086,53.73,73128.82,23.9,0.00081,0.0,0.1364]
[1779985522132,53.73,73132.3,23.9,0.00081,0.0,0.13697]
[1779985527167,53.73,73128.84,23.9,0.00081,0.0,0.1364]
[1779985530188,53.73,73106.7,23.9,0.00079,0.0,0.1328]
[1779985535223,53.73,73100.53,23.9,0.00078,0.0,0.1315]
[1779985540258,53.73,73091.17,23.9,0.00077,0.0,0.13002]
[1779985545293,53.73,73092.14,23.9,0.00077,0.0,0.13017]
[1779985550328,53.73,73077.93,23.9,0.00076,0.0,0.12794]
[1779985555363,53.73,73058.39,23.9,0.00074,0.0,0.12494]
[1779985560406,53.73,73054.75,23.9,0.00073,0.0,0.12438]
[1779985565445,53.73,73051.43,23.9,0.00073,0.0,0.12388]
[1779985570485,53.73,73056.97,23.9,0.00074,0.0,0.12472]
[1779985575516,53.73,73055.47,23.9,0.00073,0.0,0.12449]
[1779985581559,53.73,73055.79,23.9,0.00073,0.0,0.12454]
[1779985586594,53.73,73062.26,23.9,0.00074,0.0,0.12553]
[1779985591629,53.73,73055.11,23.9,0.00073,0.0,0.12414]
[1779985596666,53.73,73056.94,23.9,0.00073,0.0,0.12442]
[1779985599688,53.73,73071.85,23.9,0.00075,0.0,0.1267]
[1779985603716,53.73,73086.03,23.9,0.00076,0.0,0.12891]
[1779985608752,53.73,73082.83,23.9,0.00076,0.0,0.12841]
[1779985613792,53.73,73081.13,23.9,0.00076,0.0,0.12814]
[1779985618829,53.73,73071.77,23.9,0.00075,0.0,0.12669]
[1779985623864,53.73,73074.03,23.9,0.00075,0.0,0.12704]
[1779985628899,53.73,73081.6,23.9,0.00076,0.0,0.12821]
[1779985629935,53.73,73081.6,23.9,0.00076,0.0,0.12821]
[1779985631921,53.73,73098.76,23.9,0.00078,0.0,0.13091]
[1779985636956,53.73,73101.65,23.9,0.00078,0.0,0.13137]
[1779985641991,53.73,73099.96,23.9,0.00078,0.0,0.1311]
[1779985647032,53.73,73094.7,23.9,0.00077,0.0,0.13027]
[1779985652067,53.73,73097.14,23.9,0.00077,0.0,0.13035]
[1779985657108,53.73,73086.27,23.9,0.00076,0.0,0.12864]
[1779985662143,53.73,73080.7,23.9,0.00076,0.0,0.12777]
[1779985667179,53.73,73076.8,23.9,0.00075,0.0,0.12717]
[1779985672214,53.73,73077.21,23.9,0.00075,0.0,0.12723]
[1779985677299,53.73,73080.99,23.9,0.00076,0.0,0.12782]
[1779985683292,53.73,73074.91,23.9,0.00075,0.0,0.12687]
[1779985688586,53.73,73074.7,23.9,0.00075,0.0,0.12684]
[1779985689877,53.73,73058.51,23.9,0.00073,0.0,0.12436]
[1779985696385,53.73,73059.21,23.9,0.00073,0.0,0.12447]
[1779985701420,53.73,73049.08,23.9,0.00073,0.0,0.12294]
[1779985706455,53.73,73050.61,23.9,0.00073,0.0,0.12317]
[1779985711490,53.73,73053.16,23.9,0.00073,0.0,0.12326]
[1779985716525,53.73,73050.24,23.9,0.00072,0.0,0.12282]
[1779985721561,53.73,73053.7,23.9,0.00073,0.0,0.12334]
[1779985726595,53.73,73058.98,23.9,0.00073,0.0,0.12414]
[1779985731630,53.73,73054.34,23.9,0.00073,0.0,0.12344]
[1779985736665,53.73,73062.21,23.9,0.00074,0.0,0.12463]
[1779985741700,53.73,73058.05,23.9,0.00073,0.0,0.124]
[1779985746735,53.73,73054.71,23.9,0.00073,0.0,0.1235]
[1779985751770,53.73,73057.26,23.9,0.00073,0.0,0.12388]
[1779985756806,53.73,73053.34,23.9,0.00073,0.0,0.12329]
[1779985761841,53.73,73049.81,23.9,0.00072,0.0,0.12276]
[1779985766875,53.73,73046.94,23.9,0.00072,0.0,0.12233]
[1779985771911,53.73,73049.68,23.9,0.00072,0.0,0.12245]
[1779985776946,53.73,73049.67,23.9,0.00072,0.0,0.12245]
[1779985781981,53.73,73032.57,23.9,0.00071,0.0,0.11991]
[1779985787016,53.73,73027.14,23.9,0.0007,0.0,0.11912]
[1779985792051,53.73,73025.97,23.9,0.0007,0.0,0.11894]
[1779985797087,53.73,73027.71,23.9,0.0007,0.0,0.1192]
[1779985802121,53.73,73028.11,23.9,0.0007,0.0,0.11926]
[1779985807160,53.73,73039.43,23.9,0.00071,0.0,0.12092]
[1779985812195,53.73,73039.35,23.9,0.00071,0.0,0.12091]
[1779985817230,53.73,73038.51,23.9,0.00071,0.0,0.12079]
[1779985823272,53.73,73042.6,23.9,0.00072,0.0,0.12139]
[1779985828308,53.73,73043.2,23.9,0.00072,0.0,0.12148]
[1779985833346,53.73,73050.6,23.9,0.00072,0.0,0.12229]
[1779985838383,53.73,73050.65,23.9,0.00072,0.0,0.1223]
[1779985843419,53.73,73039.73,23.9,0.00071,0.0,0.12068]
[1779985847447,53.73,73060.36,23.9,0.00073,0.0,0.12376]
[1779985852482,53.73,73064.77,23.9,0.00073,0.0,0.12443]
[1779985857517,53.73,73063.73,23.9,0.00073,0.0,0.12427]
[1779985861546,53.73,73040.32,23.9,0.00071,0.0,0.12077]
[1779985866581,53.73,73038.26,23.9,0.00071,0.0,0.12046]
[1779985871616,53.73,73038.95,23.9,0.00071,0.0,0.12056]
[1779985873630,53.73,73023.59,23.9,0.0007,0.0,0.11831]
[1779985878665,53.73,73024.16,23.9,0.0007,0.0,0.1184]
[1779985883700,53.73,73026.02,23.9,0.0007,0.0,0.11867]
[1779985888739,53.73,73027.58,23.9,0.0007,0.0,0.1189]
[1779985893774,53.73,73023.67,23.9,0.00069,0.0,0.11804]
[1779985898809,53.73,73024.29,23.9,0.0007,0.0,0.11813]
[1779985903844,53.73,73023.28,23.9,0.00069,0.0,0.11799]
[1779985909427,53.73,73023.79,23.9,0.00069,0.0,0.11806]
[1779985914925,53.73,73022.52,23.9,0.00069,0.0,0.11788]
[1779985919963,53.73,73022.53,23.9,0.00069,0.0,0.11788]
[1779985923995,53.73,73038.44,23.9,0.00071,0.0,0.1202]
[1779985929033,53.73,73038.45,23.9,0.00071,0.0,0.1202]
[1779985933070,53.73,73053.63,23.9,0.00072,0.0,0.12246]
[1779985938106,53.73,73058.25,23.9,0.00073,0.0,0.12315]
[1779985943141,53.73,73060.0,23.9,0.00073,0.0,0.12341]
[1779985948176,53.73,73059.17,23.9,0.00073,0.0,0.12329]
[1779985953211,53.73,73059.77,23.9,0.00073,0.0,0.12309]
[1779985958247,53.73,73070.82,23.9,0.00074,0.0,0.12476]
[1779985963282,53.73,73069.61,23.9,0.00074,0.0,0.12458]
[1779985968970,53.73,73073.32,23.9,0.00074,0.0,0.12514]
[1779985969940,53.73,73073.54,23.9,0.00074,0.0,0.12517]
[1779985979395,53.73,73071.51,23.9,0.00074,0.0,0.12486]
[1779985984431,53.73,73070.32,23.9,0.00074,0.0,0.12468]
[1779985989468,53.73,73071.08,23.9,0.00074,0.0,0.1248]
[1779985994503,53.73,73070.99,23.9,0.00074,0.0,0.12479]
[1779985999538,53.73,73070.89,23.9,0.00074,0.0,0.12477]
[1779986004574,53.73,73071.71,23.9,0.00074,0.0,0.12489]
[1779986010615,53.73,73072.29,23.9,0.00074,0.0,0.12498]
[1779986016657,53.73,73073.49,23.9,0.00074,0.0,0.12487]
[1779986021692,53.73,73076.94,23.9,0.00074,0.0,0.1254]
[1779986025720,53.73,73091.94,23.9,0.00076,0.0,0.12771]
[1779986030755,53.73,73109.95,23.9,0.00077,0.0,0.13054]
[1779986033776,53.73,73096.0,23.9,0.00076,0.0,0.12834]
[1779986037804,53.73,73076.9,23.9,0.00074,0.0,0.12539]
[1779986042838,53.73,73080.97,23.9,0.00075,0.0,0.12601]
[1779986047874,53.73,73077.34,23.9,0.00074,0.0,0.12546]
[1779986052910,53.73,73077.82,23.9,0.00074,0.0,0.12553]
[1779986057947,53.73,73088.51,23.9,0.00075,0.0,0.12718]
[1779986062983,53.73,73088.03,23.9,0.00075,0.0,0.1271]
[1779986068018,53.73,73088.22,23.9,0.00075,0.0,0.12713]
[1779986073053,53.73,73090.62,23.9,0.00075,0.0,0.1272]
[1779986078090,53.73,73084.02,23.9,0.00075,0.0,0.12619]
[1779986083127,53.73,73087.99,23.9,0.00075,0.0,0.1268]
[1779986088162,53.73,73091.31,23.9,0.00075,0.0,0.12731]
[1779986093197,53.73,73091.66,23.9,0.00075,0.0,0.12737]
[1779986098231,53.73,73094.21,23.9,0.00076,0.0,0.12776]
[1779986103272,53.73,73095.55,23.9,0.00076,0.0,0.12797]
[1779986108307,53.73,73097.59,23.9,0.00076,0.0,0.12829]
[1779986113344,53.73,73101.94,23.9,0.00076,0.0,0.12897]
[1779986118385,53.73,73109.83,23.9,0.00077,0.0,0.13021]
[1779986123420,53.73,73111.23,23.9,0.00077,0.0,0.13043]
[1779986128455,53.73,73118.38,23.9,0.00078,0.0,0.13157]
[1779986133490,53.73,73098.79,23.9,0.00076,0.0,0.12817]
[1779986138526,53.73,73097.5,23.9,0.00076,0.0,0.12797]
[1779986143561,53.73,73098.17,23.9,0.00076,0.0,0.12808]
[1779986148596,53.73,73099.12,23.9,0.00076,0.0,0.12822]
[1779986153797,53.73,73097.6,23.9,0.00076,0.0,0.12799]
[1779986159686,53.73,73077.56,23.9,0.00074,0.0,0.1249]
[1779986161694,53.73,73061.23,23.9,0.00072,0.0,0.12243]
[1779986166729,53.73,73070.78,23.9,0.00073,0.0,0.12387]
[1779986171764,53.73,73069.35,23.9,0.00073,0.0,0.12365]
[1779986177046,53.73,73067.99,23.9,0.00073,0.0,0.12345]
[1779986182844,53.73,73061.79,23.9,0.00072,0.0,0.12251]
[1779986187880,53.73,73058.75,23.9,0.00072,0.0,0.12206]
[1779986192915,53.73,73062.29,23.9,0.00072,0.0,0.1223]
[1779986197950,53.73,73068.84,23.9,0.00073,0.0,0.12328]
[1779986202986,53.73,73073.97,23.9,0.00073,0.0,0.12406]
[1779986208021,53.73,73068.57,23.9,0.00073,0.0,0.12324]
[1779986212297,53.73,73072.77,23.9,0.00073,0.0,0.12387]
[1779986213444,53.73,73073.08,23.9,0.00073,0.0,0.12392]
[1779986219098,53.73,73075.75,23.9,0.00074,0.0,0.12433]
[1779986224135,53.73,73072.64,23.9,0.00073,0.0,0.12386]
[1779986229170,53.73,73075.83,23.9,0.00074,0.0,0.12434]
[1779986234205,53.73,73077.68,23.9,0.00074,0.0,0.12462]
[1779986239241,53.73,73072.98,23.9,0.00073,0.0,0.12391]
[1779986244275,53.73,73067.22,23.9,0.00073,0.0,0.12304]
[1779986249312,53.73,73065.78,23.9,0.00073,0.0,0.12282]
[1779986254347,53.73,73061.85,23.9,0.00072,0.0,0.12194]
[1779986259382,53.73,73071.11,23.9,0.00073,0.0,0.12333]
[1779986264429,53.73,73065.93,23.9,0.00072,0.0,0.12255]
[1779986269462,53.73,73065.63,23.9,0.00072,0.0,0.12251]
[1779986274497,53.73,73059.5,23.9,0.00072,0.0,0.12159]
[1779986279532,53.73,73061.91,23.9,0.00072,0.0,0.12195]
[1779986284571,53.73,73064.46,23.9,0.00072,0.0,0.12233]
[1779986289606,53.73,73060.63,23.9,0.00072,0.0,0.12176]
[1779986294641,53.73,73060.7,23.9,0.00072,0.0,0.12177]
[1779986299676,53.73,73071.66,23.9,0.00073,0.0,0.12341]
[1779986304711,53.73,73080.73,23.9,0.00074,0.0,0.12479]
[1779986309746,53.73,73084.99,23.9,0.00074,0.0,0.12544]
[1779986314781,53.73,73080.5,23.9,0.00074,0.0,0.12446]
[1779986319819,53.73,73077.3,23.9,0.00073,0.0,0.12397]
[1779986324854,53.73,73083.72,23.9,0.00074,0.0,0.12495]
[1779986329888,53.73,73086.33,23.9,0.00074,0.0,0.12535]
[1779986334924,53.73,73085.5,23.9,0.00074,0.0,0.12522]
[1779986339959,53.73,73080.42,23.9,0.00074,0.0,0.12445]
[1779986344994,53.73,73084.46,23.9,0.00074,0.0,0.12506]
[1779986352045,53.73,73085.2,23.9,0.00074,0.0,0.12517]
[1779986358087,53.73,73085.42,23.9,0.00074,0.0,0.12521]
[1779986363125,53.73,73077.66,23.9,0.00073,0.0,0.12403]
[1779986368161,53.73,73077.83,23.9,0.00073,0.0,0.12405]
[1779986373196,53.73,73075.78,23.9,0.00073,0.0,0.12345]
[1779986378231,53.73,73078.1,23.9,0.00073,0.0,0.1238]
[1779986383266,53.73,73091.82,23.9,0.00075,0.0,0.12589]
[1779986384274,53.73,73107.2,23.9,0.00076,0.0,0.12827]
[1779986386291,53.73,73133.18,23.9,0.00079,0.0,0.13239]
[1779986391328,53.73,73116.52,23.9,0.00077,0.0,0.12974]
[1779986396362,53.73,73112.49,23.9,0.00077,0.0,0.1291]
[1779986401397,53.73,73106.11,23.9,0.00076,0.0,0.1281]
[1779986406368,53.73,73100.03,23.9,0.00075,0.0,0.12716]
[1779986412484,53.73,73104.0,23.9,0.00076,0.0,0.12778]
[1779986415752,53.73,73110.83,23.9,0.00076,0.0,0.12884]
[1779986421550,53.73,73115.41,23.9,0.00077,0.0,0.12956]
[1779986426589,53.73,73118.01,23.9,0.00077,0.0,0.12997]
[1779986429611,53.73,73136.96,23.9,0.00079,0.0,0.133]
[1779986434654,53.73,73147.03,23.9,0.0008,0.0,0.13432]
[1779986439690,53.73,73154.17,23.9,0.00081,0.0,0.13549]
[1779986444733,53.73,73141.53,23.9,0.00079,0.0,0.13343]
[1779986449766,53.73,73145.39,23.9,0.0008,0.0,0.13405]
[1779986454802,53.73,73148.74,23.9,0.0008,0.0,0.1346]
[1779986459837,53.73,73152.11,23.9,0.0008,0.0,0.13515]
[1779986464872,53.73,73155.91,23.9,0.00081,0.0,0.13577]
[1779986469908,53.73,73155.37,23.9,0.00081,0.0,0.13568]
[1779986471921,53.73,73138.5,23.9,0.00079,0.0,0.13294]
[1779986476956,53.73,73153.63,23.9,0.00081,0.0,0.1354]
[1779986481991,53.73,73153.41,23.9,0.00081,0.0,0.13536]
[1779986487035,53.73,73154.58,23.9,0.00081,0.0,0.13555]
[1779986492075,53.73,73157.63,23.9,0.00081,0.0,0.13574]
[1779986497106,53.73,73149.65,23.9,0.0008,0.0,0.13443]
[1779986502141,53.73,73151.77,23.9,0.0008,0.0,0.13478]
[1779986507176,53.73,73156.13,23.9,0.00081,0.0,0.13549]
[1779986509190,53.73,73142.12,23.9,0.00079,0.0,0.13321]
[1779986514225,53.73,73141.05,23.9,0.00079,0.0,0.13304]
[1779986519260,53.73,73142.38,23.9,0.00079,0.0,0.13325]
[1779986522281,53.73,73156.84,23.9,0.00081,0.0,0.13561]
[1779986527316,53.73,73158.88,23.9,0.00081,0.0,0.13594]
[1779986532351,53.73,73160.96,23.9,0.00081,0.0,0.13629]
[1779986537403,53.73,73156.85,23.9,0.00081,0.0,0.13561]
[1779986542439,53.73,73162.41,23.9,0.00081,0.0,0.13653]
[1779986547474,53.73,73171.24,23.9,0.00082,0.0,0.13799]
[1779986552509,53.73,73172.55,23.9,0.00082,0.0,0.13789]
[1779986557547,53.73,73166.69,23.9,0.00082,0.0,0.13691]
[1779986562582,53.73,73164.24,23.9,0.00081,0.0,0.13651]
[1779986567617,53.73,73169.64,23.9,0.00082,0.0,0.1374]
[1779986569631,53.73,73192.97,23.9,0.00084,0.0,0.14133]
[1779986574666,53.73,73193.42,23.9,0.00085,0.0,0.14141]
[1779986579701,53.73,73194.03,23.9,0.00085,0.0,0.14151]
[1779986579976,53.73,73194.03,23.9,0.00085,0.0,0.14151]
[1779986580610,53.73,73194.03,23.9,0.00085,0.0,0.14151]
[1779986589778,53.73,73191.81,23.9,0.00084,0.0,0.14113]
[1779986592799,53.73,73206.84,23.9,0.00086,0.0,0.14371]
[1779986597834,53.73,73214.21,23.9,0.00087,0.0,0.14499]
[1779986602871,53.73,73212.15,23.9,0.00087,0.0,0.14463]
[1779986607906,53.73,73210.15,23.9,0.00086,0.0,0.14429]
[1779986612941,53.73,73202.81,23.9,0.00085,0.0,0.14268]
[1779986617976,53.73,73200.39,23.9,0.00085,0.0,0.14227]
[1779986623011,53.73,73204.44,23.9,0.00086,0.0,0.14297]
[1779986628047,53.73,73204.6,23.9,0.00086,0.0,0.14299]
[1779986633083,53.73,73204.44,23.9,0.00086,0.0,0.14297]
[1779986638118,53.73,73206.02,23.9,0.00086,0.0,0.14324]
[1779986643153,53.73,73196.89,23.9,0.00085,0.0,0.14167]
[1779986648188,53.73,73194.32,23.9,0.00084,0.0,0.14123]
[1779986653223,53.73,73200.95,23.9,0.00085,0.0,0.14237]
[1779986658259,53.73,73200.78,23.9,0.00085,0.0,0.14234]
[1779986663294,53.73,73200.73,23.9,0.00085,0.0,0.14233]
[1779986668329,53.73,73209.0,23.9,0.00086,0.0,0.14375]
[1779986673364,53.73,73210.3,23.9,0.00086,0.0,0.14364]
[1779986678399,53.73,73212.29,23.9,0.00086,0.0,0.14399]
[1779986684444,53.73,73213.21,23.9,0.00086,0.0,0.14415]
[1779986689479,53.73,73214.92,23.9,0.00087,0.0,0.14444]
[1779986694514,53.73,73214.65,23.9,0.00086,0.0,0.1444]
[1779986699550,53.73,73228.96,23.9,0.00088,0.0,0.1469]
[1779986702571,53.73,73244.84,23.9,0.0009,0.0,0.14973]
[1779986707606,53.73,73240.29,23.9,0.00089,0.0,0.14892]
[1779986712643,53.73,73241.55,23.9,0.0009,0.0,0.14914]
[1779986717678,53.73,73236.58,23.9,0.00089,0.0,0.14825]
[1779986722713,53.73,73233.54,23.9,0.00089,0.0,0.14771]
[1779986727748,53.73,73228.08,23.9,0.00088,0.0,0.14675]
[1779986732783,53.73,73230.18,23.9,0.00088,0.0,0.14678]
[1779986737821,53.73,73232.93,23.9,0.00088,0.0,0.14727]
[1779986742879,53.73,73240.92,23.9,0.00089,0.0,0.14868]
[1779986747899,53.73,73248.34,23.9,0.0009,0.0,0.15001]
[1779986752933,53.73,73252.8,23.9,0.00091,0.0,0.15082]
[1779986757978,53.73,73262.95,23.9,0.00092,0.0,0.15266]
[1779986763025,53.73,73269.03,23.9,0.00093,0.0,0.15378]
[1779986768061,53.73,73267.16,23.9,0.00092,0.0,0.15343]
[1779986773096,53.73,73269.79,23.9,0.00093,0.0,0.15392]
[1779986778138,53.73,73269.15,23.9,0.00093,0.0,0.1538]
[1779986783212,53.73,73264.29,23.9,0.00092,0.0,0.15291]
[1779986788249,53.73,73269.49,23.9,0.00093,0.0,0.15386]
[1779986793283,53.73,73255.55,23.9,0.00091,0.0,0.15097]
[1779986798326,53.73,73265.62,23.9,0.00092,0.0,0.1528]
[1779986803360,53.73,73272.6,23.9,0.00093,0.0,0.15408]
[1779986809403,53.73,73271.06,23.9,0.00093,0.0,0.1538]
[1779986813431,53.73,73256.79,23.9,0.00091,0.0,0.15119]
[1779986818466,53.73,73265.76,23.9,0.00092,0.0,0.15282]
[1779986823515,53.73,73280.24,23.9,0.00094,0.0,0.15549]
[1779986827554,53.73,73296.04,23.9,0.00096,0.0,0.15845]
[1779986832589,53.73,73292.27,23.9,0.00095,0.0,0.15774]
[1779986837624,53.73,73299.12,23.9,0.00096,0.0,0.15903]
[1779986842691,53.73,73297.61,23.9,0.00096,0.0,0.15875]
[1779986844679,53.73,73282.3,23.9,0.00094,0.0,0.15587]
[1779986849714,53.73,73270.91,23.9,0.00093,0.0,0.15377]
[1779986854750,53.73,73275.44,23.9,0.00093,0.0,0.15425]
[1779986859785,53.73,73273.48,23.9,0.00093,0.0,0.15389]
[1779986864829,53.73,73257.57,23.9,0.00091,0.0,0.15098]
[1779986869864,53.73,73248.67,23.9,0.0009,0.0,0.14938]
[1779986874899,53.73,73233.95,23.9,0.00088,0.0,0.14676]
[1779986879934,53.73,73232.71,23.9,0.00088,0.0,0.14655]
[1779986884969,53.73,73227.38,23.9,0.00087,0.0,0.14561]
[1779986890007,53.73,73228.3,23.9,0.00087,0.0,0.14577]
[1779986895046,53.73,73223.27,23.9,0.00087,0.0,0.14489]
[1779986900082,53.73,73211.53,23.9,0.00086,0.0,0.14286]
[1779986903103,53.73,73228.81,23.9,0.00087,0.0,0.14586]
[1779986908138,53.73,73229.35,23.9,0.00088,0.0,0.14596]
[1779986913174,53.73,73219.24,23.9,0.00086,0.0,0.14386]
[1779986918209,53.73,73217.88,23.9,0.00086,0.0,0.14362]
[1779986924251,53.73,73220.69,23.9,0.00086,0.0,0.14411]
[1779986929286,53.73,73203.72,23.9,0.00084,0.0,0.14119]
[1779986934369,53.73,73197.54,23.9,0.00084,0.0,0.14014]
[1779986939404,53.73,73196.32,23.9,0.00084,0.0,0.13993]
[1779986944441,53.73,73204.19,23.9,0.00085,0.0,0.14127]
[1779986949477,53.73,73201.9,23.9,0.00084,0.0,0.14088]
[1779986954512,53.73,73194.19,23.9,0.00083,0.0,0.13957]
[1779986959546,53.73,73190.43,23.9,0.00083,0.0,0.13894]
[1779986965590,53.73,73190.66,23.9,0.00083,0.0,0.13898]
[1779986970627,53.73,73196.41,23.9,0.00084,0.0,0.13995]
[1779986971672,53.73,73196.41,23.9,0.00084,0.0,0.13995]
[1779986971704,53.73,73181.98,23.9,0.00082,0.0,0.1372]
[1779986972326,53.73,73181.98,23.9,0.00082,0.0,0.1372]
[1779986977696,53.73,73179.72,23.9,0.00082,0.0,0.13683]
[1779986982731,53.73,73188.17,23.9,0.00083,0.0,0.13823]
[1779986987766,53.73,73188.87,23.9,0.00083,0.0,0.13835]
[1779986992801,53.73,73189.24,23.9,0.00083,0.0,0.13841]
[1779986997836,53.73,73188.05,23.9,0.00083,0.0,0.13821]
[1779987002874,53.73,73201.22,23.9,0.00084,0.0,0.14043]
[1779987007910,53.73,73199.87,23.9,0.00084,0.0,0.1402]
[1779987012945,53.73,73200.52,23.9,0.00084,0.0,0.14031]
[1779987017980,53.73,73199.36,23.9,0.00084,0.0,0.14012]
[1779987024026,53.73,73188.87,23.9,0.00083,0.0,0.13835]
[1779987025032,53.73,73171.55,23.9,0.00081,0.0,0.13548]
[1779987030073,53.73,73171.2,23.9,0.00081,0.0,0.13542]
[1779987035114,53.73,73182.54,23.9,0.00082,0.0,0.13697]
[1779987040151,53.73,73180.59,23.9,0.00082,0.0,0.13665]
[1779987046193,53.73,73176.12,23.9,0.00081,0.0,0.13591]
[1779987051228,53.73,73171.43,23.9,0.00081,0.0,0.13514]
[1779987056263,53.73,73167.58,23.9,0.0008,0.0,0.13451]
[1779987061298,53.73,73160.47,23.9,0.00079,0.0,0.13335]
[1779987063322,53.73,73176.75,23.9,0.00081,0.0,0.13602]
[1779987068358,53.73,73178.29,23.9,0.00081,0.0,0.13627]
[1779987073393,53.73,73182.32,23.9,0.00082,0.0,0.13694]
[1779987078428,53.73,73195.32,23.9,0.00083,0.0,0.13911]
[1779987079436,53.73,73213.26,23.9,0.00085,0.0,0.14216]
[1779987084473,53.73,73214.87,23.9,0.00085,0.0,0.14243]
[1779987088509,53.73,73228.93,23.9,0.00087,0.0,0.14487]
[1779987093545,53.73,73236.2,23.9,0.00088,0.0,0.1458]
[1779987098580,53.73,73243.25,23.9,0.00088,0.0,0.14705]
[1779987103618,53.73,73246.86,23.9,0.00089,0.0,0.14769]
[1779987109663,53.73,73249.05,23.9,0.00089,0.0,0.14807]
[1779987111676,53.73,73230.81,23.9,0.00087,0.0,0.14486]
[1779987116712,53.73,73235.86,23.9,0.00087,0.0,0.14574]
[1779987119288,53.73,73237.01,23.9,0.00088,0.0,0.14595]
[1779987121023,53.73,73236.62,23.9,0.00088,0.0,0.14588]
[1779987125786,53.73,73251.05,23.9,0.00089,0.0,0.14843]
[1779987126764,53.73,73251.05,23.9,0.00089,0.0,0.14843]
[1779987131829,53.73,73254.37,23.9,0.0009,0.0,0.14902]
[1779987136868,53.73,73249.01,23.9,0.00089,0.0,0.14807]
[1779987139209,53.73,73252.94,23.9,0.00089,0.0,0.14877]
[1779987144924,53.73,73256.8,23.9,0.0009,0.0,0.14946]
[1779987149959,53.73,73255.78,23.9,0.0009,0.0,0.14928]
[1779987154994,53.73,73254.36,23.9,0.00089,0.0,0.14868]
[1779987160032,53.73,73251.47,23.9,0.00089,0.0,0.14816]
[1779987162045,53.73,73268.65,23.9,0.00091,0.0,0.15125]
[1779987167081,53.73,73279.11,23.9,0.00092,0.0,0.15316]
[1779987172116,53.73,73275.8,23.9,0.00092,0.0,0.15255]
[1779987177151,53.73,73274.0,23.9,0.00092,0.0,0.15222]
[1779987182186,53.73,73275.26,23.9,0.00092,0.0,0.15245]
[1779987187221,53.73,73276.42,23.9,0.00092,0.0,0.15266]
[1779987190977,53.73,73266.42,23.9,0.00091,0.0,0.15085]
[1779987192037,53.73,73265.4,23.9,0.00091,0.0,0.15066]
[1779987196521,53.73,73267.95,23.9,0.00091,0.0,0.15112]
[1779987196655,53.73,73268.67,23.9,0.00091,0.0,0.15125]
[1779987202326,53.73,73267.05,23.9,0.00091,0.0,0.15096]
[1779987207361,53.73,73271.85,23.9,0.00091,0.0,0.15183]
[1779987212396,53.73,73283.77,23.9,0.00093,0.0,0.15366]
[1779987217430,53.73,73284.32,23.9,0.00093,0.0,0.15376]
[1779987222466,53.73,73285.02,23.9,0.00093,0.0,0.15389]
[1779987227501,53.73,73286.48,23.9,0.00093,0.0,0.15416]
[1779987232536,53.73,73276.09,23.9,0.00092,0.0,0.15225]
[1779987237575,53.73,73274.24,23.9,0.00091,0.0,0.15192]
[1779987242607,53.73,73276.43,23.9,0.00092,0.0,0.15231]
[1779987245628,53.73,73262.0,23.9,0.0009,0.0,0.1497]
[1779987248650,53.73,73243.61,23.9,0.00088,0.0,0.14643]
[1779987253686,53.73,73236.29,23.9,0.00087,0.0,0.14514]
[1779987256421,53.73,73235.48,23.9,0.00087,0.0,0.145]
[1779987256687,53.73,73233.04,23.9,0.00087,0.0,0.14458]
[1779987261742,53.73,73234.77,23.9,0.00087,0.0,0.14488]
[1779987266784,53.73,73240.46,23.9,0.00088,0.0,0.14587]
[1779987269807,53.73,73254.91,23.9,0.00089,0.0,0.14843]
[1779987274842,53.73,73254.28,23.9,0.00089,0.0,0.14798]
[1779987279878,53.73,73260.03,23.9,0.0009,0.0,0.149]
[1779987284912,53.73,73270.52,23.9,0.00091,0.0,0.15089]
[1779987289948,53.73,73277.12,23.9,0.00092,0.0,0.15209]
[1779987294984,53.73,73274.44,23.9,0.00091,0.0,0.1516]
[1779987300023,53.73,73277.55,23.9,0.00092,0.0,0.15217]
[1779987305056,53.73,73288.15,23.9,0.00093,0.0,0.15411]
[1779987310102,53.73,73287.1,23.9,0.00093,0.0,0.15392]
[1779987315137,53.73,73279.15,23.9,0.00092,0.0,0.15246]
[1779987320174,53.73,73273.91,23.9,0.00091,0.0,0.1515]
[1779987325209,53.73,73272.98,23.9,0.00091,0.0,0.15134]
[1779987330244,53.73,73286.84,23.9,0.00093,0.0,0.15387]
[1779987335279,53.73,73284.65,23.9,0.00092,0.0,0.15311]
[1779987340314,53.73,73274.5,23.9,0.00091,0.0,0.15126]
[1779987345349,53.73,73263.07,23.9,0.0009,0.0,0.1492]
[1779987350383,53.73,73268.07,23.9,0.0009,0.0,0.1501]
[1779987355420,53.73,73265.94,23.9,0.0009,0.0,0.14972]
[1779987360455,53.73,73276.24,23.9,0.00091,0.0,0.15158]
[1779987365501,53.73,73279.67,23.9,0.00092,0.0,0.1522]
[1779987370536,53.73,73292.59,23.9,0.00093,0.0,0.15458]
[1779987375571,53.73,73292.62,23.9,0.00093,0.0,0.15458]
[1779987377585,53.73,73278.52,23.9,0.00092,0.0,0.15199]
[1779987382620,53.73,73275.57,23.9,0.00091,0.0,0.15146]
[1779987387658,53.73,73281.33,23.9,0.00092,0.0,0.15251]
[1779987392693,53.73,73291.85,23.9,0.00093,0.0,0.15408]
[1779987397728,53.73,73296.49,23.9,0.00094,0.0,0.15494]
[1779987402763,53.73,73297.09,23.9,0.00094,0.0,0.15505]
[1779987405786,53.73,73313.25,23.9,0.00096,0.0,0.15808]
[1779987410820,53.73,73314.07,23.9,0.00096,0.0,0.15823]
[1779987415856,53.73,73315.21,23.9,0.00096,0.0,0.15845]
[1779987420891,53.73,73298.99,23.9,0.00094,0.0,0.15541]
[1779987425926,53.73,73292.7,23.9,0.00093,0.0,0.15424]
[1779987430961,53.73,73301.39,23.9,0.00094,0.0,0.15585]
[1779987435996,53.73,73299.5,23.9,0.00094,0.0,0.1555]
[1779987441031,53.73,73289.13,23.9,0.00093,0.0,0.15358]
[1779987446067,53.73,73290.33,23.9,0.00093,0.0,0.1538]
[1779987451102,53.73,73296.74,23.9,0.00093,0.0,0.15463]
[1779987456137,53.73,73297.63,23.9,0.00093,0.0,0.1548]
[1779987459158,53.73,73315.32,23.9,0.00096,0.0,0.15811]
[1779987464193,53.73,73314.96,23.9,0.00096,0.0,0.15804]
[1779987469228,53.73,73315.94,23.9,0.00096,0.0,0.15822]
[1779987474263,53.73,73315.17,23.9,0.00096,0.0,0.15808]
[1779987479298,53.73,73315.63,23.9,0.00096,0.0,0.15816]
[1779987484333,53.73,73315.44,23.9,0.00096,0.0,0.15813]
[1779987489368,53.73,73317.14,23.9,0.00096,0.0,0.15845]
[1779987491465,53.73,73302.77,23.9,0.00094,0.0,0.15575]
[1779987497436,53.73,73299.18,23.9,0.00094,0.0,0.15508]
[1779987502479,53.73,73294.98,23.9,0.00093,0.0,0.15431]
[1779987507514,53.73,73299.7,23.9,0.00094,0.0,0.15518]
[1779987512549,53.73,73304.97,23.9,0.00094,0.0,0.1558]
[1779987517585,53.73,73301.52,23.9,0.00094,0.0,0.15516]
[1779987522620,53.73,73309.76,23.9,0.00095,0.0,0.1567]
[1779987527655,53.73,73309.91,23.9,0.00095,0.0,0.15673]
[1779987532698,53.73,73318.01,23.9,0.00096,0.0,0.15825]
[1779987537733,53.73,73318.78,23.9,0.00096,0.0,0.1584]
[1779987542769,53.73,73315.34,23.9,0.00095,0.0,0.15775]
[1779987547808,53.73,73312.72,23.9,0.00095,0.0,0.15725]
[1779987552844,53.73,73303.93,23.9,0.00094,0.0,0.15561]
[1779987557879,53.73,73308.99,23.9,0.00095,0.0,0.15655]
[1779987562914,53.73,73309.71,23.9,0.00095,0.0,0.15669]
[1779987567949,53.73,73309.88,23.9,0.00095,0.0,0.15672]
[1779987572986,53.73,73314.11,23.9,0.00095,0.0,0.15715]
[1779987578024,53.73,73314.39,23.9,0.00095,0.0,0.15721]
[1779987583059,53.73,73310.57,23.9,0.00095,0.0,0.15649]
[1779987588094,53.73,73320.06,23.9,0.00096,0.0,0.15828]
[1779987593129,53.73,73323.56,23.9,0.00096,0.0,0.15894]
[1779987598167,53.73,73323.89,23.9,0.00096,0.0,0.159]
[1779987603202,53.73,73339.08,23.9,0.00098,0.0,0.16191]
[1779987608237,53.73,73335.45,23.9,0.00098,0.0,0.16121]
[1779987613272,53.73,73329.52,23.9,0.00097,0.0,0.16007]
[1779987618307,53.73,73335.19,23.9,0.00098,0.0,0.16116]
[1779987623342,53.73,73329.42,23.9,0.00097,0.0,0.16005]
[1779987628377,53.73,73327.35,23.9,0.00097,0.0,0.15966]
[1779987633413,53.73,73330.35,23.9,0.00097,0.0,0.15986]
[1779987638447,53.73,73331.87,23.9,0.00097,0.0,0.16015]
[1779987643483,53.73,73330.72,23.9,0.00097,0.0,0.15993]
[1779987648518,53.73,73335.35,23.9,0.00097,0.0,0.16082]
[1779987651539,53.73,73350.28,23.9,0.00099,0.0,0.16371]
[1779987656574,53.73,73335.45,23.9,0.00097,0.0,0.16084]
[1779987661609,53.73,73327.74,23.9,0.00096,0.0,0.15937]
[1779987666646,53.73,73324.12,23.9,0.00096,0.0,0.15868]
[1779987671681,53.73,73323.04,23.9,0.00096,0.0,0.15848]
[1779987676716,53.73,73315.47,23.9,0.00095,0.0,0.15705]
[1779987681751,53.73,73323.0,23.9,0.00096,0.0,0.15847]
[1779987686786,53.73,73317.54,23.9,0.00095,0.0,0.15744]
[1779987691821,53.73,73316.97,23.9,0.00095,0.0,0.15697]
[1779987696856,53.73,73312.22,23.9,0.00094,0.0,0.15608]
[1779987701891,53.73,73330.14,23.9,0.00097,0.0,0.15946]
[1779987706934,53.73,73330.46,23.9,0.00097,0.0,0.15952]
[1779987711964,53.73,73322.7,23.9,0.00096,0.0,0.15805]
[1779987716999,53.73,73310.53,23.9,0.00094,0.0,0.15576]
[1779987722039,53.73,73306.86,23.9,0.00094,0.0,0.15508]
[1779987727081,53.73,73300.92,23.9,0.00093,0.0,0.15398]
[1779987730103,53.73,73281.17,23.9,0.00091,0.0,0.15038]
[1779987734131,53.73,73257.12,23.9,0.00088,0.0,0.14609]
[1779987739197,53.73,73245.34,23.9,0.00087,0.0,0.14402]
[1779987744217,53.73,73250.2,23.9,0.00087,0.0,0.14487]
[1779987749256,53.73,73258.18,23.9,0.00088,0.0,0.14627]
[1779987754291,53.73,73260.58,23.9,0.00088,0.0,0.14635]
[1779987760198,53.73,73248.91,23.9,0.00087,0.0,0.14431]
[1779987769397,53.73,73232.97,23.9,0.00085,0.0,0.14156]
[1779987774432,53.73,73227.83,23.9,0.00084,0.0,0.14068]
[1779987779466,53.73,73232.42,23.9,0.00085,0.0,0.14146]
[1779987784502,53.73,73231.4,23.9,0.00085,0.0,0.14129]
[1779987789537,53.73,73239.78,23.9,0.00086,0.0,0.14273]
[1779987794573,53.73,73245.98,23.9,0.00086,0.0,0.1438]
[1779987799617,53.73,73239.82,23.9,0.00086,0.0,0.14273]
[1779987802094,53.73,73237.71,23.9,0.00085,0.0,0.14237]
[1779987803000,53.73,73237.43,23.9,0.00085,0.0,0.14232]
[1779987808680,53.73,73223.83,23.9,0.00084,0.0,0.14]
[1779987813715,53.73,73216.54,23.9,0.00083,0.0,0.13844]
[1779987818751,53.73,73216.28,23.9,0.00083,0.0,0.1384]
[1779987823789,53.73,73217.66,23.9,0.00083,0.0,0.13863]
[1779987828822,53.73,73217.98,23.9,0.00083,0.0,0.13868]
[1779987833862,53.73,73229.61,23.9,0.00084,0.0,0.14065]
[1779987838897,53.73,73229.96,23.9,0.00084,0.0,0.14071]
[1779987843932,53.73,73230.87,23.9,0.00085,0.0,0.14086]
[1779987848968,53.73,73217.91,23.9,0.00083,0.0,0.13867]
[1779987854014,53.73,73226.13,23.9,0.00084,0.0,0.14006]
[1779987857037,53.73,73240.07,23.9,0.00086,0.0,0.14244]
[1779987862072,53.73,73243.9,23.9,0.00086,0.0,0.1431]
[1779987867107,53.73,73254.33,23.9,0.00087,0.0,0.14492]
[1779987872142,53.73,73253.73,23.9,0.00087,0.0,0.14447]
[1779987877187,53.73,73245.6,23.9,0.00086,0.0,0.14306]
[1779987882222,53.73,73243.04,23.9,0.00086,0.0,0.14262]
[1779987887257,53.73,73244.08,23.9,0.00086,0.0,0.1428]
[1779987892292,53.73,73238.75,23.9,0.00085,0.0,0.14188]
[1779987897328,53.73,73231.26,23.9,0.00084,0.0,0.1406]
[1779987902363,53.73,73234.25,23.9,0.00085,0.0,0.14111]
[1779987907401,53.73,73238.47,23.9,0.00085,0.0,0.14183]
[1779987912435,53.73,73251.6,23.9,0.00087,0.0,0.1441]
[1779987917470,53.73,73250.98,23.9,0.00087,0.0,0.14399]
[1779987922505,53.73,73250.43,23.9,0.00087,0.0,0.1439]
[1779987925527,53.73,73236.27,23.9,0.00085,0.0,0.14146]
[1779987930563,53.73,73228.99,23.9,0.00084,0.0,0.14021]
[1779987935598,53.73,73226.47,23.9,0.00084,0.0,0.13946]
[1779987940632,53.73,73225.49,23.9,0.00084,0.0,0.13929]
[1779987945667,53.73,73214.29,23.9,0.00082,0.0,0.13741]
[1779987950702,53.73,73208.1,23.9,0.00082,0.0,0.13638]
[1779987955737,53.73,73209.14,23.9,0.00082,0.0,0.13656]
[1779987959765,53.73,73226.7,23.9,0.00084,0.0,0.1395]
[1779987960772,53.73,73253.17,23.9,0.00087,0.0,0.14404]
[1779987965807,53.73,73255.84,23.9,0.00087,0.0,0.1445]
[1779987970843,53.73,73254.97,23.9,0.00087,0.0,0.14435]
[1779987975876,53.73,73264.76,23.9,0.00088,0.0,0.14607]
[1779987980912,53.73,73272.29,23.9,0.00089,0.0,0.1474]
[1779987985947,53.73,73271.44,23.9,0.00089,0.0,0.14725]
[1779987990982,53.73,73271.97,23.9,0.00089,0.0,0.14734]
[1779987997025,53.73,73278.41,23.9,0.00089,0.0,0.14815]
[1779987999045,53.73,73254.74,23.9,0.00087,0.0,0.14397]
[1779988004080,53.73,73254.24,23.9,0.00087,0.0,0.14389]
[1779988009115,53.73,73256.43,23.9,0.00087,0.0,0.14427]
[1779988014150,53.73,73254.81,23.9,0.00087,0.0,0.14399]
[1779988019185,53.73,73252.33,23.9,0.00086,0.0,0.14356]
[1779988024221,53.73,73257.64,23.9,0.00087,0.0,0.14448]
[1779988026264,53.73,73257.69,23.9,0.00087,0.0,0.14449]
[1779988027574,53.73,73257.37,23.9,0.00087,0.0,0.14443]
[1779988033285,53.73,73265.79,23.9,0.00088,0.0,0.14591]
[1779988038320,53.73,73273.98,23.9,0.00089,0.0,0.14736]
[1779988043355,53.73,73284.53,23.9,0.0009,0.0,0.14924]
[1779988044362,53.73,73305.04,23.9,0.00092,0.0,0.15297]
[1779988049401,53.73,73316.36,23.9,0.00094,0.0,0.15506]
[1779988054436,53.73,73318.69,23.9,0.00094,0.0,0.15513]
[1779988059471,53.73,73318.54,23.9,0.00094,0.0,0.1551]
[1779988064510,53.73,73316.35,23.9,0.00094,0.0,0.1547]
[1779988069551,53.73,73318.01,23.9,0.00094,0.0,0.15501]
[1779988074586,53.73,73317.81,23.9,0.00094,0.0,0.15497]
[1779988079621,53.73,73321.94,23.9,0.00094,0.0,0.15574]
[1779988082642,53.73,73336.51,23.9,0.00096,0.0,0.15848]
[1779988087682,53.73,73333.3,23.9,0.00096,0.0,0.15787]
[1779988092734,53.73,73336.14,23.9,0.00096,0.0,0.15841]
[1779988097769,53.73,73335.92,23.9,0.00096,0.0,0.15836]
[1779988102804,53.73,73359.9,23.9,0.00099,0.0,0.16296]
[1779988107840,53.73,73364.15,23.9,0.001,0.0,0.16379]
[1779988112877,53.73,73356.99,23.9,0.00098,0.0,0.16203]
[1779988117912,53.73,73361.68,23.9,0.00099,0.0,0.16294]
[1779988122947,53.73,73357.9,23.9,0.00098,0.0,0.1622]
[1779988127983,53.73,73356.18,23.9,0.00098,0.0,0.16187]
[1779988133021,53.73,73366.71,23.9,0.001,0.0,0.16392]
[1779988138057,53.73,73364.16,23.9,0.00099,0.0,0.16342]
[1779988143092,53.73,73370.68,23.9,0.001,0.0,0.16469]
[1779988148129,53.73,73375.25,23.9,0.00101,0.0,0.16559]
[1779988153165,53.73,73376.95,23.9,0.00101,0.0,0.16593]
[1779988158200,53.73,73378.45,23.9,0.00101,0.0,0.16622]
[1779988163237,53.73,73384.6,23.9,0.00102,0.0,0.16744]
[1779988168279,53.73,73379.96,23.9,0.00101,0.0,0.16652]
[1779988173319,53.73,73364.48,23.9,0.00099,0.0,0.16311]
[1779988178353,53.73,73371.2,23.9,0.001,0.0,0.16442]
[1779988183388,53.73,73382.92,23.9,0.00101,0.0,0.16673]
[1779988188423,53.73,73381.77,23.9,0.00101,0.0,0.1665]
[1779988193458,53.73,73381.29,23.9,0.00101,0.0,0.1664]
[1779988198493,53.73,73382.52,23.9,0.00101,0.0,0.16665]
[1779988200508,53.73,73363.43,23.9,0.00099,0.0,0.1629]
[1779988205553,53.73,73367.42,23.9,0.00099,0.0,0.16368]
[1779988210587,53.73,73365.59,23.9,0.00099,0.0,0.16332]
[1779988215623,53.73,73365.11,23.9,0.00099,0.0,0.16323]
[1779988219654,53.73,73346.87,23.9,0.00097,0.0,0.15971]
[1779988224689,53.73,73344.47,23.9,0.00097,0.0,0.15926]
[1779988229743,53.73,73341.31,23.9,0.00096,0.0,0.15866]
[1779988234782,53.73,73342.2,23.9,0.00096,0.0,0.15846]
[1779988236792,53.73,73359.32,23.9,0.00098,0.0,0.16173]
[1779988241828,53.73,73357.61,23.9,0.00098,0.0,0.16141]
[1779988246862,53.73,73362.42,23.9,0.00099,0.0,0.16233]
[1779988251897,53.73,73357.2,23.9,0.00098,0.0,0.16133]
[1779988256932,53.73,73359.87,23.9,0.00098,0.0,0.16184]
[1779988261967,53.73,73353.94,23.9,0.00098,0.0,0.1607]
[1779988267002,53.73,73343.28,23.9,0.00096,0.0,0.15866]
[1779988272044,53.73,73343.04,23.9,0.00096,0.0,0.15862]
[1779988275064,53.73,73323.96,23.9,0.00094,0.0,0.15504]
[1779988280099,53.73,73315.06,23.9,0.00093,0.0,0.15339]
[1779988282116,53.73,73333.73,23.9,0.00095,0.0,0.15686]
[1779988287151,53.73,73332.5,23.9,0.00095,0.0,0.15663]
[1779988292188,53.73,73341.17,23.9,0.00096,0.0,0.1579]
[1779988297223,53.73,73340.53,23.9,0.00096,0.0,0.15778]
[1779988302258,53.73,73340.18,23.9,0.00096,0.0,0.15771]
[1779988307297,53.73,73338.28,23.9,0.00095,0.0,0.15735]
[1779988312332,53.73,73338.54,23.9,0.00095,0.0,0.1574]
[1779988317368,53.73,73340.92,23.9,0.00096,0.0,0.15785]
[1779988322403,53.73,73350.28,23.9,0.00097,0.0,0.15963]
[1779988327438,53.73,73347.44,23.9,0.00097,0.0,0.15909]
[1779988332473,53.73,73349.43,23.9,0.00097,0.0,0.15947]
[1779988337508,53.73,73347.07,23.9,0.00096,0.0,0.15902]
[1779988342544,53.73,73343.63,23.9,0.00096,0.0,0.15837]
[1779988347579,53.73,73349.2,23.9,0.00097,0.0,0.15942]
[1779988352614,53.73,73351.73,23.9,0.00097,0.0,0.15954]
[1779988357650,53.73,73350.82,23.9,0.00097,0.0,0.15937]
[1779988362685,53.73,73353.44,23.9,0.00097,0.0,0.15987]
[1779988367721,53.73,73360.54,23.9,0.00098,0.0,0.16123]
[1779988372756,53.73,73354.85,23.9,0.00097,0.0,0.16014]
[1779988377792,53.73,73357.33,23.9,0.00098,0.0,0.16061]
[1779988382830,53.73,73355.43,23.9,0.00097,0.0,0.16025]
[1779988387864,53.73,73354.7,23.9,0.00097,0.0,0.16011]
[1779988393912,53.73,73354.88,23.9,0.00097,0.0,0.16014]
[1779988398947,53.73,73365.72,23.9,0.00099,0.0,0.16223]
[1779988403982,53.73,73366.79,23.9,0.00099,0.0,0.16244]
[1779988409023,53.73,73362.09,23.9,0.00098,0.0,0.16153]
[1779988412976,53.73,73363.8,23.9,0.00098,0.0,0.16149]
[1779988413481,53.73,73363.7,23.9,0.00098,0.0,0.16147]
[1779988419093,53.73,73366.27,23.9,0.00098,0.0,0.16196]
[1779988424128,53.73,73363.87,23.9,0.00098,0.0,0.1615]
[1779988429163,53.73,73369.48,23.9,0.00099,0.0,0.16258]
[1779988434198,53.73,73369.44,23.9,0.00099,0.0,0.16258]
[1779988439233,53.73,73377.99,23.9,0.001,0.0,0.16424]
[1779988444268,53.73,73386.2,23.9,0.00101,0.0,0.16586]
[1779988449303,53.73,73380.02,23.9,0.001,0.0,0.16464]
[1779988456352,53.73,73382.05,23.9,0.001,0.0,0.16504]
[1779988461387,53.73,73388.62,23.9,0.00101,0.0,0.16634]
[1779988466422,53.73,73384.39,23.9,0.00101,0.0,0.1655]
[1779988471457,53.73,73384.12,23.9,0.001,0.0,0.16507]
[1779988476492,53.73,73383.86,23.9,0.001,0.0,0.16502]
[1779988481527,53.73,73382.97,23.9,0.001,0.0,0.16484]
[1779988486562,53.73,73376.9,23.9,0.001,0.0,0.16365]
[1779988491598,53.73,73375.74,23.9,0.00099,0.0,0.16343]
[1779988496633,53.73,73362.8,23.9,0.00098,0.0,0.16092]
[1779988499654,53.73,73376.84,23.9,0.001,0.0,0.16364]
[1779988504690,53.73,73369.0,23.9,0.00099,0.0,0.16212]
[1779988509725,53.73,73364.77,23.9,0.00098,0.0,0.1613]
[1779988514760,53.73,73364.15,23.9,0.00098,0.0,0.16118]
[1779988518788,53.73,73347.35,23.9,0.00096,0.0,0.15798]
[1779988522841,53.73,73365.57,23.9,0.00098,0.0,0.16146]
[1779988527877,53.73,73359.27,23.9,0.00097,0.0,0.16024]
[1779988532912,53.73,73345.28,23.9,0.00095,0.0,0.15722]
[1779988537948,53.73,73338.44,23.9,0.00095,0.0,0.15594]
[1779988542984,53.73,73350.58,23.9,0.00096,0.0,0.15822]
[1779988548020,53.73,73349.2,23.9,0.00096,0.0,0.15796]
[1779988553057,53.73,73344.83,23.9,0.00095,0.0,0.15714]
[1779988557085,53.73,73329.17,23.9,0.00093,0.0,0.15421]
[1779988562120,53.73,73336.35,23.9,0.00094,0.0,0.15555]
[1779988567155,53.73,73336.58,23.9,0.00094,0.0,0.15559]
[1779988572190,53.73,73344.05,23.9,0.00095,0.0,0.15699]
[1779988577225,53.73,73339.18,23.9,0.00095,0.0,0.15607]
[1779988583267,53.73,73339.11,23.9,0.00095,0.0,0.15606]
[1779988588302,53.73,73347.17,23.9,0.00096,0.0,0.15758]
[1779988593339,53.73,73347.24,23.9,0.00095,0.0,0.15723]
[1779988597371,53.73,73330.33,23.9,0.00093,0.0,0.15407]
[1779988604420,53.73,73327.9,23.9,0.00093,0.0,0.15362]
[1779988609455,53.73,73333.43,23.9,0.00094,0.0,0.15464]
[1779988614490,53.73,73334.16,23.9,0.00094,0.0,0.15478]
[1779988619525,53.73,73332.25,23.9,0.00094,0.0,0.15442]
[1779988624560,53.73,73331.99,23.9,0.00094,0.0,0.15438]
[1779988629599,53.73,73328.67,23.9,0.00093,0.0,0.15376]
[1779988634634,53.73,73327.71,23.9,0.00093,0.0,0.15358]
[1779988639669,53.73,73326.27,23.9,0.00093,0.0,0.15332]
[1779988644704,53.73,73340.45,23.9,0.00095,0.0,0.15595]
[1779988649740,53.73,73332.65,23.9,0.00094,0.0,0.1545]
[1779988654775,53.73,73328.22,23.9,0.00093,0.0,0.15332]
[1779988657796,53.73,73308.53,23.9,0.00091,0.0,0.14973]
[1779988662831,53.73,73319.8,23.9,0.00092,0.0,0.15178]
[1779988667867,53.73,73316.0,23.9,0.00091,0.0,0.15108]
[1779988669384,53.73,73315.73,23.9,0.00091,0.0,0.15103]
[1779988674916,53.73,73316.37,23.9,0.00091,0.0,0.15115]
[1779988679956,53.73,73313.13,23.9,0.00091,0.0,0.15056]
[1779988684991,53.73,73299.49,23.9,0.00089,0.0,0.14811]
[1779988685276,53.73,73299.49,23.9,0.00089,0.0,0.14811]
[1779988691047,53.73,73281.15,23.9,0.00087,0.0,0.14486]
[1779988696085,53.73,73287.4,23.9,0.00088,0.0,0.14596]
[1779988702127,53.73,73287.72,23.9,0.00088,0.0,0.14602]
[1779988707162,53.73,73291.76,23.9,0.00089,0.0,0.14673]
[1779988712198,53.73,73290.81,23.9,0.00088,0.0,0.14622]
[1779988717233,53.73,73287.17,23.9,0.00088,0.0,0.14558]
[1779988722268,53.73,73290.13,23.9,0.00088,0.0,0.1461]
[1779988727306,53.73,73295.73,23.9,0.00089,0.0,0.14709]
[1779988733348,53.73,73298.02,23.9,0.00089,0.0,0.1475]
[1779988738382,53.73,73308.72,23.9,0.0009,0.0,0.14941]
[1779988743422,53.73,73315.33,23.9,0.00091,0.0,0.15061]
[1779988745438,53.73,73334.08,23.9,0.00093,0.0,0.15405]
[1779988750471,53.73,73337.88,23.9,0.00094,0.0,0.15475]
[1779988755506,53.73,73339.76,23.9,0.00094,0.0,0.1551]
[1779988760541,53.73,73338.59,23.9,0.00094,0.0,0.15488]
[1779988765576,53.73,73346.09,23.9,0.00095,0.0,0.15628]
[1779988770613,53.73,73347.29,23.9,0.00095,0.0,0.15651]
[1779988775648,53.73,73349.9,23.9,0.00095,0.0,0.15664]
[1779988780683,53.73,73349.81,23.9,0.00095,0.0,0.15662]
[1779988785720,53.73,73349.72,23.9,0.00095,0.0,0.1566]
[1779988790755,53.73,73354.84,23.9,0.00096,0.0,0.15757]
[1779988796801,53.73,73355.15,23.9,0.00096,0.0,0.15763]
[1779988801836,53.73,73355.04,23.9,0.00096,0.0,0.1576]
[1779988806871,53.73,73364.93,23.9,0.00097,0.0,0.15948]
[1779988811906,53.73,73368.56,23.9,0.00097,0.0,0.16018]
[1779988816942,53.73,73359.6,23.9,0.00096,0.0,0.15847]
[1779988821981,53.73,73357.02,23.9,0.00096,0.0,0.15798]
[1779988827017,53.73,73365.52,23.9,0.00097,0.0,0.1596]
[1779988832053,53.73,73368.05,23.9,0.00097,0.0,0.15971]
[1779988836081,53.73,73349.21,23.9,0.00095,0.0,0.15614]
[1779988841116,53.73,73341.51,23.9,0.00094,0.0,0.15471]
[1779988846151,53.73,73354.33,23.9,0.00095,0.0,0.15711]
[1779988851186,53.73,73353.81,23.9,0.00095,0.0,0.15701]
[1779988856221,53.73,73354.17,23.9,0.00095,0.0,0.15708]
[1779988861257,53.73,73355.71,23.9,0.00096,0.0,0.15737]
[1779988866292,53.73,73348.17,23.9,0.00095,0.0,0.15595]
[1779988871335,53.73,73357.81,23.9,0.00096,0.0,0.15776]
[1779988876379,53.73,73354.27,23.9,0.00095,0.0,0.1571]
[1779988881414,53.73,73357.51,23.9,0.00096,0.0,0.15771]
[1779988887456,53.73,73359.14,23.9,0.00096,0.0,0.15802]
[1779988892492,53.73,73364.05,23.9,0.00096,0.0,0.15858]
[1779988897527,53.73,73366.17,23.9,0.00097,0.0,0.15898]
[1779988902563,53.73,73367.8,23.9,0.00097,0.0,0.15929]
[1779988907598,53.73,73367.58,23.9,0.00097,0.0,0.15925]
[1779988912635,53.73,73367.04,23.9,0.00097,0.0,0.15915]
[1779988917670,53.73,73366.32,23.9,0.00097,0.0,0.15901]
[1779988922706,53.73,73361.6,23.9,0.00096,0.0,0.15812]
[1779988927741,53.73,73359.21,23.9,0.00096,0.0,0.15766]
[1779988933453,53.73,73359.27,23.9,0.00096,0.0,0.15767]
[1779988934872,53.73,73350.17,23.9,0.00095,0.0,0.15596]
[1779988940832,53.73,73345.43,23.9,0.00094,0.0,0.15508]
[1779988945867,53.73,73345.43,23.9,0.00094,0.0,0.15508]
[1779988950902,53.73,73344.29,23.9,0.00094,0.0,0.15486]
[1779988955938,53.73,73343.51,23.9,0.00094,0.0,0.15436]
[1779988960973,53.73,73339.76,23.9,0.00093,0.0,0.15367]
[1779988966008,53.73,73330.9,23.9,0.00092,0.0,0.15204]
[1779988971043,53.73,73330.7,23.9,0.00092,0.0,0.152]
[1779988976078,53.73,73323.02,23.9,0.00091,0.0,0.1506]
[1779988981113,53.73,73320.94,23.9,0.00091,0.0,0.15022]
[1779988984133,53.73,73303.82,23.9,0.00089,0.0,0.14715]
[1779988989169,53.73,73301.18,23.9,0.00089,0.0,0.14668]
[1779988994205,53.73,73301.17,23.9,0.00089,0.0,0.14668]
[1779988999240,53.73,73299.96,23.9,0.00088,0.0,0.14646]
[1779989004276,53.73,73292.74,23.9,0.00088,0.0,0.14519]
[1779989009311,53.73,73293.74,23.9,0.00088,0.0,0.14537]
[1779989014346,53.73,73298.18,23.9,0.00088,0.0,0.14581]
[1779989019381,53.73,73298.81,23.9,0.00088,0.0,0.14592]
[1779989023967,53.73,73297.33,23.9,0.00088,0.0,0.14566]
[1779989025008,53.73,73296.93,23.9,0.00088,0.0,0.14558]
[1779989030458,53.73,73297.68,23.9,0.00088,0.0,0.14572]
[1779989036509,53.73,73300.92,23.9,0.00088,0.0,0.14629]
[1779989041544,53.73,73301.84,23.9,0.00089,0.0,0.14645]
[1779989046579,53.73,73301.59,23.9,0.00088,0.0,0.14641]
[1779989051614,53.73,73301.99,23.9,0.00089,0.0,0.14648]
[1779989059673,53.73,73302.37,23.9,0.00089,0.0,0.14655]
[1779989065715,53.73,73302.56,23.9,0.00089,0.0,0.14658]
[1779989070750,53.73,73299.26,23.9,0.00088,0.0,0.146]
[1779989075788,53.73,73298.88,23.9,0.00088,0.0,0.14559]
[1779989080823,53.73,73299.07,23.9,0.00088,0.0,0.14562]
[1779989085858,53.73,73299.25,23.9,0.00088,0.0,0.14565]
[1779989090893,53.73,73299.02,23.9,0.00088,0.0,0.14561]
[1779989095928,53.73,73290.26,23.9,0.00087,0.0,0.14407]
[1779989100963,53.73,73282.57,23.9,0.00086,0.0,0.14274]
[1779989105998,53.73,73279.32,23.9,0.00086,0.0,0.14217]
[1779989111033,53.73,73264.19,23.9,0.00084,0.0,0.13959]
[1779989113048,53.73,73245.02,23.9,0.00082,0.0,0.13636]
[1779989114055,53.73,73227.9,23.9,0.0008,0.0,0.13354]
[1779989119093,53.73,73211.18,23.9,0.00078,0.0,0.13084]
[1779989124128,53.73,73209.66,23.9,0.00078,0.0,0.1306]
[1779989129163,53.73,73207.47,23.9,0.00078,0.0,0.13025]
[1779989134198,53.73,73209.45,23.9,0.00078,0.0,0.13025]
[1779989139233,53.73,73210.12,23.9,0.00078,0.0,0.13036]
[1779989144268,53.73,73219.1,23.9,0.00079,0.0,0.1318]
[1779989149306,53.73,73216.21,23.9,0.00079,0.0,0.13133]
[1779989154341,53.73,73202.37,23.9,0.00077,0.0,0.12912]
[1779989159375,53.73,73200.05,23.9,0.00077,0.0,0.12876]
[1779989164410,53.73,73202.48,23.9,0.00077,0.0,0.12914]
[1779989169445,53.73,73202.54,23.9,0.00077,0.0,0.12915]
[1779989174480,53.73,73203.39,23.9,0.00077,0.0,0.12929]
[1779989179515,53.73,73216.0,23.9,0.00079,0.0,0.1313]
[1779989184551,53.73,73236.48,23.9,0.00081,0.0,0.13463]
[1779989185558,53.73,73251.9,23.9,0.00083,0.0,0.13719]
[1779989190594,53.73,73257.57,23.9,0.00083,0.0,0.13814]
[1779989195631,53.73,73255.95,23.9,0.00083,0.0,0.13754]
[1779989195838,53.73,73255.95,23.9,0.00083,0.0,0.13754]
[1779989201680,53.73,73256.01,23.9,0.00083,0.0,0.13755]
[1779989206715,53.73,73258.15,23.9,0.00083,0.0,0.13791]
[1779989211776,53.73,73260.41,23.9,0.00083,0.0,0.13829]
[1779989218807,53.73,73264.14,23.9,0.00084,0.0,0.13892]
[1779989223844,53.73,73264.48,23.9,0.00084,0.0,0.13897]
[1779989228880,53.73,73274.84,23.9,0.00085,0.0,0.14074]
[1779989233914,53.73,73273.73,23.9,0.00085,0.0,0.14055]
[1779989238949,53.73,73272.29,23.9,0.00085,0.0,0.1403]
[1779989243984,53.73,73267.79,23.9,0.00084,0.0,0.13953]
[1779989249020,53.73,73277.03,23.9,0.00085,0.0,0.14111]
[1779989254056,53.73,73277.12,23.9,0.00085,0.0,0.14079]
[1779989259091,53.73,73276.27,23.9,0.00085,0.0,0.14065]
[1779989264134,53.73,73286.67,23.9,0.00086,0.0,0.14244]
[1779989269169,53.73,73288.69,23.9,0.00086,0.0,0.14278]
[1779989274205,53.73,73295.54,23.9,0.00087,0.0,0.14398]
[1779989280250,53.73,73295.74,23.9,0.00087,0.0,0.14401]
[1779989285284,53.73,73290.33,23.9,0.00086,0.0,0.14307]
[1779989290319,53.73,73279.98,23.9,0.00085,0.0,0.14128]
[1779989295357,53.73,73278.46,23.9,0.00085,0.0,0.14102]
[1779989300392,53.73,73284.88,23.9,0.00086,0.0,0.14213]
[1779989305427,53.73,73287.97,23.9,0.00086,0.0,0.14266]
[1779989310462,53.73,73287.04,23.9,0.00086,0.0,0.1425]
[1779989315496,53.73,73289.05,23.9,0.00086,0.0,0.14251]
[1779989320532,53.73,73292.53,23.9,0.00086,0.0,0.14311]
[1779989325567,53.73,73279.8,23.9,0.00085,0.0,0.14092]
[1779989330602,53.73,73273.8,23.9,0.00084,0.0,0.13989]
[1779989336644,53.73,73269.72,23.9,0.00084,0.0,0.1392]
[1779989341679,53.73,73268.73,23.9,0.00084,0.0,0.13903]
[1779989346714,53.73,73264.45,23.9,0.00083,0.0,0.13831]
[1779989351749,53.73,73264.76,23.9,0.00083,0.0,0.13836]
[1779989356784,53.73,73265.67,23.9,0.00083,0.0,0.13851]
[1779989361819,53.73,73272.21,23.9,0.00084,0.0,0.13962]
[1779989367861,53.73,73271.93,23.9,0.00084,0.0,0.13957]
[1779989372896,53.73,73271.85,23.9,0.00084,0.0,0.13923]
[1779989377931,53.73,73265.91,23.9,0.00083,0.0,0.13823]
[1779989382966,53.73,73264.86,23.9,0.00083,0.0,0.13805]
[1779989388003,53.73,73264.11,23.9,0.00083,0.0,0.13792]
[1779989393038,53.73,73265.58,23.9,0.00083,0.0,0.13817]
[1779989395052,53.73,73248.64,23.9,0.00081,0.0,0.13534]
[1779989400115,53.73,73247.16,23.9,0.00081,0.0,0.1351]
[1779989405147,53.73,73257.35,23.9,0.00082,0.0,0.13679]
[1779989410182,53.73,73249.68,23.9,0.00082,0.0,0.13552]
[1779989414210,53.73,73235.21,23.9,0.0008,0.0,0.13314]
[1779989419246,53.73,73238.88,23.9,0.0008,0.0,0.13374]
[1779989424281,53.73,73249.4,23.9,0.00081,0.0,0.13547]
[1779989429317,53.73,73244.53,23.9,0.00081,0.0,0.13467]
[1779989434351,53.73,73239.88,23.9,0.0008,0.0,0.13358]
[1779989439386,53.73,73226.35,23.9,0.00079,0.0,0.13139]
[1779989444421,53.73,73231.25,23.9,0.00079,0.0,0.13218]
[1779989449457,53.73,73241.95,23.9,0.00081,0.0,0.13392]
[1779989454492,53.73,73239.82,23.9,0.0008,0.0,0.13357]
[1779989459527,53.73,73246.66,23.9,0.00081,0.0,0.13469]
[1779989464563,53.73,73250.44,23.9,0.00081,0.0,0.13532]
[1779989470275,53.73,73248.46,23.9,0.00081,0.0,0.13499]
[1779989473626,53.73,73262.36,23.9,0.00083,0.0,0.1373]
[1779989476552,53.73,73269.4,23.9,0.00083,0.0,0.13848]
[1779989476702,53.73,73269.4,23.9,0.00083,0.0,0.13848]
[1779989483701,53.73,73273.75,23.9,0.00084,0.0,0.13922]
[1779989489743,53.73,73274.28,23.9,0.00084,0.0,0.13931]
[1779989495786,53.73,73276.94,23.9,0.00084,0.0,0.13943]
[1779989500820,53.73,73283.69,23.9,0.00085,0.0,0.14058]
[1779989505855,53.73,73286.85,23.9,0.00085,0.0,0.14112]
[1779989510889,53.73,73288.77,23.9,0.00085,0.0,0.14145]
[1779989515925,53.73,73292.37,23.9,0.00086,0.0,0.14207]
[1779989520960,53.73,73292.37,23.9,0.00086,0.0,0.14207]
[1779989525997,53.73,73300.48,23.9,0.00087,0.0,0.14348]
[1779989531035,53.73,73300.01,23.9,0.00087,0.0,0.1434]
[1779989536071,53.73,73297.05,23.9,0.00086,0.0,0.14288]
[1779989536791,53.73,73297.05,23.9,0.00086,0.0,0.14288]
[1779989536979,53.73,73297.05,23.9,0.00086,0.0,0.14288]
[1779989546141,53.73,73298.35,23.9,0.00086,0.0,0.14311]
[1779989551176,53.73,73310.33,23.9,0.00088,0.0,0.14486]
[1779989556212,53.73,73300.13,23.9,0.00086,0.0,0.14308]
[1779989562254,53.73,73298.35,23.9,0.00086,0.0,0.14277]
[1779989567290,53.73,73296.53,23.9,0.00086,0.0,0.14245]
[1779989572326,53.73,73300.98,23.9,0.00087,0.0,0.14323]
[1779989577362,53.73,73306.72,23.9,0.00087,0.0,0.14423]
[1779989582412,53.73,73312.03,23.9,0.00088,0.0,0.14516]
[1779989587432,53.73,73317.22,23.9,0.00088,0.0,0.14608]
[1779989592466,53.73,73317.09,23.9,0.00088,0.0,0.14605]
[1779989597502,53.73,73315.82,23.9,0.00088,0.0,0.14583]
[1779989603544,53.73,73316.81,23.9,0.00088,0.0,0.146]
[1779989608579,53.73,73330.25,23.9,0.0009,0.0,0.1484]
[1779989613614,53.73,73333.54,23.9,0.0009,0.0,0.14864]
[1779989618649,53.73,73354.56,23.9,0.00093,0.0,0.15246]
[1779989623913,53.73,73351.38,23.9,0.00092,0.0,0.15188]
[1779989629733,53.73,73365.08,23.9,0.00094,0.0,0.15441]
[1779989634981,53.73,73364.46,23.9,0.00094,0.0,0.15429]
[1779989635057,53.73,73366.72,23.9,0.00094,0.0,0.15471]
[1779989635644,53.73,73366.72,23.9,0.00094,0.0,0.15471]
[1779989635775,53.73,73367.06,23.9,0.00094,0.0,0.15478]
[1779989640817,53.73,73366.0,23.9,0.00094,0.0,0.15458]
[1779989645855,53.73,73363.5,23.9,0.00094,0.0,0.15411]
[1779989650887,53.73,73365.65,23.9,0.00094,0.0,0.15451]
[1779989655922,53.73,73361.27,23.9,0.00093,0.0,0.1537]
[1779989660958,53.73,73359.87,23.9,0.00093,0.0,0.15344]
[1779989665993,53.73,73363.42,23.9,0.00094,0.0,0.1541]
[1779989671029,53.73,73365.45,23.9,0.00094,0.0,0.15412]
[1779989676064,53.73,73364.71,23.9,0.00094,0.0,0.15398]
[1779989681099,53.73,73365.35,23.9,0.00094,0.0,0.1541]
[1779989686134,53.73,73372.33,23.9,0.00095,0.0,0.1554]
[1779989691169,53.73,73372.54,23.9,0.00095,0.0,0.15544]
[1779989696204,53.73,73373.1,23.9,0.00095,0.0,0.15554]
[1779989701239,53.73,73382.13,23.9,0.00096,0.0,0.15724]
[1779989706273,53.73,73384.89,23.9,0.00096,0.0,0.15776]
[1779989706529,53.73,73384.89,23.9,0.00096,0.0,0.15776]
[1779989712316,53.73,73393.83,23.9,0.00097,0.0,0.15947]
[1779989717353,53.73,73392.56,23.9,0.00097,0.0,0.15922]
[1779989719376,53.73,73375.28,23.9,0.00095,0.0,0.15595]
[1779989724411,53.73,73370.73,23.9,0.00094,0.0,0.1551]
[1779989729446,53.73,73366.96,23.9,0.00094,0.0,0.1544]
[1779989734481,53.73,73370.67,23.9,0.00094,0.0,0.15473]
[1779989739517,53.73,73378.73,23.9,0.00095,0.0,0.15623]
[1779989744551,53.73,73379.93,23.9,0.00095,0.0,0.15646]
[1779989749586,53.73,73371.78,23.9,0.00094,0.0,0.15493]
[1779989754621,53.73,73371.63,23.9,0.00094,0.0,0.1549]
[1779989759656,53.73,73361.47,23.9,0.00093,0.0,0.15302]
[1779989764692,53.73,73359.51,23.9,0.00093,0.0,0.15266]
[1779989769727,53.73,73370.82,23.9,0.00094,0.0,0.15475]
[1779989774764,53.73,73371.6,23.9,0.00094,0.0,0.1549]
[1779989779797,53.73,73375.54,23.9,0.00095,0.0,0.15564]
[1779989784832,53.73,73376.79,23.9,0.00095,0.0,0.15587]
[1779989789866,53.73,73381.95,23.9,0.00096,0.0,0.15684]
[1779989794903,53.73,73378.99,23.9,0.00095,0.0,0.15592]
[1779989799938,53.73,73379.03,23.9,0.00095,0.0,0.15593]
[1779989806987,53.73,73376.93,23.9,0.00095,0.0,0.15553]
[1779989812024,53.73,73377.69,23.9,0.00095,0.0,0.15568]
[1779989817058,53.73,73377.16,23.9,0.00095,0.0,0.15558]
[1779989822093,53.73,73382.54,23.9,0.00095,0.0,0.15659]
[1779989827127,53.73,73382.64,23.9,0.00095,0.0,0.15661]
[1779989832163,53.73,73385.96,23.9,0.00096,0.0,0.15723]
[1779989837198,53.73,73380.53,23.9,0.00095,0.0,0.15621]
[1779989840262,53.73,73373.61,23.9,0.00094,0.0,0.15491]
[1779989840597,53.73,73373.61,23.9,0.00094,0.0,0.15491]
[1779989847268,53.73,73378.27,23.9,0.00095,0.0,0.15578]
[1779989852303,53.73,73379.9,23.9,0.00095,0.0,0.15573]
[1779989857337,53.73,73369.19,23.9,0.00094,0.0,0.15373]
[1779989862376,53.73,73370.67,23.9,0.00094,0.0,0.154]
[1779989868418,53.73,73370.57,23.9,0.00094,0.0,0.15399]
[1779989873453,53.73,73370.88,23.9,0.00094,0.0,0.15404]
[1779989878488,53.73,73370.41,23.9,0.00094,0.0,0.15396]
[1779989881515,53.73,73354.33,23.9,0.00092,0.0,0.151]
[1779989886550,53.73,73347.71,23.9,0.00091,0.0,0.14979]
[1779989891586,53.73,73344.01,23.9,0.00091,0.0,0.14912]
[1779989896622,53.73,73344.11,23.9,0.00091,0.0,0.14914]
[1779989901657,53.73,73344.27,23.9,0.00091,0.0,0.14917]
[1779989906691,53.73,73352.46,23.9,0.00092,0.0,0.15066]
[1779989911727,53.73,73361.78,23.9,0.00092,0.0,0.152]
[1779989915755,53.73,73379.59,23.9,0.00095,0.0,0.1553]
[1779989920790,53.73,73378.13,23.9,0.00094,0.0,0.15503]
[1779989925840,53.73,73379.21,23.9,0.00095,0.0,0.15523]
[1779989930876,53.73,73372.07,23.9,0.00094,0.0,0.1539]
[1779989935910,53.73,73374.45,23.9,0.00094,0.0,0.15435]
[1779989940945,53.73,73375.08,23.9,0.00094,0.0,0.15446]
[1779989945980,53.73,73383.48,23.9,0.00095,0.0,0.15603]
[1779989951016,53.73,73384.75,23.9,0.00095,0.0,0.15627]
[1779989956055,53.73,73402.86,23.9,0.00097,0.0,0.15971]
[1779989961090,53.73,73398.92,23.9,0.00097,0.0,0.15896]
[1779989966125,53.73,73403.42,23.9,0.00098,0.0,0.15982]
[1779989971160,53.73,73410.41,23.9,0.00098,0.0,0.16079]
[1779989976201,53.73,73409.91,23.9,0.00098,0.0,0.1607]
[1779989981230,53.73,73407.31,23.9,0.00098,0.0,0.16019]
[1779989986271,53.73,73407.41,23.9,0.00098,0.0,0.16021]
[1779989991306,53.73,73408.48,23.9,0.00098,0.0,0.16042]
[1779989996341,53.73,73415.23,23.9,0.00099,0.0,0.16172]
[1779990001376,53.73,73425.65,23.9,0.001,0.0,0.16376]
[1779990004688,53.73,73431.42,23.9,0.00101,0.0,0.16489]
[1779990010457,53.73,73424.9,23.9,0.001,0.0,0.16361]
[1779990015501,53.73,73412.76,23.9,0.00098,0.0,0.16125]
[1779990019072,53.73,73418.18,23.9,0.00099,0.0,0.1623]
[1779990024564,53.73,73416.54,23.9,0.00099,0.0,0.16198]
[1779990029602,53.73,73417.73,23.9,0.00099,0.0,0.16221]
[1779990034637,53.73,73420.42,23.9,0.00099,0.0,0.16236]
[1779990039671,53.73,73431.78,23.9,0.00101,0.0,0.16458]
[1779990044707,53.73,73429.8,23.9,0.001,0.0,0.16419]
[1779990049742,53.73,73431.54,23.9,0.00101,0.0,0.16453]
[1779990055784,53.73,73431.75,23.9,0.00101,0.0,0.16458]
[1779990060819,53.73,73431.86,23.9,0.00101,0.0,0.1646]
[1779990065854,53.73,73430.38,23.9,0.00101,0.0,0.16431]
[1779990070889,53.73,73426.0,23.9,0.001,0.0,0.16345]
[1779990075924,53.73,73425.61,23.9,0.001,0.0,0.16337]
[1779990080959,53.73,73428.07,23.9,0.001,0.0,0.16385]
[1779990085995,53.73,73429.5,23.9,0.001,0.0,0.16413]
[1779990091031,53.73,73428.01,23.9,0.001,0.0,0.16346]
[1779990096066,53.73,73427.97,23.9,0.001,0.0,0.16345]
[1779990102108,53.73,73426.75,23.9,0.001,0.0,0.16321]
[1779990107143,53.73,73424.18,23.9,0.00099,0.0,0.16271]
[1779990112178,53.73,73424.33,23.9,0.001,0.0,0.16274]
[1779990118220,53.73,73423.6,23.9,0.00099,0.0,0.1626]
[1779990123255,53.73,73422.89,23.9,0.00099,0.0,0.16246]
[1779990128291,53.73,73423.79,23.9,0.00099,0.0,0.16264]
[1779990133326,53.73,73424.46,23.9,0.001,0.0,0.16277]
[1779990139368,53.73,73423.91,23.9,0.00099,0.0,0.16266]
[1779990144402,53.73,73422.95,23.9,0.00099,0.0,0.16247]
[1779990149438,53.73,73413.34,23.9,0.00098,0.0,0.16061]
[1779990155480,53.73,73408.67,23.9,0.00097,0.0,0.15934]
[1779990160515,53.73,73401.51,23.9,0.00096,0.0,0.15797]
[1779990165550,53.73,73401.53,23.9,0.00096,0.0,0.15798]
[1779990170585,53.73,73398.12,23.9,0.00096,0.0,0.15733]
[1779990175620,53.73,73403.2,23.9,0.00097,0.0,0.1583]
[1779990180656,53.73,73406.49,23.9,0.00097,0.0,0.15892]
[1779990185690,53.73,73398.37,23.9,0.00096,0.0,0.15738]
[1779990190724,53.73,73400.94,23.9,0.00096,0.0,0.15787]
[1779990195760,53.73,73403.83,23.9,0.00097,0.0,0.15841]
[1779990200795,53.73,73406.05,23.9,0.00097,0.0,0.15884]
[1779990205830,53.73,73395.93,23.9,0.00096,0.0,0.15692]
[1779990210865,53.73,73398.32,23.9,0.00096,0.0,0.15737]
[1779990216907,53.73,73396.47,23.9,0.00096,0.0,0.15665]
[1779990221943,53.73,73398.5,23.9,0.00096,0.0,0.15703]
[1779990226978,53.73,73402.8,23.9,0.00096,0.0,0.15785]
[1779990232013,53.73,73407.05,23.9,0.00097,0.0,0.15866]
[1779990237048,53.73,73408.21,23.9,0.00097,0.0,0.15888]
[1779990242086,53.73,73400.32,23.9,0.00096,0.0,0.15738]
[1779990245974,53.73,73400.17,23.9,0.00096,0.0,0.15735]
[1779990247090,53.73,73401.17,23.9,0.00096,0.0,0.15754]
[1779990252156,53.73,73403.57,23.9,0.00096,0.0,0.158]
[1779990257192,53.73,73406.31,23.9,0.00097,0.0,0.15852]
[1779990262226,53.73,73404.96,23.9,0.00097,0.0,0.15826]
[1779990268268,53.73,73401.59,23.9,0.00096,0.0,0.15762]
[1779990273303,53.73,73391.46,23.9,0.00095,0.0,0.15534]
[1779990278155,53.73,73376.64,23.9,0.00093,0.0,0.15259]
[1779990283376,53.73,73376.94,23.9,0.00093,0.0,0.15265]
[1779990290425,53.73,73377.69,23.9,0.00093,0.0,0.15278]
[1779990295465,53.73,73376.29,23.9,0.00093,0.0,0.15253]
[1779990300499,53.73,73371.31,23.9,0.00092,0.0,0.15161]
[1779990305534,53.73,73371.36,23.9,0.00092,0.0,0.15162]
[1779990310884,53.73,73373.25,23.9,0.00092,0.0,0.15197]
[1779990317618,53.73,73377.99,23.9,0.00093,0.0,0.15284]
[1779990323661,53.73,73378.72,23.9,0.00093,0.0,0.15297]
[1779990327714,53.73,73397.29,23.9,0.00095,0.0,0.15644]
[1779990330731,53.73,73413.35,23.9,0.00097,0.0,0.15949]
[1779990335766,53.73,73417.57,23.9,0.00098,0.0,0.15993]
[1779990340810,53.73,73414.62,23.9,0.00097,0.0,0.15936]
[1779990344501,53.73,73414.36,23.9,0.00097,0.0,0.15931]
[1779990345866,53.73,73468.8,23.9,0.00104,0.0,0.17005]
[1779990348285,53.73,73484.22,23.9,0.00107,0.0,0.17321]
[1779990349894,53.73,73534.57,23.9,0.00114,0.0,0.18388]
[1779990351265,53.73,73590.75,23.9,0.00122,0.0,0.19646]
[1779990351352,53.73,73590.75,23.9,0.00122,0.0,0.19646]
[1779990352238,53.73,73598.65,23.9,0.00123,0.0,0.19829]
[1779990353230,53.73,73598.65,23.9,0.00123,0.0,0.19829]
[1779990353276,53.73,73598.65,23.9,0.00123,0.0,0.19829]
[1779990353310,53.73,73615.39,23.9,0.00126,0.0,0.20222]
[1779990353927,53.73,73620.53,23.9,0.00127,0.0,0.20344]
[1779990354940,53.73,73596.17,23.9,0.00123,0.0,0.19771]
[1779990355673,53.73,73596.17,23.9,0.00123,0.0,0.19771]
[1779990356376,53.73,73568.47,23.9,0.00119,0.0,0.19138]
[1779990358092,53.73,73568.64,23.9,0.00119,0.0,0.19142]
[1779990361490,53.73,73576.02,23.9,0.0012,0.0,0.19309]
[1779990362613,53.73,73569.91,23.9,0.00119,0.0,0.19171]
[1779990363020,53.73,73557.53,23.9,0.00117,0.0,0.18893]
[1779990367050,53.73,73580.21,23.9,0.0012,0.0,0.19404]
[1779990370071,53.73,73562.0,23.9,0.00118,0.0,0.18993]
[1779990373098,53.73,73549.7,23.9,0.00116,0.0,0.18719]
[1779990378135,53.73,73545.27,23.9,0.00115,0.0,0.18622]
[1779990380150,53.73,73529.53,23.9,0.00113,0.0,0.18278]
[1779990385189,53.73,73528.9,23.9,0.00113,0.0,0.18265]
[1779990390224,53.73,73530.84,23.9,0.00113,0.0,0.18307]
[1779990395261,53.73,73526.71,23.9,0.00112,0.0,0.18176]
[1779990400302,53.73,73515.34,23.9,0.00111,0.0,0.17933]
[1779990401257,53.73,73515.34,23.9,0.00111,0.0,0.17933]
[1779990407353,53.73,73523.33,23.9,0.00112,0.0,0.18103]
[1779990411381,53.73,73517.18,23.9,0.00111,0.0,0.17972]
[1779990416416,53.73,73518.95,23.9,0.00111,0.0,0.1801]
[1779990417121,53.73,73518.95,23.9,0.00111,0.0,0.1801]
[1779990417423,53.73,73525.41,23.9,0.00112,0.0,0.18148]
[1779990423447,53.73,73536.41,23.9,0.00114,0.0,0.18386]
[1779990424998,53.73,73537.92,23.9,0.00114,0.0,0.18419]
[1779990428497,53.73,73541.34,23.9,0.00114,0.0,0.18493]
[1779990433535,53.73,73550.9,23.9,0.00116,0.0,0.18704]
[1779990437563,53.73,73536.74,23.9,0.00114,0.0,0.18393]
[1779990442598,53.73,73532.89,23.9,0.00113,0.0,0.18309]
[1779990444044,53.73,73532.89,23.9,0.00113,0.0,0.18309]
[1779990449647,53.73,73534.56,23.9,0.00113,0.0,0.18346]
[1779990454682,53.73,73530.2,23.9,0.00112,0.0,0.1821]
[1779990459588,53.73,73530.28,23.9,0.00112,0.0,0.18211]
[1779990464752,53.73,73518.55,23.9,0.00111,0.0,0.1796]
[1779990469787,53.73,73511.94,23.9,0.0011,0.0,0.1782]
[1779990474822,53.73,73511.68,23.9,0.0011,0.0,0.17814]
[1779990479857,53.73,73510.03,23.9,0.0011,0.0,0.17779]
[1779990483899,53.73,73531.62,23.9,0.00113,0.0,0.1824]
[1779990484906,53.73,73545.71,23.9,0.00115,0.0,0.18547]
[1779990489941,53.73,73558.24,23.9,0.00117,0.0,0.18824]
[1779990491957,53.73,73574.91,23.9,0.00119,0.0,0.19197]
[1779990496991,53.73,73565.31,23.9,0.00118,0.0,0.18981]
[1779990502038,53.73,73557.38,23.9,0.00116,0.0,0.18804]
[1779990508080,53.73,73556.17,23.9,0.00116,0.0,0.18778]
[1779990513115,53.73,73551.89,23.9,0.00115,0.0,0.18641]
[1779990518153,53.73,73550.94,23.9,0.00115,0.0,0.1862]
[1779990521293,53.73,73538.23,23.9,0.00113,0.0,0.18342]
[1779990527216,53.73,73543.26,23.9,0.00114,0.0,0.18451]
[1779990529708,53.73,73542.81,23.9,0.00114,0.0,0.18442]
[1779990539300,53.73,73542.26,23.9,0.00114,0.0,0.1843]
[1779990544336,53.73,73542.51,23.9,0.00114,0.0,0.18435]
[1779990549371,53.73,73543.1,23.9,0.00114,0.0,0.18448]
[1779990554406,53.73,73542.03,23.9,0.00114,0.0,0.18425]
[1779990559442,53.73,73541.74,23.9,0.00114,0.0,0.18418]
[1779990564477,53.73,73543.86,23.9,0.00114,0.0,0.18465]
[1779990569512,53.73,73544.57,23.9,0.00114,0.0,0.1848]
[1779990574547,53.73,73545.26,23.9,0.00114,0.0,0.18453]
[1779990579581,53.73,73544.9,23.9,0.00114,0.0,0.18445]
[1779990584617,53.73,73543.67,23.9,0.00114,0.0,0.18418]
[1779990589654,53.73,73542.41,23.9,0.00114,0.0,0.18391]
[1779990594690,53.73,73541.02,23.9,0.00114,0.0,0.18361]
[1779990599726,53.73,73543.37,23.9,0.00114,0.0,0.18412]
[1779990604760,53.73,73541.89,23.9,0.00114,0.0,0.1838]
[1779990609795,53.73,73538.59,23.9,0.00113,0.0,0.18308]
[1779990614830,53.73,73537.75,23.9,0.00113,0.0,0.1829]
[1779990619865,53.73,73542.12,23.9,0.00114,0.0,0.18385]
[1779990625907,53.73,73541.72,23.9,0.00114,0.0,0.18376]
[1779990630943,53.73,73538.83,23.9,0.00113,0.0,0.18313]
[1779990635983,53.73,73530.57,23.9,0.00112,0.0,0.18093]
[1779990641020,53.73,73534.23,23.9,0.00112,0.0,0.18172]
[1779990646055,53.73,73532.85,23.9,0.00112,0.0,0.18142]
[1779990651090,53.73,73536.77,23.9,0.00113,0.0,0.18227]
[1779990657133,53.73,73535.25,23.9,0.00112,0.0,0.18194]
[1779990662168,53.73,73526.97,23.9,0.00111,0.0,0.18016]
[1779990667203,53.73,73526.35,23.9,0.00111,0.0,0.18003]
[1779990669218,53.73,73509.87,23.9,0.00109,0.0,0.17654]
[1779990674252,53.73,73509.34,23.9,0.00109,0.0,0.17643]
[1779990679287,53.73,73498.51,23.9,0.00107,0.0,0.17417]
[1779990684322,53.73,73496.17,23.9,0.00107,0.0,0.17368]
[1779990690364,53.73,73497.79,23.9,0.00107,0.0,0.17402]
[1779990695400,53.73,73513.32,23.9,0.00109,0.0,0.17686]
[1779990700435,53.73,73512.91,23.9,0.00109,0.0,0.17677]
[1779990705472,53.73,73506.88,23.9,0.00108,0.0,0.17551]
[1779990710507,53.73,73497.48,23.9,0.00107,0.0,0.17356]
[1779990715542,53.73,73484.48,23.9,0.00105,0.0,0.17088]
[1779990720577,53.73,73479.36,23.9,0.00104,0.0,0.16984]
[1779990725613,53.73,73487.25,23.9,0.00105,0.0,0.17145]
[1779990730648,53.73,73498.1,23.9,0.00107,0.0,0.17368]
[1779990735683,53.73,73493.8,23.9,0.00106,0.0,0.1728]
[1779990737717,53.73,73469.38,23.9,0.00103,0.0,0.16783]
[1779990742750,53.73,73465.9,23.9,0.00103,0.0,0.16713]
[1779990747314,53.73,73463.94,23.9,0.00102,0.0,0.16674]
[1779990748138,53.73,73463.48,23.9,0.00102,0.0,0.16665]
[1779990753828,53.73,73461.84,23.9,0.00102,0.0,0.16593]
[1779990758863,53.73,73461.66,23.9,0.00102,0.0,0.1659]
[1779990763900,53.73,73463.44,23.9,0.00102,0.0,0.16625]
[1779990768935,53.73,73467.38,23.9,0.00103,0.0,0.16704]
[1779990773970,53.73,73468.98,23.9,0.00103,0.0,0.16736]
[1779990779005,53.73,73470.81,23.9,0.00103,0.0,0.16773]
[1779990784046,53.73,73470.52,23.9,0.00103,0.0,0.16767]
[1779990789082,53.73,73466.17,23.9,0.00102,0.0,0.1668]
[1779990794117,53.73,73466.49,23.9,0.00102,0.0,0.16686]
[1779990799152,53.73,73465.95,23.9,0.00102,0.0,0.16675]
[1779990804187,53.73,73467.73,23.9,0.00103,0.0,0.16711]
[1779990809222,53.73,73466.93,23.9,0.00103,0.0,0.16695]
[1779990814257,53.73,73466.85,23.9,0.00102,0.0,0.16654]
[1779990819664,53.73,73465.61,23.9,0.00102,0.0,0.1663]
[1779990825334,53.73,73457.24,23.9,0.00101,0.0,0.16464]
[1779990828384,53.73,73453.92,23.9,0.00101,0.0,0.16398]
[1779990832384,53.73,73437.94,23.9,0.00099,0.0,0.16086]
[1779990837418,53.73,73431.41,23.9,0.00098,0.0,0.1596]
[1779990842454,53.73,73425.84,23.9,0.00097,0.0,0.15854]
[1779990847489,53.73,73429.72,23.9,0.00097,0.0,0.15928]
[1779990852524,53.73,73438.5,23.9,0.00099,0.0,0.16097]
[1779990856964,53.73,73438.91,23.9,0.00099,0.0,0.16105]
[1779990857539,53.73,73438.86,23.9,0.00099,0.0,0.16104]
[1779990862595,53.73,73438.65,23.9,0.00099,0.0,0.161]
[1779990867630,53.73,73436.79,23.9,0.00098,0.0,0.16064]
[1779990872664,53.73,73437.83,23.9,0.00098,0.0,0.16047]
[1779990877700,53.73,73437.66,23.9,0.00098,0.0,0.16043]
[1779990883742,53.73,73437.49,23.9,0.00098,0.0,0.1604]
[1779990888777,53.73,73431.94,23.9,0.00098,0.0,0.15933]
[1779990893812,53.73,73429.03,23.9,0.00097,0.0,0.15877]
[1779990898847,53.73,73428.82,23.9,0.00097,0.0,0.15873]
[1779990903883,53.73,73416.91,23.9,0.00096,0.0,0.15647]
[1779990908918,53.73,73414.89,23.9,0.00095,0.0,0.15609]
[1779990913953,53.73,73412.98,23.9,0.00095,0.0,0.15573]
[1779990918988,53.73,73403.24,23.9,0.00094,0.0,0.15391]
[1779990924025,53.73,73397.88,23.9,0.00093,0.0,0.15291]
[1779990929059,53.73,73394.51,23.9,0.00093,0.0,0.15229]
[1779990934095,53.73,73399.37,23.9,0.00093,0.0,0.15283]
[1779990939133,53.73,73399.61,23.9,0.00093,0.0,0.15287]
[1779990944167,53.73,73400.28,23.9,0.00093,0.0,0.153]
[1779990949203,53.73,73395.56,23.9,0.00093,0.0,0.15213]
[1779990954248,53.73,73391.65,23.9,0.00092,0.0,0.15141]
[1779990959285,53.73,73396.3,23.9,0.00093,0.0,0.15226]
[1779990964320,53.73,73400.18,23.9,0.00093,0.0,0.15298]
[1779990969355,53.73,73395.54,23.9,0.00093,0.0,0.15212]
[1779990974390,53.73,73395.46,23.9,0.00093,0.0,0.15211]
[1779990979425,53.73,73396.38,23.9,0.00093,0.0,0.15228]
[1779990984460,53.73,73395.98,23.9,0.00093,0.0,0.1522]
[1779990989495,53.73,73393.86,23.9,0.00093,0.0,0.15181]
[1779990994530,53.73,73393.14,23.9,0.00092,0.0,0.15132]
[1779990999567,53.73,73386.81,23.9,0.00092,0.0,0.15016]
[1779991004613,53.73,73396.68,23.9,0.00093,0.0,0.15197]
[1779991009648,53.73,73395.68,23.9,0.00093,0.0,0.15179]
[1779991014683,53.73,73398.54,23.9,0.00093,0.0,0.15231]
[1779991019718,53.73,73397.16,23.9,0.00093,0.0,0.15206]
[1779991024761,53.73,73405.84,23.9,0.00094,0.0,0.15367]
[1779991029796,53.73,73411.44,23.9,0.00095,0.0,0.15471]
[1779991034831,53.73,73423.34,23.9,0.00096,0.0,0.15695]
[1779991039868,53.73,73431.39,23.9,0.00097,0.0,0.15848]
[1779991044905,53.73,73431.27,23.9,0.00097,0.0,0.15846]
[1779991050944,53.73,73430.51,23.9,0.00097,0.0,0.15831]
[1779991052959,53.73,73414.58,23.9,0.00095,0.0,0.15493]
[1779991057994,53.73,73417.78,23.9,0.00095,0.0,0.15553]
[1779991063029,53.73,73417.85,23.9,0.00095,0.0,0.15555]
[1779991068064,53.73,73418.31,23.9,0.00095,0.0,0.15563]
[1779991075113,53.73,73419.2,23.9,0.00095,0.0,0.1558]
[1779991080152,53.73,73432.32,23.9,0.00097,0.0,0.15829]
[1779991085188,53.73,73435.01,23.9,0.00097,0.0,0.1588]
[1779991090223,53.73,73435.28,23.9,0.00097,0.0,0.15885]
[1779991094256,53.73,73464.33,23.9,0.00101,0.0,0.1645]
[1779991099291,53.73,73477.56,23.9,0.00103,0.0,0.16714]
[1779991104327,53.73,73484.12,23.9,0.00104,0.0,0.16845]
[1779991107348,53.73,73469.43,23.9,0.00102,0.0,0.16551]
[1779991112385,53.73,73467.62,23.9,0.00101,0.0,0.16477]
[1779991117419,53.73,73464.61,23.9,0.00101,0.0,0.16418]
[1779991122455,53.73,73461.44,23.9,0.001,0.0,0.16355]
[1779991127489,53.73,73456.07,23.9,0.001,0.0,0.1625]
[1779991132525,53.73,73460.6,23.9,0.001,0.0,0.16339]
[1779991137560,53.73,73460.36,23.9,0.001,0.0,0.16334]
[1779991142595,53.73,73458.12,23.9,0.001,0.0,0.1629]
[1779991147630,53.73,73458.01,23.9,0.001,0.0,0.16288]
[1779991152665,53.73,73452.38,23.9,0.00099,0.0,0.16178]
[1779991158711,53.73,73450.74,23.9,0.00099,0.0,0.16146]
[1779991163745,53.73,73453.2,23.9,0.00099,0.0,0.16194]
[1779991168780,53.73,73453.45,23.9,0.00099,0.0,0.16199]
[1779991173816,53.73,73456.15,23.9,0.00099,0.0,0.16214]
[1779991178851,53.73,73450.04,23.9,0.00099,0.0,0.16095]
[1779991183885,53.73,73447.78,23.9,0.00098,0.0,0.16051]
[1779991188921,53.73,73449.59,23.9,0.00099,0.0,0.16086]
[1779991193956,53.73,73447.31,23.9,0.00098,0.0,0.16042]
[1779991199998,53.73,73447.31,23.9,0.00098,0.0,0.16042]
[1779991205033,53.73,73435.6,23.9,0.00097,0.0,0.15817]
[1779991210070,53.73,73431.95,23.9,0.00096,0.0,0.15748]
[1779991215104,53.73,73429.84,23.9,0.00096,0.0,0.15707]
[1779991220139,53.73,73418.06,23.9,0.00095,0.0,0.15485]
[1779991225174,53.73,73426.09,23.9,0.00096,0.0,0.15636]
[1779991230209,53.73,73415.73,23.9,0.00094,0.0,0.15442]
[1779991235248,53.73,73419.65,23.9,0.00095,0.0,0.15479]
[1779991240283,53.73,73416.5,23.9,0.00094,0.0,0.1542]
[1779991245331,53.73,73420.69,23.9,0.00095,0.0,0.15498]
[1779991250368,53.73,73418.1,23.9,0.00094,0.0,0.1545]
[1779991255404,53.73,73423.85,23.9,0.00095,0.0,0.15558]
[1779991260439,53.73,73429.55,23.9,0.00096,0.0,0.15665]
[1779991263460,53.73,73443.8,23.9,0.00098,0.0,0.15937]
[1779991268495,53.73,73442.12,23.9,0.00097,0.0,0.15905]
[1779991273531,53.73,73448.24,23.9,0.00098,0.0,0.16022]
[1779991278566,53.73,73432.37,23.9,0.00096,0.0,0.15718]
[1779991283601,53.73,73423.08,23.9,0.00095,0.0,0.15543]
[1779991288666,53.73,73422.95,23.9,0.00095,0.0,0.15541]
[1779991291446,53.73,73422.73,23.9,0.00095,0.0,0.15536]
[1779991296694,53.73,73445.45,23.9,0.00098,0.0,0.15931]
[1779991301730,53.73,73455.26,23.9,0.00099,0.0,0.1612]
[1779991306768,53.73,73443.96,23.9,0.00097,0.0,0.15902]
[1779991311803,53.73,73443.77,23.9,0.00097,0.0,0.15899]
[1779991316846,53.73,73433.44,23.9,0.00096,0.0,0.15702]
[1779991321884,53.73,73449.76,23.9,0.00098,0.0,0.16014]
[1779991326918,53.73,73451.96,23.9,0.00098,0.0,0.16057]
[1779991332380,53.73,73461.4,23.9,0.001,0.0,0.1624]
[1779991337997,53.73,73472.33,23.9,0.00101,0.0,0.16455]
[1779991343038,53.73,73471.33,23.9,0.00101,0.0,0.16435]
[1779991348073,53.73,73483.41,23.9,0.00103,0.0,0.16675]
[1779991353108,53.73,73482.02,23.9,0.00102,0.0,0.16609]
[1779991358144,53.73,73500.91,23.9,0.00105,0.0,0.16989]
[1779991363179,53.73,73501.73,23.9,0.00105,0.0,0.17006]
[1779991368214,53.73,73501.48,23.9,0.00105,0.0,0.17001]
[1779991373259,53.73,73512.72,23.9,0.00106,0.0,0.17231]
[1779991378294,53.73,73518.07,23.9,0.00107,0.0,0.17341]
[1779991383329,53.73,73522.01,23.9,0.00108,0.0,0.17423]
[1779991388364,53.73,73524.83,23.9,0.00108,0.0,0.17482]
[1779991393403,53.73,73516.78,23.9,0.00107,0.0,0.17315]
[1779991396424,53.73,73503.04,23.9,0.00105,0.0,0.17032]
[1779991401459,53.73,73503.39,23.9,0.00105,0.0,0.1704]
[1779991406495,53.73,73505.78,23.9,0.00105,0.0,0.17088]
[1779991411530,53.73,73503.42,23.9,0.00105,0.0,0.17001]
[1779991416565,53.73,73501.79,23.9,0.00105,0.0,0.16968]
[1779991421601,53.73,73508.24,23.9,0.00105,0.0,0.17099]
[1779991426635,53.73,73508.32,23.9,0.00105,0.0,0.17101]
[1779991431670,53.73,73513.73,23.9,0.00106,0.0,0.17212]
[1779991436706,53.73,73513.54,23.9,0.00106,0.0,0.17208]
[1779991441741,53.73,73515.28,23.9,0.00106,0.0,0.17244]
[1779991447479,53.73,73520.78,23.9,0.00107,0.0,0.17357]
[1779991451097,53.73,73519.59,23.9,0.00107,0.0,0.17333]
[1779991456850,53.73,73514.21,23.9,0.00106,0.0,0.17222]
[1779991459382,53.73,73514.17,23.9,0.00106,0.0,0.17221]
[1779991461887,53.73,73511.27,23.9,0.00106,0.0,0.17161]
[1779991465915,53.73,73511.31,23.9,0.00106,0.0,0.17162]
[1779991467967,53.73,73511.42,23.9,0.00106,0.0,0.17164]
[1779991468862,53.73,73511.6,23.9,0.00106,0.0,0.17168]
[1779991474978,53.73,73511.52,23.9,0.00106,0.0,0.17127]
[1779991480015,53.73,73509.14,23.9,0.00105,0.0,0.17078]
[1779991485049,53.73,73508.6,23.9,0.00105,0.0,0.17067]
[1779991490086,53.73,73500.72,23.9,0.00104,0.0,0.16906]
[1779991495121,53.73,73500.85,23.9,0.00104,0.0,0.16909]
[1779991500156,53.73,73500.9,23.9,0.00104,0.0,0.1691]
[1779991505191,53.73,73500.83,23.9,0.00104,0.0,0.16909]
[1779991510226,53.73,73500.31,23.9,0.00104,0.0,0.16898]
[1779991515261,53.73,73505.16,23.9,0.00105,0.0,0.16997]
[1779991520296,53.73,73506.76,23.9,0.00105,0.0,0.17029]
[1779991525331,53.73,73505.19,23.9,0.00105,0.0,0.16997]
[1779991530366,53.73,73502.56,23.9,0.00104,0.0,0.16944]
[1779991535401,53.73,73501.71,23.9,0.00104,0.0,0.16887]
[1779991540436,53.73,73503.54,23.9,0.00104,0.0,0.16924]
[1779991545471,53.73,73503.89,23.9,0.00104,0.0,0.16931]
[1779991550506,53.73,73504.41,23.9,0.00104,0.0,0.16942]
[1779991555541,53.73,73503.89,23.9,0.00104,0.0,0.16931]
[1779991560576,53.73,73503.37,23.9,0.00104,0.0,0.16921]
[1779991565610,53.73,73502.58,23.9,0.00104,0.0,0.16905]
[1779991570646,53.73,73502.36,23.9,0.00104,0.0,0.169]
[1779991575681,53.73,73501.7,23.9,0.00104,0.0,0.16887]
[1779991580716,53.73,73501.83,23.9,0.00104,0.0,0.1689]
[1779991585751,53.73,73501.27,23.9,0.00104,0.0,0.16878]
[1779991590786,53.73,73501.33,23.9,0.00104,0.0,0.1688]
[1779991595821,53.73,73500.64,23.9,0.00104,0.0,0.16826]
[1779991600856,53.73,73492.33,23.9,0.00103,0.0,0.16659]
[1779991605891,53.73,73486.76,23.9,0.00102,0.0,0.16548]
[1779991610927,53.73,73486.81,23.9,0.00102,0.0,0.16549]
[1779991616969,53.73,73486.13,23.9,0.00102,0.0,0.16536]
[1779991622004,53.73,73484.61,23.9,0.00102,0.0,0.16506]
[1779991627041,53.73,73499.74,23.9,0.00104,0.0,0.16808]
[1779991632076,53.73,73512.94,23.9,0.00105,0.0,0.17076]
[1779991637111,53.73,73525.31,23.9,0.00107,0.0,0.17331]
[1779991642157,53.73,73520.77,23.9,0.00106,0.0,0.17237]
[1779991647192,53.73,73521.56,23.9,0.00107,0.0,0.17253]
[1779991652227,53.73,73522.73,23.9,0.00106,0.0,0.17237]
[1779991654335,53.73,73523.48,23.9,0.00107,0.0,0.17253]
[1779991655811,53.73,73523.74,23.9,0.00107,0.0,0.17258]
[1779991661290,53.73,73525.51,23.9,0.00107,0.0,0.17295]
[1779991666325,53.73,73526.68,23.9,0.00107,0.0,0.17319]
[1779991669346,53.73,73544.02,23.9,0.00109,0.0,0.17681]
[1779991674381,53.73,73553.74,23.9,0.00111,0.0,0.17887]
[1779991679417,53.73,73556.39,23.9,0.00111,0.0,0.17944]
[1779991684452,53.73,73560.75,23.9,0.00112,0.0,0.18037]
[1779991689488,53.73,73557.49,23.9,0.00111,0.0,0.17968]
[1779991691502,53.73,73571.99,23.9,0.00113,0.0,0.1828]
[1779991696537,53.73,73579.42,23.9,0.00115,0.0,0.18442]
[1779991700858,53.73,73593.48,23.9,0.00117,0.0,0.18752]
[1779991706620,53.73,73591.11,23.9,0.00116,0.0,0.187]
[1779991711655,53.73,73588.04,23.9,0.00116,0.0,0.18589]
[1779991715683,53.73,73606.34,23.9,0.00118,0.0,0.18996]
[1779991719711,53.73,73624.92,23.9,0.00121,0.0,0.19418]
[1779991721149,53.73,73624.92,23.9,0.00121,0.0,0.19418]
[1779991722330,53.73,73631.09,23.9,0.00122,0.0,0.1956]
[1779991727773,53.73,73618.66,23.9,0.0012,0.0,0.19275]
[1779991732808,53.73,73628.11,23.9,0.00122,0.0,0.19491]
[1779991737843,53.73,73628.14,23.9,0.00122,0.0,0.19492]
[1779991742878,53.73,73631.35,23.9,0.00122,0.0,0.19566]
[1779991746906,53.73,73617.07,23.9,0.0012,0.0,0.19239]
[1779991751941,53.73,73609.12,23.9,0.00119,0.0,0.19059]
[1779991756976,53.73,73603.32,23.9,0.00118,0.0,0.18929]
[1779991762013,53.73,73599.7,23.9,0.00117,0.0,0.18848]
[1779991767047,53.73,73598.65,23.9,0.00117,0.0,0.18824]
[1779991772082,53.73,73596.51,23.9,0.00117,0.0,0.18734]
[1779991777117,53.73,73582.62,23.9,0.00114,0.0,0.18428]
[1779991782152,53.73,73594.98,23.9,0.00116,0.0,0.187]
[1779991787187,53.73,73592.28,23.9,0.00116,0.0,0.1864]
[1779991792222,53.73,73591.38,23.9,0.00116,0.0,0.1862]
[1779991797257,53.73,73590.77,23.9,0.00116,0.0,0.18607]
[1779991802292,53.73,73590.36,23.9,0.00116,0.0,0.18598]
[1779991807328,53.73,73580.36,23.9,0.00114,0.0,0.18378]
[1779991812364,53.73,73576.01,23.9,0.00113,0.0,0.18284]
[1779991817401,53.73,73576.59,23.9,0.00114,0.0,0.18296]
[1779991822436,53.73,73578.02,23.9,0.00114,0.0,0.18327]
[1779991827471,53.73,73576.19,23.9,0.00114,0.0,0.18287]
[1779991832506,53.73,73570.88,23.9,0.00112,0.0,0.18131]
[1779991835527,53.73,73553.3,23.9,0.0011,0.0,0.17755]
[1779991840562,53.73,73562.62,23.9,0.00111,0.0,0.17953]
[1779991845607,53.73,73564.66,23.9,0.00112,0.0,0.17997]
[1779991850642,53.73,73560.23,23.9,0.00111,0.0,0.17902]
[1779991855677,53.73,73558.52,23.9,0.00111,0.0,0.17866]
[1779991860712,53.73,73567.82,23.9,0.00112,0.0,0.18065]
[1779991865747,53.73,73575.53,23.9,0.00113,0.0,0.18231]
[1779991870782,53.73,73573.59,23.9,0.00113,0.0,0.18189]
[1779991875817,53.73,73575.08,23.9,0.00113,0.0,0.18221]
[1779991880863,53.73,73569.91,23.9,0.00112,0.0,0.1811]
[1779991885898,53.73,73569.88,23.9,0.00112,0.0,0.18109]
[1779991890934,53.73,73580.95,23.9,0.00114,0.0,0.18349]
[1779991895968,53.73,73582.33,23.9,0.00114,0.0,0.18337]
[1779991901004,53.73,73577.59,23.9,0.00113,0.0,0.18234]
[1779991906039,53.73,73577.94,23.9,0.00113,0.0,0.18241]
[1779991911074,53.73,73574.8,23.9,0.00113,0.0,0.18173]
[1779991916109,53.73,73574.13,23.9,0.00113,0.0,0.18159]
[1779991921143,53.73,73573.35,23.9,0.00113,0.0,0.18142]
[1779991926179,53.73,73580.13,23.9,0.00114,0.0,0.18289]
[1779991931213,53.73,73580.61,23.9,0.00114,0.0,0.18299]
[1779991936249,53.73,73578.59,23.9,0.00113,0.0,0.18256]
[1779991941298,53.73,73578.04,23.9,0.00113,0.0,0.18244]
[1779991946320,53.73,73576.06,23.9,0.00113,0.0,0.18201]
[1779991951355,53.73,73575.43,23.9,0.00113,0.0,0.18145]
[1779991956390,53.73,73575.43,23.9,0.00113,0.0,0.18145]
[1779991961426,53.73,73576.26,23.9,0.00113,0.0,0.18163]
[1779991966462,53.73,73568.98,23.9,0.00112,0.0,0.18006]
[1779991972170,53.73,73563.19,23.9,0.00111,0.0,0.17883]
[1779991976532,53.73,73577.29,23.9,0.00113,0.0,0.18186]
[1779991981567,53.73,73577.27,23.9,0.00113,0.0,0.18185]
[1779991986602,53.73,73576.52,23.9,0.00113,0.0,0.18169]
[1779991989211,53.73,73576.88,23.9,0.00113,0.0,0.18177]
[1779991994658,53.73,73580.85,23.9,0.00113,0.0,0.18263]
[1779992000700,53.73,73578.68,23.9,0.00113,0.0,0.18216]
[1779992005735,53.73,73571.84,23.9,0.00112,0.0,0.18068]
[1779992010770,53.73,73571.94,23.9,0.00112,0.0,0.1807]
[1779992015805,53.73,73571.12,23.9,0.00112,0.0,0.18011]
[1779992021847,53.73,73572.51,23.9,0.00112,0.0,0.18041]
[1779992026882,53.73,73572.9,23.9,0.00112,0.0,0.18049]
[1779992031917,53.73,73572.83,23.9,0.00112,0.0,0.18048]
[1779992038967,53.73,73573.09,23.9,0.00112,0.0,0.18053]
[1779992041989,53.73,73548.0,23.9,0.00108,0.0,0.17521]
[1779992045009,53.73,73524.46,23.9,0.00105,0.0,0.17034]
[1779992050046,53.73,73510.41,23.9,0.00103,0.0,0.16749]
[1779992055084,53.73,73520.93,23.9,0.00105,0.0,0.16962]
[1779992060121,53.73,73536.47,23.9,0.00107,0.0,0.17281]
[1779992065156,53.73,73537.19,23.9,0.00107,0.0,0.17296]
[1779992070191,53.73,73542.22,23.9,0.00108,0.0,0.174]
[1779992075227,53.73,73544.14,23.9,0.00108,0.0,0.174]
[1779992078973,53.73,73550.49,23.9,0.00109,0.0,0.17532]
[1779992080167,53.73,73549.9,23.9,0.00108,0.0,0.1752]
[1779992085297,53.73,73538.26,23.9,0.00107,0.0,0.17278]
[1779992090331,53.73,73533.08,23.9,0.00106,0.0,0.17171]
[1779992091595,53.73,73532.86,23.9,0.00106,0.0,0.17166]
[1779992097381,53.73,73534.29,23.9,0.00106,0.0,0.17196]
[1779992102416,53.73,73533.85,23.9,0.00106,0.0,0.17187]
[1779992107450,53.73,73534.97,23.9,0.00106,0.0,0.1721]
[1779992108633,53.73,73534.16,23.9,0.00106,0.0,0.17193]
[1779992114512,53.73,73537.08,23.9,0.00107,0.0,0.17253]
[1779992119535,53.73,73532.25,23.9,0.00106,0.0,0.17154]
[1779992124570,53.73,73532.5,23.9,0.00106,0.0,0.17159]
[1779992129605,53.73,73531.91,23.9,0.00106,0.0,0.17147]
[1779992134642,53.73,73540.82,23.9,0.00107,0.0,0.1729]
[1779992139676,53.73,73547.91,23.9,0.00108,0.0,0.17438]
[1779992145719,53.73,73548.47,23.9,0.00108,0.0,0.17449]
[1779992150754,53.73,73556.7,23.9,0.00109,0.0,0.17622]
[1779992155789,53.73,73557.11,23.9,0.00109,0.0,0.17631]
[1779992160826,53.73,73563.57,23.9,0.0011,0.0,0.17767]
[1779992165859,53.73,73565.28,23.9,0.0011,0.0,0.17803]
[1779992170894,53.73,73566.25,23.9,0.00111,0.0,0.17824]
[1779992174922,53.73,73580.4,23.9,0.00113,0.0,0.18127]
[1779992176936,53.73,73595.76,23.9,0.00115,0.0,0.18462]
[1779992181972,53.73,73597.65,23.9,0.00115,0.0,0.18503]
[1779992187007,53.73,73600.47,23.9,0.00116,0.0,0.18565]
[1779992192049,53.73,73599.99,23.9,0.00115,0.0,0.18512]
[1779992197084,53.73,73593.71,23.9,0.00114,0.0,0.18374]
[1779992202121,53.73,73593.35,23.9,0.00114,0.0,0.18366]
[1779992207162,53.73,73601.84,23.9,0.00115,0.0,0.18553]
[1779992212197,53.73,73607.52,23.9,0.00116,0.0,0.18678]
[1779992217243,53.73,73613.78,23.9,0.00117,0.0,0.18818]
[1779992219266,53.73,73632.13,23.9,0.0012,0.0,0.19231]
[1779992221281,53.73,73613.94,23.9,0.00117,0.0,0.18821]
[1779992226316,53.73,73627.32,23.9,0.00119,0.0,0.19122]
[1779992231351,53.73,73623.91,23.9,0.00119,0.0,0.19045]
[1779992234372,53.73,73605.8,23.9,0.00116,0.0,0.1864]
[1779992239407,53.73,73603.53,23.9,0.00116,0.0,0.1859]
[1779992244451,53.73,73593.73,23.9,0.00114,0.0,0.18375]
[1779992249486,53.73,73593.15,23.9,0.00114,0.0,0.18362]
[1779992254524,53.73,73588.38,23.9,0.00113,0.0,0.18216]
[1779992259559,53.73,73585.65,23.9,0.00113,0.0,0.18157]
[1779992264594,53.73,73585.51,23.9,0.00113,0.0,0.18154]
[1779992269629,53.73,73575.43,23.9,0.00111,0.0,0.17937]
[1779992274663,53.73,73574.87,23.9,0.00111,0.0,0.17925]
[1779992279699,53.73,73573.13,23.9,0.00111,0.0,0.17888]
[1779992284734,53.73,73571.09,23.9,0.00111,0.0,0.17845]
[1779992285952,53.73,73571.09,23.9,0.00111,0.0,0.17845]
[1779992291783,53.73,73559.84,23.9,0.00109,0.0,0.17606]
[1779992296819,53.73,73552.88,23.9,0.00108,0.0,0.1746]
[1779992301857,53.73,73546.4,23.9,0.00107,0.0,0.17325]
[1779992303031,53.73,73546.4,23.9,0.00107,0.0,0.17325]
[1779992308905,53.73,73550.87,23.9,0.00108,0.0,0.17418]
[1779992313943,53.73,73552.21,23.9,0.00108,0.0,0.17406]
[1779992318978,53.73,73552.35,23.9,0.00108,0.0,0.17409]
[1779992324014,53.73,73552.62,23.9,0.00108,0.0,0.17414]
[1779992328042,53.73,73567.65,23.9,0.0011,0.0,0.1773]
[1779992333077,53.73,73568.15,23.9,0.0011,0.0,0.17741]
[1779992338112,53.73,73569.97,23.9,0.0011,0.0,0.17779]
[1779992342140,53.73,73551.53,23.9,0.00108,0.0,0.17392]
[1779992347175,53.73,73551.79,23.9,0.00108,0.0,0.17397]
[1779992352210,53.73,73551.76,23.9,0.00108,0.0,0.17396]
[1779992357246,53.73,73541.56,23.9,0.00106,0.0,0.17185]
[1779992361274,53.73,73527.91,23.9,0.00104,0.0,0.16906]
[1779992366309,53.73,73519.49,23.9,0.00103,0.0,0.16736]
[1779992371345,53.73,73520.27,23.9,0.00103,0.0,0.16712]
[1779992376380,53.73,73519.56,23.9,0.00103,0.0,0.16698]
[1779992381415,53.73,73514.39,23.9,0.00102,0.0,0.16594]
[1779992386450,53.73,73516.01,23.9,0.00103,0.0,0.16627]
[1779992391485,53.73,73510.05,23.9,0.00102,0.0,0.16508]
[1779992396520,53.73,73506.93,23.9,0.00101,0.0,0.16446]
[1779992401555,53.73,73506.55,23.9,0.00101,0.0,0.16438]
[1779992406594,53.73,73518.81,23.9,0.00103,0.0,0.16683]
[1779992411629,53.73,73523.29,23.9,0.00104,0.0,0.16773]
[1779992416664,53.73,73520.07,23.9,0.00103,0.0,0.16708]
[1779992418678,53.73,73504.8,23.9,0.00101,0.0,0.16404]
[1779992423713,53.73,73503.87,23.9,0.00101,0.0,0.16385]
[1779992428748,53.73,73503.91,23.9,0.00101,0.0,0.16386]
[1779992433784,53.73,73504.03,23.9,0.00101,0.0,0.1635]
[1779992438820,53.73,73503.31,23.9,0.00101,0.0,0.16336]
[1779992443855,53.73,73498.25,23.9,0.001,0.0,0.16236]
[1779992449897,53.73,73501.57,23.9,0.00101,0.0,0.16302]
[1779992454932,53.73,73499.02,23.9,0.001,0.0,0.16251]
[1779992459967,53.73,73497.57,23.9,0.001,0.0,0.16223]
[1779992465007,53.73,73496.99,23.9,0.001,0.0,0.16212]
[1779992470051,53.73,73500.05,23.9,0.001,0.0,0.16272]
[1779992475087,53.73,73504.63,23.9,0.00101,0.0,0.16362]
[1779992480122,53.73,73508.63,23.9,0.00101,0.0,0.16441]
[1779992485157,53.73,73515.78,23.9,0.00102,0.0,0.16583]
[1779992487171,53.73,73530.35,23.9,0.00104,0.0,0.16876]
[1779992492207,53.73,73534.5,23.9,0.00105,0.0,0.16921]
[1779992497247,53.73,73541.85,23.9,0.00106,0.0,0.17071]
[1779992502283,53.73,73544.56,23.9,0.00106,0.0,0.17127]
[1779992507318,53.73,73545.22,23.9,0.00106,0.0,0.1714]
[1779992512361,53.73,73552.14,23.9,0.00107,0.0,0.17283]
[1779992514375,53.73,73566.9,23.9,0.00109,0.0,0.17591]
[1779992519410,53.73,73565.61,23.9,0.00109,0.0,0.17564]
[1779992524445,53.73,73566.81,23.9,0.00109,0.0,0.1759]
[1779992529480,53.73,73568.02,23.9,0.00109,0.0,0.17615]
[1779992534514,53.73,73567.82,23.9,0.00109,0.0,0.17611]
[1779992539550,53.73,73567.23,23.9,0.00109,0.0,0.17598]
[1779992544585,53.73,73566.46,23.9,0.00109,0.0,0.17582]
[1779992549620,53.73,73566.37,23.9,0.00109,0.0,0.1758]
[1779992554655,53.73,73566.76,23.9,0.00109,0.0,0.17548]
[1779992559690,53.73,73568.24,23.9,0.00109,0.0,0.17579]
[1779992562114,53.73,73568.45,23.9,0.00109,0.0,0.17583]
[1779992567746,53.73,73555.11,23.9,0.00107,0.0,0.17304]
[1779992571774,53.73,73532.64,23.9,0.00104,0.0,0.16844]
[1779992573185,53.73,73534.15,23.9,0.00104,0.0,0.16874]
[1779992578830,53.73,73520.51,23.9,0.00103,0.0,0.166]
[1779992583865,53.73,73517.96,23.9,0.00102,0.0,0.16549]
[1779992588901,53.73,73509.05,23.9,0.00101,0.0,0.16372]
[1779992590226,53.73,73510.16,23.9,0.00101,0.0,0.16394]
[1779992591926,53.73,73516.65,23.9,0.00102,0.0,0.16523]
[1779992595954,53.73,73506.03,23.9,0.00101,0.0,0.16312]
[1779992601003,53.73,73498.06,23.9,0.001,0.0,0.16156]
[1779992606038,53.73,73498.62,23.9,0.001,0.0,0.16167]
[1779992611073,53.73,73501.4,23.9,0.001,0.0,0.16183]
[1779992616117,53.73,73499.72,23.9,0.001,0.0,0.1615]
[1779992621151,53.73,73500.44,23.9,0.001,0.0,0.16164]
[1779992626187,53.73,73499.1,23.9,0.00099,0.0,0.16138]
[1779992631222,53.73,73498.53,23.9,0.00099,0.0,0.16127]
[1779992636257,53.73,73499.47,23.9,0.001,0.0,0.16145]
[1779992641293,53.73,73500.27,23.9,0.001,0.0,0.16161]
[1779992646327,53.73,73501.08,23.9,0.001,0.0,0.16177]
[1779992651362,53.73,73505.37,23.9,0.001,0.0,0.16261]
[1779992657404,53.73,73515.45,23.9,0.00102,0.0,0.1646]
[1779992662440,53.73,73517.03,23.9,0.00102,0.0,0.16491]
[1779992668482,53.73,73517.23,23.9,0.00102,0.0,0.16495]
[1779992675531,53.73,73519.68,23.9,0.00102,0.0,0.16505]
[1779992680425,53.73,73519.32,23.9,0.00102,0.0,0.16498]
[1779992687615,53.73,73519.25,23.9,0.00102,0.0,0.16497]
[1779992688500,53.73,73519.25,23.9,0.00102,0.0,0.16497]
[1779992689968,53.73,73519.23,23.9,0.00102,0.0,0.16496]
[1779992690421,53.73,73519.15,23.9,0.00102,0.0,0.16495]
[1779992695672,53.73,73534.68,23.9,0.00104,0.0,0.16806]
[1779992700919,53.73,73536.31,23.9,0.00104,0.0,0.16839]
[1779992706748,53.73,73540.14,23.9,0.00105,0.0,0.16917]
[1779992714806,53.73,73549.82,23.9,0.00106,0.0,0.17115]
[1779992719841,53.73,73548.59,23.9,0.00106,0.0,0.1709]
[1779992724877,53.73,73547.26,23.9,0.00106,0.0,0.17062]
[1779992729912,53.73,73543.51,23.9,0.00105,0.0,0.16986]
[1779992732633,53.73,73543.71,23.9,0.00105,0.0,0.1695]
[1779992737968,53.73,73535.0,23.9,0.00104,0.0,0.16773]
[1779992741996,53.73,73518.25,23.9,0.00102,0.0,0.16438]
[1779992748047,53.73,73515.79,23.9,0.00101,0.0,0.16389]
[1779992753082,53.73,73517.68,23.9,0.00101,0.0,0.16427]
[1779992758117,53.73,73522.03,23.9,0.00102,0.0,0.16513]
[1779992763152,53.73,73523.16,23.9,0.00102,0.0,0.16536]
[1779992768187,53.73,73528.59,23.9,0.00103,0.0,0.16644]
[1779992773222,53.73,73529.8,23.9,0.00103,0.0,0.16668]
[1779992777608,53.73,73529.47,23.9,0.00103,0.0,0.16662]
[1779992777613,53.73,73529.47,23.9,0.00103,0.0,0.16662]
[1779992783292,53.73,73529.32,23.9,0.00103,0.0,0.16659]
[1779992788327,53.73,73535.57,23.9,0.00104,0.0,0.16785]
[1779992793362,53.73,73536.87,23.9,0.00104,0.0,0.16772]
[1779992794735,53.73,73536.87,23.9,0.00104,0.0,0.16772]
[1779992805451,53.73,73536.89,23.9,0.00104,0.0,0.16772]
[1779992810486,53.73,73537.19,23.9,0.00104,0.0,0.16778]
[1779992815521,53.73,73537.15,23.9,0.00104,0.0,0.16777]
[1779992821563,53.73,73537.21,23.9,0.00104,0.0,0.16778]
[1779992826598,53.73,73537.23,23.9,0.00104,0.0,0.16779]
[1779992831633,53.73,73539.31,23.9,0.00104,0.0,0.16821]
[1779992836754,53.73,73543.06,23.9,0.00105,0.0,0.16897]
[1779992842710,53.73,73552.64,23.9,0.00106,0.0,0.17093]
[1779992847745,53.73,73552.42,23.9,0.00106,0.0,0.17088]
[1779992852780,53.73,73535.05,23.9,0.00103,0.0,0.16696]
[1779992857817,53.73,73533.63,23.9,0.00103,0.0,0.16667]
[1779992862852,53.73,73534.22,23.9,0.00103,0.0,0.16679]
[1779992867890,53.73,73528.07,23.9,0.00102,0.0,0.16556]
[1779992873931,53.73,73528.8,23.9,0.00102,0.0,0.1657]
[1779992878966,53.73,73525.89,23.9,0.00102,0.0,0.16512]
[1779992880980,53.73,73509.45,23.9,0.001,0.0,0.16188]
[1779992884001,53.73,73525.31,23.9,0.00102,0.0,0.16501]
[1779992888029,53.73,73517.88,23.9,0.00101,0.0,0.16353]
[1779992889036,53.73,73516.41,23.9,0.00101,0.0,0.16324]
[1779992894070,53.73,73514.47,23.9,0.00101,0.0,0.16286]
[1779992900113,53.73,73513.2,23.9,0.001,0.0,0.16261]
[1779992906155,53.73,73513.21,23.9,0.001,0.0,0.16261]
[1779992912198,53.73,73504.09,23.9,0.00099,0.0,0.16045]
[1779992917233,53.73,73500.02,23.9,0.00098,0.0,0.15966]
[1779992922268,53.73,73503.38,23.9,0.00099,0.0,0.16031]
[1779992927303,53.73,73501.4,23.9,0.00099,0.0,0.15993]
[1779992932364,53.73,73489.79,23.9,0.00097,0.0,0.15769]
[1779992938385,53.73,73487.91,23.9,0.00097,0.0,0.15733]
[1779992943420,53.73,73486.21,23.9,0.00097,0.0,0.15701]
[1779992948455,53.73,73483.73,23.9,0.00096,0.0,0.15654]
[1779992953490,53.73,73476.83,23.9,0.00096,0.0,0.15523]
[1779992958525,53.73,73482.68,23.9,0.00096,0.0,0.15634]
[1779992963559,53.73,73482.91,23.9,0.00096,0.0,0.15638]
[1779992968596,53.73,73481.35,23.9,0.00096,0.0,0.15609]
[1779992973631,53.73,73483.12,23.9,0.00096,0.0,0.15605]
[1779992978666,53.73,73483.74,23.9,0.00096,0.0,0.15617]
[1779992984708,53.73,73483.78,23.9,0.00096,0.0,0.15617]
[1779992989749,53.73,73483.73,23.9,0.00096,0.0,0.15616]
[1779992994785,53.73,73483.7,23.9,0.00096,0.0,0.15616]
[1779993000826,53.73,73489.69,23.9,0.00097,0.0,0.1573]
[1779993003847,53.73,73505.55,23.9,0.00099,0.0,0.16035]
[1779993008887,53.73,73509.49,23.9,0.00099,0.0,0.16112]
[1779993013923,53.73,73502.98,23.9,0.00099,0.0,0.15985]
[1779993018958,53.73,73497.64,23.9,0.00098,0.0,0.15882]
[1779993023993,53.73,73498.48,23.9,0.00098,0.0,0.15898]
[1779993029028,53.73,73494.16,23.9,0.00097,0.0,0.15815]
[1779993034063,53.73,73494.63,23.9,0.00097,0.0,0.15787]
[1779993039098,53.73,73493.69,23.9,0.00097,0.0,0.15769]
[1779993042119,53.73,73478.82,23.9,0.00095,0.0,0.15487]
[1779993047154,53.73,73472.49,23.9,0.00095,0.0,0.15368]
[1779993052189,53.73,73477.5,23.9,0.00095,0.0,0.15462]
[1779993057224,53.73,73491.22,23.9,0.00097,0.0,0.15722]
[1779993062259,53.73,73492.27,23.9,0.00097,0.0,0.15742]
[1779993067294,53.73,73494.05,23.9,0.00097,0.0,0.15776]
[1779993072329,53.73,73510.64,23.9,0.00099,0.0,0.16096]
[1779993078372,53.73,73512.48,23.9,0.001,0.0,0.16132]
[1779993083407,53.73,73514.48,23.9,0.001,0.0,0.16171]
[1779993088442,53.73,73513.79,23.9,0.001,0.0,0.16158]
[1779993091463,53.73,73529.41,23.9,0.00102,0.0,0.16427]
[1779993096498,53.73,73524.46,23.9,0.00101,0.0,0.16329]
[1779993101533,53.73,73523.34,23.9,0.00101,0.0,0.16307]
[1779993103551,53.73,73502.93,23.9,0.00098,0.0,0.15909]
[1779993108585,53.73,73506.65,23.9,0.00099,0.0,0.1598]
[1779993113622,53.73,73507.8,23.9,0.00099,0.0,0.16003]
[1779993118656,53.73,73504.1,23.9,0.00098,0.0,0.15931]
[1779993123691,53.73,73514.95,23.9,0.001,0.0,0.16142]
[1779993128726,53.73,73522.7,23.9,0.00101,0.0,0.16294]
[1779993133761,53.73,73523.01,23.9,0.00101,0.0,0.163]
[1779993138796,53.73,73522.42,23.9,0.00101,0.0,0.16288]
[1779993144838,53.73,73522.86,23.9,0.00101,0.0,0.16297]
[1779993149873,53.73,73519.52,23.9,0.001,0.0,0.16231]
[1779993154910,53.73,73519.63,23.9,0.001,0.0,0.16195]
[1779993159945,53.73,73521.84,23.9,0.001,0.0,0.16238]
[1779993164982,53.73,73520.83,23.9,0.001,0.0,0.16219]
[1779993172030,53.73,73519.56,23.9,0.001,0.0,0.16194]
[1779993177065,53.73,73510.73,23.9,0.00099,0.0,0.16022]
[1779993182100,53.73,73511.67,23.9,0.00099,0.0,0.1604]
[1779993187135,53.73,73513.28,23.9,0.00099,0.0,0.16071]
[1779993192170,53.73,73509.59,23.9,0.00099,0.0,0.15999]
[1779993198212,53.73,73510.12,23.9,0.00099,0.0,0.1601]
[1779993203250,53.73,73510.69,23.9,0.00099,0.0,0.16021]
[1779993208285,53.73,73511.39,23.9,0.00099,0.0,0.16034]
[1779993214327,53.73,73512.8,23.9,0.00099,0.0,0.16024]
[1779993219362,53.73,73525.5,23.9,0.00101,0.0,0.16272]
[1779993224397,53.73,73523.8,23.9,0.001,0.0,0.16238]
[1779993229432,53.73,73522.88,23.9,0.001,0.0,0.1622]
[1779993235474,53.73,73524.86,23.9,0.00101,0.0,0.16259]
[1779993240509,53.73,73523.57,23.9,0.001,0.0,0.16234]
[1779993245544,53.73,73525.22,23.9,0.00101,0.0,0.16266]
[1779993250579,53.73,73535.09,23.9,0.00102,0.0,0.16462]
[1779993255614,53.73,73536.98,23.9,0.00102,0.0,0.16499]
[1779993260649,53.73,73540.16,23.9,0.00103,0.0,0.16563]
[1779993265687,53.73,73538.78,23.9,0.00102,0.0,0.16535]
[1779993270722,53.73,73552.51,23.9,0.00104,0.0,0.16811]
[1779993274750,53.73,73569.53,23.9,0.00106,0.0,0.17119]
[1779993279784,53.73,73576.92,23.9,0.00107,0.0,0.17272]
[1779993284820,53.73,73580.64,23.9,0.00108,0.0,0.17349]
[1779993289855,53.73,73577.79,23.9,0.00107,0.0,0.1729]
[1779993294890,53.73,73572.84,23.9,0.00107,0.0,0.17187]
[1779993299926,53.73,73561.06,23.9,0.00105,0.0,0.16945]
[1779993301111,53.73,73561.06,23.9,0.00105,0.0,0.16945]
[1779993301161,53.73,73546.88,23.9,0.00103,0.0,0.16658]
[1779993302089,53.73,73546.88,23.9,0.00103,0.0,0.16658]
[1779993307982,53.73,73543.75,23.9,0.00103,0.0,0.16595]
[1779993313023,53.73,73544.6,23.9,0.00103,0.0,0.16612]
[1779993318059,53.73,73544.97,23.9,0.00103,0.0,0.1662]
[1779993323094,53.73,73546.02,23.9,0.00103,0.0,0.16641]
[1779993328129,53.73,73543.61,23.9,0.00103,0.0,0.16593]
[1779993333965,53.73,73535.26,23.9,0.00101,0.0,0.16387]
[1779993339206,53.73,73535.41,23.9,0.00101,0.0,0.1639]
[1779993342227,53.73,73514.5,23.9,0.00099,0.0,0.1598]
[1779993347263,53.73,73514.18,23.9,0.00099,0.0,0.15974]
[1779993352306,53.73,73519.73,23.9,0.00099,0.0,0.16082]
[1779993357341,53.73,73521.37,23.9,0.001,0.0,0.16114]
[1779993362378,53.73,73520.82,23.9,0.001,0.0,0.16103]
[1779993367413,53.73,73512.18,23.9,0.00098,0.0,0.15936]
[1779993372448,53.73,73510.51,23.9,0.00098,0.0,0.15903]
[1779993377482,53.73,73510.04,23.9,0.00098,0.0,0.15894]
[1779993382518,53.73,73521.78,23.9,0.001,0.0,0.16122]
[1779993387553,53.73,73523.56,23.9,0.001,0.0,0.16157]
[1779993392588,53.73,73523.25,23.9,0.001,0.0,0.16113]
[1779993397623,53.73,73515.52,23.9,0.00099,0.0,0.15962]
[1779993402663,53.73,73514.97,23.9,0.00099,0.0,0.15952]
[1779993407694,53.73,73517.43,23.9,0.00099,0.0,0.15999]
[1779993412728,53.73,73516.45,23.9,0.00099,0.0,0.1598]
[1779993417764,53.73,73516.32,23.9,0.00099,0.0,0.15978]
[1779993422799,53.73,73517.37,23.9,0.00099,0.0,0.15998]
[1779993427840,53.73,73520.13,23.9,0.00099,0.0,0.16052]
[1779993432875,53.73,73521.69,23.9,0.00099,0.0,0.16082]
[1779993437910,53.73,73520.09,23.9,0.00099,0.0,0.16051]
[1779993442947,53.73,73517.44,23.9,0.00099,0.0,0.15999]
[1779993447983,53.73,73509.97,23.9,0.00098,0.0,0.15855]
[1779993453024,53.73,73508.23,23.9,0.00097,0.0,0.15784]
[1779993458059,53.73,73497.29,23.9,0.00096,0.0,0.15575]
[1779993463094,53.73,73497.71,23.9,0.00096,0.0,0.15583]
[1779993468323,53.73,73496.89,23.9,0.00096,0.0,0.15568]
[1779993468833,53.73,73496.89,23.9,0.00096,0.0,0.15568]
[1779993474171,53.73,73485.61,23.9,0.00095,0.0,0.15356]
[1779993479206,53.73,73486.93,23.9,0.00095,0.0,0.1538]
[1779993484241,53.73,73495.27,23.9,0.00096,0.0,0.15537]
[1779993486255,53.73,73512.21,23.9,0.00098,0.0,0.1586]
[1779993491303,53.73,73519.3,23.9,0.00099,0.0,0.15997]
[1779993496332,53.73,73525.99,23.9,0.001,0.0,0.16128]
[1779993501374,53.73,73514.83,23.9,0.00098,0.0,0.15911]
[1779993506409,53.73,73514.12,23.9,0.00098,0.0,0.15897]
[1779993511444,53.73,73518.96,23.9,0.00099,0.0,0.15953]
[1779993515472,53.73,73501.5,23.9,0.00096,0.0,0.15618]
[1779993520507,53.73,73491.29,23.9,0.00095,0.0,0.15425]
[1779993525541,53.73,73491.43,23.9,0.00095,0.0,0.15428]
[1779993531584,53.73,73491.39,23.9,0.00095,0.0,0.15427]
[1779993536620,53.73,73489.42,23.9,0.00095,0.0,0.1539]
[1779993541654,53.73,73484.8,23.9,0.00094,0.0,0.15304]
[1779993546688,53.73,73484.59,23.9,0.00094,0.0,0.153]
[1779993551723,53.73,73493.46,23.9,0.00095,0.0,0.15466]
[1779993556759,53.73,73486.9,23.9,0.00095,0.0,0.15343]
[1779993561794,53.73,73484.2,23.9,0.00094,0.0,0.15292]
[1779993566829,53.73,73486.54,23.9,0.00094,0.0,0.15336]
[1779993571863,53.73,73492.03,23.9,0.00095,0.0,0.15402]
[1779993576899,53.73,73491.96,23.9,0.00095,0.0,0.15401]
[1779993583948,53.73,73491.82,23.9,0.00095,0.0,0.15398]
[1779993588983,53.73,73492.42,23.9,0.00095,0.0,0.15409]
[1779993594019,53.73,73491.41,23.9,0.00095,0.0,0.1539]
[1779993599054,53.73,73491.3,23.9,0.00095,0.0,0.15388]
[1779993604089,53.73,73484.26,23.9,0.00094,0.0,0.15257]
[1779993609125,53.73,73482.33,23.9,0.00094,0.0,0.15221]
[1779993615167,53.73,73482.43,23.9,0.00094,0.0,0.15223]
[1779993620203,53.73,73490.21,23.9,0.00095,0.0,0.15368]
[1779993625238,53.73,73489.78,23.9,0.00095,0.0,0.1536]
[1779993630273,53.73,73479.34,23.9,0.00093,0.0,0.15165]
[1779993635308,53.73,73481.56,23.9,0.00093,0.0,0.1517]
[1779993640343,53.73,73480.87,23.9,0.00093,0.0,0.15157]
[1779993646386,53.73,73479.6,23.9,0.00093,0.0,0.15134]
[1779993651421,53.73,73480.09,23.9,0.00093,0.0,0.15143]
[1779993656456,53.73,73482.03,23.9,0.00093,0.0,0.15179]
[1779993661491,53.73,73482.93,23.9,0.00094,0.0,0.15195]
[1779993666526,53.73,73484.99,23.9,0.00094,0.0,0.15234]
[1779993671561,53.73,73483.75,23.9,0.00094,0.0,0.15211]
[1779993676596,53.73,73479.28,23.9,0.00093,0.0,0.15128]
[1779993681631,53.73,73476.46,23.9,0.00093,0.0,0.15076]
[1779993686666,53.73,73483.62,23.9,0.00094,0.0,0.15208]
[1779993691701,53.73,73486.31,23.9,0.00094,0.0,0.15222]
[1779993692911,53.73,73486.31,23.9,0.00094,0.0,0.15222]
[1779993692932,53.73,73512.06,23.9,0.00097,0.0,0.15707]
[1779993694501,53.73,73518.34,23.9,0.00098,0.0,0.15827]
[1779993699757,53.73,73515.71,23.9,0.00097,0.0,0.15777]
[1779993704791,53.73,73512.69,23.9,0.00097,0.0,0.15719]
[1779993709827,53.73,73516.95,23.9,0.00098,0.0,0.158]
[1779993714862,53.73,73518.49,23.9,0.00098,0.0,0.1583]
[1779993719897,53.73,73523.36,23.9,0.00098,0.0,0.15924]
[1779993724934,53.73,73521.77,23.9,0.00098,0.0,0.15893]
[1779993729969,53.73,73522.29,23.9,0.00098,0.0,0.15903]
[1779993735008,53.73,73519.84,23.9,0.00098,0.0,0.15856]
[1779993740042,53.73,73519.1,23.9,0.00098,0.0,0.15842]
[1779993745078,53.73,73514.49,23.9,0.00097,0.0,0.15753]
[1779993750112,53.73,73505.78,23.9,0.00096,0.0,0.15587]
[1779993755147,53.73,73505.7,23.9,0.00096,0.0,0.15548]
[1779993761189,53.73,73505.62,23.9,0.00096,0.0,0.15547]
[1779993766224,53.73,73507.31,23.9,0.00096,0.0,0.15579]
[1779993766554,53.73,73507.31,23.9,0.00096,0.0,0.15579]
[1779993766761,53.73,73507.31,23.9,0.00096,0.0,0.15579]
[1779993776293,53.73,73501.88,23.9,0.00095,0.0,0.15476]
[1779993782337,53.73,73497.94,23.9,0.00095,0.0,0.15402]
[1779993787370,53.73,73488.75,23.9,0.00094,0.0,0.1523]
[1779993788784,53.73,73488.75,23.9,0.00094,0.0,0.1523]
[1779993794420,53.73,73489.78,23.9,0.00094,0.0,0.15249]
[1779993799456,53.73,73489.46,23.9,0.00094,0.0,0.15243]
[1779993804502,53.73,73488.94,23.9,0.00094,0.0,0.15234]
[1779993809537,53.73,73489.24,23.9,0.00094,0.0,0.15239]
[1779993814574,53.73,73493.77,23.9,0.00094,0.0,0.15287]
[1779993819609,53.73,73496.81,23.9,0.00095,0.0,0.15344]
[1779993824644,53.73,73496.14,23.9,0.00095,0.0,0.15331]
[1779993830686,53.73,73495.47,23.9,0.00094,0.0,0.15319]
[1779993835837,53.73,73496.95,23.9,0.00095,0.0,0.15346]
[1779993841762,53.73,73497.23,23.9,0.00095,0.0,0.15352]
[1779993846798,53.73,73498.67,23.9,0.00095,0.0,0.15379]
[1779993853847,53.73,73499.99,23.9,0.00095,0.0,0.15403]
[1779993858882,53.73,73495.64,23.9,0.00094,0.0,0.15322]
[1779993863925,53.73,73495.48,23.9,0.00094,0.0,0.15319]
[1779993868961,53.73,73499.72,23.9,0.00095,0.0,0.15398]
[1779993874021,53.73,73490.06,23.9,0.00094,0.0,0.15181]
[1779993880065,53.73,73489.95,23.9,0.00094,0.0,0.15179]
[1779993885100,53.73,73490.54,23.9,0.00094,0.0,0.1519]
[1779993890135,53.73,73490.22,23.9,0.00094,0.0,0.15184]
[1779993895171,53.73,73493.34,23.9,0.00094,0.0,0.15242]
[1779993900206,53.73,73495.24,23.9,0.00094,0.0,0.15278]
[1779993905241,53.73,73495.37,23.9,0.00094,0.0,0.1528]
[1779993910276,53.73,73513.22,23.9,0.00096,0.0,0.15616]
[1779993911969,53.73,73513.15,23.9,0.00096,0.0,0.15615]
[1779993912753,53.73,73512.89,23.9,0.00096,0.0,0.1561]
[1779993918334,53.73,73513.58,23.9,0.00097,0.0,0.15623]
[1779993923369,53.73,73512.25,23.9,0.00096,0.0,0.15598]
[1779993929412,53.73,73511.69,23.9,0.00096,0.0,0.15587]
[1779993934446,53.73,73511.4,23.9,0.00096,0.0,0.15544]
[1779993939481,53.73,73512.47,23.9,0.00096,0.0,0.15565]
[1779993944516,53.73,73511.96,23.9,0.00096,0.0,0.15555]
[1779993949551,53.73,73511.25,23.9,0.00096,0.0,0.15541]
[1779993956600,53.73,73511.25,23.9,0.00096,0.0,0.15541]
[1779993961635,53.73,73510.93,23.9,0.00096,0.0,0.15535]
[1779993966670,53.73,73499.54,23.9,0.00095,0.0,0.15321]
[1779993971705,53.73,73499.34,23.9,0.00094,0.0,0.15317]
[1779993975733,53.73,73485.64,23.9,0.00093,0.0,0.15063]
[1779993980769,53.73,73475.83,23.9,0.00092,0.0,0.14883]
[1779993985804,53.73,73470.81,23.9,0.00091,0.0,0.14792]
[1779993990839,53.73,73471.71,23.9,0.00091,0.0,0.14808]
[1779993995874,53.73,73472.6,23.9,0.00091,0.0,0.14789]
[1779994001916,53.73,73473.13,23.9,0.00091,0.0,0.14798]
[1779994004473,53.73,73472.98,23.9,0.00091,0.0,0.14796]
[1779994014000,53.73,73479.6,23.9,0.00092,0.0,0.14916]
[1779994019038,53.73,73479.28,23.9,0.00092,0.0,0.1491]
[1779994019539,53.73,73479.28,23.9,0.00092,0.0,0.1491]
[1779994025079,53.73,73494.18,23.9,0.00094,0.0,0.15184]
[1779994030120,53.73,73507.65,23.9,0.00095,0.0,0.15436]
[1779994035155,53.73,73514.15,23.9,0.00096,0.0,0.15559]
[1779994041197,53.73,73513.75,23.9,0.00096,0.0,0.15551]
[1779994046240,53.73,73512.67,23.9,0.00096,0.0,0.15531]
[1779994051275,53.73,73512.79,23.9,0.00096,0.0,0.15496]
[1779994056310,53.73,73513.1,23.9,0.00096,0.0,0.15502]
[1779994062353,53.73,73514.59,23.9,0.00096,0.0,0.1553]
[1779994067392,53.73,73514.22,23.9,0.00096,0.0,0.15523]
[1779994072427,53.73,73522.98,23.9,0.00097,0.0,0.1569]
[1779994077465,53.73,73524.47,23.9,0.00097,0.0,0.15718]
[1779994082500,53.73,73523.4,23.9,0.00097,0.0,0.15698]
[1779994087535,53.73,73516.16,23.9,0.00096,0.0,0.1556]
[1779994092571,53.73,73516.16,23.9,0.00096,0.0,0.1556]
[1779994097606,53.73,73516.12,23.9,0.00096,0.0,0.15559]
[1779994102641,53.73,73516.88,23.9,0.00096,0.0,0.15573]
[1779994107689,53.73,73518.77,23.9,0.00096,0.0,0.15609]
[1779994112724,53.73,73520.23,23.9,0.00096,0.0,0.156]
[1779994117759,53.73,73521.63,23.9,0.00097,0.0,0.15626]
[1779994122794,53.73,73517.86,23.9,0.00096,0.0,0.15555]
[1779994127829,53.73,73517.64,23.9,0.00096,0.0,0.1555]
[1779994132864,53.73,73513.85,23.9,0.00096,0.0,0.15479]
[1779994137898,53.73,73514.34,23.9,0.00096,0.0,0.15488]
[1779994142934,53.73,73516.37,23.9,0.00096,0.0,0.15526]
[1779994148976,53.73,73515.97,23.9,0.00096,0.0,0.15519]
[1779994154013,53.73,73516.33,23.9,0.00096,0.0,0.15526]
[1779994159048,53.73,73519.26,23.9,0.00096,0.0,0.15581]
[1779994164083,53.73,73530.98,23.9,0.00098,0.0,0.15805]
[1779994169119,53.73,73539.59,23.9,0.00099,0.0,0.15971]
[1779994172140,53.73,73524.0,23.9,0.00097,0.0,0.15634]
[1779994177175,53.73,73517.72,23.9,0.00096,0.0,0.15515]
[1779994182210,53.73,73516.22,23.9,0.00096,0.0,0.15486]
[1779994187246,53.73,73511.77,23.9,0.00095,0.0,0.15402]
[1779994192284,53.73,73507.94,23.9,0.00095,0.0,0.1533]
[1779994197319,53.73,73505.2,23.9,0.00094,0.0,0.15279]
[1779994202356,53.73,73502.86,23.9,0.00094,0.0,0.15236]
[1779994207391,53.73,73505.17,23.9,0.00094,0.0,0.15279]
[1779994212426,53.73,73505.8,23.9,0.00094,0.0,0.1529]
[1779994218468,53.73,73505.93,23.9,0.00094,0.0,0.15293]
[1779994223503,53.73,73514.54,23.9,0.00095,0.0,0.15454]
[1779994228538,53.73,73520.91,23.9,0.00096,0.0,0.15575]
[1779994238608,53.73,73521.38,23.9,0.00096,0.0,0.15546]
[1779994243643,53.73,73527.91,23.9,0.00097,0.0,0.15671]
[1779994248678,53.73,73526.3,23.9,0.00097,0.0,0.1564]
[1779994253718,53.73,73525.83,23.9,0.00097,0.0,0.15631]
[1779994259760,53.73,73525.68,23.9,0.00097,0.0,0.15628]
[1779994264797,53.73,73521.49,23.9,0.00096,0.0,0.15549]
[1779994269832,53.73,73521.87,23.9,0.00096,0.0,0.15556]
[1779994274867,53.73,73521.57,23.9,0.00096,0.0,0.1555]
[1779994279903,53.73,73529.88,23.9,0.00097,0.0,0.15708]
[1779994284943,53.73,73530.77,23.9,0.00097,0.0,0.15725]
[1779994289977,53.73,73530.93,23.9,0.00097,0.0,0.15728]
[1779994295012,53.73,73531.06,23.9,0.00097,0.0,0.15693]
[1779994300047,53.73,73529.94,23.9,0.00097,0.0,0.15672]
[1779994305082,53.73,73529.64,23.9,0.00097,0.0,0.15666]
[1779994310118,53.73,73530.73,23.9,0.00097,0.0,0.15687]
[1779994315153,53.73,73531.35,23.9,0.00097,0.0,0.15699]
[1779994320188,53.73,73544.55,23.9,0.00099,0.0,0.15953]
[1779994325223,53.73,73546.67,23.9,0.00099,0.0,0.15994]
[1779994330258,53.73,73547.96,23.9,0.00099,0.0,0.16019]
[1779994335293,53.73,73559.8,23.9,0.00101,0.0,0.16251]
[1779994340328,53.73,73548.39,23.9,0.00099,0.0,0.16028]
[1779994345363,53.73,73548.41,23.9,0.00099,0.0,0.16028]
[1779994350401,53.73,73547.84,23.9,0.00099,0.0,0.16017]
[1779994355433,53.73,73546.69,23.9,0.00099,0.0,0.15956]
[1779994360468,53.73,73546.82,23.9,0.00099,0.0,0.15959]
[1779994365506,53.73,73549.56,23.9,0.00099,0.0,0.16012]
[1779994370543,53.73,73550.17,23.9,0.00099,0.0,0.16024]
[1779994375369,53.73,73549.27,23.9,0.00099,0.0,0.16006]
[1779994375753,53.73,73549.27,23.9,0.00099,0.0,0.16006]
[1779994381622,53.73,73550.05,23.9,0.00099,0.0,0.16022]
[1779994386657,53.73,73560.08,23.9,0.00101,0.0,0.16218]
[1779994391692,53.73,73554.63,23.9,0.001,0.0,0.16111]
[1779994396729,53.73,73555.82,23.9,0.001,0.0,0.16134]
[1779994401763,53.73,73554.49,23.9,0.001,0.0,0.16108]
[1779994410826,53.73,73552.09,23.9,0.001,0.0,0.16061]
[1779994416868,53.73,73541.62,23.9,0.00098,0.0,0.1582]
[1779994421903,53.73,73541.79,23.9,0.00098,0.0,0.15823]
[1779994427945,53.73,73540.19,23.9,0.00098,0.0,0.15793]
[1779994432980,53.73,73539.97,23.9,0.00098,0.0,0.15788]
[1779994437008,53.73,73559.4,23.9,0.001,0.0,0.16166]
[1779994442045,53.73,73558.09,23.9,0.001,0.0,0.1614]
[1779994447080,53.73,73559.55,23.9,0.001,0.0,0.16169]
[1779994452115,53.73,73565.39,23.9,0.00101,0.0,0.16284]
[1779994462187,53.73,73565.31,23.9,0.00101,0.0,0.16282]
[1779994467222,53.73,73571.32,23.9,0.00102,0.0,0.16402]
[1779994473265,53.73,73571.44,23.9,0.00102,0.0,0.16365]
[1779994478300,53.73,73572.49,23.9,0.00102,0.0,0.16386]
[1779994485349,53.73,73572.62,23.9,0.00102,0.0,0.16388]
[1779994490384,53.73,73579.73,23.9,0.00103,0.0,0.1653]
[1779994495419,53.73,73568.11,23.9,0.00101,0.0,0.16299]
[1779994500454,53.73,73562.14,23.9,0.001,0.0,0.16181]
[1779994507503,53.73,73562.72,23.9,0.00101,0.0,0.16192]
[1779994512538,53.73,73563.49,23.9,0.00101,0.0,0.16208]
[1779994518583,53.73,73564.61,23.9,0.00101,0.0,0.1623]
[1779994522971,53.73,73564.65,23.9,0.00101,0.0,0.1623]
[1779994524247,53.73,73564.65,23.9,0.00101,0.0,0.1623]
[1779994529657,53.73,73565.15,23.9,0.00101,0.0,0.1624]
[1779994534696,53.73,73564.77,23.9,0.00101,0.0,0.16194]
[1779994540736,53.73,73575.42,23.9,0.00102,0.0,0.16405]
[1779994542749,53.73,73602.61,23.9,0.00106,0.0,0.16954]
[1779994545018,53.73,73615.68,23.9,0.00107,0.0,0.17224]
[1779994547193,53.73,73618.27,23.9,0.00108,0.0,0.17277]
[1779994547978,53.73,73618.27,23.9,0.00108,0.0,0.17277]
[1779994548069,53.73,73594.37,23.9,0.00105,0.0,0.16786]
[1779994553832,53.73,73590.36,23.9,0.00104,0.0,0.16705]
[1779994558867,53.73,73591.86,23.9,0.00104,0.0,0.16735]
[1779994563902,53.73,73600.88,23.9,0.00105,0.0,0.16918]
[1779994568938,53.73,73595.42,23.9,0.00105,0.0,0.16807]
[1779994573972,53.73,73597.47,23.9,0.00105,0.0,0.16849]
[1779994579008,53.73,73596.28,23.9,0.00105,0.0,0.16825]
[1779994584045,53.73,73595.51,23.9,0.00105,0.0,0.16809]
[1779994589080,53.73,73593.67,23.9,0.00104,0.0,0.16772]
[1779994592583,53.73,73592.42,23.9,0.00104,0.0,0.16706]
[1779994598145,53.73,73587.51,23.9,0.00103,0.0,0.16607]
[1779994603182,53.73,73594.14,23.9,0.00104,0.0,0.16741]
[1779994606522,53.73,73593.64,23.9,0.00104,0.0,0.16731]
[1779994606857,53.73,73593.64,23.9,0.00104,0.0,0.16731]
[1779994613250,53.73,73594.73,23.9,0.00104,0.0,0.16753]
[1779994618286,53.73,73595.35,23.9,0.00104,0.0,0.16766]
[1779994623320,53.73,73596.14,23.9,0.00105,0.0,0.16782]
[1779994628355,53.73,73596.73,23.9,0.00105,0.0,0.16794]
[1779994633391,53.73,73597.51,23.9,0.00105,0.0,0.1681]
[1779994638425,53.73,73598.36,23.9,0.00105,0.0,0.16827]
[1779994644468,53.73,73597.1,23.9,0.00105,0.0,0.16801]
[1779994650510,53.73,73597.59,23.9,0.00105,0.0,0.16811]
[1779994657562,53.73,73597.45,23.9,0.00104,0.0,0.16768]
[1779994662594,53.73,73596.32,23.9,0.00104,0.0,0.16746]
[1779994668636,53.73,73596.13,23.9,0.00104,0.0,0.16742]
[1779994673671,53.73,73596.23,23.9,0.00104,0.0,0.16744]
[1779994678706,53.73,73595.69,23.9,0.00104,0.0,0.16733]
[1779994683742,53.73,73578.52,23.9,0.00102,0.0,0.16388]
[1779994688777,53.73,73571.81,23.9,0.00101,0.0,0.16255]
[1779994693812,53.73,73559.09,23.9,0.00099,0.0,0.16006]
[1779994698847,53.73,73553.98,23.9,0.00099,0.0,0.15906]
[1779994703882,53.73,73553.63,23.9,0.00099,0.0,0.159]
[1779994708917,53.73,73553.52,23.9,0.00099,0.0,0.15897]
[1779994713953,53.73,73545.78,23.9,0.00097,0.0,0.1571]
[1779994718988,53.73,73546.85,23.9,0.00098,0.0,0.15731]
[1779994724023,53.73,73546.15,23.9,0.00097,0.0,0.15717]
[1779994727044,53.73,73532.24,23.9,0.00096,0.0,0.15453]
[1779994732080,53.73,73525.96,23.9,0.00095,0.0,0.15335]
[1779994737115,53.73,73527.04,23.9,0.00095,0.0,0.15355]
[1779994745171,53.73,73529.39,23.9,0.00095,0.0,0.15399]
[1779994750206,53.73,73529.32,23.9,0.00095,0.0,0.15398]
[1779994755241,53.73,73540.95,23.9,0.00097,0.0,0.15618]
[1779994756094,53.73,73540.95,23.9,0.00097,0.0,0.15618]
[1779994761283,53.73,73544.65,23.9,0.00097,0.0,0.15689]
[1779994767325,53.73,73545.39,23.9,0.00097,0.0,0.15703]
[1779994768318,53.73,73545.39,23.9,0.00097,0.0,0.15703]
[1779994773367,53.73,73545.81,23.9,0.00097,0.0,0.15673]
[1779994778402,53.73,73547.17,23.9,0.00097,0.0,0.15699]
[1779994783439,53.73,73547.23,23.9,0.00097,0.0,0.157]
[1779994788474,53.73,73545.5,23.9,0.00097,0.0,0.15667]
[1779994793509,53.73,73545.87,23.9,0.00097,0.0,0.15674]
[1779994798544,53.73,73546.08,23.9,0.00097,0.0,0.15678]
[1779994803580,53.73,73535.89,23.9,0.00096,0.0,0.15484]
[1779994808615,53.73,73536.52,23.9,0.00096,0.0,0.15496]
[1779994813651,53.73,73529.38,23.9,0.00095,0.0,0.15362]
[1779994817678,53.73,73515.23,23.9,0.00093,0.0,0.15098]
[1779994822717,53.73,73509.99,23.9,0.00093,0.0,0.15001]
[1779994827752,53.73,73519.41,23.9,0.00094,0.0,0.15175]
[1779994832786,53.73,73516.23,23.9,0.00093,0.0,0.1508]
[1779994837822,53.73,73512.52,23.9,0.00093,0.0,0.15011]
[1779994842857,53.73,73507.04,23.9,0.00092,0.0,0.14911]
[1779994847892,53.73,73505.58,23.9,0.00092,0.0,0.14884]
[1779994852927,53.73,73500.21,23.9,0.00091,0.0,0.14786]
[1779994857962,53.73,73490.49,23.9,0.0009,0.0,0.1461]
[1779994862070,53.73,73475.8,23.9,0.00088,0.0,0.14349]
[1779994867105,53.73,73475.16,23.9,0.00088,0.0,0.14337]
[1779994872140,53.73,73474.98,23.9,0.00088,0.0,0.14334]
[1779994877187,53.73,73454.18,23.9,0.00086,0.0,0.13971]
[1779994881214,53.73,73438.64,23.9,0.00084,0.0,0.13705]
[1779994886249,53.73,73436.24,23.9,0.00084,0.0,0.13664]
[1779994891287,53.73,73442.85,23.9,0.00084,0.0,0.13742]
[1779994896322,53.73,73449.73,23.9,0.00085,0.0,0.1386]
[1779994901357,53.73,73456.85,23.9,0.00086,0.0,0.13982]
[1779994906392,53.73,73456.57,23.9,0.00086,0.0,0.13978]
[1779994911427,53.73,73452.84,23.9,0.00086,0.0,0.13913]
[1779994916463,53.73,73448.37,23.9,0.00085,0.0,0.13836]
[1779994921498,53.73,73453.86,23.9,0.00086,0.0,0.13931]
[1779994926533,53.73,73466.99,23.9,0.00087,0.0,0.14159]
[1779994931568,53.73,73463.38,23.9,0.00087,0.0,0.14096]
[1779994936607,53.73,73464.39,23.9,0.00087,0.0,0.14113]
[1779994941642,53.73,73464.64,23.9,0.00087,0.0,0.14118]
[1779994947684,53.73,73462.26,23.9,0.00087,0.0,0.14076]
[1779994952719,53.73,73462.07,23.9,0.00086,0.0,0.14038]
[1779994957754,53.73,73454.05,23.9,0.00085,0.0,0.139]
[1779994962789,53.73,73452.99,23.9,0.00085,0.0,0.13881]
[1779994967824,53.73,73452.78,23.9,0.00085,0.0,0.13878]
[1779994972861,53.73,73462.82,23.9,0.00086,0.0,0.14051]
[1779994977898,53.73,73462.69,23.9,0.00086,0.0,0.14049]
[1779994982934,53.73,73461.36,23.9,0.00086,0.0,0.14026]
[1779994987969,53.73,73460.76,23.9,0.00086,0.0,0.14016]
[1779994993006,53.73,73461.44,23.9,0.00086,0.0,0.14027]
[1779994996029,53.73,73447.88,23.9,0.00085,0.0,0.13794]
[1779995001064,53.73,73446.36,23.9,0.00085,0.0,0.13768]
[1779995006099,53.73,73455.53,23.9,0.00086,0.0,0.13925]
[1779995011134,53.73,73457.24,23.9,0.00086,0.0,0.1392]
[1779995016909,53.73,73457.33,23.9,0.00086,0.0,0.13922]
[1779995022211,53.73,73457.92,23.9,0.00086,0.0,0.13932]
[1779995027246,53.73,73461.38,23.9,0.00086,0.0,0.13992]
[1779995032282,53.73,73462.04,23.9,0.00086,0.0,0.14003]
[1779995037317,53.73,73457.65,23.9,0.00086,0.0,0.13927]
[1779995041362,53.73,73440.64,23.9,0.00084,0.0,0.13637]
[1779995046393,53.73,73435.72,23.9,0.00083,0.0,0.13554]
[1779995051454,53.73,73435.21,23.9,0.00083,0.0,0.13545]
[1779995054476,53.73,73421.66,23.9,0.00082,0.0,0.13319]
[1779995059510,53.73,73418.45,23.9,0.00081,0.0,0.13266]
[1779995064545,53.73,73421.26,23.9,0.00082,0.0,0.13313]
[1779995069580,53.73,73418.68,23.9,0.00081,0.0,0.1327]
[1779995074616,53.73,73418.96,23.9,0.00081,0.0,0.13242]
[1779995079651,53.73,73419.13,23.9,0.00081,0.0,0.13244]
[1779995084686,53.73,73416.6,23.9,0.00081,0.0,0.13203]
[1779995089721,53.73,73406.74,23.9,0.0008,0.0,0.13042]
[1779995094756,53.73,73420.05,23.9,0.00081,0.0,0.1326]
[1779995099791,53.73,73433.95,23.9,0.00083,0.0,0.13491]
[1779995104826,53.73,73445.11,23.9,0.00084,0.0,0.13679]
[1779995110029,53.73,73450.9,23.9,0.00085,0.0,0.13777]
[1779995115903,53.73,73451.0,23.9,0.00085,0.0,0.13779]
[1779995120938,53.73,73450.46,23.9,0.00085,0.0,0.1377]
[1779995125973,53.73,73451.84,23.9,0.00085,0.0,0.13793]
[1779995131010,53.73,73461.12,23.9,0.00086,0.0,0.13918]
[1779995133971,53.73,73462.3,23.9,0.00086,0.0,0.13939]
[1779995134441,53.73,73462.3,23.9,0.00086,0.0,0.13939]
[1779995141080,53.73,73459.24,23.9,0.00085,0.0,0.13886]
[1779995146115,53.73,73454.91,23.9,0.00085,0.0,0.13812]
[1779995151150,53.73,73464.86,23.9,0.00086,0.0,0.13983]
[1779995156185,53.73,73475.15,23.9,0.00087,0.0,0.14162]
[1779995161220,53.73,73475.21,23.9,0.00087,0.0,0.14163]
[1779995166255,53.73,73473.81,23.9,0.00087,0.0,0.14138]
[1779995168322,53.73,73473.71,23.9,0.00087,0.0,0.14137]
[1779995174314,53.73,73473.52,23.9,0.00087,0.0,0.14133]
[1779995179349,53.73,73473.91,23.9,0.00087,0.0,0.1414]
[1779995184384,53.73,73474.39,23.9,0.00087,0.0,0.14149]
[1779995189419,53.73,73474.36,23.9,0.00087,0.0,0.14148]
[1779995194454,53.73,73474.28,23.9,0.00087,0.0,0.14112]
[1779995199489,53.73,73474.73,23.9,0.00087,0.0,0.1412]
[1779995204524,53.73,73474.88,23.9,0.00087,0.0,0.14122]
[1779995210565,53.73,73475.01,23.9,0.00087,0.0,0.14125]
[1779995215601,53.73,73474.82,23.9,0.00087,0.0,0.14121]
[1779995217578,53.73,73475.17,23.9,0.00087,0.0,0.14127]
[1779995221646,53.73,73460.19,23.9,0.00085,0.0,0.13868]
[1779995226682,53.73,73451.87,23.9,0.00084,0.0,0.13726]
[1779995231717,53.73,73449.3,23.9,0.00084,0.0,0.13682]
[1779995236753,53.73,73453.65,23.9,0.00085,0.0,0.13756]
[1779995241810,53.73,73451.49,23.9,0.00084,0.0,0.13719]
[1779995246845,53.73,73450.5,23.9,0.00084,0.0,0.13702]
[1779995251880,53.73,73452.34,23.9,0.00084,0.0,0.137]
[1779995257922,53.73,73452.04,23.9,0.00084,0.0,0.13695]
[1779995262957,53.73,73452.15,23.9,0.00084,0.0,0.13696]
[1779995267992,53.73,73452.25,23.9,0.00084,0.0,0.13698]
[1779995273028,53.73,73452.51,23.9,0.00084,0.0,0.13703]
[1779995278063,53.73,73447.18,23.9,0.00084,0.0,0.13612]
[1779995282406,53.73,73444.22,23.9,0.00083,0.0,0.13562]
[1779995283635,53.73,73443.98,23.9,0.00083,0.0,0.13558]
[1779995291156,53.73,73445.1,23.9,0.00083,0.0,0.13577]
[1779995296191,53.73,73445.97,23.9,0.00083,0.0,0.13592]
[1779995301226,53.73,73439.01,23.9,0.00083,0.0,0.13475]
[1779995306265,53.73,73437.13,23.9,0.00083,0.0,0.13443]
[1779995308282,53.73,73416.73,23.9,0.0008,0.0,0.13106]
[1779995313317,53.73,73414.81,23.9,0.0008,0.0,0.13042]
[1779995318355,53.73,73417.96,23.9,0.0008,0.0,0.13094]
[1779995323390,53.73,73419.48,23.9,0.0008,0.0,0.13118]
[1779995328425,53.73,73419.52,23.9,0.0008,0.0,0.13119]
[1779995333461,53.73,73430.08,23.9,0.00082,0.0,0.13293]
[1779995338496,53.73,73430.61,23.9,0.00082,0.0,0.13302]
[1779995343531,53.73,73431.06,23.9,0.00082,0.0,0.13309]
[1779995348566,53.73,73431.65,23.9,0.00082,0.0,0.13319]
[1779995353601,53.73,73431.15,23.9,0.00082,0.0,0.13311]
[1779995358636,53.73,73431.17,23.9,0.00082,0.0,0.13311]
[1779995363671,53.73,73426.07,23.9,0.00081,0.0,0.13227]
[1779995368707,53.73,73426.23,23.9,0.00081,0.0,0.13229]
[1779995373745,53.73,73422.36,23.9,0.0008,0.0,0.13133]
[1779995378780,53.73,73423.33,23.9,0.00081,0.0,0.13149]
[1779995383815,53.73,73424.94,23.9,0.00081,0.0,0.13175]
[1779995388850,53.73,73423.95,23.9,0.00081,0.0,0.13159]
[1779995393886,53.73,73422.8,23.9,0.00081,0.0,0.1314]
[1779995398934,53.73,73389.75,23.9,0.00077,0.0,0.12608]
[1779995402960,53.73,73403.55,23.9,0.00078,0.0,0.12828]
[1779995407995,53.73,73399.99,23.9,0.00078,0.0,0.12771]
[1779995413031,53.73,73404.03,23.9,0.00079,0.0,0.12836]
[1779995418066,53.73,73398.01,23.9,0.00078,0.0,0.12739]
[1779995423102,53.73,73393.41,23.9,0.00077,0.0,0.12666]
[1779995428136,53.73,73390.31,23.9,0.00077,0.0,0.12617]
[1779995433173,53.73,73390.76,23.9,0.00077,0.0,0.12593]
[1779995438207,53.73,73390.83,23.9,0.00077,0.0,0.12594]
[1779995440221,53.73,73373.17,23.9,0.00075,0.0,0.12318]
[1779995445256,53.73,73376.34,23.9,0.00075,0.0,0.12367]
[1779995450291,53.73,73373.98,23.9,0.00075,0.0,0.1233]
[1779995455326,53.73,73374.41,23.9,0.00075,0.0,0.12337]
[1779995460361,53.73,73374.31,23.9,0.00075,0.0,0.12335]
[1779995465396,53.73,73373.99,23.9,0.00075,0.0,0.1233]
[1779995469424,53.73,73359.8,23.9,0.00074,0.0,0.12113]
[1779995474459,53.73,73361.23,23.9,0.00074,0.0,0.12134]
[1779995479494,53.73,73350.5,23.9,0.00073,0.0,0.11972]
[1779995484529,53.73,73352.31,23.9,0.00073,0.0,0.11999]
[1779995489564,53.73,73353.28,23.9,0.00073,0.0,0.12014]
[1779995494602,53.73,73352.35,23.9,0.00073,0.0,0.11969]
[1779995500651,53.73,73353.65,23.9,0.00073,0.0,0.11989]
[1779995505686,53.73,73352.91,23.9,0.00073,0.0,0.11977]
[1779995510721,53.73,73351.48,23.9,0.00073,0.0,0.11956]
[1779995515791,53.73,73361.91,23.9,0.00074,0.0,0.12114]
[1779995520813,53.73,73373.73,23.9,0.00075,0.0,0.12295]
[1779995525849,53.73,73371.85,23.9,0.00075,0.0,0.12266]
[1779995530884,53.73,73371.45,23.9,0.00075,0.0,0.1226]
[1779995535919,53.73,73375.27,23.9,0.00075,0.0,0.12319]
[1779995540954,53.73,73377.24,23.9,0.00075,0.0,0.1235]
[1779995546996,53.73,73377.47,23.9,0.00075,0.0,0.12353]
[1779995552031,53.73,73376.71,23.9,0.00075,0.0,0.1231]
[1779995557066,53.73,73376.8,23.9,0.00075,0.0,0.12312]
[1779995562102,53.73,73377.46,23.9,0.00075,0.0,0.12322]
[1779995567137,53.73,73377.28,23.9,0.00075,0.0,0.12319]
[1779995572172,53.73,73376.65,23.9,0.00075,0.0,0.12309]
[1779995577207,53.73,73376.75,23.9,0.00075,0.0,0.12311]
[1779995582242,53.73,73377.31,23.9,0.00075,0.0,0.12319]
[1779995587277,53.73,73377.12,23.9,0.00075,0.0,0.12317]
[1779995592312,53.73,73369.97,23.9,0.00074,0.0,0.12206]
[1779995597347,53.73,73369.18,23.9,0.00074,0.0,0.12194]
[1779995602382,53.73,73361.75,23.9,0.00074,0.0,0.12081]
[1779995607417,53.73,73360.03,23.9,0.00073,0.0,0.12055]
[1779995612453,53.73,73351.07,23.9,0.00072,0.0,0.11889]
[1779995617488,53.73,73350.17,23.9,0.00072,0.0,0.11875]
[1779995622528,53.73,73349.74,23.9,0.00072,0.0,0.11869]
[1779995627563,53.73,73349.65,23.9,0.00072,0.0,0.11868]
[1779995632598,53.73,73349.17,23.9,0.00072,0.0,0.11861]
[1779995637633,53.73,73348.79,23.9,0.00072,0.0,0.11855]
[1779995642670,53.73,73349.37,23.9,0.00072,0.0,0.11864]
[1779995647704,53.73,73348.76,23.9,0.00072,0.0,0.11854]
[1779995652739,53.73,73356.75,23.9,0.00073,0.0,0.11974]
[1779995657775,53.73,73359.49,23.9,0.00073,0.0,0.12016]
[1779995662809,53.73,73360.39,23.9,0.00073,0.0,0.12029]
[1779995667846,53.73,73361.24,23.9,0.00073,0.0,0.12042]
[1779995672881,53.73,73361.59,23.9,0.00073,0.0,0.12017]
[1779995677916,53.73,73362.18,23.9,0.00073,0.0,0.12026]
[1779995683958,53.73,73361.26,23.9,0.00073,0.0,0.12012]
[1779995688993,53.73,73363.13,23.9,0.00073,0.0,0.1204]
[1779995694029,53.73,73372.77,23.9,0.00074,0.0,0.12187]
[1779995699063,53.73,73374.76,23.9,0.00075,0.0,0.12218]
[1779995704098,53.73,73372.97,23.9,0.00074,0.0,0.1219]
[1779995710140,53.73,73371.5,23.9,0.00074,0.0,0.12168]
[1779995715175,53.73,73372.5,23.9,0.00074,0.0,0.12183]
[1779995720210,53.73,73370.88,23.9,0.00074,0.0,0.12158]
[1779995725245,53.73,73371.14,23.9,0.00074,0.0,0.12162]
[1779995731287,53.73,73371.51,23.9,0.00074,0.0,0.12137]
[1779995733301,53.73,73344.55,23.9,0.00071,0.0,0.11731]
[1779995735319,53.73,73330.44,23.9,0.0007,0.0,0.11524]
[1779995740363,53.73,73333.47,23.9,0.0007,0.0,0.11568]
[1779995744991,53.73,73334.09,23.9,0.0007,0.0,0.11577]
[1779995746213,53.73,73335.23,23.9,0.00071,0.0,0.11594]
[1779995751440,53.73,73335.44,23.9,0.00071,0.0,0.11597]
[1779995756478,53.73,73339.32,23.9,0.00071,0.0,0.11654]
[1779995761513,53.73,73348.05,23.9,0.00072,0.0,0.11783]
[1779995766550,53.73,73351.2,23.9,0.00072,0.0,0.1183]
[1779995772591,53.73,73357.66,23.9,0.00073,0.0,0.11927]
[1779995777627,53.73,73356.84,23.9,0.00073,0.0,0.11915]
[1779995782663,53.73,73352.55,23.9,0.00072,0.0,0.11851]
[1779995787698,53.73,73350.92,23.9,0.00072,0.0,0.11826]
[1779995792733,53.73,73351.26,23.9,0.00072,0.0,0.11801]
[1779995797768,53.73,73353.91,23.9,0.00072,0.0,0.11841]
[1779995803262,53.73,73356.23,23.9,0.00072,0.0,0.11875]
[1779995808852,53.73,73366.39,23.9,0.00073,0.0,0.12028]
[1779995814893,53.73,73367.31,23.9,0.00073,0.0,0.12042]
[1779995819929,53.73,73366.73,23.9,0.00073,0.0,0.12034]
[1779995824964,53.73,73384.13,23.9,0.00075,0.0,0.123]
[1779995829999,53.73,73383.03,23.9,0.00075,0.0,0.12283]
[1779995835036,53.73,73381.4,23.9,0.00075,0.0,0.12258]
[1779995836044,53.73,73364.74,23.9,0.00073,0.0,0.12003]
[1779995841083,53.73,73364.44,23.9,0.00073,0.0,0.11999]
[1779995846118,53.73,73364.05,23.9,0.00073,0.0,0.11993]
[1779995851153,53.73,73364.45,23.9,0.00073,0.0,0.11969]
[1779995856190,53.73,73358.67,23.9,0.00072,0.0,0.11882]
[1779995861226,53.73,73358.68,23.9,0.00072,0.0,0.11882]
[1779995866261,53.73,73358.17,23.9,0.00072,0.0,0.11874]
[1779995871296,53.73,73356.52,23.9,0.00072,0.0,0.11849]
[1779995876331,53.73,73355.1,23.9,0.00072,0.0,0.11828]
[1779995881366,53.73,73352.58,23.9,0.00072,0.0,0.11791]
[1779995886401,53.73,73353.54,23.9,0.00072,0.0,0.11805]
[1779995891436,53.73,73352.48,23.9,0.00072,0.0,0.11789]
[1779995896472,53.73,73356.32,23.9,0.00072,0.0,0.11846]
[1779995903520,53.73,73357.91,23.9,0.00072,0.0,0.1187]
[1779995908556,53.73,73358.13,23.9,0.00072,0.0,0.11873]
[1779995913591,53.73,73358.49,23.9,0.00072,0.0,0.11849]
[1779995918625,53.73,73360.76,23.9,0.00072,0.0,0.11883]
[1779995923664,53.73,73360.57,23.9,0.00072,0.0,0.1188]
[1779995928699,53.73,73361.02,23.9,0.00072,0.0,0.11886]
[1779995933739,53.73,73369.24,23.9,0.00073,0.0,0.1201]
[1779995938774,53.73,73367.17,23.9,0.00073,0.0,0.11979]
[1779995943809,53.73,73369.95,23.9,0.00073,0.0,0.12021]
[1779995949851,53.73,73369.83,23.9,0.00073,0.0,0.12019]
[1779995956900,53.73,73371.57,23.9,0.00074,0.0,0.12046]
[1779995961934,53.73,73367.21,23.9,0.00073,0.0,0.1198]
[1779995966971,53.73,73372.62,23.9,0.00074,0.0,0.12062]
[1779995972008,53.73,73372.9,23.9,0.00073,0.0,0.12035]
[1779995977042,53.73,73375.15,23.9,0.00074,0.0,0.12069]
[1779995982076,53.73,73379.86,23.9,0.00074,0.0,0.12141]
[1779995987112,53.73,73385.26,23.9,0.00075,0.0,0.12224]
[1779995992147,53.73,73386.49,23.9,0.00075,0.0,0.12243]
[1779995997182,53.73,73386.74,23.9,0.00075,0.0,0.12247]
[1779996002217,53.73,73384.32,23.9,0.00075,0.0,0.1221]
[1779996007253,53.73,73384.92,23.9,0.00075,0.0,0.12219]
[1779996012288,53.73,73385.93,23.9,0.00075,0.0,0.12234]
[1779996017324,53.73,73386.07,23.9,0.00075,0.0,0.12236]
[1779996022358,53.73,73377.55,23.9,0.00074,0.0,0.12106]
[1779996027393,53.73,73375.77,23.9,0.00074,0.0,0.12079]
[1779996032428,53.73,73376.65,23.9,0.00074,0.0,0.12061]
[1779996036461,53.73,73393.34,23.9,0.00075,0.0,0.12318]
[1779996042504,53.73,73396.26,23.9,0.00076,0.0,0.12363]
[1779996047539,53.73,73394.14,23.9,0.00075,0.0,0.1233]
[1779996053581,53.73,73394.34,23.9,0.00075,0.0,0.12333]
[1779996058616,53.73,73393.83,23.9,0.00075,0.0,0.12325]
[1779996063651,53.73,73395.14,23.9,0.00076,0.0,0.12345]
[1779996065484,53.73,73395.15,23.9,0.00076,0.0,0.12346]
[1779996070700,53.73,73395.22,23.9,0.00076,0.0,0.12347]
[1779996075736,53.73,73396.74,23.9,0.00076,0.0,0.1237]
[1779996080771,53.73,73396.12,23.9,0.00076,0.0,0.12361]
[1779996082522,53.73,73396.12,23.9,0.00076,0.0,0.12361]
[1779996087820,53.73,73396.9,23.9,0.00076,0.0,0.12373]
[1779996093862,53.73,73393.4,23.9,0.00075,0.0,0.12287]
[1779996098897,53.73,73390.58,23.9,0.00075,0.0,0.12244]
[1779996103932,53.73,73390.48,23.9,0.00075,0.0,0.12242]
[1779996108967,53.73,73391.3,23.9,0.00075,0.0,0.12255]
[1779996115009,53.73,73391.44,23.9,0.00075,0.0,0.12257]
[1779996120045,53.73,73396.72,23.9,0.00075,0.0,0.12339]
[1779996125079,53.73,73398.62,23.9,0.00076,0.0,0.12368]
[1779996131120,53.73,73398.63,23.9,0.00076,0.0,0.12368]
[1779996136160,53.73,73398.75,23.9,0.00076,0.0,0.1237]
[1779996141196,53.73,73398.81,23.9,0.00076,0.0,0.12371]
[1779996146231,53.73,73398.92,23.9,0.00076,0.0,0.12373]
[1779996151273,53.73,73402.02,23.9,0.00076,0.0,0.1239]
[1779996156307,53.73,73403.72,23.9,0.00076,0.0,0.12416]
[1779996161342,53.73,73401.12,23.9,0.00076,0.0,0.12376]
[1779996166378,53.73,73399.64,23.9,0.00076,0.0,0.12353]
[1779996171414,53.73,73392.15,23.9,0.00075,0.0,0.12237]
[1779996176455,53.73,73387.52,23.9,0.00074,0.0,0.12166]
[1779996181516,53.73,73384.2,23.9,0.00074,0.0,0.12115]
[1779996186586,53.73,73384.78,23.9,0.00074,0.0,0.12124]
[1779996189309,53.73,73391.02,23.9,0.00075,0.0,0.12219]
[1779996190622,53.73,73390.97,23.9,0.00075,0.0,0.12218]
[1779996196656,53.73,73391.28,23.9,0.00075,0.0,0.12223]
[1779996199098,53.73,73391.35,23.9,0.00075,0.0,0.12224]
[1779996204711,53.73,73392.18,23.9,0.00075,0.0,0.12237]
[1779996209747,53.73,73383.66,23.9,0.00074,0.0,0.12106]
[1779996214782,53.73,73383.08,23.9,0.00074,0.0,0.12067]
[1779996216174,53.73,73383.08,23.9,0.00074,0.0,0.12067]
[1779996225859,53.73,73383.08,23.9,0.00074,0.0,0.12067]
[1779996230893,53.73,73374.12,23.9,0.00073,0.0,0.11931]
[1779996235929,53.73,73378.57,23.9,0.00073,0.0,0.11998]
[1779996240966,53.73,73383.64,23.9,0.00074,0.0,0.12075]
[1779996247013,53.73,73388.39,23.9,0.00074,0.0,0.12148]
[1779996252047,53.73,73395.75,23.9,0.00075,0.0,0.12261]
[1779996257090,53.73,73400.62,23.9,0.00075,0.0,0.12336]
[1779996263132,53.73,73404.52,23.9,0.00076,0.0,0.12397]
[1779996268167,53.73,73405.5,23.9,0.00076,0.0,0.12412]
[1779996273202,53.73,73405.64,23.9,0.00076,0.0,0.12383]
[1779996278237,53.73,73406.23,23.9,0.00076,0.0,0.12392]
[1779996286073,53.73,73405.73,23.9,0.00076,0.0,0.12384]
[1779996294350,53.73,73406.1,23.9,0.00076,0.0,0.1239]
[1779996301399,53.73,73406.58,23.9,0.00076,0.0,0.12398]
[1779996306434,53.73,73407.41,23.9,0.00076,0.0,0.12411]
[1779996312476,53.73,73407.44,23.9,0.00076,0.0,0.12411]
[1779996317511,53.73,73408.23,23.9,0.00076,0.0,0.12423]
[1779996322546,53.73,73409.09,23.9,0.00076,0.0,0.12437]
[1779996327584,53.73,73406.78,23.9,0.00076,0.0,0.12401]
[1779996337656,53.73,73405.56,23.9,0.00076,0.0,0.1235]
[1779996345712,53.73,73408.07,23.9,0.00076,0.0,0.12389]
[1779996350747,53.73,73408.59,23.9,0.00076,0.0,0.12397]
[1779996355979,53.73,73408.65,23.9,0.00076,0.0,0.12398]
[1779996356759,53.73,73408.66,23.9,0.00076,0.0,0.12399]
[1779996363838,53.73,73418.15,23.9,0.00077,0.0,0.12547]
[1779996368966,53.73,73394.23,23.9,0.00074,0.0,0.12175]
[1779996371987,53.73,73412.41,23.9,0.00076,0.0,0.12457]
[1779996378029,53.73,73414.57,23.9,0.00077,0.0,0.12491]
[1779996381490,53.73,73406.73,23.9,0.00076,0.0,0.12368]
[1779996387095,53.73,73411.06,23.9,0.00076,0.0,0.12436]
[1779996392130,53.73,73412.03,23.9,0.00076,0.0,0.1242]
[1779996397165,53.73,73411.6,23.9,0.00076,0.0,0.12413]
[1779996398529,53.73,73411.6,23.9,0.00076,0.0,0.12413]
[1779996404214,53.73,73411.73,23.9,0.00076,0.0,0.12415]
[1779996409249,53.73,73411.16,23.9,0.00076,0.0,0.12406]
[1779996414284,53.73,73411.47,23.9,0.00076,0.0,0.12411]
[1779996422340,53.73,73411.58,23.9,0.00076,0.0,0.12413]
[1779996427520,53.73,73412.45,23.9,0.00076,0.0,0.12426]
[1779996433420,53.73,73409.22,23.9,0.00076,0.0,0.12376]
[1779996438457,53.73,73408.38,23.9,0.00076,0.0,0.12363]
[1779996443863,53.73,73408.47,23.9,0.00076,0.0,0.12364]
[1779996449535,53.73,73407.81,23.9,0.00076,0.0,0.12354]
[1779996454570,53.73,73407.76,23.9,0.00075,0.0,0.12322]
[1779996458131,53.73,73407.26,23.9,0.00075,0.0,0.12314]
[1779996469679,53.73,73407.18,23.9,0.00075,0.0,0.12313]
[1779996475170,53.73,73409.66,23.9,0.00076,0.0,0.12351]
[1779996484784,53.73,73412.81,23.9,0.00076,0.0,0.124]
[1779996489820,53.73,73423.05,23.9,0.00077,0.0,0.12561]
[1779996495057,53.73,73426.96,23.9,0.00077,0.0,0.12623]
[1779996500897,53.73,73415.47,23.9,0.00076,0.0,0.12442]
[1779996506939,53.73,73413.29,23.9,0.00076,0.0,0.12408]
[1779996510968,53.73,73427.75,23.9,0.00078,0.0,0.12635]
[1779996516009,53.73,73427.08,23.9,0.00077,0.0,0.12593]
[1779996519025,53.73,73443.11,23.9,0.00079,0.0,0.12849]
[1779996524061,53.73,73447.89,23.9,0.00079,0.0,0.12926]
[1779996529096,53.73,73443.65,23.9,0.00079,0.0,0.12857]
[1779996534131,53.73,73442.56,23.9,0.00079,0.0,0.1284]
[1779996539166,53.73,73438.66,23.9,0.00078,0.0,0.12777]
[1779996544202,53.73,73439.97,23.9,0.00079,0.0,0.12798]
[1779996549237,53.73,73439.29,23.9,0.00079,0.0,0.12787]
[1779996554272,53.73,73440.14,23.9,0.00079,0.0,0.12801]
[1779996559307,53.73,73440.18,23.9,0.00079,0.0,0.12801]
[1779996564341,53.73,73443.9,23.9,0.00079,0.0,0.12861]
[1779996569377,53.73,73446.56,23.9,0.00079,0.0,0.12904]
[1779996574412,53.73,73445.49,23.9,0.00079,0.0,0.12854]
[1779996579446,53.73,73445.91,23.9,0.00079,0.0,0.12861]
[1779996584482,53.73,73445.86,23.9,0.00079,0.0,0.1286]
[1779996589517,53.73,73444.85,23.9,0.00079,0.0,0.12844]
[1779996594552,53.73,73445.16,23.9,0.00079,0.0,0.12849]
[1779996599587,53.73,73452.8,23.9,0.0008,0.0,0.12973]
[1779996602608,53.73,73469.64,23.9,0.00082,0.0,0.13249]
[1779996606638,53.73,73488.73,23.9,0.00084,0.0,0.13568]
[1779996611673,53.73,73478.99,23.9,0.00083,0.0,0.13405]
[1779996616708,53.73,73469.68,23.9,0.00082,0.0,0.1325]
[1779996621746,53.73,73468.14,23.9,0.00081,0.0,0.13224]
[1779996626780,53.73,73455.12,23.9,0.0008,0.0,0.1301]
[1779996631815,53.73,73457.19,23.9,0.0008,0.0,0.13011]
[1779996636850,53.73,73462.3,23.9,0.00081,0.0,0.13095]
[1779996641885,53.73,73467.73,23.9,0.00081,0.0,0.13184]
[1779996642405,53.73,73467.73,23.9,0.00081,0.0,0.13184]
[1779996642667,53.73,73467.73,23.9,0.00081,0.0,0.13184]
[1779996647927,53.73,73467.02,23.9,0.00081,0.0,0.13172]
[1779996652962,53.73,73465.98,23.9,0.00081,0.0,0.13155]
[1779996653555,53.73,73465.98,23.9,0.00081,0.0,0.13155]
[1779996659004,53.73,73456.39,23.9,0.0008,0.0,0.12998]
[1779996664040,53.73,73458.18,23.9,0.0008,0.0,0.13027]
[1779996669077,53.73,73457.12,23.9,0.0008,0.0,0.1301]
[1779996674113,53.73,73456.49,23.9,0.0008,0.0,0.13]
[1779996681162,53.73,73456.75,23.9,0.0008,0.0,0.13004]
[1779996686197,53.73,73456.59,23.9,0.0008,0.0,0.13002]
[1779996691235,53.73,73460.21,23.9,0.0008,0.0,0.13028]
[1779996696270,53.73,73455.24,23.9,0.0008,0.0,0.12947]
[1779996701305,53.73,73455.93,23.9,0.0008,0.0,0.12958]
[1779996706340,53.73,73456.79,23.9,0.0008,0.0,0.12972]
[1779996713389,53.73,73456.64,23.9,0.0008,0.0,0.1297]
[1779996718424,53.73,73456.59,23.9,0.0008,0.0,0.12969]
[1779996723459,53.73,73455.35,23.9,0.0008,0.0,0.12949]
[1779996729501,53.73,73456.6,23.9,0.0008,0.0,0.12969]
[1779996734537,53.73,73456.28,23.9,0.0008,0.0,0.12964]
[1779996747627,53.73,73456.55,23.9,0.0008,0.0,0.12968]
[1779996752662,53.73,73456.3,23.9,0.0008,0.0,0.12931]
[1779996757697,53.73,73456.32,23.9,0.0008,0.0,0.12932]
[1779996761725,53.73,73442.01,23.9,0.00078,0.0,0.12701]
[1779996766760,53.73,73428.21,23.9,0.00077,0.0,0.12483]
[1779996771795,53.73,73425.82,23.9,0.00076,0.0,0.12445]
[1779996776830,53.73,73426.15,23.9,0.00076,0.0,0.1245]
[1779996782872,53.73,73429.95,23.9,0.00077,0.0,0.1251]
[1779996787907,53.73,73430.01,23.9,0.00077,0.0,0.12511]
[1779996792943,53.73,73419.94,23.9,0.00076,0.0,0.12353]
[1779996797980,53.73,73421.01,23.9,0.00076,0.0,0.1237]
[1779996803015,53.73,73421.53,23.9,0.00076,0.0,0.12378]
[1779996808054,53.73,73424.7,23.9,0.00076,0.0,0.12428]
[1779996813092,53.73,73418.55,23.9,0.00075,0.0,0.123]
[1779996818127,53.73,73419.52,23.9,0.00076,0.0,0.12315]
[1779996823162,53.73,73409.76,23.9,0.00075,0.0,0.12165]
[1779996828197,53.73,73408.89,23.9,0.00074,0.0,0.12151]
[1779996833232,53.73,73409.4,23.9,0.00074,0.0,0.12159]
[1779996838267,53.73,73409.19,23.9,0.00074,0.0,0.12156]
[1779996843302,53.73,73408.98,23.9,0.00074,0.0,0.12153]
[1779996848338,53.73,73411.16,23.9,0.00075,0.0,0.12186]
[1779996853373,53.73,73413.06,23.9,0.00075,0.0,0.12215]
[1779996859415,53.73,73411.67,23.9,0.00075,0.0,0.12194]
[1779996862437,53.73,73394.98,23.9,0.00073,0.0,0.1194]
[1779996867472,53.73,73379.2,23.9,0.00072,0.0,0.11703]
[1779996872507,53.73,73379.17,23.9,0.00071,0.0,0.11673]
[1779996877542,53.73,73378.42,23.9,0.00071,0.0,0.11662]
[1779996882577,53.73,73377.61,23.9,0.00071,0.0,0.1165]
[1779996887615,53.73,73371.12,23.9,0.00071,0.0,0.11554]
[1779996892647,53.73,73371.03,23.9,0.00071,0.0,0.11553]
[1779996897682,53.73,73370.8,23.9,0.00071,0.0,0.11549]
[1779996901711,53.73,73356.33,23.9,0.00069,0.0,0.11339]
[1779996906747,53.73,73347.17,23.9,0.00068,0.0,0.11208]
[1779996912789,53.73,73347.17,23.9,0.00068,0.0,0.11208]
[1779996917824,53.73,73345.2,23.9,0.00068,0.0,0.11179]
[1779996922859,53.73,73345.35,23.9,0.00068,0.0,0.11182]
[1779996927894,53.73,73345.53,23.9,0.00068,0.0,0.11184]
[1779996932936,53.73,73343.77,23.9,0.00068,0.0,0.1113]
[1779996935959,53.73,73330.34,23.9,0.00067,0.0,0.10941]
[1779996940994,53.73,73324.08,23.9,0.00066,0.0,0.10854]
[1779996946029,53.73,73321.62,23.9,0.00066,0.0,0.1082]
[1779996951064,53.73,73321.72,23.9,0.00066,0.0,0.10821]
[1779996956099,53.73,73322.22,23.9,0.00066,0.0,0.10828]
[1779996961134,53.73,73322.12,23.9,0.00066,0.0,0.10827]
[1779996966170,53.73,73329.5,23.9,0.00066,0.0,0.10929]
[1779996966973,53.73,73329.5,23.9,0.00066,0.0,0.10929]
[1779996968023,53.73,73329.54,23.9,0.00066,0.0,0.1093]
[1779996974226,53.73,73333.97,23.9,0.00067,0.0,0.10992]
[1779996978177,53.73,73333.71,23.9,0.00067,0.0,0.10988]
[1779996983290,53.73,73332.85,23.9,0.00067,0.0,0.10976]
[1779996988325,53.73,73345.28,23.9,0.00068,0.0,0.11152]
[1779996991346,53.73,73327.97,23.9,0.00066,0.0,0.10879]
[1779996995209,53.73,73327.92,23.9,0.00066,0.0,0.10879]
[1779997000409,53.73,73327.66,23.9,0.00066,0.0,0.10875]
[1779997005444,53.73,73327.63,23.9,0.00066,0.0,0.10875]
[1779997010478,53.73,73327.01,23.9,0.00066,0.0,0.10866]
[1779997015514,53.73,73326.78,23.9,0.00066,0.0,0.10863]
[1779997021556,53.73,73327.44,23.9,0.00066,0.0,0.10872]
[1779997026594,53.73,73324.8,23.9,0.00066,0.0,0.10835]
[1779997031629,53.73,73325.58,23.9,0.00066,0.0,0.10846]
[1779997036664,53.73,73325.85,23.9,0.00066,0.0,0.1085]
[1779997042706,53.73,73321.58,23.9,0.00066,0.0,0.10791]
[1779997047741,53.73,73322.33,23.9,0.00066,0.0,0.10801]
[1779997052776,53.73,73322.59,23.9,0.00066,0.0,0.10777]
[1779997057811,53.73,73322.74,23.9,0.00066,0.0,0.10779]
[1779997064860,53.73,73325.32,23.9,0.00066,0.0,0.10814]
[1779997069896,53.73,73327.47,23.9,0.00066,0.0,0.10844]
[1779997074931,53.73,73339.69,23.9,0.00067,0.0,0.11015]
[1779997080973,53.73,73348.82,23.9,0.00068,0.0,0.11144]
[1779997086008,53.73,73349.25,23.9,0.00068,0.0,0.1115]
[1779997091043,53.73,73349.48,23.9,0.00068,0.0,0.11153]
[1779997096392,53.73,73349.4,23.9,0.00068,0.0,0.11152]
[1779997097483,53.73,73349.4,23.9,0.00068,0.0,0.11152]
[1779997103128,53.73,73349.15,23.9,0.00068,0.0,0.11148]
[1779997108163,53.73,73348.52,23.9,0.00068,0.0,0.11139]
[1779997113198,53.73,73347.35,23.9,0.00068,0.0,0.11094]
[1779997114443,53.73,73347.35,23.9,0.00068,0.0,0.11094]
[1779997120247,53.73,73351.58,23.9,0.00068,0.0,0.11154]
[1779997125283,53.73,73351.0,23.9,0.00068,0.0,0.11146]
[1779997128555,53.73,73351.34,23.9,0.00068,0.0,0.11151]
[1779997134346,53.73,73340.7,23.9,0.00067,0.0,0.11]
[1779997140388,53.73,73339.04,23.9,0.00067,0.0,0.10977]
[1779997145631,53.73,73339.07,23.9,0.00067,0.0,0.10977]
[1779997151464,53.73,73353.79,23.9,0.00068,0.0,0.11185]
[1779997157507,53.73,73351.76,23.9,0.00068,0.0,0.11157]
[1779997162542,53.73,73350.99,23.9,0.00068,0.0,0.11146]
[1779997167577,53.73,73351.59,23.9,0.00068,0.0,0.11154]
[1779997172612,53.73,73349.96,23.9,0.00068,0.0,0.11102]
[1779997175633,53.73,73325.64,23.9,0.00065,0.0,0.10762]
[1779997181675,53.73,73323.97,23.9,0.00065,0.0,0.10739]
[1779997186710,53.73,73326.86,23.9,0.00066,0.0,0.10779]
[1779997191745,53.73,73325.8,23.9,0.00065,0.0,0.10764]
[1779997196780,53.73,73326.62,23.9,0.00066,0.0,0.10776]
[1779997201815,53.73,73327.03,23.9,0.00066,0.0,0.10781]
[1779997206850,53.73,73327.57,23.9,0.00066,0.0,0.10789]
[1779997211887,53.73,73323.94,23.9,0.00065,0.0,0.10739]
[1779997216922,53.73,73327.59,23.9,0.00066,0.0,0.10789]
[1779997221956,53.73,73320.79,23.9,0.00065,0.0,0.10695]
[1779997226996,53.73,73320.27,23.9,0.00065,0.0,0.10688]
[1779997232032,53.73,73320.76,23.9,0.00065,0.0,0.10667]
[1779997237070,53.73,73319.95,23.9,0.00065,0.0,0.10656]
[1779997242105,53.73,73320.24,23.9,0.00065,0.0,0.1066]
[1779997245128,53.73,73335.05,23.9,0.00066,0.0,0.10864]
[1779997250162,53.73,73336.59,23.9,0.00066,0.0,0.10885]
[1779997255198,53.73,73334.57,23.9,0.00066,0.0,0.10857]
[1779997260234,53.73,73334.88,23.9,0.00066,0.0,0.10862]
[1779997265268,53.73,73336.4,23.9,0.00066,0.0,0.10883]
[1779997270303,53.73,73338.4,23.9,0.00066,0.0,0.10911]
[1779997275339,53.73,73337.99,23.9,0.00066,0.0,0.10905]
[1779997280374,53.73,73336.15,23.9,0.00066,0.0,0.10879]
[1779997285409,53.73,73336.55,23.9,0.00066,0.0,0.10885]
[1779997290444,53.73,73339.94,23.9,0.00067,0.0,0.10932]
[1779997295479,53.73,73332.87,23.9,0.00066,0.0,0.10805]
[1779997300514,53.73,73333.41,23.9,0.00066,0.0,0.10813]
[1779997305549,53.73,73336.77,23.9,0.00066,0.0,0.10859]
[1779997310585,53.73,73341.39,23.9,0.00067,0.0,0.10924]
[1779997315624,53.73,73347.47,23.9,0.00067,0.0,0.11009]
[1779997320659,53.73,73345.15,23.9,0.00067,0.0,0.10976]
[1779997326700,53.73,73344.14,23.9,0.00067,0.0,0.10962]
[1779997335765,53.73,73345.11,23.9,0.00067,0.0,0.10976]
[1779997341807,53.73,73345.32,23.9,0.00067,0.0,0.10979]
[1779997346842,53.73,73342.59,23.9,0.00067,0.0,0.10941]
[1779997352885,53.73,73341.72,23.9,0.00066,0.0,0.109]
[1779997357919,53.73,73342.34,23.9,0.00066,0.0,0.10908]
[1779997364968,53.73,73342.03,23.9,0.00066,0.0,0.10904]
[1779997370009,53.73,73341.51,23.9,0.00066,0.0,0.10897]
[1779997375043,53.73,73338.12,23.9,0.00066,0.0,0.1085]
[1779997378065,53.73,73322.64,23.9,0.00065,0.0,0.10637]
[1779997383100,53.73,73321.8,23.9,0.00065,0.0,0.10625]
[1779997388135,53.73,73331.59,23.9,0.00065,0.0,0.10759]
[1779997393170,53.73,73326.34,23.9,0.00065,0.0,0.10687]
[1779997398205,53.73,73325.92,23.9,0.00065,0.0,0.10681]
[1779997403240,53.73,73325.5,23.9,0.00065,0.0,0.10676]
[1779997408276,53.73,73318.04,23.9,0.00064,0.0,0.10574]
[1779997413310,53.73,73319.8,23.9,0.00064,0.0,0.1057]
[1779997418346,53.73,73320.63,23.9,0.00064,0.0,0.10581]
[1779997423381,53.73,73321.31,23.9,0.00064,0.0,0.10591]
[1779997428416,53.73,73329.17,23.9,0.00065,0.0,0.10698]
[1779997433451,53.73,73328.65,23.9,0.00065,0.0,0.10691]
[1779997438486,53.73,73327.93,23.9,0.00065,0.0,0.10681]
[1779997443521,53.73,73330.02,23.9,0.00065,0.0,0.10709]
[1779997448556,53.73,73328.93,23.9,0.00065,0.0,0.10695]
[1779997453591,53.73,73329.09,23.9,0.00065,0.0,0.10697]
[1779997459206,53.73,73329.83,23.9,0.00065,0.0,0.10707]
[1779997472724,53.73,73330.4,23.9,0.00065,0.0,0.10687]
[1779997477761,53.73,73330.49,23.9,0.00065,0.0,0.10688]
[1779997486824,53.73,73330.62,23.9,0.00065,0.0,0.1069]
[1779997491859,53.73,73330.3,23.9,0.00065,0.0,0.10685]
[1779997497904,53.73,73330.21,23.9,0.00065,0.0,0.10684]
[1779997502958,53.73,73333.71,23.9,0.00065,0.0,0.10732]
[1779997507996,53.73,73333.26,23.9,0.00065,0.0,0.10726]
[1779997513031,53.73,73334.33,23.9,0.00065,0.0,0.10741]
[1779997518066,53.73,73335.21,23.9,0.00065,0.0,0.10753]
[1779997523101,53.73,73335.3,23.9,0.00065,0.0,0.10754]
[1779997528136,53.73,73346.58,23.9,0.00066,0.0,0.1091]
[1779997533170,53.73,73359.81,23.9,0.00068,0.0,0.11068]
[1779997537199,53.73,73373.65,23.9,0.00069,0.0,0.11265]
[1779997542234,53.73,73379.54,23.9,0.00069,0.0,0.1135]
[1779997552213,53.73,73379.68,23.9,0.00069,0.0,0.11352]
[1779997557340,53.73,73390.48,23.9,0.0007,0.0,0.11509]
[1779997562375,53.73,73390.68,23.9,0.0007,0.0,0.11512]
[1779997566403,53.73,73363.38,23.9,0.00068,0.0,0.11118]
[1779997571439,53.73,73358.24,23.9,0.00067,0.0,0.11045]
[1779997576475,53.73,73358.18,23.9,0.00067,0.0,0.11044]
[1779997577970,53.73,73358.18,23.9,0.00067,0.0,0.11044]
[1779997578358,53.73,73358.18,23.9,0.00067,0.0,0.11044]
[1779997586546,53.73,73353.69,23.9,0.00067,0.0,0.10981]
[1779997590606,53.73,73353.89,23.9,0.00067,0.0,0.10984]
[1779997596658,53.73,73354.62,23.9,0.00067,0.0,0.10966]
[1779997602659,53.73,73359.16,23.9,0.00067,0.0,0.11029]
[1779997607649,53.73,73359.57,23.9,0.00067,0.0,0.11035]
[1779997612729,53.73,73359.83,23.9,0.00067,0.0,0.11039]
[1779997619778,53.73,73361.28,23.9,0.00067,0.0,0.11059]
[1779997623806,53.73,73377.82,23.9,0.00069,0.0,0.11295]
[1779997628841,53.73,73379.68,23.9,0.00069,0.0,0.11322]
[1779997633877,53.73,73381.77,23.9,0.00069,0.0,0.11352]
[1779997638913,53.73,73387.75,23.9,0.0007,0.0,0.11439]
[1779997643948,53.73,73386.61,23.9,0.0007,0.0,0.11423]
[1779997650997,53.73,73386.54,23.9,0.0007,0.0,0.11422]
[1779997657039,53.73,73388.12,23.9,0.0007,0.0,0.11415]
[1779997662074,53.73,73387.26,23.9,0.0007,0.0,0.11402]
[1779997668116,53.73,73388.96,23.9,0.0007,0.0,0.11427]
[1779997673151,53.73,73389.22,23.9,0.0007,0.0,0.11431]
[1779997678195,53.73,73389.71,23.9,0.0007,0.0,0.11438]
[1779997683230,53.73,73401.64,23.9,0.00071,0.0,0.11613]
[1779997688270,53.73,73401.32,23.9,0.00071,0.0,0.11608]
[1779997694313,53.73,73401.28,23.9,0.00071,0.0,0.11608]
[1779997699348,53.73,73400.29,23.9,0.00071,0.0,0.11593]
[1779997704383,53.73,73400.5,23.9,0.00071,0.0,0.11596]
[1779997709428,53.73,73387.08,23.9,0.0007,0.0,0.114]
[1779997714462,53.73,73384.69,23.9,0.00069,0.0,0.11335]
[1779997719497,53.73,73387.69,23.9,0.0007,0.0,0.11379]
[1779997724532,53.73,73386.88,23.9,0.0007,0.0,0.11367]
[1779997729568,53.73,73383.4,23.9,0.00069,0.0,0.11317]
[1779997734603,53.73,73383.32,23.9,0.00069,0.0,0.11316]
[1779997739638,53.73,73386.36,23.9,0.00069,0.0,0.1136]
[1779997744673,53.73,73394.81,23.9,0.0007,0.0,0.11483]
[1779997750715,53.73,73395.37,23.9,0.0007,0.0,0.11491]
[1779997755750,53.73,73394.22,23.9,0.0007,0.0,0.11474]
[1779997760785,53.73,73394.09,23.9,0.0007,0.0,0.11472]
[1779997765820,53.73,73394.4,23.9,0.0007,0.0,0.11477]
[1779997772869,53.73,73395.55,23.9,0.0007,0.0,0.11464]
[1779997777904,53.73,73395.03,23.9,0.0007,0.0,0.11456]
[1779997782939,53.73,73394.94,23.9,0.0007,0.0,0.11455]
[1779997793009,53.73,73395.21,23.9,0.0007,0.0,0.11459]
[1779997801075,53.73,73387.13,23.9,0.00069,0.0,0.11341]
[1779997806103,53.73,73387.55,23.9,0.00069,0.0,0.11347]
[1779997811138,53.73,73388.08,23.9,0.00069,0.0,0.11355]
[1779997816173,53.73,73378.43,23.9,0.00069,0.0,0.11216]
[1779997821209,53.73,73379.45,23.9,0.00069,0.0,0.11231]
[1779997826244,53.73,73380.5,23.9,0.00069,0.0,0.11246]
[1779997832288,53.73,73380.64,23.9,0.00069,0.0,0.11218]
[1779997837325,53.73,73381.12,23.9,0.00069,0.0,0.11225]
[1779997842360,53.73,73384.92,23.9,0.00069,0.0,0.1128]
[1779997847395,53.73,73393.55,23.9,0.0007,0.0,0.11405]
[1779997852440,53.73,73399.34,23.9,0.0007,0.0,0.11489]
[1779997857475,53.73,73394.09,23.9,0.0007,0.0,0.11412]
[1779997863517,53.73,73396.51,23.9,0.0007,0.0,0.11448]
[1779997868552,53.73,73396.7,23.9,0.0007,0.0,0.1145]
[1779997874594,53.73,73396.48,23.9,0.0007,0.0,0.11447]
[1779997879631,53.73,73399.5,23.9,0.0007,0.0,0.11491]
[1779997884666,53.73,73401.53,23.9,0.00071,0.0,0.11521]
[1779997889701,53.73,73403.61,23.9,0.00071,0.0,0.11552]
[1779997894736,53.73,73407.57,23.9,0.00071,0.0,0.1158]
[1779997899771,53.73,73408.18,23.9,0.00071,0.0,0.11589]
[1779997904806,53.73,73410.4,23.9,0.00071,0.0,0.11622]
[1779997909841,53.73,73416.17,23.9,0.00072,0.0,0.11707]
[1779997914879,53.73,73415.29,23.9,0.00072,0.0,0.11694]
[1779997919914,53.73,73415.56,23.9,0.00072,0.0,0.11698]
[1779997924949,53.73,73415.19,23.9,0.00072,0.0,0.11693]
[1779997929984,53.73,73402.43,23.9,0.0007,0.0,0.11504]
[1779997935019,53.73,73400.98,23.9,0.0007,0.0,0.11483]
[1779997940054,53.73,73391.63,23.9,0.00069,0.0,0.11347]
[1779997945090,53.73,73393.94,23.9,0.0007,0.0,0.11381]
[1779997950126,53.73,73398.29,23.9,0.0007,0.0,0.11444]
[1779997955162,53.73,73393.13,23.9,0.00069,0.0,0.11339]
[1779997961205,53.73,73390.53,23.9,0.00069,0.0,0.11302]
[1779997966240,53.73,73389.98,23.9,0.00069,0.0,0.11294]
[1779997971275,53.73,73384.13,23.9,0.00069,0.0,0.11209]
[1779997976310,53.73,73379.3,23.9,0.00068,0.0,0.1114]
[1779997981345,53.73,73381.36,23.9,0.00068,0.0,0.1117]
[1779997986389,53.73,73381.66,23.9,0.00068,0.0,0.11174]
[1779997991424,53.73,73385.22,23.9,0.00069,0.0,0.11225]
[1779997996459,53.73,73386.52,23.9,0.00069,0.0,0.11244]
[1779998001494,53.73,73386.55,23.9,0.00069,0.0,0.11244]
[1779998003362,53.73,73385.99,23.9,0.00069,0.0,0.11236]
[1779998004109,53.73,73383.59,23.9,0.00069,0.0,0.11202]
[1779998009758,53.73,73383.5,23.9,0.00068,0.0,0.112]
[1779998011205,53.73,73383.37,23.9,0.00068,0.0,0.11199]
[1779998020628,53.73,73404.76,23.9,0.0007,0.0,0.11479]
[1779998025662,53.73,73404.45,23.9,0.0007,0.0,0.11474]
[1779998028234,53.73,73404.36,23.9,0.0007,0.0,0.11473]
[1779998031709,53.73,73363.93,23.9,0.00067,0.0,0.10895]
[1779998035740,53.73,73335.69,23.9,0.00064,0.0,0.10507]
[1779998036119,53.73,73335.69,23.9,0.00064,0.0,0.10507]
[1779998037084,53.73,73322.84,23.9,0.00063,0.0,0.10334]
[1779998042201,53.73,73306.11,23.9,0.00061,0.0,0.10113]
[1779998047850,53.73,73303.27,23.9,0.00061,0.0,0.10076]
[1779998050872,53.73,73317.77,23.9,0.00062,0.0,0.10267]
[1779998052885,53.73,73331.42,23.9,0.00064,0.0,0.10449]
[1779998057923,53.73,73335.53,23.9,0.00064,0.0,0.10504]
[1779998062957,53.73,73337.65,23.9,0.00064,0.0,0.10533]
[1779998067992,53.73,73337.4,23.9,0.00064,0.0,0.1053]
[1779998073027,53.73,73351.87,23.9,0.00065,0.0,0.10699]
[1779998078062,53.73,73351.81,23.9,0.00065,0.0,0.10698]
[1779998083097,53.73,73352.25,23.9,0.00065,0.0,0.10704]
[1779998089139,53.73,73353.71,23.9,0.00065,0.0,0.10724]
[1779998094174,53.73,73364.76,23.9,0.00066,0.0,0.10878]
[1779998100216,53.73,73364.51,23.9,0.00066,0.0,0.10874]
[1779998103239,53.73,73384.55,23.9,0.00068,0.0,0.11157]
[1779998108274,53.73,73388.29,23.9,0.00069,0.0,0.1121]
[1779998113315,53.73,73388.05,23.9,0.00069,0.0,0.11207]
[1779998118346,53.73,73388.15,23.9,0.00069,0.0,0.11208]
[1779998121740,53.73,73375.3,23.9,0.00067,0.0,0.11026]
[1779998127409,53.73,73373.05,23.9,0.00067,0.0,0.10994]
[1779998132444,53.73,73377.75,23.9,0.00067,0.0,0.11031]
[1779998137486,53.73,73370.46,23.9,0.00067,0.0,0.10929]
[1779998138784,53.73,73370.46,23.9,0.00067,0.0,0.10929]
[1779998144532,53.73,73368.32,23.9,0.00067,0.0,0.10899]
[1779998149568,53.73,73369.28,23.9,0.00067,0.0,0.10912]
[1779998154603,53.73,73358.32,23.9,0.00066,0.0,0.1076]
[1779998155818,53.73,73358.32,23.9,0.00066,0.0,0.1076]
[1779998161654,53.73,73361.68,23.9,0.00066,0.0,0.10806]
[1779998166687,53.73,73360.59,23.9,0.00066,0.0,0.10791]
[1779998171722,53.73,73361.31,23.9,0.00066,0.0,0.10801]
[1779998172856,53.73,73361.31,23.9,0.00066,0.0,0.10801]
[1779998178771,53.73,73359.81,23.9,0.00066,0.0,0.1078]
[1779998183806,53.73,73357.41,23.9,0.00066,0.0,0.10747]
[1779998188979,53.73,73355.11,23.9,0.00065,0.0,0.10715]
[1779998190065,53.73,73350.95,23.9,0.00065,0.0,0.10658]
[1779998192871,53.73,73333.38,23.9,0.00063,0.0,0.10392]
[1779998197906,53.73,73326.95,23.9,0.00063,0.0,0.10306]
[1779998202941,53.73,73326.29,23.9,0.00063,0.0,0.10298]
[1779998206920,53.73,73330.88,23.9,0.00063,0.0,0.10359]
[1779998212008,53.73,73326.71,23.9,0.00063,0.0,0.10303]
[1779998217041,53.73,73317.7,23.9,0.00062,0.0,0.10184]
[1779998222075,53.73,73315.1,23.9,0.00062,0.0,0.1015]
[1779998223958,53.73,73315.96,23.9,0.00062,0.0,0.10161]
[1779998229126,53.73,73328.48,23.9,0.00063,0.0,0.10327]
[1779998234161,53.73,73323.04,23.9,0.00062,0.0,0.10255]
[1779998239196,53.73,73322.71,23.9,0.00062,0.0,0.1025]
[1779998240976,53.73,73322.71,23.9,0.00062,0.0,0.1025]
[1779998246247,53.73,73316.75,23.9,0.00062,0.0,0.10172]
[1779998251282,53.73,73317.99,23.9,0.00062,0.0,0.10161]
[1779998256323,53.73,73330.79,23.9,0.00063,0.0,0.1033]
[1779998258018,53.73,73330.79,23.9,0.00063,0.0,0.1033]
[1779998263372,53.73,73332.83,23.9,0.00063,0.0,0.10357]
[1779998268407,53.73,73333.84,23.9,0.00063,0.0,0.10371]
[1779998273442,53.73,73333.5,23.9,0.00063,0.0,0.10366]
[1779998275057,53.73,73333.5,23.9,0.00063,0.0,0.10366]
[1779998280492,53.73,73333.38,23.9,0.00063,0.0,0.10365]
[1779998286154,53.73,73341.42,23.9,0.00064,0.0,0.10473]
[1779998292095,53.73,73342.0,23.9,0.00064,0.0,0.1048]
[1779998297613,53.73,73345.45,23.9,0.00064,0.0,0.10527]
[1779998302653,53.73,73350.07,23.9,0.00065,0.0,0.1059]
[1779998307688,53.73,73355.78,23.9,0.00065,0.0,0.10668]
[1779998309132,53.73,73355.78,23.9,0.00065,0.0,0.10668]
[1779998318765,53.73,73362.42,23.9,0.00066,0.0,0.10731]
[1779998323800,53.73,73364.37,23.9,0.00066,0.0,0.10758]
[1779998326173,53.73,73364.68,23.9,0.00066,0.0,0.10762]
[1779998339916,53.73,73367.19,23.9,0.00066,0.0,0.10797]
[1779998343222,53.73,73373.38,23.9,0.00067,0.0,0.10883]
[1779998344951,53.73,73351.57,23.9,0.00065,0.0,0.10582]
[1779998349986,53.73,73348.32,23.9,0.00064,0.0,0.10538]
[1779998355021,53.73,73333.71,23.9,0.00063,0.0,0.10342]
[1779998360057,53.73,73324.26,23.9,0.00062,0.0,0.10216]
[1779998360441,53.73,73324.26,23.9,0.00062,0.0,0.10216]
[1779998366100,53.73,73324.06,23.9,0.00062,0.0,0.10213]
[1779998371136,53.73,73313.9,23.9,0.00061,0.0,0.10053]
[1779998372379,53.73,73313.24,23.9,0.00061,0.0,0.10045]
[1779998378188,53.73,73298.66,23.9,0.0006,0.0,0.09857]
[1779998380720,53.73,73287.45,23.9,0.00059,0.0,0.09714]
[1779998386037,53.73,73283.99,23.9,0.00059,0.0,0.09671]
[1779998391281,53.73,73287.03,23.9,0.00059,0.0,0.09709]
[1779998393580,53.73,73296.3,23.9,0.0006,0.0,0.09827]
[1779998394511,53.73,73301.53,23.9,0.0006,0.0,0.09893]
[1779998398792,53.73,73306.3,23.9,0.0006,0.0,0.09955]
[1779998401371,53.73,73316.16,23.9,0.00061,0.0,0.10083]
[1779998407392,53.73,73333.35,23.9,0.00063,0.0,0.10309]
[1779998412431,53.73,73336.45,23.9,0.00063,0.0,0.10351]
[1779998417468,53.73,73336.66,23.9,0.00063,0.0,0.10353]
[1779998422503,53.73,73336.31,23.9,0.00063,0.0,0.10349]
[1779998427538,53.73,73335.99,23.9,0.00063,0.0,0.10344]
[1779998432573,53.73,73341.68,23.9,0.00063,0.0,0.10393]
[1779998437608,53.73,73334.3,23.9,0.00063,0.0,0.10294]
[1779998442647,53.73,73330.74,23.9,0.00062,0.0,0.10247]
[1779998447685,53.73,73330.06,23.9,0.00062,0.0,0.10238]
[1779998452720,53.73,73334.4,23.9,0.00063,0.0,0.10296]
[1779998457757,53.73,73340.83,23.9,0.00063,0.0,0.10382]
[1779998462791,53.73,73333.48,23.9,0.00063,0.0,0.10283]
[1779998467826,53.73,73324.95,23.9,0.00062,0.0,0.10171]
[1779998472863,53.73,73316.37,23.9,0.00061,0.0,0.10058]
[1779998477903,53.73,73311.62,23.9,0.00061,0.0,0.09997]
[1779998482938,53.73,73300.57,23.9,0.0006,0.0,0.09855]
[1779998487973,53.73,73302.37,23.9,0.0006,0.0,0.09878]
[1779998493010,53.73,73297.21,23.9,0.00059,0.0,0.09785]
[1779998498045,53.73,73292.1,23.9,0.00059,0.0,0.09721]
[1779998503080,53.73,73290.61,23.9,0.00059,0.0,0.09702]
[1779998508115,53.73,73280.73,23.9,0.00058,0.0,0.09578]
[1779998513150,53.73,73294.97,23.9,0.00059,0.0,0.09757]
[1779998518185,53.73,73307.86,23.9,0.0006,0.0,0.09922]
[1779998523220,53.73,73302.36,23.9,0.0006,0.0,0.09851]
[1779998526241,53.73,73287.12,23.9,0.00059,0.0,0.09658]
[1779998531277,53.73,73280.43,23.9,0.00058,0.0,0.09574]
[1779998536313,53.73,73280.77,23.9,0.00058,0.0,0.09579]
[1779998541348,53.73,73293.01,23.9,0.00059,0.0,0.09732]
[1779998546383,53.73,73297.55,23.9,0.00059,0.0,0.0979]
[1779998551418,53.73,73288.26,23.9,0.00058,0.0,0.09646]
[1779998556453,53.73,73280.19,23.9,0.00058,0.0,0.09545]
[1779998561488,53.73,73281.04,23.9,0.00058,0.0,0.09556]
[1779998566523,53.73,73278.68,23.9,0.00058,0.0,0.09527]
[1779998571558,53.73,73277.98,23.9,0.00058,0.0,0.09518]
[1779998576593,53.73,73270.87,23.9,0.00057,0.0,0.0943]
[1779998581628,53.73,73266.6,23.9,0.00057,0.0,0.09378]
[1779998586663,53.73,73269.6,23.9,0.00057,0.0,0.09415]
[1779998591699,53.73,73282.48,23.9,0.00058,0.0,0.09574]
[1779998596734,53.73,73288.11,23.9,0.00058,0.0,0.09644]
[1779998601769,53.73,73288.53,23.9,0.00059,0.0,0.0965]
[1779998606804,53.73,73287.32,23.9,0.00058,0.0,0.09634]
[1779998611841,53.73,73285.7,23.9,0.00058,0.0,0.09588]
[1779998616876,53.73,73283.02,23.9,0.00058,0.0,0.09555]
[1779998621911,53.73,73273.97,23.9,0.00057,0.0,0.09443]
[1779998626946,53.73,73260.56,23.9,0.00056,0.0,0.09279]
[1779998631982,53.73,73262.14,23.9,0.00056,0.0,0.09298]
[1779998637019,53.73,73263.91,23.9,0.00056,0.0,0.0932]
[1779998642054,53.73,73254.77,23.9,0.00056,0.0,0.09209]
[1779998647095,53.73,73248.25,23.9,0.00055,0.0,0.09131]
[1779998652130,53.73,73237.35,23.9,0.00054,0.0,0.09002]
[1779998657170,53.73,73238.77,23.9,0.00054,0.0,0.09018]
[1779998660193,53.73,73256.79,23.9,0.00056,0.0,0.09233]
[1779998665230,53.73,73255.9,23.9,0.00056,0.0,0.09223]
[1779998670265,53.73,73263.27,23.9,0.00056,0.0,0.09312]
[1779998675300,53.73,73261.82,23.9,0.00056,0.0,0.09269]
[1779998681342,53.73,73262.16,23.9,0.00056,0.0,0.09273]
[1779998686377,53.73,73257.75,23.9,0.00056,0.0,0.0922]
[1779998691413,53.73,73262.71,23.9,0.00056,0.0,0.0928]
[1779998696448,53.73,73261.69,23.9,0.00056,0.0,0.09267]
[1779998701591,53.73,73265.7,23.9,0.00056,0.0,0.09316]
[1779998711553,53.73,73260.8,23.9,0.00056,0.0,0.09257]
[1779998715585,53.73,73245.63,23.9,0.00055,0.0,0.09075]
[1779998716692,53.73,73243.5,23.9,0.00055,0.0,0.0905]
[1779998717638,53.73,73243.73,23.9,0.00055,0.0,0.09052]
[1779998723639,53.73,73241.42,23.9,0.00054,0.0,0.09025]
[1779998728674,53.73,73241.96,23.9,0.00055,0.0,0.09031]
[1779998733709,53.73,73233.49,23.9,0.00054,0.0,0.08907]
[1779998738744,53.73,73232.74,23.9,0.00054,0.0,0.08898]
[1779998743779,53.73,73230.76,23.9,0.00054,0.0,0.08875]
[1779998748814,53.73,73241.7,23.9,0.00054,0.0,0.09004]
[1779998753849,53.73,73240.91,23.9,0.00054,0.0,0.08994]
[1779998758884,53.73,73233.83,23.9,0.00054,0.0,0.08911]
[1779998763921,53.73,73237.62,23.9,0.00054,0.0,0.08956]
[1779998768956,53.73,73235.72,23.9,0.00054,0.0,0.08933]
[1779998773991,53.73,73235.59,23.9,0.00054,0.0,0.08932]
[1779998779028,53.73,73230.97,23.9,0.00054,0.0,0.08878]
[1779998786079,53.73,73227.47,23.9,0.00053,0.0,0.08837]
[1779998791113,53.73,73227.17,23.9,0.00053,0.0,0.08809]
[1779998796148,53.73,73233.34,23.9,0.00054,0.0,0.08881]
[1779998799972,53.73,73231.79,23.9,0.00053,0.0,0.08863]
[1779998801005,53.73,73232.35,23.9,0.00054,0.0,0.0887]
[1779998806228,53.73,73232.15,23.9,0.00053,0.0,0.08867]
[1779998811263,53.73,73228.35,23.9,0.00053,0.0,0.08823]
[1779998816298,53.73,73225.76,23.9,0.00053,0.0,0.08793]
[1779998821340,53.73,73228.0,23.9,0.00053,0.0,0.08819]
[1779998826375,53.73,73232.73,23.9,0.00054,0.0,0.08874]
[1779998831410,53.73,73232.93,23.9,0.00054,0.0,0.08876]
[1779998836445,53.73,73232.86,23.9,0.00054,0.0,0.08875]
[1779998841480,53.73,73240.33,23.9,0.00054,0.0,0.08963]
[1779998846515,53.73,73245.26,23.9,0.00054,0.0,0.09021]
[1779998851551,53.73,73243.29,23.9,0.00054,0.0,0.08973]
[1779998853565,53.73,73228.85,23.9,0.00053,0.0,0.08805]
[1779998858600,53.73,73225.61,23.9,0.00053,0.0,0.08767]
[1779998862686,53.73,73218.76,23.9,0.00052,0.0,0.08689]
[1779998866393,53.73,73220.51,23.9,0.00052,0.0,0.08709]
[1779998867412,53.73,73232.25,23.9,0.00053,0.0,0.08844]
[1779998873710,53.73,73227.55,23.9,0.00053,0.0,0.0879]
[1779998878745,53.73,73219.15,23.9,0.00052,0.0,0.08693]
[1779998883780,53.73,73217.22,23.9,0.00052,0.0,0.08671]
[1779998888815,53.73,73217.33,23.9,0.00052,0.0,0.08672]
[1779998893850,53.73,73216.65,23.9,0.00052,0.0,0.08665]
[1779998898885,53.73,73213.12,23.9,0.00052,0.0,0.08624]
[1779998903920,53.73,73206.68,23.9,0.00051,0.0,0.08551]
[1779998908955,53.73,73203.18,23.9,0.00051,0.0,0.08512]
[1779998910263,53.73,73203.18,23.9,0.00051,0.0,0.08512]
[1779998911747,53.73,73200.98,23.9,0.00051,0.0,0.08487]
[1779998917011,53.73,73202.47,23.9,0.00051,0.0,0.08481]
[1779998922053,53.73,73189.92,23.9,0.0005,0.0,0.08341]
[1779998925826,53.73,73180.53,23.9,0.00049,0.0,0.08238]
[1779998931116,53.73,73165.63,23.9,0.00048,0.0,0.08077]
[1779998936151,53.73,73170.81,23.9,0.00049,0.0,0.08133]
[1779998941186,53.73,73168.6,23.9,0.00049,0.0,0.08109]
[1779998942876,53.73,73168.6,23.9,0.00049,0.0,0.08109]
[1779998945214,53.73,73153.6,23.9,0.00048,0.0,0.07949]
[1779998950251,53.73,73151.32,23.9,0.00047,0.0,0.07925]
[1779998955288,53.73,73159.63,23.9,0.00048,0.0,0.08013]
[1779998957862,53.73,73157.17,23.9,0.00048,0.0,0.07987]
[1779998957879,53.73,73157.17,23.9,0.00048,0.0,0.07987]
[1779998963357,53.73,73180.62,23.9,0.00049,0.0,0.08239]
[1779998964364,53.73,73200.28,23.9,0.00051,0.0,0.08456]
[1779998966381,53.73,73213.91,23.9,0.00052,0.0,0.0861]
[1779998968470,53.73,73217.38,23.9,0.00052,0.0,0.08649]
[1779998974449,53.73,73210.32,23.9,0.00051,0.0,0.08545]
[1779998974958,53.73,73210.32,23.9,0.00051,0.0,0.08545]
[1779998977477,53.73,73192.74,23.9,0.0005,0.0,0.08349]
[1779998983519,53.73,73188.05,23.9,0.0005,0.0,0.08298]
[1779998985561,53.73,73186.99,23.9,0.0005,0.0,0.08286]
[1779998991575,53.73,73195.22,23.9,0.0005,0.0,0.08377]
[1779998994599,53.73,73209.13,23.9,0.00051,0.0,0.08532]
[1779998999634,53.73,73212.74,23.9,0.00052,0.0,0.08573]
[1779999002559,53.73,73211.87,23.9,0.00052,0.0,0.08563]
[1779999007692,53.73,73207.57,23.9,0.00051,0.0,0.08514]
[1779999012729,53.73,73206.54,23.9,0.00051,0.0,0.08503]
[1779999017764,53.73,73206.7,23.9,0.00051,0.0,0.08505]
[1779999020990,53.73,73206.61,23.9,0.00051,0.0,0.08504]
[1779999030855,53.73,73210.6,23.9,0.00051,0.0,0.08548]
[1779999035890,53.73,73224.81,23.9,0.00052,0.0,0.08686]
[1779999038025,53.73,73223.46,23.9,0.00052,0.0,0.08671]
[1779999044954,53.73,73221.19,23.9,0.00052,0.0,0.08645]
[1779999049989,53.73,73217.81,23.9,0.00052,0.0,0.08606]
[1779999055026,53.73,73229.76,23.9,0.00053,0.0,0.08743]
[1779999055075,53.73,73229.76,23.9,0.00053,0.0,0.08743]
[1779999061069,53.73,73232.46,23.9,0.00053,0.0,0.08774]
[1779999066104,53.73,73236.52,23.9,0.00053,0.0,0.08821]
[1779999071139,53.73,73226.54,23.9,0.00053,0.0,0.08706]
[1779999072101,53.73,73226.54,23.9,0.00053,0.0,0.08706]
[1779999075223,53.73,73269.13,23.9,0.00056,0.0,0.09206]
[1779999077025,53.73,73269.13,23.9,0.00056,0.0,0.09206]
[1779999077068,53.73,73319.48,23.9,0.0006,0.0,0.09831]
[1779999078863,53.73,73320.66,23.9,0.0006,0.0,0.09846]
[1779999078887,53.73,73365.58,23.9,0.00064,0.0,0.10436]
[1779999079213,53.73,73401.81,23.9,0.00067,0.0,0.10935]
[1779999081813,53.73,73378.2,23.9,0.00065,0.0,0.10608]
[1779999083278,53.73,73409.12,23.9,0.00068,0.0,0.11038]
[1779999084519,53.73,73429.43,23.9,0.0007,0.0,0.1133]
[1779999086302,53.73,73415.42,23.9,0.00068,0.0,0.11128]
[1779999091341,53.73,73412.28,23.9,0.00068,0.0,0.11054]
[1779999094362,53.73,73426.63,23.9,0.00069,0.0,0.11259]
[1779999096377,53.73,73407.97,23.9,0.00067,0.0,0.10993]
[1779999101412,53.73,73399.25,23.9,0.00067,0.0,0.1087]
[1779999105441,53.73,73382.36,23.9,0.00065,0.0,0.10636]
[1779999110476,53.73,73379.6,23.9,0.00065,0.0,0.10599]
[1779999111476,53.73,73379.6,23.9,0.00065,0.0,0.10599]
[1779999116520,53.73,73390.81,23.9,0.00066,0.0,0.10753]
[1779999121555,53.73,73374.95,23.9,0.00064,0.0,0.10535]
[1779999124150,53.73,73376.42,23.9,0.00065,0.0,0.10555]
[1779999128606,53.73,73361.9,23.9,0.00063,0.0,0.10359]
[1779999133641,53.73,73355.26,23.9,0.00063,0.0,0.1027]
[1779999139091,53.73,73360.51,23.9,0.00063,0.0,0.1034]
[1779999148748,53.73,73355.81,23.9,0.00063,0.0,0.10278]
[1779999153784,53.73,73354.83,23.9,0.00062,0.0,0.10237]
[1779999156128,53.73,73355.4,23.9,0.00063,0.0,0.10245]
[1779999165869,53.73,73346.26,23.9,0.00062,0.0,0.10124]
[1779999170904,53.73,73346.08,23.9,0.00062,0.0,0.10122]
[1779999173179,53.73,73346.36,23.9,0.00062,0.0,0.10125]
[1779999182988,53.73,73350.63,23.9,0.00062,0.0,0.10182]
[1779999188023,53.73,73349.91,23.9,0.00062,0.0,0.10172]
[1779999190197,53.73,73349.87,23.9,0.00062,0.0,0.10172]
[1779999194064,53.73,73331.56,23.9,0.0006,0.0,0.09933]
[1779999199101,53.73,73331.53,23.9,0.0006,0.0,0.09933]
[1779999204137,53.73,73331.26,23.9,0.0006,0.0,0.09929]
[1779999204242,53.73,73331.26,23.9,0.0006,0.0,0.09929]
[1779999204256,53.73,73331.26,23.9,0.0006,0.0,0.09929]
[1779999210179,53.73,73334.43,23.9,0.00061,0.0,0.0997]
[1779999215214,53.73,73331.33,23.9,0.0006,0.0,0.09903]
[1779999215739,53.73,73331.33,23.9,0.0006,0.0,0.09903]
[1779999221258,53.73,73343.14,23.9,0.00061,0.0,0.10056]
[1779999227265,53.73,73343.02,23.9,0.00061,0.0,0.10055]
[1779999227276,53.73,73343.02,23.9,0.00061,0.0,0.10055]
[1779999233341,53.73,73331.6,23.9,0.0006,0.0,0.09907]
[1779999236362,53.73,73318.16,23.9,0.00059,0.0,0.09735]
[1779999241320,53.73,73318.16,23.9,0.00059,0.0,0.09735]
[1779999246433,53.73,73317.69,23.9,0.00059,0.0,0.09729]
[1779999251468,53.73,73317.23,23.9,0.00059,0.0,0.09723]
[1779999256503,53.73,73317.5,23.9,0.00059,0.0,0.09727]
[1779999258339,53.73,73317.27,23.9,0.00059,0.0,0.09724]
[1779999263552,53.73,73317.79,23.9,0.00059,0.0,0.0973]
[1779999268589,53.73,73334.26,23.9,0.00061,0.0,0.09941]
[1779999273640,53.73,73339.53,23.9,0.00061,0.0,0.09982]
[1779999275377,53.73,73339.53,23.9,0.00061,0.0,0.09982]
[1779999280690,53.73,73340.71,23.9,0.00061,0.0,0.09998]
[1779999285727,53.73,73334.34,23.9,0.0006,0.0,0.09915]
[1779999290762,53.73,73334.21,23.9,0.0006,0.0,0.09913]
[1779999292422,53.73,73334.27,23.9,0.0006,0.0,0.09914]
[1779999297811,53.73,73342.43,23.9,0.00061,0.0,0.1002]
[1779999302846,53.73,73340.33,23.9,0.00061,0.0,0.09993]
[1779999307881,53.73,73343.66,23.9,0.00061,0.0,0.10036]
[1779999309443,53.73,73344.56,23.9,0.00061,0.0,0.10048]
[1779999314932,53.73,73345.52,23.9,0.00061,0.0,0.1006]
[1779999316463,53.73,73345.54,23.9,0.00061,0.0,0.1006]
[1779999317487,53.73,73344.56,23.9,0.00061,0.0,0.10048]
[1779999322988,53.73,73344.12,23.9,0.00061,0.0,0.10042]
[1779999326460,53.73,73336.41,23.9,0.00061,0.0,0.09942]
[1779999332051,53.73,73336.02,23.9,0.0006,0.0,0.0991]
[1779999337376,53.73,73337.61,23.9,0.00061,0.0,0.09931]
[1779999337456,53.73,73337.61,23.9,0.00061,0.0,0.09931]
[1779999343130,53.73,73342.63,23.9,0.00061,0.0,0.09995]
[1779999348164,53.73,73344.74,23.9,0.00061,0.0,0.10023]
[1779999353201,53.73,73356.61,23.9,0.00062,0.0,0.10178]
[1779999358275,53.73,73357.47,23.9,0.00062,0.0,0.1019]
[1779999364278,53.73,73358.69,23.9,0.00062,0.0,0.10206]
[1779999366727,53.73,73367.37,23.9,0.00063,0.0,0.10321]
[1779999366743,53.73,73367.37,23.9,0.00063,0.0,0.10321]
[1779999372334,53.73,73367.24,23.9,0.00063,0.0,0.1032]
[1779999377369,53.73,73368.81,23.9,0.00063,0.0,0.10341]
[1779999377576,53.73,73368.81,23.9,0.00063,0.0,0.10341]
[1779999383411,53.73,73368.71,23.9,0.00063,0.0,0.10339]
[1779999388446,53.73,73368.95,23.9,0.00063,0.0,0.10342]
[1779999393481,53.73,73368.84,23.9,0.00063,0.0,0.10313]
[1779999394612,53.73,73368.84,23.9,0.00063,0.0,0.10313]
[1779999400530,53.73,73362.98,23.9,0.00063,0.0,0.10235]
[1779999405565,53.73,73367.79,23.9,0.00063,0.0,0.10299]
[1779999410976,53.73,73368.12,23.9,0.00063,0.0,0.10304]
[1779999411554,53.73,73373.14,23.9,0.00063,0.0,0.10371]
[1779999416643,53.73,73374.74,23.9,0.00064,0.0,0.10392]
[1779999421678,53.73,73370.51,23.9,0.00063,0.0,0.10336]
[1779999426713,53.73,73367.66,23.9,0.00063,0.0,0.10298]
[1779999431749,53.73,73367.23,23.9,0.00063,0.0,0.10292]
[1779999436784,53.73,73366.25,23.9,0.00063,0.0,0.10279]
[1779999441819,53.73,73349.26,23.9,0.00061,0.0,0.10055]
[1779999446854,53.73,73355.29,23.9,0.00062,0.0,0.10134]
[1779999451889,53.73,73372.14,23.9,0.00063,0.0,0.1033]
[1779999456926,53.73,73373.63,23.9,0.00063,0.0,0.1035]
[1779999461961,53.73,73374.52,23.9,0.00063,0.0,0.10362]
[1779999468014,53.73,73374.71,23.9,0.00063,0.0,0.10364]
[1779999473041,53.73,73385.99,23.9,0.00064,0.0,0.10516]
[1779999478077,53.73,73385.92,23.9,0.00064,0.0,0.10515]
[1779999483112,53.73,73375.67,23.9,0.00063,0.0,0.10377]
[1779999488147,53.73,73376.08,23.9,0.00063,0.0,0.10382]
[1779999492178,53.73,73390.07,23.9,0.00065,0.0,0.10572]
[1779999497212,53.73,73392.55,23.9,0.00065,0.0,0.10606]
[1779999503255,53.73,73392.31,23.9,0.00065,0.0,0.10603]
[1779999508290,53.73,73398.94,23.9,0.00066,0.0,0.10694]
[1779999513325,53.73,73411.0,23.9,0.00066,0.0,0.10832]
[1779999518359,53.73,73412.0,23.9,0.00067,0.0,0.10846]
[1779999523394,53.73,73408.14,23.9,0.00066,0.0,0.10793]
[1779999528430,53.73,73414.37,23.9,0.00067,0.0,0.1088]
[1779999533465,53.73,73419.51,23.9,0.00067,0.0,0.10952]
[1779999537494,53.73,73434.86,23.9,0.00069,0.0,0.1117]
[1779999542529,53.73,73439.62,23.9,0.00069,0.0,0.11239]
[1779999545551,53.73,73462.91,23.9,0.00071,0.0,0.11579]
[1779999550586,53.73,73470.06,23.9,0.00072,0.0,0.11685]
[1779999554305,53.73,73471.63,23.9,0.00072,0.0,0.11709]
[1779999558680,53.73,73448.69,23.9,0.0007,0.0,0.1137]
[1779999561701,53.73,73463.62,23.9,0.00071,0.0,0.1159]
[1779999564069,53.73,73462.89,23.9,0.00071,0.0,0.11579]
[1779999569757,53.73,73461.75,23.9,0.00071,0.0,0.11562]
[1779999574304,53.73,73464.88,23.9,0.00071,0.0,0.11578]
[1779999579828,53.73,73466.48,23.9,0.00072,0.0,0.11601]
[1779999585871,53.73,73458.39,23.9,0.00071,0.0,0.11482]
[1779999590915,53.73,73455.23,23.9,0.0007,0.0,0.11436]
[1779999595950,53.73,73458.32,23.9,0.00071,0.0,0.11481]
[1779999600943,53.73,73465.48,23.9,0.00071,0.0,0.11587]
[1779999606020,53.73,73467.71,23.9,0.00072,0.0,0.1162]
[1779999611055,53.73,73469.63,23.9,0.00072,0.0,0.11648]
[1779999616445,53.73,73469.96,23.9,0.00072,0.0,0.11653]
[1779999617625,53.73,73469.87,23.9,0.00072,0.0,0.11652]
[1779999623139,53.73,73469.92,23.9,0.00072,0.0,0.11653]
[1779999628174,53.73,73468.95,23.9,0.00072,0.0,0.11638]
[1779999633209,53.73,73468.6,23.9,0.00072,0.0,0.11602]
[1779999638245,53.73,73490.61,23.9,0.00074,0.0,0.11933]
[1779999643291,53.73,73497.63,23.9,0.00074,0.0,0.12041]
[1779999648327,53.73,73499.06,23.9,0.00075,0.0,0.12063]
[1779999653363,53.73,73499.74,23.9,0.00075,0.0,0.12073]
[1779999658398,53.73,73499.99,23.9,0.00075,0.0,0.12077]
[1779999663563,53.73,73498.63,23.9,0.00075,0.0,0.12056]
[1779999669487,53.73,73490.81,23.9,0.00074,0.0,0.11936]
[1779999674532,53.73,73503.87,23.9,0.00075,0.0,0.12137]
[1779999676370,53.73,73510.17,23.9,0.00076,0.0,0.12234]
[1779999677063,53.73,73511.82,23.9,0.00076,0.0,0.1226]
[1779999682398,53.73,73512.53,23.9,0.00076,0.0,0.12271]
[1779999687623,53.73,73512.2,23.9,0.00076,0.0,0.12266]
[1779999692658,53.73,73510.54,23.9,0.00076,0.0,0.12208]
[1779999697693,53.73,73517.68,23.9,0.00076,0.0,0.1232]
[1779999702728,53.73,73517.0,23.9,0.00076,0.0,0.12309]
[1779999706064,53.73,73513.02,23.9,0.00076,0.0,0.12247]
[1779999711791,53.73,73497.32,23.9,0.00074,0.0,0.12004]
[1779999716826,53.73,73500.6,23.9,0.00075,0.0,0.12055]
[1779999721861,53.73,73503.97,23.9,0.00075,0.0,0.12107]
[1779999726896,53.73,73503.64,23.9,0.00075,0.0,0.12102]
[1779999731932,53.73,73509.42,23.9,0.00075,0.0,0.12191]
[1779999732999,53.73,73509.42,23.9,0.00075,0.0,0.12191]
[1779999738981,53.73,73509.11,23.9,0.00075,0.0,0.12186]
[1779999744016,53.73,73508.11,23.9,0.00075,0.0,0.12171]
[1779999748045,53.73,73523.99,23.9,0.00077,0.0,0.12419]
[1779999750023,53.73,73525.03,23.9,0.00077,0.0,0.12435]
[1779999755094,53.73,73524.5,23.9,0.00077,0.0,0.12395]
[1779999760129,53.73,73523.99,23.9,0.00077,0.0,0.12387]
[1779999765166,53.73,73527.24,23.9,0.00077,0.0,0.12438]
[1779999767062,53.73,73530.32,23.9,0.00077,0.0,0.12487]
[1779999772215,53.73,73532.68,23.9,0.00078,0.0,0.12524]
[1779999777250,53.73,73531.59,23.9,0.00078,0.0,0.12507]
[1779999782284,53.73,73532.52,23.9,0.00078,0.0,0.12522]
[1779999784102,53.73,73532.46,23.9,0.00078,0.0,0.12521]
[1779999788336,53.73,73518.27,23.9,0.00076,0.0,0.12297]
[1779999793373,53.73,73518.97,23.9,0.00076,0.0,0.12308]
[1779999798408,53.73,73520.42,23.9,0.00076,0.0,0.12331]
[1779999803443,53.73,73518.69,23.9,0.00076,0.0,0.12303]
[1779999808478,53.73,73520.74,23.9,0.00076,0.0,0.12336]
[1779999813513,53.73,73519.86,23.9,0.00076,0.0,0.1229]
[1779999817284,53.73,73519.66,23.9,0.00076,0.0,0.12286]
[1779999818766,53.73,73519.05,23.9,0.00076,0.0,0.12277]
[1779999824590,53.73,73506.75,23.9,0.00075,0.0,0.12086]
[1779999829624,53.73,73507.28,23.9,0.00075,0.0,0.12094]
[1779999834660,53.73,73506.24,23.9,0.00075,0.0,0.12078]
[1779999835213,53.73,73506.24,23.9,0.00075,0.0,0.12078]
[1779999840702,53.73,73506.33,23.9,0.00075,0.0,0.1208]
[1779999845737,53.73,73505.64,23.9,0.00075,0.0,0.12069]
[1779999850773,53.73,73503.33,23.9,0.00074,0.0,0.12034]
[1779999852245,53.73,73503.32,23.9,0.00074,0.0,0.12033]
[1779999857822,53.73,73507.68,23.9,0.00075,0.0,0.121]
[1779999862857,53.73,73507.83,23.9,0.00075,0.0,0.12103]
[1779999867892,53.73,73504.71,23.9,0.00075,0.0,0.12055]
[1779999869317,53.73,73505.12,23.9,0.00075,0.0,0.12061]
[1779999874941,53.73,73502.48,23.9,0.00074,0.0,0.11989]
[1779999879976,53.73,73502.95,23.9,0.00074,0.0,0.11996]
[1779999885017,53.73,73502.66,23.9,0.00074,0.0,0.11992]
[1779999886358,53.73,73502.66,23.9,0.00074,0.0,0.11992]
[1779999886547,53.73,73502.66,23.9,0.00074,0.0,0.11992]
[1779999886739,53.73,73502.66,23.9,0.00074,0.0,0.11992]
[1779999892065,53.73,73502.45,23.9,0.00074,0.0,0.11989]
[1779999899115,53.73,73499.54,23.9,0.00074,0.0,0.11944]
[1779999903359,53.73,73498.92,23.9,0.00074,0.0,0.11935]
[1779999910192,53.73,73499.53,23.9,0.00074,0.0,0.11944]
[1779999915227,53.73,73499.94,23.9,0.00074,0.0,0.1195]
[1779999920364,53.73,73499.8,23.9,0.00074,0.0,0.11948]
[1779999926304,53.73,73499.53,23.9,0.00074,0.0,0.11944]
[1779999931339,53.73,73508.81,23.9,0.00075,0.0,0.12055]
[1779999936374,53.73,73517.13,23.9,0.00076,0.0,0.12183]
[1779999937370,53.73,73517.13,23.9,0.00076,0.0,0.12183]
[1779999942416,53.73,73529.0,23.9,0.00077,0.0,0.12369]
[1779999947451,53.73,73528.4,23.9,0.00077,0.0,0.12359]
[1779999952507,53.73,73528.44,23.9,0.00077,0.0,0.1236]
[1779999954485,53.73,73528.44,23.9,0.00077,0.0,0.1236]
[1779999959556,53.73,73520.58,23.9,0.00076,0.0,0.12237]
[1779999964592,53.73,73519.94,23.9,0.00076,0.0,0.12227]
[1779999968620,53.73,73502.57,23.9,0.00074,0.0,0.11959]
[1779999971518,53.73,73501.56,23.9,0.00074,0.0,0.11944]
[1779999976617,53.73,73504.15,23.9,0.00074,0.0,0.11983]
[1779999976812,53.73,73504.15,23.9,0.00074,0.0,0.11983]
[1779999982718,53.73,73505.01,23.9,0.00074,0.0,0.11996]
[1779999987753,53.73,73502.9,23.9,0.00074,0.0,0.11964]
[1779999988563,53.73,73502.9,23.9,0.00074,0.0,0.11964]
[1779999993796,53.73,73501.49,23.9,0.00074,0.0,0.11911]
[1779999998832,53.73,73502.69,23.9,0.00074,0.0,0.11929]
[1780000003866,53.73,73500.41,23.9,0.00074,0.0,0.11895]
[1780000005638,53.73,73500.59,23.9,0.00074,0.0,0.11897]
[1780000010916,53.73,73499.98,23.9,0.00074,0.0,0.11888]
[1780000015951,53.73,73497.19,23.9,0.00073,0.0,0.11846]
[1780000021971,53.73,73497.18,23.9,0.00073,0.0,0.11846]
[1780000022000,53.73,73497.18,23.9,0.00073,0.0,0.11846]
[1780000022999,53.73,73497.18,23.9,0.00073,0.0,0.11846]
[1780000028043,53.73,73496.87,23.9,0.00073,0.0,0.11841]
[1780000033079,53.73,73508.2,23.9,0.00074,0.0,0.12014]
[1780000035092,53.73,73523.28,23.9,0.00076,0.0,0.12247]
[1780000039678,53.73,73525.04,23.9,0.00076,0.0,0.12274]
[1780000046169,53.73,73529.97,23.9,0.00077,0.0,0.12352]
[1780000051204,53.73,73526.23,23.9,0.00076,0.0,0.12261]
[1780000056787,53.73,73525.83,23.9,0.00076,0.0,0.12255]
[1780000062283,53.73,73523.49,23.9,0.00076,0.0,0.12218]
[1780000067318,53.73,73521.74,23.9,0.00076,0.0,0.12191]
[1780000072353,53.73,73523.08,23.9,0.00076,0.0,0.12212]
[1780000073794,53.73,73523.08,23.9,0.00076,0.0,0.12212]
[1780000079402,53.73,73528.0,23.9,0.00076,0.0,0.12288]
[1780000085445,53.73,73529.24,23.9,0.00076,0.0,0.12308]
[1780000090869,53.73,73525.98,23.9,0.00076,0.0,0.12257]
[1780000096522,53.73,73527.1,23.9,0.00076,0.0,0.12274]
[1780000101556,53.73,73527.28,23.9,0.00076,0.0,0.12277]
[1780000107910,53.73,73528.73,23.9,0.00076,0.0,0.123]
[1780000113642,53.73,73530.65,23.9,0.00076,0.0,0.12298]
[1780000118677,53.73,73531.4,23.9,0.00076,0.0,0.1231]
[1780000123712,53.73,73534.73,23.9,0.00077,0.0,0.12362]
[1780000124986,53.73,73534.73,23.9,0.00077,0.0,0.12362]
[1780000130761,53.73,73547.26,23.9,0.00078,0.0,0.1256]
[1780000135798,53.73,73559.08,23.9,0.00079,0.0,0.1275]
[1780000140839,53.73,73558.66,23.9,0.00079,0.0,0.12744]
[1780000142034,53.73,73558.66,23.9,0.00079,0.0,0.12744]
[1780000148895,53.73,73559.11,23.9,0.00079,0.0,0.12751]
[1780000153930,53.73,73563.81,23.9,0.0008,0.0,0.12827]
[1780000159066,53.73,73567.34,23.9,0.0008,0.0,0.12885]
[1780000165009,53.73,73567.93,23.9,0.0008,0.0,0.12894]
[1780000170044,53.73,73565.88,23.9,0.0008,0.0,0.12861]
[1780000175079,53.73,73566.58,23.9,0.0008,0.0,0.12839]
[1780000176111,53.73,73566.58,23.9,0.0008,0.0,0.12839]
[1780000182128,53.73,73566.31,23.9,0.0008,0.0,0.12834]
[1780000187163,53.73,73557.38,23.9,0.00079,0.0,0.1269]
[1780000192198,53.73,73554.48,23.9,0.00079,0.0,0.12643]
[1780000193198,53.73,73554.48,23.9,0.00079,0.0,0.12643]
[1780000198240,53.73,73551.75,23.9,0.00078,0.0,0.12599]
[1780000203276,53.73,73552.47,23.9,0.00078,0.0,0.12611]
[1780000208310,53.73,73548.32,23.9,0.00078,0.0,0.12545]
[1780000210223,53.73,73548.32,23.9,0.00078,0.0,0.12545]
[1780000215371,53.73,73560.36,23.9,0.00079,0.0,0.12738]
[1780000220394,53.73,73569.08,23.9,0.0008,0.0,0.1288]
[1780000222078,53.73,73569.08,23.9,0.0008,0.0,0.1288]
[1780000227443,53.73,73565.82,23.9,0.0008,0.0,0.12826]
[1780000232478,53.73,73565.35,23.9,0.0008,0.0,0.12785]
[1780000235788,53.73,73563.29,23.9,0.00079,0.0,0.12752]
[1780000241541,53.73,73562.76,23.9,0.00079,0.0,0.12744]
[1780000245764,53.73,73562.98,23.9,0.00079,0.0,0.12747]
[1780000251613,53.73,73556.71,23.9,0.00079,0.0,0.12646]
[1780000256649,53.73,73551.69,23.9,0.00078,0.0,0.12566]
[1780000261684,53.73,73551.29,23.9,0.00078,0.0,0.12559]
[1780000263698,53.73,73531.56,23.9,0.00076,0.0,0.12248]
[1780000267726,53.73,73518.17,23.9,0.00075,0.0,0.1204]
[1780000272761,53.73,73518.51,23.9,0.00075,0.0,0.12045]
[1780000278382,53.73,73518.57,23.9,0.00075,0.0,0.12046]
[1780000283849,53.73,73518.39,23.9,0.00075,0.0,0.12044]
[1780000288884,53.73,73521.83,23.9,0.00075,0.0,0.12097]
[1780000293919,53.73,73527.06,23.9,0.00075,0.0,0.12146]
[1780000295490,53.73,73527.72,23.9,0.00075,0.0,0.12156]
[1780000300969,53.73,73529.11,23.9,0.00076,0.0,0.12178]
[1780000306004,53.73,73527.9,23.9,0.00075,0.0,0.12159]
[1780000311057,53.73,73528.06,23.9,0.00075,0.0,0.12161]
[1780000312528,53.73,73527.71,23.9,0.00075,0.0,0.12156]
[1780000318116,53.73,73542.14,23.9,0.00077,0.0,0.12381]
[1780000323154,53.73,73555.54,23.9,0.00078,0.0,0.12594]
[1780000328229,53.73,73563.36,23.9,0.00079,0.0,0.1272]
[1780000329553,53.73,73565.04,23.9,0.00079,0.0,0.12747]
[1780000335278,53.73,73564.97,23.9,0.00079,0.0,0.12746]
[1780000340317,53.73,73565.17,23.9,0.00079,0.0,0.12749]
[1780000345352,53.73,73569.45,23.9,0.0008,0.0,0.12819]
[1780000346588,53.73,73570.38,23.9,0.0008,0.0,0.12834]
[1780000352401,53.73,73572.6,23.9,0.0008,0.0,0.12837]
[1780000357437,53.73,73573.5,23.9,0.0008,0.0,0.12851]
[1780000362472,53.73,73566.7,23.9,0.00079,0.0,0.12741]
[1780000363632,53.73,73566.7,23.9,0.00079,0.0,0.12741]
[1780000369520,53.73,73558.12,23.9,0.00078,0.0,0.12603]
[1780000375223,53.73,73557.73,23.9,0.00078,0.0,0.12597]
[1780000380598,53.73,73559.15,23.9,0.00079,0.0,0.12619]
[1780000385633,53.73,73560.88,23.9,0.00079,0.0,0.12647]
[1780000392300,53.73,73561.19,23.9,0.00079,0.0,0.12652]
[1780000397718,53.73,73556.98,23.9,0.00078,0.0,0.12585]
[1780000402755,53.73,73556.25,23.9,0.00078,0.0,0.12573]
[1780000403655,53.73,73556.25,23.9,0.00078,0.0,0.12573]
[1780000408796,53.73,73557.17,23.9,0.00078,0.0,0.12588]
[1780000413832,53.73,73556.87,23.9,0.00078,0.0,0.1255]
[1780000418866,53.73,73558.11,23.9,0.00078,0.0,0.1257]
[1780000420694,53.73,73558.27,23.9,0.00078,0.0,0.12572]
[1780000425916,53.73,73558.68,23.9,0.00078,0.0,0.12579]
[1780000432965,53.73,73559.31,23.9,0.00078,0.0,0.12589]
[1780000437713,53.73,73558.9,23.9,0.00078,0.0,0.12582]
[1780000443037,53.73,73559.38,23.9,0.00078,0.0,0.1259]
[1780000448072,53.73,73566.7,23.9,0.00079,0.0,0.12708]
[1780000452641,53.73,73567.93,23.9,0.00079,0.0,0.12728]
[1780000457139,53.73,73553.05,23.9,0.00078,0.0,0.12489]
[1780000460160,53.73,73536.51,23.9,0.00076,0.0,0.12229]
[1780000465196,53.73,73530.52,23.9,0.00075,0.0,0.12136]
[1780000467260,53.73,73530.41,23.9,0.00075,0.0,0.12134]
[1780000473256,53.73,73530.68,23.9,0.00075,0.0,0.12106]
[1780000478290,53.73,73531.21,23.9,0.00075,0.0,0.12114]
[1780000483325,53.73,73526.66,23.9,0.00075,0.0,0.12044]
[1780000484099,53.73,73526.66,23.9,0.00075,0.0,0.12044]
[1780000489367,53.73,73522.78,23.9,0.00074,0.0,0.11985]
[1780000494402,53.73,73520.96,23.9,0.00074,0.0,0.11957]
[1780000499437,53.73,73522.08,23.9,0.00074,0.0,0.11974]
[1780000501139,53.73,73522.22,23.9,0.00074,0.0,0.11976]
[1780000506488,53.73,73522.21,23.9,0.00074,0.0,0.11976]
[1780000511523,53.73,73521.78,23.9,0.00074,0.0,0.11969]
[1780000516568,53.73,73526.92,23.9,0.00075,0.0,0.12048]
[1780000518191,53.73,73527.17,23.9,0.00075,0.0,0.12052]
[1780000523616,53.73,73530.86,23.9,0.00075,0.0,0.12109]
[1780000528651,53.73,73530.3,23.9,0.00075,0.0,0.121]
[1780000533687,53.73,73530.61,23.9,0.00075,0.0,0.12073]
[1780000535232,53.73,73530.61,23.9,0.00075,0.0,0.12073]
[1780000540735,53.73,73531.75,23.9,0.00075,0.0,0.12091]
[1780000545770,53.73,73532.6,23.9,0.00075,0.0,0.12104]
[1780000550805,53.73,73533.98,23.9,0.00075,0.0,0.12125]
[1780000552271,53.73,73533.98,23.9,0.00075,0.0,0.12125]
[1780000557855,53.73,73533.95,23.9,0.00075,0.0,0.12125]
[1780000562890,53.73,73534.57,23.9,0.00075,0.0,0.12134]
[1780000569296,53.73,73535.0,23.9,0.00075,0.0,0.12141]
[1780000574974,53.73,73542.17,23.9,0.00076,0.0,0.12253]
[1780000580011,53.73,73546.07,23.9,0.00077,0.0,0.12314]
[1780000586373,53.73,73545.3,23.9,0.00076,0.0,0.12302]
[1780000592096,53.73,73545.34,23.9,0.00076,0.0,0.1227]
[1780000599146,53.73,73545.77,23.9,0.00076,0.0,0.12277]
[1780000603398,53.73,73545.46,23.9,0.00076,0.0,0.12272]
[1780000609216,53.73,73543.89,23.9,0.00076,0.0,0.12247]
[1780000614251,53.73,73544.12,23.9,0.00076,0.0,0.12251]
[1780000619286,53.73,73543.91,23.9,0.00076,0.0,0.12248]
[1780000620450,53.73,73543.91,23.9,0.00076,0.0,0.12248]
[1780000626335,53.73,73545.86,23.9,0.00076,0.0,0.12278]
[1780000631370,53.73,73545.9,23.9,0.00076,0.0,0.12279]
[1780000632973,53.73,73545.92,23.9,0.00076,0.0,0.12279]
[1780000634004,53.73,73545.96,23.9,0.00076,0.0,0.1228]
[1780000638732,53.73,73545.85,23.9,0.00076,0.0,0.12278]
[1780000645975,53.73,73546.85,23.9,0.00076,0.0,0.12294]
[1780000651511,53.73,73545.87,23.9,0.00076,0.0,0.12246]
[1780000655821,53.73,73544.98,23.9,0.00076,0.0,0.12232]
[1780000656567,53.73,73544.98,23.9,0.00076,0.0,0.12232]
[1780000662587,53.73,73544.85,23.9,0.00076,0.0,0.1223]
[1780000668629,53.73,73545.39,23.9,0.00076,0.0,0.12239]
[1780000671512,53.73,73546.22,23.9,0.00076,0.0,0.12252]
[1780000677693,53.73,73546.06,23.9,0.00076,0.0,0.12249]
[1780000682729,53.73,73543.81,23.9,0.00076,0.0,0.12214]
[1780000687764,53.73,73538.62,23.9,0.00075,0.0,0.12133]
[1780000688547,53.73,73538.62,23.9,0.00075,0.0,0.12133]
[1780000693806,53.73,73537.5,23.9,0.00075,0.0,0.12116]
[1780000698847,53.73,73553.25,23.9,0.00077,0.0,0.12362]
[1780000703882,53.73,73559.22,23.9,0.00078,0.0,0.12456]
[1780000705625,53.73,73559.22,23.9,0.00078,0.0,0.12456]
[1780000710931,53.73,73560.66,23.9,0.00078,0.0,0.12479]
[1780000717981,53.73,73561.7,23.9,0.00078,0.0,0.12463]
[1780000722648,53.73,73561.93,23.9,0.00078,0.0,0.12467]
[1780000724259,53.73,73561.86,23.9,0.00078,0.0,0.12466]
[1780000724798,53.73,73561.86,23.9,0.00078,0.0,0.12466]
[1780000733086,53.73,73566.83,23.9,0.00078,0.0,0.12545]
[1780000738121,53.73,73567.92,23.9,0.00078,0.0,0.12562]
[1780000739670,53.73,73567.92,23.9,0.00078,0.0,0.12562]
[1780000741867,53.73,73572.71,23.9,0.00079,0.0,0.12639]
[1780000743566,53.73,73593.04,23.9,0.00081,0.0,0.1297]
[1780000753226,53.73,73585.57,23.9,0.0008,0.0,0.12847]
[1780000756710,53.73,73585.42,23.9,0.0008,0.0,0.12845]
[1780000760275,53.73,73569.69,23.9,0.00078,0.0,0.12591]
[1780000766316,53.73,73569.63,23.9,0.00078,0.0,0.1259]
[1780000771352,53.73,73569.13,23.9,0.00078,0.0,0.12549]
[1780000773755,53.73,73569.11,23.9,0.00078,0.0,0.12548]
[1780000780415,53.73,73568.4,23.9,0.00078,0.0,0.12537]
[1780000785450,53.73,73568.93,23.9,0.00078,0.0,0.12546]
[1780000790767,53.73,73567.63,23.9,0.00078,0.0,0.12525]
[1780000796526,53.73,73567.64,23.9,0.00078,0.0,0.12525]
[1780000801562,53.73,73568.51,23.9,0.00078,0.0,0.12539]
[1780000806597,53.73,73568.43,23.9,0.00078,0.0,0.12538]
[1780000807806,53.73,73568.43,23.9,0.00078,0.0,0.12538]
[1780000815660,53.73,73568.5,23.9,0.00078,0.0,0.12539]
[1780000820695,53.73,73576.71,23.9,0.00079,0.0,0.1267]
[1780000824826,53.73,73576.52,23.9,0.00079,0.0,0.12667]
[1780000830852,53.73,73576.97,23.9,0.00079,0.0,0.12675]
[1780000836807,53.73,73572.0,23.9,0.00078,0.0,0.12562]
[1780000844863,53.73,73572.64,23.9,0.00078,0.0,0.12572]
[1780000849897,53.73,73572.11,23.9,0.00078,0.0,0.12563]
[1780000854933,53.73,73574.23,23.9,0.00079,0.0,0.12597]
[1780000856377,53.73,73574.2,23.9,0.00079,0.0,0.12597]
[1780000861984,53.73,73573.87,23.9,0.00079,0.0,0.12592]
[1780000868027,53.73,73579.92,23.9,0.00079,0.0,0.12689]
[1780000871365,53.73,73580.13,23.9,0.00079,0.0,0.12692]
[1780000877090,53.73,73578.15,23.9,0.00079,0.0,0.1266]
[1780000882125,53.73,73577.73,23.9,0.00079,0.0,0.12654]
[1780000887159,53.73,73578.45,23.9,0.00079,0.0,0.12665]
[1780000888383,53.73,73578.45,23.9,0.00079,0.0,0.12665]
[1780000888479,53.73,73578.45,23.9,0.00079,0.0,0.12665]
[1780000894209,53.73,73577.03,23.9,0.00079,0.0,0.12609]
[1780000899245,53.73,73578.14,23.9,0.00079,0.0,0.12627]
[1780000905425,53.73,73578.55,23.9,0.00079,0.0,0.12634]
[1780000909309,53.73,73578.55,23.9,0.00079,0.0,0.12634]
[1780000915357,53.73,73578.49,23.9,0.00079,0.0,0.12633]
[1780000920392,53.73,73578.03,23.9,0.00079,0.0,0.12625]
[1780000922446,53.73,73578.45,23.9,0.00079,0.0,0.12632]
[1780000924923,53.73,73578.44,23.9,0.00079,0.0,0.12632]
[1780000930462,53.73,73578.35,23.9,0.00079,0.0,0.12631]
[1780000935497,53.73,73576.17,23.9,0.00079,0.0,0.12596]
[1780000939034,53.73,73576.49,23.9,0.00079,0.0,0.12601]
[1780000948588,53.73,73579.08,23.9,0.00079,0.0,0.12642]
[1780000953624,53.73,73568.63,23.9,0.00078,0.0,0.12442]
[1780000958659,53.73,73567.42,23.9,0.00077,0.0,0.12423]
[1780000963694,53.73,73569.22,23.9,0.00078,0.0,0.12452]
[1780000968731,53.73,73568.81,23.9,0.00078,0.0,0.12445]
[1780000973766,53.73,73567.89,23.9,0.00077,0.0,0.12431]
[1780000978801,53.73,73573.06,23.9,0.00078,0.0,0.12513]
[1780000984844,53.73,73574.43,23.9,0.00078,0.0,0.12535]
[1780000985304,53.73,73574.43,23.9,0.00078,0.0,0.12535]
[1780000990886,53.73,73572.01,23.9,0.00078,0.0,0.12496]
[1780000995921,53.73,73572.68,23.9,0.00078,0.0,0.12507]
[1780001000956,53.73,73572.65,23.9,0.00078,0.0,0.12506]
[1780001002919,53.73,73572.66,23.9,0.00078,0.0,0.12506]
[1780001006997,53.73,73590.25,23.9,0.0008,0.0,0.1279]
[1780001011028,53.73,73610.52,23.9,0.00082,0.0,0.13089]
[1780001012329,53.73,73612.99,23.9,0.00082,0.0,0.1313]
[1780001016572,53.73,73610.39,23.9,0.00082,0.0,0.13087]
[1780001022106,53.73,73609.66,23.9,0.00082,0.0,0.13075]
[1780001027141,53.73,73605.33,23.9,0.00081,0.0,0.13003]
[1780001032175,53.73,73604.94,23.9,0.00081,0.0,0.12997]
[1780001037211,53.73,73608.75,23.9,0.00082,0.0,0.1306]
[1780001042246,53.73,73614.36,23.9,0.00082,0.0,0.13153]
[1780001043523,53.73,73614.36,23.9,0.00082,0.0,0.13153]
[1780001049607,53.73,73616.16,23.9,0.00083,0.0,0.13183]
[1780001055336,53.73,73614.3,23.9,0.00082,0.0,0.13152]
[1780001060372,53.73,73613.55,23.9,0.00082,0.0,0.13139]
[1780001066644,53.73,73613.55,23.9,0.00082,0.0,0.13139]
[1780001074477,53.73,73600.65,23.9,0.00081,0.0,0.12892]
[1780001079515,53.73,73600.4,23.9,0.00081,0.0,0.12888]
[1780001084753,53.73,73598.82,23.9,0.0008,0.0,0.12862]
[1780001090592,53.73,73599.28,23.9,0.0008,0.0,0.1287]
[1780001095627,53.73,73599.4,23.9,0.0008,0.0,0.12872]
[1780001100664,53.73,73599.36,23.9,0.0008,0.0,0.12871]
[1780001101754,53.73,73599.36,23.9,0.0008,0.0,0.12871]
[1780001103687,53.73,73576.32,23.9,0.00078,0.0,0.12499]
[1780001108720,53.73,73572.93,23.9,0.00078,0.0,0.12445]
[1780001113988,53.73,73572.82,23.9,0.00078,0.0,0.12443]
[1780001116323,53.73,73572.69,23.9,0.00078,0.0,0.12441]
[1780001117375,53.73,73572.69,23.9,0.00078,0.0,0.12441]
[1780001122818,53.73,73573.97,23.9,0.00078,0.0,0.12462]
[1780001127316,53.73,73574.86,23.9,0.00078,0.0,0.12476]
[1780001132891,53.73,73573.2,23.9,0.00077,0.0,0.12417]
[1780001137926,53.73,73573.25,23.9,0.00077,0.0,0.12418]
[1780001139940,53.73,73558.64,23.9,0.00076,0.0,0.12188]
[1780001144350,53.73,73554.36,23.9,0.00075,0.0,0.12121]
[1780001150011,53.73,73546.0,23.9,0.00075,0.0,0.11992]
[1780001155008,53.73,73544.25,23.9,0.00074,0.0,0.11965]
[1780001161088,53.73,73539.18,23.9,0.00074,0.0,0.11888]
[1780001166123,53.73,73536.59,23.9,0.00074,0.0,0.11849]
[1780001171158,53.73,73538.56,23.9,0.00074,0.0,0.11879]
[1780001172705,53.73,73539.53,23.9,0.00074,0.0,0.11893]
[1780001178207,53.73,73539.88,23.9,0.00074,0.0,0.11899]
[1780001183242,53.73,73538.37,23.9,0.00074,0.0,0.11876]
[1780001185239,53.73,73538.3,23.9,0.00074,0.0,0.11875]
[1780001187270,53.73,73555.15,23.9,0.00076,0.0,0.12134]
[1780001192305,53.73,73555.03,23.9,0.00075,0.0,0.121]
[1780001197128,53.73,73555.17,23.9,0.00075,0.0,0.12102]
[1780001202376,53.73,73565.42,23.9,0.00076,0.0,0.12262]
[1780001207411,53.73,73566.76,23.9,0.00077,0.0,0.12283]
[1780001212446,53.73,73565.79,23.9,0.00076,0.0,0.12267]
[1780001215530,53.73,73565.86,23.9,0.00076,0.0,0.12269]
[1780001221510,53.73,73554.55,23.9,0.00075,0.0,0.12092]
[1780001226545,53.73,73551.9,23.9,0.00075,0.0,0.12051]
[1780001231581,53.73,73551.03,23.9,0.00075,0.0,0.12038]
[1780001232554,53.73,73551.03,23.9,0.00075,0.0,0.12038]
[1780001237623,53.73,73556.81,23.9,0.00075,0.0,0.12127]
[1780001242658,53.73,73557.26,23.9,0.00076,0.0,0.12134]
[1780001243966,53.73,73557.26,23.9,0.00076,0.0,0.12134]
[1780001245053,53.73,73560.88,23.9,0.00076,0.0,0.12191]
[1780001250714,53.73,73561.77,23.9,0.00076,0.0,0.12205]
[1780001255755,53.73,73562.04,23.9,0.00076,0.0,0.12177]
[1780001258098,53.73,73562.05,23.9,0.00076,0.0,0.12177]
[1780001263812,53.73,73560.34,23.9,0.00076,0.0,0.1215]
[1780001269855,53.73,73559.97,23.9,0.00076,0.0,0.12144]
[1780001275112,53.73,73559.47,23.9,0.00076,0.0,0.12137]
[1780001280931,53.73,73559.8,23.9,0.00076,0.0,0.12142]
[1780001285967,53.73,73559.84,23.9,0.00076,0.0,0.12142]
[1780001290537,53.73,73559.62,23.9,0.00076,0.0,0.12139]
[1780001295031,53.73,73581.84,23.9,0.00078,0.0,0.12489]
[1780001300068,53.73,73579.46,23.9,0.00078,0.0,0.12451]
[1780001307117,53.73,73580.13,23.9,0.00078,0.0,0.12461]
[1780001307675,53.73,73580.13,23.9,0.00078,0.0,0.12461]
[1780001313172,53.73,73567.01,23.9,0.00076,0.0,0.12222]
[1780001319228,53.73,73564.23,23.9,0.00076,0.0,0.12178]
[1780001324263,53.73,73563.85,23.9,0.00076,0.0,0.12173]
[1780001324719,53.73,73563.85,23.9,0.00076,0.0,0.12173]
[1780001330305,53.73,73562.2,23.9,0.00076,0.0,0.12147]
[1780001335340,53.73,73561.47,23.9,0.00076,0.0,0.12136]
[1780001340374,53.73,73562.55,23.9,0.00076,0.0,0.12152]
[1780001341710,53.73,73571.05,23.9,0.00077,0.0,0.12285]
[1780001347424,53.73,73578.97,23.9,0.00077,0.0,0.1241]
[1780001352459,53.73,73580.15,23.9,0.00078,0.0,0.12429]
[1780001358501,53.73,73581.81,23.9,0.00078,0.0,0.12455]
[1780001358751,53.73,73581.81,23.9,0.00078,0.0,0.12455]
[1780001365550,53.73,73582.4,23.9,0.00078,0.0,0.12465]
[1780001370585,53.73,73582.67,23.9,0.00078,0.0,0.12469]
[1780001375773,53.73,73585.11,23.9,0.00078,0.0,0.12475]
[1780001381662,53.73,73586.2,23.9,0.00078,0.0,0.12492]
[1780001386697,53.73,73579.64,23.9,0.00077,0.0,0.12388]
[1780001391734,53.73,73578.09,23.9,0.00077,0.0,0.12364]
[1780001392796,53.73,73578.09,23.9,0.00077,0.0,0.12364]
[1780001398784,53.73,73578.5,23.9,0.00077,0.0,0.1237]
[1780001403819,53.73,73572.9,23.9,0.00077,0.0,0.12282]
[1780001408854,53.73,73572.57,23.9,0.00077,0.0,0.12277]
[1780001409942,53.73,73572.57,23.9,0.00077,0.0,0.12277]
[1780001415903,53.73,73576.9,23.9,0.00077,0.0,0.12345]
[1780001421946,53.73,73578.08,23.9,0.00077,0.0,0.12363]
[1780001426985,53.73,73578.26,23.9,0.00077,0.0,0.12366]
[1780001433026,53.73,73583.16,23.9,0.00077,0.0,0.12411]
[1780001438061,53.73,73583.2,23.9,0.00077,0.0,0.12412]
[1780001443096,53.73,73587.78,23.9,0.00078,0.0,0.12485]
[1780001444034,53.73,73587.78,23.9,0.00078,0.0,0.12485]
[1780001449138,53.73,73587.44,23.9,0.00078,0.0,0.12479]
[1780001454173,53.73,73586.85,23.9,0.00078,0.0,0.1247]
[1780001459208,53.73,73583.23,23.9,0.00077,0.0,0.12412]
[1780001461058,53.73,73583.34,23.9,0.00077,0.0,0.12414]
[1780001466257,53.73,73582.87,23.9,0.00077,0.0,0.12407]
[1780001471292,53.73,73582.31,23.9,0.00077,0.0,0.12398]
[1780001477334,53.73,73583.75,23.9,0.00078,0.0,0.1242]
[1780001478075,53.73,73583.75,23.9,0.00078,0.0,0.1242]
[1780001483376,53.73,73586.63,23.9,0.00078,0.0,0.12466]
[1780001488411,53.73,73586.55,23.9,0.00078,0.0,0.12465]
[1780001493446,53.73,73587.3,23.9,0.00078,0.0,0.12444]
[1780001495096,53.73,73587.29,23.9,0.00078,0.0,0.12444]
[1780001504523,53.73,73583.21,23.9,0.00077,0.0,0.12379]
[1780001509557,53.73,73583.57,23.9,0.00077,0.0,0.12385]
[1780001512118,53.73,73583.68,23.9,0.00077,0.0,0.12387]
[1780001517614,53.73,73583.26,23.9,0.00077,0.0,0.1238]
[1780001522649,53.73,73585.23,23.9,0.00077,0.0,0.12411]
[1780001527684,53.73,73584.72,23.9,0.00077,0.0,0.12403]
[1780001529136,53.73,73584.72,23.9,0.00077,0.0,0.12403]
[1780001536747,53.73,73584.79,23.9,0.00077,0.0,0.12404]
[1780001542789,53.73,73584.8,23.9,0.00077,0.0,0.12404]
[1780001546142,53.73,73584.71,23.9,0.00077,0.0,0.12403]
[1780001551852,53.73,73585.09,23.9,0.00077,0.0,0.12376]
[1780001556887,53.73,73583.89,23.9,0.00077,0.0,0.12357]
[1780001561922,53.73,73582.92,23.9,0.00077,0.0,0.12342]
[1780001563143,53.73,73582.92,23.9,0.00077,0.0,0.12342]
[1780001570985,53.73,73579.04,23.9,0.00077,0.0,0.12281]
[1780001575015,53.73,73565.88,23.9,0.00075,0.0,0.12076]
[1780001580244,53.73,73561.46,23.9,0.00075,0.0,0.12007]
[1780001586094,53.73,73554.19,23.9,0.00074,0.0,0.11896]
[1780001591129,53.73,73554.45,23.9,0.00074,0.0,0.119]
[1780001596164,53.73,73553.04,23.9,0.00074,0.0,0.11878]
[1780001597282,53.73,73553.04,23.9,0.00074,0.0,0.11878]
[1780001603213,53.73,73553.89,23.9,0.00074,0.0,0.11891]
[1780001608248,53.73,73559.16,23.9,0.00075,0.0,0.11972]
[1780001613283,53.73,73562.84,23.9,0.00075,0.0,0.11997]
[1780001614304,53.73,73562.84,23.9,0.00075,0.0,0.11997]
[1780001620337,53.73,73563.86,23.9,0.00075,0.0,0.12012]
[1780001625372,53.73,73563.74,23.9,0.00075,0.0,0.12011]
[1780001630408,53.73,73564.59,23.9,0.00075,0.0,0.12024]
[1780001631261,53.73,73564.59,23.9,0.00075,0.0,0.12024]
[1780001632784,53.73,73564.85,23.9,0.00075,0.0,0.12028]
[1780001642493,53.73,73565.09,23.9,0.00075,0.0,0.12031]
[1780001647528,53.73,73565.26,23.9,0.00075,0.0,0.12034]
[1780001648364,53.73,73565.26,23.9,0.00075,0.0,0.12034]
[1780001653570,53.73,73565.13,23.9,0.00075,0.0,0.12032]
[1780001658605,53.73,73565.42,23.9,0.00075,0.0,0.12037]
[1780001663793,53.73,73565.0,23.9,0.00075,0.0,0.1203]
[1780001665386,53.73,73564.8,23.9,0.00075,0.0,0.12027]
[1780001670689,53.73,73564.96,23.9,0.00075,0.0,0.12029]
[1780001675724,53.73,73564.33,23.9,0.00075,0.0,0.11988]
[1780001680759,53.73,73564.64,23.9,0.00075,0.0,0.11993]
[1780001682406,53.73,73564.64,23.9,0.00075,0.0,0.11993]
[1780001687808,53.73,73564.63,23.9,0.00075,0.0,0.11992]
[1780001692845,53.73,73567.89,23.9,0.00075,0.0,0.12043]
[1780001697880,53.73,73563.92,23.9,0.00075,0.0,0.11981]
[1780001699408,53.73,73563.92,23.9,0.00075,0.0,0.11981]
[1780001704929,53.73,73557.62,23.9,0.00074,0.0,0.11885]
[1780001709964,53.73,73554.23,23.9,0.00074,0.0,0.11833]
[1780001716427,53.73,73551.72,23.9,0.00073,0.0,0.11795]
[1780001718022,53.73,73533.71,23.9,0.00072,0.0,0.11525]
[1780001719028,53.73,73502.21,23.9,0.00069,0.0,0.11065]
[1780001724063,53.73,73496.74,23.9,0.00068,0.0,0.10987]
[1780001729098,53.73,73497.91,23.9,0.00068,0.0,0.11004]
[1780001734883,53.73,73497.42,23.9,0.00068,0.0,0.10967]
[1780001744203,53.73,73498.58,23.9,0.00068,0.0,0.10984]
[1780001750246,53.73,73498.52,23.9,0.00068,0.0,0.10983]
[1780001751922,53.73,73498.52,23.9,0.00068,0.0,0.10983]
[1780001762330,53.73,73505.05,23.9,0.00069,0.0,0.11076]
[1780001764512,53.73,73505.05,23.9,0.00069,0.0,0.11076]
[1780001770387,53.73,73494.2,23.9,0.00068,0.0,0.10922]
[1780001775422,53.73,73481.71,23.9,0.00066,0.0,0.10746]
[1780001780457,53.73,73473.39,23.9,0.00066,0.0,0.10631]
[1780001781534,53.73,73473.39,23.9,0.00066,0.0,0.10631]
[1780001787505,53.73,73469.92,23.9,0.00065,0.0,0.10583]
[1780001792541,53.73,73470.94,23.9,0.00065,0.0,0.10568]
[1780001797577,53.73,73471.62,23.9,0.00065,0.0,0.10577]
[1780001798576,53.73,73471.62,23.9,0.00065,0.0,0.10577]
[1780001803619,53.73,73482.46,23.9,0.00066,0.0,0.10727]
[1780001808654,53.73,73489.64,23.9,0.00067,0.0,0.10828]
[1780001813689,53.73,73490.2,23.9,0.00067,0.0,0.10836]
[1780001815613,53.73,73490.2,23.9,0.00067,0.0,0.10836]
[1780001820738,53.73,73491.42,23.9,0.00067,0.0,0.10853]
[1780001825775,53.73,73490.78,23.9,0.00067,0.0,0.10844]
[1780001832650,53.73,73490.8,23.9,0.00067,0.0,0.10844]
[1780001837858,53.73,73490.72,23.9,0.00067,0.0,0.10843]
[1780001842896,53.73,73487.57,23.9,0.00067,0.0,0.10799]
[1780001847931,53.73,73487.88,23.9,0.00067,0.0,0.10803]
[1780001849690,53.73,73487.68,23.9,0.00067,0.0,0.108]
[1780001854962,53.73,73486.87,23.9,0.00067,0.0,0.1076]
[1780001855692,53.73,73486.97,23.9,0.00067,0.0,0.10761]
[1780001861030,53.73,73491.12,23.9,0.00067,0.0,0.10819]
[1780001866066,53.73,73487.56,23.9,0.00067,0.0,0.1077]
[1780001871101,53.73,73483.93,23.9,0.00066,0.0,0.10719]
[1780001876136,53.73,73482.71,23.9,0.00066,0.0,0.10702]
[1780001880456,53.73,73482.0,23.9,0.00066,0.0,0.10692]
[1780001880474,53.73,73482.0,23.9,0.00066,0.0,0.10692]
[1780001886205,53.73,73481.43,23.9,0.00066,0.0,0.10684]
[1780001892254,53.73,73481.29,23.9,0.00066,0.0,0.10682]
[1780001898290,53.73,73482.92,23.9,0.00066,0.0,0.10705]
[1780001903325,53.73,73483.9,23.9,0.00066,0.0,0.10718]
[1780001908360,53.73,73483.78,23.9,0.00066,0.0,0.10717]
[1780001909272,53.73,73483.78,23.9,0.00066,0.0,0.10717]
[1780001914402,53.73,73484.05,23.9,0.00066,0.0,0.10691]
[1780001919437,53.73,73482.55,23.9,0.00066,0.0,0.10671]
[1780001924472,53.73,73480.83,23.9,0.00066,0.0,0.10647]
[1780001926295,53.73,73478.44,23.9,0.00066,0.0,0.10614]
[1780001926593,53.73,73478.44,23.9,0.00066,0.0,0.10614]
[1780001926778,53.73,73478.44,23.9,0.00066,0.0,0.10614]
[1780001932528,53.73,73482.33,23.9,0.00066,0.0,0.10668]
[1780001937563,53.73,73482.49,23.9,0.00066,0.0,0.1067]
[1780001942598,53.73,73481.83,23.9,0.00066,0.0,0.10661]
[1780001947635,53.73,73481.89,23.9,0.00066,0.0,0.10661]
[1780001952670,53.73,73484.07,23.9,0.00066,0.0,0.10692]
[1780001957706,53.73,73483.45,23.9,0.00066,0.0,0.10683]
[1780001963748,53.73,73481.76,23.9,0.00066,0.0,0.1066]
[1780001968783,53.73,73482.02,23.9,0.00066,0.0,0.10663]
[1780001973818,53.73,73477.14,23.9,0.00065,0.0,0.10567]
[1780001978853,53.73,73476.51,23.9,0.00065,0.0,0.10558]
[1780001983888,53.73,73476.75,23.9,0.00065,0.0,0.10562]
[1780001990937,53.73,73479.59,23.9,0.00066,0.0,0.10601]
[1780001995972,53.73,73482.19,23.9,0.00066,0.0,0.10637]
[1780002001007,53.73,73493.77,23.9,0.00067,0.0,0.10798]
[1780002006049,53.73,73503.51,23.9,0.00068,0.0,0.10935]
[1780002012088,53.73,73504.27,23.9,0.00068,0.0,0.10946]
[1780002021151,53.73,73503.84,23.9,0.00068,0.0,0.1094]
[1780002026187,53.73,73502.0,23.9,0.00068,0.0,0.10914]
[1780002031222,53.73,73501.03,23.9,0.00067,0.0,0.10871]
[1780002036257,53.73,73501.08,23.9,0.00067,0.0,0.10871]
[1780002041294,53.73,73503.44,23.9,0.00068,0.0,0.10905]
[1780002046329,53.73,73504.09,23.9,0.00068,0.0,0.10914]
[1780002051364,53.73,73505.98,23.9,0.00068,0.0,0.10941]
[1780002056400,53.73,73505.56,23.9,0.00068,0.0,0.10935]
[1780002061445,53.73,73501.72,23.9,0.00067,0.0,0.1088]
[1780002067488,53.73,73500.4,23.9,0.00067,0.0,0.10862]
[1780002072523,53.73,73502.88,23.9,0.00068,0.0,0.10897]
[1780002077558,53.73,73503.65,23.9,0.00068,0.0,0.10908]
[1780002082593,53.73,73504.3,23.9,0.00068,0.0,0.10917]
[1780002087627,53.73,73504.36,23.9,0.00068,0.0,0.10918]
[1780002092663,53.73,73507.37,23.9,0.00068,0.0,0.10931]
[1780002097697,53.73,73504.98,23.9,0.00068,0.0,0.10897]
[1780002102733,53.73,73502.25,23.9,0.00067,0.0,0.10858]
[1780002110789,53.73,73503.52,23.9,0.00067,0.0,0.10876]
[1780002118846,53.73,73504.21,23.9,0.00067,0.0,0.10886]
[1780002122873,53.73,73517.38,23.9,0.00069,0.0,0.11074]
[1780002127908,53.73,73518.81,23.9,0.00069,0.0,0.11094]
[1780002132944,53.73,73507.65,23.9,0.00068,0.0,0.10935]
[1780002137979,53.73,73498.16,23.9,0.00067,0.0,0.10801]
[1780002143014,53.73,73498.12,23.9,0.00067,0.0,0.108]
[1780002148050,53.73,73494.15,23.9,0.00067,0.0,0.10745]
[1780002153085,53.73,73488.89,23.9,0.00066,0.0,0.10642]
[1780002158120,53.73,73490.13,23.9,0.00066,0.0,0.1066]
[1780002163155,53.73,73489.99,23.9,0.00066,0.0,0.10658]
[1780002168189,53.73,73490.13,23.9,0.00066,0.0,0.1066]
[1780002174232,53.73,73490.15,23.9,0.00066,0.0,0.1066]
[1780002179266,53.73,73490.21,23.9,0.00066,0.0,0.10661]
[1780002185309,53.73,73489.15,23.9,0.00066,0.0,0.10646]
[1780002190344,53.73,73488.32,23.9,0.00066,0.0,0.10635]
[1780002195381,53.73,73497.57,23.9,0.00067,0.0,0.10763]
[1780002200416,53.73,73498.21,23.9,0.00067,0.0,0.10772]
[1780002206458,53.73,73501.6,23.9,0.00067,0.0,0.1082]
[1780002212850,53.73,73501.55,23.9,0.00067,0.0,0.10819]
[1780002221570,53.73,73502.41,23.9,0.00067,0.0,0.10802]
[1780002233654,53.73,73502.41,23.9,0.00067,0.0,0.10802]
[1780002238689,53.73,73496.39,23.9,0.00066,0.0,0.10718]
[1780002243724,53.73,73493.53,23.9,0.00066,0.0,0.10678]
[1780002246745,53.73,73478.51,23.9,0.00065,0.0,0.10471]
[1780002251780,53.73,73477.35,23.9,0.00065,0.0,0.10455]
[1780002256815,53.73,73469.0,23.9,0.00064,0.0,0.10342]
[1780002263864,53.73,73469.15,23.9,0.00064,0.0,0.10344]
[1780002269906,53.73,73469.0,23.9,0.00064,0.0,0.10342]
[1780002275950,53.73,73467.43,23.9,0.00064,0.0,0.10292]
[1780002281992,53.73,73467.55,23.9,0.00064,0.0,0.10294]
[1780002288035,53.73,73467.89,23.9,0.00064,0.0,0.10299]
[1780002293070,53.73,73470.7,23.9,0.00064,0.0,0.10336]
[1780002298105,53.73,73471.28,23.9,0.00064,0.0,0.10344]
[1780002303140,53.73,73467.75,23.9,0.00064,0.0,0.10297]
[1780002308175,53.73,73459.45,23.9,0.00063,0.0,0.10186]
[1780002313211,53.73,73459.41,23.9,0.00063,0.0,0.10185]
[1780002318245,53.73,73461.21,23.9,0.00063,0.0,0.10209]
[1780002324287,53.73,73460.79,23.9,0.00063,0.0,0.10203]
[1780002329322,53.73,73460.03,23.9,0.00063,0.0,0.10193]
[1780002334357,53.73,73459.8,23.9,0.00063,0.0,0.10162]
[1780002339392,53.73,73459.92,23.9,0.00063,0.0,0.10164]
[1780002344427,53.73,73466.94,23.9,0.00063,0.0,0.10258]
[1780002349462,53.73,73472.39,23.9,0.00064,0.0,0.10331]
[1780002354497,53.73,73473.06,23.9,0.00064,0.0,0.1034]
[1780002359536,53.73,73477.78,23.9,0.00064,0.0,0.10404]
[1780002364576,53.73,73479.66,23.9,0.00064,0.0,0.10429]
[1780002369613,53.73,73479.6,23.9,0.00064,0.0,0.10429]
[1780002374646,53.73,73485.29,23.9,0.00065,0.0,0.10506]
[1780002379683,53.73,73481.49,23.9,0.00065,0.0,0.10454]
[1780002384717,53.73,73488.3,23.9,0.00065,0.0,0.10548]
[1780002389752,53.73,73486.99,23.9,0.00065,0.0,0.1053]
[1780002394788,53.73,73493.49,23.9,0.00066,0.0,0.1059]
[1780002399826,53.73,73494.92,23.9,0.00066,0.0,0.1061]
[1780002406877,53.73,73495.31,23.9,0.00066,0.0,0.10615]
[1780002411912,53.73,73495.08,23.9,0.00066,0.0,0.10612]
[1780002416947,53.73,73490.51,23.9,0.00065,0.0,0.10549]
[1780002421982,53.73,73480.55,23.9,0.00064,0.0,0.10413]
[1780002427017,53.73,73480.13,23.9,0.00064,0.0,0.10407]
[1780002432052,53.73,73485.36,23.9,0.00065,0.0,0.10479]
[1780002437089,53.73,73492.41,23.9,0.00065,0.0,0.10575]
[1780002442126,53.73,73498.43,23.9,0.00066,0.0,0.10659]
[1780002451203,53.73,73495.31,23.9,0.00066,0.0,0.10586]
[1780002456238,53.73,73492.82,23.9,0.00065,0.0,0.10552]
[1780002461273,53.73,73494.13,23.9,0.00065,0.0,0.1057]
[1780002465965,53.73,73494.37,23.9,0.00065,0.0,0.10573]
[1780002467028,53.73,73494.54,23.9,0.00065,0.0,0.10576]
[1780002472351,53.73,73494.92,23.9,0.00066,0.0,0.10581]
[1780002477386,53.73,73495.13,23.9,0.00066,0.0,0.10584]
[1780002482421,53.73,73499.24,23.9,0.00066,0.0,0.10641]
[1780002487456,53.73,73508.84,23.9,0.00067,0.0,0.10775]
[1780002492491,53.73,73511.3,23.9,0.00067,0.0,0.10809]
[1780002498534,53.73,73511.65,23.9,0.00067,0.0,0.10814]
[1780002503569,53.73,73508.53,23.9,0.00067,0.0,0.1077]
[1780002510618,53.73,73509.09,23.9,0.00067,0.0,0.10778]
[1780002515653,53.73,73509.63,23.9,0.00067,0.0,0.10756]
[1780002517669,53.73,73534.04,23.9,0.00069,0.0,0.11103]
[1780002522704,53.73,73542.42,23.9,0.0007,0.0,0.11224]
[1780002527740,53.73,73542.77,23.9,0.0007,0.0,0.11229]
[1780002532784,53.73,73546.78,23.9,0.0007,0.0,0.11288]
[1780002538383,53.73,73542.77,23.9,0.0007,0.0,0.11229]
[1780002543856,53.73,73537.6,23.9,0.00069,0.0,0.11154]
[1780002548891,53.73,73541.45,23.9,0.0007,0.0,0.1121]
[1780002553925,53.73,73539.13,23.9,0.0007,0.0,0.11177]
[1780002558962,53.73,73540.6,23.9,0.0007,0.0,0.11198]
[1780002563997,53.73,73541.79,23.9,0.0007,0.0,0.11215]
[1780002569033,53.73,73542.32,23.9,0.0007,0.0,0.11223]
[1780002575075,53.73,73542.15,23.9,0.0007,0.0,0.1119]
[1780002580110,53.73,73542.77,23.9,0.0007,0.0,0.11199]
[1780002585225,53.73,73542.7,23.9,0.0007,0.0,0.11198]
[1780002591187,53.73,73543.2,23.9,0.0007,0.0,0.11205]
[1780002596221,53.73,73543.49,23.9,0.0007,0.0,0.11209]
[1780002601256,53.73,73543.61,23.9,0.0007,0.0,0.11211]
[1780002606292,53.73,73543.34,23.9,0.0007,0.0,0.11207]
[1780002611327,53.73,73542.95,23.9,0.0007,0.0,0.11202]
[1780002616362,53.73,73543.06,23.9,0.0007,0.0,0.11203]
[1780002621397,53.73,73546.53,23.9,0.0007,0.0,0.11254]
[1780002626433,53.73,73547.5,23.9,0.0007,0.0,0.11268]
[1780002631468,53.73,73546.49,23.9,0.0007,0.0,0.11223]
[1780002636503,53.73,73548.19,23.9,0.0007,0.0,0.11247]
[1780002641538,53.73,73555.61,23.9,0.00071,0.0,0.11356]
[1780002646573,53.73,73560.38,23.9,0.00071,0.0,0.11426]
[1780002651608,53.73,73560.6,23.9,0.00071,0.0,0.1143]
[1780002656643,53.73,73561.27,23.9,0.00071,0.0,0.1144]
[1780002661679,53.73,73552.69,23.9,0.0007,0.0,0.11313]
[1780002666714,53.73,73552.47,23.9,0.0007,0.0,0.1131]
[1780002671749,53.73,73554.18,23.9,0.00071,0.0,0.11335]
[1780002676783,53.73,73555.18,23.9,0.00071,0.0,0.1135]
[1780002681820,53.73,73554.32,23.9,0.00071,0.0,0.11337]
[1780002686855,53.73,73554.38,23.9,0.00071,0.0,0.11338]
[1780002691890,53.73,73554.56,23.9,0.0007,0.0,0.1131]
[1780002696924,53.73,73554.63,23.9,0.0007,0.0,0.11311]
[1780002701960,53.73,73555.0,23.9,0.0007,0.0,0.11316]
[1780002706995,53.73,73555.12,23.9,0.00071,0.0,0.11318]
[1780002712030,53.73,73555.15,23.9,0.00071,0.0,0.11319]
[1780002717065,53.73,73552.65,23.9,0.0007,0.0,0.11282]
[1780002722100,53.73,73553.75,23.9,0.0007,0.0,0.11298]
[1780002727135,53.73,73552.53,23.9,0.0007,0.0,0.1128]
[1780002732170,53.73,73552.8,23.9,0.0007,0.0,0.11284]
[1780002738212,53.73,73552.48,23.9,0.0007,0.0,0.1128]
[1780002743247,53.73,73550.33,23.9,0.0007,0.0,0.11248]
[1780002748282,53.73,73548.98,23.9,0.0007,0.0,0.11229]
[1780002753317,53.73,73549.93,23.9,0.0007,0.0,0.11212]
[1780002759359,53.73,73549.81,23.9,0.0007,0.0,0.1121]
[1780002764394,53.73,73550.03,23.9,0.0007,0.0,0.11213]
[1780002769429,53.73,73550.03,23.9,0.0007,0.0,0.11213]
[1780002777485,53.73,73550.05,23.9,0.0007,0.0,0.11214]
[1780002782520,53.73,73546.56,23.9,0.00069,0.0,0.11163]
[1780002787554,53.73,73550.28,23.9,0.0007,0.0,0.11217]
[1780002792590,53.73,73575.23,23.9,0.00072,0.0,0.11585]
[1780002797628,53.73,73585.87,23.9,0.00073,0.0,0.11746]
[1780002802663,53.73,73591.35,23.9,0.00074,0.0,0.11829]
[1780002806691,53.73,73607.61,23.9,0.00076,0.0,0.12079]
[1780002811727,53.73,73609.8,23.9,0.00076,0.0,0.12081]
[1780002816764,53.73,73602.45,23.9,0.00075,0.0,0.11967]
[1780002821799,53.73,73590.48,23.9,0.00074,0.0,0.11784]
[1780002826834,53.73,73590.56,23.9,0.00074,0.0,0.11785]
[1780002831869,53.73,73587.73,23.9,0.00073,0.0,0.11742]
[1780002836903,53.73,73588.14,23.9,0.00073,0.0,0.11748]
[1780002841944,53.73,73582.15,23.9,0.00073,0.0,0.11658]
[1780002843958,53.73,73560.25,23.9,0.00071,0.0,0.11332]
[1780002848993,53.73,73560.45,23.9,0.00071,0.0,0.11335]
[1780002854029,53.73,73573.49,23.9,0.00072,0.0,0.11528]
[1780002859064,53.73,73566.96,23.9,0.00071,0.0,0.11431]
[1780002864099,53.73,73567.47,23.9,0.00071,0.0,0.11439]
[1780002869133,53.73,73571.44,23.9,0.00072,0.0,0.11498]
[1780002874199,53.73,73581.12,23.9,0.00073,0.0,0.11611]
[1780002879220,53.73,73585.37,23.9,0.00073,0.0,0.11675]
[1780002884255,53.73,73586.04,23.9,0.00073,0.0,0.11685]
[1780002889290,53.73,73588.6,23.9,0.00073,0.0,0.11724]
[1780002894325,53.73,73589.63,23.9,0.00073,0.0,0.11739]
[1780002899360,53.73,73591.65,23.9,0.00074,0.0,0.1177]
[1780002904395,53.73,73594.24,23.9,0.00074,0.0,0.11809]
[1780002909431,53.73,73586.32,23.9,0.00073,0.0,0.11689]
[1780002914466,53.73,73580.58,23.9,0.00072,0.0,0.11603]
[1780002919501,53.73,73579.4,23.9,0.00072,0.0,0.11585]
[1780002924536,53.73,73584.06,23.9,0.00073,0.0,0.11655]
[1780002929571,53.73,73590.43,23.9,0.00073,0.0,0.11751]
[1780002934607,53.73,73590.65,23.9,0.00073,0.0,0.11723]
[1780002939642,53.73,73595.61,23.9,0.00074,0.0,0.11798]
[1780002944677,53.73,73595.56,23.9,0.00074,0.0,0.11798]
[1780002949712,53.73,73595.25,23.9,0.00074,0.0,0.11793]
[1780002954747,53.73,73597.96,23.9,0.00074,0.0,0.11834]
[1780002959783,53.73,73599.67,23.9,0.00074,0.0,0.1186]
[1780002964818,53.73,73598.66,23.9,0.00074,0.0,0.11845]
[1780002970861,53.73,73595.85,23.9,0.00074,0.0,0.11802]
[1780002975896,53.73,73593.14,23.9,0.00074,0.0,0.11761]
[1780002980931,53.73,73593.95,23.9,0.00074,0.0,0.11773]
[1780002985966,53.73,73594.16,23.9,0.00074,0.0,0.11776]
[1780002991003,53.73,73598.43,23.9,0.00074,0.0,0.1181]
[1780002996036,53.73,73600.42,23.9,0.00074,0.0,0.1184]
[1780003001071,53.73,73603.56,23.9,0.00074,0.0,0.11888]
[1780003006106,53.73,73610.63,23.9,0.00075,0.0,0.11997]
[1780003011141,53.73,73616.25,23.9,0.00076,0.0,0.12084]
[1780003016176,53.73,73617.91,23.9,0.00076,0.0,0.1211]
[1780003021211,53.73,73615.94,23.9,0.00076,0.0,0.12079]
[1780003026245,53.73,73615.32,23.9,0.00076,0.0,0.1207]
[1780003031282,53.73,73618.59,23.9,0.00076,0.0,0.12121]
[1780003036317,53.73,73627.31,23.9,0.00077,0.0,0.12257]
[1780003041352,53.73,73628.69,23.9,0.00077,0.0,0.12279]
[1780003046387,53.73,73624.43,23.9,0.00077,0.0,0.12212]
[1780003051422,53.73,73618.33,23.9,0.00076,0.0,0.12084]
[1780003056457,53.73,73619.19,23.9,0.00076,0.0,0.12097]
[1780003061492,53.73,73622.88,23.9,0.00076,0.0,0.12155]
[1780003066529,53.73,73627.13,23.9,0.00077,0.0,0.12222]
[1780003071567,53.73,73620.48,23.9,0.00076,0.0,0.12118]
[1780003076970,53.73,73613.15,23.9,0.00075,0.0,0.12004]
[1780003077603,53.73,73613.11,23.9,0.00075,0.0,0.12003]
[1780003082645,53.73,73616.35,23.9,0.00076,0.0,0.12053]
[1780003087680,53.73,73621.4,23.9,0.00076,0.0,0.12132]
[1780003092715,53.73,73623.05,23.9,0.00076,0.0,0.12158]
[1780003096362,53.73,73624.28,23.9,0.00076,0.0,0.12177]
[1780003096626,53.73,73618.53,23.9,0.00076,0.0,0.12087]
[1780003101778,53.73,73615.32,23.9,0.00075,0.0,0.12037]
[1780003106813,53.73,73615.27,23.9,0.00075,0.0,0.12037]
[1780003111848,53.73,73611.59,23.9,0.00075,0.0,0.11947]
[1780003116883,53.73,73612.46,23.9,0.00075,0.0,0.11961]
[1780003121918,53.73,73612.9,23.9,0.00075,0.0,0.11968]
[1780003126956,53.73,73612.78,23.9,0.00075,0.0,0.11966]
[1780003131991,53.73,73612.67,23.9,0.00075,0.0,0.11964]
[1780003137027,53.73,73611.25,23.9,0.00075,0.0,0.11942]
[1780003142063,53.73,73612.81,23.9,0.00075,0.0,0.11966]
[1780003152135,53.73,73613.19,23.9,0.00075,0.0,0.11972]
[1780003157170,53.73,73612.79,23.9,0.00075,0.0,0.11966]
[1780003162205,53.73,73613.19,23.9,0.00075,0.0,0.11972]
[1780003167240,53.73,73607.74,23.9,0.00074,0.0,0.11888]
[1780003172275,53.73,73606.13,23.9,0.00074,0.0,0.11832]
[1780003177309,53.73,73601.36,23.9,0.00074,0.0,0.11759]
[1780003180331,53.73,73585.32,23.9,0.00072,0.0,0.11518]
[1780003185366,53.73,73584.09,23.9,0.00072,0.0,0.11499]
[1780003190401,53.73,73580.82,23.9,0.00072,0.0,0.11451]
[1780003195436,53.73,73580.43,23.9,0.00071,0.0,0.11445]
[1780003200471,53.73,73580.33,23.9,0.00071,0.0,0.11443]
[1780003205506,53.73,73582.95,23.9,0.00072,0.0,0.11482]
[1780003210541,53.73,73588.39,23.9,0.00072,0.0,0.11563]
[1780003215576,53.73,73590.18,23.9,0.00072,0.0,0.1159]
[1780003220612,53.73,73599.16,23.9,0.00073,0.0,0.11726]
[1780003225647,53.73,73602.37,23.9,0.00074,0.0,0.11774]
[1780003230682,53.73,73600.94,23.9,0.00074,0.0,0.11753]
[1780003236724,53.73,73600.39,23.9,0.00073,0.0,0.11713]
[1780003241759,53.73,73600.17,23.9,0.00073,0.0,0.11709]
[1780003246794,53.73,73605.63,23.9,0.00074,0.0,0.11792]
[1780003251829,53.73,73607.68,23.9,0.00074,0.0,0.11823]
[1780003256865,53.73,73604.78,23.9,0.00074,0.0,0.11779]
[1780003261904,53.73,73606.42,23.9,0.00074,0.0,0.11804]
[1780003266935,53.73,73606.67,23.9,0.00074,0.0,0.11808]
[1780003271970,53.73,73605.81,23.9,0.00074,0.0,0.11795]
[1780003277005,53.73,73605.66,23.9,0.00074,0.0,0.11793]
[1780003284055,53.73,73605.67,23.9,0.00074,0.0,0.11793]
[1780003289091,53.73,73609.18,23.9,0.00074,0.0,0.11846]
[1780003295133,53.73,73610.46,23.9,0.00074,0.0,0.11834]
[1780003303190,53.73,73610.51,23.9,0.00074,0.0,0.11835]
[1780003310716,53.73,73610.57,23.9,0.00074,0.0,0.11836]
[1780003317287,53.73,73611.87,23.9,0.00074,0.0,0.11856]
[1780003324337,53.73,73611.74,23.9,0.00074,0.0,0.11854]
[1780003329372,53.73,73609.84,23.9,0.00074,0.0,0.11825]
[1780003334407,53.73,73610.38,23.9,0.00074,0.0,0.11833]
[1780003339443,53.73,73609.78,23.9,0.00074,0.0,0.11824]
[1780003344478,53.73,73609.76,23.9,0.00074,0.0,0.11823]
[1780003350520,53.73,73611.87,23.9,0.00074,0.0,0.11856]
[1780003355555,53.73,73612.31,23.9,0.00074,0.0,0.1183]
[1780003361597,53.73,73620.49,23.9,0.00075,0.0,0.11956]
[1780003366632,53.73,73625.9,23.9,0.00076,0.0,0.1204]
[1780003372674,53.73,73626.06,23.9,0.00076,0.0,0.12042]
[1780003377709,53.73,73625.83,23.9,0.00076,0.0,0.12039]
[1780003382743,53.73,73625.69,23.9,0.00076,0.0,0.12036]
[1780003387782,53.73,73625.05,23.9,0.00075,0.0,0.12027]
[1780003392817,53.73,73622.39,23.9,0.00075,0.0,0.11985]
[1780003397852,53.73,73622.38,23.9,0.00075,0.0,0.11985]
[1780003402887,53.73,73615.36,23.9,0.00074,0.0,0.11877]
[1780003407921,53.73,73615.22,23.9,0.00074,0.0,0.11875]
[1780003412956,53.73,73614.41,23.9,0.00074,0.0,0.11831]
[1780003417991,53.73,73616.03,23.9,0.00074,0.0,0.11855]
[1780003426050,53.73,73616.82,23.9,0.00074,0.0,0.11867]
[1780003431085,53.73,73618.51,23.9,0.00075,0.0,0.11893]
[1780003441155,53.73,73619.6,23.9,0.00075,0.0,0.1191]
[1780003445369,53.73,73619.95,23.9,0.00075,0.0,0.11916]
[1780003446823,53.73,73619.81,23.9,0.00075,0.0,0.11913]
[1780003452232,53.73,73619.69,23.9,0.00075,0.0,0.11912]
[1780003457267,53.73,73629.09,23.9,0.00076,0.0,0.12057]
[1780003458191,53.73,73629.09,23.9,0.00076,0.0,0.12057]
[1780003463309,53.73,73648.81,23.9,0.00078,0.0,0.12367]
[1780003468344,53.73,73649.93,23.9,0.00078,0.0,0.12385]
[1780003473379,53.73,73649.47,23.9,0.00078,0.0,0.12344]
[1780003478414,53.73,73647.72,23.9,0.00077,0.0,0.12317]
[1780003483449,53.73,73648.11,23.9,0.00077,0.0,0.12323]
[1780003488484,53.73,73646.51,23.9,0.00077,0.0,0.12297]
[1780003493519,53.73,73646.78,23.9,0.00077,0.0,0.12302]
[1780003498554,53.73,73646.53,23.9,0.00077,0.0,0.12298]
[1780003503589,53.73,73647.05,23.9,0.00077,0.0,0.12306]
[1780003508625,53.73,73646.78,23.9,0.00077,0.0,0.12302]
[1780003516681,53.73,73646.59,23.9,0.00077,0.0,0.12299]
[1780003521716,53.73,73646.49,23.9,0.00077,0.0,0.12297]
[1780003526752,53.73,73646.53,23.9,0.00077,0.0,0.12298]
[1780003531788,53.73,73646.95,23.9,0.00077,0.0,0.12271]
[1780003536823,53.73,73647.31,23.9,0.00077,0.0,0.12277]
[1780003541858,53.73,73651.92,23.9,0.00078,0.0,0.1235]
[1780003546893,53.73,73646.43,23.9,0.00077,0.0,0.12263]
[1780003551930,53.73,73646.21,23.9,0.00077,0.0,0.1226]
[1780003556965,53.73,73645.28,23.9,0.00077,0.0,0.12245]
[1780003562000,53.73,73644.1,23.9,0.00077,0.0,0.12227]
[1780003567036,53.73,73643.97,23.9,0.00077,0.0,0.12224]
[1780003572071,53.73,73649.38,23.9,0.00077,0.0,0.1231]
[1780003577106,53.73,73648.79,23.9,0.00077,0.0,0.12301]
[1780003582141,53.73,73651.77,23.9,0.00078,0.0,0.12348]
[1780003587176,53.73,73652.48,23.9,0.00078,0.0,0.12359]
[1780003592211,53.73,73652.06,23.9,0.00077,0.0,0.12319]
[1780003597246,53.73,73652.2,23.9,0.00078,0.0,0.12322]
[1780003602281,53.73,73652.17,23.9,0.00078,0.0,0.12321]
[1780003607316,53.73,73651.62,23.9,0.00077,0.0,0.12312]
[1780003617389,53.73,73655.27,23.9,0.00078,0.0,0.1237]
[1780003623431,53.73,73652.25,23.9,0.00078,0.0,0.12322]
[1780003628466,53.73,73652.05,23.9,0.00077,0.0,0.12319]
[1780003633502,53.73,73652.58,23.9,0.00078,0.0,0.12328]
[1780003638537,53.73,73652.41,23.9,0.00078,0.0,0.12325]
[1780003646594,53.73,73653.51,23.9,0.00078,0.0,0.12342]
[1780003651629,53.73,73650.7,23.9,0.00077,0.0,0.12265]
[1780003657670,53.73,73651.56,23.9,0.00077,0.0,0.12278]
[1780003662706,53.73,73652.13,23.9,0.00077,0.0,0.12287]
[1780003668748,53.73,73652.71,23.9,0.00077,0.0,0.12297]
[1780003678819,53.73,73652.76,23.9,0.00077,0.0,0.12297]
[1780003684860,53.73,73652.42,23.9,0.00077,0.0,0.12292]
[1780003687967,53.73,73652.26,23.9,0.00077,0.0,0.12289]
[1780003688931,53.73,73652.37,23.9,0.00077,0.0,0.12291]
[1780003694930,53.73,73652.91,23.9,0.00077,0.0,0.123]
[1780003699964,53.73,73653.33,23.9,0.00077,0.0,0.12306]
[1780003705000,53.73,73651.65,23.9,0.00077,0.0,0.1228]
[1780003710035,53.73,73648.53,23.9,0.00077,0.0,0.12231]
[1780003715070,53.73,73649.07,23.9,0.00077,0.0,0.12206]
[1780003720107,53.73,73649.06,23.9,0.00077,0.0,0.12206]
[1780003725142,53.73,73650.9,23.9,0.00077,0.0,0.12235]
[1780003730177,53.73,73651.27,23.9,0.00077,0.0,0.12241]
[1780003735212,53.73,73647.77,23.9,0.00077,0.0,0.12186]
[1780003740247,53.73,73645.89,23.9,0.00076,0.0,0.12156]
[1780003745282,53.73,73638.58,23.9,0.00076,0.0,0.12042]
[1780003750317,53.73,73630.67,23.9,0.00075,0.0,0.1192]
[1780003755352,53.73,73628.23,23.9,0.00075,0.0,0.11882]
[1780003760392,53.73,73619.09,23.9,0.00074,0.0,0.11743]
[1780003765427,53.73,73606.06,23.9,0.00072,0.0,0.11546]
[1780003770462,53.73,73602.52,23.9,0.00072,0.0,0.11493]
[1780003775497,53.73,73601.53,23.9,0.00072,0.0,0.11447]
[1780003781539,53.73,73600.41,23.9,0.00072,0.0,0.11431]
[1780003786378,53.73,73601.38,23.9,0.00072,0.0,0.11445]
[1780003786606,53.73,73601.38,23.9,0.00072,0.0,0.11445]
[1780003792617,53.73,73601.08,23.9,0.00072,0.0,0.1144]
[1780003797652,53.73,73601.12,23.9,0.00072,0.0,0.11441]
[1780003802687,53.73,73600.57,23.9,0.00072,0.0,0.11433]
[1780003807721,53.73,73598.88,23.9,0.00071,0.0,0.11408]
[1780003812757,53.73,73598.37,23.9,0.00071,0.0,0.114]
[1780003817792,53.73,73598.17,23.9,0.00071,0.0,0.11397]
[1780003823834,53.73,73595.46,23.9,0.00071,0.0,0.11357]
[1780003828869,53.73,73595.42,23.9,0.00071,0.0,0.11357]
[1780003836925,53.73,73595.79,23.9,0.00071,0.0,0.11331]
[1780003841960,53.73,73594.45,23.9,0.00071,0.0,0.11311]
[1780003851027,53.73,73594.36,23.9,0.00071,0.0,0.1131]
[1780003858078,53.73,73593.66,23.9,0.00071,0.0,0.113]
[1780003864120,53.73,73591.97,23.9,0.00071,0.0,0.11275]
[1780003869155,53.73,73591.71,23.9,0.0007,0.0,0.11271]
[1780003874191,53.73,73594.47,23.9,0.00071,0.0,0.11312]
[1780003879226,53.73,73594.48,23.9,0.00071,0.0,0.11312]
[1780003885268,53.73,73593.6,23.9,0.00071,0.0,0.11299]
[1780003890303,53.73,73593.61,23.9,0.00071,0.0,0.11299]
[1780003895338,53.73,73593.24,23.9,0.0007,0.0,0.11263]
[1780003900373,53.73,73594.13,23.9,0.00071,0.0,0.11276]
[1780003905410,53.73,73602.39,23.9,0.00071,0.0,0.11398]
[1780003913468,53.73,73603.54,23.9,0.00071,0.0,0.11415]
[1780003918503,53.73,73602.8,23.9,0.00071,0.0,0.11404]
[1780003923538,53.73,73603.15,23.9,0.00071,0.0,0.11409]
[1780003930587,53.73,73602.77,23.9,0.00071,0.0,0.11403]
[1780003936629,53.73,73602.8,23.9,0.00071,0.0,0.11404]
[1780003942671,53.73,73603.02,23.9,0.00071,0.0,0.11407]
[1780003947705,53.73,73603.18,23.9,0.00071,0.0,0.11409]
[1780003952741,53.73,73602.84,23.9,0.00071,0.0,0.11373]
[1780003957776,53.73,73602.69,23.9,0.00071,0.0,0.11371]
[1780003963817,53.73,73601.67,23.9,0.00071,0.0,0.11356]
[1780003968852,53.73,73601.67,23.9,0.00071,0.0,0.11356]
[1780003973888,53.73,73600.49,23.9,0.00071,0.0,0.11339]
[1780003978922,53.73,73600.57,23.9,0.00071,0.0,0.1134]
[1780003985972,53.73,73600.29,23.9,0.00071,0.0,0.11336]
[1780003992016,53.73,73600.72,23.9,0.00071,0.0,0.11342]
[1780003997050,53.73,73600.75,23.9,0.00071,0.0,0.11342]
[1780004003092,53.73,73600.93,23.9,0.00071,0.0,0.11345]
[1780004016183,53.73,73601.03,23.9,0.00071,0.0,0.11316]
[1780004021218,53.73,73601.39,23.9,0.00071,0.0,0.11321]
[1780004026253,53.73,73614.59,23.9,0.00072,0.0,0.11517]
[1780004031288,53.73,73617.65,23.9,0.00073,0.0,0.11563]
[1780004036323,53.73,73620.64,23.9,0.00073,0.0,0.11608]
[1780004041358,53.73,73620.47,23.9,0.00073,0.0,0.11605]
[1780004046393,53.73,73626.39,23.9,0.00073,0.0,0.11694]
[1780004051428,53.73,73632.25,23.9,0.00074,0.0,0.11784]
[1780004056463,53.73,73632.16,23.9,0.00074,0.0,0.11782]
[1780004063512,53.73,73633.02,23.9,0.00074,0.0,0.11795]
[1780004068547,53.73,73633.99,23.9,0.00074,0.0,0.1181]
[1780004073582,53.73,73634.75,23.9,0.00074,0.0,0.1179]
[1780004078617,53.73,73635.54,23.9,0.00074,0.0,0.11802]
[1780004083652,53.73,73637.48,23.9,0.00074,0.0,0.11831]
[1780004088687,53.73,73637.48,23.9,0.00074,0.0,0.11831]
[1780004093723,53.73,73638.75,23.9,0.00074,0.0,0.11851]
[1780004100819,53.73,73638.4,23.9,0.00074,0.0,0.11846]
[1780004105854,53.73,73637.03,23.9,0.00074,0.0,0.11825]
[1780004112903,53.73,73636.67,23.9,0.00074,0.0,0.11819]
[1780004117937,53.73,73636.17,23.9,0.00074,0.0,0.11811]
[1780004123980,53.73,73634.93,23.9,0.00074,0.0,0.11792]
[1780004129016,53.73,73633.65,23.9,0.00074,0.0,0.11773]
[1780004134056,53.73,73633.91,23.9,0.00074,0.0,0.11745]
[1780004139093,53.73,73634.12,23.9,0.00074,0.0,0.11748]
[1780004144128,53.73,73634.02,23.9,0.00074,0.0,0.11747]
[1780004149163,53.73,73632.99,23.9,0.00074,0.0,0.11731]
[1780004156212,53.73,73633.01,23.9,0.00074,0.0,0.11731]
[1780004162260,53.73,73632.79,23.9,0.00074,0.0,0.11728]
[1780004167294,53.73,73632.86,23.9,0.00074,0.0,0.11729]
[1780004178374,53.73,73632.79,23.9,0.00074,0.0,0.11728]
[1780004183409,53.73,73632.75,23.9,0.00074,0.0,0.11727]
[1780004188445,53.73,73633.22,23.9,0.00074,0.0,0.11734]
[1780004193480,53.73,73635.42,23.9,0.00074,0.0,0.11736]
[1780004198514,53.73,73635.51,23.9,0.00074,0.0,0.11737]
[1780004203550,53.73,73635.53,23.9,0.00074,0.0,0.11738]
[1780004208584,53.73,73635.56,23.9,0.00074,0.0,0.11738]
[1780004213620,53.73,73635.85,23.9,0.00074,0.0,0.11743]
[1780004218655,53.73,73628.2,23.9,0.00073,0.0,0.11627]
[1780004223690,53.73,73641.87,23.9,0.00074,0.0,0.11835]
[1780004228724,53.73,73647.68,23.9,0.00075,0.0,0.11924]
[1780004233760,53.73,73653.0,23.9,0.00076,0.0,0.12006]
[1780004238796,53.73,73656.79,23.9,0.00076,0.0,0.12065]
[1780004243830,53.73,73659.17,23.9,0.00076,0.0,0.12102]
[1780004248869,53.73,73659.65,23.9,0.00076,0.0,0.1211]
[1780004253904,53.73,73662.95,23.9,0.00076,0.0,0.12129]
[1780004258938,53.73,73673.88,23.9,0.00078,0.0,0.12301]
[1780004260162,53.73,73688.39,23.9,0.00079,0.0,0.12533]
[1780004260963,53.73,73708.57,23.9,0.00081,0.0,0.12863]
[1780004262978,53.73,73694.04,23.9,0.0008,0.0,0.12625]
[1780004267012,53.73,73677.43,23.9,0.00078,0.0,0.12358]
[1780004271276,53.73,73674.87,23.9,0.00078,0.0,0.12317]
[1780004277086,53.73,73674.84,23.9,0.00078,0.0,0.12316]
[1780004281634,53.73,73674.84,23.9,0.00078,0.0,0.12316]
[1780004288164,53.73,73694.15,23.9,0.0008,0.0,0.12627]
[1780004293198,53.73,73700.9,23.9,0.00081,0.0,0.12737]
[1780004298964,53.73,73700.79,23.9,0.00081,0.0,0.12735]
[1780004299538,53.73,73700.79,23.9,0.00081,0.0,0.12735]
[1780004302498,53.73,73700.79,23.9,0.00081,0.0,0.12735]
[1780004308304,53.73,73699.87,23.9,0.0008,0.0,0.1272]
[1780004312995,53.73,73699.92,23.9,0.0008,0.0,0.12687]
[1780004318373,53.73,73699.39,23.9,0.0008,0.0,0.12678]
[1780004323409,53.73,73700.72,23.9,0.0008,0.0,0.127]
[1780004328444,53.73,73701.39,23.9,0.0008,0.0,0.12711]
[1780004333479,53.73,73703.59,23.9,0.00081,0.0,0.12747]
[1780004338513,53.73,73704.77,23.9,0.00081,0.0,0.12766]
[1780004343549,53.73,73704.44,23.9,0.00081,0.0,0.12761]
[1780004346570,53.73,73681.44,23.9,0.00078,0.0,0.12388]
[1780004351606,53.73,73679.13,23.9,0.00078,0.0,0.12351]
[1780004352377,53.73,73679.13,23.9,0.00078,0.0,0.12351]
[1780004353718,53.73,73678.65,23.9,0.00078,0.0,0.12344]
[1780004355512,53.73,73679.3,23.9,0.00078,0.0,0.12354]
[1780004360671,53.73,73684.73,23.9,0.00079,0.0,0.12441]
[1780004365706,53.73,73686.54,23.9,0.00079,0.0,0.1247]
[1780004366256,53.73,73686.54,23.9,0.00079,0.0,0.1247]
[1780004371748,53.73,73692.27,23.9,0.00079,0.0,0.12529]
[1780004376783,53.73,73692.4,23.9,0.00079,0.0,0.12531]
[1780004377048,53.73,73692.4,23.9,0.00079,0.0,0.12531]
[1780004383834,53.73,73694.06,23.9,0.00079,0.0,0.12558]
[1780004387881,53.73,73695.65,23.9,0.0008,0.0,0.12583]
[1780004393904,53.73,73697.66,23.9,0.0008,0.0,0.12616]
[1780004398770,53.73,73699.21,23.9,0.0008,0.0,0.12641]
[1780004406996,53.73,73706.63,23.9,0.00081,0.0,0.12762]
[1780004409730,53.73,73707.17,23.9,0.00081,0.0,0.12771]
[1780004415052,53.73,73698.9,23.9,0.0008,0.0,0.12636]
[1780004420730,53.73,73699.27,23.9,0.0008,0.0,0.12642]
[1780004430158,53.73,73699.27,23.9,0.0008,0.0,0.12642]
[1780004431763,53.73,73699.27,23.9,0.0008,0.0,0.12642]
[1780004442871,53.73,73700.64,23.9,0.0008,0.0,0.1263]
[1780004448284,53.73,73700.87,23.9,0.0008,0.0,0.12634]
[1780004454005,53.73,73700.96,23.9,0.0008,0.0,0.12636]
[1780004459361,53.73,73702.99,23.9,0.0008,0.0,0.12669]
[1780004464396,53.73,73705.58,23.9,0.0008,0.0,0.12711]
[1780004465187,53.73,73705.58,23.9,0.0008,0.0,0.12711]
[1780004466168,53.73,73706.83,23.9,0.00081,0.0,0.12731]
[1780004470438,53.73,73732.49,23.9,0.00083,0.0,0.13158]
[1780004471445,53.73,73760.11,23.9,0.00087,0.0,0.13631]
[1780004476921,53.73,73769.93,23.9,0.00088,0.0,0.13803]
[1780004479509,53.73,73748.96,23.9,0.00085,0.0,0.13438]
[1780004484544,53.73,73737.97,23.9,0.00084,0.0,0.1325]
[1780004488241,53.73,73738.05,23.9,0.00084,0.0,0.13252]
[1780004493607,53.73,73751.64,23.9,0.00085,0.0,0.13448]
[1780004498642,53.73,73755.19,23.9,0.00086,0.0,0.1351]
[1780004499627,53.73,73755.19,23.9,0.00086,0.0,0.1351]
[1780004504684,53.73,73765.91,23.9,0.00087,0.0,0.13696]
[1780004506272,53.73,73766.3,23.9,0.00087,0.0,0.13703]
[1780004507258,53.73,73765.85,23.9,0.00087,0.0,0.13695]
[1780004511063,53.73,73762.54,23.9,0.00087,0.0,0.13637]
[1780004516768,53.73,73761.23,23.9,0.00087,0.0,0.13614]
[1780004520797,53.73,73746.91,23.9,0.00085,0.0,0.13367]
[1780004522610,53.73,73745.26,23.9,0.00085,0.0,0.13339]
[1780004527846,53.73,73734.34,23.9,0.00083,0.0,0.13154]
[1780004532881,53.73,73730.69,23.9,0.00083,0.0,0.13092]
[1780004534108,53.73,73735.68,23.9,0.00084,0.0,0.13176]
[1780004539929,53.73,73750.75,23.9,0.00085,0.0,0.13433]
[1780004544965,53.73,73756.56,23.9,0.00086,0.0,0.13533]
[1780004545697,53.73,73756.56,23.9,0.00086,0.0,0.13533]
[1780004551007,53.73,73765.4,23.9,0.00087,0.0,0.13651]
[1780004556057,53.73,73766.85,23.9,0.00087,0.0,0.13676]
[1780004557355,53.73,73767.15,23.9,0.00087,0.0,0.13681]
[1780004563106,53.73,73771.67,23.9,0.00088,0.0,0.1376]
[1780004565277,53.73,73772.75,23.9,0.00088,0.0,0.13779]
[1780004566130,53.73,73791.32,23.9,0.0009,0.0,0.14109]
[1780004567823,53.73,73811.2,23.9,0.00092,0.0,0.1447]
[1780004573176,53.73,73805.64,23.9,0.00092,0.0,0.14368]
[1780004578212,53.73,73798.44,23.9,0.00091,0.0,0.14237]
[1780004582242,53.73,73784.49,23.9,0.00089,0.0,0.13987]
[1780004587278,53.73,73773.31,23.9,0.00088,0.0,0.13789]
[1780004592313,53.73,73785.38,23.9,0.00089,0.0,0.14003]
[1780004598355,53.73,73787.63,23.9,0.0009,0.0,0.14043]
[1780004603389,53.73,73786.12,23.9,0.00089,0.0,0.14016]
[1780004608426,53.73,73785.75,23.9,0.00089,0.0,0.14009]
[1780004613461,53.73,73785.41,23.9,0.00089,0.0,0.13966]
[1780004618495,53.73,73784.99,23.9,0.00089,0.0,0.13959]
[1780004623535,53.73,73794.53,23.9,0.0009,0.0,0.14129]
[1780004628570,53.73,73801.57,23.9,0.00091,0.0,0.14257]
[1780004631593,53.73,73815.51,23.9,0.00093,0.0,0.14511]
[1780004636628,53.73,73810.93,23.9,0.00092,0.0,0.14427]
[1780004640658,53.73,73796.59,23.9,0.0009,0.0,0.14167]
[1780004645698,53.73,73786.41,23.9,0.00089,0.0,0.13984]
[1780004647708,53.73,73800.84,23.9,0.00091,0.0,0.14243]
[1780004652743,53.73,73805.81,23.9,0.00092,0.0,0.14334]
[1780004657779,53.73,73817.66,23.9,0.00093,0.0,0.14551]
[1780004662815,53.73,73812.04,23.9,0.00092,0.0,0.14447]
[1780004667850,53.73,73812.43,23.9,0.00092,0.0,0.14454]
[1780004674899,53.73,73816.8,23.9,0.00093,0.0,0.14497]
[1780004679935,53.73,73818.95,23.9,0.00093,0.0,0.14536]
[1780004684969,53.73,73829.36,23.9,0.00094,0.0,0.14729]
[1780004688998,53.73,73809.52,23.9,0.00092,0.0,0.14363]
[1780004694041,53.73,73811.69,23.9,0.00092,0.0,0.14403]
[1780004699079,53.73,73817.15,23.9,0.00093,0.0,0.14503]
[1780004704115,53.73,73808.24,23.9,0.00092,0.0,0.1434]
[1780004709151,53.73,73802.24,23.9,0.00091,0.0,0.14231]
[1780004714186,53.73,73806.61,23.9,0.00091,0.0,0.1431]
[1780004719222,53.73,73806.76,23.9,0.00091,0.0,0.14313]
[1780004724257,53.73,73804.54,23.9,0.00091,0.0,0.14273]
[1780004729292,53.73,73798.7,23.9,0.0009,0.0,0.14167]
[1780004734328,53.73,73792.2,23.9,0.00089,0.0,0.14013]
[1780004739362,53.73,73793.97,23.9,0.0009,0.0,0.14045]
[1780004742383,53.73,73780.08,23.9,0.00088,0.0,0.13799]
[1780004747418,53.73,73773.3,23.9,0.00087,0.0,0.1368]
[1780004752454,53.73,73770.81,23.9,0.00087,0.0,0.13636]
[1780004757488,53.73,73770.35,23.9,0.00087,0.0,0.13628]
[1780004759503,53.73,73753.69,23.9,0.00085,0.0,0.13341]
[1780004763538,53.73,73739.84,23.9,0.00083,0.0,0.13106]
[1780004768574,53.73,73736.16,23.9,0.00083,0.0,0.13044]
[1780004773608,53.73,73736.15,23.9,0.00083,0.0,0.13044]
[1780004778644,53.73,73738.13,23.9,0.00083,0.0,0.13077]
[1780004784687,53.73,73741.6,23.9,0.00083,0.0,0.13136]
[1780004789721,53.73,73741.18,23.9,0.00083,0.0,0.13129]
[1780004794756,53.73,73738.67,23.9,0.00083,0.0,0.13051]
[1780004799791,53.73,73739.58,23.9,0.00083,0.0,0.13067]
[1780004804826,53.73,73745.72,23.9,0.00084,0.0,0.1317]
[1780004809861,53.73,73749.92,23.9,0.00084,0.0,0.13241]
[1780004814896,53.73,73758.89,23.9,0.00085,0.0,0.13394]
[1780004820938,53.73,73760.73,23.9,0.00085,0.0,0.13426]
[1780004825973,53.73,73758.97,23.9,0.00085,0.0,0.13396]
[1780004831008,53.73,73750.03,23.9,0.00084,0.0,0.13243]
[1780004837050,53.73,73746.34,23.9,0.00084,0.0,0.1318]
[1780004842089,53.73,73740.58,23.9,0.00083,0.0,0.13083]
[1780004847123,53.73,73735.57,23.9,0.00082,0.0,0.13]
[1780004852160,53.73,73733.81,23.9,0.00082,0.0,0.12935]
[1780004857195,53.73,73733.27,23.9,0.00082,0.0,0.12926]
[1780004864245,53.73,73733.08,23.9,0.00082,0.0,0.12923]
[1780004869280,53.73,73732.9,23.9,0.00082,0.0,0.1292]
[1780004874315,53.73,73743.9,23.9,0.00083,0.0,0.13104]
[1780004879353,53.73,73757.44,23.9,0.00085,0.0,0.13334]
[1780004881750,53.73,73757.77,23.9,0.00085,0.0,0.13339]
[1780004887409,53.73,73752.64,23.9,0.00084,0.0,0.13252]
[1780004892458,53.73,73741.98,23.9,0.00083,0.0,0.13072]
[1780004897492,53.73,73734.98,23.9,0.00082,0.0,0.12955]
[1780004902527,53.73,73734.79,23.9,0.00082,0.0,0.12952]
[1780004908570,53.73,73734.87,23.9,0.00082,0.0,0.12953]
[1780004909964,53.73,73734.87,23.9,0.00082,0.0,0.12953]
[1780004910558,53.73,73734.98,23.9,0.00082,0.0,0.12955]
[1780004915619,53.73,73735.38,23.9,0.00082,0.0,0.12927]
[1780004920654,53.73,73735.32,23.9,0.00082,0.0,0.12926]
[1780004930724,53.73,73735.14,23.9,0.00082,0.0,0.12923]
[1780004936766,53.73,73734.0,23.9,0.00082,0.0,0.12904]
[1780004942809,53.73,73732.81,23.9,0.00082,0.0,0.12884]
[1780004947844,53.73,73732.99,23.9,0.00082,0.0,0.12887]
[1780004957914,53.73,73733.34,23.9,0.00082,0.0,0.12893]
[1780004962948,53.73,73733.32,23.9,0.00082,0.0,0.12893]
[1780004971005,53.73,73733.77,23.9,0.00082,0.0,0.12865]
[1780004976042,53.73,73733.77,23.9,0.00082,0.0,0.12865]
[1780004981269,53.73,73745.06,23.9,0.00083,0.0,0.13054]
[1780004987119,53.73,73745.61,23.9,0.00083,0.0,0.13063]
[1780004992153,53.73,73745.02,23.9,0.00083,0.0,0.13053]
[1780004997188,53.73,73736.24,23.9,0.00082,0.0,0.12906]
[1780005002224,53.73,73733.18,23.9,0.00082,0.0,0.12856]
[1780005007259,53.73,73731.83,23.9,0.00081,0.0,0.12833]
[1780005014308,53.73,73730.66,23.9,0.00081,0.0,0.12814]
[1780005020350,53.73,73730.5,23.9,0.00081,0.0,0.12811]
[1780005026393,53.73,73730.84,23.9,0.00081,0.0,0.12817]
[1780005030421,53.73,73717.37,23.9,0.0008,0.0,0.12596]
[1780005035456,53.73,73714.51,23.9,0.00079,0.0,0.12516]
[1780005040492,53.73,73710.2,23.9,0.00079,0.0,0.12447]
[1780005045527,53.73,73708.13,23.9,0.00079,0.0,0.12413]
[1780005050562,53.73,73705.77,23.9,0.00078,0.0,0.12376]
[1780005055596,53.73,73713.27,23.9,0.00079,0.0,0.12496]
[1780005060632,53.73,73715.9,23.9,0.00079,0.0,0.12539]
[1780005067681,53.73,73722.35,23.9,0.0008,0.0,0.12643]
[1780005072716,53.73,73726.83,23.9,0.00081,0.0,0.12717]
[1780005077752,53.73,73727.74,23.9,0.00081,0.0,0.12732]
[1780005082787,53.73,73731.95,23.9,0.00081,0.0,0.12801]
[1780005087822,53.73,73733.1,23.9,0.00081,0.0,0.1282]
[1780005092857,53.73,73737.25,23.9,0.00082,0.0,0.12854]
[1780005097892,53.73,73737.88,23.9,0.00082,0.0,0.12864]
[1780005102927,53.73,73737.51,23.9,0.00082,0.0,0.12858]
[1780005107962,53.73,73740.71,23.9,0.00082,0.0,0.12911]
[1780005112997,53.73,73743.7,23.9,0.00082,0.0,0.12961]
[1780005113678,53.73,73743.7,23.9,0.00082,0.0,0.12961]
[1780005119038,53.73,73755.3,23.9,0.00084,0.0,0.13156]
[1780005124074,53.73,73757.15,23.9,0.00084,0.0,0.13187]
[1780005124678,53.73,73757.15,23.9,0.00084,0.0,0.13187]
[1780005130116,53.73,73756.34,23.9,0.00084,0.0,0.13173]
[1780005135156,53.73,73755.86,23.9,0.00084,0.0,0.13165]
[1780005140191,53.73,73756.42,23.9,0.00084,0.0,0.13175]
[1780005145226,53.73,73756.42,23.9,0.00084,0.0,0.13175]
[1780005150261,53.73,73742.09,23.9,0.00082,0.0,0.12934]
[1780005155296,53.73,73764.65,23.9,0.00085,0.0,0.13279]
[1780005160331,53.73,73769.29,23.9,0.00085,0.0,0.13358]
[1780005165366,53.73,73772.36,23.9,0.00085,0.0,0.13411]
[1780005170401,53.73,73775.33,23.9,0.00086,0.0,0.13462]
[1780005175437,53.73,73785.05,23.9,0.00087,0.0,0.1363]
[1780005180472,53.73,73787.35,23.9,0.00087,0.0,0.13671]
[1780005186515,53.73,73791.3,23.9,0.00088,0.0,0.1374]
[1780005190544,53.73,73777.4,23.9,0.00086,0.0,0.13498]
[1780005196586,53.73,73768.1,23.9,0.00085,0.0,0.13338]
[1780005201621,53.73,73764.91,23.9,0.00085,0.0,0.13283]
[1780005206656,53.73,73756.55,23.9,0.00084,0.0,0.13141]
[1780005211691,53.73,73748.68,23.9,0.00082,0.0,0.12974]
[1780005216726,53.73,73748.54,23.9,0.00082,0.0,0.12972]
[1780005221760,53.73,73746.33,23.9,0.00082,0.0,0.12935]
[1780005227806,53.73,73744.82,23.9,0.00082,0.0,0.1291]
[1780005232841,53.73,73745.27,23.9,0.00082,0.0,0.12917]
[1780005237877,53.73,73749.41,23.9,0.00083,0.0,0.12986]
[1780005242911,53.73,73758.38,23.9,0.00084,0.0,0.13137]
[1780005247946,53.73,73757.87,23.9,0.00083,0.0,0.13128]
[1780005253988,53.73,73757.78,23.9,0.00083,0.0,0.13127]
[1780005259289,53.73,73757.78,23.9,0.00083,0.0,0.13127]
[1780005260394,53.73,73757.78,23.9,0.00083,0.0,0.13127]
[1780005270100,53.73,73757.87,23.9,0.00083,0.0,0.13128]
[1780005275135,53.73,73757.95,23.9,0.00083,0.0,0.13095]
[1780005280170,53.73,73758.14,23.9,0.00083,0.0,0.13098]
[1780005286212,53.73,73758.38,23.9,0.00083,0.0,0.13102]
[1780005291247,53.73,73758.3,23.9,0.00083,0.0,0.131]
[1780005296282,53.73,73746.19,23.9,0.00082,0.0,0.12898]
[1780005302325,53.73,73745.19,23.9,0.00082,0.0,0.12881]
[1780005307358,53.73,73758.37,23.9,0.00083,0.0,0.13102]
[1780005312395,53.73,73758.31,23.9,0.00083,0.0,0.13101]
[1780005318436,53.73,73757.15,23.9,0.00083,0.0,0.13081]
[1780005323472,53.73,73759.05,23.9,0.00083,0.0,0.13113]
[1780005328507,53.73,73759.01,23.9,0.00083,0.0,0.13112]
[1780005335556,53.73,73759.03,23.9,0.00083,0.0,0.13078]
[1780005340592,53.73,73759.18,23.9,0.00083,0.0,0.1308]
[1780005345626,53.73,73758.96,23.9,0.00083,0.0,0.13076]
[1780005350662,53.73,73758.73,23.9,0.00083,0.0,0.13073]
[1780005356705,53.73,73759.07,23.9,0.00083,0.0,0.13078]
[1780005361740,53.73,73757.79,23.9,0.00083,0.0,0.13057]
[1780005366775,53.73,73749.89,23.9,0.00082,0.0,0.12925]
[1780005372823,53.73,73747.08,23.9,0.00082,0.0,0.12878]
[1780005377860,53.73,73745.22,23.9,0.00082,0.0,0.12847]
[1780005382895,53.73,73745.31,23.9,0.00082,0.0,0.12849]
[1780005387930,53.73,73745.18,23.9,0.00082,0.0,0.12846]
[1780005395987,53.73,73747.45,23.9,0.00082,0.0,0.12849]
[1780005401024,53.73,73749.9,23.9,0.00082,0.0,0.1289]
[1780005406059,53.73,73754.49,23.9,0.00082,0.0,0.12966]
[1780005411094,53.73,73754.04,23.9,0.00082,0.0,0.12959]
[1780005421174,53.73,73754.98,23.9,0.00083,0.0,0.12975]
[1780005426209,53.73,73754.7,23.9,0.00082,0.0,0.1297]
[1780005431245,53.73,73755.01,23.9,0.00083,0.0,0.12975]
[1780005441317,53.73,73755.07,23.9,0.00083,0.0,0.12976]
[1780005446352,53.73,73753.97,23.9,0.00082,0.0,0.12958]
[1780005452394,53.73,73754.04,23.9,0.00082,0.0,0.12924]
[1780005458436,53.73,73754.46,23.9,0.00082,0.0,0.12931]
[1780005463471,53.73,73754.41,23.9,0.00082,0.0,0.1293]
[1780005468506,53.73,73753.4,23.9,0.00082,0.0,0.12913]
[1780005473541,53.73,73745.99,23.9,0.00081,0.0,0.12791]
[1780005478576,53.73,73740.47,23.9,0.00081,0.0,0.127]
[1780005483611,53.73,73745.0,23.9,0.00081,0.0,0.12774]
[1780005488646,53.73,73745.61,23.9,0.00081,0.0,0.12784]
[1780005493680,53.73,73746.58,23.9,0.00081,0.0,0.128]
[1780005498716,53.73,73746.73,23.9,0.00081,0.0,0.12803]
[1780005506772,53.73,73746.2,23.9,0.00081,0.0,0.12794]
[1780005515835,53.73,73745.8,23.9,0.00081,0.0,0.12753]
[1780005520981,53.73,73751.7,23.9,0.00082,0.0,0.1285]
[1780005522180,53.73,73758.45,23.9,0.00082,0.0,0.12963]
[1780005527919,53.73,73763.04,23.9,0.00083,0.0,0.13039]
[1780005535976,53.73,73762.46,23.9,0.00083,0.0,0.1303]
[1780005541021,53.73,73760.03,23.9,0.00083,0.0,0.12989]
[1780005542028,53.73,73744.43,23.9,0.00081,0.0,0.1273]
[1780005547063,53.73,73746.72,23.9,0.00081,0.0,0.12768]
[1780005552098,53.73,73747.32,23.9,0.00081,0.0,0.12778]
[1780005557133,53.73,73747.9,23.9,0.00081,0.0,0.12788]
[1780005562168,53.73,73741.37,23.9,0.00081,0.0,0.1268]
[1780005569217,53.73,73739.46,23.9,0.0008,0.0,0.12649]
[1780005574252,53.73,73739.81,23.9,0.0008,0.0,0.12621]
[1780005579287,53.73,73737.32,23.9,0.0008,0.0,0.1258]
[1780005584322,53.73,73732.27,23.9,0.00079,0.0,0.12498]
[1780005589357,53.73,73732.27,23.9,0.00079,0.0,0.12498]
[1780005595399,53.73,73730.39,23.9,0.00079,0.0,0.12468]
[1780005600449,53.73,73726.22,23.9,0.00079,0.0,0.12401]
[1780005605475,53.73,73723.56,23.9,0.00078,0.0,0.12358]
[1780005609504,53.73,73737.18,23.9,0.0008,0.0,0.12578]
[1780005614538,53.73,73739.65,23.9,0.0008,0.0,0.12618]
[1780005619573,53.73,73750.04,23.9,0.00081,0.0,0.12788]
[1780005624609,53.73,73750.39,23.9,0.00081,0.0,0.12794]
[1780005629646,53.73,73748.02,23.9,0.00081,0.0,0.12755]
[1780005634686,53.73,73751.35,23.9,0.00081,0.0,0.12775]
[1780005640728,53.73,73752.16,23.9,0.00081,0.0,0.12789]
[1780005645763,53.73,73761.68,23.9,0.00082,0.0,0.12947]
[1780005649791,53.73,73774.85,23.9,0.00084,0.0,0.13168]
[1780005654826,53.73,73782.31,23.9,0.00085,0.0,0.13295]
[1780005659861,53.73,73793.11,23.9,0.00086,0.0,0.13481]
[1780005662904,53.73,73822.64,23.9,0.0009,0.0,0.14]
[1780005663894,53.73,73837.07,23.9,0.00091,0.0,0.1426]
[1780005668930,53.73,73840.01,23.9,0.00092,0.0,0.14314]
[1780005673965,53.73,73838.59,23.9,0.00092,0.0,0.14288]
[1780005679000,53.73,73838.41,23.9,0.00092,0.0,0.14285]
[1780005684035,53.73,73838.66,23.9,0.00092,0.0,0.14289]
[1780005689071,53.73,73826.64,23.9,0.0009,0.0,0.14072]
[1780005691099,53.73,73809.62,23.9,0.00088,0.0,0.13732]
[1780005694115,53.73,73791.24,23.9,0.00086,0.0,0.13412]
[1780005697138,53.73,73774.48,23.9,0.00084,0.0,0.13126]
[1780005702173,53.73,73770.08,23.9,0.00083,0.0,0.13052]
[1780005707208,53.73,73765.64,23.9,0.00083,0.0,0.12978]
[1780005712242,53.73,73760.78,23.9,0.00082,0.0,0.12897]
[1780005714257,53.73,73739.68,23.9,0.0008,0.0,0.1255]
[1780005719293,53.73,73726.16,23.9,0.00078,0.0,0.12332]
[1780005724338,53.73,73744.16,23.9,0.0008,0.0,0.12623]
[1780005729375,53.73,73749.5,23.9,0.00081,0.0,0.1271]
[1780005734409,53.73,73744.37,23.9,0.0008,0.0,0.12626]
[1780005736399,53.73,73742.99,23.9,0.0008,0.0,0.12604]
[1780005737646,53.73,73742.99,23.9,0.0008,0.0,0.12604]
[1780005743472,53.73,73740.56,23.9,0.0008,0.0,0.12564]
[1780005748507,53.73,73735.71,23.9,0.00079,0.0,0.12486]
[1780005753545,53.73,73734.42,23.9,0.00079,0.0,0.12431]
[1780005758580,53.73,73731.05,23.9,0.00079,0.0,0.12377]
[1780005763614,53.73,73726.71,23.9,0.00078,0.0,0.12308]
[1780005766398,53.73,73726.53,23.9,0.00078,0.0,0.12305]
[1780005767737,53.73,73725.82,23.9,0.00078,0.0,0.12293]
[1780005773685,53.73,73725.53,23.9,0.00078,0.0,0.12289]
[1780005778720,53.73,73725.58,23.9,0.00078,0.0,0.1229]
[1780005783755,53.73,73726.96,23.9,0.00078,0.0,0.12312]
[1780005789797,53.73,73726.36,23.9,0.00078,0.0,0.12302]
[1780005794832,53.73,73725.33,23.9,0.00078,0.0,0.12286]
[1780005796480,53.73,73725.55,23.9,0.00078,0.0,0.12289]
[1780005797319,53.73,73725.55,23.9,0.00078,0.0,0.12289]
[1780005802888,53.73,73725.83,23.9,0.00078,0.0,0.12294]
[1780005807923,53.73,73722.31,23.9,0.00078,0.0,0.12238]
[1780005810945,53.73,73706.87,23.9,0.00076,0.0,0.11995]
[1780005815980,53.73,73699.61,23.9,0.00075,0.0,0.11849]
[1780005821023,53.73,73686.98,23.9,0.00074,0.0,0.11656]
[1780005826061,53.73,73688.69,23.9,0.00074,0.0,0.11682]
[1780005826587,53.73,73688.69,23.9,0.00074,0.0,0.11682]
[1780005826801,53.73,73688.69,23.9,0.00074,0.0,0.11682]
[1780005831096,53.73,73675.06,23.9,0.00072,0.0,0.11476]
[1780005836130,53.73,73666.5,23.9,0.00072,0.0,0.11348]
[1780005841166,53.73,73665.68,23.9,0.00071,0.0,0.11336]
[1780005846201,53.73,73662.57,23.9,0.00071,0.0,0.1129]
[1780005850229,53.73,73675.51,23.9,0.00072,0.0,0.11483]
[1780005855264,53.73,73666.74,23.9,0.00072,0.0,0.11352]
[1780005860299,53.73,73668.73,23.9,0.00072,0.0,0.11381]
[1780005865334,53.73,73665.92,23.9,0.00072,0.0,0.1134]
[1780005870370,53.73,73674.03,23.9,0.00072,0.0,0.11461]
[1780005874574,53.73,73675.36,23.9,0.00072,0.0,0.11449]
[1780005879432,53.73,73699.14,23.9,0.00075,0.0,0.1181]
[1780005885474,53.73,73697.72,23.9,0.00075,0.0,0.11788]
[1780005890509,53.73,73699.58,23.9,0.00075,0.0,0.11816]
[1780005891603,53.73,73699.58,23.9,0.00075,0.0,0.11816]
[1780005895752,53.73,73684.96,23.9,0.00073,0.0,0.11593]
[1780005901587,53.73,73661.99,23.9,0.00071,0.0,0.1125]
[1780005906622,53.73,73659.71,23.9,0.00071,0.0,0.11217]
[1780005911657,53.73,73659.39,23.9,0.00071,0.0,0.11212]
[1780005916630,53.73,73668.37,23.9,0.00072,0.0,0.11345]
[1780005917179,53.73,73668.37,23.9,0.00072,0.0,0.11345]
[1780005922734,53.73,73667.66,23.9,0.00071,0.0,0.11334]
[1780005927770,53.73,73671.66,23.9,0.00072,0.0,0.11394]
[1780005928655,53.73,73671.66,23.9,0.00072,0.0,0.11394]
[1780005933812,53.73,73677.66,23.9,0.00072,0.0,0.11452]
[1780005938847,53.73,73679.4,23.9,0.00072,0.0,0.11478]
[1780005943882,53.73,73678.7,23.9,0.00072,0.0,0.11467]
[1780005945693,53.73,73679.36,23.9,0.00072,0.0,0.11477]
[1780005950931,53.73,73673.83,23.9,0.00072,0.0,0.11394]
[1780005955966,53.73,73669.32,23.9,0.00071,0.0,0.11327]
[1780005961001,53.73,73666.47,23.9,0.00071,0.0,0.11285]
[1780005962729,53.73,73664.59,23.9,0.00071,0.0,0.11257]
[1780005968052,53.73,73664.86,23.9,0.00071,0.0,0.11261]
[1780005973087,53.73,73675.01,23.9,0.00072,0.0,0.11412]
[1780005978122,53.73,73677.94,23.9,0.00072,0.0,0.11456]
[1780005979765,53.73,73678.45,23.9,0.00072,0.0,0.11463]
[1780005985171,53.73,73676.56,23.9,0.00072,0.0,0.11435]
[1780005990206,53.73,73687.47,23.9,0.00073,0.0,0.11599]
[1780005995241,53.73,73684.07,23.9,0.00073,0.0,0.11516]
[1780005996799,53.73,73684.07,23.9,0.00073,0.0,0.11516]
[1780006003297,53.73,73682.99,23.9,0.00073,0.0,0.115]
[1780006008332,53.73,73682.24,23.9,0.00073,0.0,0.11488]
[1780006013824,53.73,73680.07,23.9,0.00072,0.0,0.11456]
[1780006019409,53.73,73670.99,23.9,0.00071,0.0,0.11321]
[1780006024444,53.73,73663.49,23.9,0.00071,0.0,0.1121]
[1780006026038,53.73,73661.53,23.9,0.0007,0.0,0.11181]
[1780006031493,53.73,73657.6,23.9,0.0007,0.0,0.11124]
[1780006036528,53.73,73656.86,23.9,0.0007,0.0,0.11113]
[1780006040370,53.73,73658.13,23.9,0.0007,0.0,0.11132]
[1780006045591,53.73,73644.95,23.9,0.00069,0.0,0.10941]
[1780006050627,53.73,73637.36,23.9,0.00068,0.0,0.10832]
[1780006055148,53.73,73636.51,23.9,0.00068,0.0,0.1079]
[1780006064728,53.73,73631.02,23.9,0.00067,0.0,0.10712]
[1780006069763,53.73,73633.16,23.9,0.00068,0.0,0.10742]
[1780006072338,53.73,73633.4,23.9,0.00068,0.0,0.10746]
[1780006078071,53.73,73632.34,23.9,0.00067,0.0,0.10731]
[1780006083861,53.73,73629.8,23.9,0.00067,0.0,0.10695]
[1780006089412,53.73,73626.96,23.9,0.00067,0.0,0.10655]
[1780006094938,53.73,73618.72,23.9,0.00066,0.0,0.1054]
[1780006096287,53.73,73618.72,23.9,0.00066,0.0,0.1054]
[1780006096562,53.73,73618.72,23.9,0.00066,0.0,0.1054]
[1780006105009,53.73,73619.21,23.9,0.00066,0.0,0.10547]
[1780006110044,53.73,73627.36,23.9,0.00067,0.0,0.1066]
[1780006115083,53.73,73614.3,23.9,0.00066,0.0,0.10449]
[1780006120126,53.73,73625.11,23.9,0.00067,0.0,0.10599]
[1780006125161,53.73,73626.45,23.9,0.00067,0.0,0.10618]
[1780006130197,53.73,73626.16,23.9,0.00067,0.0,0.10614]
[1780006131969,53.73,73626.53,23.9,0.00067,0.0,0.10619]
[1780006133002,53.73,73626.25,23.9,0.00067,0.0,0.10615]
[1780006138252,53.73,73626.3,23.9,0.00067,0.0,0.10616]
[1780006143287,53.73,73628.49,23.9,0.00067,0.0,0.10646]
[1780006148322,53.73,73636.66,23.9,0.00068,0.0,0.10762]
[1780006153357,53.73,73639.41,23.9,0.00068,0.0,0.10801]
[1780006158392,53.73,73639.42,23.9,0.00068,0.0,0.10801]
[1780006163427,53.73,73647.33,23.9,0.00069,0.0,0.10914]
[1780006166374,53.73,73647.31,23.9,0.00069,0.0,0.10914]
[1780006167521,53.73,73649.31,23.9,0.00069,0.0,0.10942]
[1780006171483,53.73,73637.36,23.9,0.00068,0.0,0.10741]
[1780006176521,53.73,73632.04,23.9,0.00067,0.0,0.10666]
[1780006181556,53.73,73630.18,23.9,0.00067,0.0,0.1064]
[1780006186591,53.73,73634.64,23.9,0.00067,0.0,0.10703]
[1780006191626,53.73,73640.57,23.9,0.00068,0.0,0.10787]
[1780006194647,53.73,73659.05,23.9,0.0007,0.0,0.11052]
[1780006199681,53.73,73660.67,23.9,0.0007,0.0,0.11076]
[1780006204717,53.73,73650.73,23.9,0.00069,0.0,0.10932]
[1780006209752,53.73,73644.14,23.9,0.00068,0.0,0.10838]
[1780006213801,53.73,73629.31,23.9,0.00067,0.0,0.10628]
[1780006214806,53.73,73614.36,23.9,0.00065,0.0,0.1042]
[1780006219845,53.73,73610.47,23.9,0.00065,0.0,0.10367]
[1780006224880,53.73,73616.49,23.9,0.00066,0.0,0.1045]
[1780006229915,53.73,73617.78,23.9,0.00066,0.0,0.10468]
[1780006235963,53.73,73617.47,23.9,0.00066,0.0,0.10434]
[1780006241002,53.73,73633.51,23.9,0.00067,0.0,0.10657]
[1780006246514,53.73,73641.02,23.9,0.00068,0.0,0.10763]
[1780006247118,53.73,73645.61,23.9,0.00068,0.0,0.10828]
[1780006253087,53.73,73647.39,23.9,0.00068,0.0,0.10854]
[1780006258122,53.73,73647.14,23.9,0.00068,0.0,0.1085]
[1780006263157,53.73,73644.44,23.9,0.00068,0.0,0.10812]
[1780006267185,53.73,73629.26,23.9,0.00067,0.0,0.10598]
[1780006272219,53.73,73629.26,23.9,0.00067,0.0,0.10598]
[1780006278265,53.73,73628.88,23.9,0.00067,0.0,0.10592]
[1780006283304,53.73,73625.7,23.9,0.00066,0.0,0.10548]
[1780006289346,53.73,73624.52,23.9,0.00066,0.0,0.10532]
[1780006294381,53.73,73624.05,23.9,0.00066,0.0,0.10495]
[1780006299416,53.73,73628.51,23.9,0.00066,0.0,0.10557]
[1780006305458,53.73,73628.17,23.9,0.00066,0.0,0.10553]
[1780006311500,53.73,73628.05,23.9,0.00066,0.0,0.10551]
[1780006316535,53.73,73624.51,23.9,0.00066,0.0,0.10502]
[1780006321570,53.73,73614.87,23.9,0.00065,0.0,0.10369]
[1780006326605,53.73,73612.18,23.9,0.00065,0.0,0.10332]
[1780006331640,53.73,73608.91,23.9,0.00065,0.0,0.10287]
[1780006336675,53.73,73603.91,23.9,0.00064,0.0,0.1022]
[1780006341710,53.73,73605.58,23.9,0.00064,0.0,0.10242]
[1780006346745,53.73,73615.14,23.9,0.00065,0.0,0.10373]
[1780006351780,53.73,73613.05,23.9,0.00065,0.0,0.10315]
[1780006356815,53.73,73611.47,23.9,0.00065,0.0,0.10293]
[1780006361851,53.73,73612.39,23.9,0.00065,0.0,0.10306]
[1780006366886,53.73,73619.46,23.9,0.00065,0.0,0.10403]
[1780006371921,53.73,73624.34,23.9,0.00066,0.0,0.1047]
[1780006376960,53.73,73622.36,23.9,0.00066,0.0,0.10443]
[1780006381995,53.73,73622.07,23.9,0.00066,0.0,0.10439]
[1780006391059,53.73,73620.64,23.9,0.00065,0.0,0.10419]
[1780006396094,53.73,73621.03,23.9,0.00065,0.0,0.10424]
[1780006401129,53.73,73620.94,23.9,0.00065,0.0,0.10423]
[1780006407170,53.73,73618.2,23.9,0.00065,0.0,0.10385]
[1780006415227,53.73,73614.75,23.9,0.00065,0.0,0.10309]
[1780006420262,53.73,73612.36,23.9,0.00064,0.0,0.10276]
[1780006425297,53.73,73610.41,23.9,0.00064,0.0,0.1025]
[1780006430332,53.73,73610.59,23.9,0.00064,0.0,0.10252]
[1780006435367,53.73,73609.47,23.9,0.00064,0.0,0.10237]
[1780006440402,53.73,73609.55,23.9,0.00064,0.0,0.10238]
[1780006445437,53.73,73609.49,23.9,0.00064,0.0,0.10237]
[1780006450472,53.73,73603.28,23.9,0.00064,0.0,0.10153]
[1780006455507,53.73,73602.4,23.9,0.00064,0.0,0.10141]
[1780006460542,53.73,73602.97,23.9,0.00064,0.0,0.10149]
[1780006465577,53.73,73602.53,23.9,0.00064,0.0,0.10143]
[1780006470612,53.73,73613.12,23.9,0.00065,0.0,0.10287]
[1780006475647,53.73,73613.66,23.9,0.00064,0.0,0.10265]
[1780006480684,53.73,73613.77,23.9,0.00064,0.0,0.10266]
[1780006486441,53.73,73620.25,23.9,0.00065,0.0,0.10355]
[1780006491761,53.73,73620.12,23.9,0.00065,0.0,0.10353]
[1780006497803,53.73,73617.56,23.9,0.00065,0.0,0.10318]
[1780006502838,53.73,73618.81,23.9,0.00065,0.0,0.10335]
[1780006507873,53.73,73612.22,23.9,0.00064,0.0,0.10245]
[1780006512909,53.73,73611.77,23.9,0.00064,0.0,0.10239]
[1780006517944,53.73,73612.99,23.9,0.00064,0.0,0.10256]
[1780006522979,53.73,73611.54,23.9,0.00064,0.0,0.10236]
[1780006528027,53.73,73603.7,23.9,0.00064,0.0,0.1013]
[1780006533062,53.73,73607.96,23.9,0.00064,0.0,0.10159]
[1780006538098,53.73,73606.3,23.9,0.00064,0.0,0.10136]
[1780006543133,53.73,73604.07,23.9,0.00063,0.0,0.10106]
[1780006548169,53.73,73598.32,23.9,0.00063,0.0,0.1003]
[1780006553214,53.73,73610.97,23.9,0.00064,0.0,0.10199]
[1780006558250,53.73,73619.34,23.9,0.00065,0.0,0.10313]
[1780006563285,53.73,73619.41,23.9,0.00065,0.0,0.10314]
[1780006568320,53.73,73618.67,23.9,0.00065,0.0,0.10304]
[1780006573355,53.73,73618.25,23.9,0.00065,0.0,0.10298]
[1780006578392,53.73,73618.75,23.9,0.00065,0.0,0.10305]
[1780006583429,53.73,73618.14,23.9,0.00065,0.0,0.10297]
[1780006589471,53.73,73618.19,23.9,0.00065,0.0,0.10297]
[1780006595514,53.73,73618.37,23.9,0.00064,0.0,0.10271]
[1780006600549,53.73,73617.96,23.9,0.00064,0.0,0.10265]
[1780006609612,53.73,73617.91,23.9,0.00064,0.0,0.10264]
[1780006615654,53.73,73618.11,23.9,0.00064,0.0,0.10267]
[1780006620689,53.73,73617.46,23.9,0.00064,0.0,0.10258]
[1780006625725,53.73,73617.63,23.9,0.00064,0.0,0.10261]
[1780006630760,53.73,73610.85,23.9,0.00064,0.0,0.10169]
[1780006635797,53.73,73611.46,23.9,0.00064,0.0,0.10177]
[1780006640832,53.73,73610.83,23.9,0.00064,0.0,0.10169]
[1780006645867,53.73,73610.0,23.9,0.00064,0.0,0.10157]
[1780006650902,53.73,73604.51,23.9,0.00063,0.0,0.10084]
[1780006655937,53.73,73601.18,23.9,0.00063,0.0,0.10011]
[1780006660972,53.73,73599.22,23.9,0.00063,0.0,0.09985]
[1780006666007,53.73,73599.14,23.9,0.00063,0.0,0.09984]
[1780006671042,53.73,73599.51,23.9,0.00063,0.0,0.09988]
[1780006676077,53.73,73598.66,23.9,0.00063,0.0,0.09977]
[1780006681112,53.73,73597.58,23.9,0.00062,0.0,0.09963]
[1780006686147,53.73,73597.32,23.9,0.00062,0.0,0.09959]
[1780006693196,53.73,73597.29,23.9,0.00062,0.0,0.09959]
[1780006698231,53.73,73597.38,23.9,0.00062,0.0,0.0996]
[1780006703266,53.73,73599.29,23.9,0.00063,0.0,0.09986]
[1780006708301,53.73,73599.75,23.9,0.00063,0.0,0.09992]
[1780006714343,53.73,73599.92,23.9,0.00062,0.0,0.09965]
[1780006719380,53.73,73600.15,23.9,0.00062,0.0,0.09968]
[1780006724414,53.73,73600.94,23.9,0.00063,0.0,0.09979]
[1780006730457,53.73,73599.66,23.9,0.00062,0.0,0.09962]
[1780006735493,53.73,73599.09,23.9,0.00062,0.0,0.09954]
[1780006740528,53.73,73599.41,23.9,0.00062,0.0,0.09959]
[1780006742964,53.73,73599.32,23.9,0.00062,0.0,0.09957]
[1780006742992,53.73,73599.32,23.9,0.00062,0.0,0.09957]
[1780006743607,53.73,73599.25,23.9,0.00062,0.0,0.09957]
[1780006753688,53.73,73597.1,23.9,0.00062,0.0,0.09928]
[1780006759102,53.73,73597.07,23.9,0.00062,0.0,0.09928]
[1780006764697,53.73,73595.82,23.9,0.00062,0.0,0.09911]
[1780006769732,53.73,73595.87,23.9,0.00062,0.0,0.09912]
[1780006770727,53.73,73595.87,23.9,0.00062,0.0,0.09912]
[1780006777787,53.73,73595.14,23.9,0.00062,0.0,0.09874]
[1780006782823,53.73,73595.2,23.9,0.00062,0.0,0.09875]
[1780006786506,53.73,73595.19,23.9,0.00062,0.0,0.09875]
[1780006787676,53.73,73595.19,23.9,0.00062,0.0,0.09875]
[1780006792892,53.73,73596.3,23.9,0.00062,0.0,0.09889]
[1780006797928,53.73,73590.86,23.9,0.00061,0.0,0.09818]
[1780006802963,53.73,73581.26,23.9,0.00061,0.0,0.09693]
[1780006804782,53.73,73581.26,23.9,0.00061,0.0,0.09693]
[1780006810012,53.73,73581.64,23.9,0.00061,0.0,0.09698]
[1780006815047,53.73,73579.93,23.9,0.00061,0.0,0.09676]
[1780006820082,53.73,73580.97,23.9,0.00061,0.0,0.09689]
[1780006821842,53.73,73580.77,23.9,0.00061,0.0,0.09687]
[1780006827131,53.73,73579.15,23.9,0.0006,0.0,0.09666]
[1780006834180,53.73,73578.35,23.9,0.0006,0.0,0.09628]
[1780006838876,53.73,73580.35,23.9,0.0006,0.0,0.09654]
[1780006845257,53.73,73579.7,23.9,0.0006,0.0,0.09645]
[1780006850292,53.73,73577.96,23.9,0.0006,0.0,0.09623]
[1780006855327,53.73,73573.15,23.9,0.0006,0.0,0.09561]
[1780006855889,53.73,73573.15,23.9,0.0006,0.0,0.09561]
[1780006861369,53.73,73573.1,23.9,0.0006,0.0,0.09561]
[1780006866404,53.73,73574.15,23.9,0.0006,0.0,0.09574]
[1780006871439,53.73,73574.82,23.9,0.0006,0.0,0.09583]
[1780006872913,53.73,73574.63,23.9,0.0006,0.0,0.0958]
[1780006876381,53.73,73574.83,23.9,0.0006,0.0,0.09583]
[1780006876880,53.73,73574.94,23.9,0.0006,0.0,0.09584]
[1780006884531,53.73,73573.69,23.9,0.0006,0.0,0.09568]
[1780006889566,53.73,73571.28,23.9,0.0006,0.0,0.09537]
[1780006894601,53.73,73570.53,23.9,0.00059,0.0,0.095]
[1780006900643,53.73,73569.14,23.9,0.00059,0.0,0.09483]
[1780006905678,53.73,73565.46,23.9,0.00059,0.0,0.09436]
[1780006906783,53.73,73565.46,23.9,0.00059,0.0,0.09436]
[1780006906790,53.73,73565.46,23.9,0.00059,0.0,0.09436]
[1780006907821,53.73,73565.65,23.9,0.00059,0.0,0.09439]
[1780006913735,53.73,73563.74,23.9,0.00059,0.0,0.09415]
[1780006918770,53.73,73559.78,23.9,0.00058,0.0,0.09365]
[1780006923998,53.73,73562.96,23.9,0.00059,0.0,0.09405]
[1780006929857,53.73,73565.48,23.9,0.00059,0.0,0.09436]
[1780006934892,53.73,73571.95,23.9,0.0006,0.0,0.09519]
[1780006939927,53.73,73581.13,23.9,0.0006,0.0,0.09636]
[1780006941033,53.73,73581.13,23.9,0.0006,0.0,0.09636]
[1780006946976,53.73,73581.14,23.9,0.0006,0.0,0.09636]
[1780006952012,53.73,73580.92,23.9,0.0006,0.0,0.09606]
[1780006957047,53.73,73581.07,23.9,0.0006,0.0,0.09608]
[1780006958057,53.73,73581.07,23.9,0.0006,0.0,0.09608]
[1780006964096,53.73,73579.73,23.9,0.0006,0.0,0.0959]
[1780006966352,53.73,73579.16,23.9,0.0006,0.0,0.09583]
[1780006966858,53.73,73578.98,23.9,0.0006,0.0,0.09581]
[1780006972152,53.73,73579.67,23.9,0.0006,0.0,0.0959]
[1780006977187,53.73,73583.0,23.9,0.0006,0.0,0.09632]
[1780006982222,53.73,73580.54,23.9,0.0006,0.0,0.09601]
[1780006987257,53.73,73580.61,23.9,0.0006,0.0,0.09602]
[1780006993299,53.73,73580.97,23.9,0.0006,0.0,0.09606]
[1780006998333,53.73,73580.69,23.9,0.0006,0.0,0.09603]
[1780007003370,53.73,73580.55,23.9,0.0006,0.0,0.09601]
[1780007008403,53.73,73580.24,23.9,0.0006,0.0,0.09597]
[1780007013439,53.73,73577.43,23.9,0.0006,0.0,0.09533]
[1780007018474,53.73,73577.79,23.9,0.0006,0.0,0.09538]
[1780007028545,53.73,73577.43,23.9,0.0006,0.0,0.09533]
[1780007033580,53.73,73576.36,23.9,0.0006,0.0,0.0952]
[1780007038615,53.73,73576.17,23.9,0.0006,0.0,0.09517]
[1780007043652,53.73,73575.05,23.9,0.00059,0.0,0.09503]
[1780007048686,53.73,73576.73,23.9,0.0006,0.0,0.09525]
[1780007053721,53.73,73577.83,23.9,0.0006,0.0,0.09539]
[1780007060770,53.73,73577.78,23.9,0.0006,0.0,0.09538]
[1780007063791,53.73,73592.61,23.9,0.00061,0.0,0.09729]
[1780007068826,53.73,73599.91,23.9,0.00062,0.0,0.09824]
[1780007073265,53.73,73601.11,23.9,0.00062,0.0,0.0984]
[1780007073285,53.73,73601.11,23.9,0.00062,0.0,0.0984]
[1780007073916,53.73,73601.07,23.9,0.00062,0.0,0.09811]
[1780007079903,53.73,73603.37,23.9,0.00062,0.0,0.09841]
[1780007084938,53.73,73605.23,23.9,0.00062,0.0,0.09866]
[1780007085793,53.73,73605.23,23.9,0.00062,0.0,0.09866]
[1780007086425,53.73,73605.23,23.9,0.00062,0.0,0.09866]
[1780007086627,53.73,73605.23,23.9,0.00062,0.0,0.09866]
[1780007092994,53.73,73605.25,23.9,0.00062,0.0,0.09866]
[1780007098032,53.73,73601.72,23.9,0.00062,0.0,0.09819]
[1780007103078,53.73,73588.26,23.9,0.0006,0.0,0.09645]
[1780007104079,53.73,73571.35,23.9,0.00059,0.0,0.09429]
[1780007109115,53.73,73572.5,23.9,0.00059,0.0,0.09444]
[1780007114150,53.73,73585.0,23.9,0.0006,0.0,0.09603]
[1780007119200,53.73,73602.7,23.9,0.00062,0.0,0.09832]
[1780007124235,53.73,73598.47,23.9,0.00061,0.0,0.09777]
[1780007129270,53.73,73592.55,23.9,0.00061,0.0,0.097]
[1780007134305,53.73,73587.57,23.9,0.0006,0.0,0.09608]
[1780007139340,53.73,73587.63,23.9,0.0006,0.0,0.09609]
[1780007144375,53.73,73587.09,23.9,0.0006,0.0,0.09602]
[1780007149410,53.73,73593.35,23.9,0.00061,0.0,0.09683]
[1780007154444,53.73,73589.12,23.9,0.0006,0.0,0.09628]
[1780007159480,53.73,73584.98,23.9,0.0006,0.0,0.09575]
[1780007164515,53.73,73583.08,23.9,0.0006,0.0,0.09551]
[1780007169550,53.73,73583.16,23.9,0.0006,0.0,0.09552]
[1780007175593,53.73,73582.9,23.9,0.0006,0.0,0.09548]
[1780007180628,53.73,73583.58,23.9,0.0006,0.0,0.09557]
[1780007185663,53.73,73583.7,23.9,0.0006,0.0,0.09559]
[1780007191704,53.73,73583.43,23.9,0.0006,0.0,0.09528]
[1780007196740,53.73,73583.73,23.9,0.0006,0.0,0.09531]
[1780007201775,53.73,73582.78,23.9,0.0006,0.0,0.09519]
[1780007206415,53.73,73572.71,23.9,0.00059,0.0,0.09392]
[1780007206746,53.73,73572.71,23.9,0.00059,0.0,0.09392]
[1780007211845,53.73,73565.43,23.9,0.00058,0.0,0.09301]
[1780007217887,53.73,73564.71,23.9,0.00058,0.0,0.09292]
[1780007222922,53.73,73563.12,23.9,0.00058,0.0,0.09272]
[1780007231986,53.73,73562.06,23.9,0.00058,0.0,0.09259]
[1780007236015,53.73,73547.8,23.9,0.00057,0.0,0.09083]
[1780007241049,53.73,73545.03,23.9,0.00056,0.0,0.09049]
[1780007245077,53.73,73525.8,23.9,0.00055,0.0,0.08818]
[1780007250112,53.73,73535.45,23.9,0.00056,0.0,0.08933]
[1780007255147,53.73,73530.72,23.9,0.00055,0.0,0.08851]
[1780007260182,53.73,73535.66,23.9,0.00056,0.0,0.0891]
[1780007265216,53.73,73526.28,23.9,0.00055,0.0,0.08798]
[1780007270252,53.73,73521.71,23.9,0.00054,0.0,0.08744]
[1780007275287,53.73,73517.9,23.9,0.00054,0.0,0.08699]
[1780007280322,53.73,73510.56,23.9,0.00054,0.0,0.08613]
[1780007285357,53.73,73518.41,23.9,0.00054,0.0,0.08705]
[1780007290400,53.73,73518.51,23.9,0.00054,0.0,0.08706]
[1780007295436,53.73,73517.22,23.9,0.00054,0.0,0.08691]
[1780007300471,53.73,73525.42,23.9,0.00055,0.0,0.08788]
[1780007305506,53.73,73529.42,23.9,0.00055,0.0,0.08835]
[1780007310542,53.73,73528.43,23.9,0.00055,0.0,0.08823]
[1780007315577,53.73,73522.31,23.9,0.00054,0.0,0.08725]
[1780007320611,53.73,73518.68,23.9,0.00054,0.0,0.08682]
[1780007325647,53.73,73519.95,23.9,0.00054,0.0,0.08697]
[1780007331689,53.73,73524.54,23.9,0.00054,0.0,0.08751]
[1780007337731,53.73,73524.94,23.9,0.00055,0.0,0.08756]
[1780007342766,53.73,73527.25,23.9,0.00055,0.0,0.08784]
[1780007347801,53.73,73526.87,23.9,0.00055,0.0,0.08779]
[1780007352836,53.73,73524.27,23.9,0.00054,0.0,0.08748]
[1780007353979,53.73,73524.27,23.9,0.00054,0.0,0.08748]
[1780007353998,53.73,73524.27,23.9,0.00054,0.0,0.08748]
[1780007354858,53.73,73524.31,23.9,0.00054,0.0,0.08749]
[1780007359885,53.73,73523.82,23.9,0.00054,0.0,0.08743]
[1780007366958,53.73,73523.78,23.9,0.00054,0.0,0.08742]
[1780007371969,53.73,73529.47,23.9,0.00055,0.0,0.08784]
[1780007377004,53.73,73526.89,23.9,0.00055,0.0,0.08754]
[1780007382039,53.73,73524.39,23.9,0.00054,0.0,0.08724]
[1780007383992,53.73,73524.15,23.9,0.00054,0.0,0.08721]
[1780007389088,53.73,73523.71,23.9,0.00054,0.0,0.08716]
[1780007394123,53.73,73514.34,23.9,0.00054,0.0,0.08606]
[1780007399158,53.73,73513.64,23.9,0.00053,0.0,0.08598]
[1780007401028,53.73,73513.64,23.9,0.00053,0.0,0.08598]
[1780007406219,53.73,73507.21,23.9,0.00053,0.0,0.08524]
[1780007411256,53.73,73519.52,23.9,0.00054,0.0,0.08667]
[1780007416291,53.73,73517.67,23.9,0.00054,0.0,0.08645]
[1780007418077,53.73,73517.67,23.9,0.00054,0.0,0.08645]
[1780007427370,53.73,73513.8,23.9,0.00053,0.0,0.086]
[1780007432405,53.73,73518.86,23.9,0.00054,0.0,0.08634]
[1780007435106,53.73,73521.32,23.9,0.00054,0.0,0.08662]
[1780007441377,53.73,73519.63,23.9,0.00054,0.0,0.08643]
[1780007449525,53.73,73510.41,23.9,0.00053,0.0,0.08536]
[1780007452136,53.73,73507.63,23.9,0.00053,0.0,0.08503]
[1780007457582,53.73,73506.77,23.9,0.00053,0.0,0.08494]
[1780007462625,53.73,73505.46,23.9,0.00053,0.0,0.08478]
[1780007468664,53.73,73499.72,23.9,0.00052,0.0,0.08413]
[1780007469159,53.73,73499.72,23.9,0.00052,0.0,0.08413]
[1780007474707,53.73,73498.64,23.9,0.00052,0.0,0.084]
[1780007476519,53.73,73498.64,23.9,0.00052,0.0,0.084]
[1780007476719,53.73,73498.64,23.9,0.00052,0.0,0.084]
[1780007484782,53.73,73498.03,23.9,0.00052,0.0,0.08393]
[1780007486196,53.73,73498.14,23.9,0.00052,0.0,0.08395]
[1780007495859,53.73,73490.03,23.9,0.00051,0.0,0.08278]
[1780007500894,53.73,73486.81,23.9,0.00051,0.0,0.08242]
[1780007503222,53.73,73486.74,23.9,0.00051,0.0,0.08241]
[1780007508949,53.73,73486.46,23.9,0.00051,0.0,0.08238]
[1780007514994,53.73,73488.23,23.9,0.00051,0.0,0.08258]
[1780007520047,53.73,73488.27,23.9,0.00051,0.0,0.08259]
[1780007520249,53.73,73488.27,23.9,0.00051,0.0,0.08259]
[1780007526094,53.73,73492.65,23.9,0.00052,0.0,0.08308]
[1780007531129,53.73,73493.03,23.9,0.00052,0.0,0.08312]
[1780007536164,53.73,73492.46,23.9,0.00052,0.0,0.08306]
[1780007537272,53.73,73492.61,23.9,0.00052,0.0,0.08307]
[1780007544220,53.73,73492.78,23.9,0.00052,0.0,0.08309]
[1780007549255,53.73,73492.5,23.9,0.00052,0.0,0.08306]
[1780007554293,53.73,73492.52,23.9,0.00051,0.0,0.08282]
[1780007560334,53.73,73492.3,23.9,0.00051,0.0,0.08279]
[1780007565369,53.73,73488.04,23.9,0.00051,0.0,0.08232]
[1780007566307,53.73,73488.04,23.9,0.00051,0.0,0.08232]
[1780007567330,53.73,73487.86,23.9,0.00051,0.0,0.0823]
[1780007572418,53.73,73485.05,23.9,0.00051,0.0,0.08198]
[1780007577833,53.73,73484.57,23.9,0.00051,0.0,0.08193]
[1780007579841,53.73,73483.93,23.9,0.00051,0.0,0.08186]
[1780007586517,53.73,73483.76,23.9,0.00051,0.0,0.08184]
[1780007591552,53.73,73484.3,23.9,0.00051,0.0,0.0819]
[1780007596872,53.73,73473.2,23.9,0.0005,0.0,0.08067]
[1780007602643,53.73,73469.66,23.9,0.0005,0.0,0.08028]
[1780007607678,53.73,73467.14,23.9,0.0005,0.0,0.08001]
[1780007611706,53.73,73483.26,23.9,0.00051,0.0,0.08154]
[1780007613909,53.73,73485.2,23.9,0.00051,0.0,0.08176]
[1780007619765,53.73,73490.08,23.9,0.00051,0.0,0.0823]
[1780007624801,53.73,73488.69,23.9,0.00051,0.0,0.08214]
[1780007629837,53.73,73487.83,23.9,0.00051,0.0,0.08205]
[1780007630948,53.73,73487.83,23.9,0.00051,0.0,0.08205]
[1780007636886,53.73,73477.84,23.9,0.0005,0.0,0.08094]
[1780007641922,53.73,73473.93,23.9,0.0005,0.0,0.08051]
[1780007646957,53.73,73466.62,23.9,0.00049,0.0,0.07971]
[1780007647983,53.73,73466.62,23.9,0.00049,0.0,0.07971]
[1780007654006,53.73,73464.21,23.9,0.00049,0.0,0.07945]
[1780007659044,53.73,73464.09,23.9,0.00049,0.0,0.07944]
[1780007664079,53.73,73464.76,23.9,0.00049,0.0,0.07951]
[1780007665007,53.73,73464.76,23.9,0.00049,0.0,0.07951]
[1780007672135,53.73,73464.33,23.9,0.00049,0.0,0.07923]
[1780007678177,53.73,73464.6,23.9,0.00049,0.0,0.07925]
[1780007682042,53.73,73464.58,23.9,0.00049,0.0,0.07925]
[1780007687242,53.73,73464.95,23.9,0.00049,0.0,0.07929]
[1780007692277,53.73,73480.86,23.9,0.0005,0.0,0.08103]
[1780007697312,53.73,73478.05,23.9,0.0005,0.0,0.08072]
[1780007699084,53.73,73477.6,23.9,0.0005,0.0,0.08067]
[1780007704361,53.73,73471.52,23.9,0.0005,0.0,0.08001]
[1780007709396,53.73,73470.06,23.9,0.00049,0.0,0.07985]
[1780007715440,53.73,73464.59,23.9,0.00049,0.0,0.07925]
[1780007716117,53.73,73464.59,23.9,0.00049,0.0,0.07925]
[1780007722489,53.73,73465.33,23.9,0.00049,0.0,0.07933]
[1780007727524,53.73,73465.54,23.9,0.00049,0.0,0.07936]
[1780007733149,53.73,73464.43,23.9,0.00049,0.0,0.079]
[1780007739611,53.73,73463.19,23.9,0.00049,0.0,0.07887]
[1780007745653,53.73,73463.2,23.9,0.00049,0.0,0.07887]
[1780007750153,53.73,73463.3,23.9,0.00049,0.0,0.07888]
[1780007757738,53.73,73462.68,23.9,0.00049,0.0,0.07881]
[1780007762773,53.73,73463.21,23.9,0.00049,0.0,0.07887]
[1780007767163,53.73,73463.47,23.9,0.00049,0.0,0.0789]
[1780007772843,53.73,73466.89,23.9,0.00049,0.0,0.07927]
[1780007779892,53.73,73468.55,23.9,0.00049,0.0,0.07945]
[1780007784206,53.73,73468.5,23.9,0.00049,0.0,0.07944]
[1780007789967,53.73,73467.63,23.9,0.00049,0.0,0.07935]
[1780007794383,53.73,73468.23,23.9,0.00049,0.0,0.07917]
[1780007800039,53.73,73468.41,23.9,0.00049,0.0,0.07919]
[1780007806081,53.73,73477.56,23.9,0.0005,0.0,0.08019]
[1780007808767,53.73,73473.17,23.9,0.00049,0.0,0.07971]
[1780007814137,53.73,73470.6,23.9,0.00049,0.0,0.07943]
[1780007819172,53.73,73468.89,23.9,0.00049,0.0,0.07925]
[1780007824207,53.73,73466.01,23.9,0.00049,0.0,0.07893]
[1780007825804,53.73,73466.16,23.9,0.00049,0.0,0.07895]
[1780007831256,53.73,73466.55,23.9,0.00049,0.0,0.07899]
[1780007837298,53.73,73466.69,23.9,0.00049,0.0,0.07901]
[1780007842333,53.73,73470.62,23.9,0.00049,0.0,0.07943]
[1780007842817,53.73,73470.62,23.9,0.00049,0.0,0.07943]
[1780007848375,53.73,73473.02,23.9,0.00049,0.0,0.07969]
[1780007853410,53.73,73473.06,23.9,0.00049,0.0,0.07946]
[1780007855291,53.73,73472.52,23.9,0.00049,0.0,0.0794]
[1780007860459,53.73,73472.46,23.9,0.00049,0.0,0.0794]
[1780007865494,53.73,73472.87,23.9,0.00049,0.0,0.07944]
[1780007870563,53.73,73472.91,23.9,0.00049,0.0,0.07944]
[1780007872325,53.73,73472.68,23.9,0.00049,0.0,0.07942]
[1780007877617,53.73,73471.92,23.9,0.00049,0.0,0.07934]
[1780007882652,53.73,73469.74,23.9,0.00049,0.0,0.0791]
[1780007887687,53.73,73470.11,23.9,0.00049,0.0,0.07914]
[1780007889348,53.73,73470.11,23.9,0.00049,0.0,0.07914]
[1780007894737,53.73,73475.0,23.9,0.00049,0.0,0.07967]
[1780007899772,53.73,73475.45,23.9,0.00049,0.0,0.07972]
[1780007904806,53.73,73475.5,23.9,0.00049,0.0,0.07973]
[1780007906386,53.73,73475.5,23.9,0.00049,0.0,0.07973]
[1780007911856,53.73,73477.13,23.9,0.00049,0.0,0.07967]
[1780007916891,53.73,73478.67,23.9,0.0005,0.0,0.07983]
[1780007923410,53.73,73478.72,23.9,0.0005,0.0,0.07984]
[1780007928975,53.73,73478.07,23.9,0.00049,0.0,0.07977]
[1780007934010,53.73,73477.96,23.9,0.00049,0.0,0.07976]
[1780007939045,53.73,73476.25,23.9,0.00049,0.0,0.07957]
[1780007940433,53.73,73476.25,23.9,0.00049,0.0,0.07957]
[1780007946094,53.73,73476.26,23.9,0.00049,0.0,0.07957]
[1780007951129,53.73,73476.13,23.9,0.00049,0.0,0.07956]
[1780007956164,53.73,73475.47,23.9,0.00049,0.0,0.07948]
[1780007957495,53.73,73475.47,23.9,0.00049,0.0,0.07948]
[1780007963213,53.73,73474.86,23.9,0.00049,0.0,0.07942]
[1780007964979,53.73,73474.86,23.9,0.00049,0.0,0.07942]
[1780007965695,53.73,73474.86,23.9,0.00049,0.0,0.07942]
[1780007973283,53.73,73467.8,23.9,0.00049,0.0,0.07842]
[1780007974519,53.73,73467.8,23.9,0.00049,0.0,0.07842]
[1780007980328,53.73,73457.16,23.9,0.00048,0.0,0.07729]
[1780007981205,53.73,73457.16,23.9,0.00048,0.0,0.07729]
[1780007986374,53.73,73456.41,23.9,0.00048,0.0,0.07721]
[1780007991409,53.73,73456.19,23.9,0.00048,0.0,0.07718]
[1780007996444,53.73,73455.49,23.9,0.00048,0.0,0.07711]
[1780008001227,53.73,73455.6,23.9,0.00048,0.0,0.07712]
[1780008006515,53.73,73456.04,23.9,0.00048,0.0,0.07717]
[1780008008693,53.73,73456.04,23.9,0.00048,0.0,0.07717]
[1780008014571,53.73,73453.72,23.9,0.00048,0.0,0.07692]
[1780008019605,53.73,73453.78,23.9,0.00048,0.0,0.07693]
[1780008025727,53.73,73453.96,23.9,0.00048,0.0,0.07695]
[1780008030685,53.73,73441.12,23.9,0.00047,0.0,0.0756]
[1780008035720,53.73,73439.29,23.9,0.00046,0.0,0.07519]
[1780008040754,53.73,73431.13,23.9,0.00046,0.0,0.07435]
[1780008042803,53.73,73436.52,23.9,0.00046,0.0,0.0749]
[1780008047805,53.73,73438.71,23.9,0.00046,0.0,0.07513]
[1780008052840,53.73,73439.36,23.9,0.00046,0.0,0.07519]
[1780008057879,53.73,73439.72,23.9,0.00046,0.0,0.07523]
[1780008059837,53.73,73441.22,23.9,0.00047,0.0,0.07539]
[1780008062916,53.73,73417.88,23.9,0.00045,0.0,0.073]
[1780008067949,53.73,73419.77,23.9,0.00045,0.0,0.07319]
[1780008072985,53.73,73423.91,23.9,0.00045,0.0,0.07361]
[1780008076913,53.73,73423.74,23.9,0.00045,0.0,0.0736]
[1780008082071,53.73,73423.13,23.9,0.00045,0.0,0.07353]
[1780008087107,53.73,73420.08,23.9,0.00045,0.0,0.07323]
[1780008092141,53.73,73420.11,23.9,0.00045,0.0,0.07301]
[1780008093936,53.73,73420.03,23.9,0.00045,0.0,0.073]
[1780008099190,53.73,73418.63,23.9,0.00045,0.0,0.07286]
[1780008104225,53.73,73411.97,23.9,0.00044,0.0,0.07219]
[1780008109260,53.73,73400.72,23.9,0.00044,0.0,0.07108]
[1780008110959,53.73,73409.8,23.9,0.00044,0.0,0.07198]
[1780008116311,53.73,73419.25,23.9,0.00045,0.0,0.07292]
[1780008121349,53.73,73420.94,23.9,0.00045,0.0,0.07309]
[1780008121912,53.73,73420.94,23.9,0.00045,0.0,0.07309]
[1780008121970,53.73,73420.94,23.9,0.00045,0.0,0.07309]
[1780008127744,53.73,73417.01,23.9,0.00045,0.0,0.07269]
[1780008133431,53.73,73413.67,23.9,0.00045,0.0,0.07236]
[1780008136258,53.73,73410.1,23.9,0.00044,0.0,0.07201]
[1780008141488,53.73,73411.05,23.9,0.00044,0.0,0.0721]
[1780008146523,53.73,73411.47,23.9,0.00044,0.0,0.07214]
[1780008151558,53.73,73419.91,23.9,0.00045,0.0,0.07276]
[1780008153298,53.73,73412.98,23.9,0.00044,0.0,0.07207]
[1780008158607,53.73,73416.01,23.9,0.00045,0.0,0.07237]
[1780008163642,53.73,73416.96,23.9,0.00045,0.0,0.07247]
[1780008168677,53.73,73417.01,23.9,0.00045,0.0,0.07247]
[1780008170317,53.73,73415.67,23.9,0.00045,0.0,0.07234]
[1780008175727,53.73,73415.52,23.9,0.00045,0.0,0.07233]
[1780008180762,53.73,73408.25,23.9,0.00044,0.0,0.0716]
[1780008187341,53.73,73406.06,23.9,0.00044,0.0,0.07139]
[1780008192850,53.73,73405.78,23.9,0.00044,0.0,0.07136]
[1780008199899,53.73,73406.05,23.9,0.00044,0.0,0.07139]
[1780008204367,53.73,73409.88,23.9,0.00044,0.0,0.07176]
[1780008209969,53.73,73409.87,23.9,0.00044,0.0,0.07176]
[1780008217028,53.73,73409.13,23.9,0.00044,0.0,0.07147]
[1780008221391,53.73,73408.81,23.9,0.00044,0.0,0.07144]
[1780008226287,53.73,73414.39,23.9,0.00044,0.0,0.07199]
[1780008226858,53.73,73414.39,23.9,0.00044,0.0,0.07199]
[1780008232134,53.73,73414.15,23.9,0.00044,0.0,0.07197]
[1780008237168,53.73,73411.92,23.9,0.00044,0.0,0.07175]
[1780008242203,53.73,73410.91,23.9,0.00044,0.0,0.07165]
[1780008247241,53.73,73411.5,23.9,0.00044,0.0,0.07171]
[1780008252276,53.73,73411.62,23.9,0.00044,0.0,0.07172]
[1780008256416,53.73,73411.74,23.9,0.00044,0.0,0.07173]
[1780008257435,53.73,73411.74,23.9,0.00044,0.0,0.07173]
[1780008263353,53.73,73411.35,23.9,0.00044,0.0,0.07169]
[1780008268388,53.73,73411.81,23.9,0.00044,0.0,0.07174]
[1780008273424,53.73,73412.21,23.9,0.00044,0.0,0.07156]
[1780008278459,53.73,73411.82,23.9,0.00044,0.0,0.07152]
[1780008283502,53.73,73411.72,23.9,0.00044,0.0,0.07151]
[1780008286515,53.73,73411.7,23.9,0.00044,0.0,0.07151]
[1780008286705,53.73,73411.7,23.9,0.00044,0.0,0.07151]
[1780008293572,53.73,73412.22,23.9,0.00044,0.0,0.07156]
[1780008298607,53.73,73407.73,23.9,0.00044,0.0,0.07112]
[1780008305657,53.73,73405.0,23.9,0.00044,0.0,0.07085]
[1780008310692,53.73,73424.93,23.9,0.00045,0.0,0.07283]
[1780008315727,53.73,73430.05,23.9,0.00045,0.0,0.07334]
[1780008320762,53.73,73429.62,23.9,0.00045,0.0,0.0733]
[1780008325797,53.73,73429.95,23.9,0.00045,0.0,0.07333]
[1780008330832,53.73,73429.43,23.9,0.00045,0.0,0.07328]
[1780008335866,53.73,73430.3,23.9,0.00045,0.0,0.07315]
[1780008340902,53.73,73429.72,23.9,0.00045,0.0,0.07309]
[1780008345937,53.73,73429.94,23.9,0.00045,0.0,0.07311]
[1780008350974,53.73,73436.24,23.9,0.00046,0.0,0.07375]
[1780008356016,53.73,73437.44,23.9,0.00046,0.0,0.07387]
[1780008361050,53.73,73439.28,23.9,0.00046,0.0,0.07406]
[1780008366086,53.73,73439.51,23.9,0.00046,0.0,0.07408]
[1780008371121,53.73,73438.7,23.9,0.00046,0.0,0.074]
[1780008376157,53.73,73439.24,23.9,0.00046,0.0,0.07405]
[1780008381192,53.73,73438.83,23.9,0.00046,0.0,0.07401]
[1780008386229,53.73,73439.44,23.9,0.00046,0.0,0.07407]
[1780008391264,53.73,73434.4,23.9,0.00045,0.0,0.07334]
[1780008396631,53.73,73434.47,23.9,0.00045,0.0,0.07334]
[1780008403348,53.73,73435.47,23.9,0.00045,0.0,0.07345]
[1780008408383,53.73,73435.57,23.9,0.00045,0.0,0.07346]
[1780008413418,53.73,73443.49,23.9,0.00046,0.0,0.07426]
[1780008418453,53.73,73444.51,23.9,0.00046,0.0,0.07437]
[1780008424495,53.73,73441.67,23.9,0.00046,0.0,0.07408]
[1780008429530,53.73,73443.21,23.9,0.00046,0.0,0.07423]
[1780008434565,53.73,73442.94,23.9,0.00046,0.0,0.07421]
[1780008439601,53.73,73443.37,23.9,0.00046,0.0,0.07425]
[1780008444639,53.73,73443.49,23.9,0.00046,0.0,0.07426]
[1780008450681,53.73,73443.32,23.9,0.00046,0.0,0.07424]
[1780008455716,53.73,73443.28,23.9,0.00046,0.0,0.07401]
[1780008460751,53.73,73440.63,23.9,0.00046,0.0,0.07375]
[1780008465786,53.73,73440.6,23.9,0.00046,0.0,0.07374]
[1780008470824,53.73,73439.28,23.9,0.00045,0.0,0.07361]
[1780008475859,53.73,73439.3,23.9,0.00045,0.0,0.07361]
[1780008480894,53.73,73438.97,23.9,0.00045,0.0,0.07358]
[1780008486936,53.73,73440.11,23.9,0.00046,0.0,0.07369]
[1780008493986,53.73,73440.44,23.9,0.00046,0.0,0.07373]
[1780008500029,53.73,73440.47,23.9,0.00046,0.0,0.07373]
[1780008505064,53.73,73441.1,23.9,0.00046,0.0,0.07379]
[1780008515134,53.73,73439.83,23.9,0.00045,0.0,0.07344]
[1780008521176,53.73,73440.93,23.9,0.00045,0.0,0.07355]
[1780008528225,53.73,73440.57,23.9,0.00045,0.0,0.07352]
[1780008533261,53.73,73440.63,23.9,0.00045,0.0,0.07352]
[1780008538297,53.73,73440.96,23.9,0.00045,0.0,0.07355]
[1780008543332,53.73,73438.71,23.9,0.00045,0.0,0.07333]
[1780008548367,53.73,73440.81,23.9,0.00045,0.0,0.07354]
[1780008553402,53.73,73440.5,23.9,0.00045,0.0,0.07351]
[1780008558437,53.73,73454.32,23.9,0.00046,0.0,0.07492]
[1780008563472,53.73,73466.49,23.9,0.00047,0.0,0.07619]
[1780008568508,53.73,73478.49,23.9,0.00048,0.0,0.07745]
[1780008573542,53.73,73477.36,23.9,0.00048,0.0,0.0771]
[1780008575971,53.73,73477.51,23.9,0.00048,0.0,0.07712]
[1780008576989,53.73,73477.52,23.9,0.00048,0.0,0.07712]
[1780008583612,53.73,73476.9,23.9,0.00048,0.0,0.07705]
[1780008588647,53.73,73477.08,23.9,0.00048,0.0,0.07707]
[1780008593682,53.73,73476.67,23.9,0.00048,0.0,0.07703]
[1780008598716,53.73,73474.78,23.9,0.00048,0.0,0.07683]
[1780008603752,53.73,73469.56,23.9,0.00047,0.0,0.07628]
[1780008609794,53.73,73469.3,23.9,0.00047,0.0,0.07625]
[1780008614829,53.73,73469.48,23.9,0.00047,0.0,0.07627]
[1780008619864,53.73,73469.68,23.9,0.00047,0.0,0.07629]
[1780008624900,53.73,73472.0,23.9,0.00047,0.0,0.07653]
[1780008629935,53.73,73472.55,23.9,0.00047,0.0,0.07659]
[1780008636984,53.73,73472.34,23.9,0.00047,0.0,0.07634]
[1780008642021,53.73,73476.15,23.9,0.00048,0.0,0.07674]
[1780008647056,53.73,73481.17,23.9,0.00048,0.0,0.07727]
[1780008652092,53.73,73494.61,23.9,0.00049,0.0,0.07871]
[1780008658134,53.73,73495.71,23.9,0.00049,0.0,0.07883]
[1780008663169,53.73,73493.45,23.9,0.00049,0.0,0.07858]
[1780008668204,53.73,73490.39,23.9,0.00049,0.0,0.07825]
[1780008673241,53.73,73488.51,23.9,0.00048,0.0,0.07805]
[1780008678276,53.73,73488.38,23.9,0.00048,0.0,0.07804]
[1780008685325,53.73,73486.82,23.9,0.00048,0.0,0.07787]
[1780008690360,53.73,73481.41,23.9,0.00048,0.0,0.0773]
[1780008695395,53.73,73477.72,23.9,0.00048,0.0,0.07667]
[1780008700429,53.73,73475.29,23.9,0.00047,0.0,0.07642]
[1780008705465,53.73,73473.69,23.9,0.00047,0.0,0.07625]
[1780008710499,53.73,73472.97,23.9,0.00047,0.0,0.07617]
[1780008715535,53.73,73473.77,23.9,0.00047,0.0,0.07626]
[1780008720570,53.73,73473.19,23.9,0.00047,0.0,0.0762]
[1780008725605,53.73,73466.73,23.9,0.00047,0.0,0.07552]
[1780008730640,53.73,73467.34,23.9,0.00047,0.0,0.07559]
[1780008735675,53.73,73467.32,23.9,0.00047,0.0,0.07558]
[1780008740710,53.73,73466.68,23.9,0.00047,0.0,0.07552]
[1780008745745,53.73,73463.16,23.9,0.00047,0.0,0.07515]
[1780008750780,53.73,73459.2,23.9,0.00046,0.0,0.07474]
[1780008754808,53.73,73447.86,23.9,0.00045,0.0,0.07336]
[1780008759843,53.73,73443.77,23.9,0.00045,0.0,0.07295]
[1780008765886,53.73,73443.54,23.9,0.00045,0.0,0.07292]
[1780008770922,53.73,73436.1,23.9,0.00045,0.0,0.07218]
[1780008775957,53.73,73435.8,23.9,0.00045,0.0,0.07215]
[1780008780992,53.73,73428.61,23.9,0.00044,0.0,0.07143]
[1780008787034,53.73,73422.3,23.9,0.00044,0.0,0.07081]
[1780008792069,53.73,73422.11,23.9,0.00044,0.0,0.07079]
[1780008797104,53.73,73421.87,23.9,0.00044,0.0,0.07077]
[1780008802139,53.73,73420.58,23.9,0.00044,0.0,0.07064]
[1780008811203,53.73,73420.37,23.9,0.00043,0.0,0.07041]
[1780008816239,53.73,73420.33,23.9,0.00043,0.0,0.0704]
[1780008821273,53.73,73420.97,23.9,0.00043,0.0,0.07046]
[1780008826309,53.73,73418.51,23.9,0.00043,0.0,0.07022]
[1780008831344,53.73,73419.27,23.9,0.00043,0.0,0.0703]
[1780008836380,53.73,73424.8,23.9,0.00044,0.0,0.07084]
[1780008841415,53.73,73424.85,23.9,0.00044,0.0,0.07084]
[1780008846450,53.73,73427.57,23.9,0.00044,0.0,0.07111]
[1780008851485,53.73,73419.37,23.9,0.00043,0.0,0.07031]
[1780008856520,53.73,73419.74,23.9,0.00043,0.0,0.07034]
[1780008861555,53.73,73407.49,23.9,0.00043,0.0,0.06916]
[1780008866591,53.73,73407.13,23.9,0.00043,0.0,0.06912]
[1780008871625,53.73,73410.0,23.9,0.00043,0.0,0.06919]
[1780008877667,53.73,73411.25,23.9,0.00043,0.0,0.06931]
[1780008882702,53.73,73411.2,23.9,0.00043,0.0,0.0693]
[1780008887271,53.73,73413.3,23.9,0.00043,0.0,0.0695]
[1780008888495,53.73,73419.76,23.9,0.00043,0.0,0.07013]
[1780008893781,53.73,73421.19,23.9,0.00043,0.0,0.07027]
[1780008899823,53.73,73421.73,23.9,0.00043,0.0,0.07032]
[1780008904858,53.73,73421.48,23.9,0.00043,0.0,0.0703]
[1780008909893,53.73,73421.07,23.9,0.00043,0.0,0.07026]
[1780008914928,53.73,73420.69,23.9,0.00043,0.0,0.07022]
[1780008919963,53.73,73419.36,23.9,0.00043,0.0,0.07009]
[1780008924998,53.73,73418.99,23.9,0.00043,0.0,0.07005]
[1780008930033,53.73,73418.22,23.9,0.00043,0.0,0.06998]
[1780008935068,53.73,73417.47,23.9,0.00043,0.0,0.06969]
[1780008940103,53.73,73418.01,23.9,0.00043,0.0,0.06974]
[1780008945138,53.73,73418.45,23.9,0.00043,0.0,0.06979]
[1780008950173,53.73,73417.02,23.9,0.00043,0.0,0.06965]
[1780008955207,53.73,73413.23,23.9,0.00043,0.0,0.06928]
[1780008960242,53.73,73413.53,23.9,0.00043,0.0,0.06931]
[1780008965278,53.73,73412.79,23.9,0.00043,0.0,0.06924]
[1780008970313,53.73,73414.4,23.9,0.00043,0.0,0.0694]
[1780008975348,53.73,73417.24,23.9,0.00043,0.0,0.06967]
[1780008980384,53.73,73418.49,23.9,0.00043,0.0,0.06979]
[1780008985420,53.73,73418.57,23.9,0.00043,0.0,0.0698]
[1780008990454,53.73,73417.1,23.9,0.00043,0.0,0.06966]
[1780008995490,53.73,73415.16,23.9,0.00043,0.0,0.06926]
[1780009000525,53.73,73415.73,23.9,0.00043,0.0,0.06931]
[1780009005560,53.73,73417.88,23.9,0.00043,0.0,0.06952]
[1780009010594,53.73,73418.24,23.9,0.00043,0.0,0.06955]
[1780009012853,53.73,73418.14,23.9,0.00043,0.0,0.06954]
[1780009018657,53.73,73425.04,23.9,0.00043,0.0,0.07021]
[1780009023692,53.73,73425.98,23.9,0.00043,0.0,0.0703]
[1780009028727,53.73,73421.6,23.9,0.00043,0.0,0.06988]
[1780009031748,53.73,73406.36,23.9,0.00042,0.0,0.06841]
[1780009036784,53.73,73406.37,23.9,0.00042,0.0,0.06841]
[1780009041820,53.73,73400.42,23.9,0.00042,0.0,0.06785]
[1780009046855,53.73,73396.49,23.9,0.00042,0.0,0.06748]
[1780009051890,53.73,73395.54,23.9,0.00041,0.0,0.06718]
[1780009056925,53.73,73395.47,23.9,0.00041,0.0,0.06717]
[1780009059679,53.73,73394.66,23.9,0.00041,0.0,0.0671]
[1780009064980,53.73,73393.12,23.9,0.00041,0.0,0.06695]
[1780009070016,53.73,73393.4,23.9,0.00041,0.0,0.06698]
[1780009075051,53.73,73392.45,23.9,0.00041,0.0,0.06689]
[1780009080401,53.73,73392.16,23.9,0.00041,0.0,0.06687]
[1780009086128,53.73,73385.39,23.9,0.00041,0.0,0.06624]
[1780009091163,53.73,73384.94,23.9,0.00041,0.0,0.06619]
[1780009096278,53.73,73379.11,23.9,0.0004,0.0,0.06566]
[1780009097291,53.73,73378.67,23.9,0.0004,0.0,0.06562]
[1780009103249,53.73,73373.52,23.9,0.0004,0.0,0.06515]
[1780009108285,53.73,73370.29,23.9,0.0004,0.0,0.06485]
[1780009113322,53.73,73367.47,23.9,0.0004,0.0,0.0644]
[1780009118356,53.73,73368.29,23.9,0.0004,0.0,0.06447]
[1780009123394,53.73,73368.74,23.9,0.0004,0.0,0.06451]
[1780009128429,53.73,73368.6,23.9,0.0004,0.0,0.0645]
[1780009135478,53.73,73368.85,23.9,0.0004,0.0,0.06452]
[1780009140514,53.73,73367.45,23.9,0.0004,0.0,0.06439]
[1780009145549,53.73,73361.83,23.9,0.00039,0.0,0.06389]
[1780009150584,53.73,73370.47,23.9,0.0004,0.0,0.06467]
[1780009155631,53.73,73370.28,23.9,0.0004,0.0,0.06465]
[1780009163685,53.73,73369.82,23.9,0.0004,0.0,0.06461]
[1780009168720,53.73,73368.93,23.9,0.0004,0.0,0.06453]
[1780009173755,53.73,73367.22,23.9,0.00039,0.0,0.06417]
[1780009178790,53.73,73368.88,23.9,0.0004,0.0,0.06432]
[1780009183824,53.73,73368.41,23.9,0.00039,0.0,0.06428]
[1780009186965,53.73,73368.18,23.9,0.00039,0.0,0.06426]
[1780009187200,53.73,73368.11,23.9,0.00039,0.0,0.06425]
[1780009192888,53.73,73372.87,23.9,0.0004,0.0,0.06468]
[1780009197923,53.73,73374.28,23.9,0.0004,0.0,0.06481]
[1780009202964,53.73,73375.11,23.9,0.0004,0.0,0.06489]
[1780009203969,53.73,73393.68,23.9,0.00041,0.0,0.06659]
[1780009204786,53.73,73393.68,23.9,0.00041,0.0,0.06659]
[1780009204976,53.73,73408.41,23.9,0.00042,0.0,0.06797]
[1780009205983,53.73,73424.44,23.9,0.00043,0.0,0.06951]
[1780009211018,53.73,73433.09,23.9,0.00043,0.0,0.07035]
[1780009216053,53.73,73444.48,23.9,0.00044,0.0,0.07147]
[1780009221093,53.73,73445.44,23.9,0.00044,0.0,0.07156]
[1780009226127,53.73,73447.12,23.9,0.00044,0.0,0.07173]
[1780009231162,53.73,73449.69,23.9,0.00044,0.0,0.07177]
[1780009237204,53.73,73444.96,23.9,0.00044,0.0,0.0713]
[1780009242239,53.73,73446.76,23.9,0.00044,0.0,0.07148]
[1780009247274,53.73,73446.03,23.9,0.00044,0.0,0.0714]
[1780009252310,53.73,73440.67,23.9,0.00044,0.0,0.07087]
[1780009257367,53.73,73427.49,23.9,0.00043,0.0,0.06959]
[1780009258360,53.73,73411.83,23.9,0.00042,0.0,0.06809]
[1780009263395,53.73,73406.39,23.9,0.00042,0.0,0.06757]
[1780009268430,53.73,73404.85,23.9,0.00042,0.0,0.06743]
[1780009273465,53.73,73403.84,23.9,0.00041,0.0,0.06733]
[1780009278500,53.73,73405.88,23.9,0.00042,0.0,0.06753]
[1780009283535,53.73,73404.6,23.9,0.00042,0.0,0.06741]
[1780009286556,53.73,73420.29,23.9,0.00043,0.0,0.06889]
[1780009291591,53.73,73424.93,23.9,0.00043,0.0,0.06913]
[1780009296626,53.73,73426.68,23.9,0.00043,0.0,0.0693]
[1780009302668,53.73,73428.44,23.9,0.00043,0.0,0.06947]
[1780009307703,53.73,73432.63,23.9,0.00043,0.0,0.06987]
[1780009312738,53.73,73430.46,23.9,0.00043,0.0,0.06966]
[1780009317774,53.73,73426.05,23.9,0.00043,0.0,0.06924]
[1780009322811,53.73,73425.97,23.9,0.00043,0.0,0.06923]
[1780009327844,53.73,73425.73,23.9,0.00043,0.0,0.0692]
[1780009332879,53.73,73425.0,23.9,0.00043,0.0,0.06913]
[1780009337913,53.73,73424.94,23.9,0.00043,0.0,0.06913]
[1780009345970,53.73,73424.45,23.9,0.00043,0.0,0.06908]
[1780009351005,53.73,73425.78,23.9,0.00043,0.0,0.069]
[1780009356040,53.73,73425.6,23.9,0.00043,0.0,0.06898]
[1780009361075,53.73,73425.49,23.9,0.00043,0.0,0.06897]
[1780009366110,53.73,73431.07,23.9,0.00043,0.0,0.06951]
[1780009371145,53.73,73432.24,23.9,0.00043,0.0,0.06962]
[1780009376181,53.73,73437.97,23.9,0.00043,0.0,0.07018]
[1780009382247,53.73,73432.48,23.9,0.00043,0.0,0.06964]
[1780009387282,53.73,73431.92,23.9,0.00043,0.0,0.06959]
[1780009392317,53.73,73431.79,23.9,0.00043,0.0,0.06957]
[1780009397352,53.73,73431.84,23.9,0.00043,0.0,0.06958]
[1780009402387,53.73,73434.63,23.9,0.00043,0.0,0.06985]
[1780009407424,53.73,73450.69,23.9,0.00044,0.0,0.07143]
[1780009409443,53.73,73465.77,23.9,0.00045,0.0,0.07293]
[1780009414478,53.73,73468.21,23.9,0.00045,0.0,0.07296]
[1780009419513,53.73,73468.08,23.9,0.00045,0.0,0.07294]
[1780009424548,53.73,73467.82,23.9,0.00045,0.0,0.07292]
[1780009429583,53.73,73473.66,23.9,0.00046,0.0,0.07351]
[1780009434618,53.73,73473.21,23.9,0.00046,0.0,0.07346]
[1780009439653,53.73,73472.46,23.9,0.00046,0.0,0.07339]
[1780009444688,53.73,73461.9,23.9,0.00045,0.0,0.07232]
[1780009449726,53.73,73454.65,23.9,0.00044,0.0,0.0716]
[1780009456775,53.73,73454.06,23.9,0.00044,0.0,0.07154]
[1780009461811,53.73,73454.24,23.9,0.00044,0.0,0.07156]
[1780009466846,53.73,73450.48,23.9,0.00044,0.0,0.07119]
[1780009471881,53.73,73450.4,23.9,0.00044,0.0,0.07096]
[1780009476916,53.73,73448.12,23.9,0.00044,0.0,0.07073]
[1780009481950,53.73,73447.07,23.9,0.00044,0.0,0.07063]
[1780009487995,53.73,73447.33,23.9,0.00044,0.0,0.07066]
[1780009493034,53.73,73447.49,23.9,0.00044,0.0,0.07067]
[1780009498066,53.73,73446.48,23.9,0.00044,0.0,0.07057]
[1780009503101,53.73,73450.83,23.9,0.00044,0.0,0.071]
[1780009508137,53.73,73452.62,23.9,0.00044,0.0,0.07118]
[1780009513172,53.73,73456.58,23.9,0.00044,0.0,0.07157]
[1780009519214,53.73,73456.37,23.9,0.00044,0.0,0.07155]
[1780009524249,53.73,73460.34,23.9,0.00045,0.0,0.07194]
[1780009529284,53.73,73456.17,23.9,0.00044,0.0,0.07153]
[1780009535326,53.73,73457.09,23.9,0.00044,0.0,0.0714]
[1780009540361,53.73,73457.12,23.9,0.00044,0.0,0.0714]
[1780009545396,53.73,73457.32,23.9,0.00044,0.0,0.07142]
[1780009546408,53.73,73457.32,23.9,0.00044,0.0,0.07142]
[1780009546684,53.73,73457.32,23.9,0.00044,0.0,0.07142]
[1780009552445,53.73,73457.22,23.9,0.00044,0.0,0.07141]
[1780009557480,53.73,73457.29,23.9,0.00044,0.0,0.07142]
[1780009562518,53.73,73454.71,23.9,0.00044,0.0,0.07116]
[1780009567552,53.73,73453.32,23.9,0.00044,0.0,0.07103]
[1780009575608,53.73,73453.34,23.9,0.00044,0.0,0.07103]
[1780009580643,53.73,73453.52,23.9,0.00044,0.0,0.07105]
[1780009585679,53.73,73460.17,23.9,0.00044,0.0,0.07171]
[1780009590714,53.73,73465.54,23.9,0.00045,0.0,0.07224]
[1780009595748,53.73,73466.16,23.9,0.00045,0.0,0.07208]
[1780009600784,53.73,73465.74,23.9,0.00045,0.0,0.07204]
[1780009605819,53.73,73466.76,23.9,0.00045,0.0,0.07214]
[1780009610854,53.73,73467.91,23.9,0.00045,0.0,0.07226]
[1780009615891,53.73,73467.85,23.9,0.00045,0.0,0.07225]
[1780009620927,53.73,73464.81,23.9,0.00045,0.0,0.07195]
[1780009625962,53.73,73459.28,23.9,0.00044,0.0,0.0714]
[1780009631000,53.73,73462.94,23.9,0.00044,0.0,0.07176]
[1780009636038,53.73,73463.82,23.9,0.00045,0.0,0.07185]
[1780009642080,53.73,73465.19,23.9,0.00045,0.0,0.07199]
[1780009645102,53.73,73477.91,23.9,0.00045,0.0,0.07327]
[1780009650137,53.73,73478.43,23.9,0.00046,0.0,0.07332]
[1780009655172,53.73,73480.43,23.9,0.00045,0.0,0.0733]
[1780009661214,53.73,73481.74,23.9,0.00046,0.0,0.07343]
[1780009666251,53.73,73475.85,23.9,0.00045,0.0,0.07283]
[1780009671285,53.73,73471.76,23.9,0.00045,0.0,0.07242]
[1780009676320,53.73,73468.01,23.9,0.00045,0.0,0.07205]
[1780009681355,53.73,73468.04,23.9,0.00045,0.0,0.07205]
[1780009686390,53.73,73468.31,23.9,0.00045,0.0,0.07208]
[1780009692436,53.73,73467.85,23.9,0.00045,0.0,0.07203]
[1780009697472,53.73,73474.19,23.9,0.00045,0.0,0.07267]
[1780009702507,53.73,73476.17,23.9,0.00045,0.0,0.07287]
[1780009707542,53.73,73476.64,23.9,0.00045,0.0,0.07291]
[1780009713584,53.73,73476.4,23.9,0.00045,0.0,0.07267]
[1780009718619,53.73,73475.65,23.9,0.00045,0.0,0.07259]
[1780009723654,53.73,73476.37,23.9,0.00045,0.0,0.07266]
[1780009728688,53.73,73475.85,23.9,0.00045,0.0,0.07261]
[1780009733724,53.73,73477.62,23.9,0.00045,0.0,0.07279]
[1780009738759,53.73,73479.47,23.9,0.00045,0.0,0.07298]
[1780009743798,53.73,73475.24,23.9,0.00045,0.0,0.07255]
[1780009749842,53.73,73476.09,23.9,0.00045,0.0,0.07263]
[1780009754877,53.73,73476.14,23.9,0.00045,0.0,0.07264]
[1780009759912,53.73,73475.58,23.9,0.00045,0.0,0.07258]
[1780009765664,53.73,73475.58,23.9,0.00045,0.0,0.07258]
[1780009770989,53.73,73476.14,23.9,0.00045,0.0,0.07264]
[1780009779046,53.73,73475.76,23.9,0.00045,0.0,0.07238]
[1780009784080,53.73,73475.74,23.9,0.00045,0.0,0.07238]
[1780009789115,53.73,73475.32,23.9,0.00045,0.0,0.07233]
[1780009794305,53.73,73476.1,23.9,0.00045,0.0,0.07241]
[1780009795200,53.73,73476.33,23.9,0.00045,0.0,0.07243]
[1780009797982,53.73,73476.21,23.9,0.00045,0.0,0.07242]
[1780009798621,53.73,73476.21,23.9,0.00045,0.0,0.07242]
[1780009807241,53.73,73475.88,23.9,0.00045,0.0,0.07239]
[1780009812276,53.73,73476.19,23.9,0.00045,0.0,0.07242]
[1780009818328,53.73,73476.65,23.9,0.00045,0.0,0.07247]
[1780009824362,53.73,73483.14,23.9,0.00045,0.0,0.07312]
[1780009829398,53.73,73483.62,23.9,0.00045,0.0,0.07317]
[1780009834432,53.73,73483.53,23.9,0.00045,0.0,0.07294]
[1780009840474,53.73,73483.44,23.9,0.00045,0.0,0.07293]
[1780009846516,53.73,73482.42,23.9,0.00045,0.0,0.07282]
[1780009852559,53.73,73478.63,23.9,0.00045,0.0,0.07244]
[1780009857594,53.73,73477.45,23.9,0.00045,0.0,0.07232]
[1780009862629,53.73,73477.95,23.9,0.00045,0.0,0.07237]
[1780009869678,53.73,73477.48,23.9,0.00045,0.0,0.07233]
[1780009874713,53.73,73477.4,23.9,0.00045,0.0,0.07232]
[1780009879749,53.73,73473.27,23.9,0.00045,0.0,0.07191]
[1780009884783,53.73,73462.74,23.9,0.00044,0.0,0.07086]
[1780009889818,53.73,73463.65,23.9,0.00044,0.0,0.07095]
[1780009894853,53.73,73463.59,23.9,0.00044,0.0,0.07073]
[1780009899887,53.73,73461.04,23.9,0.00044,0.0,0.07048]
[1780009904923,53.73,73461.77,23.9,0.00044,0.0,0.07055]
[1780009909958,53.73,73460.14,23.9,0.00044,0.0,0.07039]
[1780009916000,53.73,73459.84,23.9,0.00044,0.0,0.07036]
[1780009921036,53.73,73460.53,23.9,0.00044,0.0,0.07043]
[1780009926071,53.73,73473.29,23.9,0.00044,0.0,0.07169]
[1780009931106,53.73,73476.01,23.9,0.00045,0.0,0.07196]
[1780009936142,53.73,73473.52,23.9,0.00044,0.0,0.07171]
[1780009941195,53.73,73471.69,23.9,0.00044,0.0,0.07153]
[1780009946213,53.73,73472.68,23.9,0.00044,0.0,0.07163]
[1780009954270,53.73,73472.21,23.9,0.00044,0.0,0.07136]
[1780009959305,53.73,73473.13,23.9,0.00044,0.0,0.07145]
[1780009964340,53.73,73472.12,23.9,0.00044,0.0,0.07135]
[1780009969375,53.73,73472.52,23.9,0.00044,0.0,0.07139]
[1780009974410,53.73,73474.83,23.9,0.00044,0.0,0.07162]
[1780009979445,53.73,73480.18,23.9,0.00045,0.0,0.07215]
[1780009984480,53.73,73481.63,23.9,0.00045,0.0,0.0723]
[1780009989516,53.73,73480.82,23.9,0.00045,0.0,0.07222]
[1780009994551,53.73,73482.7,23.9,0.00045,0.0,0.07241]
[1780009996116,53.73,73482.7,23.9,0.00045,0.0,0.07241]
[1780010001601,53.73,73482.62,23.9,0.00045,0.0,0.0724]
[1780010006636,53.73,73480.94,23.9,0.00045,0.0,0.07223]
[1780010011671,53.73,73480.21,23.9,0.00045,0.0,0.07193]
[1780010017713,53.73,73479.76,23.9,0.00045,0.0,0.07189]
[1780010024762,53.73,73477.19,23.9,0.00044,0.0,0.07163]
[1780010030806,53.73,73477.18,23.9,0.00044,0.0,0.07163]
[1780010035840,53.73,73478.05,23.9,0.00045,0.0,0.07172]
[1780010040875,53.73,73476.63,23.9,0.00044,0.0,0.07158]
[1780010045910,53.73,73476.76,23.9,0.00044,0.0,0.07159]
[1780010050945,53.73,73476.92,23.9,0.00044,0.0,0.0716]
[1780010055980,53.73,73477.77,23.9,0.00044,0.0,0.07169]
[1780010061017,53.73,73477.99,23.9,0.00045,0.0,0.07171]
[1780010066052,53.73,73480.55,23.9,0.00045,0.0,0.07197]
[1780010071087,53.73,73484.01,23.9,0.00045,0.0,0.07209]
[1780010076121,53.73,73489.6,23.9,0.00045,0.0,0.07265]
[1780010081157,53.73,73488.76,23.9,0.00045,0.0,0.07257]
[1780010086192,53.73,73489.12,23.9,0.00045,0.0,0.0726]
[1780010091227,53.73,73489.34,23.9,0.00045,0.0,0.07263]
[1780010096262,53.73,73491.27,23.9,0.00045,0.0,0.07282]
[1780010101297,53.73,73498.16,23.9,0.00046,0.0,0.07352]
[1780010106333,53.73,73498.34,23.9,0.00046,0.0,0.07354]
[1780010109019,53.73,73498.24,23.9,0.00046,0.0,0.07353]
[1780010114389,53.73,73498.36,23.9,0.00046,0.0,0.07354]
[1780010119424,53.73,73498.43,23.9,0.00046,0.0,0.07355]
[1780010124459,53.73,73500.99,23.9,0.00046,0.0,0.07381]
[1780010130501,53.73,73498.59,23.9,0.00046,0.0,0.07356]
[1780010137550,53.73,73498.75,23.9,0.00046,0.0,0.07335]
[1780010142585,53.73,73499.39,23.9,0.00046,0.0,0.07342]
[1780010148627,53.73,73500.97,23.9,0.00046,0.0,0.07358]
[1780010154669,53.73,73500.85,23.9,0.00046,0.0,0.07357]
[1780010161719,53.73,73501.46,23.9,0.00046,0.0,0.07363]
[1780010166754,53.73,73502.06,23.9,0.00046,0.0,0.07369]
[1780010172796,53.73,73508.47,23.9,0.00046,0.0,0.07435]
[1780010177832,53.73,73508.85,23.9,0.00046,0.0,0.07439]
[1780010182867,53.73,73506.79,23.9,0.00046,0.0,0.07418]
[1780010187902,53.73,73506.54,23.9,0.00046,0.0,0.07415]
[1780010193947,53.73,73506.35,23.9,0.00046,0.0,0.0739]
[1780010198979,53.73,73501.91,23.9,0.00046,0.0,0.07345]
[1780010204014,53.73,73502.05,23.9,0.00046,0.0,0.07346]
[1780010209049,53.73,73503.38,23.9,0.00046,0.0,0.0736]
[1780010214084,53.73,73503.02,23.9,0.00046,0.0,0.07356]
[1780010219119,53.73,73506.31,23.9,0.00046,0.0,0.0739]
[1780010226170,53.73,73506.76,23.9,0.00046,0.0,0.07395]
[1780010231203,53.73,73506.99,23.9,0.00046,0.0,0.07397]
[1780010236238,53.73,73504.63,23.9,0.00046,0.0,0.07373]
[1780010241273,53.73,73504.67,23.9,0.00046,0.0,0.07373]
[1780010244305,53.73,73490.89,23.9,0.00045,0.0,0.07233]
[1780010249340,53.73,73490.97,23.9,0.00045,0.0,0.07234]
[1780010254375,53.73,73490.75,23.9,0.00045,0.0,0.0721]
[1780010259410,53.73,73490.74,23.9,0.00045,0.0,0.0721]
[1780010264445,53.73,73490.88,23.9,0.00045,0.0,0.07211]
[1780010271494,53.73,73490.73,23.9,0.00045,0.0,0.0721]
[1780010280557,53.73,73490.35,23.9,0.00045,0.0,0.07206]
[1780010285592,53.73,73485.76,23.9,0.00044,0.0,0.0716]
[1780010292641,53.73,73484.01,23.9,0.00044,0.0,0.07142]
[1780010301704,53.73,73484.29,23.9,0.00044,0.0,0.07145]
[1780010306739,53.73,73490.73,23.9,0.00045,0.0,0.0721]
[1780010311774,53.73,73491.17,23.9,0.00045,0.0,0.07192]
[1780010316809,53.73,73490.36,23.9,0.00045,0.0,0.07184]
[1780010321844,53.73,73492.37,23.9,0.00045,0.0,0.07204]
[1780010326879,53.73,73490.35,23.9,0.00045,0.0,0.07183]
[1780010331914,53.73,73490.75,23.9,0.00045,0.0,0.07187]
[1780010336949,53.73,73492.49,23.9,0.00045,0.0,0.07205]
[1780010341984,53.73,73507.99,23.9,0.00046,0.0,0.07362]
[1780010347022,53.73,73514.17,23.9,0.00046,0.0,0.07425]
[1780010352057,53.73,73513.97,23.9,0.00046,0.0,0.07423]
[1780010357092,53.73,73513.8,23.9,0.00046,0.0,0.07421]
[1780010362127,53.73,73511.69,23.9,0.00046,0.0,0.074]
[1780010367163,53.73,73510.61,23.9,0.00046,0.0,0.07389]
[1780010372198,53.73,73511.47,23.9,0.00046,0.0,0.07375]
[1780010377233,53.73,73511.34,23.9,0.00046,0.0,0.07373]
[1780010383274,53.73,73511.67,23.9,0.00046,0.0,0.07377]
[1780010388310,53.73,73511.49,23.9,0.00046,0.0,0.07375]
[1780010393345,53.73,73511.5,23.9,0.00046,0.0,0.07375]
[1780010398380,53.73,73511.43,23.9,0.00046,0.0,0.07374]
[1780010406436,53.73,73502.5,23.9,0.00045,0.0,0.07283]
[1780010408967,53.73,73499.65,23.9,0.00045,0.0,0.07254]
[1780010409527,53.73,73502.34,23.9,0.00045,0.0,0.07282]
[1780010417515,53.73,73502.67,23.9,0.00045,0.0,0.07285]
[1780010422550,53.73,73502.26,23.9,0.00045,0.0,0.07281]
[1780010425572,53.73,73502.44,23.9,0.00045,0.0,0.07283]
[1780010427586,53.73,73500.35,23.9,0.00045,0.0,0.07262]
[1780010437656,53.73,73500.31,23.9,0.00045,0.0,0.07239]
[1780010442691,53.73,73500.63,23.9,0.00045,0.0,0.07242]
[1780010448936,53.73,73500.27,23.9,0.00045,0.0,0.07238]
[1780010454775,53.73,73500.24,23.9,0.00045,0.0,0.07238]
[1780010459810,53.73,73500.34,23.9,0.00045,0.0,0.07239]
[1780010464845,53.73,73500.24,23.9,0.00045,0.0,0.07238]
[1780010470887,53.73,73498.21,23.9,0.00045,0.0,0.07218]
[1780010475922,53.73,73491.31,23.9,0.00044,0.0,0.07149]
[1780010480957,53.73,73491.32,23.9,0.00044,0.0,0.07149]
[1780010485994,53.73,73491.25,23.9,0.00044,0.0,0.07148]
[1780010494051,53.73,73491.28,23.9,0.00044,0.0,0.07126]
[1780010499086,53.73,73491.39,23.9,0.00044,0.0,0.07127]
[1780010505128,53.73,73492.9,23.9,0.00044,0.0,0.07142]
[1780010510163,53.73,73492.69,23.9,0.00044,0.0,0.0714]
[1780010515205,53.73,73491.76,23.9,0.00044,0.0,0.07131]
[1780010520240,53.73,73491.75,23.9,0.00044,0.0,0.07131]
[1780010525275,53.73,73491.8,23.9,0.00044,0.0,0.07131]
[1780010530310,53.73,73486.53,23.9,0.00044,0.0,0.07079]
[1780010535345,53.73,73474.62,23.9,0.00043,0.0,0.06963]
[1780010541387,53.73,73472.43,23.9,0.00043,0.0,0.06941]
[1780010546422,53.73,73470.24,23.9,0.00043,0.0,0.0692]
[1780010551457,53.73,73469.85,23.9,0.00043,0.0,0.06895]
[1780010556492,53.73,73469.95,23.9,0.00043,0.0,0.06896]
[1780010561527,53.73,73469.67,23.9,0.00043,0.0,0.06893]
[1780010566562,53.73,73469.77,23.9,0.00043,0.0,0.06894]
[1780010571597,53.73,73475.48,23.9,0.00043,0.0,0.06949]
[1780010576632,53.73,73476.32,23.9,0.00043,0.0,0.06957]
[1780010581668,53.73,73476.82,23.9,0.00043,0.0,0.06962]
[1780010586702,53.73,73476.88,23.9,0.00043,0.0,0.06963]
[1780010591738,53.73,73476.68,23.9,0.00043,0.0,0.06961]
[1780010596773,53.73,73477.04,23.9,0.00043,0.0,0.06964]
[1780010601808,53.73,73475.13,23.9,0.00043,0.0,0.06946]
[1780010606843,53.73,73474.98,23.9,0.00043,0.0,0.06944]
[1780010612885,53.73,73474.83,23.9,0.00043,0.0,0.06921]
[1780010619933,53.73,73475.46,23.9,0.00043,0.0,0.06927]
[1780010624969,53.73,73474.92,23.9,0.00043,0.0,0.06922]
[1780010631011,53.73,73474.55,23.9,0.00043,0.0,0.06919]
[1780010636046,53.73,73474.64,23.9,0.00043,0.0,0.06919]
[1780010644102,53.73,73481.77,23.9,0.00043,0.0,0.06989]
[1780010649137,53.73,73486.41,23.9,0.00044,0.0,0.07034]
[1780010654172,53.73,73492.07,23.9,0.00044,0.0,0.0709]
[1780010659207,53.73,73494.4,23.9,0.00044,0.0,0.07113]
[1780010666263,53.73,73494.7,23.9,0.00044,0.0,0.07116]
[1780010672305,53.73,73494.49,23.9,0.00044,0.0,0.07092]
[1780010677340,53.73,73494.04,23.9,0.00044,0.0,0.07087]
[1780010682375,53.73,73494.53,23.9,0.00044,0.0,0.07092]
[1780010688417,53.73,73493.57,23.9,0.00044,0.0,0.07083]
[1780010693454,53.73,73493.94,23.9,0.00044,0.0,0.07086]
[1780010698489,53.73,73494.86,23.9,0.00044,0.0,0.07095]
[1780010701266,53.73,73494.87,23.9,0.00044,0.0,0.07095]
[1780010701769,53.73,73496.97,23.9,0.00044,0.0,0.07116]
[1780010711580,53.73,73498.58,23.9,0.00044,0.0,0.07132]
[1780010716615,53.73,73496.52,23.9,0.00044,0.0,0.07112]
[1780010722345,53.73,73496.51,23.9,0.00044,0.0,0.07112]
[1780010727693,53.73,73496.42,23.9,0.00044,0.0,0.07111]
[1780010733735,53.73,73497.23,23.9,0.00044,0.0,0.07097]
[1780010738770,53.73,73498.82,23.9,0.00044,0.0,0.07112]
[1780010743805,53.73,73501.77,23.9,0.00044,0.0,0.07142]
[1780010748840,53.73,73502.33,23.9,0.00044,0.0,0.07147]
[1780010753876,53.73,73504.79,23.9,0.00045,0.0,0.07172]
[1780010758910,53.73,73505.96,23.9,0.00045,0.0,0.07184]
[1780010763945,53.73,73505.9,23.9,0.00045,0.0,0.07183]
[1780010770994,53.73,73505.95,23.9,0.00045,0.0,0.07183]
[1780010776029,53.73,73505.94,23.9,0.00045,0.0,0.07183]
[1780010781064,53.73,73505.9,23.9,0.00045,0.0,0.07183]
[1780010786099,53.73,73505.57,23.9,0.00045,0.0,0.0718]
[1780010792141,53.73,73498.76,23.9,0.00044,0.0,0.0709]
[1780010800197,53.73,73500.18,23.9,0.00044,0.0,0.07104]
[1780010806239,53.73,73500.25,23.9,0.00044,0.0,0.07105]
[1780010811274,53.73,73504.38,23.9,0.00044,0.0,0.07146]
[1780010816309,53.73,73503.06,23.9,0.00044,0.0,0.07132]
[1780010821344,53.73,73505.08,23.9,0.00045,0.0,0.07153]
[1780010826379,53.73,73506.54,23.9,0.00045,0.0,0.07167]
[1780010832423,53.73,73506.31,23.9,0.00045,0.0,0.07165]
[1780010837457,53.73,73508.09,23.9,0.00045,0.0,0.07183]
[1780010842492,53.73,73508.72,23.9,0.00045,0.0,0.07189]
[1780010847527,53.73,73512.57,23.9,0.00045,0.0,0.07228]
[1780010852562,53.73,73510.5,23.9,0.00045,0.0,0.07184]
[1780010857597,53.73,73513.89,23.9,0.00045,0.0,0.07218]
[1780010862632,53.73,73521.02,23.9,0.00045,0.0,0.0729]
[1780010865653,53.73,73535.16,23.9,0.00046,0.0,0.07435]
[1780010870688,53.73,73539.05,23.9,0.00047,0.0,0.07475]
[1780010875723,53.73,73539.59,23.9,0.00047,0.0,0.07481]
[1780010880758,53.73,73539.24,23.9,0.00047,0.0,0.07477]
[1780010885794,53.73,73539.05,23.9,0.00047,0.0,0.07475]
[1780010890829,53.73,73539.04,23.9,0.00047,0.0,0.07475]
[1780010898886,53.73,73542.79,23.9,0.00047,0.0,0.07514]
[1780010903923,53.73,73545.46,23.9,0.00047,0.0,0.07542]
[1780010909968,53.73,73545.56,23.9,0.00047,0.0,0.07543]
[1780010915009,53.73,73557.28,23.9,0.00048,0.0,0.07643]
[1780010920039,53.73,73566.39,23.9,0.00048,0.0,0.0774]
[1780010925081,53.73,73567.76,23.9,0.00049,0.0,0.07755]
[1780010930116,53.73,73572.28,23.9,0.00049,0.0,0.07804]
[1780010935151,53.73,73577.07,23.9,0.00049,0.0,0.07855]
[1780010940186,53.73,73579.61,23.9,0.00049,0.0,0.07883]
[1780010945221,53.73,73586.55,23.9,0.0005,0.0,0.07959]
[1780010950271,53.73,73594.99,23.9,0.00051,0.0,0.08052]
[1780010955301,53.73,73597.15,23.9,0.00051,0.0,0.08076]
[1780010960336,53.73,73594.38,23.9,0.00051,0.0,0.08045]
[1780010965371,53.73,73590.51,23.9,0.0005,0.0,0.08002]
[1780010971413,53.73,73583.11,23.9,0.0005,0.0,0.07897]
[1780010976448,53.73,73583.01,23.9,0.0005,0.0,0.07896]
[1780010983498,53.73,73580.81,23.9,0.00049,0.0,0.07872]
[1780010989542,53.73,73580.77,23.9,0.00049,0.0,0.07871]
[1780010994578,53.73,73581.46,23.9,0.00049,0.0,0.07879]
[1780010999613,53.73,73587.51,23.9,0.0005,0.0,0.07945]
[1780011002636,53.73,73574.42,23.9,0.00049,0.0,0.07803]
[1780011007675,53.73,73578.28,23.9,0.00049,0.0,0.07844]
[1780011012710,53.73,73579.04,23.9,0.00049,0.0,0.07853]
[1780011017746,53.73,73577.24,23.9,0.00049,0.0,0.07833]
[1780011019968,53.73,73577.23,23.9,0.00049,0.0,0.07833]
[1780011021042,53.73,73578.64,23.9,0.00049,0.0,0.07848]
[1780011026822,53.73,73577.96,23.9,0.00049,0.0,0.07841]
[1780011031857,53.73,73576.21,23.9,0.00049,0.0,0.07798]
[1780011037898,53.73,73576.1,23.9,0.00049,0.0,0.07797]
[1780011042935,53.73,73583.13,23.9,0.00049,0.0,0.07873]
[1780011047970,53.73,73581.95,23.9,0.00049,0.0,0.0786]
[1780011053005,53.73,73581.4,23.9,0.00049,0.0,0.07854]
[1780011058040,53.73,73581.63,23.9,0.00049,0.0,0.07857]
[1780011063075,53.73,73581.63,23.9,0.00049,0.0,0.07857]
[1780011069117,53.73,73581.81,23.9,0.00049,0.0,0.07859]
[1780011074159,53.73,73582.8,23.9,0.00049,0.0,0.07869]
[1780011079194,53.73,73582.53,23.9,0.00049,0.0,0.07866]
[1780011084229,53.73,73584.98,23.9,0.0005,0.0,0.07893]
[1780011090271,53.73,73583.16,23.9,0.00049,0.0,0.07873]
[1780011095305,53.73,73582.19,23.9,0.00049,0.0,0.07839]
[1780011100340,53.73,73581.88,23.9,0.00049,0.0,0.07835]
[1780011105377,53.73,73581.8,23.9,0.00049,0.0,0.07834]
[1780011110412,53.73,73581.8,23.9,0.00049,0.0,0.07834]
[1780011115447,53.73,73581.91,23.9,0.00049,0.0,0.07836]
[1780011120482,53.73,73582.38,23.9,0.00049,0.0,0.07841]
[1780011125517,53.73,73582.23,23.9,0.00049,0.0,0.07839]
[1780011130552,53.73,73581.69,23.9,0.00049,0.0,0.07833]
[1780011135588,53.73,73581.41,23.9,0.00049,0.0,0.0783]
[1780011140623,53.73,73581.65,23.9,0.00049,0.0,0.07833]
[1780011145659,53.73,73581.92,23.9,0.00049,0.0,0.07836]
[1780011150694,53.73,73581.81,23.9,0.00049,0.0,0.07835]
[1780011157744,53.73,73581.64,23.9,0.00049,0.0,0.07809]
[1780011162779,53.73,73584.18,23.9,0.00049,0.0,0.07836]
[1780011167814,53.73,73596.58,23.9,0.0005,0.0,0.07972]
[1780011172849,53.73,73609.39,23.9,0.00051,0.0,0.08114]
[1780011177884,53.73,73609.55,23.9,0.00051,0.0,0.08115]
[1780011182919,53.73,73609.83,23.9,0.00051,0.0,0.08119]
[1780011186970,53.73,73609.66,23.9,0.00051,0.0,0.08117]
[1780011192989,53.73,73611.74,23.9,0.00051,0.0,0.0814]
[1780011198027,53.73,73607.65,23.9,0.00051,0.0,0.08094]
[1780011201048,53.73,73593.8,23.9,0.0005,0.0,0.07941]
[1780011205834,53.73,73593.62,23.9,0.0005,0.0,0.07939]
[1780011211118,53.73,73598.21,23.9,0.0005,0.0,0.07965]
[1780011216153,53.73,73604.57,23.9,0.00051,0.0,0.08035]
[1780011219174,53.73,73619.85,23.9,0.00052,0.0,0.08206]
[1780011224209,53.73,73623.42,23.9,0.00052,0.0,0.08247]
[1780011229244,53.73,73625.46,23.9,0.00052,0.0,0.0827]
[1780011234279,53.73,73625.15,23.9,0.00052,0.0,0.08266]
[1780011236293,53.73,73603.62,23.9,0.0005,0.0,0.08025]
[1780011241330,53.73,73608.99,23.9,0.00051,0.0,0.08084]
[1780011246365,53.73,73609.06,23.9,0.00051,0.0,0.08085]
[1780011251400,53.73,73605.92,23.9,0.00051,0.0,0.0805]
[1780011256435,53.73,73598.78,23.9,0.0005,0.0,0.07971]
[1780011263484,53.73,73599.01,23.9,0.0005,0.0,0.07974]
[1780011268519,53.73,73590.84,23.9,0.0005,0.0,0.07884]
[1780011273554,53.73,73590.63,23.9,0.00049,0.0,0.07858]
[1780011278591,53.73,73586.84,23.9,0.00049,0.0,0.07817]
[1780011283626,53.73,73583.56,23.9,0.00049,0.0,0.07781]
[1780011289668,53.73,73583.3,23.9,0.00049,0.0,0.07779]
[1780011294703,53.73,73578.5,23.9,0.00048,0.0,0.07727]
[1780011299738,53.73,73574.09,23.9,0.00048,0.0,0.0768]
[1780011308801,53.73,73578.02,23.9,0.00048,0.0,0.07722]
[1780011313836,53.73,73578.45,23.9,0.00048,0.0,0.07727]
[1780011321892,53.73,73578.24,23.9,0.00048,0.0,0.07724]
[1780011327935,53.73,73575.48,23.9,0.00048,0.0,0.07695]
[1780011332970,53.73,73574.37,23.9,0.00048,0.0,0.07659]
[1780011338005,53.73,73574.32,23.9,0.00048,0.0,0.07659]
[1780011343040,53.73,73574.14,23.9,0.00048,0.0,0.07657]
[1780011348075,53.73,73573.65,23.9,0.00048,0.0,0.07652]
[1780011353110,53.73,73573.91,23.9,0.00048,0.0,0.07654]
[1780011359152,53.73,73574.03,23.9,0.00048,0.0,0.07656]
[1780011364187,53.73,73573.73,23.9,0.00048,0.0,0.07652]
[1780011369222,53.73,73574.2,23.9,0.00048,0.0,0.07657]
[1780011374257,53.73,73574.31,23.9,0.00048,0.0,0.07659]
[1780011379292,53.73,73574.5,23.9,0.00048,0.0,0.07661]
[1780011384328,53.73,73572.09,23.9,0.00048,0.0,0.07635]
[1780011389362,53.73,73570.77,23.9,0.00048,0.0,0.07621]
[1780011394397,53.73,73572.95,23.9,0.00048,0.0,0.07621]
[1780011399432,53.73,73572.66,23.9,0.00048,0.0,0.07618]
[1780011404620,53.73,73571.56,23.9,0.00048,0.0,0.07606]
[1780011410510,53.73,73572.24,23.9,0.00048,0.0,0.07613]
[1780011415545,53.73,73571.91,23.9,0.00048,0.0,0.0761]
[1780011421587,53.73,73571.18,23.9,0.00048,0.0,0.07602]
[1780011427629,53.73,73570.51,23.9,0.00048,0.0,0.07595]
[1780011432664,53.73,73570.5,23.9,0.00048,0.0,0.07595]
[1780011437699,53.73,73571.29,23.9,0.00048,0.0,0.07603]
[1780011443741,53.73,73570.97,23.9,0.00048,0.0,0.076]
[1780011450791,53.73,73557.74,23.9,0.00047,0.0,0.07461]
[1780011456833,53.73,73554.19,23.9,0.00046,0.0,0.07401]
[1780011462875,53.73,73554.48,23.9,0.00046,0.0,0.07404]
[1780011469924,53.73,73553.1,23.9,0.00046,0.0,0.0739]
[1780011474959,53.73,73551.81,23.9,0.00046,0.0,0.07377]
[1780011479994,53.73,73541.6,23.9,0.00045,0.0,0.07273]
[1780011485029,53.73,73540.52,23.9,0.00045,0.0,0.07262]
[1780011490064,53.73,73537.73,23.9,0.00045,0.0,0.07234]
[1780011491138,53.73,73537.73,23.9,0.00045,0.0,0.07234]
[1780011500137,53.73,73536.76,23.9,0.00045,0.0,0.07224]
[1780011507186,53.73,73536.05,23.9,0.00045,0.0,0.07217]
[1780011515242,53.73,73536.25,23.9,0.00045,0.0,0.07196]
[1780011520277,53.73,73538.09,23.9,0.00045,0.0,0.07215]
[1780011525313,53.73,73541.4,23.9,0.00045,0.0,0.07248]
[1780011530353,53.73,73541.26,23.9,0.00045,0.0,0.07247]
[1780011535388,53.73,73545.49,23.9,0.00046,0.0,0.07289]
[1780011540423,53.73,73548.62,23.9,0.00046,0.0,0.07321]
[1780011546465,53.73,73525.87,23.9,0.00044,0.0,0.07092]
[1780011550493,53.73,73512.8,23.9,0.00043,0.0,0.06964]
[1780011555528,53.73,73512.94,23.9,0.00043,0.0,0.06965]
[1780011560563,53.73,73514.45,23.9,0.00044,0.0,0.0698]
[1780011565598,53.73,73513.84,23.9,0.00043,0.0,0.06974]
[1780011570633,53.73,73513.28,23.9,0.00043,0.0,0.06969]
[1780011575668,53.73,73513.18,23.9,0.00043,0.0,0.06946]
[1780011580706,53.73,73514.61,23.9,0.00043,0.0,0.0696]
[1780011585741,53.73,73512.61,23.9,0.00043,0.0,0.0694]
[1780011590776,53.73,73508.95,23.9,0.00043,0.0,0.06905]
[1780011595811,53.73,73508.8,23.9,0.00043,0.0,0.06903]
[1780011600846,53.73,73504.39,23.9,0.00043,0.0,0.06861]
[1780011605881,53.73,73500.86,23.9,0.00043,0.0,0.06827]
[1780011608506,53.73,73500.86,23.9,0.00043,0.0,0.06827]
[1780011609288,53.73,73499.55,23.9,0.00042,0.0,0.06814]
[1780011614949,53.73,73487.26,23.9,0.00042,0.0,0.06697]
[1780011619984,53.73,73477.69,23.9,0.00041,0.0,0.06608]
[1780011626030,53.73,73472.94,23.9,0.00041,0.0,0.06564]
[1780011630972,53.73,73472.4,23.9,0.00041,0.0,0.06559]
[1780011631994,53.73,73472.4,23.9,0.00041,0.0,0.06538]
[1780011638117,53.73,73472.55,23.9,0.00041,0.0,0.06539]
[1780011643152,53.73,73467.55,23.9,0.0004,0.0,0.06493]
[1780011648187,53.73,73464.43,23.9,0.0004,0.0,0.06465]
[1780011653222,53.73,73461.89,23.9,0.0004,0.0,0.06442]
[1780011658258,53.73,73459.86,23.9,0.0004,0.0,0.06423]
[1780011663293,53.73,73451.91,23.9,0.00039,0.0,0.06351]
[1780011669335,53.73,73447.37,23.9,0.00039,0.0,0.06311]
[1780011675376,53.73,73449.26,23.9,0.00039,0.0,0.06328]
[1780011680412,53.73,73455.36,23.9,0.0004,0.0,0.06383]
[1780011685448,53.73,73462.9,23.9,0.0004,0.0,0.06451]
[1780011690482,53.73,73464.67,23.9,0.0004,0.0,0.06467]
[1780011695517,53.73,73471.98,23.9,0.0004,0.0,0.06513]
[1780011701559,53.73,73475.38,23.9,0.00041,0.0,0.06545]
[1780011706594,53.73,73475.41,23.9,0.00041,0.0,0.06545]
[1780011718678,53.73,73475.58,23.9,0.00041,0.0,0.06547]
[1780011723713,53.73,73475.93,23.9,0.00041,0.0,0.0655]
[1780011728748,53.73,73477.23,23.9,0.00041,0.0,0.06562]
[1780011734790,53.73,73476.82,23.9,0.00041,0.0,0.06558]
[1780011739826,53.73,73476.91,23.9,0.00041,0.0,0.06559]
[1780011746875,53.73,73478.83,23.9,0.00041,0.0,0.06577]
[1780011751910,53.73,73478.79,23.9,0.00041,0.0,0.06555]
[1780011756945,53.73,73479.7,23.9,0.00041,0.0,0.06564]
[1780011762987,53.73,73479.62,23.9,0.00041,0.0,0.06563]
[1780011768023,53.73,73477.85,23.9,0.00041,0.0,0.06547]
[1780011773058,53.73,73477.43,23.9,0.00041,0.0,0.06543]
[1780011778093,53.73,73478.58,23.9,0.00041,0.0,0.06553]
[1780011783128,53.73,73478.71,23.9,0.00041,0.0,0.06555]
[1780011788164,53.73,73479.61,23.9,0.00041,0.0,0.06563]
[1780011793199,53.73,73478.46,23.9,0.00041,0.0,0.06552]
[1780011800248,53.73,73478.97,23.9,0.00041,0.0,0.06557]
[1780011805283,53.73,73489.02,23.9,0.00041,0.0,0.06651]
[1780011810318,53.73,73501.22,23.9,0.00042,0.0,0.06766]
[1780011815354,53.73,73499.29,23.9,0.00042,0.0,0.06726]
[1780011820389,53.73,73497.58,23.9,0.00042,0.0,0.0671]
[1780011826247,53.73,73497.87,23.9,0.00042,0.0,0.06713]
[1780011826489,53.73,73497.87,23.9,0.00042,0.0,0.06713]
[1780011832482,53.73,73498.78,23.9,0.00042,0.0,0.06721]
[1780011839531,53.73,73498.6,23.9,0.00042,0.0,0.0672]
[1780011844566,53.73,73498.46,23.9,0.00042,0.0,0.06718]
[1780011851616,53.73,73504.42,23.9,0.00042,0.0,0.06775]
[1780011856655,53.73,73504.55,23.9,0.00042,0.0,0.06776]
[1780011861672,53.73,73503.49,23.9,0.00042,0.0,0.06766]
[1780011867733,53.73,73511.13,23.9,0.00043,0.0,0.06839]
[1780011872768,53.73,73511.0,23.9,0.00042,0.0,0.06816]
[1780011878810,53.73,73511.61,23.9,0.00043,0.0,0.06822]
[1780011885859,53.73,73510.8,23.9,0.00042,0.0,0.06814]
[1780011899957,53.73,73511.12,23.9,0.00042,0.0,0.06817]
[1780011904993,53.73,73497.83,23.9,0.00042,0.0,0.06691]
[1780011910028,53.73,73488.17,23.9,0.00041,0.0,0.06601]
[1780011915063,53.73,73487.43,23.9,0.00041,0.0,0.06594]
[1780011920099,53.73,73487.09,23.9,0.00041,0.0,0.0659]
[1780011925136,53.73,73480.59,23.9,0.00041,0.0,0.0653]
[1780011930171,53.73,73482.79,23.9,0.00041,0.0,0.06551]
[1780011935206,53.73,73486.13,23.9,0.00041,0.0,0.06561]
[1780011940240,53.73,73486.03,23.9,0.00041,0.0,0.0656]
[1780011945276,53.73,73484.81,23.9,0.00041,0.0,0.06548]
[1780011950312,53.73,73485.57,23.9,0.00041,0.0,0.06555]
[1780011955347,53.73,73484.9,23.9,0.00041,0.0,0.06549]
[1780011960382,53.73,73484.89,23.9,0.00041,0.0,0.06549]
[1780011966424,53.73,73485.24,23.9,0.00041,0.0,0.06552]
[1780011971458,53.73,73484.83,23.9,0.00041,0.0,0.06549]
[1780011976495,53.73,73484.57,23.9,0.00041,0.0,0.06546]
[1780011981529,53.73,73474.44,23.9,0.0004,0.0,0.06453]
[1780011986565,53.73,73474.62,23.9,0.0004,0.0,0.06455]
[1780011993614,53.73,73474.68,23.9,0.0004,0.0,0.06435]
[1780011998649,53.73,73474.7,23.9,0.0004,0.0,0.06435]
[1780012003684,53.73,73475.13,23.9,0.0004,0.0,0.06439]
[1780012008719,53.73,73481.31,23.9,0.0004,0.0,0.06495]
[1780012013754,53.73,73481.05,23.9,0.0004,0.0,0.06493]
[1780012018789,53.73,73479.49,23.9,0.0004,0.0,0.06479]
[1780012023824,53.73,73473.79,23.9,0.0004,0.0,0.06427]
[1780012028859,53.73,73473.42,23.9,0.0004,0.0,0.06423]
[1780012034902,53.73,73465.14,23.9,0.00039,0.0,0.06349]
[1780012041951,53.73,73464.96,23.9,0.00039,0.0,0.06347]
[1780012047993,53.73,73461.6,23.9,0.00039,0.0,0.06317]
[1780012053028,53.73,73461.83,23.9,0.00039,0.0,0.06299]
[1780012058063,53.73,73450.06,23.9,0.00038,0.0,0.06194]
[1780012067126,53.73,73446.03,23.9,0.00038,0.0,0.06159]
[1780012072161,53.73,73449.54,23.9,0.00038,0.0,0.0619]
[1780012077196,53.73,73451.43,23.9,0.00038,0.0,0.06206]
[1780012082231,53.73,73452.23,23.9,0.00039,0.0,0.06213]
[1780012087892,53.73,73451.4,23.9,0.00038,0.0,0.06206]
[1780012093308,53.73,73450.14,23.9,0.00038,0.0,0.06195]
[1780012098343,53.73,73445.06,23.9,0.00038,0.0,0.06151]
[1780012103378,53.73,73436.69,23.9,0.00038,0.0,0.06078]
[1780012108413,53.73,73439.93,23.9,0.00038,0.0,0.06106]
[1780012114456,53.73,73440.78,23.9,0.00038,0.0,0.06094]
[1780012119490,53.73,73449.65,23.9,0.00038,0.0,0.06171]
[1780012124525,53.73,73449.74,23.9,0.00038,0.0,0.06172]
[1780012131574,53.73,73450.12,23.9,0.00038,0.0,0.06175]
[1780012136609,53.73,73452.3,23.9,0.00038,0.0,0.06194]
[1780012141644,53.73,73451.73,23.9,0.00038,0.0,0.06189]
[1780012146679,53.73,73452.21,23.9,0.00038,0.0,0.06193]
[1780012151714,53.73,73452.27,23.9,0.00038,0.0,0.06194]
[1780012156749,53.73,73452.16,23.9,0.00038,0.0,0.06193]
[1780012161784,53.73,73452.22,23.9,0.00038,0.0,0.06193]
[1780012170847,53.73,73452.17,23.9,0.00038,0.0,0.06193]
[1780012176889,53.73,73452.11,23.9,0.00038,0.0,0.06173]
[1780012182931,53.73,73451.18,23.9,0.00038,0.0,0.06164]
[1780012187966,53.73,73452.01,23.9,0.00038,0.0,0.06172]
[1780012194008,53.73,73451.61,23.9,0.00038,0.0,0.06168]
[1780012200053,53.73,73451.52,23.9,0.00038,0.0,0.06167]
[1780012205088,53.73,73450.58,23.9,0.00038,0.0,0.06159]
[1780012210124,53.73,73450.84,23.9,0.00038,0.0,0.06161]
[1780012215159,53.73,73451.95,23.9,0.00038,0.0,0.06171]
[1780012220194,53.73,73451.72,23.9,0.00038,0.0,0.06169]
[1780012226236,53.73,73450.98,23.9,0.00038,0.0,0.06163]
[1780012231271,53.73,73451.77,23.9,0.00038,0.0,0.0615]
[1780012240334,53.73,73451.41,23.9,0.00038,0.0,0.06147]
[1780012241982,53.73,73451.41,23.9,0.00038,0.0,0.06147]
[1780012243051,53.73,73451.25,23.9,0.00038,0.0,0.06145]
[1780012248391,53.73,73451.39,23.9,0.00038,0.0,0.06146]
[1780012254433,53.73,73451.44,23.9,0.00038,0.0,0.06147]
[1780012259468,53.73,73452.45,23.9,0.00038,0.0,0.06156]
[1780012264503,53.73,73451.66,23.9,0.00038,0.0,0.06149]
[1780012270545,53.73,73450.97,23.9,0.00038,0.0,0.06143]
[1780012277594,53.73,73451.22,23.9,0.00038,0.0,0.06145]
[1780012282630,53.73,73453.08,23.9,0.00038,0.0,0.06161]
[1780012287665,53.73,73453.85,23.9,0.00038,0.0,0.06168]
[1780012290697,53.73,73467.55,23.9,0.00039,0.0,0.06289]
[1780012295732,53.73,73478.92,23.9,0.0004,0.0,0.06371]
[1780012300768,53.73,73479.7,23.9,0.0004,0.0,0.06378]
[1780012302782,53.73,73465.63,23.9,0.00039,0.0,0.06252]
[1780012306383,53.73,73466.08,23.9,0.00039,0.0,0.06256]
[1780012307380,53.73,73466.08,23.9,0.00039,0.0,0.06256]
[1780012312852,53.73,73466.11,23.9,0.00039,0.0,0.06256]
[1780012318894,53.73,73467.3,23.9,0.00039,0.0,0.06267]
[1780012323929,53.73,73465.02,23.9,0.00039,0.0,0.06246]
[1780012328963,53.73,73464.86,23.9,0.00039,0.0,0.06245]
[1780012333999,53.73,73463.62,23.9,0.00039,0.0,0.06234]
[1780012340049,53.73,73461.59,23.9,0.00039,0.0,0.06216]
[1780012346090,53.73,73463.23,23.9,0.00039,0.0,0.06231]
[1780012351125,53.73,73464.36,23.9,0.00039,0.0,0.06221]
[1780012356160,53.73,73464.46,23.9,0.00039,0.0,0.06221]
[1780012361194,53.73,73462.67,23.9,0.00039,0.0,0.06206]
[1780012366233,53.73,73462.95,23.9,0.00039,0.0,0.06208]
[1780012372275,53.73,73462.46,23.9,0.00038,0.0,0.06204]
[1780012377310,53.73,73461.24,23.9,0.00038,0.0,0.06193]
[1780012382345,53.73,73459.3,23.9,0.00038,0.0,0.06176]
[1780012388387,53.73,73460.08,23.9,0.00038,0.0,0.06183]
[1780012394432,53.73,73459.41,23.9,0.00038,0.0,0.06177]
[1780012399467,53.73,73459.93,23.9,0.00038,0.0,0.06181]
[1780012404502,53.73,73460.01,23.9,0.00038,0.0,0.06182]
[1780012409537,53.73,73462.12,23.9,0.00038,0.0,0.06201]
[1780012414572,53.73,73461.43,23.9,0.00038,0.0,0.06175]
[1780012420614,53.73,73461.46,23.9,0.00038,0.0,0.06175]
[1780012425649,53.73,73462.1,23.9,0.00038,0.0,0.06181]
[1780012430686,53.73,73462.42,23.9,0.00038,0.0,0.06183]
[1780012435722,53.73,73463.6,23.9,0.00038,0.0,0.06194]
[1780012440760,53.73,73464.13,23.9,0.00038,0.0,0.06198]
[1780012445794,53.73,73463.73,23.9,0.00038,0.0,0.06195]
[1780012450833,53.73,73463.6,23.9,0.00038,0.0,0.06194]
[1780012458889,53.73,73463.92,23.9,0.00038,0.0,0.06197]
[1780012464930,53.73,73464.63,23.9,0.00039,0.0,0.06203]
[1780012469966,53.73,73463.82,23.9,0.00038,0.0,0.06196]
[1780012477016,53.73,73464.11,23.9,0.00038,0.0,0.06178]
[1780012483059,53.73,73463.99,23.9,0.00038,0.0,0.06177]
[1780012488094,53.73,73464.75,23.9,0.00038,0.0,0.06184]
[1780012493129,53.73,73464.17,23.9,0.00038,0.0,0.06179]
[1780012497160,53.73,73478.01,23.9,0.00039,0.0,0.06302]
[1780012502196,53.73,73479.69,23.9,0.00039,0.0,0.06317]
[1780012507231,53.73,73480.32,23.9,0.00039,0.0,0.06322]
[1780012513275,53.73,73480.82,23.9,0.00039,0.0,0.06327]
[1780012515265,53.73,73480.82,23.9,0.00039,0.0,0.06327]
[1780012516733,53.73,73480.82,23.9,0.00039,0.0,0.06327]
[1780012522339,53.73,73490.97,23.9,0.0004,0.0,0.06418]
[1780012528381,53.73,73493.88,23.9,0.0004,0.0,0.06445]
[1780012533416,53.73,73495.92,23.9,0.0004,0.0,0.06443]
[1780012540465,53.73,73496.71,23.9,0.0004,0.0,0.0645]
[1780012543486,53.73,73510.39,23.9,0.00041,0.0,0.06576]
[1780012548521,53.73,73518.84,23.9,0.00042,0.0,0.06655]
[1780012553556,53.73,73518.64,23.9,0.00042,0.0,0.06653]
[1780012558591,53.73,73518.87,23.9,0.00042,0.0,0.06655]
[1780012563626,53.73,73514.51,23.9,0.00041,0.0,0.06615]
[1780012571682,53.73,73515.43,23.9,0.00041,0.0,0.06623]
[1780012576718,53.73,73523.91,23.9,0.00042,0.0,0.06703]
[1780012581753,53.73,73524.28,23.9,0.00042,0.0,0.06706]
[1780012586788,53.73,73521.85,23.9,0.00042,0.0,0.06684]
[1780012591823,53.73,73521.79,23.9,0.00042,0.0,0.06662]
[1780012596858,53.73,73520.71,23.9,0.00042,0.0,0.06652]
[1780012601897,53.73,73517.02,23.9,0.00041,0.0,0.06617]
[1780012606932,53.73,73516.25,23.9,0.00041,0.0,0.0661]
[1780012611967,53.73,73515.4,23.9,0.00041,0.0,0.06602]
[1780012617002,53.73,73514.71,23.9,0.00041,0.0,0.06595]
[1780012620092,53.73,73514.45,23.9,0.00041,0.0,0.06593]
[1780012626068,53.73,73515.64,23.9,0.00041,0.0,0.06604]
[1780012631103,53.73,73517.0,23.9,0.00041,0.0,0.06617]
[1780012637145,53.73,73516.76,23.9,0.00041,0.0,0.06615]
[1780012642180,53.73,73517.25,23.9,0.00041,0.0,0.06619]
[1780012648222,53.73,73517.66,23.9,0.00041,0.0,0.06623]
[1780012653260,53.73,73519.52,23.9,0.00041,0.0,0.06619]
[1780012658295,53.73,73529.53,23.9,0.00042,0.0,0.06713]
[1780012663330,53.73,73533.15,23.9,0.00042,0.0,0.06748]
[1780012668571,53.73,73534.39,23.9,0.00042,0.0,0.0676]
[1780012674408,53.73,73538.06,23.9,0.00042,0.0,0.06795]
[1780012679442,53.73,73539.66,23.9,0.00043,0.0,0.0681]
[1780012684477,53.73,73538.33,23.9,0.00042,0.0,0.06797]
[1780012690462,53.73,73538.75,23.9,0.00043,0.0,0.06801]
[1780012695557,53.73,73538.29,23.9,0.00042,0.0,0.06797]
[1780012700592,53.73,73538.65,23.9,0.00043,0.0,0.068]
[1780012710663,53.73,73538.87,23.9,0.00043,0.0,0.06802]
[1780012715699,53.73,73548.34,23.9,0.00043,0.0,0.06872]
[1780012720237,53.73,73546.41,23.9,0.00043,0.0,0.06853]
[1780012725769,53.73,73545.86,23.9,0.00043,0.0,0.06848]
[1780012730804,53.73,73548.94,23.9,0.00043,0.0,0.06878]
[1780012735839,53.73,73549.6,23.9,0.00043,0.0,0.06884]
[1780012740874,53.73,73549.79,23.9,0.00043,0.0,0.06886]
[1780012745909,53.73,73549.84,23.9,0.00043,0.0,0.06886]
[1780012751951,53.73,73549.01,23.9,0.00043,0.0,0.06878]
[1780012756991,53.73,73544.96,23.9,0.00043,0.0,0.06839]
[1780012762030,53.73,73543.12,23.9,0.00043,0.0,0.06822]
[1780012768072,53.73,73538.0,23.9,0.00042,0.0,0.06773]
[1780012773108,53.73,73538.08,23.9,0.00042,0.0,0.06752]
[1780012778142,53.73,73536.26,23.9,0.00042,0.0,0.06734]
[1780012783177,53.73,73536.02,23.9,0.00042,0.0,0.06732]
[1780012788212,53.73,73527.99,23.9,0.00042,0.0,0.06656]
[1780012794264,53.73,73527.01,23.9,0.00042,0.0,0.06647]
[1780012799299,53.73,73525.56,23.9,0.00041,0.0,0.06633]
[1780012800308,53.73,73525.33,23.9,0.00041,0.0,0.06631]
[1780012804335,53.73,73527.51,23.9,0.00042,0.0,0.06652]
[1780012805355,53.73,73542.02,23.9,0.00042,0.0,0.06789]
[1780012806359,53.73,73563.42,23.9,0.00044,0.0,0.06997]
[1780012811396,53.73,73568.64,23.9,0.00044,0.0,0.07049]
[1780012816431,53.73,73568.71,23.9,0.00044,0.0,0.07049]
[1780012821466,53.73,73576.77,23.9,0.00045,0.0,0.0713]
[1780012826500,53.73,73578.67,23.9,0.00045,0.0,0.07149]
[1780012831536,53.73,73577.09,23.9,0.00045,0.0,0.0711]
[1780012836571,53.73,73578.33,23.9,0.00045,0.0,0.07123]
[1780012841606,53.73,73587.42,23.9,0.00045,0.0,0.07214]
[1780012846641,53.73,73597.42,23.9,0.00046,0.0,0.07316]
[1780012851676,53.73,73603.78,23.9,0.00046,0.0,0.07381]
[1780012852982,53.73,73604.18,23.9,0.00046,0.0,0.07386]
[1780012853434,53.73,73604.18,23.9,0.00046,0.0,0.07386]
[1780012861747,53.73,73602.21,23.9,0.00046,0.0,0.07365]
[1780012864772,53.73,73620.6,23.9,0.00048,0.0,0.07557]
[1780012865777,53.73,73643.79,23.9,0.00049,0.0,0.07805]
[1780012866561,53.73,73643.79,23.9,0.00049,0.0,0.07805]
[1780012867616,53.73,73631.3,23.9,0.00048,0.0,0.07671]
[1780012872828,53.73,73639.39,23.9,0.00049,0.0,0.07758]
[1780012877863,53.73,73640.22,23.9,0.00049,0.0,0.07767]
[1780012882898,53.73,73645.84,23.9,0.00049,0.0,0.07828]
[1780012887932,53.73,73644.62,23.9,0.00049,0.0,0.07814]
[1780012892968,53.73,73644.26,23.9,0.00049,0.0,0.07786]
[1780012897932,53.73,73639.85,23.9,0.00049,0.0,0.07738]
[1780012903046,53.73,73629.05,23.9,0.00048,0.0,0.07623]
[1780012908285,53.73,73624.88,23.9,0.00048,0.0,0.07578]
[1780012913117,53.73,73610.82,23.9,0.00047,0.0,0.07431]
[1780012918152,53.73,73606.9,23.9,0.00047,0.0,0.0739]
[1780012920703,53.73,73606.42,23.9,0.00046,0.0,0.07385]
[1780012926208,53.73,73606.62,23.9,0.00046,0.0,0.07388]
[1780012931243,53.73,73606.75,23.9,0.00047,0.0,0.07389]
[1780012936279,53.73,73592.78,23.9,0.00046,0.0,0.07246]
[1780012937737,53.73,73592.78,23.9,0.00046,0.0,0.07246]
[1780012942322,53.73,73576.08,23.9,0.00044,0.0,0.07078]
[1780012947357,53.73,73573.9,23.9,0.00044,0.0,0.07056]
[1780012952392,53.73,73576.69,23.9,0.00044,0.0,0.07061]
[1780012954791,53.73,73576.52,23.9,0.00044,0.0,0.0706]
[1780012960494,53.73,73576.54,23.9,0.00044,0.0,0.0706]
[1780012965529,53.73,73567.29,23.9,0.00044,0.0,0.06969]
[1780012967560,53.73,73567.51,23.9,0.00044,0.0,0.06971]
[1780012973586,53.73,73558.26,23.9,0.00043,0.0,0.06881]
[1780012978621,53.73,73558.25,23.9,0.00043,0.0,0.0688]
[1780012980310,53.73,73558.35,23.9,0.00043,0.0,0.06881]
[1780012985670,53.73,73558.98,23.9,0.00043,0.0,0.06888]
[1780012987684,53.73,73573.06,23.9,0.00044,0.0,0.07025]
[1780012992718,53.73,73580.78,23.9,0.00045,0.0,0.07102]
[1780012997348,53.73,73577.9,23.9,0.00044,0.0,0.07073]
[1780013001782,53.73,73562.46,23.9,0.00043,0.0,0.06921]
[1780013007824,53.73,73556.24,23.9,0.00043,0.0,0.06861]
[1780013012859,53.73,73554.18,23.9,0.00043,0.0,0.06819]
[1780013014385,53.73,73554.08,23.9,0.00043,0.0,0.06818]
[1780013020020,53.73,73550.48,23.9,0.00042,0.0,0.06784]
[1780013029979,53.73,73551.52,23.9,0.00043,0.0,0.06794]
[1780013031476,53.73,73550.04,23.9,0.00042,0.0,0.0678]
[1780013037027,53.73,73547.94,23.9,0.00042,0.0,0.06759]
[1780013041886,53.73,73537.3,23.9,0.00042,0.0,0.06659]
[1780013046092,53.73,73550.88,23.9,0.00042,0.0,0.06788]
[1780013050120,53.73,73564.25,23.9,0.00043,0.0,0.06917]
[1780013055155,53.73,73555.76,23.9,0.00043,0.0,0.06835]
[1780013058911,53.73,73556.61,23.9,0.00043,0.0,0.06843]
[1780013064218,53.73,73551.36,23.9,0.00043,0.0,0.06792]
[1780013069253,53.73,73551.6,23.9,0.00043,0.0,0.06795]
[1780013074288,53.73,73564.32,23.9,0.00043,0.0,0.06896]
[1780013075945,53.73,73564.32,23.9,0.00043,0.0,0.06896]
[1780013081337,53.73,73568.01,23.9,0.00043,0.0,0.06931]
[1780013086372,53.73,73570.91,23.9,0.00044,0.0,0.0696]
[1780013091407,53.73,73570.38,23.9,0.00044,0.0,0.06955]
[1780013092985,53.73,73570.38,23.9,0.00044,0.0,0.06955]
[1780013098458,53.73,73568.98,23.9,0.00044,0.0,0.06941]
[1780013102486,53.73,73555.65,23.9,0.00043,0.0,0.06812]
[1780013107522,53.73,73557.07,23.9,0.00043,0.0,0.06825]
[1780013110022,53.73,73556.22,23.9,0.00043,0.0,0.06817]
[1780013115578,53.73,73561.0,23.9,0.00043,0.0,0.06863]
[1780013120614,53.73,73561.28,23.9,0.00043,0.0,0.06866]
[1780013124652,53.73,73578.53,23.9,0.00044,0.0,0.07035]
[1780013127058,53.73,73578.72,23.9,0.00044,0.0,0.07037]
[1780013132710,53.73,73589.36,23.9,0.00045,0.0,0.0712]
[1780013137744,53.73,73586.82,23.9,0.00045,0.0,0.07095]
[1780013143787,53.73,73586.49,23.9,0.00045,0.0,0.07092]
[1780013144952,53.73,73586.49,23.9,0.00045,0.0,0.07092]
[1780013150842,53.73,73587.25,23.9,0.00045,0.0,0.07099]
[1780013155877,53.73,73583.65,23.9,0.00044,0.0,0.07063]
[1780013160914,53.73,73580.96,23.9,0.00044,0.0,0.07037]
[1780013161977,53.73,73580.96,23.9,0.00044,0.0,0.07037]
[1780013164943,53.73,73564.32,23.9,0.00043,0.0,0.06874]
[1780013169979,53.73,73562.06,23.9,0.00043,0.0,0.06852]
[1780013175015,53.73,73560.27,23.9,0.00043,0.0,0.06834]
[1780013179015,53.73,73560.9,23.9,0.00043,0.0,0.0684]
[1780013184081,53.73,73563.34,23.9,0.00043,0.0,0.06864]
[1780013189114,53.73,73581.37,23.9,0.00044,0.0,0.07041]
[1780013194149,53.73,73590.74,23.9,0.00045,0.0,0.07111]
[1780013196050,53.73,73591.59,23.9,0.00045,0.0,0.0712]
[1780013201199,53.73,73590.91,23.9,0.00045,0.0,0.07113]
[1780013206234,53.73,73588.05,23.9,0.00045,0.0,0.07085]
[1780013211269,53.73,73585.73,23.9,0.00044,0.0,0.07062]
[1780013213087,53.73,73585.73,23.9,0.00044,0.0,0.07062]
[1780013218318,53.73,73581.03,23.9,0.00044,0.0,0.07015]
[1780013223353,53.73,73580.17,23.9,0.00044,0.0,0.07006]
[1780013228388,53.73,73571.7,23.9,0.00043,0.0,0.06923]
[1780013230232,53.73,73571.7,23.9,0.00043,0.0,0.06923]
[1780013235437,53.73,73552.97,23.9,0.00042,0.0,0.06743]
[1780013240472,53.73,73552.05,23.9,0.00042,0.0,0.06734]
[1780013245508,53.73,73552.61,23.9,0.00042,0.0,0.06739]
[1780013247306,53.73,73553.99,23.9,0.00042,0.0,0.06752]
[1780013250543,53.73,73539.43,23.9,0.00041,0.0,0.06615]
[1780013255578,53.73,73537.33,23.9,0.00041,0.0,0.06574]
[1780013260613,53.73,73537.69,23.9,0.00041,0.0,0.06577]
[1780013264344,53.73,73549.39,23.9,0.00042,0.0,0.06687]
[1780013269676,53.73,73556.69,23.9,0.00042,0.0,0.06757]
[1780013274711,53.73,73561.17,23.9,0.00043,0.0,0.06799]
[1780013279746,53.73,73561.32,23.9,0.00043,0.0,0.06801]
[1780013281379,53.73,73563.18,23.9,0.00043,0.0,0.06819]
[1780013286795,53.73,73563.69,23.9,0.00043,0.0,0.06824]
[1780013291829,53.73,73565.35,23.9,0.00043,0.0,0.0684]
[1780013296865,53.73,73563.52,23.9,0.00043,0.0,0.06822]
[1780013298414,53.73,73564.15,23.9,0.00043,0.0,0.06828]
[1780013303914,53.73,73564.97,23.9,0.00043,0.0,0.06836]
[1780013308949,53.73,73571.18,23.9,0.00043,0.0,0.06896]
[1780013313984,53.73,73580.1,23.9,0.00044,0.0,0.06961]
[1780013315440,53.73,73580.13,23.9,0.00044,0.0,0.06962]
[1780013321033,53.73,73576.89,23.9,0.00043,0.0,0.0693]
[1780013326068,53.73,73574.43,23.9,0.00043,0.0,0.06906]
[1780013331105,53.73,73573.77,23.9,0.00043,0.0,0.06899]
[1780013332478,53.73,73573.66,23.9,0.00043,0.0,0.06898]
[1780013340167,53.73,73575.23,23.9,0.00043,0.0,0.06914]
[1780013345203,53.73,73578.75,23.9,0.00044,0.0,0.06948]
[1780013349514,53.73,73579.35,23.9,0.00044,0.0,0.06954]
[1780013355273,53.73,73579.83,23.9,0.00044,0.0,0.06959]
[1780013360308,53.73,73576.27,23.9,0.00043,0.0,0.06924]
[1780013365343,53.73,73577.0,23.9,0.00044,0.0,0.06931]
[1780013366590,53.73,73577.0,23.9,0.00044,0.0,0.06931]
[1780013372392,53.73,73576.69,23.9,0.00043,0.0,0.06906]
[1780013377429,53.73,73581.28,23.9,0.00044,0.0,0.06951]
[1780013382467,53.73,73582.43,23.9,0.00044,0.0,0.06962]
[1780013383623,53.73,73582.43,23.9,0.00044,0.0,0.06962]
[1780013389522,53.73,73591.57,23.9,0.00044,0.0,0.07052]
[1780013394557,53.73,73591.2,23.9,0.00044,0.0,0.07049]
[1780013399596,53.73,73601.63,23.9,0.00045,0.0,0.07153]
[1780013400647,53.73,73601.63,23.9,0.00045,0.0,0.07153]
[1780013406457,53.73,73610.25,23.9,0.00046,0.0,0.0724]
[1780013407652,53.73,73659.24,23.9,0.00049,0.0,0.07754]
[1780013412052,53.73,73655.51,23.9,0.00049,0.0,0.07714]
[1780013417724,53.73,73659.63,23.9,0.00049,0.0,0.07758]
[1780013422477,53.73,73659.41,23.9,0.00049,0.0,0.07756]
[1780013422483,53.73,73659.04,23.9,0.00049,0.0,0.07752]
[1780013423025,53.73,73659.04,23.9,0.00049,0.0,0.07752]
[1780013428801,53.73,73659.83,23.9,0.00049,0.0,0.0776]
[1780013433836,53.73,73662.82,23.9,0.00049,0.0,0.07768]
[1780013434748,53.73,73662.82,23.9,0.00049,0.0,0.07768]
[1780013437867,53.73,73686.31,23.9,0.00051,0.0,0.08027]
[1780013442902,53.73,73686.59,23.9,0.00051,0.0,0.0803]
[1780013447937,53.73,73681.13,23.9,0.00051,0.0,0.07969]
[1780013451820,53.73,73680.33,23.9,0.0005,0.0,0.0796]
[1780013457000,53.73,73691.65,23.9,0.00051,0.0,0.08087]
[1780013462035,53.73,73687.03,23.9,0.00051,0.0,0.08035]
[1780013463967,53.73,73688.34,23.9,0.00051,0.0,0.08049]
[1780013463996,53.73,73688.34,23.9,0.00051,0.0,0.08049]
[1780013465146,53.73,73687.92,23.9,0.00051,0.0,0.08045]
[1780013469086,53.73,73671.6,23.9,0.0005,0.0,0.07864]
[1780013474121,53.73,73659.75,23.9,0.00049,0.0,0.07735]
[1780013479156,53.73,73659.13,23.9,0.00049,0.0,0.07728]
[1780013484191,53.73,73657.89,23.9,0.00049,0.0,0.07715]
[1780013489225,53.73,73650.86,23.9,0.00048,0.0,0.0764]
[1780013494261,53.73,73648.96,23.9,0.00048,0.0,0.07596]
[1780013499296,53.73,73642.05,23.9,0.00048,0.0,0.07522]
[1780013504331,53.73,73640.54,23.9,0.00047,0.0,0.07507]
[1780013509366,53.73,73640.48,23.9,0.00047,0.0,0.07506]
[1780013514402,53.73,73645.96,23.9,0.00048,0.0,0.07564]
[1780013520444,53.73,73643.76,23.9,0.00048,0.0,0.0754]
[1780013525488,53.73,73647.16,23.9,0.00048,0.0,0.07576]
[1780013530524,53.73,73644.21,23.9,0.00048,0.0,0.07545]
[1780013535562,53.73,73642.93,23.9,0.00048,0.0,0.07532]
[1780013540597,53.73,73644.08,23.9,0.00048,0.0,0.07544]
[1780013545633,53.73,73646.62,23.9,0.00048,0.0,0.07571]
[1780013550668,53.73,73644.36,23.9,0.00048,0.0,0.07547]
[1780013556711,53.73,73644.0,23.9,0.00048,0.0,0.07519]
[1780013561746,53.73,73644.06,23.9,0.00048,0.0,0.0752]
[1780013566781,53.73,73639.68,23.9,0.00047,0.0,0.07474]
[1780013571816,53.73,73641.04,23.9,0.00047,0.0,0.07488]
[1780013576850,53.73,73639.37,23.9,0.00047,0.0,0.07471]
[1780013581886,53.73,73639.36,23.9,0.00047,0.0,0.07471]
[1780013586921,53.73,73639.38,23.9,0.00047,0.0,0.07471]
[1780013591956,53.73,73639.38,23.9,0.00047,0.0,0.07471]
[1780013596991,53.73,73639.85,23.9,0.00047,0.0,0.07476]
[1780013602028,53.73,73639.72,23.9,0.00047,0.0,0.07474]
[1780013607062,53.73,73639.97,23.9,0.00047,0.0,0.07477]
[1780013612097,53.73,73632.75,23.9,0.00047,0.0,0.07378]
[1780013617132,53.73,73635.43,23.9,0.00047,0.0,0.07406]
[1780013622167,53.73,73635.84,23.9,0.00047,0.0,0.0741]
[1780013630223,53.73,73634.39,23.9,0.00047,0.0,0.07395]
[1780013635258,53.73,73631.27,23.9,0.00046,0.0,0.07363]
[1780013640293,53.73,73630.53,23.9,0.00046,0.0,0.07355]
[1780013645327,53.73,73632.61,23.9,0.00047,0.0,0.07377]
[1780013650363,53.73,73633.77,23.9,0.00047,0.0,0.07389]
[1780013655398,53.73,73636.72,23.9,0.00047,0.0,0.07419]
[1780013659597,53.73,73649.68,23.9,0.00048,0.0,0.07555]
[1780013665468,53.73,73655.59,23.9,0.00048,0.0,0.07618]
[1780013670503,53.73,73651.06,23.9,0.00048,0.0,0.0757]
[1780013676545,53.73,73651.91,23.9,0.00048,0.0,0.07555]
[1780013681582,53.73,73652.74,23.9,0.00048,0.0,0.07564]
[1780013686617,53.73,73654.57,23.9,0.00048,0.0,0.07583]
[1780013691652,53.73,73654.0,23.9,0.00048,0.0,0.07577]
[1780013696687,53.73,73654.34,23.9,0.00048,0.0,0.07581]
[1780013701732,53.73,73642.42,23.9,0.00047,0.0,0.07455]
[1780013704752,53.73,73627.58,23.9,0.00046,0.0,0.07302]
[1780013709797,53.73,73621.28,23.9,0.00046,0.0,0.07237]
[1780013715839,53.73,73615.8,23.9,0.00045,0.0,0.07182]
[1780013720874,53.73,73610.25,23.9,0.00045,0.0,0.07126]
[1780013725912,53.73,73601.97,23.9,0.00044,0.0,0.07043]
[1780013730947,53.73,73598.7,23.9,0.00044,0.0,0.07011]
[1780013735982,53.73,73598.38,23.9,0.00044,0.0,0.06985]
[1780013741018,53.73,73587.31,23.9,0.00043,0.0,0.06877]
[1780013746053,53.73,73596.36,23.9,0.00044,0.0,0.06965]
[1780013751088,53.73,73600.78,23.9,0.00044,0.0,0.07009]
[1780013756123,53.73,73601.96,23.9,0.00044,0.0,0.07021]
[1780013761160,53.73,73603.58,23.9,0.00044,0.0,0.07037]
[1780013764181,53.73,73616.64,23.9,0.00045,0.0,0.07167]
[1780013768209,53.73,73631.64,23.9,0.00046,0.0,0.0732]
[1780013771229,53.73,73652.71,23.9,0.00048,0.0,0.0754]
[1780013776265,53.73,73652.81,23.9,0.00048,0.0,0.07541]
[1780013781300,53.73,73646.84,23.9,0.00047,0.0,0.07478]
[1780013786334,53.73,73645.99,23.9,0.00047,0.0,0.07469]
[1780013791370,53.73,73646.45,23.9,0.00047,0.0,0.0745]
[1780013796405,53.73,73649.32,23.9,0.00047,0.0,0.0748]
[1780013798419,53.73,73670.44,23.9,0.00049,0.0,0.07705]
[1780013803454,53.73,73669.89,23.9,0.00049,0.0,0.07699]
[1780013808489,53.73,73670.95,23.9,0.00049,0.0,0.0771]
[1780013813524,53.73,73671.33,23.9,0.00049,0.0,0.07715]
[1780013818559,53.73,73671.3,23.9,0.00049,0.0,0.07714]
[1780013823594,53.73,73682.23,23.9,0.0005,0.0,0.07833]
[1780013828629,53.73,73682.01,23.9,0.0005,0.0,0.0783]
[1780013833664,53.73,73681.26,23.9,0.0005,0.0,0.07822]
[1780013836274,53.73,73678.85,23.9,0.00049,0.0,0.07796]
[1780013836276,53.73,73678.85,23.9,0.00049,0.0,0.07796]
[1780013836464,53.73,73678.85,23.9,0.00049,0.0,0.07796]
[1780013841720,53.73,73679.04,23.9,0.00049,0.0,0.07798]
[1780013846763,53.73,73701.13,23.9,0.00051,0.0,0.08042]
[1780013850140,53.73,73702.09,23.9,0.00051,0.0,0.08053]
[1780013855824,53.73,73708.27,23.9,0.00051,0.0,0.08097]
[1780013860863,53.73,73711.47,23.9,0.00052,0.0,0.08133]
[1780013865898,53.73,73715.19,23.9,0.00052,0.0,0.08175]
[1780013867205,53.73,73715.67,23.9,0.00052,0.0,0.08181]
[1780013872947,53.73,73723.27,23.9,0.00053,0.0,0.08268]
[1780013877982,53.73,73726.62,23.9,0.00053,0.0,0.08306]
[1780013883017,53.73,73716.32,23.9,0.00052,0.0,0.08188]
[1780013884214,53.73,73716.32,23.9,0.00052,0.0,0.08188]
[1780013890066,53.73,73703.28,23.9,0.00051,0.0,0.08041]
[1780013894094,53.73,73721.72,23.9,0.00053,0.0,0.0825]
[1780013899130,53.73,73723.13,23.9,0.00053,0.0,0.08266]
[1780013901330,53.73,73725.7,23.9,0.00053,0.0,0.08295]
[1780013907223,53.73,73709.94,23.9,0.00052,0.0,0.08116]
[1780013909237,53.73,73696.76,23.9,0.00051,0.0,0.07968]
[1780013914272,53.73,73694.0,23.9,0.0005,0.0,0.07913]
[1780013918366,53.73,73698.89,23.9,0.00051,0.0,0.07967]
[1780013924350,53.73,73707.73,23.9,0.00051,0.0,0.08066]
[1780013929385,53.73,73708.76,23.9,0.00051,0.0,0.08077]
[1780013934420,53.73,73710.88,23.9,0.00052,0.0,0.08101]
[1780013935384,53.73,73710.88,23.9,0.00052,0.0,0.08101]
[1780013940467,53.73,73722.82,23.9,0.00052,0.0,0.08237]
[1780013945502,53.73,73729.13,23.9,0.00053,0.0,0.08309]
[1780013950537,53.73,73738.68,23.9,0.00054,0.0,0.0842]
[1780013952431,53.73,73741.91,23.9,0.00054,0.0,0.08458]
[1780013957586,53.73,73747.03,23.9,0.00054,0.0,0.08518]
[1780013962622,53.73,73745.12,23.9,0.00054,0.0,0.08495]
[1780013967656,53.73,73733.89,23.9,0.00053,0.0,0.08364]
[1780013969470,53.73,73733.45,23.9,0.00053,0.0,0.08359]
[1780013974705,53.73,73718.2,23.9,0.00052,0.0,0.08158]
[1780013979740,53.73,73707.7,23.9,0.00051,0.0,0.0804]
[1780013984776,53.73,73707.06,23.9,0.00051,0.0,0.08033]
[1780013986510,53.73,73703.93,23.9,0.00051,0.0,0.07998]
[1780013992832,53.73,73698.26,23.9,0.0005,0.0,0.07935]
[1780013994846,53.73,73683.87,23.9,0.00049,0.0,0.07777]
[1780013996924,53.73,73675.63,23.9,0.00049,0.0,0.07688]
[1780013996991,53.73,73690.35,23.9,0.0005,0.0,0.07848]
[1780014002902,53.73,73698.75,23.9,0.0005,0.0,0.0794]
[1780014007937,53.73,73699.36,23.9,0.0005,0.0,0.07947]
[1780014012051,53.73,73709.19,23.9,0.00051,0.0,0.08057]
[1780014022037,53.73,73712.17,23.9,0.00051,0.0,0.0809]
[1780014027072,53.73,73720.45,23.9,0.00052,0.0,0.08184]
[1780014029102,53.73,73720.56,23.9,0.00052,0.0,0.08185]
[1780014034121,53.73,73719.49,23.9,0.00052,0.0,0.08148]
[1780014039156,53.73,73718.23,23.9,0.00052,0.0,0.08133]
[1780014045198,53.73,73726.34,23.9,0.00052,0.0,0.08226]
[1780014046191,53.73,73726.34,23.9,0.00052,0.0,0.08226]
[1780014051240,53.73,73718.32,23.9,0.00052,0.0,0.08134]
[1780014056275,53.73,73720.57,23.9,0.00052,0.0,0.0816]
[1780014062317,53.73,73720.25,23.9,0.00052,0.0,0.08156]
[1780014063229,53.73,73720.25,23.9,0.00052,0.0,0.08156]
[1780014068361,53.73,73711.97,23.9,0.00051,0.0,0.08063]
[1780014070587,53.73,73698.35,23.9,0.0005,0.0,0.07911]
[1780014074977,53.73,73695.48,23.9,0.0005,0.0,0.07879]
[1780014075003,53.73,73695.48,23.9,0.0005,0.0,0.07879]
[1780014076150,53.73,73695.48,23.9,0.0005,0.0,0.07879]
[1780014081452,53.73,73698.98,23.9,0.0005,0.0,0.07918]
[1780014084473,53.73,73686.45,23.9,0.00049,0.0,0.07781]
[1780014089559,53.73,73676.82,23.9,0.00049,0.0,0.07677]
[1780014094594,53.73,73664.6,23.9,0.00048,0.0,0.07522]
[1780014098624,53.73,73680.59,23.9,0.00049,0.0,0.07693]
[1780014099629,53.73,73694.82,23.9,0.0005,0.0,0.07848]
[1780014104665,53.73,73706.27,23.9,0.00051,0.0,0.07974]
[1780014109700,53.73,73702.86,23.9,0.0005,0.0,0.07936]
[1780014114735,53.73,73707.2,23.9,0.00051,0.0,0.07984]
[1780014119770,53.73,73708.57,23.9,0.00051,0.0,0.08]
[1780014124805,53.73,73711.34,23.9,0.00051,0.0,0.08031]
[1780014129841,53.73,73721.61,23.9,0.00052,0.0,0.08146]
[1780014134876,53.73,73737.21,23.9,0.00053,0.0,0.08325]
[1780014139911,53.73,73739.83,23.9,0.00053,0.0,0.08355]
[1780014144946,53.73,73740.22,23.9,0.00053,0.0,0.0836]
[1780014149981,53.73,73738.94,23.9,0.00053,0.0,0.08345]
[1780014155016,53.73,73751.85,23.9,0.00054,0.0,0.08469]
[1780014160059,53.73,73751.36,23.9,0.00054,0.0,0.08463]
[1780014165093,53.73,73750.89,23.9,0.00054,0.0,0.08458]
[1780014170129,53.73,73751.65,23.9,0.00054,0.0,0.08467]
[1780014175164,53.73,73759.92,23.9,0.00055,0.0,0.08564]
[1780014180199,53.73,73759.61,23.9,0.00055,0.0,0.08561]
[1780014185233,53.73,73758.2,23.9,0.00055,0.0,0.08544]
[1780014190269,53.73,73751.67,23.9,0.00054,0.0,0.08467]
[1780014195304,53.73,73743.57,23.9,0.00053,0.0,0.08373]
[1780014200340,53.73,73746.06,23.9,0.00054,0.0,0.08401]
[1780014205375,53.73,73748.62,23.9,0.00054,0.0,0.08431]
[1780014210410,53.73,73750.34,23.9,0.00054,0.0,0.08452]
[1780014215446,53.73,73757.94,23.9,0.00054,0.0,0.08515]
[1780014220480,53.73,73755.25,23.9,0.00054,0.0,0.08483]
[1780014225693,53.73,73756.1,23.9,0.00054,0.0,0.08493]
[1780014231557,53.73,73748.14,23.9,0.00054,0.0,0.084]
[1780014236593,53.73,73749.66,23.9,0.00054,0.0,0.08417]
[1780014241628,53.73,73747.42,23.9,0.00054,0.0,0.08391]
[1780014246663,53.73,73744.14,23.9,0.00053,0.0,0.08353]
[1780014251698,53.73,73748.66,23.9,0.00054,0.0,0.08406]
[1780014256733,53.73,73747.68,23.9,0.00054,0.0,0.08394]
[1780014261768,53.73,73746.78,23.9,0.00054,0.0,0.08384]
[1780014266805,53.73,73747.7,23.9,0.00054,0.0,0.08394]
[1780014271840,53.73,73747.6,23.9,0.00053,0.0,0.08367]
[1780014276888,53.73,73747.91,23.9,0.00053,0.0,0.08371]
[1780014281923,53.73,73747.57,23.9,0.00053,0.0,0.08367]
[1780014286958,53.73,73747.38,23.9,0.00053,0.0,0.08365]
[1780014291993,53.73,73746.27,23.9,0.00053,0.0,0.08352]
[1780014297028,53.73,73742.53,23.9,0.00053,0.0,0.08308]
[1780014302063,53.73,73747.01,23.9,0.00053,0.0,0.0836]
[1780014307098,53.73,73748.04,23.9,0.00053,0.0,0.08372]
[1780014315153,53.73,73748.1,23.9,0.00053,0.0,0.08373]
[1780014320189,53.73,73751.51,23.9,0.00054,0.0,0.08413]
[1780014325224,53.73,73750.01,23.9,0.00054,0.0,0.08395]
[1780014329283,53.73,73751.59,23.9,0.00054,0.0,0.08414]
[1780014329759,53.73,73756.02,23.9,0.00054,0.0,0.08466]
[1780014335294,53.73,73756.84,23.9,0.00054,0.0,0.08449]
[1780014340329,53.73,73757.45,23.9,0.00054,0.0,0.08456]
[1780014345364,53.73,73759.99,23.9,0.00054,0.0,0.08486]
[1780014350399,53.73,73759.49,23.9,0.00054,0.0,0.0848]
[1780014355436,53.73,73759.85,23.9,0.00054,0.0,0.08484]
[1780014360471,53.73,73759.21,23.9,0.00054,0.0,0.08477]
[1780014365507,53.73,73757.93,23.9,0.00054,0.0,0.08462]
[1780014370542,53.73,73758.98,23.9,0.00054,0.0,0.08474]
[1780014375577,53.73,73759.28,23.9,0.00054,0.0,0.08478]
[1780014380612,53.73,73754.69,23.9,0.00054,0.0,0.08424]
[1780014385647,53.73,73755.18,23.9,0.00054,0.0,0.08429]
[1780014390682,53.73,73756.47,23.9,0.00054,0.0,0.08445]
[1780014395720,53.73,73763.77,23.9,0.00054,0.0,0.08504]
[1780014400755,53.73,73763.4,23.9,0.00054,0.0,0.085]
[1780014404783,53.73,73745.45,23.9,0.00053,0.0,0.0829]
[1780014406508,53.73,73745.45,23.9,0.00053,0.0,0.0829]
[1780014406514,53.73,73745.45,23.9,0.00053,0.0,0.0829]
[1780014406805,53.73,73743.29,23.9,0.00053,0.0,0.08265]
[1780014412839,53.73,73729.79,23.9,0.00052,0.0,0.08112]
[1780014418884,53.73,73727.85,23.9,0.00052,0.0,0.0809]
[1780014421258,53.73,73725.84,23.9,0.00051,0.0,0.08067]
[1780014426944,53.73,73716.61,23.9,0.00051,0.0,0.07964]
[1780014431979,53.73,73716.54,23.9,0.00051,0.0,0.07963]
[1780014437014,53.73,73716.47,23.9,0.00051,0.0,0.07962]
[1780014438295,53.73,73716.47,23.9,0.00051,0.0,0.07962]
[1780014444063,53.73,73702.23,23.9,0.0005,0.0,0.07805]
[1780014449099,53.73,73699.0,23.9,0.00049,0.0,0.0777]
[1780014455334,53.73,73698.92,23.9,0.00049,0.0,0.07745]
[1780014461183,53.73,73691.52,23.9,0.00049,0.0,0.07665]
[1780014466219,53.73,73691.7,23.9,0.00049,0.0,0.07667]
[1780014471254,53.73,73693.86,23.9,0.00049,0.0,0.0769]
[1780014472408,53.73,73693.86,23.9,0.00049,0.0,0.0769]
[1780014475282,53.73,73677.33,23.9,0.00048,0.0,0.07514]
[1780014480317,53.73,73682.56,23.9,0.00048,0.0,0.07569]
[1780014485355,53.73,73685.65,23.9,0.00048,0.0,0.07602]
[1780014489443,53.73,73691.67,23.9,0.00049,0.0,0.07666]
[1780014495434,53.73,73690.0,23.9,0.00049,0.0,0.07649]
[1780014500469,53.73,73690.09,23.9,0.00049,0.0,0.07649]
[1780014505504,53.73,73689.14,23.9,0.00049,0.0,0.07639]
[1780014506480,53.73,73689.14,23.9,0.00049,0.0,0.07639]
[1780014509532,53.73,73674.66,23.9,0.00047,0.0,0.07486]
[1780014514567,53.73,73671.12,23.9,0.00047,0.0,0.07425]
[1780014519602,53.73,73674.97,23.9,0.00047,0.0,0.07465]
[1780014523513,53.73,73676.75,23.9,0.00047,0.0,0.07484]
[1780014528665,53.73,73678.59,23.9,0.00048,0.0,0.07503]
[1780014534707,53.73,73678.31,23.9,0.00048,0.0,0.075]
[1780014540591,53.73,73681.37,23.9,0.00048,0.0,0.07532]
[1780014546790,53.73,73688.61,23.9,0.00048,0.0,0.07609]
[1780014551826,53.73,73687.7,23.9,0.00048,0.0,0.076]
[1780014557623,53.73,73681.81,23.9,0.00048,0.0,0.07537]
[1780014566931,53.73,73680.08,23.9,0.00048,0.0,0.07519]
[1780014571966,53.73,73685.4,23.9,0.00048,0.0,0.07551]
[1780014574646,53.73,73685.1,23.9,0.00048,0.0,0.07548]
[1780014584051,53.73,73684.04,23.9,0.00048,0.0,0.07537]
[1780014589086,53.73,73685.17,23.9,0.00048,0.0,0.07549]
[1780014591686,53.73,73685.06,23.9,0.00048,0.0,0.07548]
[1780014601170,53.73,73686.13,23.9,0.00048,0.0,0.07559]
[1780014607212,53.73,73683.55,23.9,0.00048,0.0,0.07532]
[1780014608720,53.73,73683.55,23.9,0.00048,0.0,0.07532]
[1780014614261,53.73,73687.59,23.9,0.00048,0.0,0.07574]
[1780014619296,53.73,73689.02,23.9,0.00048,0.0,0.0759]
[1780014624335,53.73,73689.26,23.9,0.00048,0.0,0.07592]
[1780014625756,53.73,73689.26,23.9,0.00048,0.0,0.07592]
[1780014634406,53.73,73685.85,23.9,0.00048,0.0,0.07532]
[1780014639441,53.73,73689.53,23.9,0.00048,0.0,0.07571]
[1780014642792,53.73,73688.88,23.9,0.00048,0.0,0.07564]
[1780014647499,53.73,73708.09,23.9,0.00049,0.0,0.07771]
[1780014653541,53.73,73711.1,23.9,0.0005,0.0,0.07804]
[1780014658576,53.73,73708.43,23.9,0.00049,0.0,0.07774]
[1780014659882,53.73,73700.74,23.9,0.00049,0.0,0.07691]
[1780014665625,53.73,73693.98,23.9,0.00048,0.0,0.07619]
[1780014668647,53.73,73679.86,23.9,0.00047,0.0,0.07469]
[1780014673687,53.73,73676.6,23.9,0.00047,0.0,0.07435]
[1780014676917,53.73,73674.34,23.9,0.00047,0.0,0.07411]
[1780014682750,53.73,73671.13,23.9,0.00047,0.0,0.07378]
[1780014685964,53.73,73668.07,23.9,0.00047,0.0,0.07346]
[1780014686845,53.73,73668.07,23.9,0.00047,0.0,0.07346]
[1780014692820,53.73,73673.75,23.9,0.00047,0.0,0.07381]
[1780014693954,53.73,73678.69,23.9,0.00047,0.0,0.07433]
[1780014699869,53.73,73676.99,23.9,0.00047,0.0,0.07415]
[1780014704904,53.73,73675.92,23.9,0.00047,0.0,0.07404]
[1780014709939,53.73,73675.82,23.9,0.00047,0.0,0.07403]
[1780014710979,53.73,73675.82,23.9,0.00047,0.0,0.07403]
[1780014717995,53.73,73674.78,23.9,0.00047,0.0,0.07392]
[1780014723035,53.73,73676.69,23.9,0.00047,0.0,0.07412]
[1780014728016,53.73,73677.3,23.9,0.00047,0.0,0.07418]
[1780014734116,53.73,73674.03,23.9,0.00047,0.0,0.07384]
[1780014739150,53.73,73663.92,23.9,0.00046,0.0,0.0728]
[1780014744185,53.73,73663.78,23.9,0.00046,0.0,0.07278]
[1780014745052,53.73,73663.78,23.9,0.00046,0.0,0.07278]
[1780014751234,53.73,73665.11,23.9,0.00046,0.0,0.07269]
[1780014756268,53.73,73665.1,23.9,0.00046,0.0,0.07269]
[1780014761304,53.73,73668.19,23.9,0.00046,0.0,0.073]
[1780014762087,53.73,73668.19,23.9,0.00046,0.0,0.073]
[1780014767347,53.73,73674.01,23.9,0.00047,0.0,0.0736]
[1780014772521,53.73,73673.51,23.9,0.00047,0.0,0.07355]
[1780014778423,53.73,73673.68,23.9,0.00047,0.0,0.07357]
[1780014783462,53.73,73681.93,23.9,0.00047,0.0,0.07443]
[1780014788496,53.73,73682.29,23.9,0.00047,0.0,0.07447]
[1780014789557,53.73,73682.29,23.9,0.00047,0.0,0.07447]
[1780014797559,53.73,73682.37,23.9,0.00047,0.0,0.07448]
[1780014802594,53.73,73671.9,23.9,0.00047,0.0,0.07339]
[1780014806594,53.73,73670.59,23.9,0.00046,0.0,0.07325]
[1780014811657,53.73,73675.94,23.9,0.00047,0.0,0.07357]
[1780014816692,53.73,73677.03,23.9,0.00047,0.0,0.07368]
[1780014821727,53.73,73676.36,23.9,0.00047,0.0,0.07361]
[1780014823628,53.73,73677.34,23.9,0.00047,0.0,0.07371]
[1780014826283,53.73,73677.27,23.9,0.00047,0.0,0.07371]
[1780014827299,53.73,73677.19,23.9,0.00047,0.0,0.0737]
[1780014832805,53.73,73683.76,23.9,0.00047,0.0,0.07438]
[1780014837842,53.73,73681.81,23.9,0.00047,0.0,0.07418]
[1780014842877,53.73,73678.53,23.9,0.00047,0.0,0.07384]
[1780014847913,53.73,73677.35,23.9,0.00047,0.0,0.07372]
[1780014852948,53.73,73671.5,23.9,0.00046,0.0,0.07311]
[1780014857983,53.73,73670.99,23.9,0.00046,0.0,0.07306]
[1780014862011,53.73,73657.78,23.9,0.00045,0.0,0.07171]
[1780014867046,53.73,73659.6,23.9,0.00046,0.0,0.07189]
[1780014872081,53.73,73663.17,23.9,0.00046,0.0,0.07202]
[1780014877117,53.73,73663.18,23.9,0.00046,0.0,0.07203]
[1780014882152,53.73,73663.07,23.9,0.00046,0.0,0.07201]
[1780014887550,53.73,73662.92,23.9,0.00046,0.0,0.072]
[1780014893229,53.73,73664.82,23.9,0.00046,0.0,0.07219]
[1780014898264,53.73,73665.41,23.9,0.00046,0.0,0.07225]
[1780014903298,53.73,73665.09,23.9,0.00046,0.0,0.07222]
[1780014908333,53.73,73663.61,23.9,0.00046,0.0,0.07207]
[1780014913369,53.73,73663.9,23.9,0.00046,0.0,0.0721]
[1780014918404,53.73,73664.88,23.9,0.00046,0.0,0.0722]
[1780014923444,53.73,73675.16,23.9,0.00046,0.0,0.07325]
[1780014928476,53.73,73690.04,23.9,0.00048,0.0,0.07481]
[1780014933511,53.73,73701.06,23.9,0.00048,0.0,0.07573]
[1780014938546,53.73,73701.04,23.9,0.00048,0.0,0.07573]
[1780014943581,53.73,73701.52,23.9,0.00048,0.0,0.07578]
[1780014948615,53.73,73700.39,23.9,0.00048,0.0,0.07566]
[1780014953652,53.73,73700.43,23.9,0.00048,0.0,0.07567]
[1780014958687,53.73,73700.48,23.9,0.00048,0.0,0.07567]
[1780014963723,53.73,73695.12,23.9,0.00048,0.0,0.0751]
[1780014968758,53.73,73695.7,23.9,0.00048,0.0,0.07516]
[1780014973795,53.73,73699.34,23.9,0.00048,0.0,0.07555]
[1780014978830,53.73,73699.52,23.9,0.00048,0.0,0.07557]
[1780014983865,53.73,73698.94,23.9,0.00048,0.0,0.07551]
[1780014988900,53.73,73698.91,23.9,0.00048,0.0,0.0755]
[1780014993935,53.73,73696.5,23.9,0.00048,0.0,0.07501]
[1780014999977,53.73,73696.31,23.9,0.00048,0.0,0.07499]
[1780015008039,53.73,73691.89,23.9,0.00047,0.0,0.07452]
[1780015013074,53.73,73689.41,23.9,0.00047,0.0,0.07426]
[1780015020768,53.73,73690.43,23.9,0.00047,0.0,0.07437]
[1780015026167,53.73,73691.44,23.9,0.00047,0.0,0.07448]
[1780015031203,53.73,73690.34,23.9,0.00047,0.0,0.07436]
[1780015036242,53.73,73688.97,23.9,0.00047,0.0,0.07422]
[1780015041277,53.73,73692.22,23.9,0.00047,0.0,0.07456]
[1780015046312,53.73,73692.74,23.9,0.00047,0.0,0.07461]
[1780015051368,53.73,73717.19,23.9,0.00049,0.0,0.07698]
[1780015056403,53.73,73713.58,23.9,0.00049,0.0,0.07659]
[1780015061439,53.73,73707.29,23.9,0.00048,0.0,0.07591]
[1780015066474,53.73,73705.95,23.9,0.00048,0.0,0.07577]
[1780015071508,53.73,73705.11,23.9,0.00048,0.0,0.07568]
[1780015076544,53.73,73704.56,23.9,0.00048,0.0,0.07562]
[1780015081582,53.73,73700.3,23.9,0.00048,0.0,0.07517]
[1780015086617,53.74,73702.9,23.9,0.00048,0.0,0.07572]
[1780015091652,53.77,73702.62,23.9,0.00048,0.0,0.07616]
[1780015096687,53.8,73703.83,23.9,0.00049,0.0,0.07676]
[1780015101722,53.83,73718.68,23.9,0.0005,0.0,0.07875]
[1780015107764,53.83,73729.11,23.9,0.00051,0.0,0.07991]
[1780015109635,53.83,73729.57,23.9,0.00051,0.0,0.07996]
[1780015114816,53.83,73733.76,23.9,0.00051,0.0,0.08018]
[1780015119853,53.83,73741.11,23.9,0.00052,0.0,0.081]
[1780015125298,53.83,73745.91,23.9,0.00052,0.0,0.08155]
[1780015130930,53.83,73755.21,23.9,0.00053,0.0,0.08261]
[1780015135459,53.83,73753.51,23.9,0.00053,0.0,0.08241]
[1780015141000,53.83,73743.14,23.9,0.00052,0.0,0.08123]
[1780015146039,53.83,73730.03,23.9,0.00051,0.0,0.07976]
[1780015149980,53.83,73729.67,23.9,0.00051,0.0,0.07972]
[1780015155102,53.83,73737.71,23.9,0.00052,0.0,0.08062]
[1780015161144,53.83,73741.48,23.9,0.00052,0.0,0.08104]
[1780015166179,53.83,73740.85,23.9,0.00052,0.0,0.08097]
[1780015167019,53.83,73740.85,23.9,0.00052,0.0,0.08097]
[1780015173228,53.83,73740.92,23.9,0.00052,0.0,0.08073]
[1780015178264,53.83,73747.48,23.9,0.00052,0.0,0.08147]
[1780015183299,53.83,73750.13,23.9,0.00052,0.0,0.08177]
[1780015184030,53.83,73750.13,23.9,0.00052,0.0,0.08177]
[1780015189341,53.83,73750.12,23.9,0.00052,0.0,0.08177]
[1780015194376,53.83,73748.65,23.9,0.00052,0.0,0.0816]
[1780015200282,53.83,73747.22,23.9,0.00052,0.0,0.08144]
[1780015205453,53.83,73741.65,23.9,0.00052,0.0,0.08081]
[1780015210488,53.83,73741.42,23.9,0.00052,0.0,0.08078]
[1780015215523,53.83,73741.42,23.9,0.00052,0.0,0.08078]
[1780015217417,53.83,73741.42,23.9,0.00052,0.0,0.08078]
[1780015222574,53.83,73729.37,23.9,0.00051,0.0,0.07943]
[1780015224588,53.83,73715.66,23.9,0.0005,0.0,0.07792]
[1780015229624,53.83,73714.73,23.9,0.0005,0.0,0.07782]
[1780015234491,53.83,73715.4,23.9,0.0005,0.0,0.07765]
[1780015236260,53.83,73716.85,23.9,0.0005,0.0,0.07781]
[1780015237671,53.83,73720.77,23.9,0.0005,0.0,0.07823]
[1780015243724,53.83,73725.45,23.9,0.0005,0.0,0.07875]
[1780015248760,53.83,73726.16,23.9,0.0005,0.0,0.07883]
[1780015253795,53.83,73725.86,23.9,0.0005,0.0,0.07879]
[1780015258830,53.83,73726.27,23.9,0.0005,0.0,0.07884]
[1780015263865,53.83,73725.4,23.9,0.0005,0.0,0.07874]
[1780015268900,53.83,73724.07,23.9,0.0005,0.0,0.0786]
[1780015273935,53.83,73723.19,23.9,0.0005,0.0,0.0785]
[1780015278970,53.83,73725.25,23.9,0.0005,0.0,0.07873]
[1780015284008,53.83,73720.67,23.9,0.0005,0.0,0.07822]
[1780015289042,53.83,73723.6,23.9,0.0005,0.0,0.07855]
[1780015294077,53.83,73722.84,23.9,0.0005,0.0,0.07821]
[1780015296967,53.83,73722.33,23.9,0.0005,0.0,0.07816]
[1780015296987,53.83,73722.33,23.9,0.0005,0.0,0.07816]
[1780015298096,53.83,73722.76,23.9,0.0005,0.0,0.0782]
[1780015303140,53.83,73714.92,23.9,0.00049,0.0,0.07735]
[1780015308175,53.83,73715.41,23.9,0.00049,0.0,0.0774]
[1780015311124,53.83,73715.4,23.9,0.00049,0.0,0.0774]
[1780015316230,53.83,73714.91,23.9,0.00049,0.0,0.07735]
[1780015321266,53.83,73710.14,23.9,0.00049,0.0,0.07683]
[1780015326301,53.83,73714.63,23.9,0.00049,0.0,0.07732]
[1780015328162,53.83,73716.58,23.9,0.00049,0.0,0.07753]
[1780015333350,53.83,73716.86,23.9,0.00049,0.0,0.07756]
[1780015338385,53.83,73713.98,23.9,0.00049,0.0,0.07725]
[1780015343420,53.83,73714.69,23.9,0.00049,0.0,0.07732]
[1780015345192,53.83,73714.33,23.9,0.00049,0.0,0.07729]
[1780015351476,53.83,73714.72,23.9,0.00049,0.0,0.07708]
[1780015356512,53.83,73716.03,23.9,0.00049,0.0,0.07722]
[1780015362216,53.83,73717.23,23.9,0.00049,0.0,0.07735]
[1780015370616,53.83,73717.52,23.9,0.00049,0.0,0.07739]
[1780015376658,53.83,73717.48,23.9,0.00049,0.0,0.07738]
[1780015379244,53.83,73717.49,23.9,0.00049,0.0,0.07738]
[1780015385721,53.83,73715.59,23.9,0.00049,0.0,0.07718]
[1780015388742,53.83,73701.34,23.9,0.00048,0.0,0.07565]
[1780015393778,53.83,73699.63,23.9,0.00048,0.0,0.07547]
[1780015397642,53.83,73695.71,23.9,0.00048,0.0,0.07505]
[1780015402842,53.83,73694.2,23.9,0.00048,0.0,0.07489]
[1780015407884,53.83,73694.85,23.9,0.00048,0.0,0.07496]
[1780015412919,53.83,73696.13,23.9,0.00048,0.0,0.07485]
[1780015414677,53.83,73700.07,23.9,0.00048,0.0,0.07527]
[1780015419968,53.83,73703.55,23.9,0.00048,0.0,0.07564]
[1780015425008,53.83,73703.83,23.9,0.00048,0.0,0.07567]
[1780015430043,53.83,73705.05,23.9,0.00048,0.0,0.0758]
[1780015431711,53.83,73705.26,23.9,0.00048,0.0,0.07582]
[1780015437093,53.83,73704.95,23.9,0.00048,0.0,0.07579]
[1780015442128,53.83,73705.15,23.9,0.00048,0.0,0.07581]
[1780015447165,53.83,73705.23,23.9,0.00048,0.0,0.07582]
[1780015448738,53.83,73705.05,23.9,0.00048,0.0,0.0758]
[1780015455221,53.83,73703.13,23.9,0.00048,0.0,0.0756]
[1780015460256,53.83,73703.92,23.9,0.00048,0.0,0.07568]
[1780015465774,53.83,73703.22,23.9,0.00048,0.0,0.07561]
[1780015465875,53.83,73703.22,23.9,0.00048,0.0,0.07561]
[1780015472340,53.83,73703.4,23.9,0.00048,0.0,0.07538]
[1780015477375,53.83,73703.31,23.9,0.00048,0.0,0.07537]
[1780015482409,53.83,73703.44,23.9,0.00048,0.0,0.07539]
[1780015482798,53.83,73703.44,23.9,0.00048,0.0,0.07539]
[1780015488452,53.83,73714.9,23.9,0.00049,0.0,0.07661]
[1780015493487,53.83,73715.51,23.9,0.00049,0.0,0.07668]
[1780015494505,53.83,73736.26,23.9,0.0005,0.0,0.07894]
[1780015495257,53.83,73736.26,23.9,0.0005,0.0,0.07894]
[1780015495439,53.83,73736.26,23.9,0.0005,0.0,0.07894]
[1780015495505,53.83,73755.53,23.9,0.00052,0.0,0.0811]
[1780015496537,53.83,73755.53,23.9,0.00052,0.0,0.0811]
[1780015502560,53.83,73744.83,23.9,0.00051,0.0,0.07989]
[1780015507595,53.83,73739.8,23.9,0.00051,0.0,0.07933]
[1780015511581,53.83,73740.32,23.9,0.00051,0.0,0.07939]
[1780015516659,53.83,73737.23,23.9,0.00051,0.0,0.07905]
[1780015520691,53.83,73723.38,23.9,0.00049,0.0,0.07753]
[1780015525723,53.83,73712.48,23.9,0.00049,0.0,0.07635]
[1780015528617,53.83,73712.08,23.9,0.00049,0.0,0.07631]
[1780015534787,53.83,73710.86,23.9,0.00048,0.0,0.07593]
[1780015539824,53.83,73704.66,23.9,0.00048,0.0,0.07527]
[1780015545655,53.83,73700.04,23.9,0.00048,0.0,0.07479]
[1780015550901,53.83,73689.09,23.9,0.00047,0.0,0.07364]
[1780015555936,53.83,73688.6,23.9,0.00047,0.0,0.07359]
[1780015560971,53.83,73691.26,23.9,0.00047,0.0,0.07387]
[1780015562678,53.83,73691.26,23.9,0.00047,0.0,0.07387]
[1780015568021,53.83,73695.7,23.9,0.00047,0.0,0.07433]
[1780015573056,53.83,73693.14,23.9,0.00047,0.0,0.07406]
[1780015578093,53.83,73686.13,23.9,0.00047,0.0,0.07333]
[1780015579716,53.83,73686.13,23.9,0.00047,0.0,0.07333]
[1780015589169,53.83,73679.3,23.9,0.00046,0.0,0.07263]
[1780015595215,53.83,73671.61,23.9,0.00045,0.0,0.07161]
[1780015596975,53.83,73671.4,23.9,0.00045,0.0,0.07159]
[1780015602265,53.83,73669.48,23.9,0.00045,0.0,0.0714]
[1780015607300,53.83,73669.24,23.9,0.00045,0.0,0.07137]
[1780015611328,53.83,73685.46,23.9,0.00046,0.0,0.07303]
[1780015614049,53.83,73687.59,23.9,0.00047,0.0,0.07325]
[1780015619384,53.83,73687.53,23.9,0.00047,0.0,0.07324]
[1780015624419,53.83,73688.6,23.9,0.00047,0.0,0.07335]
[1780015629454,53.83,73690.14,23.9,0.00047,0.0,0.07351]
[1780015631087,53.83,73689.46,23.9,0.00047,0.0,0.07344]
[1780015636503,53.83,73687.58,23.9,0.00047,0.0,0.07325]
[1780015641538,53.83,73688.25,23.9,0.00047,0.0,0.07332]
[1780015647580,53.83,73687.15,23.9,0.00047,0.0,0.0732]
[1780015648124,53.83,73687.15,23.9,0.00047,0.0,0.0732]
[1780015653622,53.83,73688.19,23.9,0.00047,0.0,0.07308]
[1780015658657,53.83,73688.13,23.9,0.00046,0.0,0.07307]
[1780015664699,53.83,73686.82,23.9,0.00046,0.0,0.07293]
[1780015665148,53.83,73686.82,23.9,0.00046,0.0,0.07293]
[1780015670741,53.83,73686.79,23.9,0.00046,0.0,0.07293]
[1780015676376,53.83,73686.75,23.9,0.00046,0.0,0.07293]
[1780015682175,53.83,73686.83,23.9,0.00046,0.0,0.07294]
[1780015687860,53.83,73682.52,23.9,0.00046,0.0,0.07249]
[1780015692897,53.83,73684.92,23.9,0.00046,0.0,0.07274]
[1780015697932,53.83,73685.7,23.9,0.00046,0.0,0.07282]
[1780015699213,53.83,73685.7,23.9,0.00046,0.0,0.07282]
[1780015708004,53.83,73685.45,23.9,0.00046,0.0,0.07279]
[1780015713037,53.83,73686.15,23.9,0.00046,0.0,0.07263]
[1780015716250,53.83,73686.15,23.9,0.00046,0.0,0.07263]
[1780015722100,53.83,73683.03,23.9,0.00046,0.0,0.07231]
[1780015727135,53.83,73675.76,23.9,0.00045,0.0,0.07157]
[1780015732170,53.83,73683.24,23.9,0.00046,0.0,0.07233]
[1780015733285,53.83,73683.24,23.9,0.00046,0.0,0.07233]
[1780015739219,53.83,73682.86,23.9,0.00046,0.0,0.07229]
[1780015744256,53.83,73686.53,23.9,0.00046,0.0,0.07267]
[1780015749290,53.83,73679.49,23.9,0.00046,0.0,0.07195]
[1780015750311,53.83,73679.49,23.9,0.00046,0.0,0.07195]
[1780015756339,53.83,73671.92,23.9,0.00045,0.0,0.07118]
[1780015761374,53.83,73663.78,23.9,0.00045,0.0,0.07037]
[1780015766409,53.83,73662.13,23.9,0.00045,0.0,0.0702]
[1780015767358,53.83,73662.13,23.9,0.00045,0.0,0.0702]
[1780015772451,53.83,73661.35,23.9,0.00044,0.0,0.0699]
[1780015777486,53.83,73659.45,23.9,0.00044,0.0,0.06971]
[1780015782524,53.83,73661.11,23.9,0.00044,0.0,0.06987]
[1780015784375,53.83,73662.04,23.9,0.00044,0.0,0.06997]
[1780015789583,53.83,73660.98,23.9,0.00044,0.0,0.06986]
[1780015794618,53.83,73661.02,23.9,0.00044,0.0,0.06986]
[1780015799653,53.83,73660.4,23.9,0.00044,0.0,0.0698]
[1780015801412,53.83,73660.37,23.9,0.00044,0.0,0.0698]
[1780015806711,53.83,73667.47,23.9,0.00045,0.0,0.07051]
[1780015811746,53.83,73667.92,23.9,0.00045,0.0,0.07055]
[1780015816782,53.83,73681.29,23.9,0.00046,0.0,0.0719]
[1780015818433,53.83,73681.12,23.9,0.00046,0.0,0.07188]
[1780015823831,53.83,73689.87,23.9,0.00046,0.0,0.07278]
[1780015828869,53.83,73691.59,23.9,0.00046,0.0,0.07296]
[1780015833904,53.83,73702.23,23.9,0.00047,0.0,0.07382]
[1780015835470,53.83,73702.29,23.9,0.00047,0.0,0.07383]
[1780015841960,53.83,73702.46,23.9,0.00047,0.0,0.07385]
[1780015846996,53.83,73701.71,23.9,0.00047,0.0,0.07377]
[1780015852033,53.83,73701.62,23.9,0.00047,0.0,0.07376]
[1780015852512,53.83,73701.62,23.9,0.00047,0.0,0.07376]
[1780015858075,53.83,73702.48,23.9,0.00047,0.0,0.07385]
[1780015863110,53.83,73692.36,23.9,0.00046,0.0,0.0728]
[1780015868145,53.83,73690.38,23.9,0.00046,0.0,0.0726]
[1780015869544,53.83,73690.38,23.9,0.00046,0.0,0.0726]
[1780015875194,53.83,73683.86,23.9,0.00046,0.0,0.07193]
[1780015880229,53.83,73684.88,23.9,0.00046,0.0,0.07203]
[1780015885264,53.83,73686.55,23.9,0.00046,0.0,0.0722]
[1780015886585,53.83,73686.55,23.9,0.00046,0.0,0.0722]
[1780015893322,53.83,73686.61,23.9,0.00046,0.0,0.07198]
[1780015898358,53.83,73684.97,23.9,0.00046,0.0,0.07181]
[1780015903662,53.83,73685.56,23.9,0.00046,0.0,0.07187]
[1780015907962,53.83,73685.94,23.9,0.00046,0.0,0.07191]
[1780015908995,53.83,73686.04,23.9,0.00046,0.0,0.07192]
[1780015914468,53.83,73686.07,23.9,0.00046,0.0,0.07192]
[1780015919504,53.83,73685.76,23.9,0.00046,0.0,0.07189]
[1780015920682,53.83,73685.76,23.9,0.00046,0.0,0.07189]
[1780015929574,53.83,73680.65,23.9,0.00045,0.0,0.07137]
[1780015934695,53.83,73680.72,23.9,0.00045,0.0,0.07138]
[1780015940651,53.83,73682.57,23.9,0.00046,0.0,0.07157]
[1780015947700,53.83,73682.27,23.9,0.00046,0.0,0.07154]
[1780015948375,53.83,73682.27,23.9,0.00046,0.0,0.07154]
[1780015953742,53.83,73684.55,23.9,0.00046,0.0,0.07153]
[1780015958778,53.83,73685.11,23.9,0.00046,0.0,0.07159]
[1780015963813,53.83,73680.53,23.9,0.00045,0.0,0.07113]
[1780015965398,53.83,73680.46,23.9,0.00045,0.0,0.07112]
[1780015970863,53.83,73680.25,23.9,0.00045,0.0,0.0711]
[1780015975899,53.83,73666.37,23.9,0.00044,0.0,0.06971]
[1780015980933,53.83,73660.9,23.9,0.00044,0.0,0.06917]
[1780015982477,53.83,73659.71,23.9,0.00044,0.0,0.06906]
[1780015987983,53.83,73645.86,23.9,0.00043,0.0,0.06771]
[1780015993020,53.83,73642.0,23.9,0.00043,0.0,0.06734]
[1780015995779,53.83,73641.85,23.9,0.00043,0.0,0.06732]
[1780016001079,53.83,73650.08,23.9,0.00043,0.0,0.06812]
[1780016006114,53.83,73650.89,23.9,0.00043,0.0,0.0682]
[1780016011149,53.83,73645.5,23.9,0.00043,0.0,0.06745]
[1780016012816,53.83,73645.5,23.9,0.00043,0.0,0.06745]
[1780016018199,53.83,73644.54,23.9,0.00043,0.0,0.06736]
[1780016023234,53.83,73642.81,23.9,0.00043,0.0,0.0672]
[1780016029852,53.83,73639.79,23.9,0.00042,0.0,0.06691]
[1780016035319,53.83,73641.36,23.9,0.00042,0.0,0.06706]
[1780016040355,53.83,73641.89,23.9,0.00043,0.0,0.06711]
[1780016045390,53.83,73635.54,23.9,0.00042,0.0,0.0665]
[1780016046923,53.83,73635.54,23.9,0.00042,0.0,0.0665]
[1780016052440,53.83,73637.98,23.9,0.00042,0.0,0.06673]
[1780016057475,53.83,73638.48,23.9,0.00042,0.0,0.06678]
[1780016062510,53.83,73638.82,23.9,0.00042,0.0,0.06681]
[1780016063979,53.83,73638.82,23.9,0.00042,0.0,0.06681]
[1780016069559,53.83,73642.12,23.9,0.00043,0.0,0.06713]
[1780016075604,53.83,73644.57,23.9,0.00043,0.0,0.06714]
[1780016080997,53.83,73641.01,23.9,0.00042,0.0,0.0668]
[1780016086686,53.83,73629.47,23.9,0.00042,0.0,0.06571]
[1780016091721,53.83,73629.22,23.9,0.00042,0.0,0.06569]
[1780016096757,53.83,73618.07,23.9,0.00041,0.0,0.06465]
[1780016098031,53.83,73618.07,23.9,0.00041,0.0,0.06465]
[1780016103806,53.83,73614.39,23.9,0.00041,0.0,0.06431]
[1780016108842,53.83,73610.1,23.9,0.0004,0.0,0.06392]
[1780016113877,53.83,73603.34,23.9,0.0004,0.0,0.0633]
[1780016115072,53.83,73603.34,23.9,0.0004,0.0,0.0633]
[1780016120926,53.83,73601.62,23.9,0.0004,0.0,0.06314]
[1780016125962,53.83,73600.4,23.9,0.0004,0.0,0.06303]
[1780016130997,53.83,73601.45,23.9,0.0004,0.0,0.06313]
[1780016132104,53.83,73601.45,23.9,0.0004,0.0,0.06313]
[1780016138046,53.83,73601.72,23.9,0.0004,0.0,0.06294]
[1780016143369,53.83,73595.85,23.9,0.00039,0.0,0.06241]
[1780016143378,53.83,73595.85,23.9,0.00039,0.0,0.06241]
[1780016144661,53.83,73592.67,23.9,0.00039,0.0,0.06213]
[1780016150130,53.83,73591.99,23.9,0.00039,0.0,0.06207]
[1780016155165,53.83,73592.05,23.9,0.00039,0.0,0.06207]
[1780016160201,53.83,73591.07,23.9,0.00039,0.0,0.06199]
[1780016165236,53.83,73594.77,23.9,0.00039,0.0,0.06232]
[1780016170271,53.83,73606.84,23.9,0.0004,0.0,0.06341]
[1780016175306,53.83,73608.78,23.9,0.0004,0.0,0.06358]
[1780016180341,53.83,73608.17,23.9,0.0004,0.0,0.06353]
[1780016185376,53.83,73608.62,23.9,0.0004,0.0,0.06357]
[1780016190410,53.83,73607.86,23.9,0.0004,0.0,0.0635]
[1780016197035,53.83,73608.47,23.9,0.0004,0.0,0.06335]
[1780016202495,53.83,73608.53,23.9,0.0004,0.0,0.06335]
[1780016207530,53.83,73612.46,23.9,0.0004,0.0,0.06371]
[1780016214579,53.83,73612.14,23.9,0.0004,0.0,0.06368]
[1780016219614,53.83,73612.23,23.9,0.0004,0.0,0.06369]
[1780016224649,53.83,73612.55,23.9,0.0004,0.0,0.06372]
[1780016229684,53.83,73614.01,23.9,0.0004,0.0,0.06385]
[1780016234719,53.83,73613.9,23.9,0.0004,0.0,0.06384]
[1780016241768,53.83,73613.16,23.9,0.0004,0.0,0.06377]
[1780016246803,53.83,73619.21,23.9,0.00041,0.0,0.06433]
[1780016251838,53.83,73620.61,23.9,0.00041,0.0,0.06424]
[1780016256873,53.83,73624.5,23.9,0.00041,0.0,0.0646]
[1780016261908,53.83,73624.93,23.9,0.00041,0.0,0.06464]
[1780016266947,53.83,73623.04,23.9,0.00041,0.0,0.06447]
[1780016271983,53.83,73624.81,23.9,0.00041,0.0,0.06463]
[1780016278025,53.83,73624.07,23.9,0.00041,0.0,0.06456]
[1780016283060,53.83,73623.78,23.9,0.00041,0.0,0.06454]
[1780016288095,53.83,73623.65,23.9,0.00041,0.0,0.06452]
[1780016293130,53.83,73623.81,23.9,0.00041,0.0,0.06454]
[1780016298165,53.83,73626.2,23.9,0.00041,0.0,0.06476]
[1780016303199,53.83,73627.48,23.9,0.00041,0.0,0.06488]
[1780016308235,53.83,73627.22,23.9,0.00041,0.0,0.06486]
[1780016313270,53.83,73624.42,23.9,0.00041,0.0,0.06438]
[1780016318305,53.83,73625.39,23.9,0.00041,0.0,0.06447]
[1780016324346,53.83,73625.62,23.9,0.00041,0.0,0.06449]
[1780016329755,53.83,73624.99,23.9,0.00041,0.0,0.06444]
[1780016336431,53.83,73627.85,23.9,0.00041,0.0,0.0647]
[1780016341466,53.83,73629.72,23.9,0.00041,0.0,0.06487]
[1780016346501,53.83,73626.23,23.9,0.00041,0.0,0.06455]
[1780016351537,53.83,73617.12,23.9,0.0004,0.0,0.06371]
[1780016356572,53.83,73615.42,23.9,0.0004,0.0,0.06356]
[1780016361607,53.83,73608.25,23.9,0.0004,0.0,0.06291]
[1780016366642,53.83,73608.89,23.9,0.0004,0.0,0.06296]
[1780016371677,53.83,73608.52,23.9,0.0004,0.0,0.06272]
[1780016377719,53.83,73609.17,23.9,0.0004,0.0,0.06278]
[1780016382754,53.83,73611.0,23.9,0.0004,0.0,0.06295]
[1780016387789,53.83,73612.75,23.9,0.0004,0.0,0.0631]
[1780016392824,53.83,73622.61,23.9,0.0004,0.0,0.064]
[1780016397864,53.83,73627.38,23.9,0.00041,0.0,0.06444]
[1780016402905,53.83,73645.79,23.9,0.00042,0.0,0.06616]
[1780016406934,53.83,73658.72,23.9,0.00043,0.0,0.0674]
[1780016409955,53.83,73671.96,23.9,0.00044,0.0,0.06868]
[1780016414995,53.83,73667.12,23.9,0.00043,0.0,0.06821]
[1780016420030,53.83,73666.17,23.9,0.00043,0.0,0.06812]
[1780016425066,53.83,73662.58,23.9,0.00043,0.0,0.06777]
[1780016429093,53.83,73682.32,23.9,0.00044,0.0,0.0697]
[1780016434128,53.83,73680.49,23.9,0.00044,0.0,0.06929]
[1780016439164,53.83,73679.05,23.9,0.00044,0.0,0.06915]
[1780016444199,53.83,73674.96,23.9,0.00044,0.0,0.06875]
[1780016449235,53.83,73674.87,23.9,0.00044,0.0,0.06874]
[1780016454270,53.83,73677.0,23.9,0.00044,0.0,0.06895]
[1780016459305,53.83,73676.39,23.9,0.00044,0.0,0.06889]
[1780016464340,53.83,73680.73,23.9,0.00044,0.0,0.06932]
[1780016469376,53.83,73682.15,23.9,0.00044,0.0,0.06946]
[1780016476425,53.83,73680.43,23.9,0.00044,0.0,0.06929]
[1780016481459,53.83,73677.4,23.9,0.00044,0.0,0.06899]
[1780016486496,53.83,73681.63,23.9,0.00044,0.0,0.06941]
[1780016491530,53.83,73694.08,23.9,0.00045,0.0,0.07042]
[1780016495558,53.83,73708.18,23.9,0.00046,0.0,0.07184]
[1780016500593,53.83,73709.94,23.9,0.00046,0.0,0.07202]
[1780016505628,53.83,73709.28,23.9,0.00046,0.0,0.07195]
[1780016510663,53.83,73710.15,23.9,0.00046,0.0,0.07204]
[1780016515699,53.83,73708.23,23.9,0.00046,0.0,0.07185]
[1780016518981,53.83,73703.76,23.9,0.00046,0.0,0.07139]
[1780016519345,53.83,73703.76,23.9,0.00046,0.0,0.07139]
[1780016525769,53.83,73694.31,23.9,0.00045,0.0,0.07044]
[1780016530806,53.83,73692.33,23.9,0.00045,0.0,0.07024]
[1780016535840,53.83,73691.38,23.9,0.00045,0.0,0.07015]
[1780016540875,53.83,73687.93,23.9,0.00044,0.0,0.0698]
[1780016545909,53.83,73683.51,23.9,0.00044,0.0,0.06937]
[1780016550945,53.83,73691.16,23.9,0.00045,0.0,0.07012]
[1780016555980,53.83,73692.02,23.9,0.00045,0.0,0.06998]
[1780016561016,53.83,73680.45,23.9,0.00044,0.0,0.06884]
[1780016566054,53.83,73682.94,23.9,0.00044,0.0,0.06908]
[1780016571089,53.83,73678.74,23.9,0.00044,0.0,0.06867]
[1780016576125,53.83,73678.7,23.9,0.00044,0.0,0.06867]
[1780016582167,53.83,73671.22,23.9,0.00043,0.0,0.06794]
[1780016587206,53.83,73668.29,23.9,0.00043,0.0,0.06765]
[1780016592242,53.83,73665.72,23.9,0.00043,0.0,0.06741]
[1780016598293,53.83,73665.84,23.9,0.00043,0.0,0.06742]
[1780016603328,53.83,73661.67,23.9,0.00043,0.0,0.06702]
[1780016608363,53.83,73661.93,23.9,0.00043,0.0,0.06704]
[1780016613398,53.83,73660.48,23.9,0.00042,0.0,0.06668]
[1780016618433,53.83,73656.7,23.9,0.00042,0.0,0.06632]
[1780016623468,53.83,73646.9,23.9,0.00041,0.0,0.0654]
[1780016626393,53.83,73644.37,23.9,0.00041,0.0,0.06516]
[1780016626398,53.83,73644.37,23.9,0.00041,0.0,0.06516]
[1780016627431,53.83,73643.06,23.9,0.00041,0.0,0.06504]
[1780016632531,53.83,73643.89,23.9,0.00041,0.0,0.06512]
[1780016637566,53.83,73644.24,23.9,0.00041,0.0,0.06515]
[1780016640639,53.83,73643.7,23.9,0.00041,0.0,0.0651]
[1780016646629,53.83,73645.23,23.9,0.00041,0.0,0.06524]
[1780016651060,53.83,73647.59,23.9,0.00042,0.0,0.06546]
[1780016653681,53.83,73670.14,23.9,0.00043,0.0,0.06761]
[1780016658716,53.83,73671.92,23.9,0.00043,0.0,0.06778]
[1780016664758,53.83,73673.49,23.9,0.00043,0.0,0.06793]
[1780016668084,53.83,73672.57,23.9,0.00043,0.0,0.06784]
[1780016673822,53.83,73673.99,23.9,0.00043,0.0,0.06776]
[1780016676843,53.83,73689.24,23.9,0.00044,0.0,0.06925]
[1780016678188,53.83,73688.82,23.9,0.00044,0.0,0.06921]
[1780016683891,53.83,73691.64,23.9,0.00044,0.0,0.06949]
[1780016688927,53.83,73690.91,23.9,0.00044,0.0,0.06941]
[1780016693962,53.83,73689.63,23.9,0.00044,0.0,0.06929]
[1780016695259,53.83,73690.05,23.9,0.00044,0.0,0.06933]
[1780016701012,53.83,73690.48,23.9,0.00044,0.0,0.06937]
[1780016706047,53.83,73690.99,23.9,0.00044,0.0,0.06942]
[1780016711082,53.83,73691.86,23.9,0.00044,0.0,0.06951]
[1780016712297,53.83,73691.86,23.9,0.00044,0.0,0.06951]
[1780016718143,53.83,73700.77,23.9,0.00045,0.0,0.0704]
[1780016720150,53.83,73713.63,23.9,0.00046,0.0,0.07169]
[1780016722176,53.83,73731.07,23.9,0.00047,0.0,0.07349]
[1780016727916,53.83,73733.79,23.9,0.00047,0.0,0.07377]
[1780016733251,53.83,73728.11,23.9,0.00047,0.0,0.07294]
[1780016738288,53.83,73729.99,23.9,0.00047,0.0,0.07314]
[1780016743324,53.83,73724.9,23.9,0.00046,0.0,0.07261]
[1780016748359,53.83,73722.96,23.9,0.00046,0.0,0.07241]
[1780016753394,53.83,73727.52,23.9,0.00047,0.0,0.07288]
[1780016754929,53.83,73727.52,23.9,0.00047,0.0,0.07288]
[1780016760443,53.83,73727.78,23.9,0.00047,0.0,0.07291]
[1780016765478,53.83,73737.21,23.9,0.00047,0.0,0.07389]
[1780016769428,53.83,73738.75,23.9,0.00047,0.0,0.07405]
[1780016769507,53.83,73753.13,23.9,0.00048,0.0,0.07557]
[1780016774545,53.83,73757.79,23.9,0.00049,0.0,0.07607]
[1780016778573,53.83,73738.05,23.9,0.00047,0.0,0.07398]
[1780016783608,53.83,73728.95,23.9,0.00047,0.0,0.07303]
[1780016786451,53.83,73728.91,23.9,0.00047,0.0,0.07303]
[1780016791664,53.83,73730.85,23.9,0.00047,0.0,0.07299]
[1780016796700,53.83,73725.98,23.9,0.00046,0.0,0.07249]
[1780016801734,53.83,73726.34,23.9,0.00046,0.0,0.07253]
[1780016803531,53.83,73726.75,23.9,0.00046,0.0,0.07257]
[1780016808786,53.83,73734.73,23.9,0.00047,0.0,0.07339]
[1780016813819,53.83,73735.3,23.9,0.00047,0.0,0.07345]
[1780016818854,53.83,73734.16,23.9,0.00047,0.0,0.07333]
[1780016820562,53.83,73729.81,23.9,0.00047,0.0,0.07288]
[1780016826910,53.83,73719.69,23.9,0.00046,0.0,0.07184]
[1780016831945,53.83,73719.89,23.9,0.00046,0.0,0.07186]
[1780016836983,53.83,73721.51,23.9,0.00046,0.0,0.07203]
[1780016837603,53.83,73721.51,23.9,0.00046,0.0,0.07203]
[1780016843027,53.83,73730.84,23.9,0.00047,0.0,0.07299]
[1780016848062,53.83,73731.21,23.9,0.00047,0.0,0.07303]
[1780016853097,53.83,73732.53,23.9,0.00047,0.0,0.07293]
[1780016854640,53.83,73732.61,23.9,0.00047,0.0,0.07294]
[1780016860884,53.83,73735.58,23.9,0.00047,0.0,0.07324]
[1780016866189,53.83,73735.47,23.9,0.00047,0.0,0.07323]
[1780016871674,53.83,73735.04,23.9,0.00047,0.0,0.07319]
[1780016877267,53.83,73733.72,23.9,0.00047,0.0,0.07305]
[1780016882302,53.83,73733.45,23.9,0.00047,0.0,0.07302]
[1780016887337,53.83,73734.13,23.9,0.00047,0.0,0.07309]
[1780016888708,53.83,73734.13,23.9,0.00047,0.0,0.07309]
[1780016895393,53.83,73726.93,23.9,0.00046,0.0,0.07235]
[1780016900428,53.83,73728.24,23.9,0.00046,0.0,0.07248]
[1780016905733,53.83,73728.71,23.9,0.00046,0.0,0.07253]
[1780016911505,53.83,73735.83,23.9,0.00047,0.0,0.07303]
[1780016916585,53.83,73742.91,23.9,0.00047,0.0,0.07377]
[1780016921665,53.83,73746.2,23.9,0.00047,0.0,0.07411]
[1780016922770,53.83,73746.2,23.9,0.00047,0.0,0.07411]
[1780016928694,53.83,73739.32,23.9,0.00047,0.0,0.07339]
[1780016933026,53.83,73742.15,23.9,0.00047,0.0,0.07369]
[1780016938764,53.83,73745.77,23.9,0.00047,0.0,0.07407]
[1780016943799,53.83,73750.58,23.9,0.00048,0.0,0.07457]
[1780016948834,53.83,73749.82,23.9,0.00048,0.0,0.07449]
[1780016950060,53.83,73749.82,23.9,0.00048,0.0,0.07449]
[1780016955884,53.83,73754.28,23.9,0.00048,0.0,0.07497]
[1780016960919,53.83,73758.81,23.9,0.00048,0.0,0.07545]
[1780016965954,53.83,73754.92,23.9,0.00048,0.0,0.07503]
[1780016967097,53.83,73754.92,23.9,0.00048,0.0,0.07503]
[1780016974010,53.83,73756.06,23.9,0.00048,0.0,0.07491]
[1780016979046,53.83,73761.74,23.9,0.00048,0.0,0.07552]
[1780016984133,53.83,73765.27,23.9,0.00049,0.0,0.07589]
[1780016990126,53.83,73769.01,23.9,0.00049,0.0,0.0763]
[1780016995161,53.83,73763.55,23.9,0.00049,0.0,0.07571]
[1780017000198,53.83,73759.8,23.9,0.00048,0.0,0.07531]
[1780017001174,53.83,73759.8,23.9,0.00048,0.0,0.07531]
[1780017006243,53.83,73743.95,23.9,0.00047,0.0,0.07364]
[1780017011277,53.83,73745.74,23.9,0.00047,0.0,0.07382]
[1780017016313,53.83,73748.53,23.9,0.00047,0.0,0.07412]
[1780017018211,53.83,73748.53,23.9,0.00047,0.0,0.07412]
[1780017023362,53.83,73758.71,23.9,0.00048,0.0,0.07519]
[1780017028397,53.83,73755.05,23.9,0.00048,0.0,0.0748]
[1780017033431,53.83,73761.35,23.9,0.00048,0.0,0.07523]
[1780017035241,53.83,73761.35,23.9,0.00048,0.0,0.07523]
[1780017044511,53.83,73760.42,23.9,0.00048,0.0,0.07513]
[1780017049547,53.83,73753.59,23.9,0.00048,0.0,0.07441]
[1780017050397,53.83,73753.59,23.9,0.00048,0.0,0.07441]
[1780017051480,53.83,73753.18,23.9,0.00048,0.0,0.07436]
[1780017056595,53.83,73753.65,23.9,0.00048,0.0,0.07441]
[1780017060786,53.83,73753.41,23.9,0.00048,0.0,0.07439]
[1780017066665,53.83,73753.28,23.9,0.00048,0.0,0.07437]
[1780017071700,53.83,73748.06,23.9,0.00047,0.0,0.07383]
[1780017076735,53.83,73742.17,23.9,0.00047,0.0,0.07321]
[1780017077864,53.83,73742.17,23.9,0.00047,0.0,0.07321]
[1780017083784,53.83,73742.41,23.9,0.00047,0.0,0.07324]
[1780017088819,53.83,73744.27,23.9,0.00047,0.0,0.07343]
[1780017093854,53.83,73737.86,23.9,0.00046,0.0,0.07253]
[1780017094895,53.83,73737.86,23.9,0.00046,0.0,0.07253]
[1780017103925,53.83,73735.67,23.9,0.00046,0.0,0.0723]
[1780017108960,53.83,73735.58,23.9,0.00046,0.0,0.07229]
[1780017112010,53.83,73735.44,23.9,0.00046,0.0,0.07228]
[1780017116021,53.83,73717.54,23.9,0.00045,0.0,0.07046]
[1780017121051,53.83,73711.13,23.9,0.00045,0.0,0.06982]
[1780017126077,53.83,73710.54,23.9,0.00045,0.0,0.06976]
[1780017129045,53.83,73710.85,23.9,0.00045,0.0,0.06979]
[1780017129966,53.83,73710.72,23.9,0.00045,0.0,0.06978]
[1780017130245,53.83,73710.72,23.9,0.00045,0.0,0.06978]
[1780017139195,53.83,73712.79,23.9,0.00045,0.0,0.06999]
[1780017140652,53.83,73712.55,23.9,0.00045,0.0,0.06996]
[1780017140657,53.83,73712.55,23.9,0.00045,0.0,0.06996]
[1780017146244,53.83,73719.63,23.9,0.00045,0.0,0.07067]
[1780017151280,53.83,73719.58,23.9,0.00045,0.0,0.07044]
[1780017156315,53.83,73716.55,23.9,0.00045,0.0,0.07013]
[1780017161350,53.83,73716.63,23.9,0.00045,0.0,0.07014]
[1780017162577,53.83,73716.47,23.9,0.00045,0.0,0.07012]
[1780017164901,53.83,73717.81,23.9,0.00045,0.0,0.07026]
[1780017170415,53.83,73716.97,23.9,0.00045,0.0,0.07017]
[1780017175451,53.83,73723.66,23.9,0.00045,0.0,0.07085]
[1780017180486,53.83,73719.69,23.9,0.00045,0.0,0.07045]
[1780017181932,53.83,73719.69,23.9,0.00045,0.0,0.07045]
[1780017187535,53.83,73718.47,23.9,0.00045,0.0,0.07032]
[1780017192570,53.83,73719.47,23.9,0.00045,0.0,0.07042]
[1780017197605,53.83,73719.48,23.9,0.00045,0.0,0.07043]
[1780017198956,53.83,73719.48,23.9,0.00045,0.0,0.07043]
[1780017204654,53.83,73709.28,23.9,0.00044,0.0,0.06941]
[1780017209689,53.83,73702.17,23.9,0.00044,0.0,0.06871]
[1780017214724,53.83,73687.39,23.9,0.00043,0.0,0.06705]
[1780017216030,53.83,73687.39,23.9,0.00043,0.0,0.06705]
[1780017219759,53.83,73670.61,23.9,0.00042,0.0,0.06545]
[1780017226518,53.83,73668.91,23.9,0.00042,0.0,0.06529]
[1780017226757,53.83,73667.79,23.9,0.00041,0.0,0.06519]
[1780017231845,53.83,73658.15,23.9,0.00041,0.0,0.06429]
[1780017236880,53.83,73662.81,23.9,0.00041,0.0,0.06473]
[1780017241662,53.83,73665.01,23.9,0.00041,0.0,0.06493]
[1780017246949,53.83,73667.79,23.9,0.00041,0.0,0.06519]
[1780017254002,53.83,73669.86,23.9,0.00042,0.0,0.06538]
[1780017258686,53.83,73669.88,23.9,0.00042,0.0,0.06539]
[1780017265079,53.83,73680.51,23.9,0.00042,0.0,0.06639]
[1780017270114,53.83,73680.55,23.9,0.00042,0.0,0.06639]
[1780017275150,53.83,73680.91,23.9,0.00042,0.0,0.06621]
[1780017275725,53.83,73680.91,23.9,0.00042,0.0,0.06621]
[1780017286227,53.83,73681.37,23.9,0.00042,0.0,0.06625]
[1780017291262,53.83,73684.7,23.9,0.00042,0.0,0.06657]
[1780017292745,53.83,73686.08,23.9,0.00042,0.0,0.0667]
[1780017298312,53.83,73689.55,23.9,0.00043,0.0,0.06703]
[1780017304354,53.83,73690.12,23.9,0.00043,0.0,0.06709]
[1780017309389,53.83,73689.65,23.9,0.00043,0.0,0.06704]
[1780017309781,53.83,73689.65,23.9,0.00043,0.0,0.06704]
[1780017316438,53.83,73689.86,23.9,0.00043,0.0,0.06706]
[1780017321473,53.83,73691.28,23.9,0.00043,0.0,0.0672]
[1780017326508,53.83,73688.94,23.9,0.00043,0.0,0.06698]
[1780017326817,53.83,73688.94,23.9,0.00043,0.0,0.06698]
[1780017333557,53.83,73688.56,23.9,0.00042,0.0,0.06672]
[1780017338592,53.83,73688.51,23.9,0.00042,0.0,0.06671]
[1780017343627,53.83,73687.95,23.9,0.00042,0.0,0.06666]
[1780017343894,53.83,73687.95,23.9,0.00042,0.0,0.06666]
[1780017348662,53.83,73655.36,23.9,0.0004,0.0,0.06361]
[1780017353698,53.83,73647.43,23.9,0.0004,0.0,0.06289]
[1780017358733,53.83,73656.48,23.9,0.0004,0.0,0.06371]
[1780017360965,53.83,73656.36,23.9,0.0004,0.0,0.0637]
[1780017366790,53.83,73663.74,23.9,0.00041,0.0,0.06438]
[1780017371825,53.83,73664.53,23.9,0.00041,0.0,0.06445]
[1780017376860,53.83,73664.85,23.9,0.00041,0.0,0.06448]
[1780017378006,53.83,73664.85,23.9,0.00041,0.0,0.06448]
[1780017383909,53.83,73673.24,23.9,0.00042,0.0,0.06527]
[1780017388944,53.83,73674.27,23.9,0.00042,0.0,0.06536]
[1780017393979,53.83,73676.45,23.9,0.00042,0.0,0.06535]
[1780017395042,53.83,73676.45,23.9,0.00042,0.0,0.06535]
[1780017402050,53.83,73676.97,23.9,0.00042,0.0,0.0654]
[1780017407085,53.83,73680.47,23.9,0.00042,0.0,0.06573]
[1780017412066,53.83,73681.59,23.9,0.00042,0.0,0.06583]
[1780017417156,53.83,73682.47,23.9,0.00042,0.0,0.06592]
[1780017422191,53.83,73690.06,23.9,0.00042,0.0,0.06664]
[1780017427226,53.83,73690.37,23.9,0.00042,0.0,0.06667]
[1780017429137,53.83,73692.66,23.9,0.00043,0.0,0.06689]
[1780017434275,53.83,73681.07,23.9,0.00042,0.0,0.06579]
[1780017439310,53.83,73674.11,23.9,0.00041,0.0,0.06513]
[1780017444345,53.83,73672.94,23.9,0.00041,0.0,0.06502]
[1780017446176,53.83,73673.45,23.9,0.00041,0.0,0.06507]
[1780017451394,53.83,73674.93,23.9,0.00041,0.0,0.06499]
[1780017456429,53.83,73670.59,23.9,0.00041,0.0,0.06459]
[1780017461476,53.83,73669.79,23.9,0.00041,0.0,0.06451]
[1780017463211,53.83,73669.7,23.9,0.00041,0.0,0.0645]
[1780017468526,53.83,73673.94,23.9,0.00041,0.0,0.0649]
[1780017473560,53.83,73683.99,23.9,0.00042,0.0,0.06584]
[1780017478595,53.83,73684.47,23.9,0.00042,0.0,0.06589]
[1780017480245,53.83,73684.47,23.9,0.00042,0.0,0.06589]
[1780017485658,53.83,73673.37,23.9,0.00041,0.0,0.06484]
[1780017490693,53.83,73670.37,23.9,0.00041,0.0,0.06457]
[1780017495728,53.83,73673.29,23.9,0.00041,0.0,0.06484]
[1780017497316,53.83,73677.21,23.9,0.00041,0.0,0.0652]
[1780017502777,53.83,73677.72,23.9,0.00042,0.0,0.06525]
[1780017507812,53.83,73677.82,23.9,0.00042,0.0,0.06526]
[1780017512847,53.83,73677.95,23.9,0.00041,0.0,0.06506]
[1780017514352,53.83,73677.95,23.9,0.00041,0.0,0.06506]
[1780017519897,53.83,73678.08,23.9,0.00041,0.0,0.06507]
[1780017524933,53.83,73697.73,23.9,0.00043,0.0,0.06693]
[1780017528094,53.83,73702.36,23.9,0.00043,0.0,0.06738]
[1780017528970,53.83,73658.55,23.9,0.0004,0.0,0.06326]
[1780017532460,53.83,73644.19,23.9,0.00039,0.0,0.06197]
[1780017538040,53.83,73644.13,23.9,0.00039,0.0,0.06196]
[1780017540464,53.83,73644.13,23.9,0.00039,0.0,0.06196]
[1780017546096,53.83,73643.71,23.9,0.00039,0.0,0.06192]
[1780017551131,53.83,73639.76,23.9,0.00039,0.0,0.06157]
[1780017556166,53.83,73639.32,23.9,0.00039,0.0,0.06153]
[1780017557500,53.83,73639.32,23.9,0.00039,0.0,0.06153]
[1780017564222,53.83,73634.24,23.9,0.00039,0.0,0.06108]
[1780017569257,53.83,73634.05,23.9,0.00039,0.0,0.06106]
[1780017574526,53.83,73636.06,23.9,0.00039,0.0,0.06104]
[1780017580334,53.83,73635.82,23.9,0.00039,0.0,0.06101]
[1780017585369,53.83,73636.67,23.9,0.00039,0.0,0.06109]
[1780017586333,53.83,73636.67,23.9,0.00039,0.0,0.06109]
[1780017586344,53.83,73636.67,23.9,0.00039,0.0,0.06109]
[1780017586513,53.83,73636.67,23.9,0.00039,0.0,0.06109]
[1780017592418,53.83,73634.41,23.9,0.00039,0.0,0.06089]
[1780017595646,53.83,73619.04,23.9,0.00038,0.0,0.05955]
[1780017600065,53.83,73611.82,23.9,0.00037,0.0,0.05893]
[1780017605509,53.83,73602.58,23.9,0.00037,0.0,0.05814]
[1780017610552,53.83,73592.2,23.9,0.00036,0.0,0.05727]
[1780017615587,53.83,73591.0,23.9,0.00036,0.0,0.05717]
[1780017617116,53.83,73591.11,23.9,0.00036,0.0,0.05718]
[1780017619622,53.83,73569.25,23.9,0.00035,0.0,0.05539]
[1780017624655,53.83,73568.19,23.9,0.00035,0.0,0.0553]
[1780017628343,53.83,73563.58,23.9,0.00035,0.0,0.05493]
[1780017631887,53.83,73548.18,23.9,0.00034,0.0,0.05371]
[1780017635736,53.83,73526.93,23.9,0.00033,0.0,0.05188]
[1780017640758,53.83,73528.22,23.9,0.00033,0.0,0.05198]
[1780017645806,53.83,73523.37,23.9,0.00032,0.0,0.05161]
[1780017650842,53.83,73522.91,23.9,0.00032,0.0,0.05157]
[1780017655879,53.83,73515.57,23.9,0.00032,0.0,0.05102]
[1780017657755,53.83,73514.85,23.9,0.00032,0.0,0.05096]
[1780017662928,53.83,73520.78,23.9,0.00032,0.0,0.05141]
[1780017667969,53.83,73521.19,23.9,0.00032,0.0,0.05144]
[1780017673004,53.83,73523.58,23.9,0.00032,0.0,0.05162]
[1780017674793,53.83,73527.07,23.9,0.00033,0.0,0.05189]
[1780017680053,53.83,73532.35,23.9,0.00033,0.0,0.05229]
[1780017685089,53.83,73534.39,23.9,0.00033,0.0,0.05245]
[1780017690124,53.83,73528.14,23.9,0.00033,0.0,0.05197]
[1780017691907,53.83,73528.14,23.9,0.00033,0.0,0.05197]
[1780017697173,53.83,73533.65,23.9,0.00033,0.0,0.05221]
[1780017700194,53.83,73547.96,23.9,0.00034,0.0,0.05332]
[1780017705230,53.83,73548.85,23.9,0.00034,0.0,0.05339]
[1780017706404,53.83,73548.85,23.9,0.00034,0.0,0.05339]
[1780017706409,53.83,73548.85,23.9,0.00034,0.0,0.05339]
[1780017707470,53.83,73548.6,23.9,0.00034,0.0,0.05337]
[1780017712279,53.83,73528.82,23.9,0.00033,0.0,0.05184]
[1780017717456,53.83,73526.6,23.9,0.00032,0.0,0.05167]
[1780017723357,53.83,73528.23,23.9,0.00032,0.0,0.0518]
[1780017728392,53.83,73526.51,23.9,0.00032,0.0,0.05167]
[1780017733427,53.83,73520.15,23.9,0.00032,0.0,0.05118]
[1780017734486,53.83,73520.15,23.9,0.00032,0.0,0.05118]
[1780017740972,53.83,73524.36,23.9,0.00032,0.0,0.0515]
[1780017741482,53.83,73530.82,23.9,0.00033,0.0,0.05199]
[1780017746519,53.83,73535.93,23.9,0.00033,0.0,0.05239]
[1780017751519,53.83,73533.83,23.9,0.00033,0.0,0.05222]
[1780017756589,53.83,73532.56,23.9,0.00033,0.0,0.05195]
[1780017761624,53.83,73541.83,23.9,0.00033,0.0,0.05266]
[1780017766659,53.83,73540.74,23.9,0.00033,0.0,0.05258]
[1780017768554,53.83,73540.65,23.9,0.00033,0.0,0.05257]
[1780017773708,53.83,73537.87,23.9,0.00033,0.0,0.05235]
[1780017778743,53.83,73537.21,23.9,0.00033,0.0,0.0523]
[1780017783778,53.83,73532.25,23.9,0.00033,0.0,0.05192]
[1780017785577,53.83,73532.31,23.9,0.00033,0.0,0.05193]
[1780017790827,53.83,73532.76,23.9,0.00033,0.0,0.05196]
[1780017795861,53.83,73532.76,23.9,0.00033,0.0,0.05196]
[1780017800897,53.83,73532.26,23.9,0.00033,0.0,0.05192]
[1780017802613,53.83,73531.88,23.9,0.00033,0.0,0.0519]
[1780017807946,53.83,73532.87,23.9,0.00033,0.0,0.05197]
[1780017814995,53.83,73534.89,23.9,0.00033,0.0,0.05194]
[1780017819649,53.83,73534.72,23.9,0.00033,0.0,0.05193]
[1780017825065,53.83,73535.82,23.9,0.00033,0.0,0.05202]
[1780017830100,53.83,73532.06,23.9,0.00032,0.0,0.05173]
[1780017835135,53.83,73529.87,23.9,0.00032,0.0,0.05156]
[1780017836673,53.83,73529.87,23.9,0.00032,0.0,0.05156]
[1780017842184,53.83,73529.89,23.9,0.00032,0.0,0.05156]
[1780017847218,53.83,73531.57,23.9,0.00032,0.0,0.05169]
[1780017852254,53.83,73532.88,23.9,0.00033,0.0,0.05179]
[1780017853710,53.83,73532.88,23.9,0.00033,0.0,0.05179]
[1780017859303,53.83,73538.76,23.9,0.00033,0.0,0.05224]
[1780017864338,53.83,73533.2,23.9,0.00033,0.0,0.05182]
[1780017869374,53.83,73535.93,23.9,0.00033,0.0,0.05202]
[1780017870786,53.83,73535.93,23.9,0.00033,0.0,0.05202]
[1780017876424,53.83,73537.48,23.9,0.00033,0.0,0.05196]
[1780017881459,53.83,73535.02,23.9,0.00033,0.0,0.05178]
[1780017886288,53.83,73525.29,23.9,0.00032,0.0,0.05104]
[1780017886559,53.83,73525.29,23.9,0.00032,0.0,0.05104]
[1780017892536,53.83,73516.79,23.9,0.00032,0.0,0.0504]
[1780017896367,53.83,73515.76,23.9,0.00032,0.0,0.05033]
[1780017901599,53.83,73514.29,23.9,0.00031,0.0,0.05022]
[1780017907642,53.83,73515.83,23.9,0.00032,0.0,0.05033]
[1780017911670,53.83,73529.75,23.9,0.00032,0.0,0.05137]
[1780017913435,53.83,73530.62,23.9,0.00032,0.0,0.05144]
[1780017918719,53.83,73529.77,23.9,0.00032,0.0,0.05138]
[1780017923754,53.83,73531.09,23.9,0.00032,0.0,0.05148]
[1780017928789,53.83,73538.35,23.9,0.00033,0.0,0.05203]
[1780017930487,53.83,73541.28,23.9,0.00033,0.0,0.05225]
[1780017935838,53.83,73541.26,23.9,0.00033,0.0,0.05207]
[1780017940873,53.83,73535.15,23.9,0.00032,0.0,0.05161]
[1780017945909,53.83,73531.81,23.9,0.00032,0.0,0.05135]
[1780017947509,53.83,73531.15,23.9,0.00032,0.0,0.0513]
[1780017952957,53.83,73530.2,23.9,0.00032,0.0,0.05123]
[1780017957281,53.83,73530.44,23.9,0.00032,0.0,0.05125]
[1780017957927,53.83,73526.49,23.9,0.00032,0.0,0.05095]
[1780017957932,53.83,73526.49,23.9,0.00032,0.0,0.05095]
[1780017963037,53.83,73522.94,23.9,0.00032,0.0,0.05069]
[1780017968073,53.83,73537.38,23.9,0.00033,0.0,0.05178]
[1780017973065,53.83,73539.41,23.9,0.00033,0.0,0.05193]
[1780017978143,53.83,73539.71,23.9,0.00033,0.0,0.05195]
[1780017983178,53.83,73539.1,23.9,0.00033,0.0,0.05191]
[1780017988214,53.83,73536.7,23.9,0.00032,0.0,0.05172]
[1780017990137,53.83,73536.89,23.9,0.00032,0.0,0.05174]
[1780017995263,53.83,73536.56,23.9,0.00032,0.0,0.05153]
[1780018000298,53.83,73519.84,23.9,0.00032,0.0,0.05028]
[1780018005333,53.83,73518.17,23.9,0.00031,0.0,0.05015]
[1780018007245,53.83,73517.55,23.9,0.00031,0.0,0.05011]
[1780018012383,53.83,73516.1,23.9,0.00031,0.0,0.05]
[1780018017421,53.83,73513.99,23.9,0.00031,0.0,0.04985]
[1780018022456,53.83,73512.44,23.9,0.00031,0.0,0.04973]
[1780018024269,53.83,73512.44,23.9,0.00031,0.0,0.04973]
[1780018029505,53.83,73512.33,23.9,0.00031,0.0,0.04972]
[1780018034540,53.83,73512.55,23.9,0.00031,0.0,0.04974]
[1780018039575,53.83,73513.64,23.9,0.00031,0.0,0.04982]
[1780018041345,53.83,73513.64,23.9,0.00031,0.0,0.04982]
[1780018050654,53.83,73513.62,23.9,0.00031,0.0,0.04982]
[1780018056696,53.83,73512.94,23.9,0.00031,0.0,0.04959]
[1780018058379,53.83,73512.94,23.9,0.00031,0.0,0.04959]
[1780018067774,53.83,73511.65,23.9,0.00031,0.0,0.0495]
[1780018072812,53.83,73509.14,23.9,0.00031,0.0,0.04932]
[1780018075453,53.83,73508.96,23.9,0.00031,0.0,0.0493]
[1780018084898,53.83,73501.97,23.9,0.00031,0.0,0.0488]
[1780018089934,53.83,73485.25,23.9,0.0003,0.0,0.0476]
[1780018092490,53.83,73479.59,23.9,0.00029,0.0,0.0472]
[1780018097992,53.83,73504.63,23.9,0.00031,0.0,0.04899]
[1780018101013,53.83,73517.74,23.9,0.00031,0.0,0.04995]
[1780018105042,53.83,73530.9,23.9,0.00032,0.0,0.05093]
[1780018109526,53.83,73530.8,23.9,0.00032,0.0,0.05092]
[1780018115120,53.83,73524.54,23.9,0.00032,0.0,0.05028]
[1780018120155,53.83,73526.7,23.9,0.00032,0.0,0.05044]
[1780018125191,53.83,73528.82,23.9,0.00032,0.0,0.05059]
[1780018126569,53.83,73530.05,23.9,0.00032,0.0,0.05069]
[1780018132243,53.83,73535.55,23.9,0.00032,0.0,0.0511]
[1780018137278,53.83,73537.31,23.9,0.00032,0.0,0.05123]
[1780018142315,53.83,73530.3,23.9,0.00032,0.0,0.05071]
[1780018143598,53.83,73531.61,23.9,0.00032,0.0,0.0508]
[1780018149364,53.83,73530.11,23.9,0.00032,0.0,0.05069]
[1780018154399,53.83,73530.56,23.9,0.00032,0.0,0.05072]
[1780018159434,53.83,73521.78,23.9,0.00031,0.0,0.05007]
[1780018160671,53.83,73517.6,23.9,0.00031,0.0,0.04976]
[1780018166483,53.83,73516.86,23.9,0.00031,0.0,0.04971]
[1780018171518,53.83,73515.69,23.9,0.00031,0.0,0.04945]
[1780018176553,53.83,73515.81,23.9,0.00031,0.0,0.04946]
[1780018177696,53.83,73515.81,23.9,0.00031,0.0,0.04946]
[1780018181588,53.83,73501.8,23.9,0.0003,0.0,0.04844]
[1780018186624,53.83,73502.55,23.9,0.0003,0.0,0.0485]
[1780018191659,53.83,73502.97,23.9,0.0003,0.0,0.04853]
[1780018194745,53.83,73502.86,23.9,0.0003,0.0,0.04852]
[1780018200726,53.83,73505.51,23.9,0.0003,0.0,0.04871]
[1780018203747,53.83,73488.88,23.9,0.0003,0.0,0.04752]
[1780018206768,53.83,73476.1,23.9,0.00029,0.0,0.04663]
[1780018209938,53.83,73476.02,23.9,0.00029,0.0,0.04662]
[1780018216838,53.83,73474.89,23.9,0.00029,0.0,0.04655]
[1780018221873,53.83,73475.31,23.9,0.00029,0.0,0.04657]
[1780018227009,53.83,73474.73,23.9,0.00029,0.0,0.04653]
[1780018232951,53.83,73473.26,23.9,0.00029,0.0,0.04627]
[1780018237989,53.83,73460.75,23.9,0.00028,0.0,0.04541]
[1780018239376,53.83,73460.75,23.9,0.00028,0.0,0.04541]
[1780018243027,53.83,73486.78,23.9,0.0003,0.0,0.04721]
[1780018248062,53.83,73489.69,23.9,0.0003,0.0,0.04741]
[1780018253097,53.83,73485.39,23.9,0.00029,0.0,0.04711]
[1780018256409,53.83,73486.04,23.9,0.00029,0.0,0.04716]
[1780018262165,53.83,73474.68,23.9,0.00029,0.0,0.04637]
[1780018267200,53.83,73472.48,23.9,0.00029,0.0,0.04621]
[1780018273446,53.83,73471.91,23.9,0.00029,0.0,0.04618]
[1780018279285,53.83,73464.0,23.9,0.00028,0.0,0.04563]
[1780018284321,53.83,73463.37,23.9,0.00028,0.0,0.04559]
[1780018284849,53.83,73463.37,23.9,0.00028,0.0,0.04559]
[1780018290369,53.83,73450.47,23.9,0.00028,0.0,0.04472]
[1780018295404,53.83,73457.14,23.9,0.00028,0.0,0.04501]
[1780018300442,53.83,73449.96,23.9,0.00028,0.0,0.04453]
[1780018301879,53.83,73450.36,23.9,0.00028,0.0,0.04456]
[1780018307491,53.83,73460.4,23.9,0.00028,0.0,0.04523]
[1780018312526,53.83,73464.24,23.9,0.00028,0.0,0.04549]
[1780018317561,53.83,73463.02,23.9,0.00028,0.0,0.04541]
[1780018318919,53.83,73463.15,23.9,0.00028,0.0,0.04541]
[1780018322614,53.83,73449.76,23.9,0.00028,0.0,0.04452]
[1780018327650,53.83,73443.57,23.9,0.00027,0.0,0.04411]
[1780018332685,53.83,73444.19,23.9,0.00027,0.0,0.04415]
[1780018335952,53.83,73444.1,23.9,0.00027,0.0,0.04414]
[1780018336520,53.83,73444.1,23.9,0.00027,0.0,0.04414]
[1780018336829,53.83,73443.88,23.9,0.00027,0.0,0.04413]
[1780018342755,53.83,73446.32,23.9,0.00028,0.0,0.04429]
[1780018347790,53.83,73460.66,23.9,0.00028,0.0,0.04525]
[1780018351967,53.83,73463.08,23.9,0.00028,0.0,0.04541]
[1780018353005,53.83,73463.37,23.9,0.00028,0.0,0.04527]
[1780018358867,53.83,73448.55,23.9,0.00028,0.0,0.04428]
[1780018363902,53.83,73448.85,23.9,0.00028,0.0,0.0443]
[1780018368937,53.83,73447.65,23.9,0.00028,0.0,0.04422]
[1780018370024,53.83,73447.65,23.9,0.00028,0.0,0.04422]
[1780018376993,53.83,73444.6,23.9,0.00027,0.0,0.04402]
[1780018382036,53.83,73453.04,23.9,0.00028,0.0,0.04458]
[1780018387062,53.83,73455.81,23.9,0.00028,0.0,0.04476]
[1780018392106,53.83,73455.68,23.9,0.00028,0.0,0.04475]
[1780018397141,53.83,73451.85,23.9,0.00028,0.0,0.0445]
[1780018402176,53.83,73441.43,23.9,0.00027,0.0,0.04381]
[1780018404102,53.83,73437.61,23.9,0.00027,0.0,0.04356]
[1780018409225,53.83,73435.6,23.9,0.00027,0.0,0.04343]
[1780018414260,53.83,73450.47,23.9,0.00028,0.0,0.04425]
[1780018419295,53.83,73451.03,23.9,0.00028,0.0,0.04428]
[1780018421173,53.83,73450.1,23.9,0.00028,0.0,0.04422]
[1780018426345,53.83,73449.38,23.9,0.00028,0.0,0.04417]
[1780018431380,53.83,73449.81,23.9,0.00028,0.0,0.0442]
[1780018433154,53.83,73448.6,23.9,0.00027,0.0,0.04412]
[1780018441450,53.83,73449.25,23.9,0.00028,0.0,0.04417]
[1780018446486,53.83,73457.47,23.9,0.00028,0.0,0.04471]
[1780018450185,53.83,73457.28,23.9,0.00028,0.0,0.0447]
[1780018455550,53.83,73458.41,23.9,0.00028,0.0,0.04477]
[1780018456333,53.83,73458.41,23.9,0.00028,0.0,0.04477]
[1780018456625,53.83,73458.41,23.9,0.00028,0.0,0.04477]
[1780018465620,53.83,73460.3,23.9,0.00028,0.0,0.0449]
[1780018467223,53.83,73459.3,23.9,0.00028,0.0,0.04483]
[1780018470655,53.83,73475.4,23.9,0.00029,0.0,0.04592]
[1780018475694,53.83,73474.83,23.9,0.00029,0.0,0.04572]
[1780018480729,53.83,73475.45,23.9,0.00029,0.0,0.04577]
[1780018484253,53.83,73483.62,23.9,0.00029,0.0,0.04633]
[1780018486336,53.83,73482.93,23.9,0.00029,0.0,0.04628]
[1780018486510,53.83,73482.93,23.9,0.00029,0.0,0.04628]
[1780018494838,53.83,73487.2,23.9,0.00029,0.0,0.04657]
[1780018499873,53.83,73489.55,23.9,0.00029,0.0,0.04674]
[1780018501282,53.83,73489.58,23.9,0.00029,0.0,0.04674]
[1780018506930,53.83,73483.45,23.9,0.00029,0.0,0.04631]
[1780018511959,53.83,73476.8,23.9,0.00029,0.0,0.04586]
[1780018516998,53.83,73472.1,23.9,0.00028,0.0,0.04554]
[1780018518337,53.83,73472.1,23.9,0.00028,0.0,0.04554]
[1780018524047,53.83,73475.04,23.9,0.00029,0.0,0.04574]
[1780018529083,53.83,73471.2,23.9,0.00028,0.0,0.04548]
[1780018534118,53.83,73468.2,23.9,0.00028,0.0,0.04511]
[1780018535339,53.83,73468.2,23.9,0.00028,0.0,0.04511]
[1780018541168,53.83,73455.1,23.9,0.00028,0.0,0.04424]
[1780018546203,53.83,73449.77,23.9,0.00027,0.0,0.04388]
[1780018551238,53.83,73454.36,23.9,0.00028,0.0,0.04419]
[1780018552374,53.83,73454.36,23.9,0.00028,0.0,0.04419]
[1780018558287,53.83,73458.95,23.9,0.00028,0.0,0.04449]
[1780018563322,53.83,73459.05,23.9,0.00028,0.0,0.0445]
[1780018565843,53.83,73458.87,23.9,0.00028,0.0,0.04449]
[1780018571379,53.83,73456.08,23.9,0.00028,0.0,0.0443]
[1780018576414,53.83,73454.77,23.9,0.00028,0.0,0.04421]
[1780018578218,53.83,73454.9,23.9,0.00028,0.0,0.04422]
[1780018583465,53.83,73470.62,23.9,0.00028,0.0,0.04528]
[1780018588500,53.83,73471.18,23.9,0.00028,0.0,0.04531]
[1780018593268,53.83,73471.18,23.9,0.00028,0.0,0.04515]
[1780018598572,53.83,73459.83,23.9,0.00028,0.0,0.04439]
[1780018603606,53.83,73457.45,23.9,0.00028,0.0,0.04423]
[1780018608641,53.83,73456.29,23.9,0.00028,0.0,0.04416]
[1780018610340,53.83,73451.14,23.9,0.00027,0.0,0.04382]
[1780018614037,53.83,73425.59,23.9,0.00026,0.0,0.04217]
[1780018619730,53.83,73416.85,23.9,0.00026,0.0,0.04162]
[1780018624765,53.83,73417.27,23.9,0.00026,0.0,0.04164]
[1780018627412,53.83,73417.98,23.9,0.00026,0.0,0.04169]
[1780018632823,53.83,73430.05,23.9,0.00026,0.0,0.04245]
[1780018637858,53.83,73429.9,23.9,0.00026,0.0,0.04244]
[1780018642892,53.83,73430.16,23.9,0.00026,0.0,0.04246]
[1780018644448,53.83,73430.19,23.9,0.00026,0.0,0.04246]
[1780018649942,53.83,73429.96,23.9,0.00026,0.0,0.04245]
[1780018654977,53.83,73430.28,23.9,0.00026,0.0,0.04232]
[1780018660014,53.83,73426.99,23.9,0.00026,0.0,0.04211]
[1780018661470,53.83,73427.45,23.9,0.00026,0.0,0.04214]
[1780018667062,53.83,73429.16,23.9,0.00026,0.0,0.04224]
[1780018672096,53.83,73427.11,23.9,0.00026,0.0,0.04211]
[1780018677132,53.83,73424.28,23.9,0.00026,0.0,0.04193]
[1780018678505,53.83,73424.28,23.9,0.00026,0.0,0.04193]
[1780018684181,53.83,73419.91,23.9,0.00026,0.0,0.04166]
[1780018689216,53.83,73411.59,23.9,0.00026,0.0,0.04114]
[1780018694251,53.83,73408.44,23.9,0.00025,0.0,0.04095]
[1780018695545,53.83,73408.44,23.9,0.00025,0.0,0.04095]
[1780018701300,53.83,73398.92,23.9,0.00025,0.0,0.04036]
[1780018706335,53.83,73390.51,23.9,0.00025,0.0,0.03985]
[1780018711370,53.83,73389.78,23.9,0.00025,0.0,0.03966]
[1780018712582,53.83,73389.78,23.9,0.00025,0.0,0.03966]
[1780018718419,53.83,73396.91,23.9,0.00025,0.0,0.04009]
[1780018723454,53.83,73399.88,23.9,0.00025,0.0,0.04027]
[1780018728491,53.83,73398.64,23.9,0.00025,0.0,0.0402]
[1780018729604,53.83,73398.64,23.9,0.00025,0.0,0.0402]
[1780018735540,53.83,73388.79,23.9,0.00025,0.0,0.0396]
[1780018740575,53.83,73389.32,23.9,0.00025,0.0,0.03964]
[1780018743178,53.83,73389.29,23.9,0.00025,0.0,0.03963]
[1780018752659,53.83,73404.6,23.9,0.00025,0.0,0.04056]
[1780018757694,53.83,73404.23,23.9,0.00025,0.0,0.04054]
[1780018760218,53.83,73403.09,23.9,0.00025,0.0,0.04047]
[1780018768771,53.83,73402.71,23.9,0.00025,0.0,0.04045]
[1780018773808,53.83,73411.19,23.9,0.00025,0.0,0.04082]
[1780018777253,53.83,73411.2,23.9,0.00025,0.0,0.04082]
[1780018787906,53.83,73413.21,23.9,0.00025,0.0,0.04094]
[1780018792941,53.83,73413.61,23.9,0.00025,0.0,0.04097]
[1780018794290,53.83,73413.38,23.9,0.00025,0.0,0.04095]
[1780018799990,53.83,73412.83,23.9,0.00025,0.0,0.04092]
[1780018805026,53.83,73407.13,23.9,0.00025,0.0,0.04057]
[1780018810061,53.83,73405.42,23.9,0.00025,0.0,0.04047]
[1780018811327,53.83,73406.04,23.9,0.00025,0.0,0.0405]
[1780018817110,53.83,73407.8,23.9,0.00025,0.0,0.04061]
[1780018823152,53.83,73411.74,23.9,0.00025,0.0,0.04085]
[1780018828187,53.83,73418.16,23.9,0.00026,0.0,0.04125]
[1780018828364,53.83,73418.16,23.9,0.00026,0.0,0.04125]
[1780018838257,53.83,73419.7,23.9,0.00026,0.0,0.0412]
[1780018843292,53.83,73419.67,23.9,0.00026,0.0,0.0412]
[1780018845398,53.83,73419.74,23.9,0.00026,0.0,0.0412]
[1780018851348,53.83,73417.52,23.9,0.00026,0.0,0.04106]
[1780018856383,53.83,73417.62,23.9,0.00026,0.0,0.04107]
[1780018861420,53.83,73415.57,23.9,0.00025,0.0,0.04094]
[1780018862434,53.83,73415.57,23.9,0.00025,0.0,0.04094]
[1780018864275,53.83,73414.32,23.9,0.00025,0.0,0.04086]
[1780018865883,53.83,73414.15,23.9,0.00025,0.0,0.04085]
[1780018872495,53.83,73415.44,23.9,0.00025,0.0,0.04093]
[1780018878537,53.83,73417.65,23.9,0.00026,0.0,0.04107]
[1780018883572,53.83,73414.9,23.9,0.00025,0.0,0.0409]
[1780018886593,53.83,73401.54,23.9,0.00025,0.0,0.04008]
[1780018891628,53.83,73399.93,23.9,0.00025,0.0,0.03984]
[1780018896663,53.83,73405.84,23.9,0.00025,0.0,0.0402]
[1780018901698,53.83,73407.63,23.9,0.00025,0.0,0.04031]
[1780018906733,53.83,73411.05,23.9,0.00025,0.0,0.04052]
[1780018911768,53.83,73411.05,23.9,0.00025,0.0,0.04052]
[1780018918817,53.83,73414.54,23.9,0.00025,0.0,0.04073]
[1780018923852,53.83,73414.03,23.9,0.00025,0.0,0.0407]
[1780018928888,53.83,73410.52,23.9,0.00025,0.0,0.04048]
[1780018933924,53.83,73410.36,23.9,0.00025,0.0,0.04047]
[1780018938959,53.83,73412.23,23.9,0.00025,0.0,0.04059]
[1780018943994,53.83,73413.37,23.9,0.00025,0.0,0.04066]
[1780018949029,53.83,73413.62,23.9,0.00025,0.0,0.04067]
[1780018954067,53.83,73411.22,23.9,0.00025,0.0,0.04038]
[1780018959103,53.83,73411.83,23.9,0.00025,0.0,0.04042]
[1780018962971,53.83,73411.55,23.9,0.00025,0.0,0.0404]
[1780018962998,53.83,73411.55,23.9,0.00025,0.0,0.0404]
[1780018964025,53.83,73412.48,23.9,0.00025,0.0,0.04046]
[1780018969173,53.83,73413.17,23.9,0.00025,0.0,0.0405]
[1780018973149,53.83,73413.28,23.9,0.00025,0.0,0.0405]
[1780018975215,53.83,73430.77,23.9,0.00026,0.0,0.04159]
[1780018980361,53.83,73431.32,23.9,0.00026,0.0,0.04162]
[1780018986312,53.83,73425.36,23.9,0.00026,0.0,0.04125]
[1780018990297,53.83,73423.09,23.9,0.00026,0.0,0.04111]
[1780018995379,53.83,73419.15,23.9,0.00025,0.0,0.04087]
[1780019001422,53.83,73418.91,23.9,0.00025,0.0,0.04085]
[1780019006458,53.83,73418.38,23.9,0.00025,0.0,0.04082]
[1780019007332,53.83,73418.38,23.9,0.00025,0.0,0.04082]
[1780019012500,53.83,73416.83,23.9,0.00025,0.0,0.04057]
[1780019018542,53.83,73417.0,23.9,0.00025,0.0,0.04059]
[1780019024369,53.83,73419.41,23.9,0.00025,0.0,0.04073]
[1780019029619,53.83,73426.17,23.9,0.00026,0.0,0.04115]
[1780019035662,53.83,73425.66,23.9,0.00026,0.0,0.04112]
[1780019041407,53.83,73425.73,23.9,0.00026,0.0,0.04112]
[1780019046739,53.83,73426.21,23.9,0.00026,0.0,0.04115]
[1780019051774,53.83,73426.7,23.9,0.00026,0.0,0.04118]
[1780019056809,53.83,73430.96,23.9,0.00026,0.0,0.04145]
[1780019058482,53.83,73430.96,23.9,0.00026,0.0,0.04145]
[1780019063858,53.83,73435.8,23.9,0.00026,0.0,0.04175]
[1780019068893,53.83,73434.86,23.9,0.00026,0.0,0.04169]
[1780019073928,53.83,73433.89,23.9,0.00026,0.0,0.04148]
[1780019075517,53.83,73433.89,23.9,0.00026,0.0,0.04148]
[1780019085015,53.83,73432.69,23.9,0.00026,0.0,0.04141]
[1780019090050,53.83,73432.76,23.9,0.00026,0.0,0.04141]
[1780019092552,53.83,73432.6,23.9,0.00026,0.0,0.0414]
[1780019102138,53.83,73432.95,23.9,0.00026,0.0,0.04142]
[1780019108180,53.83,73434.37,23.9,0.00026,0.0,0.04151]
[1780019109577,53.83,73434.37,23.9,0.00026,0.0,0.04151]
[1780019115229,53.83,73435.24,23.9,0.00026,0.0,0.04157]
[1780019120264,53.83,73435.24,23.9,0.00026,0.0,0.04157]
[1780019125299,53.83,73436.45,23.9,0.00026,0.0,0.04164]
[1780019126687,53.83,73435.56,23.9,0.00026,0.0,0.04159]
[1780019132348,53.83,73435.11,23.9,0.00026,0.0,0.04141]
[1780019137385,53.83,73448.85,23.9,0.00026,0.0,0.04228]
[1780019142421,53.83,73462.44,23.9,0.00027,0.0,0.04315]
[1780019143716,53.83,73465.86,23.9,0.00027,0.0,0.04337]
[1780019149470,53.83,73461.85,23.9,0.00027,0.0,0.04311]
[1780019154505,53.83,73461.74,23.9,0.00027,0.0,0.0431]
[1780019155273,53.83,73461.74,23.9,0.00027,0.0,0.0431]
[1780019160547,53.83,73461.47,23.9,0.00027,0.0,0.04309]
[1780019165582,53.83,73462.4,23.9,0.00027,0.0,0.04315]
[1780019170617,53.83,73462.8,23.9,0.00027,0.0,0.04317]
[1780019172270,53.83,73462.8,23.9,0.00027,0.0,0.04317]
[1780019177666,53.83,73464.17,23.9,0.00027,0.0,0.04326]
[1780019182701,53.83,73464.27,23.9,0.00027,0.0,0.04327]
[1780019187736,53.83,73464.86,23.9,0.00027,0.0,0.04331]
[1780019189284,53.83,73464.86,23.9,0.00027,0.0,0.04331]
[1780019194785,53.83,73465.97,23.9,0.00027,0.0,0.04322]
[1780019199820,53.83,73477.57,23.9,0.00027,0.0,0.04398]
[1780019204855,53.83,73480.07,23.9,0.00028,0.0,0.04415]
[1780019206322,53.83,73480.07,23.9,0.00028,0.0,0.04415]
[1780019211904,53.83,73484.69,23.9,0.00028,0.0,0.04445]
[1780019216939,53.83,73491.71,23.9,0.00028,0.0,0.04492]
[1780019221974,53.83,73492.97,23.9,0.00028,0.0,0.04501]
[1780019223419,53.83,73492.97,23.9,0.00028,0.0,0.04501]
[1780019229024,53.83,73479.01,23.9,0.00028,0.0,0.04408]
[1780019234059,53.83,73479.85,23.9,0.00028,0.0,0.04413]
[1780019239094,53.83,73474.36,23.9,0.00027,0.0,0.04377]
[1780019240454,53.83,73474.36,23.9,0.00027,0.0,0.04377]
[1780019245800,53.83,73475.59,23.9,0.00027,0.0,0.04385]
[1780019251182,53.83,73478.01,23.9,0.00027,0.0,0.04385]
[1780019256217,53.83,73476.21,23.9,0.00027,0.0,0.04373]
[1780019257491,53.83,73476.21,23.9,0.00027,0.0,0.04373]
[1780019262261,53.83,73463.82,23.9,0.00027,0.0,0.04293]
[1780019267296,53.83,73454.75,23.9,0.00026,0.0,0.04234]
[1780019272331,53.83,73453.94,23.9,0.00026,0.0,0.04229]
[1780019274517,53.83,73453.94,23.9,0.00026,0.0,0.04229]
[1780019280387,53.83,73455.35,23.9,0.00026,0.0,0.04238]
[1780019285422,53.83,73461.51,23.9,0.00027,0.0,0.04278]
[1780019290457,53.83,73461.72,23.9,0.00027,0.0,0.04279]
[1780019291586,53.83,73461.72,23.9,0.00027,0.0,0.04279]
[1780019297506,53.83,73462.59,23.9,0.00027,0.0,0.04285]
[1780019302541,53.83,73462.27,23.9,0.00027,0.0,0.04283]
[1780019307576,53.83,73459.15,23.9,0.00027,0.0,0.04263]
[1780019308602,53.83,73459.15,23.9,0.00027,0.0,0.04263]
[1780019314625,53.83,73457.7,23.9,0.00026,0.0,0.04238]
[1780019318658,53.83,73437.74,23.9,0.00026,0.0,0.04112]
[1780019323694,53.83,73450.16,23.9,0.00026,0.0,0.0419]
[1780019325623,53.83,73448.63,23.9,0.00026,0.0,0.0418]
[1780019326379,53.83,73444.76,23.9,0.00026,0.0,0.04156]
[1780019326537,53.83,73444.76,23.9,0.00026,0.0,0.04156]
[1780019335780,53.83,73450.62,23.9,0.00026,0.0,0.04193]
[1780019340815,53.83,73443.49,23.9,0.00026,0.0,0.04148]
[1780019342661,53.83,73442.97,23.9,0.00026,0.0,0.04145]
[1780019347864,53.83,73438.56,23.9,0.00026,0.0,0.04117]
[1780019348871,53.83,73424.08,23.9,0.00025,0.0,0.04028]
[1780019351891,53.83,73411.44,23.9,0.00025,0.0,0.03952]
[1780019356927,53.83,73405.35,23.9,0.00024,0.0,0.03915]
[1780019359775,53.83,73406.29,23.9,0.00024,0.0,0.03921]
[1780019364983,53.83,73402.41,23.9,0.00024,0.0,0.03898]
[1780019370019,53.83,73392.52,23.9,0.00024,0.0,0.0384]
[1780019375055,53.83,73393.34,23.9,0.00024,0.0,0.03831]
[1780019376808,53.83,73393.34,23.9,0.00024,0.0,0.03831]
[1780019382103,53.83,73386.08,23.9,0.00023,0.0,0.03788]
[1780019386131,53.83,73373.13,23.9,0.00023,0.0,0.03714]
[1780019391166,53.83,73367.26,23.9,0.00023,0.0,0.03681]
[1780019393836,53.83,73371.28,23.9,0.00023,0.0,0.03704]
[1780019399222,53.83,73371.13,23.9,0.00023,0.0,0.03703]
[1780019404257,53.83,73374.81,23.9,0.00023,0.0,0.03724]
[1780019409293,53.83,73378.83,23.9,0.00023,0.0,0.03747]
[1780019410906,53.83,73378.83,23.9,0.00023,0.0,0.03747]
[1780019420371,53.83,73380.4,23.9,0.00023,0.0,0.03756]
[1780019425405,53.83,73380.53,23.9,0.00023,0.0,0.03757]
[1780019427941,53.83,73378.58,23.9,0.00023,0.0,0.03745]
[1780019433461,53.83,73387.46,23.9,0.00023,0.0,0.03782]
[1780019438496,53.83,73393.23,23.9,0.00024,0.0,0.03816]
[1780019443531,53.83,73397.0,23.9,0.00024,0.0,0.03838]
[1780019445016,53.83,73396.75,23.9,0.00024,0.0,0.03836]
[1780019450582,53.83,73406.55,23.9,0.00024,0.0,0.03894]
[1780019455617,53.83,73410.77,23.9,0.00024,0.0,0.03919]
[1780019460652,53.83,73419.62,23.9,0.00025,0.0,0.03972]
[1780019462054,53.83,73419.64,23.9,0.00025,0.0,0.03972]
[1780019467717,53.83,73410.41,23.9,0.00024,0.0,0.03917]
[1780019472752,53.83,73410.05,23.9,0.00024,0.0,0.03915]
[1780019477788,53.83,73415.37,23.9,0.00025,0.0,0.03946]
[1780019479090,53.83,73416.21,23.9,0.00025,0.0,0.03951]
[1780019484837,53.83,73418.67,23.9,0.00025,0.0,0.03966]
[1780019489872,53.83,73421.68,23.9,0.00025,0.0,0.03984]
[1780019490831,53.83,73421.68,23.9,0.00025,0.0,0.03984]
[1780019495914,53.83,73426.9,23.9,0.00025,0.0,0.04001]
[1780019500951,53.83,73429.94,23.9,0.00025,0.0,0.0402]
[1780019505987,53.83,73430.46,23.9,0.00025,0.0,0.04023]
[1780019507890,53.83,73430.94,23.9,0.00025,0.0,0.04026]
[1780019513036,53.83,73430.53,23.9,0.00025,0.0,0.04023]
[1780019518071,53.83,73431.49,23.9,0.00025,0.0,0.04029]
[1780019523106,53.83,73430.57,23.9,0.00025,0.0,0.04024]
[1780019524903,53.83,73430.57,23.9,0.00025,0.0,0.04024]
[1780019530155,53.83,73427.0,23.9,0.00025,0.0,0.04002]
[1780019535190,53.83,73424.31,23.9,0.00025,0.0,0.03986]
[1780019537958,53.83,73424.31,23.9,0.00025,0.0,0.03986]
[1780019546267,53.83,73423.74,23.9,0.00025,0.0,0.03982]
[1780019554979,53.83,73423.72,23.9,0.00025,0.0,0.03982]
[1780019561372,53.83,73422.99,23.9,0.00025,0.0,0.03963]
[1780019566407,53.83,73411.15,23.9,0.00024,0.0,0.03892]
[1780019570309,53.83,73411.38,23.9,0.00024,0.0,0.03894]
[1780019573983,53.83,73414.29,23.9,0.00024,0.0,0.03911]
[1780019575092,53.83,73414.62,23.9,0.00024,0.0,0.03913]
[1780019584533,53.83,73418.69,23.9,0.00024,0.0,0.03937]
[1780019589568,53.83,73418.83,23.9,0.00024,0.0,0.03938]
[1780019594603,53.83,73419.17,23.9,0.00024,0.0,0.0394]
[1780019599639,53.83,73418.71,23.9,0.00024,0.0,0.03937]
[1780019604673,53.83,73405.02,23.9,0.00024,0.0,0.03856]
[1780019610714,53.83,73406.6,23.9,0.00024,0.0,0.03866]
[1780019615750,53.83,73410.18,23.9,0.00024,0.0,0.03872]
[1780019620785,53.83,73410.43,23.9,0.00024,0.0,0.03874]
[1780019625820,53.83,73409.78,23.9,0.00024,0.0,0.0387]
[1780019630856,53.83,73409.95,23.9,0.00024,0.0,0.03871]
[1780019637905,53.83,73408.43,23.9,0.00024,0.0,0.03862]
[1780019642941,53.83,73419.01,23.9,0.00024,0.0,0.03925]
[1780019647976,53.83,73421.34,23.9,0.00024,0.0,0.03939]
[1780019653012,53.83,73427.34,23.9,0.00025,0.0,0.03975]
[1780019659051,53.83,73436.0,23.9,0.00025,0.0,0.04027]
[1780019663099,53.83,73478.05,23.9,0.00027,0.0,0.04291]
[1780019668140,53.83,73478.62,23.9,0.00027,0.0,0.04295]
[1780019673175,53.83,73482.63,23.9,0.00027,0.0,0.04306]
[1780019678210,53.83,73484.84,23.9,0.00027,0.0,0.0432]
[1780019684252,53.83,73485.85,23.9,0.00027,0.0,0.04326]
[1780019686361,53.83,73487.49,23.9,0.00027,0.0,0.04337]
[1780019687387,53.83,73487.49,23.9,0.00027,0.0,0.04337]
[1780019693315,53.83,73495.72,23.9,0.00027,0.0,0.04391]
[1780019698350,53.83,73500.82,23.9,0.00028,0.0,0.04425]
[1780019703385,53.83,73505.14,23.9,0.00028,0.0,0.04454]
[1780019708420,53.83,73509.19,23.9,0.00028,0.0,0.04481]
[1780019713455,53.83,73518.39,23.9,0.00029,0.0,0.04543]
[1780019718491,53.83,73519.81,23.9,0.00029,0.0,0.04553]
[1780019723526,53.83,73523.24,23.9,0.00029,0.0,0.04576]
[1780019728562,53.83,73528.19,23.9,0.00029,0.0,0.0461]
[1780019733597,53.83,73528.33,23.9,0.00029,0.0,0.04595]
[1780019738632,53.83,73528.9,23.9,0.00029,0.0,0.04599]
[1780019743682,53.83,73529.79,23.9,0.00029,0.0,0.04605]
[1780019746705,53.83,73516.45,23.9,0.00028,0.0,0.04514]
[1780019751744,53.83,73517.32,23.9,0.00028,0.0,0.0452]
[1780019756779,53.83,73517.33,23.9,0.00028,0.0,0.0452]
[1780019761817,53.83,73516.65,23.9,0.00028,0.0,0.04515]
[1780019766852,53.83,73517.55,23.9,0.00028,0.0,0.04521]
[1780019771330,53.83,73517.31,23.9,0.00028,0.0,0.0452]
[1780019772273,53.83,73517.31,23.9,0.00028,0.0,0.0452]
[1780019777426,53.83,73517.34,23.9,0.00028,0.0,0.0452]
[1780019782968,53.83,73516.56,23.9,0.00028,0.0,0.04515]
[1780019787999,53.83,73514.66,23.9,0.00028,0.0,0.04502]
[1780019793036,53.83,73505.07,23.9,0.00028,0.0,0.04421]
[1780019798070,53.83,73504.3,23.9,0.00028,0.0,0.04416]
[1780019803105,53.83,73504.45,23.9,0.00028,0.0,0.04417]
[1780019808140,53.83,73499.83,23.9,0.00027,0.0,0.04387]
[1780019813175,53.83,73500.05,23.9,0.00027,0.0,0.04388]
[1780019818210,53.83,73498.68,23.9,0.00027,0.0,0.04379]
[1780019824253,53.83,73497.9,23.9,0.00027,0.0,0.04374]
[1780019829288,53.83,73493.97,23.9,0.00027,0.0,0.04348]
[1780019834323,53.83,73489.12,23.9,0.00027,0.0,0.04316]
[1780019839358,53.83,73500.5,23.9,0.00028,0.0,0.04391]
[1780019845399,53.83,73501.57,23.9,0.00028,0.0,0.04398]
[1780019851445,53.83,73505.32,23.9,0.00028,0.0,0.04407]
[1780019856480,53.83,73513.94,23.9,0.00028,0.0,0.04465]
[1780019861515,53.83,73509.95,23.9,0.00028,0.0,0.04438]
[1780019864536,53.83,73490.09,23.9,0.00027,0.0,0.04307]
[1780019870578,53.83,73486.59,23.9,0.00027,0.0,0.04284]
[1780019875613,53.83,73487.28,23.9,0.00027,0.0,0.04289]
[1780019880648,53.83,73486.9,23.9,0.00027,0.0,0.04286]
[1780019883669,53.83,73474.45,23.9,0.00026,0.0,0.04207]
[1780019886691,53.83,73495.55,23.9,0.00027,0.0,0.04343]
[1780019891726,53.83,73503.51,23.9,0.00028,0.0,0.04395]
[1780019896761,53.83,73503.45,23.9,0.00028,0.0,0.04395]
[1780019905824,53.83,73503.65,23.9,0.00028,0.0,0.04396]
[1780019910860,53.83,73503.92,23.9,0.00028,0.0,0.04398]
[1780019915895,53.83,73508.77,23.9,0.00028,0.0,0.04414]
[1780019920930,53.83,73507.12,23.9,0.00028,0.0,0.04403]
[1780019925965,53.83,73504.97,23.9,0.00027,0.0,0.04389]
[1780019931000,53.83,73502.35,23.9,0.00027,0.0,0.04372]
[1780019936057,53.83,73495.16,23.9,0.00027,0.0,0.04324]
[1780019941091,53.83,73485.62,23.9,0.00027,0.0,0.04263]
[1780019946126,53.83,73488.57,23.9,0.00027,0.0,0.04282]
[1780019951161,53.83,73488.12,23.9,0.00027,0.0,0.04279]
[1780019956196,53.83,73488.34,23.9,0.00027,0.0,0.0428]
[1780019961231,53.83,73492.42,23.9,0.00027,0.0,0.04307]
[1780019966266,53.83,73494.2,23.9,0.00027,0.0,0.04318]
[1780019971301,53.83,73506.6,23.9,0.00027,0.0,0.04384]
[1780019976335,53.83,73506.52,23.9,0.00027,0.0,0.04383]
[1780019981371,53.83,73507.54,23.9,0.00028,0.0,0.0439]
[1780019986406,53.83,73509.92,23.9,0.00028,0.0,0.04406]
[1780019991441,53.83,73508.4,23.9,0.00028,0.0,0.04396]
[1780019996477,53.83,73494.06,23.9,0.00027,0.0,0.04302]
[1780020001512,53.83,73490.82,23.9,0.00027,0.0,0.04281]
[1780020005539,53.83,73503.91,23.9,0.00027,0.0,0.04366]
[1780020010575,53.83,73505.87,23.9,0.00027,0.0,0.04379]
[1780020015610,53.83,73504.34,23.9,0.00027,0.0,0.04369]
[1780020021419,53.83,73500.12,23.9,0.00027,0.0,0.04341]
[1780020026687,53.83,73494.49,23.9,0.00027,0.0,0.04304]
[1780020032729,53.83,73493.67,23.9,0.00027,0.0,0.04283]
[1780020037766,53.83,73502.98,23.9,0.00027,0.0,0.04344]
[1780020042801,53.83,73500.83,23.9,0.00027,0.0,0.0433]
[1780020047836,53.83,73500.34,23.9,0.00027,0.0,0.04327]
[1780020053234,53.83,73501.03,23.9,0.00027,0.0,0.04331]
[1780020053891,53.83,73456.26,23.9,0.00025,0.0,0.04048]
[1780020058927,53.83,73463.77,23.9,0.00026,0.0,0.04094]
[1780020063962,53.83,73473.14,23.9,0.00026,0.0,0.04153]
[1780020068997,53.83,73466.89,23.9,0.00026,0.0,0.04113]
[1780020074033,53.83,73465.16,23.9,0.00026,0.0,0.04103]
[1780020079068,53.83,73457.5,23.9,0.00025,0.0,0.04055]
[1780020084103,53.83,73467.65,23.9,0.00026,0.0,0.04118]
[1780020089138,53.83,73472.8,23.9,0.00026,0.0,0.0415]
[1780020094175,53.83,73483.83,23.9,0.00026,0.0,0.04205]
[1780020099210,53.83,73493.89,23.9,0.00027,0.0,0.04269]
[1780020104245,53.83,73495.24,23.9,0.00027,0.0,0.04278]
[1780020109280,53.83,73494.99,23.9,0.00027,0.0,0.04276]
[1780020114315,53.83,73495.39,23.9,0.00027,0.0,0.04279]
[1780020119350,53.83,73494.63,23.9,0.00027,0.0,0.04274]
[1780020124390,53.83,73498.36,23.9,0.00027,0.0,0.04298]
[1780020129425,53.83,73500.47,23.9,0.00027,0.0,0.04312]
[1780020134460,53.83,73492.1,23.9,0.00027,0.0,0.04258]
[1780020139495,53.83,73492.27,23.9,0.00027,0.0,0.04259]
[1780020144529,53.83,73489.97,23.9,0.00027,0.0,0.04244]
[1780020149565,53.83,73493.69,23.9,0.00027,0.0,0.04268]
[1780020154600,53.83,73497.59,23.9,0.00027,0.0,0.04278]
[1780020159635,53.83,73504.19,23.9,0.00027,0.0,0.0432]
[1780020164672,53.83,73514.04,23.9,0.00028,0.0,0.04385]
[1780020169707,53.83,73515.09,23.9,0.00028,0.0,0.04392]
[1780020175748,53.83,73516.39,23.9,0.00028,0.0,0.04401]
[1780020180784,53.83,73509.93,23.9,0.00027,0.0,0.04358]
[1780020184971,53.83,73508.67,23.9,0.00027,0.0,0.0435]
[1780020186006,53.83,73508.53,23.9,0.00027,0.0,0.04349]
[1780020191860,53.83,73509.14,23.9,0.00027,0.0,0.04353]
[1780020196895,53.83,73513.28,23.9,0.00027,0.0,0.0438]
[1780020201931,53.83,73513.39,23.9,0.00027,0.0,0.04381]
[1780020207973,53.83,73513.74,23.9,0.00027,0.0,0.04383]
[1780020213007,53.83,73515.91,23.9,0.00027,0.0,0.04382]
[1780020216029,53.83,73528.09,23.9,0.00028,0.0,0.04463]
[1780020221064,53.83,73529.43,23.9,0.00028,0.0,0.04472]
[1780020226101,53.83,73530.51,23.9,0.00028,0.0,0.04479]
[1780020231136,53.83,73531.35,23.9,0.00028,0.0,0.04485]
[1780020236171,53.83,73531.88,23.9,0.00028,0.0,0.04488]
[1780020241205,53.83,73529.58,23.9,0.00028,0.0,0.04473]
[1780020246240,53.83,73530.15,23.9,0.00028,0.0,0.04476]
[1780020251276,53.83,73529.31,23.9,0.00028,0.0,0.04471]
[1780020256316,53.83,73530.07,23.9,0.00028,0.0,0.04476]
[1780020261351,53.83,73537.43,23.9,0.00028,0.0,0.04526]
[1780020266386,53.83,73537.62,23.9,0.00028,0.0,0.04527]
[1780020271421,53.83,73537.54,23.9,0.00028,0.0,0.0451]
[1780020276457,53.83,73539.88,23.9,0.00028,0.0,0.04526]
[1780020281492,53.83,73540.47,23.9,0.00028,0.0,0.0453]
[1780020286527,53.83,73542.76,23.9,0.00029,0.0,0.04546]
[1780020291569,53.83,73524.45,23.9,0.00028,0.0,0.04422]
[1780020292576,53.83,73509.65,23.9,0.00027,0.0,0.04325]
[1780020297610,53.83,73509.6,23.9,0.00027,0.0,0.04324]
[1780020302646,53.83,73500.42,23.9,0.00027,0.0,0.04265]
[1780020307681,53.83,73496.42,23.9,0.00027,0.0,0.04239]
[1780020312716,53.83,73495.49,23.9,0.00027,0.0,0.04233]
[1780020317752,53.83,73498.95,23.9,0.00027,0.0,0.04255]
[1780020322787,53.83,73499.14,23.9,0.00027,0.0,0.04256]
[1780020327822,53.83,73498.44,23.9,0.00027,0.0,0.04252]
[1780020332857,53.83,73502.43,23.9,0.00027,0.0,0.04262]
[1780020337892,53.83,73503.16,23.9,0.00027,0.0,0.04267]
[1780020344941,53.83,73503.72,23.9,0.00027,0.0,0.0427]
[1780020346509,53.83,73503.83,23.9,0.00027,0.0,0.04271]
[1780020347560,53.83,73504.18,23.9,0.00027,0.0,0.04273]
[1780020355011,53.83,73504.15,23.9,0.00027,0.0,0.04273]
[1780020360048,53.83,73504.09,23.9,0.00027,0.0,0.04273]
[1780020365083,53.83,73502.24,23.9,0.00027,0.0,0.04261]
[1780020370118,53.83,73502.54,23.9,0.00027,0.0,0.04263]
[1780020376160,53.83,73506.43,23.9,0.00027,0.0,0.04288]
[1780020381195,53.83,73503.16,23.9,0.00027,0.0,0.04267]
[1780020386231,53.83,73497.32,23.9,0.00026,0.0,0.04229]
[1780020391266,53.83,73487.93,23.9,0.00026,0.0,0.04154]
[1780020396301,53.83,73488.33,23.9,0.00026,0.0,0.04157]
[1780020401336,53.83,73488.95,23.9,0.00026,0.0,0.04161]
[1780020406371,53.83,73494.09,23.9,0.00026,0.0,0.04193]
[1780020411406,53.83,73499.52,23.9,0.00026,0.0,0.04228]
[1780020416441,53.83,73505.54,23.9,0.00027,0.0,0.04267]
[1780020421476,53.83,73501.54,23.9,0.00027,0.0,0.04241]
[1780020428525,53.83,73500.83,23.9,0.00027,0.0,0.04236]
[1780020433560,53.83,73497.98,23.9,0.00026,0.0,0.04218]
[1780020438595,53.83,73498.91,23.9,0.00026,0.0,0.04224]
[1780020443631,53.83,73497.51,23.9,0.00026,0.0,0.04215]
[1780020448666,53.83,73497.72,23.9,0.00026,0.0,0.04216]
[1780020453701,53.83,73498.13,23.9,0.00026,0.0,0.04204]
[1780020458736,53.83,73498.87,23.9,0.00026,0.0,0.04208]
[1780020463771,53.83,73496.79,23.9,0.00026,0.0,0.04195]
[1780020468807,53.83,73497.38,23.9,0.00026,0.0,0.04199]
[1780020473841,53.83,73496.45,23.9,0.00026,0.0,0.04193]
[1780020478876,53.83,73483.73,23.9,0.00026,0.0,0.04113]
[1780020483912,53.83,73484.6,23.9,0.00026,0.0,0.04118]
[1780020489952,53.83,73483.69,23.9,0.00026,0.0,0.04113]
[1780020494988,53.83,73480.74,23.9,0.00026,0.0,0.04094]
[1780020496519,53.83,73480.74,23.9,0.00026,0.0,0.04094]
[1780020497346,53.83,73480.71,23.9,0.00026,0.0,0.04094]
[1780020503048,53.83,73481.82,23.9,0.00026,0.0,0.04101]
[1780020508083,53.83,73476.59,23.9,0.00025,0.0,0.04069]
[1780020513118,53.83,73474.11,23.9,0.00025,0.0,0.04038]
[1780020518155,53.83,73474.25,23.9,0.00025,0.0,0.04039]
[1780020523190,53.83,73463.06,23.9,0.00025,0.0,0.03971]
[1780020528225,53.83,73459.21,23.9,0.00025,0.0,0.03948]
[1780020533260,53.83,73469.93,23.9,0.00025,0.0,0.04013]
[1780020538295,53.83,73470.28,23.9,0.00025,0.0,0.04015]
[1780020543330,53.83,73468.84,23.9,0.00025,0.0,0.04006]
[1780020549372,53.83,73470.31,23.9,0.00025,0.0,0.04015]
[1780020554282,53.83,73471.36,23.9,0.00025,0.0,0.04021]
[1780020559442,53.83,73464.0,23.9,0.00025,0.0,0.03977]
[1780020562465,53.83,73479.68,23.9,0.00025,0.0,0.04073]
[1780020567502,53.83,73490.13,23.9,0.00026,0.0,0.04138]
[1780020570521,53.83,73503.31,23.9,0.00026,0.0,0.04221]
[1780020572568,53.83,73503.41,23.9,0.00026,0.0,0.04206]
[1780020574549,53.83,73516.17,23.9,0.00027,0.0,0.04288]
[1780020579584,53.83,73513.45,23.9,0.00027,0.0,0.04271]
[1780020584621,53.83,73507.82,23.9,0.00027,0.0,0.04235]
[1780020589656,53.83,73516.77,23.9,0.00027,0.0,0.04292]
[1780020594692,53.83,73528.47,23.9,0.00027,0.0,0.04369]
[1780020599726,53.83,73527.75,23.9,0.00027,0.0,0.04364]
[1780020604762,53.83,73526.29,23.9,0.00027,0.0,0.04355]
[1780020609799,53.83,73522.75,23.9,0.00027,0.0,0.04331]
[1780020614834,53.83,73527.18,23.9,0.00027,0.0,0.0436]
[1780020619868,53.83,73526.76,23.9,0.00027,0.0,0.04358]
[1780020624904,53.83,73517.62,23.9,0.00027,0.0,0.04298]
[1780020631954,53.83,73518.33,23.9,0.00027,0.0,0.04287]
[1780020636989,53.83,73518.24,23.9,0.00027,0.0,0.04286]
[1780020643032,53.83,73516.01,23.9,0.00027,0.0,0.04272]
[1780020648067,53.83,73510.27,23.9,0.00027,0.0,0.04235]
[1780020653103,53.83,73510.36,23.9,0.00027,0.0,0.04235]
[1780020658138,53.83,73510.44,23.9,0.00027,0.0,0.04236]
[1780020663173,53.83,73510.5,23.9,0.00027,0.0,0.04236]
[1780020669215,53.83,73504.58,23.9,0.00026,0.0,0.04198]
[1780020674250,53.83,73499.93,23.9,0.00026,0.0,0.04169]
[1780020678318,53.83,73499.6,23.9,0.00026,0.0,0.04167]
[1780020679519,53.83,73499.53,23.9,0.00026,0.0,0.04166]
[1780020685328,53.83,73500.41,23.9,0.00026,0.0,0.04172]
[1780020690363,53.83,73501.89,23.9,0.00026,0.0,0.04181]
[1780020695408,53.83,73502.76,23.9,0.00026,0.0,0.04172]
[1780020700436,53.83,73499.94,23.9,0.00026,0.0,0.04154]
[1780020706478,53.83,73500.03,23.9,0.00026,0.0,0.04154]
[1780020711513,53.83,73499.47,23.9,0.00026,0.0,0.04151]
[1780020716548,53.83,73501.8,23.9,0.00026,0.0,0.04165]
[1780020724605,53.83,73502.01,23.9,0.00026,0.0,0.04167]
[1780020729640,53.83,73503.36,23.9,0.00026,0.0,0.04175]
[1780020735681,53.83,73514.83,23.9,0.00027,0.0,0.04249]
[1780020740717,53.83,73525.37,23.9,0.00027,0.0,0.04317]
[1780020745752,53.83,73527.56,23.9,0.00027,0.0,0.04331]
[1780020750787,53.83,73528.57,23.9,0.00027,0.0,0.04338]
[1780020755822,53.83,73526.46,23.9,0.00027,0.0,0.04308]
[1780020760857,53.83,73527.32,23.9,0.00027,0.0,0.04314]
[1780020765892,53.83,73526.44,23.9,0.00027,0.0,0.04308]
[1780020769885,53.83,73527.51,23.9,0.00027,0.0,0.04315]
[1780020775962,53.83,73527.3,23.9,0.00027,0.0,0.04314]
[1780020780998,53.83,73527.52,23.9,0.00027,0.0,0.04315]
[1780020786033,53.83,73526.98,23.9,0.00027,0.0,0.04312]
[1780020791068,53.83,73533.0,23.9,0.00027,0.0,0.04351]
[1780020796103,53.83,73538.86,23.9,0.00028,0.0,0.0439]
[1780020801139,53.83,73538.92,23.9,0.00028,0.0,0.0439]
[1780020806174,53.83,73540.47,23.9,0.00028,0.0,0.044]
[1780020809471,53.83,73539.4,23.9,0.00028,0.0,0.04393]
[1780020812216,53.83,73523.31,23.9,0.00027,0.0,0.04272]
[1780020817251,53.83,73518.86,23.9,0.00027,0.0,0.04243]
[1780020822286,53.83,73518.75,23.9,0.00027,0.0,0.04243]
[1780020827321,53.83,73519.79,23.9,0.00027,0.0,0.04249]
[1780020832356,53.83,73518.08,23.9,0.00027,0.0,0.04238]
[1780020837391,53.83,73519.87,23.9,0.00027,0.0,0.0425]
[1780020842426,53.83,73520.14,23.9,0.00027,0.0,0.04252]
[1780020848468,53.83,73524.86,23.9,0.00027,0.0,0.04282]
[1780020853504,53.83,73522.78,23.9,0.00027,0.0,0.04269]
[1780020858538,53.83,73531.96,23.9,0.00027,0.0,0.04328]
[1780020864580,53.83,73532.45,23.9,0.00027,0.0,0.04332]
[1780020869615,53.83,73530.51,23.9,0.00027,0.0,0.04319]
[1780020875658,53.83,73529.54,23.9,0.00027,0.0,0.04297]
[1780020880693,53.83,73522.14,23.9,0.00027,0.0,0.04249]
[1780020885735,53.83,73522.1,23.9,0.00027,0.0,0.04249]
[1780020890770,53.83,73527.67,23.9,0.00027,0.0,0.04285]
[1780020895806,53.83,73530.82,23.9,0.00027,0.0,0.04305]
[1780020900841,53.83,73531.31,23.9,0.00027,0.0,0.04308]
[1780020907890,53.83,73531.34,23.9,0.00027,0.0,0.04308]
[1780020912925,53.83,73536.54,23.9,0.00027,0.0,0.04342]
[1780020917960,53.83,73539.78,23.9,0.00027,0.0,0.04364]
[1780020922995,53.83,73546.87,23.9,0.00028,0.0,0.04411]
[1780020928029,53.83,73547.47,23.9,0.00028,0.0,0.04415]
[1780020933065,53.83,73547.59,23.9,0.00028,0.0,0.044]
[1780020938101,53.83,73547.09,23.9,0.00028,0.0,0.04396]
[1780020943136,53.83,73550.32,23.9,0.00028,0.0,0.04418]
[1780020948170,53.83,73546.24,23.9,0.00028,0.0,0.04391]
[1780020953205,53.83,73546.81,23.9,0.00028,0.0,0.04394]
[1780020958239,53.83,73545.34,23.9,0.00028,0.0,0.04385]
[1780020963275,53.83,73543.01,23.9,0.00027,0.0,0.04369]
[1780020968310,53.83,73532.7,23.9,0.00027,0.0,0.04302]
[1780020973345,53.83,73530.72,23.9,0.00027,0.0,0.04289]
[1780020978381,53.83,73531.76,23.9,0.00027,0.0,0.04295]
[1780020983423,53.83,73520.15,23.9,0.00026,0.0,0.04221]
[1780020988459,53.83,73511.33,23.9,0.00026,0.0,0.04164]
[1780020993493,53.83,73499.65,23.9,0.00026,0.0,0.04076]
[1780020998532,53.83,73492.23,23.9,0.00025,0.0,0.0403]
[1780021003567,53.83,73486.84,23.9,0.00025,0.0,0.03997]
[1780021008609,53.83,73487.61,23.9,0.00025,0.0,0.04002]
[1780021012637,53.83,73499.92,23.9,0.00026,0.0,0.04078]
[1780021017672,53.83,73504.33,23.9,0.00026,0.0,0.04105]
[1780021022707,53.83,73507.21,23.9,0.00026,0.0,0.04123]
[1780021027742,53.83,73510.05,23.9,0.00026,0.0,0.04141]
[1780021032777,53.83,73510.14,23.9,0.00026,0.0,0.04142]
[1780021037812,53.83,73512.91,23.9,0.00026,0.0,0.04159]
[1780021043856,53.83,73514.5,23.9,0.00026,0.0,0.04169]
[1780021048889,53.83,73514.72,23.9,0.00026,0.0,0.04171]
[1780021054931,53.83,73512.94,23.9,0.00026,0.0,0.04144]
[1780021059966,53.83,73517.31,23.9,0.00026,0.0,0.04172]
[1780021065009,53.83,73522.41,23.9,0.00026,0.0,0.04204]
[1780021070041,53.83,73525.65,23.9,0.00027,0.0,0.04225]
[1780021075076,53.83,73523.43,23.9,0.00026,0.0,0.0421]
[1780021081118,53.83,73524.8,23.9,0.00027,0.0,0.04219]
[1780021086153,53.83,73524.89,23.9,0.00027,0.0,0.0422]
[1780021091189,53.83,73524.2,23.9,0.00026,0.0,0.04215]
[1780021096225,53.83,73524.76,23.9,0.00027,0.0,0.04219]
[1780021103274,53.83,73525.02,23.9,0.00027,0.0,0.04221]
[1780021108309,53.83,73534.75,23.9,0.00027,0.0,0.04283]
[1780021113344,53.83,73537.42,23.9,0.00027,0.0,0.04285]
[1780021118379,53.83,73537.88,23.9,0.00027,0.0,0.04288]
[1780021123416,53.83,73547.19,23.9,0.00027,0.0,0.04349]
[1780021128452,53.83,73546.77,23.9,0.00027,0.0,0.04346]
[1780021133487,53.83,73546.58,23.9,0.00027,0.0,0.04345]
[1780021138522,53.83,73545.89,23.9,0.00027,0.0,0.0434]
[1780021143556,53.83,73545.77,23.9,0.00027,0.0,0.0434]
[1780021152620,53.83,73546.9,23.9,0.00027,0.0,0.04347]
[1780021157655,53.83,73545.0,23.9,0.00027,0.0,0.04334]
[1780021162690,53.83,73533.45,23.9,0.00027,0.0,0.04259]
[1780021167725,53.83,73536.13,23.9,0.00027,0.0,0.04277]
[1780021172760,53.83,73535.88,23.9,0.00027,0.0,0.04259]
[1780021177795,53.83,73538.03,23.9,0.00027,0.0,0.04273]
[1780021182830,53.83,73539.31,23.9,0.00027,0.0,0.04282]
[1780021187865,53.83,73539.07,23.9,0.00027,0.0,0.0428]
[1780021192900,53.83,73536.51,23.9,0.00027,0.0,0.04263]
[1780021198942,53.83,73535.76,23.9,0.00027,0.0,0.04259]
[1780021204984,53.83,73535.91,23.9,0.00027,0.0,0.04259]
[1780021209014,53.83,73523.65,23.9,0.00026,0.0,0.04181]
[1780021214049,53.83,73514.48,23.9,0.00026,0.0,0.04123]
[1780021219084,53.83,73514.75,23.9,0.00026,0.0,0.04125]
[1780021224119,53.83,73512.64,23.9,0.00026,0.0,0.04112]
[1780021229154,53.83,73512.3,23.9,0.00026,0.0,0.04109]
[1780021234189,53.83,73512.75,23.9,0.00026,0.0,0.04097]
[1780021240231,53.83,73497.85,23.9,0.00025,0.0,0.04005]
[1780021245267,53.83,73494.54,23.9,0.00025,0.0,0.03985]
[1780021250303,53.83,73492.39,23.9,0.00025,0.0,0.03972]
[1780021255339,53.83,73472.38,23.9,0.00024,0.0,0.03852]
[1780021260374,53.83,73469.73,23.9,0.00024,0.0,0.03837]
[1780021265409,53.83,73470.96,23.9,0.00024,0.0,0.03844]
[1780021270450,53.83,73470.31,23.9,0.00024,0.0,0.0384]
[1780021275480,53.83,73471.7,23.9,0.00024,0.0,0.03848]
[1780021280515,53.83,73476.34,23.9,0.00024,0.0,0.03876]
[1780021285550,53.83,73478.54,23.9,0.00024,0.0,0.03889]
[1780021290585,53.83,73485.45,23.9,0.00025,0.0,0.0393]
[1780021295620,53.83,73482.69,23.9,0.00024,0.0,0.03899]
[1780021300655,53.83,73481.62,23.9,0.00024,0.0,0.03892]
[1780021305690,53.83,73478.86,23.9,0.00024,0.0,0.03876]
[1780021310725,53.83,73476.51,23.9,0.00024,0.0,0.03862]
[1780021316767,53.83,73476.77,23.9,0.00024,0.0,0.03864]
[1780021321802,53.83,73477.04,23.9,0.00024,0.0,0.03865]
[1780021325830,53.83,73461.28,23.9,0.00024,0.0,0.03773]
[1780021328852,53.83,73444.18,23.9,0.00023,0.0,0.03675]
[1780021333887,53.83,73441.22,23.9,0.00023,0.0,0.03659]
[1780021338922,53.83,73444.16,23.9,0.00023,0.0,0.03675]
[1780021343957,53.83,73446.32,23.9,0.00023,0.0,0.03687]
[1780021348992,53.83,73443.18,23.9,0.00023,0.0,0.0367]
[1780021354027,53.83,73442.72,23.9,0.00023,0.0,0.03653]
[1780021358055,53.83,73413.73,23.9,0.00022,0.0,0.03494]
[1780021363092,53.83,73408.69,23.9,0.00022,0.0,0.03466]
[1780021368126,53.83,73410.27,23.9,0.00022,0.0,0.03475]
[1780021373166,53.83,73410.92,23.9,0.00022,0.0,0.03478]
[1780021378201,53.83,73410.09,23.9,0.00022,0.0,0.03474]
[1780021383238,53.83,73410.63,23.9,0.00022,0.0,0.03477]
[1780021388273,53.83,73410.88,23.9,0.00022,0.0,0.03478]
[1780021393307,53.83,73420.19,23.9,0.00022,0.0,0.03529]
[1780021398343,53.83,73426.67,23.9,0.00022,0.0,0.03564]
[1780021403378,53.83,73438.95,23.9,0.00023,0.0,0.03632]
[1780021406970,53.83,73440.23,23.9,0.00023,0.0,0.03639]
[1780021407995,53.83,73440.0,23.9,0.00023,0.0,0.03638]
[1780021413448,53.83,73431.91,23.9,0.00022,0.0,0.03579]
[1780021418483,53.83,73424.57,23.9,0.00022,0.0,0.03539]
[1780021423518,53.83,73421.72,23.9,0.00022,0.0,0.03524]
[1780021428554,53.83,73411.79,23.9,0.00022,0.0,0.0347]
[1780021433590,53.83,73410.13,23.9,0.00022,0.0,0.03461]
[1780021438629,53.83,73409.51,23.9,0.00021,0.0,0.03458]
[1780021443663,53.83,73409.69,23.9,0.00021,0.0,0.03459]
[1780021448698,53.83,73407.68,23.9,0.00021,0.0,0.03448]
[1780021453733,53.83,73407.45,23.9,0.00021,0.0,0.03447]
[1780021458768,53.83,73407.56,23.9,0.00021,0.0,0.03447]
[1780021463803,53.83,73396.28,23.9,0.00021,0.0,0.03388]
[1780021469846,53.83,73393.37,23.9,0.00021,0.0,0.03372]
[1780021474884,53.83,73386.78,23.9,0.00021,0.0,0.03325]
[1780021479919,53.83,73387.72,23.9,0.00021,0.0,0.0333]
[1780021484954,53.83,73387.52,23.9,0.00021,0.0,0.03329]
[1780021490996,53.83,73387.33,23.9,0.00021,0.0,0.03328]
[1780021496030,53.83,73386.8,23.9,0.00021,0.0,0.03325]
[1780021501069,53.83,73383.2,23.9,0.0002,0.0,0.03307]
[1780021507111,53.83,73381.24,23.9,0.0002,0.0,0.03297]
[1780021511140,53.83,73368.5,23.9,0.0002,0.0,0.03232]
[1780021516183,53.83,73379.46,23.9,0.0002,0.0,0.03288]
[1780021521218,53.83,73381.55,23.9,0.0002,0.0,0.03298]
[1780021526253,53.83,73378.43,23.9,0.0002,0.0,0.03282]
[1780021531288,53.83,73372.44,23.9,0.0002,0.0,0.0324]
[1780021536323,53.83,73371.1,23.9,0.0002,0.0,0.03233]
[1780021541358,53.83,73373.33,23.9,0.0002,0.0,0.03244]
[1780021546395,53.83,73372.63,23.9,0.0002,0.0,0.03241]
[1780021551429,53.83,73372.36,23.9,0.0002,0.0,0.03239]
[1780021557472,53.83,73372.7,23.9,0.0002,0.0,0.03241]
[1780021562508,53.83,73372.89,23.9,0.0002,0.0,0.03242]
[1780021565534,53.83,73385.18,23.9,0.0002,0.0,0.03304]
[1780021570564,53.83,73391.32,23.9,0.00021,0.0,0.03336]
[1780021575599,53.83,73392.16,23.9,0.00021,0.0,0.0334]
[1780021580634,53.83,73393.54,23.9,0.00021,0.0,0.03348]
[1780021585286,53.83,73393.03,23.9,0.00021,0.0,0.03345]
[1780021586107,53.83,73392.95,23.9,0.00021,0.0,0.03344]
[1780021591711,53.83,73396.03,23.9,0.00021,0.0,0.03348]
[1780021598761,53.83,73396.5,23.9,0.00021,0.0,0.0335]
[1780021603803,53.83,73371.47,23.9,0.0002,0.0,0.03222]
[1780021608838,53.83,73370.62,23.9,0.0002,0.0,0.03218]
[1780021614880,53.83,73371.53,23.9,0.0002,0.0,0.03223]
[1780021619915,53.83,73360.79,23.9,0.0002,0.0,0.03169]
[1780021624950,53.83,73363.76,23.9,0.0002,0.0,0.03184]
[1780021629985,53.83,73358.58,23.9,0.0002,0.0,0.03158]
[1780021635022,53.83,73346.75,23.9,0.00019,0.0,0.031]
[1780021640059,53.83,73327.51,23.9,0.00019,0.0,0.03008]
[1780021645094,53.83,73328.54,23.9,0.00019,0.0,0.03013]
[1780021650131,53.83,73334.88,23.9,0.00019,0.0,0.03043]
[1780021655166,53.83,73346.18,23.9,0.00019,0.0,0.03086]
[1780021660201,53.83,73351.13,23.9,0.00019,0.0,0.0311]
[1780021665237,53.83,73345.38,23.9,0.00019,0.0,0.03082]
[1780021670272,53.83,73338.49,23.9,0.00019,0.0,0.03049]
[1780021675307,53.83,73340.17,23.9,0.00019,0.0,0.03057]
[1780021680342,53.83,73345.36,23.9,0.00019,0.0,0.03082]
[1780021685377,53.83,73349.83,23.9,0.00019,0.0,0.03103]
[1780021690412,53.83,73357.11,23.9,0.00019,0.0,0.03139]
[1780021696423,53.83,73357.69,23.9,0.00019,0.0,0.03142]
[1780021697437,53.83,73358.01,23.9,0.00019,0.0,0.03143]
[1780021702495,53.83,73344.43,23.9,0.00019,0.0,0.03077]
[1780021707531,53.83,73345.26,23.9,0.00019,0.0,0.03081]
[1780021712566,53.83,73343.77,23.9,0.00019,0.0,0.03062]
[1780021717601,53.83,73339.14,23.9,0.00019,0.0,0.0304]
[1780021722636,53.83,73338.84,23.9,0.00019,0.0,0.03039]
[1780021727671,53.83,73339.54,23.9,0.00019,0.0,0.03042]
[1780021732706,53.83,73346.65,23.9,0.00019,0.0,0.03076]
[1780021737742,53.83,73344.5,23.9,0.00019,0.0,0.03066]
[1780021743784,53.83,73344.96,23.9,0.00019,0.0,0.03068]
[1780021748822,53.83,73345.06,23.9,0.00019,0.0,0.03068]
[1780021754864,53.83,73346.14,23.9,0.00019,0.0,0.03074]
[1780021756676,53.83,73345.83,23.9,0.00019,0.0,0.03072]
[1780021757650,53.83,73344.78,23.9,0.00019,0.0,0.03067]
[1780021762920,53.83,73338.94,23.9,0.00019,0.0,0.03039]
[1780021764935,53.83,73308.71,23.9,0.00018,0.0,0.02898]
[1780021769970,53.83,73303.95,23.9,0.00018,0.0,0.02877]
[1780021770984,53.83,73290.78,23.9,0.00017,0.0,0.02818]
[1780021776036,53.83,73283.08,23.9,0.00017,0.0,0.02773]
[1780021781071,53.83,73279.1,23.9,0.00017,0.0,0.02755]
[1780021785099,53.83,73293.96,23.9,0.00017,0.0,0.02821]
[1780021790134,53.83,73300.78,23.9,0.00018,0.0,0.02851]
[1780021795169,53.83,73300.39,23.9,0.00018,0.0,0.02849]
[1780021800204,53.83,73288.52,23.9,0.00017,0.0,0.02797]
[1780021802235,53.83,73273.9,23.9,0.00017,0.0,0.02733]
[1780021803228,53.83,73273.9,23.9,0.00017,0.0,0.02733]
[1780021804268,53.83,73283.79,23.9,0.00017,0.0,0.02776]
[1780021809284,53.83,73290.38,23.9,0.00017,0.0,0.02805]
[1780021814321,53.83,73297.46,23.9,0.00017,0.0,0.02836]
[1780021816425,53.83,73297.58,23.9,0.00017,0.0,0.02837]
[1780021816914,53.83,73297.69,23.9,0.00017,0.0,0.02837]
[1780021821371,53.83,73313.67,23.9,0.00018,0.0,0.0291]
[1780021826410,53.83,73317.57,23.9,0.00018,0.0,0.02927]
[1780021831445,53.83,73321.11,23.9,0.00018,0.0,0.02932]
[1780021837488,53.83,73318.53,23.9,0.00018,0.0,0.0292]
[1780021842523,53.83,73322.99,23.9,0.00018,0.0,0.02941]
[1780021847558,53.83,73314.18,23.9,0.00018,0.0,0.02901]
[1780021852592,53.83,73319.76,23.9,0.00018,0.0,0.02926]
[1780021857628,53.83,73318.79,23.9,0.00018,0.0,0.02922]
[1780021862663,53.83,73318.19,23.9,0.00018,0.0,0.02919]
[1780021867698,53.83,73316.33,23.9,0.00018,0.0,0.0291]
[1780021872733,53.83,73315.93,23.9,0.00018,0.0,0.02909]
[1780021877768,53.83,73311.44,23.9,0.00018,0.0,0.02888]
[1780021882803,53.83,73312.9,23.9,0.00018,0.0,0.02895]
[1780021887838,53.83,73313.25,23.9,0.00018,0.0,0.02896]
[1780021892873,53.83,73316.91,23.9,0.00018,0.0,0.02902]
[1780021897908,53.83,73325.59,23.9,0.00018,0.0,0.02942]
[1780021902943,53.83,73325.72,23.9,0.00018,0.0,0.02942]
[1780021908985,53.83,73318.06,23.9,0.00018,0.0,0.02907]
[1780021914022,53.83,73311.75,23.9,0.00018,0.0,0.02878]
[1780021919058,53.83,73304.98,23.9,0.00018,0.0,0.02848]
[1780021924097,53.83,73303.58,23.9,0.00017,0.0,0.02841]
[1780021928126,53.83,73291.14,23.9,0.00017,0.0,0.02786]
[1780021933161,53.83,73287.77,23.9,0.00017,0.0,0.02771]
[1780021937189,53.83,73271.95,23.9,0.00017,0.0,0.02703]
[1780021942224,53.83,73267.25,23.9,0.00016,0.0,0.02683]
[1780021945245,53.83,73288.67,23.9,0.00017,0.0,0.02775]
[1780021950280,53.83,73290.43,23.9,0.00017,0.0,0.02783]
[1780021955317,53.83,73299.42,23.9,0.00017,0.0,0.02812]
[1780021960352,53.83,73299.87,23.9,0.00017,0.0,0.02814]
[1780021966398,53.83,73303.0,23.9,0.00017,0.0,0.02828]
[1780021970426,53.83,73315.4,23.9,0.00018,0.0,0.02883]
[1780021975461,53.83,73322.23,23.9,0.00018,0.0,0.02915]
[1780021980496,53.83,73323.54,23.9,0.00018,0.0,0.02921]
[1780021985531,53.83,73322.27,23.9,0.00018,0.0,0.02915]
[1780021990566,53.83,73325.7,23.9,0.00018,0.0,0.02931]
[1780021995602,53.83,73335.46,23.9,0.00018,0.0,0.02976]
[1780022000637,53.83,73328.32,23.9,0.00018,0.0,0.02943]
[1780022005672,53.83,73332.14,23.9,0.00018,0.0,0.0296]
[1780022011719,53.83,73334.1,23.9,0.00018,0.0,0.02958]
[1780022016754,53.83,73339.64,23.9,0.00018,0.0,0.02984]
[1780022017982,53.83,73340.13,23.9,0.00018,0.0,0.02986]
[1780022018769,53.83,73340.13,23.9,0.00018,0.0,0.02986]
[1780022026830,53.83,73344.4,23.9,0.00019,0.0,0.03006]
[1780022029851,53.83,73357.66,23.9,0.00019,0.0,0.03069]
[1780022034886,53.83,73358.42,23.9,0.00019,0.0,0.03073]
[1780022039921,53.83,73360.59,23.9,0.00019,0.0,0.03083]
[1780022044956,53.83,73367.83,23.9,0.00019,0.0,0.03119]
[1780022049990,53.83,73369.67,23.9,0.00019,0.0,0.03127]
[1780022055027,53.83,73375.91,23.9,0.0002,0.0,0.03158]
[1780022060075,53.83,73376.04,23.9,0.0002,0.0,0.03159]
[1780022065110,53.83,73377.74,23.9,0.0002,0.0,0.03167]
[1780022070146,53.83,73376.71,23.9,0.0002,0.0,0.03162]
[1780022075181,53.83,73376.51,23.9,0.0002,0.0,0.03149]
[1780022080216,53.83,73376.84,23.9,0.0002,0.0,0.03151]
[1780022085252,53.83,73375.02,23.9,0.00019,0.0,0.03142]
[1780022090286,53.83,73370.34,23.9,0.00019,0.0,0.03119]
[1780022095324,53.83,73368.94,23.9,0.00019,0.0,0.03112]
[1780022100359,53.83,73370.57,23.9,0.00019,0.0,0.0312]
[1780022105394,53.83,73382.31,23.9,0.0002,0.0,0.03178]
[1780022110429,53.83,73382.39,23.9,0.0002,0.0,0.03178]
[1780022115466,53.83,73386.13,23.9,0.0002,0.0,0.03197]
[1780022120501,53.83,73390.23,23.9,0.0002,0.0,0.03217]
[1780022125536,53.83,73379.4,23.9,0.0002,0.0,0.03163]
[1780022130571,53.83,73375.69,23.9,0.00019,0.0,0.03145]
[1780022135608,53.83,73381.73,23.9,0.0002,0.0,0.03162]
[1780022140643,53.83,73379.95,23.9,0.0002,0.0,0.03154]
[1780022145678,53.83,73381.88,23.9,0.0002,0.0,0.03163]
[1780022150713,53.83,73381.41,23.9,0.0002,0.0,0.03161]
[1780022155748,53.83,73382.07,23.9,0.0002,0.0,0.03164]
[1780022160784,53.83,73381.5,23.9,0.0002,0.0,0.03161]
[1780022165821,53.83,73381.99,23.9,0.0002,0.0,0.03164]
[1780022170855,53.83,73383.91,23.9,0.0002,0.0,0.03173]
[1780022176897,53.83,73382.88,23.9,0.0002,0.0,0.03168]
[1780022181932,53.83,73381.97,23.9,0.0002,0.0,0.03164]
[1780022186968,53.83,73371.3,23.9,0.00019,0.0,0.03111]
[1780022192009,53.83,73363.94,23.9,0.00019,0.0,0.03064]
[1780022197038,53.83,73362.36,23.9,0.00019,0.0,0.03056]
[1780022202073,53.83,73362.52,23.9,0.00019,0.0,0.03057]
[1780022207110,53.83,73360.89,23.9,0.00019,0.0,0.03049]
[1780022212145,53.83,73363.48,23.9,0.00019,0.0,0.03061]
[1780022217180,53.83,73361.4,23.9,0.00019,0.0,0.03051]
[1780022222215,53.83,73362.22,23.9,0.00019,0.0,0.03055]
[1780022227249,53.83,73368.42,23.9,0.00019,0.0,0.03085]
[1780022232286,53.83,73367.97,23.9,0.00019,0.0,0.03083]
[1780022237321,53.83,73368.41,23.9,0.00019,0.0,0.03085]
[1780022242356,53.83,73360.07,23.9,0.00019,0.0,0.03045]
[1780022247392,53.83,73360.34,23.9,0.00019,0.0,0.03046]
[1780022252427,53.83,73359.1,23.9,0.00019,0.0,0.03029]
[1780022257462,53.83,73354.25,23.9,0.00019,0.0,0.03006]
[1780022262497,53.83,73353.08,23.9,0.00019,0.0,0.03]
[1780022266416,53.83,73351.88,23.9,0.00019,0.0,0.02994]
[1780022266692,53.83,73351.88,23.9,0.00019,0.0,0.02994]
[1780022271879,53.83,73350.76,23.9,0.00018,0.0,0.02989]
[1780022277603,53.83,73343.44,23.9,0.00018,0.0,0.02955]
[1780022282639,53.83,73357.31,23.9,0.00019,0.0,0.0302]
[1780022288681,53.83,73366.37,23.9,0.00019,0.0,0.03063]
[1780022293716,53.83,73357.74,23.9,0.00019,0.0,0.03022]
[1780022298755,53.83,73354.55,23.9,0.00019,0.0,0.03007]
[1780022303790,53.83,73355.3,23.9,0.00019,0.0,0.03011]
[1780022309831,53.83,73357.07,23.9,0.00019,0.0,0.03019]
[1780022314868,53.83,73355.71,23.9,0.00019,0.0,0.03001]
[1780022319903,53.83,73356.46,23.9,0.00019,0.0,0.03004]
[1780022324938,53.83,73356.13,23.9,0.00019,0.0,0.03003]
[1780022329973,53.83,73355.66,23.9,0.00019,0.0,0.03001]
[1780022335010,53.83,73356.45,23.9,0.00019,0.0,0.03004]
[1780022340044,53.83,73359.41,23.9,0.00019,0.0,0.03018]
[1780022345079,53.83,73365.21,23.9,0.00019,0.0,0.03046]
[1780022350114,53.83,73369.71,23.9,0.00019,0.0,0.03067]
[1780022355149,53.83,73366.39,23.9,0.00019,0.0,0.03052]
[1780022360184,53.83,73366.56,23.9,0.00019,0.0,0.03052]
[1780022365222,53.83,73363.77,23.9,0.00019,0.0,0.03039]
[1780022370255,53.83,73357.81,23.9,0.00019,0.0,0.03011]
[1780022378311,53.83,73355.75,23.9,0.00018,0.0,0.02989]
[1780022383346,53.83,73356.71,23.9,0.00019,0.0,0.02994]
[1780022388383,53.83,73357.17,23.9,0.00019,0.0,0.02996]
[1780022394425,53.83,73357.35,23.9,0.00019,0.0,0.02997]
[1780022399461,53.83,73356.55,23.9,0.00019,0.0,0.02993]
[1780022406510,53.83,73355.92,23.9,0.00018,0.0,0.0299]
[1780022411545,53.83,73356.22,23.9,0.00019,0.0,0.02991]
[1780022416580,53.83,73355.34,23.9,0.00018,0.0,0.02987]
[1780022424636,53.83,73355.67,23.9,0.00018,0.0,0.02989]
[1780022429670,53.83,73356.07,23.9,0.00018,0.0,0.02991]
[1780022434706,53.83,73356.09,23.9,0.00018,0.0,0.02979]
[1780022440748,53.83,73356.62,23.9,0.00018,0.0,0.02982]
[1780022445783,53.83,73356.23,23.9,0.00018,0.0,0.0298]
[1780022450818,53.83,73356.9,23.9,0.00018,0.0,0.02983]
[1780022455853,53.83,73355.27,23.9,0.00018,0.0,0.02975]
[1780022461906,53.83,73354.05,23.9,0.00018,0.0,0.0297]
[1780022462913,53.83,73337.56,23.9,0.00018,0.0,0.02893]
[1780022467948,53.83,73342.45,23.9,0.00018,0.0,0.02916]
[1780022472983,53.83,73341.51,23.9,0.00018,0.0,0.02912]
[1780022478023,53.83,73340.9,23.9,0.00018,0.0,0.02909]
[1780022483058,53.83,73331.77,23.9,0.00018,0.0,0.02867]
[1780022488097,53.83,73328.99,23.9,0.00018,0.0,0.02855]
[1780022492322,53.83,73329.08,23.9,0.00018,0.0,0.02844]
[1780022492962,53.83,73329.08,23.9,0.00018,0.0,0.02844]
[1780022499174,53.83,73329.48,23.9,0.00018,0.0,0.02846]
[1780022504209,53.83,73329.27,23.9,0.00018,0.0,0.02845]
[1780022509244,53.83,73335.4,23.9,0.00018,0.0,0.02872]
[1780022514279,53.83,73339.63,23.9,0.00018,0.0,0.02891]
[1780022519314,53.83,73336.16,23.9,0.00018,0.0,0.02876]
[1780022524348,53.83,73335.04,23.9,0.00018,0.0,0.02871]
[1780022529384,53.83,73335.18,23.9,0.00018,0.0,0.02871]
[1780022534791,53.83,73333.28,23.9,0.00018,0.0,0.02863]
[1780022535426,53.83,73297.85,23.9,0.00017,0.0,0.02707]
[1780022536433,53.83,73279.41,23.9,0.00016,0.0,0.02628]
[1780022541468,53.83,73279.04,23.9,0.00016,0.0,0.02627]
[1780022546503,53.83,73265.87,23.9,0.00016,0.0,0.02572]
[1780022551538,53.83,73266.53,23.9,0.00016,0.0,0.02565]
[1780022556573,53.83,73262.05,23.9,0.00016,0.0,0.02547]
[1780022561608,53.83,73261.43,23.9,0.00016,0.0,0.02544]
[1780022566643,53.83,73260.3,23.9,0.00016,0.0,0.0254]
[1780022571678,53.83,73255.71,23.9,0.00015,0.0,0.02521]
[1780022573694,53.83,73239.83,23.9,0.00015,0.0,0.02458]
[1780022578729,53.83,73246.12,23.9,0.00015,0.0,0.02483]
[1780022583765,53.83,73247.71,23.9,0.00015,0.0,0.02489]
[1780022585215,53.83,73247.71,23.9,0.00015,0.0,0.02489]
[1780022585789,53.83,73238.95,23.9,0.00015,0.0,0.02454]
[1780022590814,53.83,73240.33,23.9,0.00015,0.0,0.0246]
[1780022595849,53.83,73247.89,23.9,0.00015,0.0,0.0249]
[1780022600884,53.83,73248.51,23.9,0.00015,0.0,0.02492]
[1780022605919,53.83,73246.25,23.9,0.00015,0.0,0.02483]
[1780022610954,53.83,73244.58,23.9,0.00015,0.0,0.02477]
[1780022615989,53.83,73239.72,23.9,0.00015,0.0,0.02447]
[1780022621030,53.83,73245.0,23.9,0.00015,0.0,0.02468]
[1780022626065,53.83,73247.1,23.9,0.00015,0.0,0.02477]
[1780022628981,53.83,73246.29,23.9,0.00015,0.0,0.02473]
[1780022630049,53.83,73245.96,23.9,0.00015,0.0,0.02472]
[1780022635128,53.83,73244.1,23.9,0.00015,0.0,0.02465]
[1780022640163,53.83,73240.06,23.9,0.00015,0.0,0.02449]
[1780022645200,53.83,73230.38,23.9,0.00015,0.0,0.02411]
[1780022650235,53.83,73234.47,23.9,0.00015,0.0,0.02427]
[1780022655270,53.83,73233.54,23.9,0.00015,0.0,0.02423]
[1780022660305,53.83,73233.5,23.9,0.00015,0.0,0.02423]
[1780022665340,53.83,73234.2,23.9,0.00015,0.0,0.02426]
[1780022670376,53.83,73233.81,23.9,0.00015,0.0,0.02424]
[1780022675415,53.83,73233.9,23.9,0.00015,0.0,0.02415]
[1780022680451,53.83,73232.63,23.9,0.00015,0.0,0.0241]
[1780022685485,53.83,73234.18,23.9,0.00015,0.0,0.02416]
[1780022690521,53.83,73241.09,23.9,0.00015,0.0,0.02443]
[1780022695556,53.83,73246.67,23.9,0.00015,0.0,0.02465]
[1780022700595,53.83,73248.54,23.9,0.00015,0.0,0.02472]
[1780022705627,53.83,73250.43,23.9,0.00015,0.0,0.0248]
[1780022709655,53.83,73264.01,23.9,0.00016,0.0,0.02534]
[1780022714690,53.83,73268.2,23.9,0.00016,0.0,0.02551]
[1780022719726,53.83,73275.78,23.9,0.00016,0.0,0.02582]
[1780022724760,53.83,73276.55,23.9,0.00016,0.0,0.02585]
[1780022729796,53.83,73277.0,23.9,0.00016,0.0,0.02587]
[1780022734831,53.83,73276.55,23.9,0.00016,0.0,0.02575]
[1780022739866,53.83,73277.3,23.9,0.00016,0.0,0.02578]
[1780022744903,53.83,73277.05,23.9,0.00016,0.0,0.02577]
[1780022749937,53.83,73276.44,23.9,0.00016,0.0,0.02575]
[1780022755980,53.83,73275.78,23.9,0.00016,0.0,0.02572]
[1780022761017,53.83,73277.42,23.9,0.00016,0.0,0.02579]
[1780022769072,53.83,73276.46,23.9,0.00016,0.0,0.02575]
[1780022774108,53.83,73276.7,23.9,0.00016,0.0,0.02576]
[1780022779143,53.83,73275.23,23.9,0.00016,0.0,0.0257]
[1780022784177,53.83,73284.18,23.9,0.00016,0.0,0.02606]
[1780022789213,53.83,73283.67,23.9,0.00016,0.0,0.02604]
[1780022794249,53.83,73285.33,23.9,0.00016,0.0,0.02601]
[1780022799284,53.83,73285.24,23.9,0.00016,0.0,0.026]
[1780022804319,53.83,73284.46,23.9,0.00016,0.0,0.02597]
[1780022810361,53.83,73283.77,23.9,0.00016,0.0,0.02594]
[1780022815396,53.83,73284.05,23.9,0.00016,0.0,0.02595]
[1780022820431,53.83,73283.81,23.9,0.00016,0.0,0.02594]
[1780022825470,53.83,73286.76,23.9,0.00016,0.0,0.02607]
[1780022829498,53.83,73302.84,23.9,0.00016,0.0,0.02674]
[1780022834533,53.83,73283.52,23.9,0.00016,0.0,0.02593]
[1780022839568,53.83,73281.86,23.9,0.00016,0.0,0.02586]
[1780022844603,53.83,73278.16,23.9,0.00016,0.0,0.02571]
[1780022846359,53.83,73278.42,23.9,0.00016,0.0,0.02572]
[1780022851652,53.83,73278.76,23.9,0.00016,0.0,0.02563]
[1780022856687,53.83,73274.04,23.9,0.00016,0.0,0.02544]
[1780022861722,53.83,73271.2,23.9,0.00016,0.0,0.02533]
[1780022866760,53.83,73281.75,23.9,0.00016,0.0,0.02576]
[1780022871801,53.83,73282.42,23.9,0.00016,0.0,0.02578]
[1780022876836,53.83,73287.77,23.9,0.00016,0.0,0.026]
[1780022881871,53.83,73285.27,23.9,0.00016,0.0,0.0259]
[1780022886907,53.83,73284.93,23.9,0.00016,0.0,0.02589]
[1780022891942,53.83,73282.32,23.9,0.00016,0.0,0.02578]
[1780022896977,53.83,73282.5,23.9,0.00016,0.0,0.02579]
[1780022902012,53.83,73284.31,23.9,0.00016,0.0,0.02586]
[1780022907047,53.83,73284.17,23.9,0.00016,0.0,0.02586]
[1780022912082,53.83,73283.84,23.9,0.00016,0.0,0.02574]
[1780022917119,53.83,73284.12,23.9,0.00016,0.0,0.02575]
[1780022922156,53.83,73280.55,23.9,0.00016,0.0,0.0256]
[1780022927191,53.83,73281.04,23.9,0.00016,0.0,0.02562]
[1780022932226,53.83,73281.12,23.9,0.00016,0.0,0.02563]
[1780022937261,53.83,73282.22,23.9,0.00016,0.0,0.02567]
[1780022942297,53.83,73282.59,23.9,0.00016,0.0,0.02569]
[1780022947332,53.83,73282.25,23.9,0.00016,0.0,0.02567]
[1780022952367,53.83,73282.41,23.9,0.00016,0.0,0.02568]
[1780022956404,53.83,73283.92,23.9,0.00016,0.0,0.02574]
[1780022956892,53.83,73284.0,23.9,0.00016,0.0,0.02575]
[1780022962437,53.83,73285.62,23.9,0.00016,0.0,0.02581]
[1780022973514,53.83,73286.49,23.9,0.00016,0.0,0.02574]
[1780022978549,53.83,73285.91,23.9,0.00016,0.0,0.02572]
[1780022983584,53.83,73284.55,23.9,0.00016,0.0,0.02566]
[1780022988619,53.83,73280.13,23.9,0.00016,0.0,0.02548]
[1780022993654,53.83,73272.62,23.9,0.00015,0.0,0.02518]
[1780022998689,53.83,73267.4,23.9,0.00015,0.0,0.02497]
[1780023003725,53.83,73267.2,23.9,0.00015,0.0,0.02496]
[1780023008759,53.83,73261.88,23.9,0.00015,0.0,0.02475]
[1780023013794,53.83,73259.77,23.9,0.00015,0.0,0.02467]
[1780023019836,53.83,73267.3,23.9,0.00015,0.0,0.02497]
[1780023024871,53.83,73264.28,23.9,0.00015,0.0,0.02485]
[1780023029906,53.83,73263.52,23.9,0.00015,0.0,0.02482]
[1780023035948,53.83,73259.87,23.9,0.00015,0.0,0.02457]
[1780023040983,53.83,73263.64,23.9,0.00015,0.0,0.02472]
[1780023046021,53.83,73263.75,23.9,0.00015,0.0,0.02472]
[1780023051056,53.83,73266.95,23.9,0.00015,0.0,0.02485]
[1780023057098,53.83,73267.52,23.9,0.00015,0.0,0.02487]
[1780023062133,53.83,73261.95,23.9,0.00015,0.0,0.02465]
[1780023067172,53.83,73268.36,23.9,0.00015,0.0,0.02491]
[1780023072208,53.83,73267.63,23.9,0.00015,0.0,0.02488]
[1780023077244,53.83,73268.98,23.9,0.00015,0.0,0.02493]
[1780023085300,53.83,73269.18,23.9,0.00015,0.0,0.02494]
[1780023093356,53.83,73269.6,23.9,0.00015,0.0,0.02486]
[1780023105440,53.83,73269.64,23.9,0.00015,0.0,0.02486]
[1780023110475,53.83,73267.67,23.9,0.00015,0.0,0.02478]
[1780023116517,53.83,73267.66,23.9,0.00015,0.0,0.02478]
[1780023121552,53.83,73263.96,23.9,0.00015,0.0,0.02463]
[1780023126588,53.83,73263.2,23.9,0.00015,0.0,0.0246]
[1780023131623,53.83,73258.83,23.9,0.00015,0.0,0.02443]
[1780023137665,53.83,73258.6,23.9,0.00015,0.0,0.02442]
[1780023142700,53.83,73254.4,23.9,0.00015,0.0,0.02426]
[1780023147806,53.83,73248.0,23.9,0.00015,0.0,0.02401]
[1780023153777,53.83,73240.86,23.9,0.00014,0.0,0.02364]
[1780023158812,53.83,73240.42,23.9,0.00014,0.0,0.02362]
[1780023163847,53.83,73239.69,23.9,0.00014,0.0,0.0236]
[1780023165861,53.83,73221.84,23.9,0.00014,0.0,0.02293]
[1780023170896,53.83,73226.39,23.9,0.00014,0.0,0.0231]
[1780023175933,53.83,73227.4,23.9,0.00014,0.0,0.02313]
[1780023180968,53.83,73226.44,23.9,0.00014,0.0,0.0231]
[1780023186003,53.83,73226.03,23.9,0.00014,0.0,0.02308]
[1780023189025,53.83,73214.0,23.9,0.00014,0.0,0.02264]
[1780023194060,53.83,73214.92,23.9,0.00014,0.0,0.02267]
[1780023199095,53.83,73215.09,23.9,0.00014,0.0,0.02268]
[1780023204130,53.83,73213.08,23.9,0.00014,0.0,0.02261]
[1780023208197,53.83,73199.75,23.9,0.00013,0.0,0.02212]
[1780023213232,53.83,73202.67,23.9,0.00014,0.0,0.02214]
[1780023217632,53.83,73211.38,23.9,0.00014,0.0,0.02245]
[1780023223302,53.83,73215.38,23.9,0.00014,0.0,0.0226]
[1780023228337,53.83,73213.45,23.9,0.00014,0.0,0.02253]
[1780023233372,53.83,73213.23,23.9,0.00014,0.0,0.02252]
[1780023238406,53.83,73212.95,23.9,0.00014,0.0,0.02251]
[1780023243442,53.83,73199.08,23.9,0.00013,0.0,0.02201]
[1780023247490,53.83,73174.17,23.9,0.00013,0.0,0.02114]
[1780023252525,53.83,73173.74,23.9,0.00013,0.0,0.02112]
[1780023257564,53.83,73181.17,23.9,0.00013,0.0,0.02138]
[1780023262600,53.83,73181.06,23.9,0.00013,0.0,0.02138]
[1780023269649,53.83,73178.73,23.9,0.00013,0.0,0.02129]
[1780023274684,53.83,73185.41,23.9,0.00013,0.0,0.02144]
[1780023279718,53.83,73184.96,23.9,0.00013,0.0,0.02142]
[1780023284755,53.83,73186.72,23.9,0.00013,0.0,0.02148]
[1780023288783,53.83,73171.66,23.9,0.00013,0.0,0.02096]
[1780023293818,53.83,73159.6,23.9,0.00012,0.0,0.02056]
[1780023297422,53.83,73154.37,23.9,0.00012,0.0,0.02038]
[1780023302886,53.83,73150.34,23.9,0.00012,0.0,0.02025]
[1780023307928,53.83,73136.43,23.9,0.00012,0.0,0.0198]
[1780023312959,53.83,73142.06,23.9,0.00012,0.0,0.01998]
[1780023314973,53.83,73155.07,23.9,0.00012,0.0,0.02041]
[1780023320011,53.83,73165.56,23.9,0.00013,0.0,0.02076]
[1780023325047,53.83,73160.26,23.9,0.00013,0.0,0.02058]
[1780023330096,53.83,73160.32,23.9,0.00013,0.0,0.02058]
[1780023335131,53.83,73153.5,23.9,0.00012,0.0,0.02027]
[1780023340166,53.83,73145.21,23.9,0.00012,0.0,0.02]
[1780023345201,53.83,73149.46,23.9,0.00012,0.0,0.02014]
[1780023346371,53.83,73151.43,23.9,0.00012,0.0,0.0202]
[1780023347442,53.83,73152.6,23.9,0.00012,0.0,0.02024]
[1780023353257,53.83,73160.62,23.9,0.00012,0.0,0.02051]
[1780023359299,53.83,73163.11,23.9,0.00013,0.0,0.02059]
[1780023364334,53.83,73163.06,23.9,0.00013,0.0,0.02059]
[1780023369369,53.83,73167.62,23.9,0.00013,0.0,0.02074]
[1780023374404,53.83,73168.06,23.9,0.00013,0.0,0.02076]
[1780023379439,53.83,73166.7,23.9,0.00013,0.0,0.02071]
[1780023384474,53.83,73166.96,23.9,0.00013,0.0,0.02072]
[1780023389508,53.83,73167.65,23.9,0.00013,0.0,0.02074]
[1780023394545,53.83,73168.24,23.9,0.00013,0.0,0.02068]
[1780023399385,53.83,73168.54,23.9,0.00013,0.0,0.02069]
[1780023400126,53.83,73168.54,23.9,0.00013,0.0,0.02069]
[1780023405621,53.83,73177.27,23.9,0.00013,0.0,0.02098]
[1780023410657,53.83,73176.43,23.9,0.00013,0.0,0.02095]
[1780023415692,53.83,73166.11,23.9,0.00013,0.0,0.0206]
[1780023420727,53.83,73166.83,23.9,0.00013,0.0,0.02063]
[1780023425763,53.83,73173.97,23.9,0.00013,0.0,0.02087]
[1780023430798,53.83,73176.08,23.9,0.00013,0.0,0.02094]
[1780023435833,53.83,73174.04,23.9,0.00013,0.0,0.02087]
[1780023440869,53.83,73173.57,23.9,0.00013,0.0,0.02086]
[1780023445904,53.83,73174.25,23.9,0.00013,0.0,0.02088]
[1780023450939,53.83,73175.55,23.9,0.00013,0.0,0.02092]
[1780023455974,53.83,73175.33,23.9,0.00013,0.0,0.02083]
[1780023462016,53.83,73175.56,23.9,0.00013,0.0,0.02084]
[1780023467051,53.83,73175.92,23.9,0.00013,0.0,0.02085]
[1780023472087,53.83,73175.5,23.9,0.00013,0.0,0.02083]
[1780023477121,53.83,73174.2,23.9,0.00013,0.0,0.02079]
[1780023482156,53.83,73172.88,23.9,0.00013,0.0,0.02075]
[1780023485181,53.83,73159.84,23.9,0.00012,0.0,0.02031]
[1780023490216,53.83,73156.11,23.9,0.00012,0.0,0.02019]
[1780023495251,53.83,73156.49,23.9,0.00012,0.0,0.0202]
[1780023501293,53.83,73156.61,23.9,0.00012,0.0,0.0202]
[1780023506328,53.83,73156.41,23.9,0.00012,0.0,0.0202]
[1780023507337,53.83,73142.33,23.9,0.00012,0.0,0.01974]
[1780023513377,53.83,73135.81,23.9,0.00012,0.0,0.01945]
[1780023518412,53.83,73137.24,23.9,0.00012,0.0,0.01949]
[1780023523447,53.83,73126.17,23.9,0.00012,0.0,0.01914]
[1780023524453,53.83,73112.19,23.9,0.00011,0.0,0.01871]
[1780023527475,53.83,73095.4,23.9,0.00011,0.0,0.0182]
[1780023532510,53.83,73092.2,23.9,0.00011,0.0,0.0181]
[1780023537545,53.83,73088.88,23.9,0.00011,0.0,0.018]
[1780023542583,53.83,73093.84,23.9,0.00011,0.0,0.01815]
[1780023547617,53.83,73094.78,23.9,0.00011,0.0,0.01818]
[1780023552652,53.83,73096.2,23.9,0.00011,0.0,0.01822]
[1780023557687,53.83,73095.26,23.9,0.00011,0.0,0.01819]
[1780023562722,53.83,73094.95,23.9,0.00011,0.0,0.01819]
[1780023567757,53.83,73100.34,23.9,0.00011,0.0,0.01835]
[1780023570782,53.83,73114.57,23.9,0.00011,0.0,0.01878]
[1780023575819,53.83,73112.99,23.9,0.00011,0.0,0.01865]
[1780023580854,53.83,73105.66,23.9,0.00011,0.0,0.01843]
[1780023585889,53.83,73112.82,23.9,0.00011,0.0,0.01865]
[1780023589917,53.83,73125.35,23.9,0.00012,0.0,0.01904]
[1780023594952,53.83,73125.29,23.9,0.00012,0.0,0.01903]
[1780023599996,53.83,73125.13,23.9,0.00012,0.0,0.01903]
[1780023602017,53.83,73140.95,23.9,0.00012,0.0,0.01953]
[1780023605050,53.83,73168.19,23.9,0.00012,0.0,0.02042]
[1780023610118,53.83,73162.74,23.9,0.00012,0.0,0.02024]
[1780023615154,53.83,73165.03,23.9,0.00012,0.0,0.02031]
[1780023620189,53.83,73162.63,23.9,0.00012,0.0,0.02023]
[1780023625224,53.83,73160.35,23.9,0.00012,0.0,0.02016]
[1780023630260,53.83,73164.07,23.9,0.00012,0.0,0.02028]
[1780023635295,53.83,73166.34,23.9,0.00012,0.0,0.02027]
[1780023640330,53.83,73167.73,23.9,0.00012,0.0,0.02032]
[1780023645365,53.83,73157.99,23.9,0.00012,0.0,0.02]
[1780023650400,53.83,73157.93,23.9,0.00012,0.0,0.01999]
[1780023655435,53.83,73161.15,23.9,0.00012,0.0,0.0201]
[1780023660471,53.83,73160.69,23.9,0.00012,0.0,0.02008]
[1780023665506,53.83,73168.11,23.9,0.00012,0.0,0.02033]
[1780023670549,53.83,73168.55,23.9,0.00012,0.0,0.02034]
[1780023675584,53.83,73170.17,23.9,0.00012,0.0,0.0204]
[1780023680619,53.83,73170.5,23.9,0.00012,0.0,0.02041]
[1780023685654,53.83,73170.63,23.9,0.00012,0.0,0.02041]
[1780023690690,53.83,73171.68,23.9,0.00012,0.0,0.02045]
[1780023695725,53.83,73171.98,23.9,0.00012,0.0,0.02037]
[1780023700760,53.83,73172.11,23.9,0.00012,0.0,0.02038]
[1780023705796,53.83,73172.8,23.9,0.00012,0.0,0.0204]
[1780023710831,53.83,73172.61,23.9,0.00012,0.0,0.02039]
[1780023715866,53.83,73173.95,23.9,0.00012,0.0,0.02044]
[1780023720901,53.83,73176.63,23.9,0.00012,0.0,0.02053]
[1780023724929,53.83,73189.97,23.9,0.00013,0.0,0.02098]
[1780023727950,53.83,73176.01,23.9,0.00012,0.0,0.02051]
[1780023732985,53.83,73171.63,23.9,0.00012,0.0,0.02036]
[1780023738024,53.83,73161.49,23.9,0.00012,0.0,0.02003]
[1780023744067,53.83,73161.7,23.9,0.00012,0.0,0.02003]
[1780023750110,53.83,73172.04,23.9,0.00012,0.0,0.02037]
[1780023756151,53.83,73172.83,23.9,0.00012,0.0,0.02032]
[1780023761185,53.83,73167.52,23.9,0.00012,0.0,0.02014]
[1780023767228,53.83,73168.38,23.9,0.00012,0.0,0.02017]
[1780023772263,53.83,73169.11,23.9,0.00012,0.0,0.02019]
[1780023778305,53.83,73168.64,23.9,0.00012,0.0,0.02018]
[1780023783340,53.83,73159.54,23.9,0.00012,0.0,0.01988]
[1780023788384,53.83,73156.7,23.9,0.00012,0.0,0.01979]
[1780023793419,53.83,73155.02,23.9,0.00012,0.0,0.01973]
[1780023798455,53.83,73155.92,23.9,0.00012,0.0,0.01976]
[1780023803490,53.83,73157.58,23.9,0.00012,0.0,0.01982]
[1780023808525,53.83,73166.47,23.9,0.00012,0.0,0.02011]
[1780023813560,53.83,73171.01,23.9,0.00012,0.0,0.02017]
[1780023818595,53.83,73172.79,23.9,0.00012,0.0,0.02023]
[1780023823630,53.83,73172.92,23.9,0.00012,0.0,0.02023]
[1780023828665,53.83,73172.53,23.9,0.00012,0.0,0.02022]
[1780023830681,53.83,73190.8,23.9,0.00013,0.0,0.02083]
[1780023835714,53.83,73201.08,23.9,0.00013,0.0,0.02118]
[1780023840749,53.83,73203.13,23.9,0.00013,0.0,0.02125]
[1780023845784,53.83,73200.79,23.9,0.00013,0.0,0.02117]
[1780023850975,53.83,73198.42,23.9,0.00013,0.0,0.02109]
[1780023851747,53.83,73198.42,23.9,0.00013,0.0,0.02109]
[1780023856862,53.83,73197.42,23.9,0.00013,0.0,0.02106]
[1780023861897,53.83,73194.97,23.9,0.00013,0.0,0.02097]
[1780023866932,53.83,73197.09,23.9,0.00013,0.0,0.02105]
[1780023871967,53.83,73195.55,23.9,0.00013,0.0,0.02091]
[1780023877002,53.83,73190.96,23.9,0.00013,0.0,0.02075]
[1780023882037,53.83,73191.75,23.9,0.00013,0.0,0.02078]
[1780023887072,53.83,73192.25,23.9,0.00013,0.0,0.02079]
[1780023892107,53.83,73191.6,23.9,0.00013,0.0,0.02077]
[1780023897143,53.83,73192.19,23.9,0.00013,0.0,0.02079]
[1780023902180,53.83,73197.44,23.9,0.00013,0.0,0.02097]
[1780023907215,53.83,73203.4,23.9,0.00013,0.0,0.02118]
[1780023913258,53.83,73205.78,23.9,0.00013,0.0,0.02126]
[1780023918293,53.83,73193.76,23.9,0.00013,0.0,0.02085]
[1780023923328,53.83,73196.09,23.9,0.00013,0.0,0.02093]
[1780023928363,53.83,73201.07,23.9,0.00013,0.0,0.0211]
[1780023934405,53.83,73200.05,23.9,0.00013,0.0,0.02097]
[1780023939440,53.83,73203.12,23.9,0.00013,0.0,0.02108]
[1780023944475,53.83,73205.73,23.9,0.00013,0.0,0.02117]
[1780023949510,53.83,73206.85,23.9,0.00013,0.0,0.02121]
[1780023954545,53.83,73209.56,23.9,0.00013,0.0,0.0213]
[1780023959580,53.83,73212.41,23.9,0.00013,0.0,0.0214]
[1780023964616,53.83,73222.64,23.9,0.00013,0.0,0.02176]
[1780023969651,53.83,73226.12,23.9,0.00013,0.0,0.02188]
[1780023974688,53.83,73228.43,23.9,0.00013,0.0,0.02196]
[1780023979723,53.83,73225.12,23.9,0.00013,0.0,0.02185]
[1780023984758,53.83,73225.25,23.9,0.00013,0.0,0.02185]
[1780023989793,53.83,73227.72,23.9,0.00013,0.0,0.02194]
[1780023994828,53.83,73227.04,23.9,0.00013,0.0,0.02182]
[1780023999863,53.83,73226.59,23.9,0.00013,0.0,0.02181]
[1780024004898,53.83,73226.79,23.9,0.00013,0.0,0.02181]
[1780024009933,53.83,73226.95,23.9,0.00013,0.0,0.02182]
[1780024014968,53.83,73226.35,23.9,0.00013,0.0,0.0218]
[1780024020017,53.83,73227.27,23.9,0.00013,0.0,0.02183]
[1780024025043,53.83,73230.51,23.9,0.00013,0.0,0.02195]
[1780024031085,53.83,73235.47,23.9,0.00014,0.0,0.02212]
[1780024036515,53.83,73235.46,23.9,0.00014,0.0,0.02212]
[1780024037547,53.83,73235.77,23.9,0.00014,0.0,0.02213]
[1780024043169,53.83,73240.32,23.9,0.00014,0.0,0.0223]
[1780024048204,53.83,73241.15,23.9,0.00014,0.0,0.02233]
[1780024053239,53.83,73241.72,23.9,0.00014,0.0,0.02226]
[1780024056260,53.83,73257.4,23.9,0.00014,0.0,0.02283]
[1780024059281,53.83,73272.53,23.9,0.00014,0.0,0.02339]
[1780024064316,53.83,73272.58,23.9,0.00014,0.0,0.0234]
[1780024069353,53.83,73269.91,23.9,0.00014,0.0,0.0233]
[1780024074388,53.83,73268.6,23.9,0.00014,0.0,0.02325]
[1780024079424,53.83,73269.15,23.9,0.00014,0.0,0.02327]
[1780024084462,53.83,73264.69,23.9,0.00014,0.0,0.0231]
[1780024089496,53.83,73266.69,23.9,0.00014,0.0,0.02318]
[1780024094532,53.83,73279.08,23.9,0.00015,0.0,0.02364]
[1780024099568,53.83,73286.52,23.9,0.00015,0.0,0.02393]
[1780024105610,53.83,73290.35,23.9,0.00015,0.0,0.02408]
[1780024106621,53.83,73302.95,23.9,0.00015,0.0,0.02457]
[1780024111653,53.83,73305.65,23.9,0.00015,0.0,0.02458]
[1780024116687,53.83,73296.71,23.9,0.00015,0.0,0.02423]
[1780024121722,53.83,73295.92,23.9,0.00015,0.0,0.0242]
[1780024126757,53.83,73300.13,23.9,0.00015,0.0,0.02436]
[1780024131792,53.83,73300.49,23.9,0.00015,0.0,0.02437]
[1780024136828,53.83,73301.62,23.9,0.00015,0.0,0.02442]
[1780024141864,53.83,73310.83,23.9,0.00015,0.0,0.02478]
[1780024146899,53.83,73315.83,23.9,0.00015,0.0,0.02498]
[1780024151934,53.83,73316.86,23.9,0.00015,0.0,0.02502]
[1780024156969,53.83,73329.53,23.9,0.00016,0.0,0.02554]
[1780024162004,53.83,73333.56,23.9,0.00016,0.0,0.0257]
[1780024167039,53.83,73341.22,23.9,0.00016,0.0,0.02602]
[1780024172074,53.83,73345.22,23.9,0.00016,0.0,0.02608]
[1780024177110,53.83,73351.67,23.9,0.00016,0.0,0.02635]
[1780024182144,53.83,73344.89,23.9,0.00016,0.0,0.02607]
[1780024187179,53.83,73340.75,23.9,0.00016,0.0,0.0259]
[1780024192214,53.83,73339.06,23.9,0.00016,0.0,0.02583]
[1780024194228,53.83,73352.8,23.9,0.00016,0.0,0.0264]
[1780024199263,53.83,73352.53,23.9,0.00016,0.0,0.02639]
[1780024204298,53.83,73338.05,23.9,0.00016,0.0,0.02578]
[1780024209333,53.83,73341.27,23.9,0.00016,0.0,0.02592]
[1780024214379,53.83,73338.69,23.9,0.00016,0.0,0.02581]
[1780024219414,53.83,73342.28,23.9,0.00016,0.0,0.02596]
[1780024224449,53.83,73344.73,23.9,0.00016,0.0,0.02606]
[1780024229732,53.83,73344.32,23.9,0.00016,0.0,0.02604]
[1780024235527,53.83,73339.86,23.9,0.00016,0.0,0.02575]
[1780024240562,53.83,73340.78,23.9,0.00016,0.0,0.02579]
[1780024245597,53.83,73336.84,23.9,0.00016,0.0,0.02563]
[1780024250632,53.83,73341.64,23.9,0.00016,0.0,0.02583]
[1780024255668,53.83,73343.7,23.9,0.00016,0.0,0.02591]
[1780024260703,53.83,73343.29,23.9,0.00016,0.0,0.0259]
[1780024265738,53.83,73346.52,23.9,0.00016,0.0,0.02603]
[1780024270775,53.83,73347.45,23.9,0.00016,0.0,0.02607]
[1780024275812,53.83,73347.99,23.9,0.00016,0.0,0.02609]
[1780024277431,53.83,73346.54,23.9,0.00016,0.0,0.02603]
[1780024282865,53.83,73341.81,23.9,0.00016,0.0,0.02584]
[1780024284705,53.83,73339.18,23.9,0.00016,0.0,0.02573]
[1780024289914,53.83,73335.57,23.9,0.00016,0.0,0.02558]
[1780024294949,53.83,73344.02,23.9,0.00016,0.0,0.02582]
[1780024299984,53.83,73343.58,23.9,0.00016,0.0,0.0258]
[1780024305020,53.83,73337.27,23.9,0.00016,0.0,0.02554]
[1780024306213,53.83,73337.27,23.9,0.00016,0.0,0.02554]
[1780024306516,53.83,73336.99,23.9,0.00016,0.0,0.02553]
[1780024307304,53.83,73336.57,23.9,0.00016,0.0,0.02551]
[1780024313076,53.83,73342.3,23.9,0.00016,0.0,0.02575]
[1780024318111,53.83,73342.47,23.9,0.00016,0.0,0.02576]
[1780024323146,53.83,73338.77,23.9,0.00016,0.0,0.0256]
[1780024328181,53.83,73340.25,23.9,0.00016,0.0,0.02567]
[1780024333216,53.83,73339.93,23.9,0.00016,0.0,0.02565]
[1780024338251,53.83,73336.62,23.9,0.00016,0.0,0.02552]
[1780024343287,53.83,73336.42,23.9,0.00016,0.0,0.02551]
[1780024348321,53.83,73341.03,23.9,0.00016,0.0,0.0257]
[1780024354363,53.83,73341.67,23.9,0.00016,0.0,0.02562]
[1780024359398,53.83,73340.8,23.9,0.00016,0.0,0.02558]
[1780024364433,53.83,73342.14,23.9,0.00016,0.0,0.02564]
[1780024369468,53.83,73341.07,23.9,0.00016,0.0,0.0256]
[1780024374503,53.83,73341.82,23.9,0.00016,0.0,0.02563]
[1780024379543,53.83,73342.76,23.9,0.00016,0.0,0.02566]
[1780024384578,53.83,73342.59,23.9,0.00016,0.0,0.02566]
[1780024389613,53.83,73344.33,23.9,0.00016,0.0,0.02573]
[1780024394648,53.83,73347.55,23.9,0.00016,0.0,0.02586]
[1780024399683,53.83,73347.84,23.9,0.00016,0.0,0.02587]
[1780024408748,53.83,73346.6,23.9,0.00016,0.0,0.02582]
[1780024413783,53.83,73346.18,23.9,0.00016,0.0,0.0257]
[1780024418818,53.83,73345.87,23.9,0.00016,0.0,0.02569]
[1780024424859,53.83,73345.5,23.9,0.00016,0.0,0.02567]
[1780024429897,53.83,73345.65,23.9,0.00016,0.0,0.02568]
[1780024431911,53.83,73357.73,23.9,0.00016,0.0,0.02618]
[1780024436947,53.83,73356.01,23.9,0.00016,0.0,0.02611]
[1780024441980,53.83,73354.32,23.9,0.00016,0.0,0.02604]
[1780024447016,53.83,73354.63,23.9,0.00016,0.0,0.02605]
[1780024453058,53.83,73350.5,23.9,0.00016,0.0,0.02588]
[1780024459101,53.83,73350.95,23.9,0.00016,0.0,0.0259]
[1780024461966,53.83,73351.09,23.9,0.00016,0.0,0.0259]
[1780024462459,53.83,73351.09,23.9,0.00016,0.0,0.0259]
[1780024475216,53.83,73350.7,23.9,0.00016,0.0,0.02578]
[1780024481258,53.83,73350.93,23.9,0.00016,0.0,0.02579]
[1780024486428,53.83,73350.96,23.9,0.00016,0.0,0.02579]
[1780024486614,53.83,73350.93,23.9,0.00016,0.0,0.02579]
[1780024492336,53.83,73349.52,23.9,0.00016,0.0,0.02573]
[1780024497371,53.83,73348.93,23.9,0.00016,0.0,0.02571]
[1780024502406,53.83,73349.33,23.9,0.00016,0.0,0.02573]
[1780024507441,53.83,73347.94,23.9,0.00016,0.0,0.02567]
[1780024512476,53.83,73347.42,23.9,0.00016,0.0,0.02565]
[1780024515497,53.83,73335.28,23.9,0.00016,0.0,0.02515]
[1780024520533,53.83,73330.44,23.9,0.00015,0.0,0.02496]
[1780024525568,53.83,73313.13,23.9,0.00015,0.0,0.02427]
[1780024527583,53.83,73294.23,23.9,0.00014,0.0,0.02354]
[1780024532618,53.83,73287.23,23.9,0.00014,0.0,0.02318]
[1780024537653,53.83,73296.18,23.9,0.00014,0.0,0.02352]
[1780024542687,53.83,73301.61,23.9,0.00015,0.0,0.02373]
[1780024547723,53.83,73303.7,23.9,0.00015,0.0,0.02381]
[1780024552758,53.83,73302.96,23.9,0.00015,0.0,0.02378]
[1780024557793,53.83,73310.8,23.9,0.00015,0.0,0.02408]
[1780024562828,53.83,73318.44,23.9,0.00015,0.0,0.02438]
[1780024567863,53.83,73324.64,23.9,0.00015,0.0,0.02462]
[1780024572898,53.83,73325.69,23.9,0.00015,0.0,0.02467]
[1780024577933,53.83,73325.45,23.9,0.00015,0.0,0.02466]
[1780024582968,53.83,73324.49,23.9,0.00015,0.0,0.02462]
[1780024587005,53.83,73307.66,23.9,0.00015,0.0,0.02396]
[1780024592041,53.83,73308.56,23.9,0.00015,0.0,0.02389]
[1780024597076,53.83,73308.59,23.9,0.00015,0.0,0.0239]
[1780024602110,53.83,73308.49,23.9,0.00015,0.0,0.02389]
[1780024607146,53.83,73307.62,23.9,0.00015,0.0,0.02386]
[1780024612181,53.83,73308.0,23.9,0.00015,0.0,0.02387]
[1780024617215,53.83,73308.23,23.9,0.00015,0.0,0.02388]
[1780024624265,53.83,73308.08,23.9,0.00015,0.0,0.02388]
[1780024629300,53.83,73308.42,23.9,0.00015,0.0,0.02389]
[1780024634336,53.83,73312.99,23.9,0.00015,0.0,0.02407]
[1780024639371,53.83,73315.1,23.9,0.00015,0.0,0.02415]
[1780024644406,53.83,73316.04,23.9,0.00015,0.0,0.02418]
[1780024650448,53.83,73319.28,23.9,0.00015,0.0,0.02431]
[1780024655483,53.83,73319.12,23.9,0.00015,0.0,0.02421]
[1780024660518,53.83,73316.82,23.9,0.00015,0.0,0.02412]
[1780024665553,53.83,73316.76,23.9,0.00015,0.0,0.02411]
[1780024670588,53.83,73318.86,23.9,0.00015,0.0,0.0242]
[1780024675624,53.83,73318.7,23.9,0.00015,0.0,0.02419]
[1780024680658,53.83,73317.7,23.9,0.00015,0.0,0.02415]
[1780024685693,53.83,73318.61,23.9,0.00015,0.0,0.02419]
[1780024692742,53.83,73317.93,23.9,0.00015,0.0,0.02416]
[1780024697777,53.83,73321.61,23.9,0.00015,0.0,0.0243]
[1780024702812,53.83,73328.89,23.9,0.00015,0.0,0.02459]
[1780024707849,53.83,73329.24,23.9,0.00015,0.0,0.0246]
[1780024712886,53.83,73329.2,23.9,0.00015,0.0,0.0245]
[1780024714900,53.83,73316.36,23.9,0.00015,0.0,0.024]
[1780024719935,53.83,73308.33,23.9,0.00015,0.0,0.02369]
[1780024724970,53.83,73318.9,23.9,0.00015,0.0,0.0241]
[1780024730008,53.83,73317.94,23.9,0.00015,0.0,0.02406]
[1780024736047,53.83,73319.21,23.9,0.00015,0.0,0.02411]
[1780024743097,53.83,73319.23,23.9,0.00015,0.0,0.02411]
[1780024748132,53.83,73319.24,23.9,0.00015,0.0,0.02411]
[1780024754177,53.83,73319.19,23.9,0.00015,0.0,0.02411]
[1780024759214,53.83,73317.07,23.9,0.00015,0.0,0.02403]
[1780024764249,53.83,73311.68,23.9,0.00015,0.0,0.02382]
[1780024769284,53.83,73311.17,23.9,0.00015,0.0,0.0238]
[1780024774319,53.83,73311.04,23.9,0.00015,0.0,0.02369]
[1780024779354,53.83,73311.9,23.9,0.00015,0.0,0.02373]
[1780024784389,53.83,73318.33,23.9,0.00015,0.0,0.02398]
[1780024789424,53.83,73320.81,23.9,0.00015,0.0,0.02407]
[1780024795466,53.83,73327.45,23.9,0.00015,0.0,0.02433]
[1780024800501,53.83,73331.73,23.9,0.00015,0.0,0.0245]
[1780024805536,53.83,73332.09,23.9,0.00015,0.0,0.02451]
[1780024810571,53.83,73332.03,23.9,0.00015,0.0,0.02451]
[1780024815608,53.83,73331.24,23.9,0.00015,0.0,0.02448]
[1780024820643,53.83,73327.94,23.9,0.00015,0.0,0.02435]
[1780024828699,53.83,73329.01,23.9,0.00015,0.0,0.02439]
[1780024833735,53.83,73329.24,23.9,0.00015,0.0,0.0243]
[1780024839778,53.83,73328.76,23.9,0.00015,0.0,0.02428]
[1780024844813,53.83,73330.19,23.9,0.00015,0.0,0.02434]
[1780024849848,53.83,73330.15,23.9,0.00015,0.0,0.02434]
[1780024854883,53.83,73333.81,23.9,0.00015,0.0,0.02448]
[1780024859918,53.83,73331.07,23.9,0.00015,0.0,0.02437]
[1780024864953,53.83,73326.46,23.9,0.00015,0.0,0.02419]
[1780024869988,53.83,73326.14,23.9,0.00015,0.0,0.02418]
[1780024876030,53.83,73326.94,23.9,0.00015,0.0,0.02421]
[1780024881065,53.83,73327.25,23.9,0.00015,0.0,0.02422]
[1780024886102,53.83,73327.36,23.9,0.00015,0.0,0.02423]
[1780024900202,53.83,73326.7,23.9,0.00015,0.0,0.0241]
[1780024905238,53.83,73326.59,23.9,0.00015,0.0,0.0241]
[1780024910273,53.83,73326.8,23.9,0.00015,0.0,0.02411]
[1780024921351,53.83,73326.58,23.9,0.00015,0.0,0.0241]
[1780024926386,53.83,73321.61,23.9,0.00015,0.0,0.0239]
[1780024931422,53.83,73318.8,23.9,0.00015,0.0,0.0238]
[1780024936457,53.83,73307.13,23.9,0.00014,0.0,0.02335]
[1780024942499,53.83,73306.66,23.9,0.00014,0.0,0.02333]
[1780024947534,53.83,73306.78,23.9,0.00014,0.0,0.02334]
[1780024953544,53.83,73302.82,23.9,0.00014,0.0,0.02309]
[1780024960625,53.83,73301.4,23.9,0.00014,0.0,0.02304]
[1780024966667,53.83,73303.76,23.9,0.00014,0.0,0.02313]
[1780024972709,53.83,73304.25,23.9,0.00014,0.0,0.02315]
[1780024975494,53.83,73304.25,23.9,0.00014,0.0,0.02315]
[1780024981772,53.83,73304.14,23.9,0.00014,0.0,0.02314]
[1780024986807,53.83,73313.8,23.9,0.00015,0.0,0.02351]
[1780024991841,53.83,73314.21,23.9,0.00015,0.0,0.02352]
[1780024996352,53.83,73314.37,23.9,0.00015,0.0,0.02353]
[1780024996504,53.83,73314.37,23.9,0.00015,0.0,0.02353]
[1780025001912,53.83,73314.38,23.9,0.00015,0.0,0.02353]
[1780025006948,53.83,73314.3,23.9,0.00015,0.0,0.02353]
[1780025011984,53.83,73304.51,23.9,0.00014,0.0,0.02306]
[1780025017018,53.83,73306.63,23.9,0.00014,0.0,0.02314]
[1780025022060,53.83,73309.13,23.9,0.00014,0.0,0.02323]
[1780025027097,53.83,73309.79,23.9,0.00014,0.0,0.02326]
[1780025032132,53.83,73310.39,23.9,0.00014,0.0,0.02328]
[1780025037167,53.83,73311.36,23.9,0.00014,0.0,0.02332]
[1780025042203,53.83,73310.95,23.9,0.00014,0.0,0.0233]
[1780025047238,53.83,73313.91,23.9,0.00014,0.0,0.02341]
[1780025052273,53.83,73310.76,23.9,0.00014,0.0,0.02329]
[1780025056581,53.83,73311.35,23.9,0.00014,0.0,0.02332]
[1780025062343,53.83,73310.96,23.9,0.00014,0.0,0.0233]
[1780025067378,53.83,73311.46,23.9,0.00014,0.0,0.02332]
[1780025072413,53.83,73311.33,23.9,0.00014,0.0,0.02322]
[1780025078455,53.83,73307.46,23.9,0.00014,0.0,0.02307]
[1780025079686,53.83,73307.46,23.9,0.00014,0.0,0.02307]
[1780025085504,53.83,73307.99,23.9,0.00014,0.0,0.02309]
[1780025086359,53.83,73307.99,23.9,0.00014,0.0,0.02309]
[1780025087866,53.83,73307.93,23.9,0.00014,0.0,0.02309]
[1780025093560,53.83,73308.16,23.9,0.00014,0.0,0.0231]
[1780025098596,53.83,73308.92,23.9,0.00014,0.0,0.02313]
[1780025103631,53.83,73312.53,23.9,0.00014,0.0,0.02326]
[1780025108668,53.83,73314.7,23.9,0.00014,0.0,0.02335]
[1780025113702,53.83,73315.57,23.9,0.00014,0.0,0.02338]
[1780025116651,53.83,73316.59,23.9,0.00014,0.0,0.02342]
[1780025117015,53.83,73316.59,23.9,0.00014,0.0,0.02342]
[1780025123772,53.83,73310.43,23.9,0.00014,0.0,0.02319]
[1780025128807,53.83,73309.18,23.9,0.00014,0.0,0.02314]
[1780025131828,53.83,73299.37,23.9,0.00014,0.0,0.02268]
[1780025136862,53.83,73296.09,23.9,0.00014,0.0,0.02256]
[1780025141897,53.83,73296.8,23.9,0.00014,0.0,0.02258]
[1780025146933,53.83,73303.33,23.9,0.00014,0.0,0.02282]
[1780025151969,53.83,73309.27,23.9,0.00014,0.0,0.02305]
[1780025157004,53.83,73308.21,23.9,0.00014,0.0,0.02301]
[1780025162043,53.83,73303.35,23.9,0.00014,0.0,0.02283]
[1780025167078,53.83,73303.1,23.9,0.00014,0.0,0.02282]
[1780025172113,53.83,73303.91,23.9,0.00014,0.0,0.02285]
[1780025177148,53.83,73303.67,23.9,0.00014,0.0,0.02284]
[1780025182183,53.83,73306.17,23.9,0.00014,0.0,0.02293]
[1780025189231,53.83,73306.06,23.9,0.00014,0.0,0.02293]
[1780025190414,53.83,73306.06,23.9,0.00014,0.0,0.02293]
[1780025196281,53.83,73312.16,23.9,0.00014,0.0,0.02306]
[1780025201316,53.83,73311.64,23.9,0.00014,0.0,0.02304]
[1780025207548,53.83,73309.04,23.9,0.00014,0.0,0.02294]
[1780025213404,53.83,73309.33,23.9,0.00014,0.0,0.02295]
[1780025214571,53.83,73310.41,23.9,0.00014,0.0,0.02299]
[1780025220450,53.83,73313.73,23.9,0.00014,0.0,0.02312]
[1780025225485,53.83,73312.18,23.9,0.00014,0.0,0.02306]
[1780025230520,53.83,73310.25,23.9,0.00014,0.0,0.02299]
[1780025235556,53.83,73308.22,23.9,0.00014,0.0,0.02291]
[1780025241598,53.83,73308.54,23.9,0.00014,0.0,0.02292]
[1780025246633,53.83,73307.82,23.9,0.00014,0.0,0.0229]
[1780025251668,53.83,73296.95,23.9,0.00014,0.0,0.0224]
[1780025256703,53.83,73295.28,23.9,0.00014,0.0,0.02234]
[1780025261738,53.83,73294.73,23.9,0.00014,0.0,0.02232]
[1780025266407,53.83,73294.99,23.9,0.00014,0.0,0.02233]
[1780025266630,53.83,73294.99,23.9,0.00014,0.0,0.02233]
[1780025273822,53.83,73295.31,23.9,0.00014,0.0,0.02234]
[1780025278857,53.83,73295.25,23.9,0.00014,0.0,0.02234]
[1780025283892,53.83,73295.59,23.9,0.00014,0.0,0.02235]
[1780025288927,53.83,73295.54,23.9,0.00014,0.0,0.02235]
[1780025293962,53.83,73295.66,23.9,0.00014,0.0,0.02235]
[1780025300011,53.83,73295.69,23.9,0.00014,0.0,0.02235]
[1780025305041,53.83,73293.72,23.9,0.00014,0.0,0.02228]
[1780025310076,53.83,73294.42,23.9,0.00014,0.0,0.02231]
[1780025317125,53.83,73295.87,23.9,0.00014,0.0,0.02227]
[1780025325181,53.83,73295.61,23.9,0.00014,0.0,0.02226]
[1780025330216,53.83,73295.86,23.9,0.00014,0.0,0.02227]
[1780025335251,53.83,73295.57,23.9,0.00014,0.0,0.02226]
[1780025340286,53.83,73295.81,23.9,0.00014,0.0,0.02227]
[1780025345321,53.83,73295.55,23.9,0.00014,0.0,0.02226]
[1780025350358,53.83,73295.56,23.9,0.00014,0.0,0.02226]
[1780025355391,53.83,73295.96,23.9,0.00014,0.0,0.02227]
[1780025356584,53.83,73295.96,23.9,0.00014,0.0,0.02227]
[1780025356672,53.83,73295.96,23.9,0.00014,0.0,0.02227]
[1780025365461,53.83,73296.11,23.9,0.00014,0.0,0.02228]
[1780025371503,53.83,73296.32,23.9,0.00014,0.0,0.02219]
[1780025383587,53.83,73296.52,23.9,0.00014,0.0,0.0222]
[1780025388622,53.83,73296.37,23.9,0.00014,0.0,0.02219]
[1780025394664,53.83,73296.78,23.9,0.00014,0.0,0.02221]
[1780025401713,53.83,73296.54,23.9,0.00014,0.0,0.0222]
[1780025406749,53.83,73304.34,23.9,0.00014,0.0,0.02248]
[1780025411785,53.83,73307.8,23.9,0.00014,0.0,0.02261]
[1780025416819,53.83,73308.56,23.9,0.00014,0.0,0.02264]
[1780025426889,53.83,73308.26,23.9,0.00014,0.0,0.02263]
[1780025432931,53.83,73307.97,23.9,0.00014,0.0,0.02252]
[1780025437966,53.83,73307.96,23.9,0.00014,0.0,0.02252]
[1780025443001,53.83,73307.0,23.9,0.00014,0.0,0.02249]
[1780025448037,53.83,73298.9,23.9,0.00014,0.0,0.02219]
[1780025453072,53.83,73298.84,23.9,0.00014,0.0,0.02219]
[1780025459113,53.83,73298.62,23.9,0.00014,0.0,0.02218]
[1780025464149,53.83,73287.22,23.9,0.00013,0.0,0.02177]
[1780025468178,53.83,73274.79,23.9,0.00013,0.0,0.02133]
[1780025470192,53.83,73262.34,23.9,0.00013,0.0,0.0209]
[1780025474220,53.83,73274.28,23.9,0.00013,0.0,0.02132]
[1780025477243,53.83,73288.54,23.9,0.00013,0.0,0.02182]
[1780025482278,53.83,73283.59,23.9,0.00013,0.0,0.02164]
[1780025486305,53.83,73271.63,23.9,0.00013,0.0,0.02122]
[1780025491341,53.83,73272.92,23.9,0.00013,0.0,0.02118]
[1780025496376,53.83,73282.75,23.9,0.00013,0.0,0.02152]
[1780025501411,53.83,73295.05,23.9,0.00014,0.0,0.02196]
[1780025506446,53.83,73299.31,23.9,0.00014,0.0,0.02211]
[1780025512488,53.83,73300.37,23.9,0.00014,0.0,0.02215]
[1780025517525,53.83,73300.55,23.9,0.00014,0.0,0.02216]
[1780025522558,53.83,73306.23,23.9,0.00014,0.0,0.02236]
[1780025527593,53.83,73305.55,23.9,0.00014,0.0,0.02234]
[1780025532628,53.83,73306.54,23.9,0.00014,0.0,0.02237]
[1780025537663,53.83,73307.55,23.9,0.00014,0.0,0.02241]
[1780025543705,53.83,73308.5,23.9,0.00014,0.0,0.02245]
[1780025549747,53.83,73308.56,23.9,0.00014,0.0,0.02245]
[1780025555788,53.83,73308.27,23.9,0.00014,0.0,0.02234]
[1780025560825,53.83,73313.93,23.9,0.00014,0.0,0.02255]
[1780025565867,53.83,73318.11,23.9,0.00014,0.0,0.02271]
[1780025570903,53.83,73318.18,23.9,0.00014,0.0,0.02271]
[1780025575938,53.83,73317.72,23.9,0.00014,0.0,0.02269]
[1780025580973,53.83,73317.72,23.9,0.00014,0.0,0.02269]
[1780025586008,53.83,73317.98,23.9,0.00014,0.0,0.0227]
[1780025596092,53.83,73317.42,23.9,0.00014,0.0,0.02268]
[1780025603141,53.83,73317.67,23.9,0.00014,0.0,0.02269]
[1780025608176,53.83,73317.41,23.9,0.00014,0.0,0.02268]
[1780025613211,53.83,73318.42,23.9,0.00014,0.0,0.02262]
[1780025618246,53.83,73320.28,23.9,0.00014,0.0,0.02269]
[1780025623281,53.83,73323.65,23.9,0.00014,0.0,0.02282]
[1780025628316,53.83,73331.72,23.9,0.00014,0.0,0.02312]
[1780025633351,53.83,73343.34,23.9,0.00015,0.0,0.02356]
[1780025638386,53.83,73346.85,23.9,0.00015,0.0,0.02369]
[1780025644427,53.83,73347.82,23.9,0.00015,0.0,0.02373]
[1780025649463,53.83,73341.96,23.9,0.00015,0.0,0.02351]
[1780025654498,53.83,73341.93,23.9,0.00015,0.0,0.0235]
[1780025659536,53.83,73336.94,23.9,0.00014,0.0,0.02331]
[1780025664571,53.83,73336.94,23.9,0.00014,0.0,0.02331]
[1780025669608,53.83,73329.16,23.9,0.00014,0.0,0.02302]
[1780025674641,53.83,73326.07,23.9,0.00014,0.0,0.02281]
[1780025680683,53.83,73325.35,23.9,0.00014,0.0,0.02278]
[1780025683971,53.83,73325.08,23.9,0.00014,0.0,0.02277]
[1780025684568,53.83,73325.08,23.9,0.00014,0.0,0.02277]
[1780025690753,53.83,73329.23,23.9,0.00014,0.0,0.02293]
[1780025696796,53.83,73334.22,23.9,0.00014,0.0,0.02311]
[1780025701831,53.83,73330.68,23.9,0.00014,0.0,0.02298]
[1780025706866,53.83,73327.88,23.9,0.00014,0.0,0.02288]
[1780025711901,53.83,73330.53,23.9,0.00014,0.0,0.02298]
[1780025716937,53.83,73325.01,23.9,0.00014,0.0,0.02277]
[1780025722980,53.83,73324.55,23.9,0.00014,0.0,0.02275]
[1780025728014,53.83,73318.57,23.9,0.00014,0.0,0.02253]
[1780025733049,53.83,73319.08,23.9,0.00014,0.0,0.02246]
[1780025739094,53.83,73316.75,23.9,0.00014,0.0,0.02237]
[1780025744129,53.83,73316.9,23.9,0.00014,0.0,0.02238]
[1780025746321,53.83,73316.89,23.9,0.00014,0.0,0.02238]
[1780025746625,53.83,73316.89,23.9,0.00014,0.0,0.02238]
[1780025747150,53.83,73302.34,23.9,0.00013,0.0,0.02185]
[1780025752185,53.83,73291.17,23.9,0.00013,0.0,0.02146]
[1780025757220,53.83,73279.42,23.9,0.00013,0.0,0.02105]
[1780025762255,53.83,73278.15,23.9,0.00013,0.0,0.021]
[1780025767290,53.83,73263.08,23.9,0.00013,0.0,0.02049]
[1780025772325,53.83,73260.72,23.9,0.00013,0.0,0.02041]
[1780025777363,53.83,73259.63,23.9,0.00013,0.0,0.02037]
[1780025782398,53.83,73255.83,23.9,0.00012,0.0,0.02025]
[1780025787433,53.83,73255.8,23.9,0.00012,0.0,0.02024]
[1780025789447,53.83,73240.67,23.9,0.00012,0.0,0.01975]
[1780025794482,53.83,73249.94,23.9,0.00012,0.0,0.01997]
[1780025800524,53.83,73250.05,23.9,0.00012,0.0,0.01997]
[1780025805559,53.83,73250.14,23.9,0.00012,0.0,0.01997]
[1780025810594,53.83,73250.01,23.9,0.00012,0.0,0.01997]
[1780025815629,53.83,73249.93,23.9,0.00012,0.0,0.01996]
[1780025820664,53.83,73249.63,23.9,0.00012,0.0,0.01995]
[1780025825699,53.83,73249.54,23.9,0.00012,0.0,0.01995]
[1780025830733,53.83,73252.66,23.9,0.00012,0.0,0.02005]
[1780025835769,53.83,73254.0,23.9,0.00012,0.0,0.0201]
[1780025840804,53.83,73252.39,23.9,0.00012,0.0,0.02005]
[1780025846846,53.83,73250.95,23.9,0.00012,0.0,0.02]
[1780025851881,53.83,73248.03,23.9,0.00012,0.0,0.01982]
[1780025856916,53.83,73248.92,23.9,0.00012,0.0,0.01985]
[1780025861950,53.83,73249.4,23.9,0.00012,0.0,0.01986]
[1780025866515,53.83,73244.07,23.9,0.00012,0.0,0.01969]
[1780025867587,53.83,73243.22,23.9,0.00012,0.0,0.01966]
[1780025873034,53.83,73246.88,23.9,0.00012,0.0,0.01978]
[1780025879077,53.83,73247.51,23.9,0.00012,0.0,0.0198]
[1780025884112,53.83,73248.95,23.9,0.00012,0.0,0.01985]
[1780025889147,53.83,73251.47,23.9,0.00012,0.0,0.01993]
[1780025894184,53.83,73251.58,23.9,0.00012,0.0,0.01993]
[1780025899218,53.83,73249.41,23.9,0.00012,0.0,0.01986]
[1780025904254,53.83,73248.21,23.9,0.00012,0.0,0.01982]
[1780025909289,53.83,73247.88,23.9,0.00012,0.0,0.01981]
[1780025914324,53.83,73248.18,23.9,0.00012,0.0,0.01974]
[1780025920369,53.83,73247.54,23.9,0.00012,0.0,0.01972]
[1780025925404,53.83,73242.65,23.9,0.00012,0.0,0.01956]
[1780025930439,53.83,73238.07,23.9,0.00012,0.0,0.01941]
[1780025935474,53.83,73237.97,23.9,0.00012,0.0,0.01941]
[1780025940509,53.83,73227.94,23.9,0.00012,0.0,0.01909]
[1780025945544,53.83,73224.68,23.9,0.00012,0.0,0.01899]
[1780025950579,53.83,73220.07,23.9,0.00012,0.0,0.01884]
[1780025955614,53.83,73218.67,23.9,0.00011,0.0,0.0188]
[1780025960649,53.83,73218.28,23.9,0.00011,0.0,0.01879]
[1780025965686,53.83,73218.82,23.9,0.00012,0.0,0.0188]
[1780025970721,53.83,73226.09,23.9,0.00012,0.0,0.01903]
[1780025975756,53.83,73226.51,23.9,0.00012,0.0,0.01896]
[1780025980791,53.83,73228.29,23.9,0.00012,0.0,0.01902]
[1780025986833,53.83,73228.13,23.9,0.00012,0.0,0.01901]
[1780025991868,53.83,73227.36,23.9,0.00012,0.0,0.01899]
[1780025996904,53.83,73226.98,23.9,0.00012,0.0,0.01898]
[1780026001939,53.83,73227.23,23.9,0.00012,0.0,0.01898]
[1780026007981,53.83,73227.38,23.9,0.00012,0.0,0.01899]
[1780026013018,53.83,73228.1,23.9,0.00012,0.0,0.01901]
[1780026018059,53.83,73235.89,23.9,0.00012,0.0,0.01926]
[1780026023094,53.83,73237.97,23.9,0.00012,0.0,0.01932]
[1780026028129,53.83,73239.02,23.9,0.00012,0.0,0.01936]
[1780026033164,53.83,73235.51,23.9,0.00012,0.0,0.01916]
[1780026038201,53.83,73240.76,23.9,0.00012,0.0,0.01933]
[1780026043236,53.83,73246.79,23.9,0.00012,0.0,0.01952]
[1780026048271,53.83,73247.63,23.9,0.00012,0.0,0.01955]
[1780026054313,53.83,73247.56,23.9,0.00012,0.0,0.01955]
[1780026059348,53.83,73249.01,23.9,0.00012,0.0,0.0196]
[1780026066397,53.83,73250.95,23.9,0.00012,0.0,0.01966]
[1780026071432,53.83,73253.65,23.9,0.00012,0.0,0.01975]
[1780026076467,53.83,73252.36,23.9,0.00012,0.0,0.0197]
[1780026081502,53.83,73252.04,23.9,0.00012,0.0,0.01969]
[1780026086536,53.83,73252.28,23.9,0.00012,0.0,0.0197]
[1780026091572,53.83,73253.86,23.9,0.00012,0.0,0.01967]
[1780026096607,53.83,73254.67,23.9,0.00012,0.0,0.01969]
[1780026101642,53.83,73255.11,23.9,0.00012,0.0,0.01971]
[1780026107684,53.83,73255.31,23.9,0.00012,0.0,0.01972]
[1780026112720,53.83,73264.95,23.9,0.00012,0.0,0.02003]
[1780026117755,53.83,73268.08,23.9,0.00012,0.0,0.02014]
[1780026120311,53.83,73269.17,23.9,0.00012,0.0,0.02017]
[1780026120515,53.83,73269.17,23.9,0.00012,0.0,0.02017]
[1780026127829,53.83,73266.04,23.9,0.00012,0.0,0.02007]
[1780026132864,53.83,73261.9,23.9,0.00012,0.0,0.01993]
[1780026136349,53.83,73262.59,23.9,0.00012,0.0,0.01995]
[1780026136538,53.83,73262.59,23.9,0.00012,0.0,0.01995]
[1780026145956,53.83,73259.93,23.9,0.00012,0.0,0.01987]
[1780026150991,53.83,73260.55,23.9,0.00012,0.0,0.01989]
[1780026157057,53.83,73261.04,23.9,0.00012,0.0,0.01982]
[1780026163099,53.83,73260.88,23.9,0.00012,0.0,0.01981]
[1780026168133,53.83,73262.56,23.9,0.00012,0.0,0.01987]
[1780026173169,53.83,73265.91,23.9,0.00012,0.0,0.01998]
[1780026178204,53.83,73263.61,23.9,0.00012,0.0,0.0199]
[1780026183239,53.83,73265.16,23.9,0.00012,0.0,0.01995]
[1780026188274,53.83,73266.62,23.9,0.00012,0.0,0.02]
[1780026193310,53.83,73266.63,23.9,0.00012,0.0,0.02]
[1780026198345,53.83,73266.08,23.9,0.00012,0.0,0.01998]
[1780026204387,53.83,73266.25,23.9,0.00012,0.0,0.01999]
[1780026209422,53.83,73266.84,23.9,0.00012,0.0,0.02001]
[1780026214458,53.83,73266.77,23.9,0.00012,0.0,0.01992]
[1780026219495,53.83,73266.55,23.9,0.00012,0.0,0.01991]
[1780026224529,53.83,73266.77,23.9,0.00012,0.0,0.01992]
[1780026229564,53.83,73266.15,23.9,0.00012,0.0,0.0199]
[1780026234602,53.83,73264.96,23.9,0.00012,0.0,0.01986]
[1780026239637,53.83,73265.67,23.9,0.00012,0.0,0.01988]
[1780026244671,53.83,73265.85,23.9,0.00012,0.0,0.01989]
[1780026251721,53.83,73265.84,23.9,0.00012,0.0,0.01989]
[1780026256381,53.83,73265.89,23.9,0.00012,0.0,0.01989]
[1780026257405,53.83,73265.89,23.9,0.00012,0.0,0.01989]
[1780026262800,53.83,73265.34,23.9,0.00012,0.0,0.01987]
[1780026267836,53.83,73266.84,23.9,0.00012,0.0,0.01992]
[1780026272871,53.83,73266.27,23.9,0.00012,0.0,0.01982]
[1780026278913,53.83,73267.36,23.9,0.00012,0.0,0.01985]
[1780026284955,53.83,73266.94,23.9,0.00012,0.0,0.01984]
[1780026289990,53.83,73267.42,23.9,0.00012,0.0,0.01986]
[1780026294973,53.83,73267.97,23.9,0.00012,0.0,0.01987]
[1780026295596,53.83,73268.5,23.9,0.00012,0.0,0.01989]
[1780026301083,53.83,73268.18,23.9,0.00012,0.0,0.01988]
[1780026307127,53.83,73265.35,23.9,0.00012,0.0,0.01979]
[1780026312160,53.83,73261.88,23.9,0.00012,0.0,0.01968]
[1780026317195,53.83,73263.02,23.9,0.00012,0.0,0.01971]
[1780026322230,53.83,73259.18,23.9,0.00012,0.0,0.01959]
[1780026327265,53.83,73252.32,23.9,0.00012,0.0,0.01937]
[1780026332300,53.83,73252.09,23.9,0.00012,0.0,0.01928]
[1780026337335,53.83,73259.67,23.9,0.00012,0.0,0.01952]
[1780026342370,53.83,73262.02,23.9,0.00012,0.0,0.0196]
[1780026347405,53.83,73268.06,23.9,0.00012,0.0,0.01979]
[1780026352440,53.83,73269.91,23.9,0.00012,0.0,0.01985]
[1780026357475,53.83,73269.55,23.9,0.00012,0.0,0.01984]
[1780026358603,53.83,73269.55,23.9,0.00012,0.0,0.01984]
[1780026361190,53.83,73269.77,23.9,0.00012,0.0,0.01985]
[1780026362512,53.83,73253.24,23.9,0.00012,0.0,0.01931]
[1780026367547,53.83,73253.06,23.9,0.00012,0.0,0.01931]
[1780026372582,53.83,73253.69,23.9,0.00012,0.0,0.01933]
[1780026377617,53.83,73253.84,23.9,0.00012,0.0,0.01933]
[1780026382652,53.83,73251.18,23.9,0.00012,0.0,0.01925]
[1780026387687,53.83,73249.11,23.9,0.00012,0.0,0.01918]
[1780026392722,53.83,73250.17,23.9,0.00012,0.0,0.01913]
[1780026397757,53.83,73250.41,23.9,0.00012,0.0,0.01914]
[1780026402793,53.83,73251.35,23.9,0.00012,0.0,0.01917]
[1780026407828,53.83,73249.76,23.9,0.00012,0.0,0.01912]
[1780026412863,53.83,73250.56,23.9,0.00012,0.0,0.01914]
[1780026418906,53.83,73250.24,23.9,0.00012,0.0,0.01913]
[1780026424948,53.83,73253.74,23.9,0.00012,0.0,0.01925]
[1780026429983,53.83,73253.2,23.9,0.00012,0.0,0.01923]
[1780026435018,53.83,73252.81,23.9,0.00012,0.0,0.01922]
[1780026440053,53.83,73253.25,23.9,0.00012,0.0,0.01923]
[1780026445088,53.83,73253.13,23.9,0.00012,0.0,0.01923]
[1780026450123,53.83,73253.08,23.9,0.00012,0.0,0.01922]
[1780026455158,53.83,73252.16,23.9,0.00012,0.0,0.01911]
[1780026460193,53.83,73251.97,23.9,0.00012,0.0,0.01911]
[1780026465228,53.83,73250.94,23.9,0.00012,0.0,0.01907]
[1780026470263,53.83,73250.53,23.9,0.00012,0.0,0.01906]
[1780026475298,53.83,73251.16,23.9,0.00012,0.0,0.01908]
[1780026480333,53.83,73252.09,23.9,0.00012,0.0,0.01911]
[1780026485370,53.83,73252.81,23.9,0.00012,0.0,0.01913]
[1780026490405,53.83,73253.6,23.9,0.00012,0.0,0.01916]
[1780026496447,53.83,73253.85,23.9,0.00012,0.0,0.01917]
[1780026501482,53.83,73255.0,23.9,0.00012,0.0,0.0192]
[1780026507524,53.83,73254.9,23.9,0.00012,0.0,0.0192]
[1780026512559,53.83,73254.28,23.9,0.00012,0.0,0.0191]
[1780026517594,53.83,73254.17,23.9,0.00012,0.0,0.01909]
[1780026522629,53.83,73254.33,23.9,0.00012,0.0,0.0191]
[1780026527664,53.83,73254.71,23.9,0.00012,0.0,0.01911]
[1780026532699,53.83,73254.58,23.9,0.00012,0.0,0.01911]
[1780026537734,53.83,73254.94,23.9,0.00012,0.0,0.01912]
[1780026546797,53.83,73254.84,23.9,0.00012,0.0,0.01911]
[1780026551833,53.83,73255.65,23.9,0.00012,0.0,0.01914]
[1780026557874,53.83,73255.54,23.9,0.00012,0.0,0.01914]
[1780026562910,53.83,73258.41,23.9,0.00012,0.0,0.01923]
[1780026568954,53.83,73259.49,23.9,0.00012,0.0,0.01926]
[1780026573989,53.83,73260.53,23.9,0.00012,0.0,0.01921]
[1780026579026,53.83,73261.12,23.9,0.00012,0.0,0.01923]
[1780026584061,53.83,73256.21,23.9,0.00012,0.0,0.01908]
[1780026589096,53.83,73253.21,23.9,0.00012,0.0,0.01898]
[1780026594131,53.83,73248.32,23.9,0.00012,0.0,0.01883]
[1780026599166,53.83,73248.65,23.9,0.00012,0.0,0.01884]
[1780026604201,53.83,73257.93,23.9,0.00012,0.0,0.01913]
[1780026609238,53.83,73258.65,23.9,0.00012,0.0,0.01915]
[1780026614274,53.83,73260.26,23.9,0.00012,0.0,0.0192]
[1780026619309,53.83,73260.91,23.9,0.00012,0.0,0.01922]
[1780026624345,53.83,73264.21,23.9,0.00012,0.0,0.01933]
[1780026630387,53.83,73264.2,23.9,0.00012,0.0,0.01933]
[1780026635422,53.83,73263.45,23.9,0.00012,0.0,0.01922]
[1780026640457,53.83,73263.48,23.9,0.00012,0.0,0.01922]
[1780026645495,53.83,73263.51,23.9,0.00012,0.0,0.01922]
[1780026650530,53.83,73263.75,23.9,0.00012,0.0,0.01923]
[1780026655564,53.83,73263.85,23.9,0.00012,0.0,0.01924]
[1780026660600,53.83,73263.09,23.9,0.00012,0.0,0.01921]
[1780026665635,53.83,73259.21,23.9,0.00012,0.0,0.01909]
[1780026667649,53.83,73246.43,23.9,0.00011,0.0,0.01869]
[1780026672684,53.83,73244.97,23.9,0.00011,0.0,0.01864]
[1780026677719,53.83,73242.43,23.9,0.00011,0.0,0.01856]
[1780026682754,53.83,73241.74,23.9,0.00011,0.0,0.01854]
[1780026687789,53.83,73240.78,23.9,0.00011,0.0,0.01851]
[1780026692824,53.83,73242.69,23.9,0.00011,0.0,0.01849]
[1780026697859,53.83,73241.87,23.9,0.00011,0.0,0.01847]
[1780026703900,53.83,73240.15,23.9,0.00011,0.0,0.01841]
[1780026708936,53.83,73240.76,23.9,0.00011,0.0,0.01843]
[1780026713971,53.83,73238.59,23.9,0.00011,0.0,0.01836]
[1780026719008,53.83,73231.64,23.9,0.00011,0.0,0.01815]
[1780026724045,53.83,73231.64,23.9,0.00011,0.0,0.01815]
[1780026729080,53.83,73220.68,23.9,0.00011,0.0,0.01782]
[1780026734117,53.83,73217.09,23.9,0.00011,0.0,0.01772]
[1780026739152,53.83,73217.22,23.9,0.00011,0.0,0.01772]
[1780026744187,53.83,73214.91,23.9,0.00011,0.0,0.01765]
[1780026749222,53.83,73206.29,23.9,0.00011,0.0,0.0174]
[1780026754258,53.83,73202.47,23.9,0.00011,0.0,0.01721]
[1780026760299,53.83,73202.51,23.9,0.00011,0.0,0.01722]
[1780026765335,53.83,73201.7,23.9,0.00011,0.0,0.01719]
[1780026770370,53.83,73196.32,23.9,0.0001,0.0,0.01704]
[1780026772388,53.83,73183.56,23.9,0.0001,0.0,0.01668]
[1780026777427,53.83,73171.18,23.9,0.0001,0.0,0.01633]
[1780026782462,53.83,73181.74,23.9,0.0001,0.0,0.01663]
[1780026786505,53.83,73194.56,23.9,0.0001,0.0,0.01699]
[1780026791540,53.83,73201.62,23.9,0.00011,0.0,0.01719]
[1780026796575,53.83,73201.03,23.9,0.0001,0.0,0.01717]
[1780026801610,53.83,73200.77,23.9,0.0001,0.0,0.01717]
[1780026806645,53.83,73200.46,23.9,0.0001,0.0,0.01716]
[1780026811682,53.83,73200.57,23.9,0.0001,0.0,0.01708]
[1780026816715,53.83,73202.19,23.9,0.0001,0.0,0.01713]
[1780026821750,53.83,73206.2,23.9,0.00011,0.0,0.01725]
[1780026826297,53.83,73210.13,23.9,0.00011,0.0,0.01736]
[1780026828344,53.83,73210.46,23.9,0.00011,0.0,0.01737]
[1780026833834,53.83,73202.59,23.9,0.0001,0.0,0.01714]
[1780026839876,53.83,73201.65,23.9,0.0001,0.0,0.01712]
[1780026844911,53.83,73200.57,23.9,0.0001,0.0,0.01708]
[1780026849946,53.83,73201.66,23.9,0.0001,0.0,0.01712]
[1780026854981,53.83,73201.31,23.9,0.0001,0.0,0.01711]
[1780026860017,53.83,73200.6,23.9,0.0001,0.0,0.01709]
[1780026865052,53.83,73200.94,23.9,0.0001,0.0,0.01709]
[1780026870088,53.83,73200.62,23.9,0.0001,0.0,0.01709]
[1780026875122,53.83,73205.94,23.9,0.0001,0.0,0.01716]
[1780026880159,53.83,73208.59,23.9,0.00011,0.0,0.01724]
[1780026885194,53.83,73208.38,23.9,0.00011,0.0,0.01723]
[1780026890229,53.83,73212.11,23.9,0.00011,0.0,0.01734]
[1780026895264,53.83,73217.12,23.9,0.00011,0.0,0.01749]
[1780026900299,53.83,73220.15,23.9,0.00011,0.0,0.01758]
[1780026905964,53.83,73222.26,23.9,0.00011,0.0,0.01764]
[1780026906543,53.83,73222.02,23.9,0.00011,0.0,0.01763]
[1780026912390,53.83,73226.59,23.9,0.00011,0.0,0.01777]
[1780026922464,53.83,73226.41,23.9,0.00011,0.0,0.01776]
[1780026928506,53.83,73226.75,23.9,0.00011,0.0,0.01777]
[1780026933541,53.83,73228.99,23.9,0.00011,0.0,0.01776]
[1780026938576,53.83,73233.26,23.9,0.00011,0.0,0.01789]
[1780026943611,53.83,73233.54,23.9,0.00011,0.0,0.01789]
[1780026946435,53.83,73233.2,23.9,0.00011,0.0,0.01788]
[1780026947085,53.83,73233.01,23.9,0.00011,0.0,0.01788]
[1780026953681,53.83,73233.52,23.9,0.00011,0.0,0.01789]
[1780026958716,53.83,73234.24,23.9,0.00011,0.0,0.01792]
[1780026963751,53.83,73234.2,23.9,0.00011,0.0,0.01791]
[1780026968786,53.83,73235.83,23.9,0.00011,0.0,0.01796]
[1780026973821,53.83,73235.74,23.9,0.00011,0.0,0.01796]
[1780026981879,53.83,73236.21,23.9,0.00011,0.0,0.01797]
[1780026986914,53.83,73230.99,23.9,0.00011,0.0,0.01782]
[1780026991949,53.83,73220.42,23.9,0.00011,0.0,0.01743]
[1780026996986,53.83,73213.56,23.9,0.00011,0.0,0.01723]
[1780027002021,53.83,73216.58,23.9,0.00011,0.0,0.01732]
[1780027005042,53.83,73197.45,23.9,0.0001,0.0,0.01677]
[1780027006574,53.83,73193.68,23.9,0.0001,0.0,0.01667]
[1780027007601,53.83,73192.75,23.9,0.0001,0.0,0.01664]
[1780027013099,53.83,73201.7,23.9,0.0001,0.0,0.01689]
[1780027018134,53.83,73205.1,23.9,0.0001,0.0,0.01699]
[1780027023169,53.83,73206.7,23.9,0.0001,0.0,0.01703]
[1780027027355,53.83,73206.59,23.9,0.0001,0.0,0.01703]
[1780027028136,53.83,73205.91,23.9,0.0001,0.0,0.01701]
[1780027033240,53.83,73206.51,23.9,0.0001,0.0,0.01703]
[1780027038274,53.83,73202.4,23.9,0.0001,0.0,0.01691]
[1780027043309,53.83,73200.27,23.9,0.0001,0.0,0.01685]
[1780027048344,53.83,73192.0,23.9,0.0001,0.0,0.01662]
[1780027053379,53.83,73194.39,23.9,0.0001,0.0,0.01661]
[1780027058420,53.83,73194.57,23.9,0.0001,0.0,0.01662]
[1780027063456,53.83,73195.0,23.9,0.0001,0.0,0.01663]
[1780027068491,53.83,73196.96,23.9,0.0001,0.0,0.01668]
[1780027073527,53.83,73196.84,23.9,0.0001,0.0,0.01668]
[1780027078561,53.83,73195.54,23.9,0.0001,0.0,0.01664]
[1780027083597,53.83,73196.18,23.9,0.0001,0.0,0.01666]
[1780027093667,53.83,73195.71,23.9,0.0001,0.0,0.01665]
[1780027096356,53.83,73195.95,23.9,0.0001,0.0,0.01666]
[1780027096522,53.83,73195.95,23.9,0.0001,0.0,0.01666]
[1780027103737,53.83,73195.79,23.9,0.0001,0.0,0.01665]
[1780027108772,53.83,73195.51,23.9,0.0001,0.0,0.01664]
[1780027113807,53.83,73195.21,23.9,0.0001,0.0,0.01656]
[1780027118842,53.83,73195.56,23.9,0.0001,0.0,0.01657]
[1780027123877,53.83,73195.62,23.9,0.0001,0.0,0.01657]
[1780027128912,53.83,73202.59,23.9,0.0001,0.0,0.01677]
[1780027133947,53.83,73203.31,23.9,0.0001,0.0,0.01679]
[1780027140995,53.83,73202.99,23.9,0.0001,0.0,0.01678]
[1780027146031,53.83,73204.38,23.9,0.0001,0.0,0.01682]
[1780027151068,53.83,73196.51,23.9,0.0001,0.0,0.0166]
[1780027156103,53.83,73194.69,23.9,0.0001,0.0,0.01655]
[1780027162145,53.83,73195.72,23.9,0.0001,0.0,0.01658]
[1780027169194,53.83,73196.01,23.9,0.0001,0.0,0.01658]
[1780027175236,53.83,73195.33,23.9,0.0001,0.0,0.01649]
[1780027180271,53.83,73199.15,23.9,0.0001,0.0,0.0166]
[1780027185306,53.83,73202.47,23.9,0.0001,0.0,0.01669]
[1780027191348,53.83,73203.38,23.9,0.0001,0.0,0.01672]
[1780027196383,53.83,73201.79,23.9,0.0001,0.0,0.01667]
[1780027201418,53.83,73203.82,23.9,0.0001,0.0,0.01673]
[1780027205447,53.83,73222.84,23.9,0.00011,0.0,0.01727]
[1780027210483,53.83,73218.23,23.9,0.0001,0.0,0.01714]
[1780027215518,53.83,73218.58,23.9,0.0001,0.0,0.01715]
[1780027220556,53.83,73222.87,23.9,0.00011,0.0,0.01727]
[1780027225588,53.83,73227.01,23.9,0.00011,0.0,0.01739]
[1780027230623,53.83,73230.25,23.9,0.00011,0.0,0.01749]
[1780027235661,53.83,73230.07,23.9,0.00011,0.0,0.0174]
[1780027240696,53.83,73229.51,23.9,0.00011,0.0,0.01739]
[1780027245731,53.83,73232.75,23.9,0.00011,0.0,0.01748]
[1780027250766,53.83,73243.46,23.9,0.00011,0.0,0.0178]
[1780027255801,53.83,73252.3,23.9,0.00011,0.0,0.01806]
[1780027260836,53.83,73254.36,23.9,0.00011,0.0,0.01813]
[1780027265871,53.83,73254.82,23.9,0.00011,0.0,0.01814]
[1780027270906,53.83,73255.12,23.9,0.00011,0.0,0.01815]
[1780027276320,53.83,73254.93,23.9,0.00011,0.0,0.01814]
[1780027276718,53.83,73254.71,23.9,0.00011,0.0,0.01814]
[1780027281985,53.83,73246.47,23.9,0.00011,0.0,0.01789]
[1780027287020,53.83,73247.38,23.9,0.00011,0.0,0.01792]
[1780027292059,53.83,73244.27,23.9,0.00011,0.0,0.01774]
[1780027297095,53.83,73244.86,23.9,0.00011,0.0,0.01776]
[1780027302130,53.83,73246.39,23.9,0.00011,0.0,0.01781]
[1780027307164,53.83,73256.76,23.9,0.00011,0.0,0.01812]
[1780027312200,53.83,73256.07,23.9,0.00011,0.0,0.0181]
[1780027317235,53.83,73245.24,23.9,0.00011,0.0,0.01777]
[1780027322270,53.83,73242.66,23.9,0.00011,0.0,0.0177]
[1780027327305,53.83,73242.46,23.9,0.00011,0.0,0.01769]
[1780027332340,53.83,73237.1,23.9,0.00011,0.0,0.01753]
[1780027337375,53.83,73236.1,23.9,0.00011,0.0,0.0175]
[1780027342410,53.83,73231.59,23.9,0.00011,0.0,0.01737]
[1780027347444,53.83,73232.69,23.9,0.00011,0.0,0.0174]
[1780027353487,53.83,73234.53,23.9,0.00011,0.0,0.01738]
[1780027358522,53.83,73233.15,23.9,0.00011,0.0,0.01734]
[1780027363558,53.83,73232.99,23.9,0.00011,0.0,0.01734]
[1780027368593,53.83,73233.29,23.9,0.00011,0.0,0.01734]
[1780027373628,53.83,73233.27,23.9,0.00011,0.0,0.01734]
[1780027378663,53.83,73233.7,23.9,0.00011,0.0,0.01736]
[1780027383697,53.83,73244.36,23.9,0.00011,0.0,0.01767]
[1780027388732,53.83,73253.68,23.9,0.00011,0.0,0.01795]
[1780027393768,53.83,73255.32,23.9,0.00011,0.0,0.018]
[1780027398803,53.83,73255.93,23.9,0.00011,0.0,0.01801]
[1780027403841,53.83,73261.89,23.9,0.00011,0.0,0.01819]
[1780027408876,53.83,73262.09,23.9,0.00011,0.0,0.0182]
[1780027413911,53.83,73265.23,23.9,0.00011,0.0,0.01822]
[1780027418947,53.83,73262.08,23.9,0.00011,0.0,0.01812]
[1780027424990,53.83,73264.51,23.9,0.00011,0.0,0.01819]
[1780027430024,53.83,73265.26,23.9,0.00011,0.0,0.01822]
[1780027435060,53.83,73266.17,23.9,0.00011,0.0,0.01825]
[1780027440095,53.83,73273.68,23.9,0.00011,0.0,0.01848]
[1780027445130,53.83,73271.85,23.9,0.00011,0.0,0.01842]
[1780027450165,53.83,73275.09,23.9,0.00011,0.0,0.01852]
[1780027455200,53.83,73274.46,23.9,0.00011,0.0,0.0185]
[1780027460235,53.83,73274.16,23.9,0.00011,0.0,0.01849]
[1780027465270,53.83,73275.29,23.9,0.00011,0.0,0.01852]
[1780027470308,53.83,73276.94,23.9,0.00011,0.0,0.01858]
[1780027475343,53.83,73276.84,23.9,0.00011,0.0,0.01849]
[1780027480378,53.83,73276.5,23.9,0.00011,0.0,0.01848]
[1780027485413,53.83,73273.77,23.9,0.00011,0.0,0.0184]
[1780027490448,53.83,73263.57,23.9,0.00011,0.0,0.01809]
[1780027495483,53.83,73264.43,23.9,0.00011,0.0,0.01811]
[1780027500518,53.83,73264.59,23.9,0.00011,0.0,0.01812]
[1780027505553,53.83,73258.04,23.9,0.00011,0.0,0.01792]
[1780027510588,53.83,73254.97,23.9,0.00011,0.0,0.01783]
[1780027515623,53.83,73254.92,23.9,0.00011,0.0,0.01783]
[1780027516969,53.83,73254.92,23.9,0.00011,0.0,0.01783]
[1780027518013,53.83,73254.84,23.9,0.00011,0.0,0.01782]
[1780027527708,53.83,73254.23,23.9,0.00011,0.0,0.01781]
[1780027532742,53.83,73252.29,23.9,0.00011,0.0,0.01767]
[1780027536771,53.83,73238.98,23.9,0.00011,0.0,0.01728]
[1780027541806,53.83,73239.27,23.9,0.00011,0.0,0.01729]
[1780027546841,53.83,73236.07,23.9,0.00011,0.0,0.0172]
[1780027551876,53.83,73234.34,23.9,0.00011,0.0,0.01715]
[1780027556911,53.83,73234.3,23.9,0.00011,0.0,0.01714]
[1780027561946,53.83,73234.2,23.9,0.00011,0.0,0.01714]
[1780027574030,53.83,73234.88,23.9,0.00011,0.0,0.01716]
[1780027579065,53.83,73234.71,23.9,0.00011,0.0,0.01716]
[1780027589136,53.83,73234.72,23.9,0.00011,0.0,0.01716]
[1780027594174,53.83,73229.24,23.9,0.0001,0.0,0.01692]
[1780027595182,53.83,73216.67,23.9,0.0001,0.0,0.01657]
[1780027597196,53.83,73202.01,23.9,0.0001,0.0,0.01617]
[1780027602231,53.83,73197.94,23.9,0.0001,0.0,0.01605]
[1780027607268,53.83,73194.06,23.9,0.0001,0.0,0.01595]
[1780027612303,53.83,73193.17,23.9,0.0001,0.0,0.01593]
[1780027617338,53.83,73189.8,23.9,0.0001,0.0,0.01584]
[1780027622373,53.83,73187.81,23.9,0.0001,0.0,0.01578]
[1780027627408,53.83,73190.12,23.9,0.0001,0.0,0.01584]
[1780027632445,53.83,73197.08,23.9,0.0001,0.0,0.01603]
[1780027637480,53.83,73189.74,23.9,0.0001,0.0,0.01583]
[1780027642515,53.83,73184.78,23.9,0.0001,0.0,0.0157]
[1780027647550,53.83,73184.89,23.9,0.0001,0.0,0.0157]
[1780027652585,53.83,73190.33,23.9,0.0001,0.0,0.01578]
[1780027657620,53.83,73188.14,23.9,0.0001,0.0,0.01572]
[1780027663662,53.83,73188.23,23.9,0.0001,0.0,0.01572]
[1780027668697,53.83,73185.63,23.9,0.0001,0.0,0.01565]
[1780027673732,53.83,73182.32,23.9,9e-05,0.0,0.01557]
[1780027678767,53.83,73173.8,23.9,9e-05,0.0,0.01534]
[1780027683804,53.83,73174.2,23.9,9e-05,0.0,0.01535]
[1780027688838,53.83,73179.86,23.9,9e-05,0.0,0.0155]
[1780027693874,53.83,73180.3,23.9,9e-05,0.0,0.01551]
[1780027698908,53.83,73175.92,23.9,9e-05,0.0,0.0154]
[1780027703943,53.83,73175.62,23.9,9e-05,0.0,0.01539]
[1780027708978,53.83,73175.25,23.9,9e-05,0.0,0.01538]
[1780027714032,53.83,73173.33,23.9,9e-05,0.0,0.01526]
[1780027719067,53.83,73173.07,23.9,9e-05,0.0,0.01525]
[1780027724102,53.83,73175.15,23.9,9e-05,0.0,0.01531]
[1780027729137,53.83,73182.7,23.9,9e-05,0.0,0.01551]
[1780027734172,53.83,73184.12,23.9,9e-05,0.0,0.01554]
[1780027739207,53.83,73182.02,23.9,9e-05,0.0,0.01549]
[1780027741221,53.83,73168.92,23.9,9e-05,0.0,0.01515]
[1780027744242,53.83,73153.42,23.9,9e-05,0.0,0.01475]
[1780027749276,53.83,73150.36,23.9,9e-05,0.0,0.01468]
[1780027754311,53.83,73150.08,23.9,9e-05,0.0,0.01467]
[1780027759347,53.83,73151.01,23.9,9e-05,0.0,0.01469]
[1780027764382,53.83,73150.21,23.9,9e-05,0.0,0.01467]
[1780027769417,53.83,73150.31,23.9,9e-05,0.0,0.01468]
[1780027774452,53.83,73149.01,23.9,9e-05,0.0,0.01458]
[1780027780494,53.83,73144.78,23.9,9e-05,0.0,0.01447]
[1780027786536,53.83,73145.77,23.9,9e-05,0.0,0.0145]
[1780027791571,53.83,73140.49,23.9,9e-05,0.0,0.01437]
[1780027792579,53.83,73128.68,23.9,9e-05,0.0,0.01408]
[1780027797613,53.83,73135.19,23.9,9e-05,0.0,0.01424]
[1780027802650,53.83,73138.7,23.9,9e-05,0.0,0.01432]
[1780027807687,53.83,73145.21,23.9,9e-05,0.0,0.01448]
[1780027812722,53.83,73140.49,23.9,9e-05,0.0,0.01437]
[1780027817757,53.83,73136.72,23.9,9e-05,0.0,0.01428]
[1780027822792,53.83,73141.3,23.9,9e-05,0.0,0.01439]
[1780027827827,53.83,73144.82,23.9,9e-05,0.0,0.01447]
[1780027832862,53.83,73144.39,23.9,9e-05,0.0,0.0144]
[1780027837897,53.83,73137.67,23.9,9e-05,0.0,0.01423]
[1780027842932,53.83,73137.91,23.9,9e-05,0.0,0.01424]
[1780027847970,53.83,73134.86,23.9,9e-05,0.0,0.01417]
[1780027853005,53.83,73125.87,23.9,8e-05,0.0,0.01395]
[1780027858040,53.83,73120.72,23.9,8e-05,0.0,0.01383]
[1780027862068,53.83,73106.41,23.9,8e-05,0.0,0.01349]
[1780027867103,53.83,73111.38,23.9,8e-05,0.0,0.01361]
[1780027870124,53.83,73125.97,23.9,8e-05,0.0,0.01395]
[1780027875159,53.83,73120.12,23.9,8e-05,0.0,0.01381]
[1780027879187,53.83,73132.0,23.9,9e-05,0.0,0.0141]
[1780027884225,53.83,73137.62,23.9,9e-05,0.0,0.01423]
[1780027889257,53.83,73129.99,23.9,9e-05,0.0,0.01405]
[1780027894292,53.83,73124.15,23.9,8e-05,0.0,0.01384]
[1780027899327,53.83,73124.09,23.9,8e-05,0.0,0.01384]
[1780027904362,53.83,73131.93,23.9,9e-05,0.0,0.01403]
[1780027909399,53.83,73133.97,23.9,9e-05,0.0,0.01408]
[1780027914434,53.83,73133.58,23.9,9e-05,0.0,0.01407]
[1780027919469,53.83,73132.72,23.9,9e-05,0.0,0.01405]
[1780027924505,53.83,73134.26,23.9,9e-05,0.0,0.01409]
[1780027929540,53.83,73134.04,23.9,9e-05,0.0,0.01408]
[1780027934302,53.83,73133.08,23.9,9e-05,0.0,0.01406]
[1780027935654,53.83,73133.25,23.9,9e-05,0.0,0.01406]
[1780027936145,53.83,73133.13,23.9,9e-05,0.0,0.01406]
[1780027936504,53.83,73133.13,23.9,9e-05,0.0,0.01406]
[1780027941624,53.83,73136.67,23.9,9e-05,0.0,0.01414]
[1780027946659,53.83,73135.62,23.9,9e-05,0.0,0.01412]
[1780027951696,53.83,73136.6,23.9,9e-05,0.0,0.01408]
[1780027956730,53.83,73134.62,23.9,9e-05,0.0,0.01403]
[1780027962773,53.83,73134.39,23.9,9e-05,0.0,0.01403]
[1780027967808,53.83,73135.83,23.9,9e-05,0.0,0.01406]
[1780027970829,53.83,73148.53,23.9,9e-05,0.0,0.01437]
[1780027975864,53.83,73144.37,23.9,9e-05,0.0,0.01427]
[1780027980899,53.83,73138.57,23.9,9e-05,0.0,0.01413]
[1780027985934,53.83,73149.12,23.9,9e-05,0.0,0.01438]
[1780027990969,53.83,73142.69,23.9,9e-05,0.0,0.01423]
[1780027996010,53.83,73138.06,23.9,9e-05,0.0,0.01411]
[1780028002046,53.83,73138.4,23.9,9e-05,0.0,0.01412]
[1780028007081,53.83,73148.84,23.9,9e-05,0.0,0.01438]
[1780028012119,53.83,73155.97,23.9,9e-05,0.0,0.01449]
[1780028017154,53.83,73157.9,23.9,9e-05,0.0,0.01453]
[1780028022189,53.83,73149.72,23.9,9e-05,0.0,0.01433]
[1780028031252,53.83,73144.65,23.9,9e-05,0.0,0.01421]
[1780028036288,53.83,73141.81,23.9,9e-05,0.0,0.01414]
[1780028041324,53.83,73140.69,23.9,9e-05,0.0,0.01411]
[1780028046359,53.83,73134.19,23.9,8e-05,0.0,0.01396]
[1780028051394,53.83,73133.85,23.9,8e-05,0.0,0.01395]
[1780028056429,53.83,73133.27,23.9,8e-05,0.0,0.01393]
[1780028061464,53.83,73132.85,23.9,8e-05,0.0,0.01392]
[1780028066506,53.83,73133.36,23.9,8e-05,0.0,0.01394]
[1780028071541,53.83,73135.04,23.9,8e-05,0.0,0.01391]
[1780028076578,53.83,73135.21,23.9,8e-05,0.0,0.01392]
[1780028081613,53.83,73135.26,23.9,8e-05,0.0,0.01392]
[1780028086651,53.83,73134.06,23.9,8e-05,0.0,0.01389]
[1780028091687,53.83,73134.17,23.9,8e-05,0.0,0.01389]
[1780028096721,53.83,73133.73,23.9,8e-05,0.0,0.01388]
[1780028101756,53.83,73134.19,23.9,8e-05,0.0,0.01389]
[1780028103769,53.83,73146.95,23.9,9e-05,0.0,0.0142]
[1780028108805,53.83,73138.69,23.9,9e-05,0.0,0.014]
[1780028112835,53.83,73153.03,23.9,9e-05,0.0,0.01435]
[1780028117870,53.83,73153.42,23.9,9e-05,0.0,0.01436]
[1780028122908,53.83,73161.02,23.9,9e-05,0.0,0.01454]
[1780028127977,53.83,73160.42,23.9,9e-05,0.0,0.01453]
[1780028128492,53.83,73161.53,23.9,9e-05,0.0,0.01456]
[1780028133985,53.83,73163.6,23.9,9e-05,0.0,0.01454]
[1780028140029,53.83,73163.52,23.9,9e-05,0.0,0.01454]
[1780028145063,53.83,73164.23,23.9,9e-05,0.0,0.01456]
[1780028151251,53.83,73164.09,23.9,9e-05,0.0,0.01455]
[1780028157155,53.83,73165.19,23.9,9e-05,0.0,0.01458]
[1780028162190,53.83,73165.72,23.9,9e-05,0.0,0.01459]
[1780028167225,53.83,73160.77,23.9,9e-05,0.0,0.01447]
[1780028172260,53.83,73157.96,23.9,9e-05,0.0,0.0144]
[1780028177295,53.83,73152.24,23.9,9e-05,0.0,0.01426]
[1780028182330,53.83,73152.56,23.9,9e-05,0.0,0.01427]
[1780028187365,53.83,73149.47,23.9,9e-05,0.0,0.0142]
[1780028192401,53.83,73159.96,23.9,9e-05,0.0,0.01439]
[1780028197435,53.83,73161.62,23.9,9e-05,0.0,0.01443]
[1780028202470,53.83,73167.77,23.9,9e-05,0.0,0.01458]
[1780028207507,53.83,73167.16,23.9,9e-05,0.0,0.01456]
[1780028212544,53.83,73170.78,23.9,9e-05,0.0,0.01465]
[1780028217579,53.83,73169.79,23.9,9e-05,0.0,0.01463]
[1780028222614,53.83,73168.41,23.9,9e-05,0.0,0.0146]
[1780028227649,53.83,73167.19,23.9,9e-05,0.0,0.01456]
[1780028232684,53.83,73158.4,23.9,9e-05,0.0,0.01435]
[1780028237719,53.83,73165.46,23.9,9e-05,0.0,0.01452]
[1780028245774,53.83,73165.21,23.9,9e-05,0.0,0.01452]
[1780028250810,53.83,73164.98,23.9,9e-05,0.0,0.01451]
[1780028255846,53.83,73166.02,23.9,9e-05,0.0,0.01447]
[1780028262894,53.83,73165.37,23.9,9e-05,0.0,0.01445]
[1780028267928,53.83,73166.08,23.9,9e-05,0.0,0.01447]
[1780028272966,53.83,73156.69,23.9,9e-05,0.0,0.01424]
[1780028278003,53.83,73156.54,23.9,9e-05,0.0,0.01424]
[1780028283043,53.83,73161.48,23.9,9e-05,0.0,0.01436]
[1780028288078,53.83,73163.4,23.9,9e-05,0.0,0.0144]
[1780028293113,53.83,73165.9,23.9,9e-05,0.0,0.01447]
[1780028300162,53.83,73167.67,23.9,9e-05,0.0,0.01451]
[1780028305197,53.83,73167.11,23.9,9e-05,0.0,0.0145]
[1780028310232,53.83,73164.16,23.9,9e-05,0.0,0.01442]
[1780028315267,53.83,73163.99,23.9,9e-05,0.0,0.01435]
[1780028320304,53.83,73166.89,23.9,9e-05,0.0,0.01442]
[1780028325339,53.83,73165.52,23.9,9e-05,0.0,0.01439]
[1780028330374,53.83,73165.37,23.9,9e-05,0.0,0.01439]
[1780028335467,53.83,73166.29,23.9,9e-05,0.0,0.01441]
[1780028340502,53.83,73167.75,23.9,9e-05,0.0,0.01445]
[1780028345537,53.83,73165.78,23.9,9e-05,0.0,0.0144]
[1780028350572,53.83,73164.4,23.9,9e-05,0.0,0.01436]
[1780028356614,53.83,73164.54,23.9,9e-05,0.0,0.01437]
[1780028361649,53.83,73164.5,23.9,9e-05,0.0,0.01437]
[1780028366684,53.83,73158.36,23.9,9e-05,0.0,0.01422]
[1780028371719,53.83,73158.88,23.9,9e-05,0.0,0.01416]
[1780028376754,53.83,73159.01,23.9,9e-05,0.0,0.01417]
[1780028381794,53.83,73155.48,23.9,9e-05,0.0,0.01408]
[1780028386830,53.83,73152.1,23.9,9e-05,0.0,0.014]
[1780028391865,53.83,73153.09,23.9,9e-05,0.0,0.01402]
[1780028396903,53.83,73153.72,23.9,9e-05,0.0,0.01404]
[1780028401940,53.83,73156.29,23.9,9e-05,0.0,0.0141]
[1780028406975,53.83,73156.19,23.9,9e-05,0.0,0.0141]
[1780028412012,53.83,73156.05,23.9,9e-05,0.0,0.0141]
[1780028417048,53.83,73155.49,23.9,9e-05,0.0,0.01408]
[1780028422128,53.83,73153.41,23.9,9e-05,0.0,0.01403]
[1780028427166,53.83,73152.92,23.9,9e-05,0.0,0.01402]
[1780028432202,53.83,73152.42,23.9,8e-05,0.0,0.01394]
[1780028440258,53.83,73152.67,23.9,8e-05,0.0,0.01395]
[1780028445293,53.83,73153.45,23.9,9e-05,0.0,0.01397]
[1780028450328,53.83,73153.35,23.9,9e-05,0.0,0.01397]
[1780028455363,53.83,73152.74,23.9,8e-05,0.0,0.01395]
[1780028461405,53.83,73153.0,23.9,8e-05,0.0,0.01396]
[1780028467447,53.83,73153.4,23.9,9e-05,0.0,0.01397]
[1780028472482,53.83,73153.36,23.9,9e-05,0.0,0.01397]
[1780028478524,53.83,73153.12,23.9,8e-05,0.0,0.01396]
[1780028483559,53.83,73152.69,23.9,8e-05,0.0,0.01395]
[1780028488594,53.83,73162.73,23.9,9e-05,0.0,0.01419]
[1780028493629,53.83,73164.06,23.9,9e-05,0.0,0.01416]
[1780028498664,53.83,73169.95,23.9,9e-05,0.0,0.0143]
[1780028503699,53.83,73175.36,23.9,9e-05,0.0,0.01444]
[1780028508734,53.83,73174.51,23.9,9e-05,0.0,0.01441]
[1780028513769,53.83,73180.91,23.9,9e-05,0.0,0.01457]
[1780028519811,53.83,73177.71,23.9,9e-05,0.0,0.01449]
[1780028524849,53.83,73173.25,23.9,9e-05,0.0,0.01438]
[1780028529884,53.83,73171.74,23.9,9e-05,0.0,0.01435]
[1780028534919,53.83,73173.95,23.9,9e-05,0.0,0.0144]
[1780028539958,53.83,73179.67,23.9,9e-05,0.0,0.01454]
[1780028544993,53.83,73181.27,23.9,9e-05,0.0,0.01458]
[1780028554057,53.83,73182.39,23.9,9e-05,0.0,0.01454]
[1780028559093,53.83,73182.03,23.9,9e-05,0.0,0.01453]
[1780028564128,53.83,73176.34,23.9,9e-05,0.0,0.01439]
[1780028569163,53.83,73167.42,23.9,9e-05,0.0,0.01418]
[1780028574198,53.83,73163.9,23.9,9e-05,0.0,0.01409]
[1780028579233,53.83,73166.9,23.9,9e-05,0.0,0.01416]
[1780028584268,53.83,73164.42,23.9,9e-05,0.0,0.0141]
[1780028590310,53.83,73164.53,23.9,9e-05,0.0,0.01411]
[1780028595344,53.83,73164.34,23.9,9e-05,0.0,0.0141]
[1780028600380,53.83,73165.45,23.9,9e-05,0.0,0.01413]
[1780028603403,53.83,73177.75,23.9,9e-05,0.0,0.01443]
[1780028608440,53.83,73181.38,23.9,9e-05,0.0,0.01452]
[1780028613475,53.83,73183.39,23.9,9e-05,0.0,0.0145]
[1780028618510,53.83,73192.74,23.9,9e-05,0.0,0.01474]
[1780028623545,53.83,73196.95,23.9,9e-05,0.0,0.01484]
[1780028628584,53.83,73205.66,23.9,9e-05,0.0,0.01506]
[1780028633617,53.83,73210.36,23.9,9e-05,0.0,0.01518]
[1780028638651,53.83,73211.46,23.9,9e-05,0.0,0.01521]
[1780028643686,53.83,73212.25,23.9,9e-05,0.0,0.01523]
[1780028648721,53.83,73214.32,23.9,9e-05,0.0,0.01529]
[1780028653756,53.83,73221.15,23.9,9e-05,0.0,0.01547]
[1780028658790,53.83,73220.74,23.9,9e-05,0.0,0.01546]
[1780028663826,53.83,73213.21,23.9,9e-05,0.0,0.01526]
[1780028668861,53.83,73209.75,23.9,9e-05,0.0,0.01517]
[1780028673896,53.83,73209.17,23.9,9e-05,0.0,0.01509]
[1780028678931,53.83,73209.34,23.9,9e-05,0.0,0.01509]
[1780028683965,53.83,73210.94,23.9,9e-05,0.0,0.01513]
[1780028689001,53.83,73210.12,23.9,9e-05,0.0,0.01511]
[1780028694037,53.83,73207.96,23.9,9e-05,0.0,0.01505]
[1780028699072,53.83,73209.14,23.9,9e-05,0.0,0.01508]
[1780028704107,53.83,73209.22,23.9,9e-05,0.0,0.01509]
[1780028709142,53.83,73208.97,23.9,9e-05,0.0,0.01508]
[1780028714177,53.83,73211.84,23.9,9e-05,0.0,0.01515]
[1780028719212,53.83,73213.9,23.9,9e-05,0.0,0.01521]
[1780028724247,53.83,73219.44,23.9,9e-05,0.0,0.01535]
[1780028729283,53.83,73222.66,23.9,9e-05,0.0,0.01544]
[1780028734318,53.83,73224.86,23.9,9e-05,0.0,0.01542]
[1780028738969,53.83,73225.17,23.9,9e-05,0.0,0.01543]
[1780028739627,53.83,73225.17,23.9,9e-05,0.0,0.01543]
[1780028745395,53.83,73227.7,23.9,0.0001,0.0,0.0155]
[1780028750432,53.83,73230.32,23.9,0.0001,0.0,0.01557]
[1780028755467,53.83,73239.76,23.9,0.0001,0.0,0.01582]
[1780028760502,53.83,73241.55,23.9,0.0001,0.0,0.01587]
[1780028765537,53.83,73243.41,23.9,0.0001,0.0,0.01592]
[1780028773592,53.83,73247.27,23.9,0.0001,0.0,0.01602]
[1780028778631,53.83,73248.74,23.9,0.0001,0.0,0.01606]
[1780028783666,53.83,73249.86,23.9,0.0001,0.0,0.01609]
[1780028789708,53.83,73251.14,23.9,0.0001,0.0,0.01613]
[1780028794744,53.83,73253.9,23.9,0.0001,0.0,0.01613]
[1780028801794,53.83,73254.28,23.9,0.0001,0.0,0.01614]
[1780028806829,53.83,73254.95,23.9,0.0001,0.0,0.01616]
[1780028809850,53.83,73240.43,23.9,0.0001,0.0,0.01577]
[1780028814885,53.83,73241.34,23.9,0.0001,0.0,0.01579]
[1780028820927,53.83,73240.49,23.9,0.0001,0.0,0.01577]
[1780028825962,53.83,73240.55,23.9,0.0001,0.0,0.01577]
[1780028830997,53.83,73239.41,23.9,0.0001,0.0,0.01574]
[1780028837040,53.83,73238.92,23.9,0.0001,0.0,0.01572]
[1780028841382,53.83,73239.21,23.9,0.0001,0.0,0.01573]
[1780028842820,53.83,73240.52,23.9,0.0001,0.0,0.01577]
[1780028848117,53.83,73239.73,23.9,0.0001,0.0,0.01575]
[1780028853152,53.83,73244.67,23.9,0.0001,0.0,0.01581]
[1780028858190,53.83,73248.19,23.9,0.0001,0.0,0.0159]
[1780028863224,53.83,73247.28,23.9,0.0001,0.0,0.01588]
[1780028868259,53.83,73242.77,23.9,0.0001,0.0,0.01576]
[1780028873294,53.83,73241.82,23.9,0.0001,0.0,0.01573]
[1780028878330,53.83,73240.53,23.9,0.0001,0.0,0.0157]
[1780028883364,53.83,73239.62,23.9,0.0001,0.0,0.01567]
[1780028888398,53.83,73240.65,23.9,0.0001,0.0,0.0157]
[1780028893434,53.83,73240.82,23.9,0.0001,0.0,0.0157]
[1780028898470,53.83,73241.34,23.9,0.0001,0.0,0.01572]
[1780028903508,53.83,73241.91,23.9,0.0001,0.0,0.01573]
[1780028908542,53.83,73242.02,23.9,0.0001,0.0,0.01574]
[1780028913578,53.83,73244.97,23.9,0.0001,0.0,0.01574]
[1780028918613,53.83,73246.16,23.9,0.0001,0.0,0.01578]
[1780028923648,53.83,73256.15,23.9,0.0001,0.0,0.01605]
[1780028928683,53.83,73261.14,23.9,0.0001,0.0,0.01618]
[1780028933718,53.83,73261.38,23.9,0.0001,0.0,0.01619]
[1780028938753,53.83,73266.26,23.9,0.0001,0.0,0.01632]
[1780028943788,53.83,73273.42,23.9,0.0001,0.0,0.01652]
[1780028948823,53.83,73276.88,23.9,0.0001,0.0,0.01662]
[1780028953858,53.83,73278.19,23.9,0.0001,0.0,0.01666]
[1780028958893,53.83,73280.44,23.9,0.0001,0.0,0.01672]
[1780028963927,53.83,73280.43,23.9,0.0001,0.0,0.01672]
[1780028969970,53.83,73280.62,23.9,0.0001,0.0,0.01673]
[1780028975009,53.83,73279.78,23.9,0.0001,0.0,0.01663]
[1780028980061,53.83,73271.44,23.9,0.0001,0.0,0.01639]
[1780028985097,53.83,73267.83,23.9,0.0001,0.0,0.01629]
[1780028990132,53.83,73267.87,23.9,0.0001,0.0,0.01629]
[1780028995167,53.83,73268.23,23.9,0.0001,0.0,0.0163]
[1780029000202,53.83,73267.33,23.9,0.0001,0.0,0.01628]
[1780029005237,53.83,73264.42,23.9,0.0001,0.0,0.0162]
[1780029010272,53.83,73264.88,23.9,0.0001,0.0,0.01621]
[1780029015310,53.83,73265.01,23.9,0.0001,0.0,0.01622]
[1780029020342,53.83,73265.33,23.9,0.0001,0.0,0.01622]
[1780029025377,53.83,73265.74,23.9,0.0001,0.0,0.01624]
[1780029030412,53.83,73264.89,23.9,0.0001,0.0,0.01621]
[1780029035447,53.83,73264.56,23.9,0.0001,0.0,0.01613]
[1780029040482,53.83,73265.36,23.9,0.0001,0.0,0.01615]
[1780029045517,53.83,73266.65,23.9,0.0001,0.0,0.01619]
[1780029050552,53.83,73274.9,23.9,0.0001,0.0,0.01642]
[1780029055591,53.83,73277.45,23.9,0.0001,0.0,0.01649]
[1780029058612,53.83,73290.48,23.9,0.0001,0.0,0.01685]
[1780029063647,53.83,73303.77,23.9,0.00011,0.0,0.01724]
[1780029067682,53.83,73318.76,23.9,0.00011,0.0,0.01768]
[1780029072717,53.83,73321.5,23.9,0.00011,0.0,0.01776]
[1780029077753,53.83,73321.7,23.9,0.00011,0.0,0.01777]
[1780029082788,53.83,73322.36,23.9,0.00011,0.0,0.01779]
[1780029086816,53.83,73309.28,23.9,0.00011,0.0,0.0174]
[1780029090844,53.83,73296.2,23.9,0.00011,0.0,0.01702]
[1780029094872,53.83,73285.79,23.9,0.0001,0.0,0.01665]
[1780029099908,53.83,73283.08,23.9,0.0001,0.0,0.01657]
[1780029104943,53.83,73280.33,23.9,0.0001,0.0,0.01649]
[1780029110985,53.83,73277.99,23.9,0.0001,0.0,0.01643]
[1780029116020,53.83,73272.58,23.9,0.0001,0.0,0.01628]
[1780029118036,53.83,73260.93,23.9,0.0001,0.0,0.01596]
[1780029123071,53.83,73259.77,23.9,0.0001,0.0,0.01593]
[1780029128106,53.83,73257.09,23.9,0.0001,0.0,0.01585]
[1780029133141,53.83,73258.17,23.9,0.0001,0.0,0.01588]
[1780029138176,53.83,73260.19,23.9,0.0001,0.0,0.01594]
[1780029143210,53.83,73259.33,23.9,0.0001,0.0,0.01591]
[1780029149253,53.83,73258.74,23.9,0.0001,0.0,0.0159]
[1780029154288,53.83,73258.81,23.9,0.0001,0.0,0.01583]
[1780029159323,53.83,73258.08,23.9,0.0001,0.0,0.01581]
[1780029164358,53.83,73257.7,23.9,0.0001,0.0,0.0158]
[1780029169393,53.83,73259.95,23.9,0.0001,0.0,0.01586]
[1780029176448,53.83,73261.99,23.9,0.0001,0.0,0.01591]
[1780029181483,53.83,73264.72,23.9,0.0001,0.0,0.01599]
[1780029185512,53.83,73277.45,23.9,0.0001,0.0,0.01634]
[1780029190547,53.83,73285.99,23.9,0.0001,0.0,0.01658]
[1780029195586,53.83,73288.39,23.9,0.0001,0.0,0.01664]
[1780029200620,53.83,73291.16,23.9,0.0001,0.0,0.01672]
[1780029205654,53.83,73277.15,23.9,0.0001,0.0,0.01633]
[1780029210690,53.83,73272.3,23.9,0.0001,0.0,0.0162]
[1780029215725,53.83,73284.98,23.9,0.0001,0.0,0.01647]
[1780029220760,53.83,73286.84,23.9,0.0001,0.0,0.01652]
[1780029226804,53.83,73291.0,23.9,0.0001,0.0,0.01664]
[1780029231840,53.83,73286.25,23.9,0.0001,0.0,0.01651]
[1780029237882,53.83,73290.18,23.9,0.0001,0.0,0.01662]
[1780029242917,53.83,73295.34,23.9,0.0001,0.0,0.01676]
[1780029247952,53.83,73294.59,23.9,0.0001,0.0,0.01674]
[1780029252987,53.83,73296.51,23.9,0.0001,0.0,0.0168]
[1780029258026,53.83,73296.42,23.9,0.0001,0.0,0.0168]
[1780029263061,53.83,73297.02,23.9,0.0001,0.0,0.01681]
[1780029268096,53.83,73294.87,23.9,0.0001,0.0,0.01675]
[1780029274139,53.83,73294.81,23.9,0.0001,0.0,0.01667]
[1780029279174,53.83,73294.57,23.9,0.0001,0.0,0.01667]
[1780029284209,53.83,73291.46,23.9,0.0001,0.0,0.01658]
[1780029289244,53.83,73293.1,23.9,0.0001,0.0,0.01663]
[1780029294279,53.83,73292.65,23.9,0.0001,0.0,0.01661]
[1780029299314,53.83,73298.95,23.9,0.0001,0.0,0.01679]
[1780029304349,53.83,73294.25,23.9,0.0001,0.0,0.01666]
[1780029309384,53.83,73296.47,23.9,0.0001,0.0,0.01672]
[1780029314419,53.83,73301.9,23.9,0.0001,0.0,0.01688]
[1780029319458,53.83,73301.88,23.9,0.0001,0.0,0.01688]
[1780029324492,53.83,73298.86,23.9,0.0001,0.0,0.01679]
[1780029330534,53.83,73298.42,23.9,0.0001,0.0,0.01678]
[1780029335569,53.83,73297.97,23.9,0.0001,0.0,0.01669]
[1780029341611,53.83,73298.85,23.9,0.0001,0.0,0.01671]
[1780029347654,53.83,73303.28,23.9,0.0001,0.0,0.01684]
[1780029349969,53.83,73303.22,23.9,0.0001,0.0,0.01684]
[1780029350460,53.83,73303.22,23.9,0.0001,0.0,0.01684]
[1780029359755,53.83,73303.64,23.9,0.0001,0.0,0.01685]
[1780029364791,53.83,73303.4,23.9,0.0001,0.0,0.01684]
[1780029369825,53.83,73306.47,23.9,0.0001,0.0,0.01693]
[1780029374860,53.83,73313.27,23.9,0.00011,0.0,0.01713]
[1780029379895,53.83,73313.0,23.9,0.00011,0.0,0.01712]
[1780029384930,53.83,73312.81,23.9,0.00011,0.0,0.01711]
[1780029389965,53.83,73313.78,23.9,0.00011,0.0,0.01714]
[1780029395000,53.83,73314.66,23.9,0.00011,0.0,0.01709]
[1780029400036,53.83,73318.4,23.9,0.00011,0.0,0.0172]
[1780029405072,53.83,73321.93,23.9,0.00011,0.0,0.0173]
[1780029410107,53.83,73322.76,23.9,0.00011,0.0,0.01732]
[1780029415142,53.83,73324.44,23.9,0.00011,0.0,0.01737]
[1780029420176,53.83,73324.99,23.9,0.00011,0.0,0.01739]
[1780029425212,53.83,73322.72,23.9,0.00011,0.0,0.01732]
[1780029430247,53.83,73337.13,23.9,0.00011,0.0,0.01775]
[1780029435283,53.83,73339.92,23.9,0.00011,0.0,0.01783]
[1780029440317,53.83,73340.41,23.9,0.00011,0.0,0.01785]
[1780029445357,53.83,73345.67,23.9,0.00011,0.0,0.01801]
[1780029450392,53.83,73344.65,23.9,0.00011,0.0,0.01798]
[1780029455428,53.83,73344.79,23.9,0.00011,0.0,0.0179]
[1780029462477,53.83,73340.08,23.9,0.00011,0.0,0.01776]
[1780029467512,53.83,73338.01,23.9,0.00011,0.0,0.0177]
[1780029475568,53.83,73337.38,23.9,0.00011,0.0,0.01768]
[1780029480603,53.83,73337.84,23.9,0.00011,0.0,0.01769]
[1780029485638,53.83,73338.93,23.9,0.00011,0.0,0.01772]
[1780029490673,53.83,73338.88,23.9,0.00011,0.0,0.01772]
[1780029495708,53.83,73340.71,23.9,0.00011,0.0,0.01778]
[1780029500743,53.83,73340.79,23.9,0.00011,0.0,0.01778]
[1780029505778,53.83,73339.55,23.9,0.00011,0.0,0.01774]
[1780029511820,53.83,73338.03,23.9,0.00011,0.0,0.01762]
[1780029516857,53.83,73334.06,23.9,0.00011,0.0,0.0175]
[1780029521891,53.83,73328.89,23.9,0.00011,0.0,0.01735]
[1780029526926,53.83,73332.68,23.9,0.00011,0.0,0.01746]
[1780029528940,53.83,73319.48,23.9,0.00011,0.0,0.01707]
[1780029533975,53.83,73318.86,23.9,0.00011,0.0,0.01706]
[1780029539014,53.83,73316.3,23.9,0.00011,0.0,0.01698]
[1780029545058,53.83,73315.44,23.9,0.0001,0.0,0.01696]
[1780029550093,53.83,73316.38,23.9,0.00011,0.0,0.01698]
[1780029555129,53.83,73314.75,23.9,0.0001,0.0,0.01694]
[1780029560168,53.83,73314.66,23.9,0.0001,0.0,0.01694]
[1780029568224,53.83,73314.59,23.9,0.0001,0.0,0.01693]
[1780029573259,53.83,73315.39,23.9,0.0001,0.0,0.01688]
[1780029578294,53.83,73314.48,23.9,0.0001,0.0,0.01685]
[1780029583329,53.83,73311.16,23.9,0.0001,0.0,0.01676]
[1780029588364,53.83,73311.8,23.9,0.0001,0.0,0.01678]
[1780029593398,53.83,73311.78,23.9,0.0001,0.0,0.01678]
[1780029598143,53.83,73311.85,23.9,0.0001,0.0,0.01678]
[1780029604476,53.83,73314.42,23.9,0.0001,0.0,0.01685]
[1780029610518,53.83,73314.34,23.9,0.0001,0.0,0.01685]
[1780029615553,53.83,73309.52,23.9,0.0001,0.0,0.01671]
[1780029620588,53.83,73309.93,23.9,0.0001,0.0,0.01672]
[1780029621677,53.83,73309.93,23.9,0.0001,0.0,0.01672]
[1780029627637,53.83,73308.63,23.9,0.0001,0.0,0.01669]
[1780029632672,53.83,73307.51,23.9,0.0001,0.0,0.01658]
[1780029637707,53.83,73307.13,23.9,0.0001,0.0,0.01657]
[1780029643749,53.83,73306.99,23.9,0.0001,0.0,0.01657]
[1780029648784,53.83,73306.04,23.9,0.0001,0.0,0.01654]
[1780029653820,53.83,73306.26,23.9,0.0001,0.0,0.01654]
[1780029658855,53.83,73305.37,23.9,0.0001,0.0,0.01652]
[1780029663890,53.83,73302.47,23.9,0.0001,0.0,0.01644]
[1780029668925,53.83,73301.54,23.9,0.0001,0.0,0.01641]
[1780029673960,53.83,73301.68,23.9,0.0001,0.0,0.01642]
[1780029680019,53.83,73300.07,23.9,0.0001,0.0,0.01637]
[1780029685037,53.83,73293.66,23.9,0.0001,0.0,0.01619]
[1780029690072,53.83,73294.52,23.9,0.0001,0.0,0.01622]
[1780029695108,53.83,73294.16,23.9,0.0001,0.0,0.01613]
[1780029700142,53.83,73294.5,23.9,0.0001,0.0,0.01614]
[1780029705177,53.83,73293.85,23.9,0.0001,0.0,0.01613]
[1780029711219,53.83,73294.95,23.9,0.0001,0.0,0.01616]
[1780029717261,53.83,73294.72,23.9,0.0001,0.0,0.01615]
[1780029722296,53.83,73296.24,23.9,0.0001,0.0,0.01619]
[1780029727331,53.83,73295.76,23.9,0.0001,0.0,0.01618]
[1780029732366,53.83,73303.08,23.9,0.0001,0.0,0.01638]
[1780029737473,53.83,73309.3,23.9,0.0001,0.0,0.01656]
[1780029742508,53.83,73312.08,23.9,0.0001,0.0,0.01663]
[1780029747543,53.83,73312.15,23.9,0.0001,0.0,0.01664]
[1780029748349,53.83,73312.15,23.9,0.0001,0.0,0.01664]
[1780029749048,53.83,73312.24,23.9,0.0001,0.0,0.01664]
[1780029754592,53.83,73311.16,23.9,0.0001,0.0,0.01653]
[1780029759627,53.83,73320.49,23.9,0.0001,0.0,0.0168]
[1780029764662,53.83,73323.67,23.9,0.0001,0.0,0.01689]
[1780029769697,53.83,73324.4,23.9,0.0001,0.0,0.01691]
[1780029774733,53.83,73325.98,23.9,0.0001,0.0,0.01695]
[1780029779769,53.83,73325.81,23.9,0.0001,0.0,0.01695]
[1780029784804,53.83,73325.36,23.9,0.0001,0.0,0.01694]
[1780029790846,53.83,73324.94,23.9,0.0001,0.0,0.01692]
[1780029795881,53.83,73324.4,23.9,0.0001,0.0,0.01691]
[1780029800915,53.83,73324.3,23.9,0.0001,0.0,0.01691]
[1780029805951,53.83,73323.76,23.9,0.0001,0.0,0.01689]
[1780029810985,53.83,73321.3,23.9,0.0001,0.0,0.01682]
[1780029816020,53.83,73325.14,23.9,0.0001,0.0,0.01685]
[1780029822065,53.83,73325.3,23.9,0.0001,0.0,0.01686]
[1780029827100,53.83,73324.74,23.9,0.0001,0.0,0.01684]
[1780029832135,53.83,73325.14,23.9,0.0001,0.0,0.01685]
[1780029837170,53.83,73320.3,23.9,0.0001,0.0,0.01671]
[1780029842205,53.83,73322.37,23.9,0.0001,0.0,0.01677]
[1780029847240,53.83,73321.18,23.9,0.0001,0.0,0.01674]
[1780029852276,53.83,73318.44,23.9,0.0001,0.0,0.01666]
[1780029857311,53.83,73316.36,23.9,0.0001,0.0,0.0166]
[1780029862346,53.83,73316.44,23.9,0.0001,0.0,0.01661]
[1780029867381,53.83,73316.13,23.9,0.0001,0.0,0.0166]
[1780029873423,53.83,73315.94,23.9,0.0001,0.0,0.01652]
[1780029879465,53.83,73316.12,23.9,0.0001,0.0,0.01652]
[1780029885507,53.83,73315.62,23.9,0.0001,0.0,0.01651]
[1780029890542,53.83,73321.41,23.9,0.0001,0.0,0.01667]
[1780029896586,53.83,73321.74,23.9,0.0001,0.0,0.01668]
[1780029901621,53.83,73322.66,23.9,0.0001,0.0,0.01671]
[1780029906656,53.83,73325.3,23.9,0.0001,0.0,0.01678]
[1780029911691,53.83,73326.16,23.9,0.0001,0.0,0.01681]
[1780029916726,53.83,73330.27,23.9,0.0001,0.0,0.01692]
[1780029921772,53.83,73341.6,23.9,0.00011,0.0,0.01725]
[1780029926807,53.83,73343.18,23.9,0.00011,0.0,0.0173]
[1780029931841,53.83,73347.07,23.9,0.00011,0.0,0.01733]
[1780029936877,53.83,73352.63,23.9,0.00011,0.0,0.0175]
[1780029941912,53.83,73340.08,23.9,0.00011,0.0,0.01713]
[1780029946947,53.83,73343.22,23.9,0.00011,0.0,0.01722]
[1780029951982,53.83,73349.98,23.9,0.00011,0.0,0.01742]
[1780029957017,53.83,73349.67,23.9,0.00011,0.0,0.01741]
[1780029960977,53.83,73350.19,23.9,0.00011,0.0,0.01743]
[1780029961973,53.83,73349.61,23.9,0.00011,0.0,0.01741]
[1780029967088,53.83,73349.71,23.9,0.00011,0.0,0.01741]
[1780029972123,53.83,73338.82,23.9,0.00011,0.0,0.01709]
[1780029977159,53.83,73337.74,23.9,0.00011,0.0,0.01706]
[1780029982195,53.83,73336.74,23.9,0.00011,0.0,0.01703]
[1780029988237,53.83,73334.87,23.9,0.00011,0.0,0.01698]
[1780029993272,53.83,73329.71,23.9,0.0001,0.0,0.01675]
[1780029998309,53.83,73333.81,23.9,0.0001,0.0,0.01687]
[1780030004352,53.83,73335.16,23.9,0.0001,0.0,0.01691]
[1780030011401,53.83,73332.31,23.9,0.0001,0.0,0.01683]
[1780030016436,53.83,73333.19,23.9,0.0001,0.0,0.01685]
[1780030021471,53.83,73333.45,23.9,0.0001,0.0,0.01686]
[1780030026506,53.83,73326.49,23.9,0.0001,0.0,0.01666]
[1780030031541,53.83,73325.48,23.9,0.0001,0.0,0.01663]
[1780030036576,53.83,73325.26,23.9,0.0001,0.0,0.01663]
[1780030043625,53.83,73325.1,23.9,0.0001,0.0,0.01662]
[1780030048664,53.83,73327.9,23.9,0.0001,0.0,0.0167]
[1780030054706,53.83,73324.9,23.9,0.0001,0.0,0.01654]
[1780030060748,53.83,73324.6,23.9,0.0001,0.0,0.01653]
[1780030065783,53.83,73329.53,23.9,0.0001,0.0,0.01667]
[1780030070822,53.83,73329.21,23.9,0.0001,0.0,0.01666]
[1780030076861,53.83,73330.01,23.9,0.0001,0.0,0.01669]
[1780030081896,53.83,73326.3,23.9,0.0001,0.0,0.01658]
[1780030086930,53.83,73321.81,23.9,0.0001,0.0,0.01645]
[1780030091966,53.83,73320.76,23.9,0.0001,0.0,0.01643]
[1780030098009,53.83,73319.94,23.9,0.0001,0.0,0.0164]
[1780030103044,53.83,73320.12,23.9,0.0001,0.0,0.01641]
[1780030108079,53.83,73320.79,23.9,0.0001,0.0,0.01643]
[1780030113114,53.83,73322.23,23.9,0.0001,0.0,0.01639]
[1780030118149,53.83,73330.11,23.9,0.0001,0.0,0.01661]
[1780030123184,53.83,73330.13,23.9,0.0001,0.0,0.01661]
[1780030128219,53.83,73332.36,23.9,0.0001,0.0,0.01668]
[1780030133254,53.83,73329.62,23.9,0.0001,0.0,0.0166]
[1780030138289,53.83,73330.29,23.9,0.0001,0.0,0.01662]
[1780030151380,53.83,73330.98,23.9,0.0001,0.0,0.01664]
[1780030157422,53.83,73330.73,23.9,0.0001,0.0,0.01663]
[1780030162457,53.83,73331.2,23.9,0.0001,0.0,0.01664]
[1780030167492,53.83,73330.91,23.9,0.0001,0.0,0.01664]
[1780030172527,53.83,73337.54,23.9,0.0001,0.0,0.01675]
[1780030177562,53.83,73338.23,23.9,0.0001,0.0,0.01677]
[1780030182597,53.83,73341.88,23.9,0.0001,0.0,0.01687]
[1780030187632,53.83,73344.09,23.9,0.00011,0.0,0.01694]
[1780030192667,53.83,73344.1,23.9,0.00011,0.0,0.01694]
[1780030197702,53.83,73343.15,23.9,0.0001,0.0,0.01691]
[1780030202737,53.83,73342.46,23.9,0.0001,0.0,0.01689]
[1780030207772,53.83,73336.74,23.9,0.0001,0.0,0.01673]
[1780030212808,53.83,73337.62,23.9,0.0001,0.0,0.01675]
[1780030218852,53.83,73338.71,23.9,0.0001,0.0,0.01678]
[1780030223887,53.83,73339.0,23.9,0.0001,0.0,0.01679]
[1780030228921,53.83,73338.44,23.9,0.0001,0.0,0.01677]
[1780030233957,53.83,73337.06,23.9,0.0001,0.0,0.01666]
[1780030238992,53.83,73337.26,23.9,0.0001,0.0,0.01666]
[1780030244027,53.83,73335.82,23.9,0.0001,0.0,0.01662]
[1780030249065,53.83,73333.85,23.9,0.0001,0.0,0.01657]
[1780030254100,53.83,73333.57,23.9,0.0001,0.0,0.01656]
[1780030262156,53.83,73333.47,23.9,0.0001,0.0,0.01656]
[1780030267193,53.83,73334.01,23.9,0.0001,0.0,0.01657]
[1780030272228,53.83,73333.33,23.9,0.0001,0.0,0.01655]
[1780030278269,53.83,73333.49,23.9,0.0001,0.0,0.01656]
[1780030283305,53.83,73333.22,23.9,0.0001,0.0,0.01655]
[1780030288340,53.83,73332.78,23.9,0.0001,0.0,0.01654]
[1780030300424,53.83,73333.43,23.9,0.0001,0.0,0.01648]
[1780030305459,53.83,73331.87,23.9,0.0001,0.0,0.01644]
[1780030309487,53.83,73320.28,23.9,0.0001,0.0,0.01611]
[1780030314529,53.83,73314.45,23.9,0.0001,0.0,0.01595]
[1780030319558,53.83,73314.09,23.9,0.0001,0.0,0.01594]
[1780030324593,53.83,73313.85,23.9,0.0001,0.0,0.01594]
[1780030329628,53.83,73313.13,23.9,0.0001,0.0,0.01592]
[1780030334663,53.83,73312.17,23.9,0.0001,0.0,0.01589]
[1780030340707,53.83,73310.73,23.9,0.0001,0.0,0.01585]
[1780030345742,53.83,73311.88,23.9,0.0001,0.0,0.01588]
[1780030350777,53.83,73309.33,23.9,0.0001,0.0,0.01582]
[1780030355812,53.83,73308.08,23.9,0.0001,0.0,0.01571]
[1780030360848,53.83,73310.24,23.9,0.0001,0.0,0.01577]
[1780030366891,53.83,73309.84,23.9,0.0001,0.0,0.01576]
[1780030371925,53.83,73310.06,23.9,0.0001,0.0,0.01576]
[1780030379983,53.83,73310.42,23.9,0.0001,0.0,0.01577]
[1780030385019,53.83,73309.74,23.9,0.0001,0.0,0.01575]
[1780030390056,53.83,73307.72,23.9,0.0001,0.0,0.0157]
[1780030397105,53.83,73306.07,23.9,0.0001,0.0,0.01566]
[1780030402140,53.83,73306.52,23.9,0.0001,0.0,0.01567]
[1780030407175,53.83,73306.6,23.9,0.0001,0.0,0.01567]
[1780030412210,53.83,73311.63,23.9,0.0001,0.0,0.01573]
[1780030417245,53.83,73317.97,23.9,0.0001,0.0,0.0159]
[1780030422280,53.83,73319.04,23.9,0.0001,0.0,0.01593]
[1780030427316,53.83,73318.87,23.9,0.0001,0.0,0.01593]
[1780030432352,53.83,73318.23,23.9,0.0001,0.0,0.01591]
[1780030439401,53.83,73318.66,23.9,0.0001,0.0,0.01592]
[1780030444435,53.83,73315.71,23.9,0.0001,0.0,0.01584]
[1780030449471,53.83,73316.01,23.9,0.0001,0.0,0.01585]
[1780030454506,53.83,73314.3,23.9,0.0001,0.0,0.0158]
[1780030459541,53.83,73314.2,23.9,0.0001,0.0,0.0158]
[1780030464576,53.83,73314.45,23.9,0.0001,0.0,0.01581]
[1780030469611,53.83,73321.84,23.9,0.0001,0.0,0.01601]
[1780030474646,53.83,73328.35,23.9,0.0001,0.0,0.01611]
[1780030485727,53.83,73331.85,23.9,0.0001,0.0,0.01621]
[1780030490762,53.83,73341.3,23.9,0.0001,0.0,0.01647]
[1780030495797,53.83,73340.87,23.9,0.0001,0.0,0.01646]
[1780030500832,53.83,73350.32,23.9,0.0001,0.0,0.01673]
[1780030505867,53.83,73344.41,23.9,0.0001,0.0,0.01656]
[1780030510902,53.83,73344.53,23.9,0.0001,0.0,0.01657]
[1780030517951,53.83,73344.14,23.9,0.0001,0.0,0.01655]
[1780030522987,53.83,73339.15,23.9,0.0001,0.0,0.01641]
[1780030530036,53.83,73338.12,23.9,0.0001,0.0,0.01639]
[1780030535071,53.83,73338.58,23.9,0.0001,0.0,0.01632]
[1780030540106,53.83,73342.16,23.9,0.0001,0.0,0.01642]
[1780030545141,53.83,73344.83,23.9,0.0001,0.0,0.0165]
[1780030550176,53.83,73346.85,23.9,0.0001,0.0,0.01655]
[1780030555216,53.83,73349.13,23.9,0.0001,0.0,0.01662]
[1780030560249,53.83,73351.19,23.9,0.0001,0.0,0.01668]
[1780030565284,53.83,73351.22,23.9,0.0001,0.0,0.01668]
[1780030570319,53.83,73353.72,23.9,0.0001,0.0,0.01675]
[1780030572035,53.83,73353.72,23.9,0.0001,0.0,0.01675]
[1780030572818,53.83,73353.72,23.9,0.0001,0.0,0.01675]
[1780030577370,53.83,73375.05,23.9,0.00011,0.0,0.01737]
[1780030582405,53.83,73382.96,23.9,0.00011,0.0,0.0176]
[1780030587440,53.83,73394.3,23.9,0.00011,0.0,0.01795]
[1780030591468,53.83,73383.83,23.9,0.00011,0.0,0.01755]
[1780030596503,53.83,73383.9,23.9,0.00011,0.0,0.01755]
[1780030601537,53.83,73381.5,23.9,0.00011,0.0,0.01748]
[1780030608587,53.83,73374.84,23.9,0.00011,0.0,0.01728]
[1780030613622,53.83,73374.99,23.9,0.00011,0.0,0.01729]
[1780030618657,53.83,73375.87,23.9,0.00011,0.0,0.01731]
[1780030623692,53.83,73373.68,23.9,0.00011,0.0,0.01725]
[1780030629734,53.83,73372.6,23.9,0.00011,0.0,0.01722]
[1780030636783,53.83,73372.9,23.9,0.00011,0.0,0.01723]
[1780030639804,53.83,73388.93,23.9,0.00011,0.0,0.0177]
[1780030644839,53.83,73392.72,23.9,0.00011,0.0,0.01782]
[1780030649874,53.83,73393.31,23.9,0.00011,0.0,0.01783]
[1780030654909,53.83,73395.41,23.9,0.00011,0.0,0.01782]
[1780030655287,53.83,73395.41,23.9,0.00011,0.0,0.01782]
[1780030655532,53.83,73395.41,23.9,0.00011,0.0,0.01782]
[1780030665986,53.83,73396.49,23.9,0.00011,0.0,0.01785]
[1780030671021,53.83,73391.2,23.9,0.00011,0.0,0.01769]
[1780030677068,53.83,73386.07,23.9,0.00011,0.0,0.01754]
[1780030684116,53.83,73386.32,23.9,0.00011,0.0,0.01754]
[1780030689151,53.83,73385.93,23.9,0.00011,0.0,0.01753]
[1780030694186,53.83,73393.15,23.9,0.00011,0.0,0.01775]
[1780030699221,53.83,73398.19,23.9,0.00011,0.0,0.0179]
[1780030705263,53.83,73398.78,23.9,0.00011,0.0,0.01792]
[1780030710298,53.83,73399.4,23.9,0.00011,0.0,0.01794]
[1780030715333,53.83,73398.93,23.9,0.00011,0.0,0.01784]
[1780030720369,53.83,73401.44,23.9,0.00011,0.0,0.01792]
[1780030725404,53.83,73402.57,23.9,0.00011,0.0,0.01795]
[1780030730439,53.83,73403.41,23.9,0.00011,0.0,0.01798]
[1780030735474,53.83,73403.79,23.9,0.00011,0.0,0.01799]
[1780030740515,53.83,73409.52,23.9,0.00011,0.0,0.01817]
[1780030745550,53.83,73409.3,23.9,0.00011,0.0,0.01816]
[1780030750585,53.83,73410.97,23.9,0.00011,0.0,0.01821]
[1780030756627,53.83,73410.83,23.9,0.00011,0.0,0.01821]
[1780030761662,53.83,73407.9,23.9,0.00011,0.0,0.01812]
[1780030766697,53.83,73407.92,23.9,0.00011,0.0,0.01812]
[1780030771732,53.83,73409.54,23.9,0.00011,0.0,0.01808]
[1780030776767,53.83,73410.01,23.9,0.00011,0.0,0.0181]
[1780030781802,53.83,73406.41,23.9,0.00011,0.0,0.01799]
[1780030786837,53.83,73406.65,23.9,0.00011,0.0,0.018]
[1780030791872,53.83,73406.9,23.9,0.00011,0.0,0.018]
[1780030798921,53.83,73404.65,23.9,0.00011,0.0,0.01793]
[1780030803957,53.83,73404.73,23.9,0.00011,0.0,0.01794]
[1780030808992,53.83,73410.72,23.9,0.00011,0.0,0.01812]
[1780030814031,53.83,73402.56,23.9,0.00011,0.0,0.01787]
[1780030819075,53.83,73402.51,23.9,0.00011,0.0,0.01787]
[1780030824111,53.83,73407.05,23.9,0.00011,0.0,0.01801]
[1780030830153,53.83,73407.77,23.9,0.00011,0.0,0.01803]
[1780030835188,53.83,73403.19,23.9,0.00011,0.0,0.01781]
[1780030840224,53.83,73408.15,23.9,0.00011,0.0,0.01796]
[1780030845260,53.83,73404.61,23.9,0.00011,0.0,0.01785]
[1780030850295,53.83,73404.52,23.9,0.00011,0.0,0.01785]
[1780030855335,53.83,73404.5,23.9,0.00011,0.0,0.01785]
[1780030860380,53.83,73408.93,23.9,0.00011,0.0,0.01798]
[1780030865415,53.83,73412.08,23.9,0.00011,0.0,0.01808]
[1780030871457,53.83,73408.36,23.9,0.00011,0.0,0.01797]
[1780030876492,53.83,73410.67,23.9,0.00011,0.0,0.01804]
[1780030881526,53.83,73410.89,23.9,0.00011,0.0,0.01804]
[1780030886565,53.83,73411.33,23.9,0.00011,0.0,0.01806]
[1780030892607,53.83,73411.46,23.9,0.00011,0.0,0.01798]
[1780030897642,53.83,73410.21,23.9,0.00011,0.0,0.01794]
[1780030902685,53.83,73423.9,23.9,0.00011,0.0,0.01836]
[1780030907720,53.83,73424.81,23.9,0.00012,0.0,0.01839]
[1780030910741,53.83,73440.86,23.9,0.00012,0.0,0.0189]
[1780030915776,53.83,73442.82,23.9,0.00012,0.0,0.01896]
[1780030920815,53.83,73444.2,23.9,0.00012,0.0,0.019]
[1780030925850,53.83,73437.92,23.9,0.00012,0.0,0.0188]
[1780030930884,53.83,73428.32,23.9,0.00012,0.0,0.0185]
[1780030935920,53.83,73427.93,23.9,0.00012,0.0,0.01849]
[1780030940955,53.83,73428.21,23.9,0.00012,0.0,0.0185]
[1780030945990,53.83,73428.66,23.9,0.00012,0.0,0.01851]
[1780030951025,53.83,73429.72,23.9,0.00012,0.0,0.01846]
[1780030956060,53.83,73430.13,23.9,0.00012,0.0,0.01847]
[1780030961095,53.83,73431.3,23.9,0.00012,0.0,0.01851]
[1780030966130,53.83,73438.05,23.9,0.00012,0.0,0.01872]
[1780030971165,53.83,73441.26,23.9,0.00012,0.0,0.01882]
[1780030976200,53.83,73442.75,23.9,0.00012,0.0,0.01887]
[1780030981235,53.83,73445.94,23.9,0.00012,0.0,0.01897]
[1780030986271,53.83,73448.8,23.9,0.00012,0.0,0.01906]
[1780030991306,53.83,73447.27,23.9,0.00012,0.0,0.01902]
[1780030996341,53.83,73447.62,23.9,0.00012,0.0,0.01903]
[1780031001376,53.83,73447.34,23.9,0.00012,0.0,0.01902]
[1780031006411,53.83,73437.47,23.9,0.00012,0.0,0.0187]
[1780031012453,53.83,73442.24,23.9,0.00012,0.0,0.01877]
[1780031016481,53.83,73444.35,23.9,0.00012,0.0,0.01884]
[1780031021516,53.83,73445.19,23.9,0.00012,0.0,0.01886]
[1780031025548,53.83,73457.97,23.9,0.00012,0.0,0.01927]
[1780031028573,53.83,73475.62,23.9,0.00012,0.0,0.01986]
[1780031033608,53.83,73475.15,23.9,0.00012,0.0,0.01984]
[1780031038644,53.83,73475.98,23.9,0.00012,0.0,0.01987]
[1780031043679,53.83,73467.13,23.9,0.00012,0.0,0.01958]
[1780031048715,53.83,73470.0,23.9,0.00012,0.0,0.01967]
[1780031053750,53.83,73476.83,23.9,0.00013,0.0,0.0199]
[1780031058786,53.83,73482.87,23.9,0.00013,0.0,0.0201]
[1780031063821,53.83,73481.31,23.9,0.00013,0.0,0.02005]
[1780031068856,53.83,73481.11,23.9,0.00013,0.0,0.02004]
[1780031073891,53.83,73479.69,23.9,0.00013,0.0,0.0199]
[1780031078926,53.83,73481.39,23.9,0.00013,0.0,0.01996]
[1780031083961,53.83,73484.84,23.9,0.00013,0.0,0.02008]
[1780031088996,53.83,73485.06,23.9,0.00013,0.0,0.02008]
[1780031094057,53.83,73484.82,23.9,0.00013,0.0,0.02008]
[1780031099091,53.83,73479.87,23.9,0.00013,0.0,0.01991]
[1780031104127,53.83,73476.96,23.9,0.00012,0.0,0.01981]
[1780031109163,53.83,73486.42,23.9,0.00013,0.0,0.02013]
[1780031115205,53.83,73490.42,23.9,0.00013,0.0,0.02027]
[1780031116670,53.83,73490.73,23.9,0.00013,0.0,0.02028]
[1780031117507,53.83,73493.25,23.9,0.00013,0.0,0.02036]
[1780031123261,53.83,73490.9,23.9,0.00013,0.0,0.02028]
[1780031128296,53.83,73492.16,23.9,0.00013,0.0,0.02033]
[1780031133331,53.83,73495.29,23.9,0.00013,0.0,0.02034]
[1780031138367,53.83,73499.13,23.9,0.00013,0.0,0.02047]
[1780031143402,53.83,73488.02,23.9,0.00013,0.0,0.02009]
[1780031148437,53.83,73489.73,23.9,0.00013,0.0,0.02015]
[1780031153472,53.83,73488.84,23.9,0.00013,0.0,0.02012]
[1780031158507,53.83,73491.53,23.9,0.00013,0.0,0.02021]
[1780031163543,53.83,73491.7,23.9,0.00013,0.0,0.02022]
[1780031168578,53.83,73488.92,23.9,0.00013,0.0,0.02012]
[1780031173613,53.83,73476.9,23.9,0.00012,0.0,0.01972]
[1780031178648,53.83,73465.02,23.9,0.00012,0.0,0.01933]
[1780031182971,53.83,73462.25,23.9,0.00012,0.0,0.01924]
[1780031183779,53.83,73460.68,23.9,0.00012,0.0,0.01919]
[1780031189725,53.83,73459.67,23.9,0.00012,0.0,0.01916]
[1780031195767,53.83,73459.82,23.9,0.00012,0.0,0.01907]
[1780031200802,53.83,73453.71,23.9,0.00012,0.0,0.01888]
[1780031205836,53.83,73452.01,23.9,0.00012,0.0,0.01882]
[1780031211879,53.83,73452.19,23.9,0.00012,0.0,0.01883]
[1780031216915,53.83,73452.53,23.9,0.00012,0.0,0.01884]
[1780031221950,53.83,73452.35,23.9,0.00012,0.0,0.01884]
[1780031226985,53.83,73451.66,23.9,0.00012,0.0,0.01881]
[1780031233028,53.83,73452.77,23.9,0.00012,0.0,0.01885]
[1780031238064,53.83,73452.85,23.9,0.00012,0.0,0.01885]
[1780031243101,53.83,73457.47,23.9,0.00012,0.0,0.019]
[1780031247131,53.83,73469.54,23.9,0.00012,0.0,0.01939]
[1780031252167,53.83,73477.33,23.9,0.00012,0.0,0.01956]
[1780031257201,53.83,73478.73,23.9,0.00012,0.0,0.01961]
[1780031262236,53.83,73478.77,23.9,0.00012,0.0,0.01961]
[1780031268278,53.83,73478.78,23.9,0.00012,0.0,0.01961]
[1780031273313,53.83,73481.35,23.9,0.00012,0.0,0.01969]
[1780031278348,53.83,73482.51,23.9,0.00012,0.0,0.01973]
[1780031283383,53.83,73484.93,23.9,0.00012,0.0,0.01981]
[1780031289428,53.83,73486.93,23.9,0.00013,0.0,0.01988]
[1780031294463,53.83,73494.42,23.9,0.00013,0.0,0.02013]
[1780031299498,53.83,73494.93,23.9,0.00013,0.0,0.02015]
[1780031304533,53.83,73495.15,23.9,0.00013,0.0,0.02016]
[1780031309568,53.83,73503.98,23.9,0.00013,0.0,0.02046]
[1780031314604,53.83,73500.76,23.9,0.00013,0.0,0.02026]
[1780031319639,53.83,73496.85,23.9,0.00013,0.0,0.02012]
[1780031325681,53.83,73496.92,23.9,0.00013,0.0,0.02012]
[1780031330716,53.83,73498.51,23.9,0.00013,0.0,0.02018]
[1780031335751,53.83,73500.69,23.9,0.00013,0.0,0.02025]
[1780031340786,53.83,73501.69,23.9,0.00013,0.0,0.02029]
[1780031345821,53.83,73501.75,23.9,0.00013,0.0,0.02029]
[1780031350862,53.83,73501.63,23.9,0.00013,0.0,0.02028]
[1780031355897,53.83,73502.19,23.9,0.00013,0.0,0.0203]
[1780031360932,53.83,73501.68,23.9,0.00013,0.0,0.02029]
[1780031366974,53.83,73501.78,23.9,0.00013,0.0,0.02029]
[1780031373018,53.83,73501.26,23.9,0.00013,0.0,0.02018]
[1780031378053,53.83,73502.11,23.9,0.00013,0.0,0.02021]
[1780031383096,53.83,73503.83,23.9,0.00013,0.0,0.02027]
[1780031388131,53.83,73504.96,23.9,0.00013,0.0,0.02031]
[1780031393166,53.83,73505.17,23.9,0.00013,0.0,0.02031]
[1780031398202,53.83,73505.49,23.9,0.00013,0.0,0.02033]
[1780031403245,53.83,73505.85,23.9,0.00013,0.0,0.02034]
[1780031408275,53.83,73506.8,23.9,0.00013,0.0,0.02037]
[1780031413592,53.83,73508.49,23.9,0.00013,0.0,0.02043]
[1780031419352,53.83,73519.27,23.9,0.00013,0.0,0.0208]
[1780031424386,53.83,73519.27,23.9,0.00013,0.0,0.0208]
[1780031427428,53.83,73531.95,23.9,0.00013,0.0,0.02125]
[1780031432504,53.83,73532.45,23.9,0.00013,0.0,0.02117]
[1780031437540,53.83,73533.63,23.9,0.00013,0.0,0.02121]
[1780031442575,53.83,73536.8,23.9,0.00013,0.0,0.02133]
[1780031447611,53.83,73535.33,23.9,0.00013,0.0,0.02127]
[1780031452646,53.83,73533.25,23.9,0.00013,0.0,0.0212]
[1780031458688,53.83,73533.24,23.9,0.00013,0.0,0.0212]
[1780031463723,53.83,73529.53,23.9,0.00013,0.0,0.02107]
[1780031468758,53.83,73522.81,23.9,0.00013,0.0,0.02083]
[1780031473793,53.83,73515.67,23.9,0.00013,0.0,0.02058]
[1780031478828,53.83,73515.45,23.9,0.00013,0.0,0.02058]
[1780031483863,53.83,73513.5,23.9,0.00013,0.0,0.02051]
[1780031488898,53.83,73510.39,23.9,0.00013,0.0,0.0204]
[1780031493933,53.83,73509.39,23.9,0.00013,0.0,0.02028]
[1780031498968,53.83,73509.97,23.9,0.00013,0.0,0.0203]
[1780031504013,53.83,73517.28,23.9,0.00013,0.0,0.02055]
[1780031509041,53.83,73515.65,23.9,0.00013,0.0,0.02049]
[1780031514075,53.83,73517.91,23.9,0.00013,0.0,0.02057]
[1780031519110,53.83,73517.2,23.9,0.00013,0.0,0.02054]
[1780031524144,53.83,73513.1,23.9,0.00013,0.0,0.0204]
[1780031529180,53.83,73501.24,23.9,0.00013,0.0,0.02]
[1780031534215,53.83,73497.79,23.9,0.00013,0.0,0.01988]
[1780031539255,53.83,73500.37,23.9,0.00013,0.0,0.01997]
[1780031544290,53.83,73508.01,23.9,0.00013,0.0,0.02023]
[1780031549325,53.83,73514.19,23.9,0.00013,0.0,0.02044]
[1780031555367,53.83,73519.86,23.9,0.00013,0.0,0.02054]
[1780031560402,53.83,73519.24,23.9,0.00013,0.0,0.02052]
[1780031562393,53.83,73517.79,23.9,0.00013,0.0,0.02047]
[1780031563808,53.83,73517.48,23.9,0.00013,0.0,0.02046]
[1780031569465,53.83,73516.86,23.9,0.00013,0.0,0.02044]
[1780031575508,53.83,73517.34,23.9,0.00013,0.0,0.02046]
[1780031580543,53.83,73516.37,23.9,0.00013,0.0,0.02042]
[1780031585578,53.83,73514.47,23.9,0.00013,0.0,0.02036]
[1780031590613,53.83,73518.76,23.9,0.00013,0.0,0.02051]
[1780031595650,53.83,73520.81,23.9,0.00013,0.0,0.02058]
[1780031600685,53.83,73523.5,23.9,0.00013,0.0,0.02067]
[1780031605720,53.83,73535.44,23.9,0.00013,0.0,0.02109]
[1780031610754,53.83,73530.86,23.9,0.00013,0.0,0.02093]
[1780031615791,53.83,73526.92,23.9,0.00013,0.0,0.0207]
[1780031620826,53.83,73525.7,23.9,0.00013,0.0,0.02065]
[1780031625860,53.83,73514.63,23.9,0.00013,0.0,0.02027]
[1780031630896,53.83,73513.47,23.9,0.00013,0.0,0.02023]
[1780031635931,53.83,73512.74,23.9,0.00013,0.0,0.02021]
[1780031640970,53.83,73509.56,23.9,0.00013,0.0,0.0201]
[1780031646005,53.83,73504.56,23.9,0.00013,0.0,0.01993]
[1780031651040,53.83,73499.8,23.9,0.00012,0.0,0.01977]
[1780031656075,53.83,73497.82,23.9,0.00012,0.0,0.01971]
[1780031662117,53.83,73498.19,23.9,0.00012,0.0,0.01972]
[1780031667152,53.83,73496.28,23.9,0.00012,0.0,0.01965]
[1780031672190,53.83,73496.24,23.9,0.00012,0.0,0.01956]
[1780031677225,53.83,73495.48,23.9,0.00012,0.0,0.01954]
[1780031682260,53.83,73498.65,23.9,0.00012,0.0,0.01964]
[1780031688302,53.83,73501.52,23.9,0.00012,0.0,0.01974]
[1780031693337,53.83,73503.63,23.9,0.00012,0.0,0.01981]
[1780031698373,53.83,73503.88,23.9,0.00012,0.0,0.01982]
[1780031703410,53.83,73503.58,23.9,0.00012,0.0,0.01981]
[1780031708445,53.83,73500.23,23.9,0.00012,0.0,0.0197]
[1780031714487,53.83,73498.88,23.9,0.00012,0.0,0.01965]
[1780031719522,53.83,73499.47,23.9,0.00012,0.0,0.01967]
[1780031724559,53.83,73505.32,23.9,0.00013,0.0,0.01987]
[1780031729592,53.83,73514.25,23.9,0.00013,0.0,0.02017]
[1780031734627,53.83,73513.8,23.9,0.00013,0.0,0.02006]
[1780031740670,53.83,73511.73,23.9,0.00013,0.0,0.01999]
[1780031745705,53.83,73514.71,23.9,0.00013,0.0,0.02009]
[1780031750740,53.83,73513.55,23.9,0.00013,0.0,0.02005]
[1780031755776,53.83,73513.69,23.9,0.00013,0.0,0.02006]
[1780031760818,53.83,73511.66,23.9,0.00013,0.0,0.01999]
[1780031765853,53.83,73512.29,23.9,0.00013,0.0,0.02001]
[1780031769882,53.83,73498.63,23.9,0.00012,0.0,0.01955]
[1780031774921,53.83,73492.41,23.9,0.00012,0.0,0.01935]
[1780031779956,53.83,73492.75,23.9,0.00012,0.0,0.01936]
[1780031785998,53.83,73490.29,23.9,0.00012,0.0,0.01928]
[1780031791033,53.83,73488.93,23.9,0.00012,0.0,0.01915]
[1780031793972,53.83,73486.9,23.9,0.00012,0.0,0.01908]
[1780031795079,53.83,73484.95,23.9,0.00012,0.0,0.01902]
[1780031800104,53.83,73484.7,23.9,0.00012,0.0,0.01901]
[1780031805166,53.83,73486.22,23.9,0.00012,0.0,0.01906]
[1780031810204,53.83,73488.5,23.9,0.00012,0.0,0.01914]
[1780031815240,53.83,73486.81,23.9,0.00012,0.0,0.01908]
[1780031820274,53.83,73483.46,23.9,0.00012,0.0,0.01897]
[1780031825311,53.83,73482.99,23.9,0.00012,0.0,0.01896]
[1780031830345,53.83,73489.55,23.9,0.00012,0.0,0.01917]
[1780031835380,53.83,73489.3,23.9,0.00012,0.0,0.01916]
[1780031841421,53.83,73486.02,23.9,0.00012,0.0,0.01905]
[1780031846458,53.83,73485.76,23.9,0.00012,0.0,0.01905]
[1780031851494,53.83,73484.68,23.9,0.00012,0.0,0.01893]
[1780031856530,53.83,73484.98,23.9,0.00012,0.0,0.01893]
[1780031861565,53.83,73484.02,23.9,0.00012,0.0,0.0189]
[1780031866600,53.83,73482.98,23.9,0.00012,0.0,0.01887]
[1780031871635,53.83,73486.26,23.9,0.00012,0.0,0.01898]
[1780031876671,53.83,73485.35,23.9,0.00012,0.0,0.01895]
[1780031881706,53.83,73479.12,23.9,0.00012,0.0,0.01875]
[1780031886741,53.83,73475.83,23.9,0.00012,0.0,0.01864]
[1780031891776,53.83,73475.56,23.9,0.00012,0.0,0.01863]
[1780031896812,53.83,73471.89,23.9,0.00012,0.0,0.01852]
[1780031901847,53.83,73479.47,23.9,0.00012,0.0,0.01876]
[1780031906882,53.83,73480.91,23.9,0.00012,0.0,0.0188]
[1780031911917,53.83,73481.11,23.9,0.00012,0.0,0.01873]
[1780031916952,53.83,73480.94,23.9,0.00012,0.0,0.01872]
[1780031921990,53.83,73480.9,23.9,0.00012,0.0,0.01872]
[1780031928029,53.83,73479.64,23.9,0.00012,0.0,0.01868]
[1780031933066,53.83,73474.7,23.9,0.00012,0.0,0.01852]
[1780031938101,53.83,73475.4,23.9,0.00012,0.0,0.01854]
[1780031943137,53.83,73471.66,23.9,0.00012,0.0,0.01843]
[1780031949179,53.83,73470.82,23.9,0.00012,0.0,0.0184]
[1780031954214,53.83,73468.29,23.9,0.00012,0.0,0.01832]
[1780031959249,53.83,73469.53,23.9,0.00012,0.0,0.01836]
[1780031965291,53.83,73469.36,23.9,0.00012,0.0,0.01835]
[1780031970325,53.83,73469.55,23.9,0.00012,0.0,0.01836]
[1780031975361,53.83,73467.42,23.9,0.00011,0.0,0.01821]
[1780031980396,53.83,73466.58,23.9,0.00011,0.0,0.01818]
[1780031985432,53.83,73467.2,23.9,0.00011,0.0,0.0182]
[1780031987446,53.83,73481.67,23.9,0.00012,0.0,0.01866]
[1780031988453,53.83,73493.96,23.9,0.00012,0.0,0.01905]
[1780031993490,53.83,73496.82,23.9,0.00012,0.0,0.01914]
[1780031998525,53.83,73505.25,23.9,0.00012,0.0,0.01942]
[1780032003562,53.83,73493.13,23.9,0.00012,0.0,0.01902]
[1780032008598,53.83,73489.87,23.9,0.00012,0.0,0.01892]
[1780032013634,53.83,73485.85,23.9,0.00012,0.0,0.01879]
[1780032015649,53.83,73474.32,23.9,0.00012,0.0,0.01843]
[1780032021692,53.83,73472.35,23.9,0.00012,0.0,0.01836]
[1780032026726,53.83,73472.97,23.9,0.00012,0.0,0.01838]
[1780032031764,53.83,73472.52,23.9,0.00011,0.0,0.01829]
[1780032036813,53.83,73471.02,23.9,0.00011,0.0,0.01824]
[1780032041848,53.83,73470.4,23.9,0.00011,0.0,0.01822]
[1780032046885,53.83,73459.06,23.9,0.00011,0.0,0.01787]
[1780032051920,53.83,73451.43,23.9,0.00011,0.0,0.01764]
[1780032056955,53.83,73447.25,23.9,0.00011,0.0,0.01751]
[1780032062005,53.83,73446.45,23.9,0.00011,0.0,0.01749]
[1780032067046,53.83,73441.18,23.9,0.00011,0.0,0.01733]
[1780032072084,53.83,73438.63,23.9,0.00011,0.0,0.01726]
[1780032077119,53.83,73447.68,23.9,0.00011,0.0,0.01753]
[1780032082154,53.83,73456.29,23.9,0.00011,0.0,0.01779]
[1780032087190,53.83,73457.04,23.9,0.00011,0.0,0.01781]
[1780032092225,53.83,73456.1,23.9,0.00011,0.0,0.0177]
[1780032097260,53.83,73453.82,23.9,0.00011,0.0,0.01763]
[1780032102298,53.83,73453.0,23.9,0.00011,0.0,0.01761]
[1780032107333,53.83,73453.11,23.9,0.00011,0.0,0.01761]
[1780032110354,53.83,73467.4,23.9,0.00011,0.0,0.01804]
[1780032115390,53.83,73471.35,23.9,0.00011,0.0,0.01817]
[1780032120426,53.83,73469.1,23.9,0.00011,0.0,0.0181]
[1780032125461,53.83,73465.93,23.9,0.00011,0.0,0.018]
[1780032130496,53.83,73467.08,23.9,0.00011,0.0,0.01803]
[1780032135531,53.83,73466.18,23.9,0.00011,0.0,0.01801]
[1780032142580,53.83,73464.0,23.9,0.00011,0.0,0.01794]
[1780032147615,53.83,73464.02,23.9,0.00011,0.0,0.01794]
[1780032152650,53.83,73464.21,23.9,0.00011,0.0,0.01786]
[1780032157685,53.83,73462.7,23.9,0.00011,0.0,0.01782]
[1780032162720,53.83,73461.03,23.9,0.00011,0.0,0.01777]
[1780032167755,53.83,73457.98,23.9,0.00011,0.0,0.01767]
[1780032172790,53.83,73457.74,23.9,0.00011,0.0,0.01767]
[1780032178833,53.83,73455.72,23.9,0.00011,0.0,0.01761]
[1780032183869,53.83,73455.64,23.9,0.00011,0.0,0.0176]
[1780032188903,53.83,73456.17,23.9,0.00011,0.0,0.01762]
[1780032193940,53.83,73454.9,23.9,0.00011,0.0,0.01758]
[1780032200991,53.83,73454.6,23.9,0.00011,0.0,0.01757]
[1780032208038,53.83,73453.97,23.9,0.00011,0.0,0.01755]
[1780032213073,53.83,73454.4,23.9,0.00011,0.0,0.01749]
[1780032218109,53.83,73452.37,23.9,0.00011,0.0,0.01742]
[1780032223144,53.83,73451.24,23.9,0.00011,0.0,0.01739]
[1780032229188,53.83,73452.55,23.9,0.00011,0.0,0.01743]
[1780032234223,53.83,73454.03,23.9,0.00011,0.0,0.01747]
[1780032239258,53.83,73450.82,23.9,0.00011,0.0,0.01738]
[1780032244294,53.83,73451.3,23.9,0.00011,0.0,0.01739]
[1780032250336,53.83,73450.29,23.9,0.00011,0.0,0.01736]
[1780032255371,53.83,73452.06,23.9,0.00011,0.0,0.01742]
[1780032260407,53.83,73453.4,23.9,0.00011,0.0,0.01746]
[1780032265442,53.83,73454.82,23.9,0.00011,0.0,0.0175]
[1780032270477,53.83,73456.01,23.9,0.00011,0.0,0.01753]
[1780032275512,53.83,73456.05,23.9,0.00011,0.0,0.01745]
[1780032280546,53.83,73456.41,23.9,0.00011,0.0,0.01746]
[1780032287596,53.83,73456.21,23.9,0.00011,0.0,0.01746]
[1780032292631,53.83,73455.72,23.9,0.00011,0.0,0.01744]
[1780032297666,53.83,73455.74,23.9,0.00011,0.0,0.01744]
[1780032302701,53.83,73455.02,23.9,0.00011,0.0,0.01742]
[1780032307736,53.83,73454.38,23.9,0.00011,0.0,0.0174]
[1780032312772,53.83,73455.57,23.9,0.00011,0.0,0.01744]
[1780032317807,53.83,73454.41,23.9,0.00011,0.0,0.0174]
[1780032322842,53.83,73456.42,23.9,0.00011,0.0,0.01746]
[1780032327877,53.83,73454.43,23.9,0.00011,0.0,0.01741]
[1780032332912,53.83,73454.9,23.9,0.00011,0.0,0.01734]
[1780032337947,53.83,73454.46,23.9,0.00011,0.0,0.01733]
[1780032342981,53.83,73454.82,23.9,0.00011,0.0,0.01734]
[1780032348018,53.83,73455.12,23.9,0.00011,0.0,0.01735]
[1780032353053,53.83,73454.62,23.9,0.00011,0.0,0.01733]
[1780032358090,53.83,73455.35,23.9,0.00011,0.0,0.01735]
[1780032363125,53.83,73454.64,23.9,0.00011,0.0,0.01733]
[1780032368162,53.83,73454.94,23.9,0.00011,0.0,0.01734]
[1780032373229,53.83,73455.6,23.9,0.00011,0.0,0.01736]
[1780032378264,53.83,73454.97,23.9,0.00011,0.0,0.01734]
[1780032383299,53.83,73455.09,23.9,0.00011,0.0,0.01734]
[1780032389341,53.83,73461.09,23.9,0.00011,0.0,0.01752]
[1780032394376,53.83,73467.24,23.9,0.00011,0.0,0.01763]
[1780032399411,53.83,73468.83,23.9,0.00011,0.0,0.01768]
[1780032404447,53.83,73469.14,23.9,0.00011,0.0,0.01768]
[1780032404966,53.83,73469.14,23.9,0.00011,0.0,0.01768]
[1780032406004,53.83,73468.64,23.9,0.00011,0.0,0.01767]
[1780032411496,53.83,73467.17,23.9,0.00011,0.0,0.01763]
[1780032416531,53.83,73465.89,23.9,0.00011,0.0,0.01759]
[1780032421566,53.83,73466.83,23.9,0.00011,0.0,0.01761]
[1780032426601,53.83,73469.53,23.9,0.00011,0.0,0.0177]
[1780032431636,53.83,73472.78,23.9,0.00011,0.0,0.01779]
[1780032436671,53.83,73472.43,23.9,0.00011,0.0,0.01778]
[1780032441705,53.83,73472.49,23.9,0.00011,0.0,0.01779]
[1780032446741,53.83,73472.5,23.9,0.00011,0.0,0.01779]
[1780032452783,53.83,73472.17,23.9,0.00011,0.0,0.01769]
[1780032457818,53.83,73472.79,23.9,0.00011,0.0,0.01771]
[1780032462853,53.83,73473.05,23.9,0.00011,0.0,0.01772]
[1780032467888,53.83,73473.28,23.9,0.00011,0.0,0.01773]
[1780032469260,53.83,73473.28,23.9,0.00011,0.0,0.01773]
[1780032469654,53.83,73473.28,23.9,0.00011,0.0,0.01773]
[1780032477958,53.83,73479.13,23.9,0.00011,0.0,0.01791]
[1780032482993,53.83,73480.42,23.9,0.00011,0.0,0.01795]
[1780032488028,53.83,73479.48,23.9,0.00011,0.0,0.01792]
[1780032499106,53.83,73479.53,23.9,0.00011,0.0,0.01792]
[1780032504141,53.83,73479.77,23.9,0.00011,0.0,0.01793]
[1780032509176,53.83,73479.09,23.9,0.00011,0.0,0.0179]
[1780032514219,53.83,73480.89,23.9,0.00011,0.0,0.01788]
[1780032519254,53.83,73485.67,23.9,0.00011,0.0,0.01802]
[1780032525296,53.83,73485.43,23.9,0.00011,0.0,0.01802]
[1780032530331,53.83,73484.45,23.9,0.00011,0.0,0.01799]
[1780032535366,53.83,73485.0,23.9,0.00011,0.0,0.018]
[1780032540401,53.83,73484.61,23.9,0.00011,0.0,0.01799]
[1780032546444,53.83,73484.9,23.9,0.00011,0.0,0.018]
[1780032551478,53.83,73480.18,23.9,0.00011,0.0,0.01786]
[1780032556513,53.83,73479.86,23.9,0.00011,0.0,0.01785]
[1780032561548,53.83,73480.01,23.9,0.00011,0.0,0.01785]
[1780032568597,53.83,73480.26,23.9,0.00011,0.0,0.01786]
[1780032573632,53.83,73480.85,23.9,0.00011,0.0,0.01779]
[1780032578668,53.83,73481.45,23.9,0.00011,0.0,0.01781]
[1780032583703,53.83,73483.51,23.9,0.00011,0.0,0.01787]
[1780032588738,53.83,73483.06,23.9,0.00011,0.0,0.01786]
[1780032596795,53.83,73481.45,23.9,0.00011,0.0,0.01781]
[1780032602837,53.83,73481.73,23.9,0.00011,0.0,0.01782]
[1780032607872,53.83,73481.35,23.9,0.00011,0.0,0.01781]
[1780032612907,53.83,73481.56,23.9,0.00011,0.0,0.01781]
[1780032615930,53.83,73468.89,23.9,0.00011,0.0,0.01743]
[1780032621972,53.83,73465.1,23.9,0.00011,0.0,0.01732]
[1780032627007,53.83,73462.26,23.9,0.00011,0.0,0.01724]
[1780032632046,53.83,73465.31,23.9,0.00011,0.0,0.01725]
[1780032637082,53.83,73465.02,23.9,0.00011,0.0,0.01724]
[1780032642118,53.83,73467.17,23.9,0.00011,0.0,0.0173]
[1780032648161,53.83,73463.45,23.9,0.00011,0.0,0.01719]
[1780032653198,53.83,73461.82,23.9,0.00011,0.0,0.01714]
[1780032658233,53.83,73461.95,23.9,0.00011,0.0,0.01715]
[1780032663269,53.83,73452.85,23.9,0.00011,0.0,0.01688]
[1780032668304,53.83,73432.23,23.9,0.0001,0.0,0.01629]
[1780032673338,53.83,73433.82,23.9,0.0001,0.0,0.01634]
[1780032678375,53.83,73442.88,23.9,0.0001,0.0,0.01659]
[1780032683411,53.83,73443.45,23.9,0.0001,0.0,0.01661]
[1780032689453,53.83,73443.89,23.9,0.0001,0.0,0.01662]
[1780032696506,53.83,73436.36,23.9,0.0001,0.0,0.01633]
[1780032701541,53.83,73432.52,23.9,0.0001,0.0,0.01622]
[1780032706576,53.83,73432.03,23.9,0.0001,0.0,0.01621]
[1780032711611,53.83,73433.0,23.9,0.0001,0.0,0.01624]
[1780032716646,53.83,73428.76,23.9,0.0001,0.0,0.01612]
[1780032721681,53.83,73427.34,23.9,0.0001,0.0,0.01608]
[1780032726718,53.83,73424.33,23.9,0.0001,0.0,0.016]
[1780032731753,53.83,73423.22,23.9,0.0001,0.0,0.01597]
[1780032736792,53.83,73424.68,23.9,0.0001,0.0,0.01601]
[1780032741827,53.83,73426.27,23.9,0.0001,0.0,0.01605]
[1780032747869,53.83,73426.72,23.9,0.0001,0.0,0.01606]
[1780032752904,53.83,73429.18,23.9,0.0001,0.0,0.01606]
[1780032757939,53.83,73430.82,23.9,0.0001,0.0,0.0161]
[1780032762974,53.83,73430.38,23.9,0.0001,0.0,0.01609]
[1780032768010,53.83,73426.77,23.9,0.0001,0.0,0.01599]
[1780032773045,53.83,73426.62,23.9,0.0001,0.0,0.01599]
[1780032778080,53.83,73424.48,23.9,0.0001,0.0,0.01593]
[1780032783114,53.83,73423.99,23.9,0.0001,0.0,0.01591]
[1780032788150,53.83,73421.87,23.9,0.0001,0.0,0.01585]
[1780032793185,53.83,73412.8,23.9,0.0001,0.0,0.01561]
[1780032798222,53.83,73411.76,23.9,0.0001,0.0,0.01558]
[1780032803255,53.83,73414.37,23.9,0.0001,0.0,0.01565]
[1780032808290,53.83,73410.7,23.9,0.0001,0.0,0.01555]
[1780032813326,53.83,73418.76,23.9,0.0001,0.0,0.0157]
[1780032818361,53.83,73422.9,23.9,0.0001,0.0,0.01581]
[1780032823404,53.83,73422.7,23.9,0.0001,0.0,0.0158]
[1780032828439,53.83,73418.38,23.9,0.0001,0.0,0.01568]
[1780032833474,53.83,73409.65,23.9,0.0001,0.0,0.01545]
[1780032838509,53.83,73409.16,23.9,0.0001,0.0,0.01544]
[1780032843544,53.83,73412.69,23.9,0.0001,0.0,0.01553]
[1780032848579,53.83,73412.15,23.9,0.0001,0.0,0.01552]
[1780032853614,53.83,73415.86,23.9,0.0001,0.0,0.01562]
[1780032858649,53.83,73416.04,23.9,0.0001,0.0,0.01562]
[1780032865698,53.83,73416.07,23.9,0.0001,0.0,0.01562]
[1780032871740,53.83,73417.68,23.9,0.0001,0.0,0.01559]
[1780032876775,53.83,73419.22,23.9,0.0001,0.0,0.01563]
[1780032881810,53.83,73419.6,23.9,0.0001,0.0,0.01564]
[1780032886849,53.83,73419.23,23.9,0.0001,0.0,0.01563]
[1780032891886,53.83,73418.18,23.9,0.0001,0.0,0.01561]
[1780032896921,53.83,73414.64,23.9,0.0001,0.0,0.01551]
[1780032901956,53.83,73417.61,23.9,0.0001,0.0,0.01559]
[1780032906991,53.83,73421.42,23.9,0.0001,0.0,0.01569]
[1780032912026,53.83,73422.24,23.9,0.0001,0.0,0.01572]
[1780032917061,53.83,73422.84,23.9,0.0001,0.0,0.01573]
[1780032922096,53.83,73423.19,23.9,0.0001,0.0,0.01574]
[1780032927131,53.83,73422.28,23.9,0.0001,0.0,0.01572]
[1780032932166,53.83,73422.52,23.9,0.0001,0.0,0.01565]
[1780032938208,53.83,73421.63,23.9,0.0001,0.0,0.01563]
[1780032943243,53.83,73418.67,23.9,0.0001,0.0,0.01555]
[1780032948288,53.83,73423.67,23.9,0.0001,0.0,0.01568]
[1780032953316,53.83,73423.62,23.9,0.0001,0.0,0.01568]
[1780032958351,53.83,73418.57,23.9,0.0001,0.0,0.01554]
[1780032963747,53.83,73413.14,23.9,0.0001,0.0,0.0154]
[1780032967417,53.83,73400.32,23.9,9e-05,0.0,0.01506]
[1780032972452,53.83,73398.24,23.9,9e-05,0.0,0.015]
[1780032977486,53.83,73397.23,23.9,9e-05,0.0,0.01498]
[1780032982522,53.83,73405.31,23.9,9e-05,0.0,0.01519]
[1780032987557,53.83,73405.55,23.9,9e-05,0.0,0.0152]
[1780032993600,53.83,73403.41,23.9,9e-05,0.0,0.01507]
[1780032998637,53.83,73402.91,23.9,9e-05,0.0,0.01505]
[1780033003672,53.83,73405.62,23.9,9e-05,0.0,0.01513]
[1780033008708,53.83,73409.65,23.9,0.0001,0.0,0.01523]
[1780033013743,53.83,73410.28,23.9,0.0001,0.0,0.01525]
[1780033015963,53.83,73410.56,23.9,0.0001,0.0,0.01526]
[1780033016397,53.83,73410.56,23.9,0.0001,0.0,0.01526]
[1780033023815,53.83,73413.52,23.9,0.0001,0.0,0.01533]
[1780033028849,53.83,73413.67,23.9,0.0001,0.0,0.01534]
[1780033033884,53.83,73413.51,23.9,0.0001,0.0,0.01533]
[1780033038919,53.83,73414.86,23.9,0.0001,0.0,0.01537]
[1780033043954,53.83,73414.71,23.9,0.0001,0.0,0.01537]
[1780033048989,53.83,73414.35,23.9,0.0001,0.0,0.01536]
[1780033054025,53.83,73414.12,23.9,0.0001,0.0,0.01528]
[1780033059060,53.83,73414.68,23.9,0.0001,0.0,0.01529]
[1780033065102,53.83,73415.4,23.9,0.0001,0.0,0.01531]
[1780033070137,53.83,73414.47,23.9,0.0001,0.0,0.01529]
[1780033075172,53.83,73415.3,23.9,0.0001,0.0,0.01531]
[1780033081214,53.83,73415.92,23.9,0.0001,0.0,0.01533]
[1780033086251,53.83,73415.93,23.9,0.0001,0.0,0.01533]
[1780033091284,53.83,73416.49,23.9,0.0001,0.0,0.01534]
[1780033096319,53.83,73423.26,23.9,0.0001,0.0,0.01552]
[1780033101354,53.83,73422.83,23.9,0.0001,0.0,0.01551]
[1780033106389,53.83,73423.22,23.9,0.0001,0.0,0.01552]
[1780033109411,53.83,73411.73,23.9,0.0001,0.0,0.01521]
[1780033114449,53.83,73408.34,23.9,9e-05,0.0,0.01505]
[1780033119484,53.83,73405.51,23.9,9e-05,0.0,0.01498]
[1780033124519,53.83,73410.86,23.9,9e-05,0.0,0.01512]
[1780033129594,53.83,73416.03,23.9,0.0001,0.0,0.01526]
[1780033134629,53.83,73416.09,23.9,0.0001,0.0,0.01526]
[1780033139664,53.83,73415.94,23.9,0.0001,0.0,0.01525]
[1780033144704,53.83,73418.43,23.9,0.0001,0.0,0.01532]
[1780033150747,53.83,73419.61,23.9,0.0001,0.0,0.01535]
[1780033155782,53.83,73419.26,23.9,0.0001,0.0,0.01534]
[1780033162830,53.83,73418.4,23.9,0.0001,0.0,0.01532]
[1780033167866,53.83,73418.06,23.9,0.0001,0.0,0.01531]
[1780033172900,53.83,73419.57,23.9,0.0001,0.0,0.01528]
[1780033177936,53.83,73418.09,23.9,0.0001,0.0,0.01524]
[1780033182973,53.83,73418.51,23.9,0.0001,0.0,0.01525]
[1780033188013,53.83,73419.62,23.9,0.0001,0.0,0.01528]
[1780033193043,53.83,73420.94,23.9,0.0001,0.0,0.01531]
[1780033198077,53.83,73419.45,23.9,0.0001,0.0,0.01527]
[1780033203113,53.83,73418.96,23.9,0.0001,0.0,0.01526]
[1780033208148,53.83,73418.11,23.9,0.0001,0.0,0.01524]
[1780033213184,53.83,73420.55,23.9,0.0001,0.0,0.0153]
[1780033218219,53.83,73420.8,23.9,0.0001,0.0,0.01531]
[1780033223254,53.83,73420.01,23.9,0.0001,0.0,0.01529]
[1780033229296,53.83,73420.43,23.9,0.0001,0.0,0.0153]
[1780033235339,53.83,73420.28,23.9,0.0001,0.0,0.01522]
[1780033240373,53.83,73420.73,23.9,0.0001,0.0,0.01523]
[1780033242387,53.83,73405.15,23.9,9e-05,0.0,0.01483]
[1780033247422,53.83,73403.77,23.9,9e-05,0.0,0.01479]
[1780033252457,53.83,73402.85,23.9,9e-05,0.0,0.01477]
[1780033257492,53.83,73402.0,23.9,9e-05,0.0,0.01475]
[1780033263534,53.83,73402.82,23.9,9e-05,0.0,0.01477]
[1780033268570,53.83,73406.28,23.9,9e-05,0.0,0.01486]
[1780033273608,53.83,73409.44,23.9,9e-05,0.0,0.01494]
[1780033278643,53.83,73409.53,23.9,9e-05,0.0,0.01494]
[1780033283678,53.83,73405.58,23.9,9e-05,0.0,0.01484]
[1780033290727,53.83,73405.79,23.9,9e-05,0.0,0.01484]
[1780033296769,53.83,73405.97,23.9,9e-05,0.0,0.01478]
[1780033301804,53.83,73407.04,23.9,9e-05,0.0,0.01481]
[1780033306842,53.83,73407.65,23.9,9e-05,0.0,0.01482]
[1780033311877,53.83,73407.28,23.9,9e-05,0.0,0.01481]
[1780033316912,53.83,73408.12,23.9,9e-05,0.0,0.01483]
[1780033321948,53.83,73415.73,23.9,9e-05,0.0,0.01503]
[1780033326983,53.83,73418.98,23.9,9e-05,0.0,0.01512]
[1780033332032,53.83,73422.03,23.9,0.0001,0.0,0.0152]
[1780033337056,53.83,73420.95,23.9,9e-05,0.0,0.01517]
[1780033342091,53.83,73421.98,23.9,0.0001,0.0,0.0152]
[1780033347125,53.83,73421.85,23.9,0.0001,0.0,0.01519]
[1780033352161,53.83,73420.77,23.9,9e-05,0.0,0.01509]
[1780033357196,53.83,73420.72,23.9,9e-05,0.0,0.01509]
[1780033363238,53.83,73421.09,23.9,9e-05,0.0,0.0151]
[1780033368274,53.83,73427.86,23.9,0.0001,0.0,0.01528]
[1780033374316,53.83,73429.39,23.9,0.0001,0.0,0.01532]
[1780033376387,53.83,73429.15,23.9,0.0001,0.0,0.01531]
[1780033377837,53.83,73429.61,23.9,0.0001,0.0,0.01533]
[1780033386402,53.83,73429.15,23.9,0.0001,0.0,0.01531]
[1780033391437,53.83,73429.82,23.9,0.0001,0.0,0.01533]
[1780033396473,53.83,73429.95,23.9,0.0001,0.0,0.01533]
[1780033406543,53.83,73429.24,23.9,0.0001,0.0,0.01532]
[1780033411578,53.83,73429.55,23.9,0.0001,0.0,0.01525]
[1780033416613,53.83,73430.55,23.9,0.0001,0.0,0.01528]
[1780033421648,53.83,73430.26,23.9,0.0001,0.0,0.01527]
[1780033426682,53.83,73430.73,23.9,0.0001,0.0,0.01528]
[1780033432724,53.83,73431.19,23.9,0.0001,0.0,0.01529]
[1780033437760,53.83,73431.19,23.9,0.0001,0.0,0.01529]
[1780033442797,53.83,73429.35,23.9,0.0001,0.0,0.01525]
[1780033449846,53.83,73429.82,23.9,0.0001,0.0,0.01526]
[1780033454881,53.83,73428.94,23.9,0.0001,0.0,0.01523]
[1780033459916,53.83,73429.45,23.9,0.0001,0.0,0.01525]
[1780033464954,53.83,73429.31,23.9,0.0001,0.0,0.01524]
[1780033469986,53.83,73429.15,23.9,0.0001,0.0,0.01524]
[1780033476028,53.83,73429.06,23.9,0.0001,0.0,0.01517]
[1780033481063,53.83,73429.32,23.9,0.0001,0.0,0.01517]
[1780033486098,53.83,73429.59,23.9,0.0001,0.0,0.01518]
[1780033491133,53.83,73428.79,23.9,9e-05,0.0,0.01516]
[1780033493147,53.83,73416.92,23.9,9e-05,0.0,0.01485]
[1780033499189,53.83,73416.28,23.9,9e-05,0.0,0.01483]
[1780033504224,53.83,73412.58,23.9,9e-05,0.0,0.01474]
[1780033510267,53.83,73411.78,23.9,9e-05,0.0,0.01472]
[1780033517316,53.83,73410.61,23.9,9e-05,0.0,0.01469]
[1780033522351,53.83,73411.63,23.9,9e-05,0.0,0.01471]
[1780033527386,53.83,73422.07,23.9,9e-05,0.0,0.01498]
[1780033532421,53.83,73431.83,23.9,0.0001,0.0,0.01517]
[1780033536449,53.83,73443.33,23.9,0.0001,0.0,0.01547]
[1780033541484,53.83,73442.39,23.9,0.0001,0.0,0.01545]
[1780033546519,53.83,73441.11,23.9,0.0001,0.0,0.01541]
[1780033551554,53.83,73443.45,23.9,0.0001,0.0,0.01548]
[1780033556589,53.83,73444.09,23.9,0.0001,0.0,0.01549]
[1780033561625,53.83,73443.39,23.9,0.0001,0.0,0.01547]
[1780033566659,53.83,73441.98,23.9,0.0001,0.0,0.01544]
[1780033568673,53.83,73455.18,23.9,0.0001,0.0,0.01579]
[1780033572703,53.83,73487.41,23.9,0.00011,0.0,0.0167]
[1780033574716,53.83,73502.06,23.9,0.00011,0.0,0.01713]
[1780033579752,53.83,73504.15,23.9,0.00011,0.0,0.01719]
[1780033584786,53.83,73502.65,23.9,0.00011,0.0,0.01714]
[1780033592842,53.83,73502.41,23.9,0.00011,0.0,0.01706]
[1780033597880,53.83,73506.48,23.9,0.00011,0.0,0.01718]
[1780033602915,53.83,73510.59,23.9,0.00011,0.0,0.0173]
[1780033607950,53.83,73511.8,23.9,0.00011,0.0,0.01733]
[1780033612985,53.83,73516.73,23.9,0.00011,0.0,0.01748]
[1780033618020,53.83,73516.59,23.9,0.00011,0.0,0.01748]
[1780033623056,53.83,73520.29,23.9,0.00011,0.0,0.01759]
[1780033627037,53.83,73522.87,23.9,0.00011,0.0,0.01767]
[1780033628091,53.83,73538.62,23.9,0.00011,0.0,0.01815]
[1780033629472,53.83,73538.62,23.9,0.00011,0.0,0.01815]
[1780033635140,53.83,73544.36,23.9,0.00012,0.0,0.01833]
[1780033640175,53.83,73543.88,23.9,0.00012,0.0,0.01832]
[1780033645209,53.83,73546.24,23.9,0.00012,0.0,0.01839]
[1780033651105,53.83,73545.46,23.9,0.00012,0.0,0.01836]
[1780033651272,53.83,73566.03,23.9,0.00012,0.0,0.01893]
[1780033657307,53.83,73573.19,23.9,0.00012,0.0,0.01917]
[1780033662342,53.83,73570.25,23.9,0.00012,0.0,0.01907]
[1780033667377,53.83,73564.63,23.9,0.00012,0.0,0.01889]
[1780033672412,53.83,73556.88,23.9,0.00012,0.0,0.01864]
[1780033677448,53.83,73563.04,23.9,0.00012,0.0,0.01884]
[1780033682482,53.83,73561.89,23.9,0.00012,0.0,0.0188]
[1780033687518,53.83,73563.16,23.9,0.00012,0.0,0.01884]
[1780033692555,53.83,73575.29,23.9,0.00012,0.0,0.01924]
[1780033697590,53.83,73584.6,23.9,0.00012,0.0,0.01954]
[1780033702625,53.83,73584.47,23.9,0.00012,0.0,0.01954]
[1780033707662,53.83,73579.01,23.9,0.00012,0.0,0.01936]
[1780033713707,53.83,73576.74,23.9,0.00012,0.0,0.01919]
[1780033718742,53.83,73575.85,23.9,0.00012,0.0,0.01917]
[1780033723777,53.83,73575.73,23.9,0.00012,0.0,0.01916]
[1780033728812,53.83,73566.5,23.9,0.00012,0.0,0.01886]
[1780033733847,53.83,73566.22,23.9,0.00012,0.0,0.01885]
[1780033736868,53.83,73579.36,23.9,0.00012,0.0,0.01928]
[1780033741903,53.83,73583.86,23.9,0.00012,0.0,0.01943]
[1780033746938,53.83,73587.01,23.9,0.00012,0.0,0.01953]
[1780033751973,53.83,73588.84,23.9,0.00012,0.0,0.0196]
[1780033757008,53.83,73587.43,23.9,0.00012,0.0,0.01955]
[1780033762043,53.83,73584.12,23.9,0.00012,0.0,0.01944]
[1780033767078,53.83,73576.55,23.9,0.00012,0.0,0.01919]
[1780033773120,53.83,73575.56,23.9,0.00012,0.0,0.01907]
[1780033780169,53.83,73576.77,23.9,0.00012,0.0,0.01911]
[1780033786211,53.83,73576.96,23.9,0.00012,0.0,0.01911]
[1780033791248,53.83,73577.35,23.9,0.00012,0.0,0.01913]
[1780033796283,53.83,73577.69,23.9,0.00012,0.0,0.01914]
[1780033802325,53.83,73577.31,23.9,0.00012,0.0,0.01912]
[1780033805350,53.83,73549.19,23.9,0.00012,0.0,0.01823]
[1780033810385,53.83,73542.77,23.9,0.00011,0.0,0.01803]
[1780033815420,53.83,73538.65,23.9,0.00011,0.0,0.0179]
[1780033818441,53.83,73550.97,23.9,0.00012,0.0,0.01828]
[1780033823476,53.83,73550.88,23.9,0.00012,0.0,0.01828]
[1780033828511,53.83,73553.62,23.9,0.00012,0.0,0.01836]
[1780033833546,53.83,73555.29,23.9,0.00012,0.0,0.01833]
[1780033838581,53.83,73556.95,23.9,0.00012,0.0,0.01838]
[1780033843617,53.83,73556.81,23.9,0.00012,0.0,0.01838]
[1780033848651,53.83,73557.04,23.9,0.00012,0.0,0.01839]
[1780033853686,53.83,73556.69,23.9,0.00012,0.0,0.01838]
[1780033858721,53.83,73556.99,23.9,0.00012,0.0,0.01839]
[1780033864310,53.83,73556.88,23.9,0.00012,0.0,0.01838]
[1780033869798,53.83,73568.5,23.9,0.00012,0.0,0.01875]
[1780033874833,53.83,73574.49,23.9,0.00012,0.0,0.01894]
[1780033879870,53.83,73576.38,23.9,0.00012,0.0,0.01901]
[1780033884905,53.83,73580.62,23.9,0.00012,0.0,0.01914]
[1780033889940,53.83,73577.07,23.9,0.00012,0.0,0.01903]
[1780033894975,53.83,73575.56,23.9,0.00012,0.0,0.01889]
[1780033900011,53.83,73577.44,23.9,0.00012,0.0,0.01895]
[1780033905045,53.83,73581.75,23.9,0.00012,0.0,0.01909]
[1780033911087,53.83,73578.03,23.9,0.00012,0.0,0.01897]
[1780033916122,53.83,73572.34,23.9,0.00012,0.0,0.01879]
[1780033921157,53.83,73582.04,23.9,0.00012,0.0,0.0191]
[1780033926192,53.83,73582.73,23.9,0.00012,0.0,0.01912]
[1780033932234,53.83,73583.09,23.9,0.00012,0.0,0.01914]
[1780033937269,53.83,73579.21,23.9,0.00012,0.0,0.01901]
[1780033942304,53.83,73578.97,23.9,0.00012,0.0,0.019]
[1780033947339,53.83,73578.19,23.9,0.00012,0.0,0.01898]
[1780033952374,53.83,73572.83,23.9,0.00012,0.0,0.01872]
[1780033957411,53.83,73573.59,23.9,0.00012,0.0,0.01874]
[1780033962446,53.83,73574.61,23.9,0.00012,0.0,0.01877]
[1780033967484,53.83,73574.97,23.9,0.00012,0.0,0.01878]
[1780033972520,53.83,73574.2,23.9,0.00012,0.0,0.01876]
[1780033977555,53.83,73570.94,23.9,0.00012,0.0,0.01866]
[1780033982592,53.83,73571.29,23.9,0.00012,0.0,0.01867]
[1780033987627,53.83,73576.66,23.9,0.00012,0.0,0.01884]
[1780033992662,53.83,73583.36,23.9,0.00012,0.0,0.01906]
[1780033997697,53.83,73578.56,23.9,0.00012,0.0,0.0189]
[1780034003739,53.83,73576.86,23.9,0.00012,0.0,0.01885]
[1780034008775,53.83,73576.89,23.9,0.00012,0.0,0.01885]
[1780034013810,53.83,73578.15,23.9,0.00012,0.0,0.0188]
[1780034018846,53.83,73583.73,23.9,0.00012,0.0,0.01898]
[1780034023881,53.83,73584.56,23.9,0.00012,0.0,0.01901]
[1780034028916,53.83,73587.74,23.9,0.00012,0.0,0.01911]
[1780034033951,53.83,73591.96,23.9,0.00012,0.0,0.01925]
[1780034038986,53.83,73589.32,23.9,0.00012,0.0,0.01916]
[1780034044025,53.83,73581.69,23.9,0.00012,0.0,0.01891]
[1780034049060,53.83,73582.24,23.9,0.00012,0.0,0.01893]
[1780034054095,53.83,73586.79,23.9,0.00012,0.0,0.01908]
[1780034059129,53.83,73586.06,23.9,0.00012,0.0,0.01906]
[1780034065172,53.83,73585.82,23.9,0.00012,0.0,0.01905]
[1780034070207,53.83,73589.98,23.9,0.00012,0.0,0.01918]
[1780034075242,53.83,73589.29,23.9,0.00012,0.0,0.01907]
[1780034080278,53.83,73590.47,23.9,0.00012,0.0,0.01911]
[1780034085314,53.83,73590.74,23.9,0.00012,0.0,0.01912]
[1780034092364,53.83,73591.06,23.9,0.00012,0.0,0.01913]
[1780034096392,53.83,73571.7,23.9,0.00012,0.0,0.01851]
[1780034101427,53.83,73567.7,23.9,0.00012,0.0,0.01838]
[1780034106462,53.83,73567.72,23.9,0.00012,0.0,0.01838]
[1780034111497,53.83,73567.2,23.9,0.00012,0.0,0.01836]
[1780034116532,53.83,73567.58,23.9,0.00012,0.0,0.01838]
[1780034121567,53.83,73565.64,23.9,0.00012,0.0,0.01831]
[1780034126602,53.83,73561.8,23.9,0.00012,0.0,0.01819]
[1780034131637,53.83,73558.35,23.9,0.00011,0.0,0.018]
[1780034136672,53.83,73557.11,23.9,0.00011,0.0,0.01796]
[1780034142716,53.83,73556.88,23.9,0.00011,0.0,0.01796]
[1780034147751,53.83,73556.53,23.9,0.00011,0.0,0.01795]
[1780034152787,53.83,73556.16,23.9,0.00011,0.0,0.01793]
[1780034157822,53.83,73556.31,23.9,0.00011,0.0,0.01794]
[1780034162857,53.83,73556.01,23.9,0.00011,0.0,0.01793]
[1780034167894,53.83,73555.87,23.9,0.00011,0.0,0.01793]
[1780034173936,53.83,73555.99,23.9,0.00011,0.0,0.01793]
[1780034178971,53.83,73555.49,23.9,0.00011,0.0,0.01791]
[1780034186021,53.83,73555.61,23.9,0.00011,0.0,0.01792]
[1780034191056,53.83,73556.02,23.9,0.00011,0.0,0.01785]
[1780034197098,53.83,73555.69,23.9,0.00011,0.0,0.01784]
[1780034202133,53.83,73556.08,23.9,0.00011,0.0,0.01785]
[1780034208175,53.83,73556.05,23.9,0.00011,0.0,0.01785]
[1780034214217,53.83,73555.9,23.9,0.00011,0.0,0.01784]
[1780034219252,53.83,73556.07,23.9,0.00011,0.0,0.01785]
[1780034225294,53.83,73555.81,23.9,0.00011,0.0,0.01784]
[1780034230329,53.83,73556.3,23.9,0.00011,0.0,0.01785]
[1780034236370,53.83,73556.92,23.9,0.00011,0.0,0.01787]
[1780034237965,53.83,73556.81,23.9,0.00011,0.0,0.01787]
[1780034238562,53.83,73556.81,23.9,0.00011,0.0,0.01787]
[1780034246441,53.83,73559.49,23.9,0.00011,0.0,0.01795]
[1780034251477,53.83,73570.0,23.9,0.00012,0.0,0.01819]
[1780034256512,53.83,73565.52,23.9,0.00011,0.0,0.01805]
[1780034261547,53.83,73563.79,23.9,0.00011,0.0,0.018]
[1780034266582,53.83,73562.19,23.9,0.00011,0.0,0.01795]
[1780034271623,53.83,73562.04,23.9,0.00011,0.0,0.01795]
[1780034276658,53.83,73563.49,23.9,0.00011,0.0,0.01799]
[1780034281692,53.83,73563.39,23.9,0.00011,0.0,0.01799]
[1780034283266,53.83,73563.72,23.9,0.00011,0.0,0.018]
[1780034288742,53.83,73562.91,23.9,0.00011,0.0,0.01797]
[1780034293777,53.83,73563.07,23.9,0.00011,0.0,0.01798]
[1780034298812,53.83,73573.08,23.9,0.00012,0.0,0.01829]
[1780034303847,53.83,73574.71,23.9,0.00012,0.0,0.01834]
[1780034308882,53.83,73571.87,23.9,0.00012,0.0,0.01825]
[1780034313917,53.83,73572.76,23.9,0.00012,0.0,0.0182]
[1780034318953,53.83,73576.54,23.9,0.00012,0.0,0.01831]
[1780034323988,53.83,73576.75,23.9,0.00012,0.0,0.01832]
[1780034329227,53.83,73576.82,23.9,0.00012,0.0,0.01832]
[1780034336074,53.83,73573.17,23.9,0.00012,0.0,0.01821]
[1780034342116,53.83,73572.78,23.9,0.00012,0.0,0.0182]
[1780034347151,53.83,73573.97,23.9,0.00012,0.0,0.01823]
[1780034352186,53.83,73582.35,23.9,0.00012,0.0,0.0185]
[1780034357221,53.83,73583.24,23.9,0.00012,0.0,0.01853]
[1780034362257,53.83,73584.54,23.9,0.00012,0.0,0.01857]
[1780034367307,53.83,73588.16,23.9,0.00012,0.0,0.01868]
[1780034368303,53.83,73603.01,23.9,0.00012,0.0,0.01916]
[1780034373338,53.83,73623.47,23.9,0.00013,0.0,0.01976]
[1780034378374,53.83,73621.34,23.9,0.00013,0.0,0.01968]
[1780034383408,53.83,73622.46,23.9,0.00013,0.0,0.01972]
[1780034388443,53.83,73611.42,23.9,0.00012,0.0,0.01935]
[1780034393478,53.83,73609.76,23.9,0.00012,0.0,0.0193]
[1780034398513,53.83,73605.2,23.9,0.00012,0.0,0.01915]
[1780034402542,53.83,73589.13,23.9,0.00012,0.0,0.01863]
[1780034407577,53.83,73587.8,23.9,0.00012,0.0,0.01858]
[1780034412612,53.83,73598.49,23.9,0.00012,0.0,0.01893]
[1780034417648,53.83,73604.78,23.9,0.00012,0.0,0.01913]
[1780034422683,53.83,73604.47,23.9,0.00012,0.0,0.01912]
[1780034427718,53.83,73604.68,23.9,0.00012,0.0,0.01913]
[1780034432753,53.83,73598.63,23.9,0.00012,0.0,0.01884]
[1780034437788,53.83,73594.63,23.9,0.00012,0.0,0.01872]
[1780034444850,53.83,73595.1,23.9,0.00012,0.0,0.01873]
[1780034449885,53.83,73594.74,23.9,0.00012,0.0,0.01872]
[1780034454920,53.83,73596.84,23.9,0.00012,0.0,0.01879]
[1780034459955,53.83,73596.3,23.9,0.00012,0.0,0.01877]
[1780034464990,53.83,73591.7,23.9,0.00012,0.0,0.01862]
[1780034470031,53.83,73591.2,23.9,0.00012,0.0,0.01861]
[1780034476073,53.83,73587.46,23.9,0.00012,0.0,0.01849]
[1780034481108,53.83,73587.13,23.9,0.00012,0.0,0.01848]
[1780034486143,53.83,73586.48,23.9,0.00012,0.0,0.01846]
[1780034491178,53.83,73589.3,23.9,0.00012,0.0,0.01846]
[1780034496214,53.83,73592.33,23.9,0.00012,0.0,0.01855]
[1780034501249,53.83,73589.45,23.9,0.00012,0.0,0.01846]
[1780034509305,53.83,73585.5,23.9,0.00012,0.0,0.01834]
[1780034514340,53.83,73585.09,23.9,0.00012,0.0,0.01833]
[1780034519374,53.83,73584.95,23.9,0.00012,0.0,0.01832]
[1780034524981,53.83,73583.69,23.9,0.00012,0.0,0.01828]
[1780034534481,53.83,73576.72,23.9,0.00011,0.0,0.01806]
[1780034539519,53.83,73578.26,23.9,0.00012,0.0,0.01811]
[1780034544551,53.83,73585.48,23.9,0.00012,0.0,0.01834]
[1780034549586,53.83,73589.31,23.9,0.00012,0.0,0.01846]
[1780034554621,53.83,73595.42,23.9,0.00012,0.0,0.01857]
[1780034559656,53.83,73605.42,23.9,0.00012,0.0,0.01889]
[1780034564691,53.83,73613.39,23.9,0.00012,0.0,0.01915]
[1780034569726,53.83,73612.89,23.9,0.00012,0.0,0.01913]
[1780034574761,53.83,73612.35,23.9,0.00012,0.0,0.01911]
[1780034579797,53.83,73612.7,23.9,0.00012,0.0,0.01912]
[1780034584832,53.83,73605.56,23.9,0.00012,0.0,0.01889]
[1780034590874,53.83,73606.1,23.9,0.00012,0.0,0.01891]
[1780034595909,53.83,73597.68,23.9,0.00012,0.0,0.01864]
[1780034600944,53.83,73598.11,23.9,0.00012,0.0,0.01865]
[1780034605979,53.83,73597.49,23.9,0.00012,0.0,0.01863]
[1780034611014,53.83,73599.36,23.9,0.00012,0.0,0.0186]
[1780034616050,53.83,73603.82,23.9,0.00012,0.0,0.01875]
[1780034621085,53.83,73605.06,23.9,0.00012,0.0,0.01879]
[1780034626119,53.83,73605.15,23.9,0.00012,0.0,0.01879]
[1780034631157,53.83,73601.34,23.9,0.00012,0.0,0.01867]
[1780034637201,53.83,73603.61,23.9,0.00012,0.0,0.01874]
[1780034642240,53.83,73605.6,23.9,0.00012,0.0,0.01881]
[1780034649288,53.83,73604.86,23.9,0.00012,0.0,0.01878]
[1780034657343,53.83,73602.75,23.9,0.00012,0.0,0.01871]
[1780034662379,53.83,73598.5,23.9,0.00012,0.0,0.01858]
[1780034667414,53.83,73594.46,23.9,0.00012,0.0,0.01845]
[1780034674463,53.83,73595.06,23.9,0.00012,0.0,0.01838]
[1780034679498,53.83,73597.05,23.9,0.00012,0.0,0.01844]
[1780034684534,53.83,73597.01,23.9,0.00012,0.0,0.01844]
[1780034689569,53.83,73596.27,23.9,0.00012,0.0,0.01842]
[1780034694607,53.83,73595.81,23.9,0.00012,0.0,0.0184]
[1780034699642,53.83,73590.87,23.9,0.00012,0.0,0.01825]
[1780034704677,53.83,73582.82,23.9,0.00011,0.0,0.018]
[1780034709713,53.83,73582.84,23.9,0.00011,0.0,0.018]
[1780034714747,53.83,73582.83,23.9,0.00011,0.0,0.018]
[1780034719782,53.83,73578.99,23.9,0.00011,0.0,0.01788]
[1780034724817,53.83,73568.06,23.9,0.00011,0.0,0.01754]
[1780034729852,53.83,73566.82,23.9,0.00011,0.0,0.01751]
[1780034734887,53.83,73561.88,23.9,0.00011,0.0,0.01728]
[1780034740929,53.83,73561.57,23.9,0.00011,0.0,0.01727]
[1780034746971,53.83,73562.13,23.9,0.00011,0.0,0.01728]
[1780034752011,53.83,73566.58,23.9,0.00011,0.0,0.01742]
[1780034757043,53.83,73567.32,23.9,0.00011,0.0,0.01744]
[1780034762277,53.83,73567.56,23.9,0.00011,0.0,0.01745]
[1780034767313,53.83,73578.09,23.9,0.00011,0.0,0.01777]
[1780034772347,53.83,73578.52,23.9,0.00011,0.0,0.01778]
[1780034777383,53.83,73578.83,23.9,0.00011,0.0,0.01779]
[1780034782420,53.83,73578.18,23.9,0.00011,0.0,0.01777]
[1780034787453,53.83,73577.93,23.9,0.00011,0.0,0.01776]
[1780034794503,53.83,73574.22,23.9,0.00011,0.0,0.01757]
[1780034799539,53.83,73573.92,23.9,0.00011,0.0,0.01756]
[1780034804574,53.83,73573.98,23.9,0.00011,0.0,0.01756]
[1780034809613,53.83,73572.97,23.9,0.00011,0.0,0.01753]
[1780034815655,53.83,73572.52,23.9,0.00011,0.0,0.01751]
[1780034820690,53.83,73572.73,23.9,0.00011,0.0,0.01752]
[1780034829755,53.83,73572.63,23.9,0.00011,0.0,0.01752]
[1780034834790,53.83,73564.74,23.9,0.00011,0.0,0.01728]
[1780034839825,53.83,73560.7,23.9,0.00011,0.0,0.01716]
[1780034844861,53.83,73560.63,23.9,0.00011,0.0,0.01716]
[1780034848964,53.83,73561.07,23.9,0.00011,0.0,0.01717]
[1780034850090,53.83,73561.07,23.9,0.00011,0.0,0.01717]
[1780034855937,53.83,73560.63,23.9,0.00011,0.0,0.01708]
[1780034860972,53.83,73561.73,23.9,0.00011,0.0,0.01711]
[1780034866008,53.83,73561.8,23.9,0.00011,0.0,0.01711]
[1780034871048,53.83,73562.37,23.9,0.00011,0.0,0.01713]
[1780034878097,53.83,73562.06,23.9,0.00011,0.0,0.01712]
[1780034883132,53.83,73554.59,23.9,0.00011,0.0,0.0169]
[1780034888168,53.83,73545.9,23.9,0.00011,0.0,0.01664]
[1780034893203,53.83,73540.89,23.9,0.0001,0.0,0.0165]
[1780034898238,53.83,73541.08,23.9,0.0001,0.0,0.01651]
[1780034903274,53.83,73540.56,23.9,0.0001,0.0,0.01649]
[1780034908310,53.83,73547.19,23.9,0.00011,0.0,0.01668]
[1780034913345,53.83,73547.52,23.9,0.00011,0.0,0.01661]
[1780034918381,53.83,73545.24,23.9,0.0001,0.0,0.01655]
[1780034924424,53.83,73541.08,23.9,0.0001,0.0,0.01643]
[1780034929458,53.83,73540.97,23.9,0.0001,0.0,0.01642]
[1780034934493,53.83,73540.43,23.9,0.0001,0.0,0.01641]
[1780034942550,53.83,73539.59,23.9,0.0001,0.0,0.01638]
[1780034947585,53.83,73542.01,23.9,0.0001,0.0,0.01645]
[1780034954634,53.83,73542.94,23.9,0.0001,0.0,0.01648]
[1780034959669,53.83,73542.79,23.9,0.0001,0.0,0.01648]
[1780034964704,53.83,73542.54,23.9,0.0001,0.0,0.01647]
[1780034970747,53.83,73550.22,23.9,0.00011,0.0,0.01669]
[1780034977797,53.83,73550.37,23.9,0.00011,0.0,0.01661]
[1780034982832,53.83,73552.85,23.9,0.00011,0.0,0.01669]
[1780034987870,53.83,73561.11,23.9,0.00011,0.0,0.01693]
[1780034992902,53.83,73563.26,23.9,0.00011,0.0,0.01699]
[1780034998946,53.83,73564.78,23.9,0.00011,0.0,0.01704]
[1780035004060,53.83,73561.09,23.9,0.00011,0.0,0.01693]
[1780035006019,53.83,73547.89,23.9,0.0001,0.0,0.01654]
[1780035012066,53.83,73548.87,23.9,0.00011,0.0,0.01657]
[1780035017102,53.83,73556.44,23.9,0.00011,0.0,0.01679]
[1780035022137,53.83,73562.34,23.9,0.00011,0.0,0.01696]
[1780035027172,53.83,73563.21,23.9,0.00011,0.0,0.01699]
[1780035033214,53.83,73565.68,23.9,0.00011,0.0,0.01698]
[1780035038249,53.83,73564.43,23.9,0.00011,0.0,0.01694]
[1780035043285,53.83,73562.93,23.9,0.00011,0.0,0.0169]
[1780035048319,53.83,73562.96,23.9,0.00011,0.0,0.0169]
[1780035054361,53.83,73561.13,23.9,0.00011,0.0,0.01685]
[1780035062417,53.83,73560.1,23.9,0.00011,0.0,0.01682]
[1780035067452,53.83,73560.18,23.9,0.00011,0.0,0.01682]
[1780035072487,53.83,73565.2,23.9,0.00011,0.0,0.01697]
[1780035077522,53.83,73566.63,23.9,0.00011,0.0,0.01701]
[1780035082556,53.83,73567.52,23.9,0.00011,0.0,0.01704]
[1780035087592,53.83,73567.56,23.9,0.00011,0.0,0.01704]
[1780035092627,53.83,73569.79,23.9,0.00011,0.0,0.01702]
[1780035097664,53.83,73573.79,23.9,0.00011,0.0,0.01714]
[1780035102700,53.83,73580.6,23.9,0.00011,0.0,0.01734]
[1780035107734,53.83,73583.76,23.9,0.00011,0.0,0.01744]
[1780035112769,53.83,73586.26,23.9,0.00011,0.0,0.01751]
[1780035117804,53.83,73588.33,23.9,0.00011,0.0,0.01758]
[1780035122840,53.83,73585.19,23.9,0.00011,0.0,0.01748]
[1780035127875,53.83,73585.74,23.9,0.00011,0.0,0.0175]
[1780035132910,53.83,73586.71,23.9,0.00011,0.0,0.01753]
[1780035137946,53.83,73583.5,23.9,0.00011,0.0,0.01743]
[1780035142981,53.83,73582.86,23.9,0.00011,0.0,0.01741]
[1780035148016,53.83,73580.1,23.9,0.00011,0.0,0.01733]
[1780035153051,53.83,73580.36,23.9,0.00011,0.0,0.01725]
[1780035158087,53.83,73585.82,23.9,0.00011,0.0,0.01742]
[1780035163123,53.83,73589.3,23.9,0.00011,0.0,0.01752]
[1780035168157,53.83,73589.41,23.9,0.00011,0.0,0.01753]
[1780035173193,53.83,73589.03,23.9,0.00011,0.0,0.01751]
[1780035178228,53.83,73587.68,23.9,0.00011,0.0,0.01747]
[1780035183264,53.83,73587.94,23.9,0.00011,0.0,0.01748]
[1780035190261,53.83,73588.36,23.9,0.00011,0.0,0.01749]
[1780035191219,53.83,73588.4,23.9,0.00011,0.0,0.0175]
[1780035198370,53.83,73588.18,23.9,0.00011,0.0,0.01749]
[1780035203405,53.83,73588.06,23.9,0.00011,0.0,0.01748]
[1780035210454,53.83,73587.51,23.9,0.00011,0.0,0.01747]
[1780035215489,53.83,73595.49,23.9,0.00011,0.0,0.01763]
[1780035221531,53.83,73596.38,23.9,0.00011,0.0,0.01765]
[1780035226566,53.83,73597.18,23.9,0.00011,0.0,0.01768]
[1780035231601,53.83,73596.08,23.9,0.00011,0.0,0.01765]
[1780035239657,53.83,73596.6,23.9,0.00011,0.0,0.01766]
[1780035244692,53.83,73595.55,23.9,0.00011,0.0,0.01763]
[1780035249727,53.83,73596.99,23.9,0.00011,0.0,0.01767]
[1780035254762,53.83,73595.46,23.9,0.00011,0.0,0.01763]
[1780035263826,53.83,73595.38,23.9,0.00011,0.0,0.01762]
[1780035268861,53.83,73595.27,23.9,0.00011,0.0,0.01762]
[1780035273896,53.83,73596.88,23.9,0.00011,0.0,0.01759]
[1780035278931,53.83,73597.26,23.9,0.00011,0.0,0.0176]
[1780035286601,53.83,73597.34,23.9,0.00011,0.0,0.0176]
[1780035286823,53.83,73597.34,23.9,0.00011,0.0,0.0176]
[1780035292023,53.83,73597.91,23.9,0.00011,0.0,0.01762]
[1780035298066,53.83,73598.27,23.9,0.00011,0.0,0.01763]
[1780035303101,53.83,73598.35,23.9,0.00011,0.0,0.01763]
[1780035308136,53.83,73600.15,23.9,0.00011,0.0,0.01769]
[1780035313171,53.83,73600.93,23.9,0.00011,0.0,0.01771]
[1780035318206,53.83,73613.46,23.9,0.00012,0.0,0.0181]
[1780035323241,53.83,73625.81,23.9,0.00012,0.0,0.01849]
[1780035326263,53.83,73640.11,23.9,0.00012,0.0,0.01895]
[1780035330291,53.83,73653.78,23.9,0.00012,0.0,0.0194]
[1780035335326,53.83,73652.39,23.9,0.00012,0.0,0.01926]
[1780035340360,53.83,73650.67,23.9,0.00012,0.0,0.0192]
[1780035345396,53.83,73646.56,23.9,0.00012,0.0,0.01907]
[1780035350430,53.83,73638.6,23.9,0.00012,0.0,0.01881]
[1780035355466,53.83,73631.23,23.9,0.00012,0.0,0.01857]
[1780035360502,53.83,73630.79,23.9,0.00012,0.0,0.01856]
[1780035364410,53.83,73631.86,23.9,0.00012,0.0,0.01859]
[1780035367384,53.83,73628.3,23.9,0.00012,0.0,0.01848]
[1780035373593,53.83,73616.7,23.9,0.00012,0.0,0.01811]
[1780035378630,53.83,73617.04,23.9,0.00012,0.0,0.01812]
[1780035383665,53.83,73616.5,23.9,0.00012,0.0,0.01811]
[1780035388704,53.83,73618.57,23.9,0.00012,0.0,0.01817]
[1780035393740,53.83,73629.11,23.9,0.00012,0.0,0.01842]
[1780035398775,53.83,73629.19,23.9,0.00012,0.0,0.01842]
[1780035404817,53.83,73633.28,23.9,0.00012,0.0,0.01855]
[1780035409852,53.83,73634.47,23.9,0.00012,0.0,0.01859]
[1780035414887,53.83,73637.29,23.9,0.00012,0.0,0.01868]
[1780035419922,53.83,73638.01,23.9,0.00012,0.0,0.0187]
[1780035424957,53.83,73638.24,23.9,0.00012,0.0,0.01871]
[1780035429993,53.83,73642.36,23.9,0.00012,0.0,0.01884]
[1780035435029,53.83,73648.1,23.9,0.00012,0.0,0.01903]
[1780035440064,53.83,73657.15,23.9,0.00012,0.0,0.01933]
[1780035445099,53.83,73656.64,23.9,0.00012,0.0,0.01931]
[1780035450134,53.83,73656.1,23.9,0.00012,0.0,0.01929]
[1780035455169,53.83,73654.12,23.9,0.00012,0.0,0.01914]
[1780035459976,53.83,73653.71,23.9,0.00012,0.0,0.01912]
[1780035460220,53.83,73654.0,23.9,0.00012,0.0,0.01913]
[1780035465239,53.83,73651.13,23.9,0.00012,0.0,0.01904]
[1780035472287,53.83,73650.66,23.9,0.00012,0.0,0.01902]
[1780035477323,53.83,73647.95,23.9,0.00012,0.0,0.01894]
[1780035482358,53.83,73649.08,23.9,0.00012,0.0,0.01897]
[1780035487394,53.83,73646.42,23.9,0.00012,0.0,0.01889]
[1780035493436,53.83,73646.51,23.9,0.00012,0.0,0.01889]
[1780035499478,53.83,73647.41,23.9,0.00012,0.0,0.01892]
[1780035504513,53.83,73648.04,23.9,0.00012,0.0,0.01894]
[1780035509548,53.83,73650.22,23.9,0.00012,0.0,0.01901]
[1780035516597,53.83,73654.3,23.9,0.00012,0.0,0.01905]
[1780035521632,53.83,73659.01,23.9,0.00012,0.0,0.01921]
[1780035526667,53.83,73661.3,23.9,0.00012,0.0,0.01928]
[1780035531702,53.83,73663.04,23.9,0.00012,0.0,0.01934]
[1780035536737,53.83,73661.74,23.9,0.00012,0.0,0.0193]
[1780035541772,53.83,73664.58,23.9,0.00012,0.0,0.01939]
[1780035546807,53.83,73663.44,23.9,0.00012,0.0,0.01936]
[1780035551842,53.83,73663.74,23.9,0.00012,0.0,0.01937]
[1780035556877,53.83,73663.38,23.9,0.00012,0.0,0.01935]
[1780035561912,53.83,73663.78,23.9,0.00012,0.0,0.01937]
[1780035566947,53.83,73669.27,23.9,0.00013,0.0,0.01955]
[1780035572989,53.83,73668.66,23.9,0.00012,0.0,0.01944]
[1780035578048,53.83,73677.48,23.9,0.00013,0.0,0.01974]
[1780035583083,53.83,73676.67,23.9,0.00013,0.0,0.01971]
[1780035588118,53.83,73677.05,23.9,0.00013,0.0,0.01972]
[1780035593153,53.83,73675.21,23.9,0.00013,0.0,0.01966]
[1780035598188,53.83,73675.13,23.9,0.00013,0.0,0.01966]
[1780035603223,53.83,73676.22,23.9,0.00013,0.0,0.01969]
[1780035608258,53.83,73676.23,23.9,0.00013,0.0,0.01969]
[1780035613293,53.83,73674.87,23.9,0.00013,0.0,0.01965]
[1780035621349,53.83,73675.0,23.9,0.00013,0.0,0.01965]
[1780035626384,53.83,73675.2,23.9,0.00013,0.0,0.01966]
[1780035631419,53.83,73676.7,23.9,0.00013,0.0,0.01962]
[1780035636454,53.83,73674.47,23.9,0.00013,0.0,0.01954]
[1780035641489,53.83,73672.22,23.9,0.00013,0.0,0.01947]
[1780035646523,53.83,73672.64,23.9,0.00013,0.0,0.01948]
[1780035651559,53.83,73674.27,23.9,0.00013,0.0,0.01953]
[1780035656596,53.83,73674.3,23.9,0.00013,0.0,0.01954]
[1780035661633,53.83,73674.57,23.9,0.00013,0.0,0.01954]
[1780035669688,53.83,73674.93,23.9,0.00013,0.0,0.01956]
[1780035675730,53.83,73674.86,23.9,0.00013,0.0,0.01955]
[1780035680765,53.83,73675.86,23.9,0.00013,0.0,0.01959]
[1780035687814,53.83,73675.86,23.9,0.00013,0.0,0.01959]
[1780035693858,53.83,73675.92,23.9,0.00013,0.0,0.0195]
[1780035698891,53.83,73676.3,23.9,0.00013,0.0,0.01951]
[1780035703926,53.83,73674.81,23.9,0.00013,0.0,0.01946]
[1780035709968,53.83,73674.32,23.9,0.00012,0.0,0.01944]
[1780035715008,53.83,73675.25,23.9,0.00013,0.0,0.01948]
[1780035722054,53.83,73675.36,23.9,0.00013,0.0,0.01948]
[1780035727089,53.83,73674.22,23.9,0.00012,0.0,0.01944]
[1780035734139,53.83,73676.87,23.9,0.00013,0.0,0.01953]
[1780035737161,53.83,73693.99,23.9,0.00013,0.0,0.02011]
[1780035742195,53.83,73689.14,23.9,0.00013,0.0,0.01995]
[1780035747231,53.83,73693.85,23.9,0.00013,0.0,0.02011]
[1780035748240,53.83,73708.09,23.9,0.00013,0.0,0.0206]
[1780035749247,53.83,73720.83,23.9,0.00014,0.0,0.02106]
[1780035751261,53.83,73712.01,23.9,0.00013,0.0,0.02065]
[1780035756296,53.83,73710.6,23.9,0.00013,0.0,0.0206]
[1780035759318,53.83,73723.1,23.9,0.00014,0.0,0.02104]
[1780035762339,53.83,73738.35,23.9,0.00014,0.0,0.0216]
[1780035763349,53.83,73752.84,23.9,0.00014,0.0,0.02214]
[1780035764356,53.83,73769.8,23.9,0.00015,0.0,0.02279]
[1780035769391,53.83,73777.47,23.9,0.00015,0.0,0.02308]
[1780035772412,53.83,73789.61,23.9,0.00015,0.0,0.02356]
[1780035775433,53.83,73802.58,23.9,0.00016,0.0,0.02409]
[1780035779461,53.83,73822.4,23.9,0.00016,0.0,0.02491]
[1780035784496,53.83,73817.63,23.9,0.00016,0.0,0.02471]
[1780035789536,53.83,73819.2,23.9,0.00016,0.0,0.02477]
[1780035794570,53.83,73819.43,23.9,0.00016,0.0,0.02478]
[1780035799605,53.83,73820.24,23.9,0.00016,0.0,0.02482]
[1780035801623,53.83,73799.05,23.9,0.00016,0.0,0.02394]
[1780035806658,53.83,73791.72,23.9,0.00015,0.0,0.02365]
[1780035811693,53.83,73787.71,23.9,0.00015,0.0,0.02338]
[1780035815721,53.83,73771.01,23.9,0.00015,0.0,0.02273]
[1780035820756,53.83,73763.67,23.9,0.00015,0.0,0.02245]
[1780035825791,53.83,73758.32,23.9,0.00014,0.0,0.02224]
[1780035830826,53.83,73754.25,23.9,0.00014,0.0,0.02209]
[1780035835861,53.83,73758.38,23.9,0.00014,0.0,0.02224]
[1780035840896,53.83,73760.96,23.9,0.00014,0.0,0.02234]
[1780035845931,53.83,73761.42,23.9,0.00014,0.0,0.02236]
[1780035852980,53.83,73761.62,23.9,0.00014,0.0,0.02237]
[1780035858015,53.83,73761.79,23.9,0.00015,0.0,0.02237]
[1780035863050,53.83,73758.75,23.9,0.00014,0.0,0.02226]
[1780035868085,53.83,73759.32,23.9,0.00014,0.0,0.02228]
[1780035873122,53.83,73751.35,23.9,0.00014,0.0,0.02188]
[1780035878156,53.83,73750.52,23.9,0.00014,0.0,0.02185]
[1780035883191,53.83,73748.51,23.9,0.00014,0.0,0.02177]
[1780035888226,53.83,73742.23,23.9,0.00014,0.0,0.02154]
[1780035893261,53.83,73739.7,23.9,0.00014,0.0,0.02145]
[1780035898296,53.83,73735.49,23.9,0.00014,0.0,0.02129]
[1780035903332,53.83,73745.72,23.9,0.00014,0.0,0.02167]
[1780035908369,53.83,73744.12,23.9,0.00014,0.0,0.02161]
[1780035913404,53.83,73733.75,23.9,0.00014,0.0,0.02123]
[1780035918439,53.83,73732.32,23.9,0.00014,0.0,0.02118]
[1780035923474,53.83,73730.33,23.9,0.00014,0.0,0.02111]
[1780035928509,53.83,73727.65,23.9,0.00014,0.0,0.02101]
[1780035931530,53.83,73715.06,23.9,0.00013,0.0,0.02047]
[1780035933544,53.83,73728.29,23.9,0.00014,0.0,0.02093]
[1780035938580,53.83,73719.82,23.9,0.00013,0.0,0.02063]
[1780035943615,53.83,73714.88,23.9,0.00013,0.0,0.02046]
[1780035948651,53.83,73717.01,23.9,0.00013,0.0,0.02053]
[1780035953688,53.83,73719.51,23.9,0.00013,0.0,0.02062]
[1780035958725,53.83,73716.85,23.9,0.00013,0.0,0.02053]
[1780035962753,53.83,73697.3,23.9,0.00013,0.0,0.01985]
[1780035967789,53.83,73688.87,23.9,0.00013,0.0,0.01956]
[1780035972827,53.83,73683.4,23.9,0.00012,0.0,0.01938]
[1780035977862,53.83,73684.37,23.9,0.00012,0.0,0.01941]
[1780035982900,53.83,73683.39,23.9,0.00012,0.0,0.01938]
[1780035987935,53.83,73683.05,23.9,0.00012,0.0,0.01937]
[1780035992974,53.83,73679.69,23.9,0.00012,0.0,0.01917]
[1780035998011,53.83,73675.71,23.9,0.00012,0.0,0.01904]
[1780036000199,53.83,73673.83,23.9,0.00012,0.0,0.01897]
[1780036006067,53.83,73676.74,23.9,0.00012,0.0,0.01907]
[1780036011103,53.83,73675.56,23.9,0.00012,0.0,0.01903]
[1780036016138,53.83,73678.47,23.9,0.00012,0.0,0.01913]
[1780036021176,53.83,73679.42,23.9,0.00012,0.0,0.01916]
[1780036026211,53.83,73683.26,23.9,0.00012,0.0,0.01928]
[1780036031246,53.83,73682.95,23.9,0.00012,0.0,0.01927]
[1780036036281,53.83,73682.76,23.9,0.00012,0.0,0.01927]
[1780036041316,53.83,73682.93,23.9,0.00012,0.0,0.01927]
[1780036046351,53.83,73685.44,23.9,0.00012,0.0,0.01936]
[1780036047014,53.83,73685.44,23.9,0.00012,0.0,0.01936]
[1780036052392,53.83,73684.91,23.9,0.00012,0.0,0.01925]
[1780036057428,53.83,73682.52,23.9,0.00012,0.0,0.01917]
[1780036062463,53.83,73682.15,23.9,0.00012,0.0,0.01916]
[1780036069515,53.83,73681.27,23.9,0.00012,0.0,0.01913]
[1780036070970,53.83,73682.33,23.9,0.00012,0.0,0.01916]
[1780036071532,53.83,73682.33,23.9,0.00012,0.0,0.01916]
[1780036079585,53.83,73681.92,23.9,0.00012,0.0,0.01915]
[1780036086634,53.83,73682.36,23.9,0.00012,0.0,0.01916]
[1780036091669,53.83,73682.42,23.9,0.00012,0.0,0.01917]
[1780036096408,53.83,73682.38,23.9,0.00012,0.0,0.01916]
[1780036101742,53.83,73697.46,23.9,0.00013,0.0,0.01967]
[1780036106777,53.83,73696.2,23.9,0.00013,0.0,0.01963]
[1780036111812,53.83,73697.75,23.9,0.00013,0.0,0.01959]
[1780036116847,53.83,73684.06,23.9,0.00012,0.0,0.01913]
[1780036121882,53.83,73675.61,23.9,0.00012,0.0,0.01885]
[1780036126917,53.83,73675.87,23.9,0.00012,0.0,0.01886]
[1780036131958,53.83,73674.47,23.9,0.00012,0.0,0.01881]
[1780036136995,53.83,73674.41,23.9,0.00012,0.0,0.01881]
[1780036142038,53.83,73674.41,23.9,0.00012,0.0,0.01881]
[1780036147073,53.83,73674.3,23.9,0.00012,0.0,0.01881]
[1780036152108,53.83,73674.43,23.9,0.00012,0.0,0.01881]
[1780036157143,53.83,73674.67,23.9,0.00012,0.0,0.01882]
[1780036166620,53.83,73674.58,23.9,0.00012,0.0,0.01882]
[1780036173255,53.83,73674.39,23.9,0.00012,0.0,0.01872]
[1780036178290,53.83,73674.61,23.9,0.00012,0.0,0.01873]
[1780036183325,53.83,73674.83,23.9,0.00012,0.0,0.01874]
[1780036188360,53.83,73672.54,23.9,0.00012,0.0,0.01866]
[1780036193395,53.83,73670.94,23.9,0.00012,0.0,0.01861]
[1780036198430,53.83,73672.93,23.9,0.00012,0.0,0.01868]
[1780036203465,53.83,73664.63,23.9,0.00012,0.0,0.01841]
[1780036208500,53.83,73663.92,23.9,0.00012,0.0,0.01839]
[1780036213535,53.83,73660.33,23.9,0.00012,0.0,0.01827]
[1780036218570,53.83,73659.74,23.9,0.00012,0.0,0.01825]
[1780036223605,53.83,73660.16,23.9,0.00012,0.0,0.01827]
[1780036229647,53.83,73659.4,23.9,0.00012,0.0,0.01824]
[1780036234683,53.83,73658.96,23.9,0.00012,0.0,0.01814]
[1780036239718,53.83,73659.44,23.9,0.00012,0.0,0.01816]
[1780036244753,53.83,73660.51,23.9,0.00012,0.0,0.01819]
[1780036249788,53.83,73659.96,23.9,0.00012,0.0,0.01817]
[1780036254823,53.83,73658.81,23.9,0.00012,0.0,0.01814]
[1780036259858,53.83,73650.21,23.9,0.00011,0.0,0.01787]
[1780036264893,53.83,73652.23,23.9,0.00012,0.0,0.01793]
[1780036269928,53.83,73651.88,23.9,0.00011,0.0,0.01792]
[1780036274964,53.83,73652.23,23.9,0.00012,0.0,0.01793]
[1780036279999,53.83,73652.49,23.9,0.00012,0.0,0.01794]
[1780036285034,53.83,73652.83,23.9,0.00012,0.0,0.01795]
[1780036290069,53.83,73651.3,23.9,0.00011,0.0,0.0179]
[1780036295104,53.83,73649.46,23.9,0.00011,0.0,0.01776]
[1780036300139,53.83,73647.0,23.9,0.00011,0.0,0.01768]
[1780036305174,53.83,73649.42,23.9,0.00011,0.0,0.01776]
[1780036310209,53.83,73648.17,23.9,0.00011,0.0,0.01772]
[1780036317258,53.83,73648.13,23.9,0.00011,0.0,0.01772]
[1780036323300,53.83,73645.92,23.9,0.00011,0.0,0.01765]
[1780036328371,53.83,73644.29,23.9,0.00011,0.0,0.0176]
[1780036333406,53.83,73642.79,23.9,0.00011,0.0,0.01755]
[1780036338441,53.83,73645.53,23.9,0.00011,0.0,0.01764]
[1780036343476,53.83,73649.9,23.9,0.00011,0.0,0.01777]
[1780036348512,53.83,73653.26,23.9,0.00011,0.0,0.01788]
[1780036353547,53.83,73655.42,23.9,0.00011,0.0,0.01786]
[1780036358582,53.83,73655.21,23.9,0.00011,0.0,0.01785]
[1780036362610,53.83,73667.5,23.9,0.00012,0.0,0.01824]
[1780036367645,53.83,73671.16,23.9,0.00012,0.0,0.01835]
[1780036372680,53.83,73673.17,23.9,0.00012,0.0,0.01842]
[1780036378722,53.83,73670.08,23.9,0.00012,0.0,0.01832]
[1780036383757,53.83,73665.1,23.9,0.00012,0.0,0.01816]
[1780036388792,53.83,73662.47,23.9,0.00012,0.0,0.01808]
[1780036393827,53.83,73658.77,23.9,0.00012,0.0,0.01796]
[1780036397855,53.83,73642.64,23.9,0.00011,0.0,0.01747]
[1780036400884,53.83,73628.81,23.9,0.00011,0.0,0.01705]
[1780036405918,53.83,73621.64,23.9,0.00011,0.0,0.01684]
[1780036410953,53.83,73620.55,23.9,0.00011,0.0,0.01681]
[1780036415988,53.83,73619.65,23.9,0.00011,0.0,0.0167]
[1780036421024,53.83,73615.06,23.9,0.00011,0.0,0.01656]
[1780036426059,53.83,73615.28,23.9,0.00011,0.0,0.01657]
[1780036431094,53.83,73614.57,23.9,0.00011,0.0,0.01655]
[1780036436129,53.83,73614.19,23.9,0.00011,0.0,0.01654]
[1780036441165,53.83,73620.92,23.9,0.00011,0.0,0.01674]
[1780036446200,53.83,73619.34,23.9,0.00011,0.0,0.01669]
[1780036451235,53.83,73619.51,23.9,0.00011,0.0,0.01669]
[1780036456270,53.83,73620.32,23.9,0.00011,0.0,0.01672]
[1780036461305,53.83,73619.45,23.9,0.00011,0.0,0.01669]
[1780036466340,53.83,73621.1,23.9,0.00011,0.0,0.01674]
[1780036471375,53.83,73619.41,23.9,0.00011,0.0,0.01661]
[1780036478424,53.83,73617.64,23.9,0.00011,0.0,0.01656]
[1780036483459,53.83,73615.23,23.9,0.00011,0.0,0.01649]
[1780036488497,53.83,73614.58,23.9,0.00011,0.0,0.01647]
[1780036493531,53.83,73615.17,23.9,0.00011,0.0,0.01649]
[1780036498566,53.83,73614.42,23.9,0.00011,0.0,0.01647]
[1780036503601,53.83,73614.12,23.9,0.00011,0.0,0.01646]
[1780036509643,53.83,73614.19,23.9,0.00011,0.0,0.01646]
[1780036514678,53.83,73611.89,23.9,0.0001,0.0,0.01639]
[1780036519714,53.83,73610.38,23.9,0.0001,0.0,0.01635]
[1780036524749,53.83,73615.09,23.9,0.00011,0.0,0.01649]
[1780036530792,53.83,73614.59,23.9,0.00011,0.0,0.01647]
[1780036535827,53.83,73614.86,23.9,0.0001,0.0,0.0164]
[1780036540862,53.83,73614.4,23.9,0.0001,0.0,0.01639]
[1780036545897,53.83,73614.39,23.9,0.0001,0.0,0.01639]
[1780036550932,53.83,73612.22,23.9,0.0001,0.0,0.01632]
[1780036555967,53.83,73612.28,23.9,0.0001,0.0,0.01632]
[1780036561002,53.83,73612.18,23.9,0.0001,0.0,0.01632]
[1780036566037,53.83,73612.45,23.9,0.0001,0.0,0.01633]
[1780036571072,53.83,73611.68,23.9,0.0001,0.0,0.01631]
[1780036576107,53.83,73610.95,23.9,0.0001,0.0,0.01629]
[1780036581142,53.83,73611.67,23.9,0.0001,0.0,0.01631]
[1780036586177,53.83,73610.98,23.9,0.0001,0.0,0.01629]
[1780036591213,53.83,73611.2,23.9,0.0001,0.0,0.01621]
[1780036596247,53.83,73613.44,23.9,0.0001,0.0,0.01628]
[1780036601282,53.83,73614.11,23.9,0.0001,0.0,0.0163]
[1780036606317,53.83,73618.52,23.9,0.00011,0.0,0.01642]
[1780036611352,53.83,73620.35,23.9,0.00011,0.0,0.01648]
[1780036616387,53.83,73616.0,23.9,0.0001,0.0,0.01635]
[1780036621422,53.83,73612.35,23.9,0.0001,0.0,0.01625]
[1780036626457,53.83,73603.75,23.9,0.0001,0.0,0.016]
[1780036631492,53.83,73598.56,23.9,0.0001,0.0,0.01586]
[1780036636528,53.83,73598.14,23.9,0.0001,0.0,0.01585]
[1780036643577,53.83,73598.49,23.9,0.0001,0.0,0.01586]
[1780036649619,53.83,73598.65,23.9,0.0001,0.0,0.01586]
[1780036654654,53.83,73598.59,23.9,0.0001,0.0,0.01578]
[1780036661705,53.83,73597.73,23.9,0.0001,0.0,0.01576]
[1780036666740,53.83,73589.01,23.9,0.0001,0.0,0.01552]
[1780036672782,53.83,73587.47,23.9,0.0001,0.0,0.01548]
[1780036677817,53.83,73586.39,23.9,0.0001,0.0,0.01545]
[1780036681968,53.83,73586.5,23.9,0.0001,0.0,0.01545]
[1780036682597,53.83,73586.05,23.9,0.0001,0.0,0.01544]
[1780036688907,53.83,73585.41,23.9,0.0001,0.0,0.01542]
[1780036693942,53.83,73584.02,23.9,0.0001,0.0,0.01538]
[1780036698977,53.83,73585.71,23.9,0.0001,0.0,0.01543]
[1780036704070,53.83,73585.49,23.9,0.0001,0.0,0.01542]
[1780036709106,53.83,73580.42,23.9,0.0001,0.0,0.01529]
[1780036714141,53.83,73578.48,23.9,0.0001,0.0,0.01516]
[1780036719176,53.83,73575.66,23.9,0.0001,0.0,0.01508]
[1780036724211,53.83,73574.44,23.9,0.0001,0.0,0.01505]
[1780036730253,53.83,73574.62,23.9,0.0001,0.0,0.01506]
[1780036735288,53.83,73574.11,23.9,0.0001,0.0,0.01504]
[1780036740323,53.83,73575.21,23.9,0.0001,0.0,0.01507]
[1780036745358,53.83,73582.1,23.9,0.0001,0.0,0.01526]
[1780036750392,53.83,73582.27,23.9,0.0001,0.0,0.01526]
[1780036755428,53.83,73585.33,23.9,0.0001,0.0,0.01534]
[1780036760464,53.83,73585.42,23.9,0.0001,0.0,0.01535]
[1780036766506,53.83,73585.17,23.9,0.0001,0.0,0.01534]
[1780036771541,53.83,73584.67,23.9,0.0001,0.0,0.01525]
[1780036780604,53.83,73584.27,23.9,0.0001,0.0,0.01524]
[1780036787659,53.83,73584.38,23.9,0.0001,0.0,0.01524]
[1780036792694,53.83,73585.22,23.9,0.0001,0.0,0.01526]
[1780036797729,53.83,73587.81,23.9,0.0001,0.0,0.01533]
[1780036803771,53.83,73587.78,23.9,0.0001,0.0,0.01533]
[1780036808807,53.83,73587.94,23.9,0.0001,0.0,0.01534]
[1780036813841,53.83,73587.82,23.9,0.0001,0.0,0.01533]
[1780036818876,53.83,73586.36,23.9,0.0001,0.0,0.0153]
[1780036823912,53.83,73585.51,23.9,0.0001,0.0,0.01527]
[1780036832976,53.83,73585.3,23.9,0.0001,0.0,0.01519]
[1780036838011,53.83,73585.34,23.9,0.0001,0.0,0.01519]
[1780036843048,53.83,73589.86,23.9,0.0001,0.0,0.01531]
[1780036849089,53.83,73589.57,23.9,0.0001,0.0,0.01531]
[1780036856138,53.83,73589.6,23.9,0.0001,0.0,0.01531]
[1780036861173,53.83,73595.08,23.9,0.0001,0.0,0.01546]
[1780036867215,53.83,73596.51,23.9,0.0001,0.0,0.01549]
[1780036872250,53.83,73596.66,23.9,0.0001,0.0,0.0155]
[1780036878293,53.83,73596.5,23.9,0.0001,0.0,0.01549]
[1780036883328,53.83,73597.09,23.9,0.0001,0.0,0.01551]
[1780036888363,53.83,73596.36,23.9,0.0001,0.0,0.01549]
[1780036893399,53.83,73595.82,23.9,0.0001,0.0,0.0154]
[1780036898434,53.83,73596.16,23.9,0.0001,0.0,0.01541]
[1780036903469,53.83,73596.56,23.9,0.0001,0.0,0.01542]
[1780036908505,53.83,73596.73,23.9,0.0001,0.0,0.01542]
[1780036913540,53.83,73596.07,23.9,0.0001,0.0,0.01541]
[1780036918575,53.83,73596.39,23.9,0.0001,0.0,0.01542]
[1780036923609,53.83,73596.74,23.9,0.0001,0.0,0.01542]
[1780036930659,53.83,73598.18,23.9,0.0001,0.0,0.01546]
[1780036936363,53.83,73598.03,23.9,0.0001,0.0,0.01546]
[1780036939014,53.83,73596.75,23.9,0.0001,0.0,0.01542]
[1780036944757,53.83,73597.73,23.9,0.0001,0.0,0.01545]
[1780036949792,53.83,73597.81,23.9,0.0001,0.0,0.01545]
[1780036954827,53.83,73597.65,23.9,0.0001,0.0,0.01537]
[1780036959862,53.83,73598.56,23.9,0.0001,0.0,0.0154]
[1780036964897,53.83,73598.15,23.9,0.0001,0.0,0.01539]
[1780036969932,53.83,73596.85,23.9,0.0001,0.0,0.01535]
[1780036974968,53.83,73597.1,23.9,0.0001,0.0,0.01536]
[1780036982017,53.83,73597.86,23.9,0.0001,0.0,0.01538]
[1780036987052,53.83,73597.54,23.9,0.0001,0.0,0.01537]
[1780036992088,53.83,73597.13,23.9,0.0001,0.0,0.01536]
[1780036997124,53.83,73597.0,23.9,0.0001,0.0,0.01536]
[1780037002159,53.83,73597.04,23.9,0.0001,0.0,0.01536]
[1780037004358,53.83,73596.57,23.9,0.0001,0.0,0.01534]
[1780037005373,53.83,73596.57,23.9,0.0001,0.0,0.01534]
[1780037011222,53.83,73597.11,23.9,0.0001,0.0,0.01528]
[1780037021292,53.83,73597.74,23.9,0.0001,0.0,0.0153]
[1780037026327,53.83,73597.77,23.9,0.0001,0.0,0.0153]
[1780037031362,53.83,73598.45,23.9,0.0001,0.0,0.01532]
[1780037041432,53.83,73597.89,23.9,0.0001,0.0,0.0153]
[1780037046470,53.83,73597.69,23.9,0.0001,0.0,0.0153]
[1780037051504,53.83,73598.77,23.9,0.0001,0.0,0.01533]
[1780037056541,53.83,73606.75,23.9,0.0001,0.0,0.01555]
[1780037061576,53.83,73605.39,23.9,0.0001,0.0,0.01551]
[1780037066611,53.83,73606.19,23.9,0.0001,0.0,0.01553]
[1780037071646,53.83,73606.17,23.9,0.0001,0.0,0.01545]
[1780037076682,53.83,73606.56,23.9,0.0001,0.0,0.01546]
[1780037081717,53.83,73606.28,23.9,0.0001,0.0,0.01546]
[1780037086752,53.83,73607.59,23.9,0.0001,0.0,0.01549]
[1780037091789,53.83,73607.53,23.9,0.0001,0.0,0.01549]
[1780037096824,53.83,73606.66,23.9,0.0001,0.0,0.01547]
[1780037101864,53.83,73606.77,23.9,0.0001,0.0,0.01547]
[1780037106894,53.83,73606.01,23.9,0.0001,0.0,0.01545]
[1780037111930,53.83,73606.72,23.9,0.0001,0.0,0.01547]
[1780037116965,53.83,73607.7,23.9,0.0001,0.0,0.01549]
[1780037122000,53.83,73616.65,23.9,0.0001,0.0,0.01574]
[1780037127036,53.83,73617.08,23.9,0.0001,0.0,0.01575]
[1780037132071,53.83,73617.62,23.9,0.0001,0.0,0.01569]
[1780037137105,53.83,73617.31,23.9,0.0001,0.0,0.01568]
[1780037144155,53.83,73614.21,23.9,0.0001,0.0,0.0156]
[1780037149190,53.83,73608.8,23.9,0.0001,0.0,0.01545]
[1780037155232,53.83,73609.22,23.9,0.0001,0.0,0.01546]
[1780037160268,53.83,73607.96,23.9,0.0001,0.0,0.01543]
[1780037165303,53.83,73608.55,23.9,0.0001,0.0,0.01544]
[1780037170338,53.83,73608.24,23.9,0.0001,0.0,0.01543]
[1780037175373,53.83,73607.94,23.9,0.0001,0.0,0.01542]
[1780037180409,53.83,73617.26,23.9,0.0001,0.0,0.01568]
[1780037185443,53.83,73617.46,23.9,0.0001,0.0,0.01569]
[1780037190478,53.83,73617.2,23.9,0.0001,0.0,0.01568]
[1780037196528,53.83,73617.24,23.9,0.0001,0.0,0.0156]
[1780037201564,53.83,73617.36,23.9,0.0001,0.0,0.01561]
[1780037206599,53.83,73618.53,23.9,0.0001,0.0,0.01564]
[1780037211634,53.83,73620.47,23.9,0.0001,0.0,0.01569]
[1780037216668,53.83,73619.58,23.9,0.0001,0.0,0.01567]
[1780037221704,53.83,73619.08,23.9,0.0001,0.0,0.01565]
[1780037226739,53.83,73619.61,23.9,0.0001,0.0,0.01567]
[1780037231774,53.83,73618.91,23.9,0.0001,0.0,0.01565]
[1780037236812,53.83,73620.28,23.9,0.0001,0.0,0.01569]
[1780037240840,53.83,73631.65,23.9,0.0001,0.0,0.016]
[1780037245875,53.83,73636.45,23.9,0.0001,0.0,0.01614]
[1780037250910,53.83,73643.74,23.9,0.0001,0.0,0.01635]
[1780037255945,53.83,73649.26,23.9,0.00011,0.0,0.01643]
[1780037260980,53.83,73650.11,23.9,0.00011,0.0,0.01645]
[1780037266017,53.83,73649.85,23.9,0.00011,0.0,0.01644]
[1780037271054,53.83,73651.24,23.9,0.00011,0.0,0.01648]
[1780037276089,53.83,73652.7,23.9,0.00011,0.0,0.01653]
[1780037281125,53.83,73653.84,23.9,0.00011,0.0,0.01656]
[1780037286160,53.83,73653.15,23.9,0.00011,0.0,0.01654]
[1780037292202,53.83,73655.85,23.9,0.00011,0.0,0.01662]
[1780037292974,53.83,73655.85,23.9,0.00011,0.0,0.01662]
[1780037293999,53.83,73655.21,23.9,0.00011,0.0,0.0166]
[1780037299252,53.83,73654.31,23.9,0.00011,0.0,0.01657]
[1780037304288,53.83,73654.79,23.9,0.00011,0.0,0.01659]
[1780037309323,53.83,73655.99,23.9,0.00011,0.0,0.01662]
[1780037315365,53.83,73657.21,23.9,0.00011,0.0,0.01658]
[1780037320401,53.83,73656.38,23.9,0.00011,0.0,0.01655]
[1780037329463,53.83,73656.71,23.9,0.00011,0.0,0.01656]
[1780037335505,53.83,73657.08,23.9,0.00011,0.0,0.01657]
[1780037340540,53.83,73656.76,23.9,0.00011,0.0,0.01656]
[1780037345575,53.83,73656.64,23.9,0.00011,0.0,0.01656]
[1780037351617,53.83,73656.8,23.9,0.00011,0.0,0.01656]
[1780037356652,53.83,73657.87,23.9,0.00011,0.0,0.01659]
[1780037361687,53.83,73658.08,23.9,0.00011,0.0,0.0166]
[1780037366722,53.83,73657.98,23.9,0.00011,0.0,0.0166]
[1780037371757,53.83,73653.56,23.9,0.00011,0.0,0.01639]
[1780037376792,53.83,73655.41,23.9,0.00011,0.0,0.01644]
[1780037381828,53.83,73656.31,23.9,0.00011,0.0,0.01647]
[1780037386863,53.83,73653.19,23.9,0.00011,0.0,0.01638]
[1780037391899,53.83,73649.55,23.9,0.0001,0.0,0.01627]
[1780037396934,53.83,73648.62,23.9,0.0001,0.0,0.01625]
[1780037401969,53.83,73648.45,23.9,0.0001,0.0,0.01624]
[1780037407006,53.83,73649.17,23.9,0.0001,0.0,0.01626]
[1780037412042,53.83,73649.11,23.9,0.0001,0.0,0.01626]
[1780037417077,53.83,73649.63,23.9,0.0001,0.0,0.01628]
[1780037422112,53.83,73648.81,23.9,0.0001,0.0,0.01625]
[1780037427147,53.83,73649.1,23.9,0.0001,0.0,0.01626]
[1780037432182,53.83,73650.17,23.9,0.0001,0.0,0.01621]
[1780037437218,53.83,73650.25,23.9,0.0001,0.0,0.01621]
[1780037442252,53.83,73649.47,23.9,0.0001,0.0,0.01619]
[1780037447286,53.83,73649.27,23.9,0.0001,0.0,0.01619]
[1780037452322,53.83,73633.86,23.9,0.0001,0.0,0.01575]
[1780037457393,53.83,73636.55,23.9,0.0001,0.0,0.01583]
[1780037461421,53.83,73648.01,23.9,0.0001,0.0,0.01615]
[1780037466456,53.83,73649.24,23.9,0.0001,0.0,0.01618]
[1780037471491,53.83,73650.05,23.9,0.0001,0.0,0.01621]
[1780037476527,53.83,73650.6,23.9,0.0001,0.0,0.01622]
[1780037481561,53.83,73656.28,23.9,0.00011,0.0,0.01639]
[1780037487603,53.83,73655.95,23.9,0.00011,0.0,0.01638]
[1780037492638,53.83,73656.85,23.9,0.0001,0.0,0.01632]
[1780037497672,53.83,73657.36,23.9,0.0001,0.0,0.01634]
[1780037502708,53.83,73667.73,23.9,0.00011,0.0,0.01664]
[1780037507743,53.83,73671.1,23.9,0.00011,0.0,0.01674]
[1780037512778,53.83,73671.28,23.9,0.00011,0.0,0.01674]
[1780037517813,53.83,73673.13,23.9,0.00011,0.0,0.0168]
[1780037522848,53.83,73676.6,23.9,0.00011,0.0,0.0169]
[1780037525869,53.83,73692.93,23.9,0.00011,0.0,0.01739]
[1780037528022,53.83,73696.49,23.9,0.00011,0.0,0.0175]
[1780037533938,53.83,73702.99,23.9,0.00011,0.0,0.0177]
[1780037538973,53.83,73697.61,23.9,0.00011,0.0,0.01753]
[1780037544009,53.83,73690.12,23.9,0.00011,0.0,0.0173]
[1780037549048,53.83,73681.17,23.9,0.00011,0.0,0.01703]
[1780037554083,53.83,73681.14,23.9,0.00011,0.0,0.01695]
[1780037560125,53.83,73680.49,23.9,0.00011,0.0,0.01693]
[1780037565161,53.83,73680.88,23.9,0.00011,0.0,0.01694]
[1780037567041,53.83,73680.37,23.9,0.00011,0.0,0.01693]
[1780037573218,53.83,73680.34,23.9,0.00011,0.0,0.01693]
[1780037578254,53.83,73680.11,23.9,0.00011,0.0,0.01692]
[1780037583289,53.83,73680.33,23.9,0.00011,0.0,0.01693]
[1780037588324,53.83,73680.05,23.9,0.00011,0.0,0.01692]
[1780037594366,53.83,73679.28,23.9,0.00011,0.0,0.0169]
[1780037600407,53.83,73679.85,23.9,0.00011,0.0,0.01691]
[1780037605443,53.83,73678.42,23.9,0.00011,0.0,0.01687]
[1780037610478,53.83,73677.47,23.9,0.00011,0.0,0.01684]
[1780037615513,53.83,73677.2,23.9,0.00011,0.0,0.01675]
[1780037621555,53.83,73677.23,23.9,0.00011,0.0,0.01675]
[1780037627597,53.83,73677.3,23.9,0.00011,0.0,0.01675]
[1780037635654,53.83,73678.24,23.9,0.00011,0.0,0.01678]
[1780037640689,53.83,73684.81,23.9,0.00011,0.0,0.01698]
[1780037645727,53.83,73683.64,23.9,0.00011,0.0,0.01694]
[1780037651768,53.83,73683.98,23.9,0.00011,0.0,0.01695]
[1780037657814,53.83,73683.66,23.9,0.00011,0.0,0.01694]
[1780037663856,53.83,73684.15,23.9,0.00011,0.0,0.01696]
[1780037669898,53.83,73684.13,23.9,0.00011,0.0,0.01696]
[1780037674936,53.83,73678.24,23.9,0.00011,0.0,0.0167]
[1780037679971,53.83,73677.27,23.9,0.00011,0.0,0.01667]
[1780037685009,53.83,73685.75,23.9,0.00011,0.0,0.01692]
[1780037693064,53.83,73687.51,23.9,0.00011,0.0,0.01697]
[1780037698100,53.83,73687.4,23.9,0.00011,0.0,0.01697]
[1780037703135,53.83,73686.31,23.9,0.00011,0.0,0.01694]
[1780037708171,53.83,73686.62,23.9,0.00011,0.0,0.01695]
[1780037713206,53.83,73686.68,23.9,0.00011,0.0,0.01695]
[1780037718241,53.83,73686.96,23.9,0.00011,0.0,0.01696]
[1780037723276,53.83,73679.56,23.9,0.00011,0.0,0.01674]
[1780037728311,53.83,73677.32,23.9,0.00011,0.0,0.01667]
[1780037733346,53.83,73677.93,23.9,0.00011,0.0,0.01661]
[1780037738381,53.83,73680.79,23.9,0.00011,0.0,0.01669]
[1780037744423,53.83,73680.53,23.9,0.00011,0.0,0.01668]
[1780037751472,53.83,73680.89,23.9,0.00011,0.0,0.0167]
[1780037756507,53.83,73680.93,23.9,0.00011,0.0,0.0167]
[1780037761542,53.83,73680.99,23.9,0.00011,0.0,0.0167]
[1780037767584,53.83,73681.16,23.9,0.00011,0.0,0.0167]
[1780037772619,53.83,73681.14,23.9,0.00011,0.0,0.0167]
[1780037777654,53.83,73683.15,23.9,0.00011,0.0,0.01676]
[1780037782688,53.83,73684.14,23.9,0.00011,0.0,0.01679]
[1780037789738,53.83,73685.88,23.9,0.00011,0.0,0.01684]
[1780037794773,53.83,73689.34,23.9,0.00011,0.0,0.01686]
[1780037800815,53.83,73690.71,23.9,0.00011,0.0,0.0169]
[1780037805850,53.83,73695.91,23.9,0.00011,0.0,0.01706]
[1780037810885,53.83,73698.15,23.9,0.00011,0.0,0.01712]
[1780037815920,53.83,73697.28,23.9,0.00011,0.0,0.0171]
[1780037820956,53.83,73698.0,23.9,0.00011,0.0,0.01712]
[1780037825990,53.83,73697.83,23.9,0.00011,0.0,0.01712]
[1780037831028,53.83,73697.77,23.9,0.00011,0.0,0.01711]
[1780037836063,53.83,73697.44,23.9,0.00011,0.0,0.0171]
[1780037843112,53.83,73701.48,23.9,0.00011,0.0,0.01723]
[1780037848147,53.83,73702.42,23.9,0.00011,0.0,0.01725]
[1780037852175,53.83,73690.27,23.9,0.00011,0.0,0.01681]
[1780037857210,53.83,73688.76,23.9,0.00011,0.0,0.01676]
[1780037862245,53.83,73689.07,23.9,0.00011,0.0,0.01677]
[1780037867280,53.83,73690.31,23.9,0.00011,0.0,0.01681]
[1780037872315,53.83,73691.98,23.9,0.00011,0.0,0.01686]
[1780037878357,53.83,73691.69,23.9,0.00011,0.0,0.01685]
[1780037883392,53.83,73691.58,23.9,0.00011,0.0,0.01685]
[1780037888427,53.83,73691.19,23.9,0.00011,0.0,0.01683]
[1780037893462,53.83,73691.54,23.9,0.00011,0.0,0.01684]
[1780037898497,53.83,73690.99,23.9,0.00011,0.0,0.01683]
[1780037903532,53.83,73691.25,23.9,0.00011,0.0,0.01684]
[1780037903967,53.83,73691.25,23.9,0.00011,0.0,0.01684]
[1780037904407,53.83,73691.25,23.9,0.00011,0.0,0.01684]
[1780037911287,53.83,73690.32,23.9,0.00011,0.0,0.01681]
[1780037911906,53.83,73690.12,23.9,0.00011,0.0,0.01672]
[1780037920652,53.83,73690.02,23.9,0.00011,0.0,0.01672]
[1780037925687,53.83,73690.05,23.9,0.00011,0.0,0.01672]
[1780037930722,53.83,73690.01,23.9,0.00011,0.0,0.01672]
[1780037935757,53.83,73689.19,23.9,0.00011,0.0,0.01669]
[1780037940792,53.83,73689.09,23.9,0.00011,0.0,0.01669]
[1780037945837,53.83,73678.38,23.9,0.00011,0.0,0.01638]
[1780037950872,53.83,73679.4,23.9,0.00011,0.0,0.01641]
[1780037955907,53.83,73677.01,23.9,0.00011,0.0,0.01634]
[1780037960942,53.83,73677.98,23.9,0.00011,0.0,0.01637]
[1780037965977,53.83,73676.66,23.9,0.00011,0.0,0.01633]
[1780037973027,53.83,73677.16,23.9,0.0001,0.0,0.01626]
[1780037978062,53.83,73677.98,23.9,0.0001,0.0,0.01629]
[1780037984105,53.83,73685.59,23.9,0.00011,0.0,0.01651]
[1780037989139,53.83,73689.6,23.9,0.00011,0.0,0.01662]
[1780037994174,53.83,73689.42,23.9,0.00011,0.0,0.01662]
[1780037999210,53.83,73689.25,23.9,0.00011,0.0,0.01661]
[1780038004246,53.83,73686.14,23.9,0.00011,0.0,0.01652]
[1780038009280,53.83,73681.09,23.9,0.00011,0.0,0.01637]
[1780038014319,53.83,73681.04,23.9,0.00011,0.0,0.01637]
[1780038019364,53.83,73691.1,23.9,0.00011,0.0,0.01667]
[1780038024400,53.83,73692.39,23.9,0.00011,0.0,0.0167]
[1780038029435,53.83,73692.2,23.9,0.00011,0.0,0.0167]
[1780038034470,53.83,73684.73,23.9,0.00011,0.0,0.0164]
[1780038039505,53.83,73691.29,23.9,0.00011,0.0,0.01659]
[1780038044540,53.83,73685.27,23.9,0.00011,0.0,0.01641]
[1780038048569,53.83,73671.13,23.9,0.0001,0.0,0.01601]
[1780038053604,53.83,73670.33,23.9,0.0001,0.0,0.01599]
[1780038058639,53.83,73666.47,23.9,0.0001,0.0,0.01588]
[1780038063674,53.83,73667.66,23.9,0.0001,0.0,0.01591]
[1780038068709,53.83,73667.97,23.9,0.0001,0.0,0.01592]
[1780038073744,53.83,73667.5,23.9,0.0001,0.0,0.01591]
[1780038078779,53.83,73665.58,23.9,0.0001,0.0,0.01585]
[1780038083814,53.83,73663.66,23.9,0.0001,0.0,0.0158]
[1780038088849,53.83,73665.22,23.9,0.0001,0.0,0.01584]
[1780038093884,53.83,73665.75,23.9,0.0001,0.0,0.01578]
[1780038098919,53.83,73665.81,23.9,0.0001,0.0,0.01578]
[1780038103954,53.83,73670.57,23.9,0.0001,0.0,0.01591]
[1780038108989,53.83,73671.5,23.9,0.0001,0.0,0.01594]
[1780038114028,53.83,73670.7,23.9,0.0001,0.0,0.01592]
[1780038122084,53.83,73670.69,23.9,0.0001,0.0,0.01592]
[1780038127119,53.83,73670.88,23.9,0.0001,0.0,0.01592]
[1780038132156,53.83,73674.39,23.9,0.0001,0.0,0.01602]
[1780038137191,53.83,73673.63,23.9,0.0001,0.0,0.016]
[1780038142226,53.83,73674.75,23.9,0.0001,0.0,0.01603]
[1780038147261,53.83,73670.32,23.9,0.0001,0.0,0.01591]
[1780038153303,53.83,73670.28,23.9,0.0001,0.0,0.01583]
[1780038158338,53.83,73669.62,23.9,0.0001,0.0,0.01581]
[1780038163373,53.83,73670.3,23.9,0.0001,0.0,0.01583]
[1780038168408,53.83,73670.46,23.9,0.0001,0.0,0.01583]
[1780038173443,53.83,73669.92,23.9,0.0001,0.0,0.01582]
[1780038178478,53.83,73662.37,23.9,0.0001,0.0,0.01561]
[1780038183513,53.83,73667.01,23.9,0.0001,0.0,0.01574]
[1780038188547,53.83,73668.77,23.9,0.0001,0.0,0.01579]
[1780038193583,53.83,73665.98,23.9,0.0001,0.0,0.01571]
[1780038198618,53.83,73664.97,23.9,0.0001,0.0,0.01568]
[1780038203653,53.83,73664.92,23.9,0.0001,0.0,0.01568]
[1780038208688,53.83,73662.87,23.9,0.0001,0.0,0.01562]
[1780038213723,53.83,73662.16,23.9,0.0001,0.0,0.01552]
[1780038218758,53.83,73662.42,23.9,0.0001,0.0,0.01553]
[1780038223793,53.83,73662.27,23.9,0.0001,0.0,0.01553]
[1780038228828,53.83,73661.3,23.9,0.0001,0.0,0.0155]
[1780038233863,53.83,73661.33,23.9,0.0001,0.0,0.0155]
[1780038240916,53.83,73661.94,23.9,0.0001,0.0,0.01552]
[1780038248968,53.83,73661.84,23.9,0.0001,0.0,0.01552]
[1780038254004,53.83,73662.15,23.9,0.0001,0.0,0.01552]
[1780038259041,53.83,73667.52,23.9,0.0001,0.0,0.01567]
[1780038264077,53.83,73668.29,23.9,0.0001,0.0,0.01569]
[1780038269112,53.83,73669.01,23.9,0.0001,0.0,0.01571]
[1780038274147,53.83,73680.68,23.9,0.0001,0.0,0.01596]
[1780038281196,53.83,73681.44,23.9,0.0001,0.0,0.01598]
[1780038288245,53.83,73680.2,23.9,0.0001,0.0,0.01595]
[1780038293280,53.83,73674.0,23.9,0.0001,0.0,0.01577]
[1780038298314,53.83,73679.93,23.9,0.0001,0.0,0.01594]
[1780038304357,53.83,73669.3,23.9,0.0001,0.0,0.01564]
[1780038309392,53.83,73669.3,23.9,0.0001,0.0,0.01564]
[1780038322484,53.83,73669.49,23.9,0.0001,0.0,0.01565]
[1780038327519,53.83,73669.87,23.9,0.0001,0.0,0.01566]
[1780038334568,53.83,73669.82,23.9,0.0001,0.0,0.01558]
[1780038339603,53.83,73670.37,23.9,0.0001,0.0,0.0156]
[1780038344638,53.83,73671.78,23.9,0.0001,0.0,0.01563]
[1780038349674,53.83,73672.05,23.9,0.0001,0.0,0.01564]
[1780038354708,53.83,73672.26,23.9,0.0001,0.0,0.01565]
[1780038361760,53.83,73671.9,23.9,0.0001,0.0,0.01564]
[1780038366795,53.83,73668.17,23.9,0.0001,0.0,0.01553]
[1780038371830,53.83,73668.68,23.9,0.0001,0.0,0.01555]
[1780038376865,53.83,73669.13,23.9,0.0001,0.0,0.01556]
[1780038381900,53.83,73668.54,23.9,0.0001,0.0,0.01554]
[1780038386938,53.83,73670.31,23.9,0.0001,0.0,0.01559]
[1780038391973,53.83,73671.8,23.9,0.0001,0.0,0.01556]
[1780038398015,53.83,73672.45,23.9,0.0001,0.0,0.01557]
[1780038403050,53.83,73672.42,23.9,0.0001,0.0,0.01557]
[1780038408085,53.83,73672.17,23.9,0.0001,0.0,0.01557]
[1780038413120,53.83,73672.11,23.9,0.0001,0.0,0.01557]
[1780038418155,53.83,73671.95,23.9,0.0001,0.0,0.01556]
[1780038423190,53.83,73672.26,23.9,0.0001,0.0,0.01557]
[1780038431247,53.83,73673.68,23.9,0.0001,0.0,0.01561]
[1780038436281,53.83,73673.57,23.9,0.0001,0.0,0.01561]
[1780038441317,53.83,73674.26,23.9,0.0001,0.0,0.01562]
[1780038447359,53.83,73675.38,23.9,0.0001,0.0,0.01566]
[1780038452394,53.83,73678.59,23.9,0.0001,0.0,0.01567]
[1780038457429,53.83,73678.75,23.9,0.0001,0.0,0.01567]
[1780038462464,53.83,73678.84,23.9,0.0001,0.0,0.01567]
[1780038467498,53.83,73679.79,23.9,0.0001,0.0,0.0157]
[1780038472534,53.83,73679.64,23.9,0.0001,0.0,0.0157]
[1780038477569,53.83,73679.32,23.9,0.0001,0.0,0.01569]
[1780038483611,53.83,73681.49,23.9,0.0001,0.0,0.01575]
[1780038488645,53.83,73679.39,23.9,0.0001,0.0,0.01569]
[1780038493682,53.83,73679.35,23.9,0.0001,0.0,0.01569]
[1780038498717,53.83,73680.21,23.9,0.0001,0.0,0.01571]
[1780038503752,53.83,73680.93,23.9,0.0001,0.0,0.01573]
[1780038509794,53.83,73680.81,23.9,0.0001,0.0,0.01573]
[1780038514960,53.83,73683.83,23.9,0.0001,0.0,0.01573]
[1780038515528,53.83,73684.2,23.9,0.0001,0.0,0.01574]
[1780038520871,53.83,73684.56,23.9,0.0001,0.0,0.01575]
[1780038525907,53.83,73684.6,23.9,0.0001,0.0,0.01576]
[1780038530942,53.83,73684.97,23.9,0.0001,0.0,0.01577]
[1780038535981,53.83,73684.98,23.9,0.0001,0.0,0.01577]
[1780038541018,53.83,73687.2,23.9,0.0001,0.0,0.01583]
[1780038548072,53.83,73687.36,23.9,0.0001,0.0,0.01583]
[1780038554114,53.83,73687.22,23.9,0.0001,0.0,0.01583]
[1780038559149,53.83,73687.15,23.9,0.0001,0.0,0.01583]
[1780038564186,53.83,73686.54,23.9,0.0001,0.0,0.01581]
[1780038569221,53.83,73686.77,23.9,0.0001,0.0,0.01582]
[1780038574256,53.83,73687.09,23.9,0.0001,0.0,0.01575]
[1780038579291,53.83,73689.89,23.9,0.0001,0.0,0.01582]
[1780038584328,53.83,73689.47,23.9,0.0001,0.0,0.01581]
[1780038589363,53.83,73684.49,23.9,0.0001,0.0,0.01567]
[1780038594398,53.83,73677.32,23.9,0.0001,0.0,0.01548]
[1780038599433,53.83,73670.99,23.9,0.0001,0.0,0.0153]
[1780038604468,53.83,73677.76,23.9,0.0001,0.0,0.01549]
[1780038609503,53.83,73686.95,23.9,0.0001,0.0,0.01574]
[1780038614538,53.83,73688.81,23.9,0.0001,0.0,0.01579]
[1780038622595,53.83,73689.61,23.9,0.0001,0.0,0.01582]
[1780038627630,53.83,73689.5,23.9,0.0001,0.0,0.01581]
[1780038632667,53.83,73695.23,23.9,0.0001,0.0,0.0159]
[1780038637702,53.83,73695.52,23.9,0.0001,0.0,0.0159]
[1780038643745,53.83,73695.75,23.9,0.0001,0.0,0.01591]
[1780038648781,53.83,73695.78,23.9,0.0001,0.0,0.01591]
[1780038653817,53.83,73699.88,23.9,0.0001,0.0,0.01603]
[1780038658854,53.83,73703.21,23.9,0.0001,0.0,0.01612]
[1780038664279,53.83,73704.6,23.9,0.0001,0.0,0.01616]
[1780038669931,53.83,73713.28,23.9,0.00011,0.0,0.01641]
[1780038674966,53.83,73701.62,23.9,0.0001,0.0,0.01608]
[1780038680009,53.83,73701.03,23.9,0.0001,0.0,0.01606]
[1780038685038,53.83,73701.41,23.9,0.0001,0.0,0.01607]
[1780038693094,53.83,73700.87,23.9,0.0001,0.0,0.01597]
[1780038699138,53.83,73702.68,23.9,0.0001,0.0,0.01603]
[1780038704172,53.83,73707.44,23.9,0.0001,0.0,0.01616]
[1780038709208,53.83,73708.89,23.9,0.0001,0.0,0.0162]
[1780038714243,53.83,73705.28,23.9,0.0001,0.0,0.0161]
[1780038719278,53.83,73710.06,23.9,0.0001,0.0,0.01624]
[1780038724313,53.83,73709.22,23.9,0.0001,0.0,0.01621]
[1780038729348,53.83,73709.59,23.9,0.0001,0.0,0.01622]
[1780038735389,53.83,73707.63,23.9,0.0001,0.0,0.01617]
[1780038740425,53.83,73707.52,23.9,0.0001,0.0,0.01616]
[1780038745460,53.83,73709.24,23.9,0.0001,0.0,0.01621]
[1780038750497,53.83,73707.38,23.9,0.0001,0.0,0.01616]
[1780038756539,53.83,73707.7,23.9,0.0001,0.0,0.01609]
[1780038761574,53.83,73708.4,23.9,0.0001,0.0,0.01611]
[1780038766609,53.83,73710.18,23.9,0.0001,0.0,0.01616]
[1780038771645,53.83,73710.14,23.9,0.0001,0.0,0.01616]
[1780038776681,53.83,73710.27,23.9,0.0001,0.0,0.01616]
[1780038781716,53.83,73709.9,23.9,0.0001,0.0,0.01615]
[1780038786751,53.83,73709.65,23.9,0.0001,0.0,0.01614]
[1780038791786,53.83,73709.06,23.9,0.0001,0.0,0.01613]
[1780038796820,53.83,73710.42,23.9,0.0001,0.0,0.01617]
[1780038801856,53.83,73709.95,23.9,0.0001,0.0,0.01615]
[1780038806890,53.83,73716.04,23.9,0.00011,0.0,0.01633]
[1780038811926,53.83,73720.31,23.9,0.00011,0.0,0.01637]
[1780038816961,53.83,73720.47,23.9,0.00011,0.0,0.01637]
[1780038818303,53.83,73720.47,23.9,0.00011,0.0,0.01637]
[1780038819484,53.83,73720.48,23.9,0.00011,0.0,0.01637]
[1780038829048,53.83,73719.65,23.9,0.00011,0.0,0.01635]
[1780038834083,53.83,73719.4,23.9,0.00011,0.0,0.01634]
[1780038839118,53.83,73720.17,23.9,0.00011,0.0,0.01637]
[1780038844154,53.83,73720.42,23.9,0.00011,0.0,0.01637]
[1780038849189,53.83,73719.41,23.9,0.00011,0.0,0.01634]
[1780038855231,53.83,73719.63,23.9,0.00011,0.0,0.01635]
[1780038860268,53.83,73717.46,23.9,0.00011,0.0,0.01629]
[1780038866311,53.83,73717.9,23.9,0.00011,0.0,0.0163]
[1780038871346,53.83,73718.6,23.9,0.00011,0.0,0.01624]
[1780038879402,53.83,73718.49,23.9,0.0001,0.0,0.01624]
[1780038885444,53.83,73718.51,23.9,0.0001,0.0,0.01624]
[1780038895516,53.83,73718.56,23.9,0.0001,0.0,0.01624]
[1780038901558,53.83,73720.29,23.9,0.00011,0.0,0.01629]
[1780038906593,53.83,73719.0,23.9,0.00011,0.0,0.01625]
[1780038911633,53.83,73718.88,23.9,0.00011,0.0,0.01625]
[1780038917676,53.83,73718.46,23.9,0.0001,0.0,0.01624]
[1780038922723,53.83,73718.33,23.9,0.0001,0.0,0.01623]
[1780038927758,53.83,73718.47,23.9,0.0001,0.0,0.01624]
[1780038932793,53.83,73719.39,23.9,0.0001,0.0,0.01618]
[1780038937828,53.83,73719.62,23.9,0.0001,0.0,0.01619]
[1780038942863,53.83,73719.7,23.9,0.0001,0.0,0.01619]
[1780038947898,53.83,73721.04,23.9,0.0001,0.0,0.01623]
[1780038952933,53.83,73722.52,23.9,0.00011,0.0,0.01627]
[1780038957968,53.83,73723.04,23.9,0.00011,0.0,0.01629]
[1780038963009,53.83,73717.88,23.9,0.0001,0.0,0.01614]
[1780038968049,53.83,73716.62,23.9,0.0001,0.0,0.0161]
[1780038973084,53.83,73716.92,23.9,0.0001,0.0,0.01611]
[1780038976105,53.83,73704.2,23.9,0.0001,0.0,0.01575]
[1780038981140,53.83,73698.29,23.9,0.0001,0.0,0.01559]
[1780038986175,53.83,73700.46,23.9,0.0001,0.0,0.01565]
[1780038992217,53.83,73700.57,23.9,0.0001,0.0,0.01557]
[1780038997252,53.83,73703.32,23.9,0.0001,0.0,0.01565]
[1780039002287,53.83,73702.35,23.9,0.0001,0.0,0.01562]
[1780039007322,53.83,73707.22,23.9,0.0001,0.0,0.01576]
[1780039012357,53.83,73708.22,23.9,0.0001,0.0,0.01578]
[1780039017391,53.83,73711.71,23.9,0.0001,0.0,0.01588]
[1780039022427,53.83,73714.34,23.9,0.0001,0.0,0.01596]
[1780039027462,53.83,73713.6,23.9,0.0001,0.0,0.01594]
[1780039032497,53.83,73713.93,23.9,0.0001,0.0,0.01594]
[1780039037532,53.83,73714.03,23.9,0.0001,0.0,0.01595]
[1780039042567,53.83,73717.8,23.9,0.0001,0.0,0.01605]
[1780039047602,53.83,73719.81,23.9,0.0001,0.0,0.01611]
[1780039052637,53.83,73719.56,23.9,0.0001,0.0,0.01602]
[1780039060694,53.83,73719.56,23.9,0.0001,0.0,0.01602]
[1780039065728,53.83,73719.88,23.9,0.0001,0.0,0.01603]
[1780039070764,53.83,73719.92,23.9,0.0001,0.0,0.01603]
[1780039075799,53.83,73719.71,23.9,0.0001,0.0,0.01603]
[1780039080834,53.83,73718.96,23.9,0.0001,0.0,0.01601]
[1780039085870,53.83,73713.25,23.9,0.0001,0.0,0.01585]
[1780039092919,53.83,73711.49,23.9,0.0001,0.0,0.0158]
[1780039097954,53.83,73712.21,23.9,0.0001,0.0,0.01582]
[1780039102989,53.83,73712.8,23.9,0.0001,0.0,0.01583]
[1780039108024,53.83,73714.28,23.9,0.0001,0.0,0.01587]
[1780039113059,53.83,73714.22,23.9,0.0001,0.0,0.01579]
[1780039118093,53.83,73714.52,23.9,0.0001,0.0,0.0158]
[1780039123131,53.83,73715.88,23.9,0.0001,0.0,0.01584]
[1780039125965,53.83,73715.41,23.9,0.0001,0.0,0.01583]
[1780039127006,53.83,73711.71,23.9,0.0001,0.0,0.01572]
[1780039132194,53.83,73699.61,23.9,0.0001,0.0,0.01539]
[1780039137229,53.83,73695.57,23.9,0.0001,0.0,0.01528]
[1780039142264,53.83,73697.4,23.9,0.0001,0.0,0.01533]
[1780039147299,53.83,73697.47,23.9,0.0001,0.0,0.01533]
[1780039152334,53.83,73694.88,23.9,0.0001,0.0,0.01526]
[1780039158379,53.83,73695.24,23.9,0.0001,0.0,0.01527]
[1780039163420,53.83,73695.24,23.9,0.0001,0.0,0.01527]
[1780039168452,53.83,73702.55,23.9,0.0001,0.0,0.01547]
[1780039173487,53.83,73715.23,23.9,0.0001,0.0,0.01574]
[1780039178522,53.83,73717.52,23.9,0.0001,0.0,0.01581]
[1780039183558,53.83,73718.51,23.9,0.0001,0.0,0.01583]
[1780039188593,53.83,73714.85,23.9,0.0001,0.0,0.01573]
[1780039193628,53.83,73715.71,23.9,0.0001,0.0,0.01576]
[1780039198664,53.83,73718.0,23.9,0.0001,0.0,0.01582]
[1780039203699,53.83,73718.0,23.9,0.0001,0.0,0.01582]
[1780039208737,53.83,73711.75,23.9,0.0001,0.0,0.01565]
[1780039213770,53.83,73710.89,23.9,0.0001,0.0,0.01562]
[1780039218805,53.83,73711.15,23.9,0.0001,0.0,0.01563]
[1780039223840,53.83,73711.66,23.9,0.0001,0.0,0.01564]
[1780039228875,53.83,73710.34,23.9,0.0001,0.0,0.01561]
[1780039233912,53.83,73710.79,23.9,0.0001,0.0,0.01554]
[1780039238947,53.83,73710.3,23.9,0.0001,0.0,0.01553]
[1780039243982,53.83,73709.77,23.9,0.0001,0.0,0.01551]
[1780039250028,53.83,73710.37,23.9,0.0001,0.0,0.01553]
[1780039255065,53.83,73710.01,23.9,0.0001,0.0,0.01552]
[1780039260100,53.83,73712.81,23.9,0.0001,0.0,0.0156]
[1780039265136,53.83,73710.39,23.9,0.0001,0.0,0.01553]
[1780039270171,53.83,73710.12,23.9,0.0001,0.0,0.01552]
[1780039275206,53.83,73715.37,23.9,0.0001,0.0,0.01567]
[1780039280242,53.83,73715.47,23.9,0.0001,0.0,0.01567]
[1780039285277,53.83,73715.37,23.9,0.0001,0.0,0.01567]
[1780039290312,53.83,73715.21,23.9,0.0001,0.0,0.01566]
[1780039295347,53.83,73715.0,23.9,0.0001,0.0,0.01558]
[1780039302396,53.83,73715.18,23.9,0.0001,0.0,0.01558]
[1780039307431,53.83,73715.43,23.9,0.0001,0.0,0.01559]
[1780039314480,53.83,73715.53,23.9,0.0001,0.0,0.01559]
[1780039319515,53.83,73717.23,23.9,0.0001,0.0,0.01564]
[1780039324550,53.83,73718.96,23.9,0.0001,0.0,0.01569]
[1780039329585,53.83,73721.15,23.9,0.0001,0.0,0.01575]
[1780039334621,53.83,73719.78,23.9,0.0001,0.0,0.01571]
[1780039339656,53.83,73720.64,23.9,0.0001,0.0,0.01574]
[1780039348720,53.83,73721.26,23.9,0.0001,0.0,0.01575]
[1780039353756,53.83,73720.67,23.9,0.0001,0.0,0.01566]
[1780039358791,53.83,73716.31,23.9,0.0001,0.0,0.01554]
[1780039363826,53.83,73716.91,23.9,0.0001,0.0,0.01555]
[1780039369870,53.83,73717.19,23.9,0.0001,0.0,0.01556]
[1780039374906,53.83,73721.01,23.9,0.0001,0.0,0.01567]
[1780039379941,53.83,73724.68,23.9,0.0001,0.0,0.01577]
[1780039384976,53.83,73725.38,23.9,0.0001,0.0,0.01579]
[1780039390011,53.83,73724.75,23.9,0.0001,0.0,0.01577]
[1780039396053,53.83,73724.04,23.9,0.0001,0.0,0.01575]
[1780039401087,53.83,73723.97,23.9,0.0001,0.0,0.01575]
[1780039406123,53.83,73724.1,23.9,0.0001,0.0,0.01575]
[1780039411158,53.83,73724.48,23.9,0.0001,0.0,0.01568]
[1780039420221,53.83,73723.52,23.9,0.0001,0.0,0.01566]
[1780039429287,53.83,73723.36,23.9,0.0001,0.0,0.01565]
[1780039435329,53.83,73723.5,23.9,0.0001,0.0,0.01566]
[1780039440370,53.83,73723.35,23.9,0.0001,0.0,0.01565]
[1780039445405,53.83,73718.55,23.9,0.0001,0.0,0.01552]
[1780039451448,53.83,73718.32,23.9,0.0001,0.0,0.01551]
[1780039460512,53.83,73717.51,23.9,0.0001,0.0,0.01549]
[1780039465547,53.83,73717.42,23.9,0.0001,0.0,0.01549]
[1780039471590,53.83,73717.0,23.9,0.0001,0.0,0.0154]
[1780039475617,53.83,73703.93,23.9,0.0001,0.0,0.01504]
[1780039480652,53.83,73700.09,23.9,0.0001,0.0,0.01494]
[1780039485687,53.83,73699.59,23.9,0.0001,0.0,0.01493]
[1780039490722,53.83,73704.95,23.9,0.0001,0.0,0.01507]
[1780039495757,53.83,73704.91,23.9,0.0001,0.0,0.01507]
[1780039500798,53.83,73704.89,23.9,0.0001,0.0,0.01507]
[1780039506839,53.83,73704.68,23.9,0.0001,0.0,0.01506]
[1780039512881,53.83,73704.64,23.9,0.0001,0.0,0.01506]
[1780039518923,53.83,73704.77,23.9,0.0001,0.0,0.01507]
[1780039523958,53.83,73700.83,23.9,0.0001,0.0,0.01496]
[1780039528993,53.83,73698.35,23.9,0.0001,0.0,0.01489]
[1780039535035,53.83,73698.09,23.9,0.0001,0.0,0.01481]
[1780039540070,53.83,73687.36,23.9,9e-05,0.0,0.01453]
[1780039545105,53.83,73684.96,23.9,9e-05,0.0,0.01447]
[1780039550140,53.83,73682.4,23.9,9e-05,0.0,0.0144]
[1780039555175,53.83,73681.42,23.9,9e-05,0.0,0.01438]
[1780039560211,53.83,73679.05,23.9,9e-05,0.0,0.01431]
[1780039565245,53.83,73676.39,23.9,9e-05,0.0,0.01425]
[1780039569273,53.83,73660.88,23.9,9e-05,0.0,0.01386]
[1780039574311,53.83,73656.31,23.9,9e-05,0.0,0.01374]
[1780039579346,53.83,73651.79,23.9,9e-05,0.0,0.01363]
[1780039584381,53.83,73651.75,23.9,9e-05,0.0,0.01363]
[1780039589417,53.83,73651.01,23.9,9e-05,0.0,0.01361]
[1780039595462,53.83,73652.23,23.9,9e-05,0.0,0.01357]
[1780039601504,53.83,73652.72,23.9,9e-05,0.0,0.01358]
[1780039606540,53.83,73652.85,23.9,9e-05,0.0,0.01359]
[1780039611575,53.83,73651.64,23.9,9e-05,0.0,0.01356]
[1780039618625,53.83,73651.9,23.9,9e-05,0.0,0.01356]
[1780039623660,53.83,73652.01,23.9,9e-05,0.0,0.01357]
[1780039628696,53.83,73662.82,23.9,9e-05,0.0,0.01383]
[1780039637758,53.83,73663.4,23.9,9e-05,0.0,0.01385]
[1780039642793,53.83,73662.34,23.9,9e-05,0.0,0.01382]
[1780039647828,53.83,73663.53,23.9,9e-05,0.0,0.01385]
[1780039652863,53.83,73663.87,23.9,9e-05,0.0,0.01379]
[1780039657898,53.83,73663.87,23.9,9e-05,0.0,0.01379]
[1780039662933,53.83,73664.56,23.9,9e-05,0.0,0.0138]
[1780039667968,53.83,73666.62,23.9,9e-05,0.0,0.01386]
[1780039673003,53.83,73664.46,23.9,9e-05,0.0,0.0138]
[1780039678039,53.83,73664.15,23.9,9e-05,0.0,0.01379]
[1780039683074,53.83,73663.58,23.9,9e-05,0.0,0.01378]
[1780039688110,53.83,73663.53,23.9,9e-05,0.0,0.01378]
[1780039693147,53.83,73660.44,23.9,9e-05,0.0,0.0137]
[1780039698182,53.83,73660.33,23.9,9e-05,0.0,0.0137]
[1780039703217,53.83,73660.37,23.9,9e-05,0.0,0.0137]
[1780039708252,53.83,73664.59,23.9,9e-05,0.0,0.01381]
[1780039713287,53.83,73664.12,23.9,9e-05,0.0,0.01372]
[1780039718323,53.83,73666.45,23.9,9e-05,0.0,0.01378]
[1780039723358,53.83,73666.62,23.9,9e-05,0.0,0.01378]
[1780039725273,53.83,73666.58,23.9,9e-05,0.0,0.01378]
[1780039726149,53.83,73666.66,23.9,9e-05,0.0,0.01379]
[1780039731414,53.83,73666.12,23.9,9e-05,0.0,0.01377]
[1780039736954,53.83,73666.38,23.9,9e-05,0.0,0.01378]
[1780039737472,53.83,73666.38,23.9,9e-05,0.0,0.01378]
[1780039742491,53.83,73667.05,23.9,9e-05,0.0,0.0138]
[1780039748533,53.83,73667.16,23.9,9e-05,0.0,0.0138]
[1780039753568,53.83,73667.99,23.9,9e-05,0.0,0.01382]
[1780039758602,53.83,73668.59,23.9,9e-05,0.0,0.01383]
[1780039763638,53.83,73667.93,23.9,9e-05,0.0,0.01382]
[1780039768673,53.83,73668.36,23.9,9e-05,0.0,0.01383]
[1780039773707,53.83,73668.03,23.9,9e-05,0.0,0.01375]
[1780039778743,53.83,73668.62,23.9,9e-05,0.0,0.01376]
[1780039783777,53.83,73668.4,23.9,9e-05,0.0,0.01376]
[1780039788812,53.83,73668.59,23.9,9e-05,0.0,0.01376]
[1780039793848,53.83,73667.93,23.9,9e-05,0.0,0.01375]
[1780039798883,53.83,73668.1,23.9,9e-05,0.0,0.01375]
[1780039803918,53.83,73664.78,23.9,9e-05,0.0,0.01367]
[1780039807946,53.83,73652.98,23.9,9e-05,0.0,0.01338]
[1780039812981,53.83,73644.56,23.9,8e-05,0.0,0.01318]
[1780039816007,53.83,73624.69,23.9,8e-05,0.0,0.01271]
[1780039820034,53.83,73613.41,23.9,8e-05,0.0,0.01246]
[1780039825069,53.83,73607.73,23.9,8e-05,0.0,0.01233]
[1780039828090,53.83,73590.2,23.9,8e-05,0.0,0.01194]
[1780039831111,53.83,73572.94,23.9,7e-05,0.0,0.01151]
[1780039836146,53.83,73559.68,23.9,7e-05,0.0,0.01123]
[1780039841183,53.83,73542.62,23.9,7e-05,0.0,0.01089]
[1780039846221,53.83,73526.38,23.9,7e-05,0.0,0.01057]
[1780039851254,53.83,73502.35,23.9,6e-05,0.0,0.01011]
[1780039855282,53.83,73490.47,23.9,6e-05,0.0,0.00989]
[1780039860318,53.83,73504.73,23.9,6e-05,0.0,0.01016]
[1780039865353,53.83,73495.29,23.9,6e-05,0.0,0.00998]
[1780039870388,53.83,73504.25,23.9,6e-05,0.0,0.01015]
[1780039875423,53.83,73507.18,23.9,6e-05,0.0,0.0102]
[1780039878444,53.83,73518.8,23.9,7e-05,0.0,0.01042]
[1780039883479,53.83,73514.62,23.9,7e-05,0.0,0.01034]
[1780039887507,53.83,73494.35,23.9,6e-05,0.0,0.00996]
[1780039888514,53.83,73482.4,23.9,6e-05,0.0,0.00974]
[1780039893549,53.83,73483.69,23.9,6e-05,0.0,0.00972]
[1780039898584,53.83,73477.52,23.9,6e-05,0.0,0.00961]
[1780039902612,53.83,73498.47,23.9,6e-05,0.0,0.00998]
[1780039907647,53.83,73504.91,23.9,6e-05,0.0,0.0101]
[1780039912682,53.83,73502.06,23.9,6e-05,0.0,0.01005]
[1780039917716,53.83,73501.4,23.9,6e-05,0.0,0.01004]
[1780039922752,53.83,73501.64,23.9,6e-05,0.0,0.01004]
[1780039927787,53.83,73499.64,23.9,6e-05,0.0,0.01001]
[1780039932822,53.83,73500.59,23.9,6e-05,0.0,0.01002]
[1780039937857,53.83,73500.22,23.9,6e-05,0.0,0.01002]
[1780039942892,53.83,73500.84,23.9,6e-05,0.0,0.01003]
[1780039948934,53.83,73500.39,23.9,6e-05,0.0,0.01002]
[1780039951955,53.83,73490.19,23.9,6e-05,0.0,0.00978]
[1780039957003,53.83,73487.99,23.9,6e-05,0.0,0.00974]
[1780039962039,53.83,73488.46,23.9,6e-05,0.0,0.00975]
[1780039967074,53.83,73476.1,23.9,6e-05,0.0,0.00953]
[1780039973116,53.83,73473.92,23.9,6e-05,0.0,0.00949]
[1780039978151,53.83,73465.61,23.9,6e-05,0.0,0.00934]
[1780039983186,53.83,73470.97,23.9,6e-05,0.0,0.00944]
[1780039988222,53.83,73471.77,23.9,6e-05,0.0,0.00945]
[1780039993257,53.83,73462.15,23.9,6e-05,0.0,0.00928]
[1780039998294,53.83,73463.46,23.9,6e-05,0.0,0.00931]
[1780040003331,53.83,73466.0,23.9,6e-05,0.0,0.00935]
[1780040008366,53.83,73464.83,23.9,6e-05,0.0,0.00933]
[1780040013401,53.83,73467.65,23.9,6e-05,0.0,0.00933]
[1780040018436,53.83,73475.28,23.9,6e-05,0.0,0.00946]
[1780040023471,53.83,73467.06,23.9,6e-05,0.0,0.00932]
[1780040028506,53.83,73467.66,23.9,6e-05,0.0,0.00933]
[1780040033541,53.83,73467.69,23.9,6e-05,0.0,0.00933]
[1780040038576,53.83,73465.97,23.9,6e-05,0.0,0.0093]
[1780040043611,53.83,73467.27,23.9,6e-05,0.0,0.00932]
[1780040047505,53.83,73468.18,23.9,6e-05,0.0,0.00934]
[1780040052674,53.83,73470.37,23.9,6e-05,0.0,0.00938]
[1780040057709,53.83,73463.81,23.9,6e-05,0.0,0.00926]
[1780040062744,53.83,73463.7,23.9,6e-05,0.0,0.00926]
[1780040067779,53.83,73457.58,23.9,6e-05,0.0,0.00916]
[1780040072814,53.83,73456.34,23.9,6e-05,0.0,0.00909]
[1780040077849,53.83,73456.11,23.9,6e-05,0.0,0.00908]
[1780040082884,53.83,73457.56,23.9,6e-05,0.0,0.00911]
[1780040087919,53.83,73459.62,23.9,6e-05,0.0,0.00914]
[1780040092954,53.83,73457.0,23.9,6e-05,0.0,0.0091]
[1780040095982,53.83,73437.84,23.9,6e-05,0.0,0.00878]
[1780040101030,53.83,73441.58,23.9,6e-05,0.0,0.00884]
[1780040104051,53.83,73452.71,23.9,6e-05,0.0,0.00902]
[1780040109087,53.83,73451.09,23.9,6e-05,0.0,0.009]
[1780040112107,53.83,73427.83,23.9,5e-05,0.0,0.00862]
[1780040117142,53.83,73415.71,23.9,5e-05,0.0,0.00842]
[1780040122177,53.83,73406.21,23.9,5e-05,0.0,0.00827]
[1780040127094,53.83,73406.45,23.9,5e-05,0.0,0.00828]
[1780040132247,53.83,73405.72,23.9,5e-05,0.0,0.00822]
[1780040137282,53.83,73402.29,23.9,5e-05,0.0,0.00817]
[1780040142317,53.83,73401.76,23.9,5e-05,0.0,0.00816]
[1780040147353,53.83,73401.63,23.9,5e-05,0.0,0.00816]
[1780040152388,53.83,73401.64,23.9,5e-05,0.0,0.00816]
[1780040157423,53.83,73398.9,23.9,5e-05,0.0,0.00812]
[1780040162458,53.83,73400.6,23.9,5e-05,0.0,0.00814]
[1780040167493,53.83,73398.75,23.9,5e-05,0.0,0.00811]
[1780040172528,53.83,73399.25,23.9,5e-05,0.0,0.00812]
[1780040177565,53.83,73398.47,23.9,5e-05,0.0,0.00811]
[1780040182600,53.83,73399.3,23.9,5e-05,0.0,0.00812]
[1780040187635,53.83,73405.17,23.9,5e-05,0.0,0.00821]
[1780040192674,53.83,73401.46,23.9,5e-05,0.0,0.00811]
[1780040197709,53.83,73396.67,23.9,5e-05,0.0,0.00804]
[1780040202745,53.83,73386.77,23.9,5e-05,0.0,0.00789]
[1780040204759,53.83,73371.88,23.9,5e-05,0.0,0.00767]
[1780040209828,53.83,73368.35,23.9,5e-05,0.0,0.00762]
[1780040215837,53.83,73379.5,23.9,5e-05,0.0,0.00778]
[1780040220872,53.83,73379.11,23.9,5e-05,0.0,0.00778]
[1780040225907,53.83,73380.26,23.9,5e-05,0.0,0.00779]
[1780040228928,53.83,73369.24,23.9,5e-05,0.0,0.00763]
[1780040233964,53.83,73378.64,23.9,5e-05,0.0,0.00777]
[1780040238998,53.83,73384.04,23.9,5e-05,0.0,0.00785]
[1780040244035,53.83,73384.9,23.9,5e-05,0.0,0.00786]
[1780040249070,53.83,73385.54,23.9,5e-05,0.0,0.00787]
[1780040255112,53.83,73386.38,23.9,5e-05,0.0,0.00784]
[1780040260147,53.83,73386.13,23.9,5e-05,0.0,0.00784]
[1780040265182,53.83,73386.05,23.9,5e-05,0.0,0.00783]
[1780040271225,53.83,73386.12,23.9,5e-05,0.0,0.00784]
[1780040276259,53.83,73385.63,23.9,5e-05,0.0,0.00783]
[1780040282305,53.83,73385.2,23.9,5e-05,0.0,0.00782]
[1780040287340,53.83,73384.26,23.9,5e-05,0.0,0.00781]
[1780040292377,53.83,73383.56,23.9,5e-05,0.0,0.0078]
[1780040297411,53.83,73383.83,23.9,5e-05,0.0,0.0078]
[1780040302446,53.83,73383.73,23.9,5e-05,0.0,0.0078]
[1780040307482,53.83,73383.77,23.9,5e-05,0.0,0.0078]
[1780040312518,53.83,73384.28,23.9,5e-05,0.0,0.00776]
[1780040317553,53.83,73373.92,23.9,5e-05,0.0,0.00761]
[1780040322588,53.83,73367.61,23.9,5e-05,0.0,0.00752]
[1780040327623,53.83,73369.46,23.9,5e-05,0.0,0.00755]
[1780040332661,53.83,73369.65,23.9,5e-05,0.0,0.00755]
[1780040335680,53.83,73382.07,23.9,5e-05,0.0,0.00773]
[1780040340715,53.83,73386.38,23.9,5e-05,0.0,0.0078]
[1780040345750,53.83,73387.7,23.9,5e-05,0.0,0.00782]
[1780040347955,53.83,73387.6,23.9,5e-05,0.0,0.00781]
[1780040348180,53.83,73387.32,23.9,5e-05,0.0,0.00781]
[1780040353808,53.83,73388.76,23.9,5e-05,0.0,0.00783]
[1780040358843,53.83,73391.95,23.9,5e-05,0.0,0.00788]
[1780040363878,53.83,73391.67,23.9,5e-05,0.0,0.00787]
[1780040368914,53.83,73393.12,23.9,5e-05,0.0,0.0079]
[1780040373949,53.83,73401.99,23.9,5e-05,0.0,0.00798]
[1780040378984,53.83,73398.94,23.9,5e-05,0.0,0.00794]
[1780040384019,53.83,73394.12,23.9,5e-05,0.0,0.00787]
[1780040389054,53.83,73394.09,23.9,5e-05,0.0,0.00787]
[1780040394089,53.83,73391.54,23.9,5e-05,0.0,0.00783]
[1780040399124,53.83,73391.93,23.9,5e-05,0.0,0.00783]
[1780040404159,53.83,73390.96,23.9,5e-05,0.0,0.00782]
[1780040409195,53.83,73388.81,23.9,5e-05,0.0,0.00779]
[1780040414231,53.83,73388.29,23.9,5e-05,0.0,0.00778]
[1780040419265,53.83,73379.54,23.9,5e-05,0.0,0.00765]
[1780040424300,53.83,73374.36,23.9,5e-05,0.0,0.00758]
[1780040429335,53.83,73371.26,23.9,5e-05,0.0,0.00753]
[1780040434370,53.83,73369.29,23.9,5e-05,0.0,0.00746]
[1780040439409,53.83,73369.13,23.9,5e-05,0.0,0.00746]
[1780040444445,53.83,73365.84,23.9,5e-05,0.0,0.00742]
[1780040449481,53.83,73366.2,23.9,5e-05,0.0,0.00742]
[1780040454516,53.83,73360.27,23.9,5e-05,0.0,0.00734]
[1780040459551,53.83,73353.42,23.9,5e-05,0.0,0.00724]
[1780040464586,53.83,73356.75,23.9,5e-05,0.0,0.00729]
[1780040469622,53.83,73361.72,23.9,5e-05,0.0,0.00736]
[1780040474656,53.83,73362.61,23.9,5e-05,0.0,0.00737]
[1780040479691,53.83,73363.99,23.9,5e-05,0.0,0.00739]
[1780040484727,53.83,73363.57,23.9,5e-05,0.0,0.00738]
[1780040489763,53.83,73360.8,23.9,5e-05,0.0,0.00735]
[1780040494798,53.83,73359.5,23.9,5e-05,0.0,0.00729]
[1780040499833,53.83,73356.34,23.9,5e-05,0.0,0.00724]
[1780040504868,53.83,73354.15,23.9,5e-05,0.0,0.00721]
[1780040509903,53.83,73344.92,23.9,4e-05,0.0,0.00709]
[1780040514938,53.83,73341.14,23.9,4e-05,0.0,0.00704]
[1780040519973,53.83,73332.25,23.9,4e-05,0.0,0.00692]
[1780040525009,53.83,73333.91,23.9,4e-05,0.0,0.00694]
[1780040530044,53.83,73340.0,23.9,4e-05,0.0,0.00702]
[1780040535079,53.83,73334.56,23.9,4e-05,0.0,0.00695]
[1780040540114,53.83,73333.29,23.9,4e-05,0.0,0.00693]
[1780040545149,53.83,73331.95,23.9,4e-05,0.0,0.00691]
[1780040550184,53.83,73332.0,23.9,4e-05,0.0,0.00692]
[1780040555221,53.83,73332.73,23.9,4e-05,0.0,0.00689]
[1780040560255,53.83,73333.91,23.9,4e-05,0.0,0.0069]
[1780040565289,53.83,73341.97,23.9,4e-05,0.0,0.00701]
[1780040570325,53.83,73343.17,23.9,4e-05,0.0,0.00702]
[1780040575361,53.83,73343.74,23.9,4e-05,0.0,0.00703]
[1780040580396,53.83,73344.41,23.9,4e-05,0.0,0.00704]
[1780040585431,53.83,73343.98,23.9,4e-05,0.0,0.00703]
[1780040590466,53.83,73338.51,23.9,4e-05,0.0,0.00696]
[1780040595501,53.83,73340.26,23.9,4e-05,0.0,0.00699]
[1780040600536,53.83,73341.84,23.9,4e-05,0.0,0.00701]
[1780040605571,53.83,73342.11,23.9,4e-05,0.0,0.00701]
[1780040610606,53.83,73341.98,23.9,4e-05,0.0,0.00701]
[1780040615641,53.83,73339.6,23.9,4e-05,0.0,0.00694]
[1780040620676,53.83,73334.9,23.9,4e-05,0.0,0.00688]
[1780040625711,53.83,73333.13,23.9,4e-05,0.0,0.00685]
[1780040630746,53.83,73331.07,23.9,4e-05,0.0,0.00683]
[1780040632345,53.83,73331.07,23.9,4e-05,0.0,0.00683]
[1780040633720,53.83,73329.34,23.9,4e-05,0.0,0.0068]
[1780040638802,53.83,73329.41,23.9,4e-05,0.0,0.0068]
[1780040643843,53.83,73324.65,23.9,4e-05,0.0,0.00674]
[1780040648881,53.83,73312.26,23.9,4e-05,0.0,0.00658]
[1780040653919,53.83,73317.13,23.9,4e-05,0.0,0.00665]
[1780040658955,53.83,73315.17,23.9,4e-05,0.0,0.00662]
[1780040663990,53.83,73309.39,23.9,4e-05,0.0,0.00655]
[1780040669027,53.83,73301.07,23.9,4e-05,0.0,0.00645]
[1780040674071,53.83,73303.7,23.9,4e-05,0.0,0.00644]
[1780040679106,53.83,73311.6,23.9,4e-05,0.0,0.00654]
[1780040684141,53.83,73311.28,23.9,4e-05,0.0,0.00653]
[1780040689176,53.83,73313.83,23.9,4e-05,0.0,0.00657]
[1780040694211,53.83,73313.59,23.9,4e-05,0.0,0.00656]
[1780040699246,53.83,73313.67,23.9,4e-05,0.0,0.00656]
[1780040704282,53.83,73310.65,23.9,4e-05,0.0,0.00653]
[1780040709317,53.83,73310.49,23.9,4e-05,0.0,0.00653]
[1780040715360,53.83,73306.56,23.9,4e-05,0.0,0.00648]
[1780040720397,53.83,73299.44,23.9,4e-05,0.0,0.00639]
[1780040725432,53.83,73298.44,23.9,4e-05,0.0,0.00638]
[1780040730467,53.83,73293.07,23.9,4e-05,0.0,0.00631]
[1780040735503,53.83,73288.14,23.9,4e-05,0.0,0.00622]
[1780040737517,53.83,73306.88,23.9,4e-05,0.0,0.00644]
[1780040742552,53.83,73306.5,23.9,4e-05,0.0,0.00644]
[1780040747587,53.83,73309.46,23.9,4e-05,0.0,0.00648]
[1780040752622,53.83,73309.04,23.9,4e-05,0.0,0.00647]
[1780040757657,53.83,73307.27,23.9,4e-05,0.0,0.00645]
[1780040762692,53.83,73307.16,23.9,4e-05,0.0,0.00645]
[1780040767726,53.83,73306.28,23.9,4e-05,0.0,0.00644]
[1780040772762,53.83,73307.35,23.9,4e-05,0.0,0.00645]
[1780040777797,53.83,73306.68,23.9,4e-05,0.0,0.00644]
[1780040782832,53.83,73307.22,23.9,4e-05,0.0,0.00645]
[1780040787867,53.83,73289.66,23.9,4e-05,0.0,0.00623]
[1780040792903,53.83,73297.15,23.9,4e-05,0.0,0.00629]
[1780040797940,53.83,73296.42,23.9,4e-05,0.0,0.00628]
[1780040802976,53.83,73301.63,23.9,4e-05,0.0,0.00634]
[1780040808014,53.83,73310.23,23.9,4e-05,0.0,0.00645]
[1780040813047,53.83,73310.6,23.9,4e-05,0.0,0.00645]
[1780040818082,53.83,73315.16,23.9,4e-05,0.0,0.00651]
[1780040823117,53.83,73307.47,23.9,4e-05,0.0,0.00641]
[1780040828152,53.83,73303.67,23.9,4e-05,0.0,0.00637]
[1780040833187,53.83,73307.12,23.9,4e-05,0.0,0.00641]
[1780040836210,53.83,73318.61,23.9,4e-05,0.0,0.00655]
[1780040841246,53.83,73312.81,23.9,4e-05,0.0,0.00648]
[1780040846294,53.83,73305.37,23.9,4e-05,0.0,0.00639]
[1780040848317,53.83,73292.72,23.9,4e-05,0.0,0.00623]
[1780040851338,53.83,73284.2,23.9,4e-05,0.0,0.0061]
[1780040854359,53.83,73295.61,23.9,4e-05,0.0,0.00623]
[1780040859394,53.83,73300.11,23.9,4e-05,0.0,0.00629]
[1780040864429,53.83,73300.42,23.9,4e-05,0.0,0.00629]
[1780040869464,53.83,73300.71,23.9,4e-05,0.0,0.00629]
[1780040876513,53.83,73300.88,23.9,4e-05,0.0,0.0063]
[1780040881548,53.83,73304.89,23.9,4e-05,0.0,0.00635]
[1780040886584,53.83,73308.59,23.9,4e-05,0.0,0.00639]
[1780040891619,53.83,73309.37,23.9,4e-05,0.0,0.0064]
[1780040896654,53.83,73310.31,23.9,4e-05,0.0,0.00641]
[1780040901689,53.83,73317.04,23.9,4e-05,0.0,0.00649]
[1780040906724,53.83,73306.24,23.9,4e-05,0.0,0.00636]
[1780040911759,53.83,73306.74,23.9,4e-05,0.0,0.00633]
[1780040916793,53.83,73304.82,23.9,4e-05,0.0,0.00631]
[1780040921829,53.83,73305.25,23.9,4e-05,0.0,0.00631]
[1780040926863,53.83,73309.44,23.9,4e-05,0.0,0.00636]
[1780040931899,53.83,73312.04,23.9,4e-05,0.0,0.0064]
[1780040936934,53.83,73312.06,23.9,4e-05,0.0,0.0064]
[1780040941969,53.83,73316.05,23.9,4e-05,0.0,0.00645]
[1780040947004,53.83,73308.32,23.9,4e-05,0.0,0.00635]
[1780040952040,53.83,73309.81,23.9,4e-05,0.0,0.00637]
[1780040957075,53.83,73310.51,23.9,4e-05,0.0,0.00638]
[1780040958962,53.83,73310.47,23.9,4e-05,0.0,0.00638]
[1780040959185,53.83,73310.47,23.9,4e-05,0.0,0.00638]
[1780040967146,53.83,73310.66,23.9,4e-05,0.0,0.00638]
[1780040972181,53.83,73311.95,23.9,4e-05,0.0,0.00636]
[1780040977216,53.83,73310.15,23.9,4e-05,0.0,0.00634]
[1780040982251,53.83,73310.58,23.9,4e-05,0.0,0.00634]
[1780040987286,53.83,73309.69,23.9,4e-05,0.0,0.00633]
[1780040993329,53.83,73303.0,23.9,4e-05,0.0,0.00625]
[1780040998366,53.83,73303.13,23.9,4e-05,0.0,0.00625]
[1780041003401,53.83,73303.33,23.9,4e-05,0.0,0.00625]
[1780041008436,53.83,73303.38,23.9,4e-05,0.0,0.00625]
[1780041013471,53.83,73304.06,23.9,4e-05,0.0,0.00626]
[1780041018506,53.83,73303.82,23.9,4e-05,0.0,0.00626]
[1780041023541,53.83,73305.44,23.9,4e-05,0.0,0.00628]
[1780041028576,53.83,73306.36,23.9,4e-05,0.0,0.00629]
[1780041033626,53.83,73305.06,23.9,4e-05,0.0,0.00624]
[1780041038661,53.83,73305.57,23.9,4e-05,0.0,0.00624]
[1780041043696,53.83,73308.93,23.9,4e-05,0.0,0.00629]
[1780041048731,53.83,73311.8,23.9,4e-05,0.0,0.00632]
[1780041053767,53.83,73321.64,23.9,4e-05,0.0,0.00644]
[1780041058801,53.83,73320.35,23.9,4e-05,0.0,0.00642]
[1780041063837,53.83,73320.97,23.9,4e-05,0.0,0.00643]
[1780041068887,53.83,73329.71,23.9,4e-05,0.0,0.00654]
[1780041073922,53.83,73336.43,23.9,4e-05,0.0,0.00663]
[1780041078957,53.83,73340.71,23.9,4e-05,0.0,0.00668]
[1780041083992,53.83,73340.52,23.9,4e-05,0.0,0.00668]
[1780041089027,53.83,73340.03,23.9,4e-05,0.0,0.00667]
[1780041093055,53.83,73332.2,23.9,4e-05,0.0,0.00653]
[1780041098090,53.83,73330.52,23.9,4e-05,0.0,0.00651]
[1780041103125,53.83,73330.11,23.9,4e-05,0.0,0.00651]
[1780041108160,53.83,73329.79,23.9,4e-05,0.0,0.0065]
[1780041113195,53.83,73328.55,23.9,4e-05,0.0,0.00649]
[1780041118230,53.83,73328.67,23.9,4e-05,0.0,0.00649]
[1780041123265,53.83,73327.66,23.9,4e-05,0.0,0.00648]
[1780041128300,53.83,73323.15,23.9,4e-05,0.0,0.00642]
[1780041134342,53.83,73325.5,23.9,4e-05,0.0,0.00645]
[1780041139377,53.83,73326.38,23.9,4e-05,0.0,0.00646]
[1780041146426,53.83,73327.53,23.9,4e-05,0.0,0.00648]
[1780041151461,53.83,73327.76,23.9,4e-05,0.0,0.00644]
[1780041156496,53.83,73327.1,23.9,4e-05,0.0,0.00643]
[1780041161531,53.83,73323.89,23.9,4e-05,0.0,0.00639]
[1780041166566,53.83,73323.12,23.9,4e-05,0.0,0.00638]
[1780041171602,53.83,73319.03,23.9,4e-05,0.0,0.00633]
[1780041176637,53.83,73321.02,23.9,4e-05,0.0,0.00636]
[1780041181672,53.83,73322.24,23.9,4e-05,0.0,0.00637]
[1780041188721,53.83,73322.59,23.9,4e-05,0.0,0.00638]
[1780041193757,53.83,73328.69,23.9,4e-05,0.0,0.00645]
[1780041198792,53.83,73329.35,23.9,4e-05,0.0,0.00646]
[1780041203827,53.83,73329.06,23.9,4e-05,0.0,0.00646]
[1780041208862,53.83,73326.81,23.9,4e-05,0.0,0.00643]
[1780041213897,53.83,73325.93,23.9,4e-05,0.0,0.00638]
[1780041218932,53.83,73322.92,23.9,4e-05,0.0,0.00635]
[1780041223967,53.83,73318.16,23.9,4e-05,0.0,0.00629]
[1780041229002,53.83,73319.28,23.9,4e-05,0.0,0.0063]
[1780041234037,53.83,73318.9,23.9,4e-05,0.0,0.0063]
[1780041239072,53.83,73319.4,23.9,4e-05,0.0,0.0063]
[1780041244107,53.83,73321.41,23.9,4e-05,0.0,0.00633]
[1780041249142,53.83,73321.73,23.9,4e-05,0.0,0.00633]
[1780041254177,53.83,73324.89,23.9,4e-05,0.0,0.00637]
[1780041259214,53.83,73323.65,23.9,4e-05,0.0,0.00635]
[1780041264249,53.83,73325.33,23.9,4e-05,0.0,0.00638]
[1780041269285,53.83,73325.58,23.9,4e-05,0.0,0.00638]
[1780041274320,53.83,73325.25,23.9,4e-05,0.0,0.00634]
[1780041279355,53.83,73326.87,23.9,4e-05,0.0,0.00636]
[1780041284390,53.83,73320.35,23.9,4e-05,0.0,0.00628]
[1780041289425,53.83,73316.76,23.9,4e-05,0.0,0.00623]
[1780041293453,53.83,73302.93,23.9,4e-05,0.0,0.00607]
[1780041295095,53.83,73302.93,23.9,4e-05,0.0,0.00607]
[1780041300351,53.83,73296.74,23.9,4e-05,0.0,0.006]
[1780041309565,53.83,73300.99,23.9,4e-05,0.0,0.00605]
[1780041314600,53.83,73309.91,23.9,4e-05,0.0,0.00615]
[1780041319635,53.83,73311.9,23.9,4e-05,0.0,0.00618]
[1780041325677,53.83,73313.09,23.9,4e-05,0.0,0.00619]
[1780041330717,53.83,73316.94,23.9,4e-05,0.0,0.00624]
[1780041335754,53.83,73318.91,23.9,4e-05,0.0,0.00622]
[1780041340789,53.83,73327.46,23.9,4e-05,0.0,0.00633]
[1780041342164,53.83,73328.7,23.9,4e-05,0.0,0.00634]
[1780041347838,53.83,73329.9,23.9,4e-05,0.0,0.00636]
[1780041352872,53.83,73331.05,23.9,4e-05,0.0,0.00637]
[1780041355894,53.83,73319.83,23.9,4e-05,0.0,0.00624]
[1780041360930,53.83,73309.58,23.9,4e-05,0.0,0.00611]
[1780041365965,53.83,73310.94,23.9,4e-05,0.0,0.00613]
[1780041371000,53.83,73312.28,23.9,4e-05,0.0,0.00615]
[1780041376036,53.83,73312.43,23.9,4e-05,0.0,0.00615]
[1780041381071,53.83,73312.71,23.9,4e-05,0.0,0.00615]
[1780041386106,53.83,73313.31,23.9,4e-05,0.0,0.00616]
[1780041391141,53.83,73315.45,23.9,4e-05,0.0,0.00615]
[1780041396176,53.83,73323.5,23.9,4e-05,0.0,0.00624]
[1780041401212,53.83,73326.67,23.9,4e-05,0.0,0.00628]
[1780041408263,53.83,73328.58,23.9,4e-05,0.0,0.0063]
[1780041413298,53.83,73320.32,23.9,4e-05,0.0,0.00621]
[1780041418333,53.83,73325.38,23.9,4e-05,0.0,0.00627]
[1780041423370,53.83,73335.98,23.9,4e-05,0.0,0.0064]
[1780041428403,53.83,73341.24,23.9,4e-05,0.0,0.00646]
[1780041433438,53.83,73347.72,23.9,4e-05,0.0,0.00654]
[1780041438473,53.83,73351.3,23.9,4e-05,0.0,0.00659]
[1780041443514,53.83,73351.37,23.9,4e-05,0.0,0.00659]
[1780041448549,53.83,73349.54,23.9,4e-05,0.0,0.00656]
[1780041453584,53.83,73347.58,23.9,4e-05,0.0,0.0065]
[1780041458619,53.83,73350.28,23.9,4e-05,0.0,0.00654]
[1780041463654,53.83,73355.1,23.9,4e-05,0.0,0.0066]
[1780041468689,53.83,73356.28,23.9,4e-05,0.0,0.00661]
[1780041473725,53.83,73357.86,23.9,4e-05,0.0,0.00663]
[1780041478760,53.83,73356.87,23.9,4e-05,0.0,0.00662]
[1780041483794,53.83,73354.75,23.9,4e-05,0.0,0.00659]
[1780041488830,53.83,73354.52,23.9,4e-05,0.0,0.00659]
[1780041493865,53.83,73354.96,23.9,4e-05,0.0,0.00659]
[1780041498900,53.83,73361.37,23.9,4e-05,0.0,0.00668]
[1780041500914,53.83,73375.59,23.9,4e-05,0.0,0.00686]
[1780041505949,53.83,73386.03,23.9,4e-05,0.0,0.007]
[1780041510985,53.83,73388.49,23.9,4e-05,0.0,0.00703]
[1780041516022,53.83,73391.75,23.9,4e-05,0.0,0.00703]
[1780041521057,53.83,73394.32,23.9,4e-05,0.0,0.00707]
[1780041527099,53.83,73395.34,23.9,4e-05,0.0,0.00708]
[1780041532141,53.83,73390.33,23.9,4e-05,0.0,0.00702]
[1780041537176,53.83,73385.95,23.9,4e-05,0.0,0.00696]
[1780041539378,53.83,73385.97,23.9,4e-05,0.0,0.00696]
[1780041540779,53.83,73385.96,23.9,4e-05,0.0,0.00696]
[1780041546239,53.83,73388.21,23.9,4e-05,0.0,0.00699]
[1780041551274,53.83,73390.89,23.9,4e-05,0.0,0.00702]
[1780041556309,53.83,73391.61,23.9,4e-05,0.0,0.00703]
[1780041561344,53.83,73393.67,23.9,4e-05,0.0,0.00706]
[1780041568392,53.83,73395.76,23.9,4e-05,0.0,0.00709]
[1780041569961,53.83,73395.76,23.9,4e-05,0.0,0.00709]
[1780041571027,53.83,73395.67,23.9,4e-05,0.0,0.00709]
[1780041576449,53.83,73403.55,23.9,4e-05,0.0,0.00715]
[1780041581492,53.83,73422.88,23.9,5e-05,0.0,0.00742]
[1780041586527,53.83,73429.19,23.9,5e-05,0.0,0.00751]
[1780041591561,53.83,73425.78,23.9,5e-05,0.0,0.00746]
[1780041596597,53.83,73426.14,23.9,5e-05,0.0,0.00747]
[1780041601257,53.83,73429.73,23.9,5e-05,0.0,0.00752]
[1780041600139,53.83,73429.73,23.9,5e-05,0.0,0.00752]
[1780041615482,53.83,73429.73,23.9,5e-05,0.0,0.00752]
[1780041619499,53.83,73431.26,23.9,5e-05,0.0,0.00754]
[1780041624866,53.83,73449.51,23.9,5e-05,0.0,0.00781]
[1780041629881,53.83,73453.08,23.9,5e-05,0.0,0.00786]
[1780041634918,53.83,73462.93,23.9,5e-05,0.0,0.00796]
[1780041637939,53.83,73476.48,23.9,5e-05,0.0,0.00817]
[1780041641967,53.83,73488.32,23.9,5e-05,0.0,0.00835]
[1780041643986,53.83,73505.32,23.9,5e-05,0.0,0.00863]
[1780041649021,53.83,73509.17,23.9,6e-05,0.0,0.00869]
[1780041654081,53.83,73510.12,23.9,6e-05,0.0,0.0087]
[1780041659116,53.83,73517.66,23.9,6e-05,0.0,0.00883]
[1780041664151,53.83,73505.23,23.9,5e-05,0.0,0.00862]
[1780041669186,53.83,73513.24,23.9,6e-05,0.0,0.00876]
[1780041674221,53.83,73520.42,23.9,6e-05,0.0,0.00887]
[1780041676235,53.83,73539.81,23.9,6e-05,0.0,0.0092]
[1780041681270,53.83,73549.31,23.9,6e-05,0.0,0.00937]
[1780041686305,53.83,73548.2,23.9,6e-05,0.0,0.00935]
[1780041691340,53.83,73550.77,23.9,6e-05,0.0,0.00934]
[1780041696375,53.83,73559.16,23.9,6e-05,0.0,0.00949]
[1780041698393,53.83,73570.71,23.9,6e-05,0.0,0.0097]
[1780041702421,53.83,73581.71,23.9,6e-05,0.0,0.0099]
[1780041705442,53.83,73566.53,23.9,6e-05,0.0,0.00962]
[1780041710477,53.83,73565.43,23.9,6e-05,0.0,0.0096]
[1780041712491,53.83,73577.91,23.9,6e-05,0.0,0.00983]
[1780041714505,53.83,73589.71,23.9,6e-05,0.0,0.01005]
[1780041716519,53.83,73603.48,23.9,7e-05,0.0,0.01031]
[1780041718074,53.83,73604.89,23.9,7e-05,0.0,0.01033]
[1780041723624,53.83,73612.72,23.9,7e-05,0.0,0.01049]
[1780041724575,53.83,73599.15,23.9,7e-05,0.0,0.01022]
[1780041729610,53.83,73593.89,23.9,6e-05,0.0,0.01013]
[1780041734645,53.83,73607.02,23.9,7e-05,0.0,0.01038]
[1780041736659,53.83,73618.66,23.9,7e-05,0.0,0.0106]
[1780041741694,53.83,73610.33,23.9,7e-05,0.0,0.01044]
[1780041746729,53.83,73598.63,23.9,7e-05,0.0,0.01021]
[1780041751763,53.83,73593.34,23.9,6e-05,0.0,0.01006]
[1780041756800,53.83,73589.38,23.9,6e-05,0.0,0.00999]
[1780041757619,53.83,73589.38,23.9,6e-05,0.0,0.00999]
[1780041762841,53.83,73577.92,23.9,6e-05,0.0,0.00977]
[1780041768265,53.83,73575.01,23.9,6e-05,0.0,0.00972]
[1780041771905,53.83,73586.98,23.9,6e-05,0.0,0.00994]
[1780041776940,53.83,73588.89,23.9,6e-05,0.0,0.00998]
[1780041781975,53.83,73588.97,23.9,6e-05,0.0,0.00998]
[1780041787010,53.83,73583.33,23.9,6e-05,0.0,0.00987]
[1780041790877,53.83,73583.07,23.9,6e-05,0.0,0.00987]
[1780041796076,53.83,73581.67,23.9,6e-05,0.0,0.00984]
[1780041799954,53.83,73581.63,23.9,6e-05,0.0,0.00984]
[1780041805139,53.83,73578.96,23.9,6e-05,0.0,0.00979]
[1780041806066,53.83,73578.96,23.9,6e-05,0.0,0.00979]
[1780041811181,53.83,73576.64,23.9,6e-05,0.0,0.0097]
[1780041814235,53.83,73575.17,23.9,6e-05,0.0,0.00967]
[1780041820244,53.83,73567.61,23.9,6e-05,0.0,0.00954]
[1780041826286,53.83,73568.04,23.9,6e-05,0.0,0.00954]
[1780041831321,53.83,73568.29,23.9,6e-05,0.0,0.00955]
[1780041836356,53.83,73575.8,23.9,6e-05,0.0,0.00968]
[1780041837648,53.83,73575.8,23.9,6e-05,0.0,0.00968]
[1780041843405,53.83,73575.95,23.9,6e-05,0.0,0.00969]
[1780041846800,53.83,73567.78,23.9,6e-05,0.0,0.00954]
[1780041852468,53.83,73574.97,23.9,6e-05,0.0,0.00967]
[1780041852852,53.83,73574.97,23.9,6e-05,0.0,0.00967]
[1780041857503,53.83,73588.51,23.9,6e-05,0.0,0.00991]
[1780041862538,53.83,73595.43,23.9,6e-05,0.0,0.01004]
[1780041867573,53.83,73598.74,23.9,6e-05,0.0,0.01011]
[1780041871424,53.83,73599.83,23.9,6e-05,0.0,0.01013]
[1780041876636,53.83,73598.83,23.9,6e-05,0.0,0.01005]
[1780041881671,53.83,73593.79,23.9,6e-05,0.0,0.00996]
[1780041886706,53.83,73593.93,23.9,6e-05,0.0,0.00996]
[1780041891742,53.83,73591.33,23.9,6e-05,0.0,0.00991]
[1780041896776,53.83,73589.7,23.9,6e-05,0.0,0.00988]
[1780041898282,53.83,73589.7,23.9,6e-05,0.0,0.00988]
[1780041899797,53.83,73569.05,23.9,6e-05,0.0,0.00951]
[1780041904832,53.83,73567.81,23.9,6e-05,0.0,0.00949]
[1780041909867,53.83,73567.27,23.9,6e-05,0.0,0.00948]
[1780041914902,53.83,73568.3,23.9,6e-05,0.0,0.0095]
[1780041919937,53.83,73567.69,23.9,6e-05,0.0,0.00948]
[1780041924972,53.83,73564.59,23.9,6e-05,0.0,0.00943]
[1780041930007,53.83,73566.99,23.9,6e-05,0.0,0.00947]
[1780041935042,53.83,73566.35,23.9,6e-05,0.0,0.00941]
[1780041941084,53.83,73566.14,23.9,6e-05,0.0,0.0094]
[1780041944975,53.83,73566.97,23.9,6e-05,0.0,0.00942]
[1780041950147,53.83,73567.02,23.9,6e-05,0.0,0.00942]
[1780041955182,53.83,73564.71,23.9,6e-05,0.0,0.00938]
[1780041960217,53.83,73563.97,23.9,6e-05,0.0,0.00937]
[1780041965253,53.83,73563.56,23.9,6e-05,0.0,0.00936]
[1780041970288,53.83,73553.81,23.9,6e-05,0.0,0.00919]
[1780041975326,53.83,73543.22,23.9,6e-05,0.0,0.00901]
[1780041980362,53.83,73542.79,23.9,6e-05,0.0,0.009]
[1780041985398,53.83,73535.53,23.9,6e-05,0.0,0.00888]
[1780041990432,53.83,73529.86,23.9,6e-05,0.0,0.00879]
[1780041995468,53.83,73537.27,23.9,6e-05,0.0,0.00886]
[1780041999215,53.83,73537.07,23.9,6e-05,0.0,0.00886]
[1780042004536,53.83,73536.68,23.9,6e-05,0.0,0.00885]
[1780042007382,53.83,73536.9,23.9,6e-05,0.0,0.00885]
[1780042012593,53.83,73543.46,23.9,6e-05,0.0,0.00896]
[1780042017628,53.83,73540.36,23.9,6e-05,0.0,0.00891]
[1780042022663,53.83,73546.54,23.9,6e-05,0.0,0.00901]
[1780042027698,53.83,73544.91,23.9,6e-05,0.0,0.00899]
[1780042032734,53.83,73543.74,23.9,6e-05,0.0,0.00897]
[1780042037769,53.83,73543.84,23.9,6e-05,0.0,0.00897]
[1780042042804,53.83,73553.2,23.9,6e-05,0.0,0.00913]
[1780042047839,53.83,73553.59,23.9,6e-05,0.0,0.00913]
[1780042053881,53.83,73553.82,23.9,6e-05,0.0,0.00909]
[1780042058916,53.83,73560.73,23.9,6e-05,0.0,0.00921]
[1780042063951,53.83,73561.65,23.9,6e-05,0.0,0.00922]
[1780042068986,53.83,73568.53,23.9,6e-05,0.0,0.00934]
[1780042074021,53.83,73569.12,23.9,6e-05,0.0,0.00935]
[1780042079056,53.83,73560.77,23.9,6e-05,0.0,0.00921]
[1780042084094,53.83,73565.39,23.9,6e-05,0.0,0.00929]
[1780042088122,53.83,73582.04,23.9,6e-05,0.0,0.00958]
[1780042089129,53.83,73594.45,23.9,6e-05,0.0,0.00981]
[1780042094164,53.83,73599.1,23.9,6e-05,0.0,0.00989]
[1780042099199,53.83,73601.73,23.9,6e-05,0.0,0.00994]
[1780042104234,53.83,73601.8,23.9,6e-05,0.0,0.00994]
[1780042109269,53.83,73596.15,23.9,6e-05,0.0,0.00984]
[1780042114304,53.83,73599.56,23.9,6e-05,0.0,0.00985]
[1780042119339,53.83,73599.37,23.9,6e-05,0.0,0.00984]
[1780042124374,53.83,73603.34,23.9,6e-05,0.0,0.00992]
[1780042129409,53.83,73609.58,23.9,6e-05,0.0,0.01003]
[1780042134444,53.83,73610.06,23.9,6e-05,0.0,0.01004]
[1780042139479,53.83,73609.77,23.9,6e-05,0.0,0.01004]
[1780042144514,53.83,73611.6,23.9,6e-05,0.0,0.01007]
[1780042149551,53.83,73611.35,23.9,6e-05,0.0,0.01007]
[1780042155593,53.83,73611.18,23.9,6e-05,0.0,0.01006]
[1780042160628,53.83,73624.5,23.9,7e-05,0.0,0.01032]
[1780042165663,53.83,73626.82,23.9,7e-05,0.0,0.01036]
[1780042170698,53.83,73620.81,23.9,7e-05,0.0,0.01024]
[1780042175733,53.83,73620.11,23.9,7e-05,0.0,0.01018]
[1780042180963,53.83,73621.76,23.9,7e-05,0.0,0.01021]
[1780042181458,53.83,73621.4,23.9,7e-05,0.0,0.0102]
[1780042186812,53.83,73613.83,23.9,6e-05,0.0,0.01006]
[1780042191850,53.83,73613.1,23.9,6e-05,0.0,0.01004]
[1780042196885,53.83,73613.29,23.9,6e-05,0.0,0.01005]
[1780042201920,53.83,73611.28,23.9,6e-05,0.0,0.01001]
[1780042206960,53.83,73611.06,23.9,6e-05,0.0,0.01]
[1780042207458,53.83,73611.06,23.9,6e-05,0.0,0.01]
[1780042214010,53.83,73613.01,23.9,6e-05,0.0,0.01004]
[1780042219052,53.83,73614.91,23.9,6e-05,0.0,0.01008]
[1780042224083,53.83,73611.59,23.9,6e-05,0.0,0.01001]
[1780042230125,53.83,73607.94,23.9,6e-05,0.0,0.00995]
[1780042235160,53.83,73602.91,23.9,6e-05,0.0,0.0098]
[1780042240196,53.83,73606.6,23.9,6e-05,0.0,0.00987]
[1780042245231,53.83,73615.12,23.9,6e-05,0.0,0.01003]
[1780042250266,53.83,73615.62,23.9,6e-05,0.0,0.01003]
[1780042255301,53.83,73616.08,23.9,6e-05,0.0,0.01004]
[1780042260337,53.83,73616.19,23.9,6e-05,0.0,0.01005]
[1780042265373,53.83,73611.4,23.9,6e-05,0.0,0.00996]
[1780042270408,53.83,73611.64,23.9,6e-05,0.0,0.00996]
[1780042275443,53.83,73607.8,23.9,6e-05,0.0,0.00989]
[1780042280479,53.83,73613.98,23.9,6e-05,0.0,0.01]
[1780042285514,53.83,73612.83,23.9,6e-05,0.0,0.00998]
[1780042290549,53.83,73608.45,23.9,6e-05,0.0,0.0099]
[1780042295584,53.83,73607.09,23.9,6e-05,0.0,0.00982]
[1780042300619,53.83,73607.01,23.9,6e-05,0.0,0.00982]
[1780042305654,53.83,73608.53,23.9,6e-05,0.0,0.00985]
[1780042310689,53.83,73609.39,23.9,6e-05,0.0,0.00986]
[1780042315728,53.83,73608.94,23.9,6e-05,0.0,0.00986]
[1780042320763,53.83,73609.57,23.9,6e-05,0.0,0.00987]
[1780042325802,53.83,73604.8,23.9,6e-05,0.0,0.00978]
[1780042328039,53.83,73602.91,23.9,6e-05,0.0,0.00975]
[1780042328202,53.83,73602.91,23.9,6e-05,0.0,0.00975]
[1780042335868,53.83,73602.73,23.9,6e-05,0.0,0.00974]
[1780042340903,53.83,73601.13,23.9,6e-05,0.0,0.00971]
[1780042346944,53.83,73597.09,23.9,6e-05,0.0,0.00964]
[1780042351980,53.83,73596.9,23.9,6e-05,0.0,0.00958]
[1780042357022,53.83,73599.85,23.9,6e-05,0.0,0.00964]
[1780042362057,53.83,73601.91,23.9,6e-05,0.0,0.00967]
[1780042367092,53.83,73600.72,23.9,6e-05,0.0,0.00965]
[1780042372127,53.83,73611.15,23.9,6e-05,0.0,0.00984]
[1780042375154,53.83,73610.5,23.9,6e-05,0.0,0.00983]
[1780042381190,53.83,73608.75,23.9,6e-05,0.0,0.0098]
[1780042387233,53.83,73608.72,23.9,6e-05,0.0,0.0098]
[1780042390188,53.83,73608.75,23.9,6e-05,0.0,0.0098]
[1780042395288,53.83,73606.15,23.9,6e-05,0.0,0.00975]
[1780042398404,53.83,73605.84,23.9,6e-05,0.0,0.00974]
[1780042404351,53.83,73598.18,23.9,6e-05,0.0,0.00961]
[1780042409386,53.83,73594.88,23.9,6e-05,0.0,0.00955]
[1780042414421,53.83,73590.84,23.9,6e-05,0.0,0.00942]
[1780042420463,53.83,73585.71,23.9,6e-05,0.0,0.00933]
[1780042425498,53.83,73579.46,23.9,6e-05,0.0,0.00922]
[1780042430534,53.83,73578.28,23.9,6e-05,0.0,0.0092]
[1780042435569,53.83,73578.39,23.9,6e-05,0.0,0.0092]
[1780042440604,53.83,73579.18,23.9,6e-05,0.0,0.00922]
[1780042446300,53.83,73579.36,23.9,6e-05,0.0,0.00922]
[1780042447670,53.83,73575.41,23.9,6e-05,0.0,0.00915]
[1780042453700,53.83,73573.42,23.9,6e-05,0.0,0.00912]
[1780042459742,53.83,73573.23,23.9,6e-05,0.0,0.00912]
[1780042464777,53.83,73573.35,23.9,6e-05,0.0,0.00912]
[1780042469812,53.83,73573.48,23.9,6e-05,0.0,0.00912]
[1780042474848,53.83,73572.44,23.9,6e-05,0.0,0.00905]
[1780042475422,53.83,73572.44,23.9,6e-05,0.0,0.00905]
[1780042478093,53.83,73574.4,23.9,6e-05,0.0,0.00908]
[1780042478730,53.83,73575.36,23.9,6e-05,0.0,0.0091]
[1780042479244,53.83,73575.36,23.9,6e-05,0.0,0.0091]
[1780042480943,53.83,73578.02,23.9,6e-05,0.0,0.00915]
[1780042484792,53.83,73586.93,23.9,6e-05,0.0,0.0093]
[1780042488947,53.83,73600.41,23.9,6e-05,0.0,0.00954]
[1780042492975,53.83,73613.46,23.9,6e-05,0.0,0.00978]
[1780042498011,53.83,73618.21,23.9,6e-05,0.0,0.00986]
[1780042503048,53.83,73615.99,23.9,6e-05,0.0,0.00982]
[1780042513118,53.83,73615.74,23.9,6e-05,0.0,0.00982]
[1780042520166,53.83,73616.47,23.9,6e-05,0.0,0.00983]
[1780042522298,53.83,73616.51,23.9,6e-05,0.0,0.00983]
[1780042527170,53.83,73615.36,23.9,6e-05,0.0,0.00981]
[1780042533258,53.83,73612.31,23.9,6e-05,0.0,0.0097]
[1780042535376,53.83,73611.92,23.9,6e-05,0.0,0.00969]
[1780042545364,53.83,73602.02,23.9,6e-05,0.0,0.00952]
[1780042551366,53.83,73602.17,23.9,6e-05,0.0,0.00952]
[1780042556441,53.83,73602.05,23.9,6e-05,0.0,0.00952]
[1780042559377,53.83,73602.16,23.9,6e-05,0.0,0.00952]
[1780042564497,53.83,73608.62,23.9,6e-05,0.0,0.00963]
[1780042569532,53.83,73610.55,23.9,6e-05,0.0,0.00967]
[1780042574567,53.83,73610.6,23.9,6e-05,0.0,0.00967]
[1780042579602,53.83,73610.76,23.9,6e-05,0.0,0.00967]
[1780042584637,53.83,73610.56,23.9,6e-05,0.0,0.00967]
[1780042590679,53.83,73610.62,23.9,6e-05,0.0,0.00967]
[1780042592407,53.83,73610.62,23.9,6e-05,0.0,0.00967]
[1780042597729,53.83,73618.04,23.9,6e-05,0.0,0.00975]
[1780042602766,53.83,73620.62,23.9,6e-05,0.0,0.0098]
[1780042607801,53.83,73620.82,23.9,6e-05,0.0,0.0098]
[1780042610530,53.83,73621.05,23.9,6e-05,0.0,0.00981]
[1780042616089,53.83,73629.83,23.9,6e-05,0.0,0.00997]
[1780042621899,53.83,73634.4,23.9,6e-05,0.0,0.01005]
[1780042626934,53.83,73636.93,23.9,6e-05,0.0,0.0101]
[1780042632976,53.83,73636.97,23.9,6e-05,0.0,0.0101]
[1780042638011,53.83,73631.55,23.9,6e-05,0.0,0.01]
[1780042643047,53.83,73633.44,23.9,6e-05,0.0,0.01004]
[1780042649089,53.83,73633.12,23.9,6e-05,0.0,0.01003]
[1780042654124,53.83,73631.01,23.9,6e-05,0.0,0.00994]
[1780042654783,53.83,73631.01,23.9,6e-05,0.0,0.00994]
[1780042660166,53.83,73631.16,23.9,6e-05,0.0,0.00994]
[1780042665201,53.83,73630.17,23.9,6e-05,0.0,0.00992]
[1780042671243,53.83,73630.67,23.9,6e-05,0.0,0.00993]
[1780042676278,53.83,73619.75,23.9,6e-05,0.0,0.00973]
[1780042682320,53.83,73619.35,23.9,6e-05,0.0,0.00972]
[1780042687355,53.83,73625.85,23.9,6e-05,0.0,0.00984]
[1780042692390,53.83,73627.33,23.9,6e-05,0.0,0.00987]
[1780042698432,53.83,73626.86,23.9,6e-05,0.0,0.00986]
[1780042704475,53.83,73627.03,23.9,6e-05,0.0,0.00986]
[1780042709510,53.83,73627.28,23.9,6e-05,0.0,0.00987]
[1780042714550,53.83,73627.68,23.9,6e-05,0.0,0.00982]
[1780042719585,53.83,73627.38,23.9,6e-05,0.0,0.00981]
[1780042722943,53.83,73626.93,23.9,6e-05,0.0,0.00981]
[1780042728652,53.83,73626.89,23.9,6e-05,0.0,0.0098]
[1780042733706,53.83,73627.26,23.9,6e-05,0.0,0.00981]
[1780042738741,53.83,73631.5,23.9,6e-05,0.0,0.00989]
[1780042743776,53.83,73632.37,23.9,6e-05,0.0,0.00991]
[1780042748811,53.83,73631.07,23.9,6e-05,0.0,0.00988]
[1780042753846,53.83,73630.31,23.9,6e-05,0.0,0.00987]
[1780042758881,53.83,73629.41,23.9,6e-05,0.0,0.00985]
[1780042763916,53.83,73622.08,23.9,6e-05,0.0,0.00972]
[1780042769702,53.83,73622.06,23.9,6e-05,0.0,0.00972]
[1780042776001,53.83,73622.14,23.9,6e-05,0.0,0.00966]
[1780042781036,53.83,73626.89,23.9,6e-05,0.0,0.00975]
[1780042787078,53.83,73626.86,23.9,6e-05,0.0,0.00975]
[1780042791965,53.83,73620.05,23.9,6e-05,0.0,0.00963]
[1780042792777,53.83,73618.83,23.9,6e-05,0.0,0.0096]
[1780042800169,53.83,73608.59,23.9,6e-05,0.0,0.00942]
[1780042805205,53.83,73601.08,23.9,6e-05,0.0,0.00929]
[1780042809111,53.83,73602.0,23.9,6e-05,0.0,0.0093]
[1780042814267,53.83,73610.32,23.9,6e-05,0.0,0.00945]
[1780042819302,53.83,73619.57,23.9,6e-05,0.0,0.00962]
[1780042824337,53.83,73622.56,23.9,6e-05,0.0,0.00967]
[1780042828906,53.83,73625.58,23.9,6e-05,0.0,0.00973]
[1780042834407,53.83,73630.06,23.9,6e-05,0.0,0.00975]
[1780042840449,53.83,73629.79,23.9,6e-05,0.0,0.00975]
[1780042845485,53.83,73630.69,23.9,6e-05,0.0,0.00977]
[1780042850521,53.83,73632.42,23.9,6e-05,0.0,0.0098]
[1780042855556,53.83,73631.6,23.9,6e-05,0.0,0.00978]
[1780042860591,53.83,73631.57,23.9,6e-05,0.0,0.00978]
[1780042865626,53.83,73640.24,23.9,6e-05,0.0,0.00994]
[1780042870661,53.83,73646.37,23.9,6e-05,0.0,0.01006]
[1780042875696,53.83,73648.54,23.9,6e-05,0.0,0.0101]
[1780042876070,53.83,73648.54,23.9,6e-05,0.0,0.0101]
[1780042881745,53.83,73659.54,23.9,7e-05,0.0,0.01031]
[1780042886780,53.83,73666.42,23.9,7e-05,0.0,0.01044]
[1780042889801,53.83,73681.33,23.9,7e-05,0.0,0.01073]
[1780042894836,53.83,73679.39,23.9,7e-05,0.0,0.01064]
[1780042899871,53.83,73671.17,23.9,7e-05,0.0,0.01048]
[1780042904906,53.83,73672.44,23.9,7e-05,0.0,0.0105]
[1780042909941,53.83,73675.35,23.9,7e-05,0.0,0.01056]
[1780042914976,53.83,73675.56,23.9,7e-05,0.0,0.01056]
[1780042920030,53.83,73674.41,23.9,7e-05,0.0,0.01054]
[1780042925065,53.83,73679.77,23.9,7e-05,0.0,0.01064]
[1780042930100,53.83,73684.85,23.9,7e-05,0.0,0.01075]
[1780042935135,53.83,73687.32,23.9,7e-05,0.0,0.0108]
[1780042940170,53.83,73686.98,23.9,7e-05,0.0,0.01079]
[1780042944547,53.83,73687.44,23.9,7e-05,0.0,0.0108]
[1780042950240,53.83,73690.8,23.9,7e-05,0.0,0.01087]
[1780042952380,53.83,73694.56,23.9,7e-05,0.0,0.01088]
[1780042958299,53.83,73699.92,23.9,7e-05,0.0,0.01099]
[1780042963334,53.83,73704.09,23.9,7e-05,0.0,0.01108]
[1780042968369,53.83,73713.63,23.9,7e-05,0.0,0.01127]
[1780042973405,53.83,73711.83,23.9,7e-05,0.0,0.01124]
[1780042978440,53.83,73712.23,23.9,7e-05,0.0,0.01125]
[1780042983475,53.83,73712.51,23.9,7e-05,0.0,0.01125]
[1780042988511,53.83,73715.0,23.9,7e-05,0.0,0.0113]
[1780042993546,53.83,73717.91,23.9,7e-05,0.0,0.01136]
[1780042998581,53.83,73719.87,23.9,7e-05,0.0,0.01141]
[1780043003615,53.83,73720.31,23.9,7e-05,0.0,0.01142]
[1780043008651,53.83,73719.15,23.9,7e-05,0.0,0.01139]
[1780043013689,53.83,73712.94,23.9,7e-05,0.0,0.0112]
[1780043015524,53.83,73712.25,23.9,7e-05,0.0,0.01118]
[1780043020738,53.83,73711.99,23.9,7e-05,0.0,0.01118]
[1780043025773,53.83,73712.76,23.9,7e-05,0.0,0.01119]
[1780043030815,53.83,73716.31,23.9,7e-05,0.0,0.01127]
[1780043035854,53.83,73719.2,23.9,7e-05,0.0,0.01133]
[1780043040889,53.83,73718.66,23.9,7e-05,0.0,0.01132]
[1780043045924,53.83,73711.1,23.9,7e-05,0.0,0.01116]
[1780043050959,53.83,73709.7,23.9,7e-05,0.0,0.01113]
[1780043055994,53.83,73700.03,23.9,7e-05,0.0,0.01093]
[1780043061029,53.83,73704.96,23.9,7e-05,0.0,0.01103]
[1780043061783,53.83,73704.96,23.9,7e-05,0.0,0.01103]
[1780043067071,53.83,73705.15,23.9,7e-05,0.0,0.01104]
[1780043072106,53.83,73693.65,23.9,7e-05,0.0,0.01074]
[1780043077141,53.83,73690.35,23.9,7e-05,0.0,0.01068]
[1780043082176,53.83,73688.61,23.9,7e-05,0.0,0.01064]
[1780043087211,53.83,73685.06,23.9,7e-05,0.0,0.01057]
[1780043092246,53.83,73685.31,23.9,7e-05,0.0,0.01058]
[1780043097281,53.83,73683.52,23.9,7e-05,0.0,0.01054]
[1780043102316,53.83,73680.06,23.9,7e-05,0.0,0.01048]
[1780043107351,53.83,73682.77,23.9,7e-05,0.0,0.01053]
[1780043112388,53.83,73688.0,23.9,7e-05,0.0,0.01063]
[1780043117423,53.83,73692.43,23.9,7e-05,0.0,0.01072]
[1780043122458,53.83,73697.45,23.9,7e-05,0.0,0.01082]
[1780043127493,53.83,73701.28,23.9,7e-05,0.0,0.0109]
[1780043132528,53.83,73701.68,23.9,7e-05,0.0,0.01085]
[1780043137563,53.83,73714.02,23.9,7e-05,0.0,0.0111]
[1780043142599,53.83,73718.74,23.9,7e-05,0.0,0.0112]
[1780043147635,53.83,73718.17,23.9,7e-05,0.0,0.01118]
[1780043149756,53.83,73717.93,23.9,7e-05,0.0,0.01118]
[1780043155691,53.83,73717.65,23.9,7e-05,0.0,0.01117]
[1780043160727,53.83,73717.86,23.9,7e-05,0.0,0.01118]
[1780043165762,53.83,73722.64,23.9,7e-05,0.0,0.01128]
[1780043170797,53.83,73725.24,23.9,7e-05,0.0,0.01133]
[1780043175832,53.83,73724.13,23.9,7e-05,0.0,0.01131]
[1780043180867,53.83,73726.82,23.9,7e-05,0.0,0.01137]
[1780043185902,53.83,73727.22,23.9,7e-05,0.0,0.01137]
[1780043190939,53.83,73729.23,23.9,7e-05,0.0,0.01142]
[1780043195974,53.83,73729.35,23.9,7e-05,0.0,0.01136]
[1780043196932,53.83,73729.35,23.9,7e-05,0.0,0.01136]
[1780043202016,53.83,73728.56,23.9,7e-05,0.0,0.01134]
[1780043207051,53.83,73723.28,23.9,7e-05,0.0,0.01123]
[1780043212086,53.83,73716.36,23.9,7e-05,0.0,0.01109]
[1780043216114,53.83,73704.73,23.9,7e-05,0.0,0.01085]
[1780043221149,53.83,73696.4,23.9,7e-05,0.0,0.01068]
[1780043226184,53.83,73696.13,23.9,7e-05,0.0,0.01068]
[1780043231219,53.83,73694.82,23.9,7e-05,0.0,0.01065]
[1780043236254,53.83,73704.12,23.9,7e-05,0.0,0.01084]
[1780043241290,53.83,73707.63,23.9,7e-05,0.0,0.01091]
[1780043246325,53.83,73708.37,23.9,7e-05,0.0,0.01092]
[1780043251360,53.83,73709.39,23.9,7e-05,0.0,0.01088]
[1780043256395,53.83,73710.99,23.9,7e-05,0.0,0.01092]
[1780043261430,53.83,73709.58,23.9,7e-05,0.0,0.01089]
[1780043266465,53.83,73706.21,23.9,7e-05,0.0,0.01082]
[1780043271500,53.83,73701.89,23.9,7e-05,0.0,0.01073]
[1780043276539,53.83,73705.0,23.9,7e-05,0.0,0.01079]
[1780043281575,53.83,73706.61,23.9,7e-05,0.0,0.01083]
[1780043284596,53.83,73717.97,23.9,7e-05,0.0,0.01106]
[1780043289631,53.83,73720.76,23.9,7e-05,0.0,0.01112]
[1780043294669,53.83,73725.17,23.9,7e-05,0.0,0.01121]
[1780043299714,53.83,73734.07,23.9,7e-05,0.0,0.01139]
[1780043304752,53.83,73726.71,23.9,7e-05,0.0,0.01124]
[1780043309790,53.83,73726.96,23.9,7e-05,0.0,0.01124]
[1780043314828,53.83,73718.68,23.9,7e-05,0.0,0.01101]
[1780043320875,53.83,73705.95,23.9,7e-05,0.0,0.01075]
[1780043325910,53.83,73703.69,23.9,7e-05,0.0,0.01071]
[1780043330945,53.83,73703.57,23.9,7e-05,0.0,0.01071]
[1780043335980,53.83,73704.79,23.9,7e-05,0.0,0.01073]
[1780043342028,53.83,73704.51,23.9,7e-05,0.0,0.01072]
[1780043347065,53.83,73700.05,23.9,7e-05,0.0,0.01064]
[1780043352100,53.83,73699.51,23.9,7e-05,0.0,0.01062]
[1780043353329,53.83,73699.51,23.9,7e-05,0.0,0.01062]
[1780043354247,53.83,73699.24,23.9,7e-05,0.0,0.01062]
[1780043360156,53.83,73695.66,23.9,7e-05,0.0,0.01055]
[1780043365191,53.83,73689.31,23.9,7e-05,0.0,0.01042]
[1780043370226,53.83,73690.34,23.9,7e-05,0.0,0.01044]
[1780043375261,53.83,73689.04,23.9,7e-05,0.0,0.01036]
[1780043380296,53.83,73684.59,23.9,7e-05,0.0,0.01028]
[1780043385331,53.83,73685.64,23.9,7e-05,0.0,0.0103]
[1780043390366,53.83,73684.48,23.9,7e-05,0.0,0.01027]
[1780043395401,53.83,73685.28,23.9,7e-05,0.0,0.01029]
[1780043400436,53.83,73684.28,23.9,7e-05,0.0,0.01027]
[1780043402965,53.83,73683.44,23.9,7e-05,0.0,0.01025]
[1780043403195,53.83,73683.44,23.9,7e-05,0.0,0.01025]
[1780043403457,53.83,73672.12,23.9,6e-05,0.0,0.01004]
[1780043408492,53.83,73671.29,23.9,6e-05,0.0,0.01002]
[1780043414533,53.83,73676.76,23.9,7e-05,0.0,0.01013]
[1780043419571,53.83,73676.26,23.9,7e-05,0.0,0.01012]
[1780043424606,53.83,73675.95,23.9,7e-05,0.0,0.01011]
[1780043429641,53.83,73674.67,23.9,7e-05,0.0,0.01009]
[1780043434676,53.83,73675.21,23.9,6e-05,0.0,0.01004]
[1780043439710,53.83,73675.29,23.9,6e-05,0.0,0.01004]
[1780043444746,53.83,73672.77,23.9,6e-05,0.0,0.00999]
[1780043449781,53.83,73673.8,23.9,6e-05,0.0,0.01001]
[1780043454817,53.83,73674.4,23.9,6e-05,0.0,0.01002]
[1780043459852,53.83,73673.81,23.9,6e-05,0.0,0.01001]
[1780043464892,53.83,73674.08,23.9,6e-05,0.0,0.01002]
[1780043470934,53.83,73673.97,23.9,6e-05,0.0,0.01002]
[1780043475971,53.83,73673.89,23.9,6e-05,0.0,0.01001]
[1780043481006,53.83,73673.65,23.9,6e-05,0.0,0.01001]
[1780043486045,53.83,73673.62,23.9,6e-05,0.0,0.01001]
[1780043491091,53.83,73674.74,23.9,6e-05,0.0,0.00997]
[1780043496125,53.83,73671.37,23.9,6e-05,0.0,0.00991]
[1780043501161,53.83,73672.66,23.9,6e-05,0.0,0.00994]
[1780043507203,53.83,73668.59,23.9,6e-05,0.0,0.00986]
[1780043512240,53.83,73665.45,23.9,6e-05,0.0,0.0098]
[1780043517275,53.83,73650.36,23.9,6e-05,0.0,0.00953]
[1780043522310,53.83,73652.55,23.9,6e-05,0.0,0.00957]
[1780043527344,53.83,73653.75,23.9,6e-05,0.0,0.00959]
[1780043532379,53.83,73650.14,23.9,6e-05,0.0,0.00952]
[1780043537416,53.83,73647.25,23.9,6e-05,0.0,0.00947]
[1780043542451,53.83,73647.35,23.9,6e-05,0.0,0.00947]
[1780043548493,53.83,73651.4,23.9,6e-05,0.0,0.00955]
[1780043553528,53.83,73651.74,23.9,6e-05,0.0,0.0095]
[1780043558563,53.83,73646.82,23.9,6e-05,0.0,0.00941]
[1780043563599,53.83,73637.61,23.9,6e-05,0.0,0.00925]
[1780043568634,53.83,73632.65,23.9,6e-05,0.0,0.00916]
[1780043574676,53.83,73627.94,23.9,6e-05,0.0,0.00908]
[1780043579711,53.83,73625.4,23.9,6e-05,0.0,0.00904]
[1780043584746,53.83,73632.67,23.9,6e-05,0.0,0.00916]
[1780043589781,53.83,73639.19,23.9,6e-05,0.0,0.00928]
[1780043595460,53.83,73641.49,23.9,6e-05,0.0,0.00932]
[1780043600858,53.83,73646.92,23.9,6e-05,0.0,0.00941]
[1780043605893,53.83,73651.99,23.9,6e-05,0.0,0.0095]
[1780043610937,53.83,73657.28,23.9,6e-05,0.0,0.0096]
[1780043615975,53.83,73653.27,23.9,6e-05,0.0,0.00947]
[1780043621012,53.83,73651.14,23.9,6e-05,0.0,0.00943]
[1780043626046,53.83,73651.8,23.9,6e-05,0.0,0.00945]
[1780043631081,53.83,73651.57,23.9,6e-05,0.0,0.00944]
[1780043636116,53.83,73649.58,23.9,6e-05,0.0,0.00941]
[1780043641151,53.83,73649.9,23.9,6e-05,0.0,0.00941]
[1780043646186,53.83,73649.69,23.9,6e-05,0.0,0.00941]
[1780043651221,53.83,73648.53,23.9,6e-05,0.0,0.00939]
[1780043656257,53.83,73645.64,23.9,6e-05,0.0,0.00934]
[1780043661292,53.83,73654.26,23.9,6e-05,0.0,0.00949]
[1780043666328,53.83,73665.59,23.9,6e-05,0.0,0.0097]
[1780043670356,53.83,73676.95,23.9,6e-05,0.0,0.0099]
[1780043675425,53.83,73692.56,23.9,7e-05,0.0,0.01014]
[1780043677432,53.83,73705.85,23.9,7e-05,0.0,0.0104]
[1780043682467,53.83,73706.33,23.9,7e-05,0.0,0.01041]
[1780043687502,53.83,73706.9,23.9,7e-05,0.0,0.01042]
[1780043693544,53.83,73707.34,23.9,7e-05,0.0,0.01043]
[1780043698580,53.83,73707.01,23.9,7e-05,0.0,0.01042]
[1780043702642,53.83,73707.24,23.9,7e-05,0.0,0.01043]
[1780043708650,53.83,73701.34,23.9,7e-05,0.0,0.01031]
[1780043713685,53.83,73698.92,23.9,7e-05,0.0,0.01026]
[1780043719727,53.83,73697.74,23.9,7e-05,0.0,0.01024]
[1780043724762,53.83,73696.14,23.9,7e-05,0.0,0.01021]
[1780043729797,53.83,73696.33,23.9,7e-05,0.0,0.01021]
[1780043734832,53.83,73701.73,23.9,7e-05,0.0,0.01026]
[1780043739867,53.83,73700.88,23.9,7e-05,0.0,0.01024]
[1780043744902,53.83,73704.12,23.9,7e-05,0.0,0.01031]
[1780043750106,53.83,73708.37,23.9,7e-05,0.0,0.01039]
[1780043755979,53.83,73715.8,23.9,7e-05,0.0,0.01054]
[1780043761017,53.83,73715.15,23.9,7e-05,0.0,0.01052]
[1780043766067,53.83,73717.57,23.9,7e-05,0.0,0.01057]
[1780043771102,53.83,73723.26,23.9,7e-05,0.0,0.01068]
[1780043776141,53.83,73724.39,23.9,7e-05,0.0,0.01071]
[1780043781176,53.83,73726.98,23.9,7e-05,0.0,0.01076]
[1780043786211,53.83,73728.66,23.9,7e-05,0.0,0.01079]
[1780043791248,53.83,73724.91,23.9,7e-05,0.0,0.01066]
[1780043796283,53.83,73724.73,23.9,7e-05,0.0,0.01065]
[1780043801318,53.83,73727.67,23.9,7e-05,0.0,0.01071]
[1780043806353,53.83,73718.72,23.9,7e-05,0.0,0.01053]
[1780043811389,53.83,73717.06,23.9,7e-05,0.0,0.0105]
[1780043816424,53.83,73712.12,23.9,7e-05,0.0,0.0104]
[1780043821461,53.83,73710.15,23.9,7e-05,0.0,0.01037]
[1780043826494,53.83,73715.12,23.9,7e-05,0.0,0.01046]
[1780043832536,53.83,73715.12,23.9,7e-05,0.0,0.01046]
[1780043837571,53.83,73712.81,23.9,7e-05,0.0,0.01042]
[1780043842606,53.83,73711.04,23.9,7e-05,0.0,0.01038]
[1780043847641,53.83,73710.32,23.9,7e-05,0.0,0.01037]
[1780043852676,53.83,73709.04,23.9,7e-05,0.0,0.01029]
[1780043857711,53.83,73702.31,23.9,7e-05,0.0,0.01016]
[1780043862746,53.83,73701.58,23.9,7e-05,0.0,0.01014]
[1780043870802,53.83,73703.0,23.9,7e-05,0.0,0.01017]
[1780043877851,53.83,73702.82,23.9,7e-05,0.0,0.01017]
[1780043882886,53.83,73706.69,23.9,7e-05,0.0,0.01024]
[1780043887921,53.83,73701.36,23.9,7e-05,0.0,0.01014]
[1780043892956,53.83,73698.62,23.9,7e-05,0.0,0.01009]
[1780043897991,53.83,73698.76,23.9,7e-05,0.0,0.01009]
[1780043903027,53.83,73698.53,23.9,7e-05,0.0,0.01009]
[1780043909069,53.83,73698.73,23.9,7e-05,0.0,0.01009]
[1780043914104,53.83,73699.56,23.9,7e-05,0.0,0.01005]
[1780043919139,53.83,73700.03,23.9,7e-05,0.0,0.01006]
[1780043926188,53.83,73699.04,23.9,6e-05,0.0,0.01004]
[1780043931223,53.83,73699.26,23.9,7e-05,0.0,0.01004]
[1780043939281,53.83,73699.2,23.9,6e-05,0.0,0.01004]
[1780043944316,53.83,73704.43,23.9,7e-05,0.0,0.01014]
[1780043949351,53.83,73705.04,23.9,7e-05,0.0,0.01015]
[1780043954387,53.83,73706.28,23.9,7e-05,0.0,0.01018]
[1780043959422,53.83,73706.16,23.9,7e-05,0.0,0.01017]
[1780043965464,53.83,73705.87,23.9,7e-05,0.0,0.01017]
[1780043970499,53.83,73705.81,23.9,7e-05,0.0,0.01017]
[1780043975534,53.83,73705.88,23.9,7e-05,0.0,0.01011]
[1780043982583,53.83,73707.55,23.9,7e-05,0.0,0.01014]
[1780043987618,53.83,73709.32,23.9,7e-05,0.0,0.01018]
[1780043992653,53.83,73709.38,23.9,7e-05,0.0,0.01018]
[1780043997688,53.83,73708.86,23.9,7e-05,0.0,0.01017]
[1780044002723,53.83,73709.81,23.9,7e-05,0.0,0.01019]
[1780044007758,53.83,73709.52,23.9,7e-05,0.0,0.01018]
[1780044012793,53.83,73708.94,23.9,7e-05,0.0,0.01017]
[1780044013960,53.83,73708.94,23.9,7e-05,0.0,0.01017]
[1780044014417,53.83,73708.78,23.9,7e-05,0.0,0.01017]
[1780044019844,53.83,73709.01,23.9,7e-05,0.0,0.01017]
[1780044024879,53.83,73714.07,23.9,7e-05,0.0,0.01027]
[1780044029914,53.83,73714.05,23.9,7e-05,0.0,0.01027]
[1780044035957,53.83,73715.73,23.9,7e-05,0.0,0.01024]
[1780044044014,53.83,73715.72,23.9,7e-05,0.0,0.01024]
[1780044049049,53.83,73715.73,23.9,7e-05,0.0,0.01024]
[1780044054084,53.83,73716.01,23.9,7e-05,0.0,0.01025]
[1780044059119,53.83,73716.27,23.9,7e-05,0.0,0.01025]
[1780044065161,53.83,73716.36,23.9,7e-05,0.0,0.01026]
[1780044072210,53.83,73716.39,23.9,7e-05,0.0,0.01026]
[1780044077245,53.83,73729.24,23.9,7e-05,0.0,0.01051]
[1780044082280,53.83,73729.58,23.9,7e-05,0.0,0.01051]
[1780044083770,53.83,73729.58,23.9,7e-05,0.0,0.01051]
[1780044090337,53.83,73730.86,23.9,7e-05,0.0,0.01054]
[1780044095372,53.83,73730.26,23.9,7e-05,0.0,0.01047]
[1780044100407,53.83,73725.73,23.9,7e-05,0.0,0.01038]
[1780044105443,53.83,73721.69,23.9,7e-05,0.0,0.0103]
[1780044110478,53.83,73715.59,23.9,7e-05,0.0,0.01018]
[1780044115513,53.83,73715.1,23.9,7e-05,0.0,0.01017]
[1780044120548,53.83,73715.6,23.9,7e-05,0.0,0.01018]
[1780044125586,53.83,73707.04,23.9,6e-05,0.0,0.01002]
[1780044130622,53.83,73702.25,23.9,6e-05,0.0,0.00993]
[1780044131252,53.83,73702.25,23.9,6e-05,0.0,0.00993]
[1780044136664,53.83,73698.56,23.9,6e-05,0.0,0.00986]
[1780044141701,53.83,73690.87,23.9,6e-05,0.0,0.00972]
[1780044146735,53.83,73688.6,23.9,6e-05,0.0,0.00968]
[1780044151770,53.83,73687.67,23.9,6e-05,0.0,0.00961]
[1780044156807,53.83,73690.04,23.9,6e-05,0.0,0.00965]
[1780044161844,53.83,73690.27,23.9,6e-05,0.0,0.00965]
[1780044167885,53.83,73690.76,23.9,6e-05,0.0,0.00966]
[1780044172920,53.83,73690.15,23.9,6e-05,0.0,0.00965]
[1780044177955,53.83,73690.92,23.9,6e-05,0.0,0.00967]
[1780044182990,53.83,73688.09,23.9,6e-05,0.0,0.00961]
[1780044188026,53.83,73687.76,23.9,6e-05,0.0,0.00961]
[1780044193061,53.83,73689.5,23.9,6e-05,0.0,0.00964]
[1780044198097,53.83,73689.33,23.9,6e-05,0.0,0.00964]
[1780044204139,53.83,73682.92,23.9,6e-05,0.0,0.00952]
[1780044210181,53.83,73682.71,23.9,6e-05,0.0,0.00952]
[1780044215216,53.83,73686.54,23.9,6e-05,0.0,0.00953]
[1780044220251,53.83,73685.04,23.9,6e-05,0.0,0.00951]
[1780044226292,53.83,73685.05,23.9,6e-05,0.0,0.00951]
[1780044231328,53.83,73687.23,23.9,6e-05,0.0,0.00954]
[1780044237372,53.83,73686.85,23.9,6e-05,0.0,0.00954]
[1780044242407,53.83,73682.57,23.9,6e-05,0.0,0.00946]
[1780044247443,53.83,73679.93,23.9,6e-05,0.0,0.00941]
[1780044252478,53.83,73679.44,23.9,6e-05,0.0,0.0094]
[1780044257513,53.83,73677.06,23.9,6e-05,0.0,0.00936]
[1780044260323,53.83,73676.43,23.9,6e-05,0.0,0.00935]
[1780044261460,53.83,73675.48,23.9,6e-05,0.0,0.00933]
[1780044266577,53.83,73667.69,23.9,6e-05,0.0,0.0092]
[1780044271612,53.83,73668.3,23.9,6e-05,0.0,0.00916]
[1780044276647,53.83,73674.85,23.9,6e-05,0.0,0.00927]
[1780044281682,53.83,73681.84,23.9,6e-05,0.0,0.00939]
[1780044286721,53.83,73692.33,23.9,6e-05,0.0,0.00958]
[1780044291758,53.83,73695.53,23.9,6e-05,0.0,0.00964]
[1780044295688,53.83,73697.41,23.9,6e-05,0.0,0.00967]
[1780044297804,53.83,73712.07,23.9,6e-05,0.0,0.00995]
[1780044303366,53.83,73720.22,23.9,7e-05,0.0,0.0101]
[1780044312913,53.83,73717.37,23.9,7e-05,0.0,0.01005]
[1780044317948,53.83,73710.23,23.9,6e-05,0.0,0.00991]
[1780044322983,53.83,73704.5,23.9,6e-05,0.0,0.00981]
[1780044329025,53.83,73704.85,23.9,6e-05,0.0,0.00981]
[1780044334060,53.83,73703.8,23.9,6e-05,0.0,0.00974]
[1780044339095,53.83,73703.02,23.9,6e-05,0.0,0.00972]
[1780044344130,53.83,73703.21,23.9,6e-05,0.0,0.00973]
[1780044349165,53.83,73701.52,23.9,6e-05,0.0,0.0097]
[1780044354200,53.83,73698.92,23.9,6e-05,0.0,0.00965]
[1780044359234,53.83,73698.67,23.9,6e-05,0.0,0.00964]
[1780044364270,53.83,73694.15,23.9,6e-05,0.0,0.00956]
[1780044369305,53.83,73685.57,23.9,6e-05,0.0,0.00941]
[1780044374340,53.83,73683.81,23.9,6e-05,0.0,0.00938]
[1780044380382,53.83,73682.81,23.9,6e-05,0.0,0.00936]
[1780044385417,53.83,73683.51,23.9,6e-05,0.0,0.00937]
[1780044390452,53.83,73685.66,23.9,6e-05,0.0,0.00941]
[1780044392316,53.83,73685.66,23.9,6e-05,0.0,0.00941]
[1780044397502,53.83,73682.73,23.9,6e-05,0.0,0.0093]
[1780044403544,53.83,73683.21,23.9,6e-05,0.0,0.00931]
[1780044408578,53.83,73690.04,23.9,6e-05,0.0,0.00943]
[1780044413614,53.83,73691.34,23.9,6e-05,0.0,0.00946]
[1780044420663,53.83,73692.06,23.9,6e-05,0.0,0.00947]
[1780044428719,53.83,73691.06,23.9,6e-05,0.0,0.00945]
[1780044433755,53.83,73690.5,23.9,6e-05,0.0,0.00944]
[1780044439396,53.83,73690.68,23.9,6e-05,0.0,0.00944]
[1780044444833,53.83,73691.0,23.9,6e-05,0.0,0.00945]
[1780044449868,53.83,73690.56,23.9,6e-05,0.0,0.00944]
[1780044454903,53.83,73690.94,23.9,6e-05,0.0,0.0094]
[1780044459938,53.83,73690.64,23.9,6e-05,0.0,0.00939]
[1780044464973,53.83,73690.6,23.9,6e-05,0.0,0.00939]
[1780044470011,53.83,73687.46,23.9,6e-05,0.0,0.00933]
[1780044473030,53.83,73669.97,23.9,6e-05,0.0,0.00903]
[1780044478067,53.83,73661.14,23.9,6e-05,0.0,0.00888]
[1780044483101,53.83,73663.37,23.9,6e-05,0.0,0.00892]
[1780044488137,53.83,73659.17,23.9,6e-05,0.0,0.00885]
[1780044493171,53.83,73657.51,23.9,6e-05,0.0,0.00882]
[1780044498205,53.83,73661.13,23.9,6e-05,0.0,0.00888]
[1780044503241,53.83,73658.35,23.9,6e-05,0.0,0.00883]
[1780044508276,53.83,73652.84,23.9,6e-05,0.0,0.00874]
[1780044514319,53.83,73652.78,23.9,6e-05,0.0,0.00869]
[1780044519353,53.83,73651.87,23.9,6e-05,0.0,0.00867]
[1780044525396,53.83,73651.25,23.9,6e-05,0.0,0.00866]
[1780044539494,53.83,73651.17,23.9,6e-05,0.0,0.00866]
[1780044544529,53.83,73649.18,23.9,6e-05,0.0,0.00863]
[1780044549564,53.83,73646.65,23.9,6e-05,0.0,0.00859]
[1780044555606,53.83,73654.09,23.9,6e-05,0.0,0.00871]
[1780044560641,53.83,73659.46,23.9,6e-05,0.0,0.0088]
[1780044565677,53.83,73662.56,23.9,6e-05,0.0,0.00885]
[1780044570712,53.83,73661.55,23.9,6e-05,0.0,0.00883]
[1780044575747,53.83,73659.0,23.9,6e-05,0.0,0.00874]
[1780044580782,53.83,73659.29,23.9,6e-05,0.0,0.00875]
[1780044585817,53.83,73658.73,23.9,6e-05,0.0,0.00874]
[1780044589860,53.83,73634.63,23.9,5e-05,0.0,0.00834]
[1780044590856,53.83,73622.19,23.9,5e-05,0.0,0.00815]
[1780044595891,53.83,73625.64,23.9,5e-05,0.0,0.0082]
[1780044600926,53.83,73622.24,23.9,5e-05,0.0,0.00815]
[1780044605961,53.83,73634.09,23.9,5e-05,0.0,0.00833]
[1780044610996,53.83,73638.19,23.9,5e-05,0.0,0.0084]
[1780044616032,53.83,73637.37,23.9,5e-05,0.0,0.00839]
[1780044621067,53.83,73636.12,23.9,5e-05,0.0,0.00837]
[1780044624959,53.83,73638.35,23.9,5e-05,0.0,0.0084]
[1780044625986,53.83,73638.46,23.9,5e-05,0.0,0.0084]
[1780044631138,53.83,73638.43,23.9,5e-05,0.0,0.00836]
[1780044637180,53.83,73638.55,23.9,5e-05,0.0,0.00836]
[1780044642217,53.83,73638.22,23.9,5e-05,0.0,0.00835]
[1780044647252,53.83,73637.9,23.9,5e-05,0.0,0.00835]
[1780044652287,53.83,73637.63,23.9,5e-05,0.0,0.00834]
[1780044657322,53.83,73637.36,23.9,5e-05,0.0,0.00834]
[1780044662357,53.83,73627.08,23.9,5e-05,0.0,0.00818]
[1780044667401,53.83,73619.78,23.9,5e-05,0.0,0.00806]
[1780044672433,53.83,73614.56,23.9,5e-05,0.0,0.00798]
[1780044677468,53.83,73616.98,23.9,5e-05,0.0,0.00802]
[1780044682503,53.83,73616.12,23.9,5e-05,0.0,0.00801]
[1780044683510,53.83,73596.58,23.9,5e-05,0.0,0.00771]
[1780044690559,53.83,73593.68,23.9,5e-05,0.0,0.00767]
[1780044695594,53.83,73592.15,23.9,5e-05,0.0,0.0076]
[1780044699623,53.83,73602.99,23.9,5e-05,0.0,0.00776]
[1780044704658,53.83,73602.24,23.9,5e-05,0.0,0.00775]
[1780044709693,53.83,73600.5,23.9,5e-05,0.0,0.00772]
[1780044714728,53.83,73595.11,23.9,5e-05,0.0,0.00764]
[1780044720770,53.83,73600.74,23.9,5e-05,0.0,0.00773]
[1780044726812,53.83,73607.93,23.9,5e-05,0.0,0.00783]
[1780044731847,53.83,73608.0,23.9,5e-05,0.0,0.00784]
[1780044739903,53.83,73608.14,23.9,5e-05,0.0,0.00784]
[1780044744937,53.83,73611.4,23.9,5e-05,0.0,0.00789]
[1780044749973,53.83,73611.36,23.9,5e-05,0.0,0.00789]
[1780044755009,53.83,73611.69,23.9,5e-05,0.0,0.00785]
[1780044760044,53.83,73611.68,23.9,5e-05,0.0,0.00785]
[1780044765079,53.83,73611.69,23.9,5e-05,0.0,0.00785]
[1780044770117,53.83,73612.46,23.9,5e-05,0.0,0.00786]
[1780044775149,53.83,73614.47,23.9,5e-05,0.0,0.00789]
[1780044780185,53.83,73613.97,23.9,5e-05,0.0,0.00788]
[1780044785230,53.83,73614.07,23.9,5e-05,0.0,0.00788]
[1780044790266,53.83,73612.26,23.9,5e-05,0.0,0.00785]
[1780044795301,53.83,73606.96,23.9,5e-05,0.0,0.00777]
[1780044801344,53.83,73607.42,23.9,5e-05,0.0,0.00778]
[1780044806380,53.83,73603.83,23.9,5e-05,0.0,0.00773]
[1780044811415,53.83,73604.88,23.9,5e-05,0.0,0.0077]
[1780044816450,53.83,73610.63,23.9,5e-05,0.0,0.00778]
[1780044821486,53.83,73610.8,23.9,5e-05,0.0,0.00779]
[1780044826520,53.83,73611.16,23.9,5e-05,0.0,0.00779]
[1780044831556,53.83,73609.45,23.9,5e-05,0.0,0.00777]
[1780044838605,53.83,73609.83,23.9,5e-05,0.0,0.00777]
[1780044843640,53.83,73601.0,23.9,5e-05,0.0,0.00764]
[1780044848675,53.83,73600.73,23.9,5e-05,0.0,0.00764]
[1780044853710,53.83,73600.5,23.9,5e-05,0.0,0.00763]
[1780044858745,53.83,73596.72,23.9,5e-05,0.0,0.00758]
[1780044863780,53.83,73588.83,23.9,5e-05,0.0,0.00746]
[1780044868814,53.83,73590.8,23.9,5e-05,0.0,0.00749]
[1780044873851,53.83,73595.75,23.9,5e-05,0.0,0.00752]
[1780044879894,53.83,73595.27,23.9,5e-05,0.0,0.00751]
[1780044884928,53.83,73598.04,23.9,5e-05,0.0,0.00755]
[1780044889963,53.83,73604.34,23.9,5e-05,0.0,0.00765]
[1780044894998,53.83,73604.78,23.9,5e-05,0.0,0.00765]
[1780044900041,53.83,73605.37,23.9,5e-05,0.0,0.00766]
[1780044907090,53.83,73604.66,23.9,5e-05,0.0,0.00765]
[1780044913132,53.83,73604.54,23.9,5e-05,0.0,0.00765]
[1780044922195,53.83,73602.96,23.9,5e-05,0.0,0.00762]
[1780044925216,53.83,73587.83,23.9,5e-05,0.0,0.00741]
[1780044928237,53.83,73567.5,23.9,5e-05,0.0,0.00712]
[1780044933272,53.83,73565.59,23.9,5e-05,0.0,0.00705]
[1780044938306,53.83,73564.1,23.9,4e-05,0.0,0.00703]
[1780044943342,53.83,73568.83,23.9,5e-05,0.0,0.0071]
[1780044948377,53.83,73571.79,23.9,5e-05,0.0,0.00714]
[1780044954419,53.83,73571.77,23.9,5e-05,0.0,0.00714]
[1780044959454,53.83,73568.37,23.9,5e-05,0.0,0.00709]
[1780044962475,53.83,73557.7,23.9,4e-05,0.0,0.00694]
[1780044967520,53.83,73548.11,23.9,4e-05,0.0,0.00682]
[1780044972555,53.83,73545.84,23.9,4e-05,0.0,0.00679]
[1780044977590,53.83,73549.78,23.9,4e-05,0.0,0.00684]
[1780044982625,53.83,73554.38,23.9,4e-05,0.0,0.0069]
[1780044987660,53.83,73554.78,23.9,4e-05,0.0,0.0069]
[1780044995722,53.83,73553.15,23.9,4e-05,0.0,0.00684]
[1780045000757,53.83,73553.92,23.9,4e-05,0.0,0.00685]
[1780045005792,53.83,73558.98,23.9,4e-05,0.0,0.00692]
[1780045010828,53.83,73558.98,23.9,4e-05,0.0,0.00692]
[1780045016871,53.83,73559.74,23.9,4e-05,0.0,0.00693]
[1780045021907,53.83,73560.12,23.9,4e-05,0.0,0.00694]
[1780045026942,53.83,73559.89,23.9,4e-05,0.0,0.00693]
[1780045031977,53.83,73559.58,23.9,4e-05,0.0,0.00693]
[1780045037013,53.83,73559.67,23.9,4e-05,0.0,0.00693]
[1780045043057,53.83,73560.41,23.9,4e-05,0.0,0.00694]
[1780045049099,53.83,73559.69,23.9,4e-05,0.0,0.00693]
[1780045058162,53.83,73559.7,23.9,4e-05,0.0,0.00689]
[1780045063196,53.83,73563.57,23.9,4e-05,0.0,0.00694]
[1780045068232,53.83,73575.54,23.9,5e-05,0.0,0.0071]
[1780045073267,53.83,73573.9,23.9,5e-05,0.0,0.00708]
[1780045078301,53.83,73577.94,23.9,5e-05,0.0,0.00714]
[1780045083337,53.83,73576.53,23.9,5e-05,0.0,0.00712]
[1780045089379,53.83,73569.92,23.9,4e-05,0.0,0.00703]
[1780045094421,53.83,73567.53,23.9,4e-05,0.0,0.00699]
[1780045099456,53.83,73567.49,23.9,4e-05,0.0,0.00699]
[1780045104491,53.83,73566.46,23.9,4e-05,0.0,0.00698]
[1780045109526,53.83,73566.25,23.9,4e-05,0.0,0.00698]
[1780045114563,53.83,73549.52,23.9,4e-05,0.0,0.00671]
[1780045119598,53.83,73542.59,23.9,4e-05,0.0,0.00662]
[1780045124633,53.83,73543.2,23.9,4e-05,0.0,0.00663]
[1780045129668,53.83,73544.17,23.9,4e-05,0.0,0.00664]
[1780045134703,53.83,73550.76,23.9,4e-05,0.0,0.00673]
[1780045143768,53.83,73552.3,23.9,4e-05,0.0,0.00675]
[1780045150818,53.83,73551.67,23.9,4e-05,0.0,0.00674]
[1780045155852,53.83,73550.89,23.9,4e-05,0.0,0.00673]
[1780045160887,53.83,73553.42,23.9,4e-05,0.0,0.00676]
[1780045165924,53.83,73553.36,23.9,4e-05,0.0,0.00676]
[1780045167285,53.83,73553.47,23.9,4e-05,0.0,0.00677]
[1780045168597,53.83,73553.53,23.9,4e-05,0.0,0.00677]
[1780045173980,53.83,73553.37,23.9,4e-05,0.0,0.00672]
[1780045181032,53.83,73553.5,23.9,4e-05,0.0,0.00673]
[1780045186076,53.83,73553.34,23.9,4e-05,0.0,0.00672]
[1780045193127,53.83,73554.37,23.9,4e-05,0.0,0.00674]
[1780045198162,53.83,73555.67,23.9,4e-05,0.0,0.00675]
[1780045203197,53.83,73566.84,23.9,4e-05,0.0,0.0069]
[1780045208232,53.83,73566.93,23.9,4e-05,0.0,0.0069]
[1780045213267,53.83,73565.95,23.9,4e-05,0.0,0.00689]
[1780045219317,53.83,73565.66,23.9,4e-05,0.0,0.00689]
[1780045221181,53.83,73565.66,23.9,4e-05,0.0,0.00689]
[1780045226366,53.83,73565.84,23.9,4e-05,0.0,0.00689]
[1780045231402,53.83,73566.0,23.9,4e-05,0.0,0.00685]
[1780045235957,53.83,73565.66,23.9,4e-05,0.0,0.00685]
[1780045236324,53.83,73565.66,23.9,4e-05,0.0,0.00685]
[1780045241472,53.83,73565.3,23.9,4e-05,0.0,0.00684]
[1780045247514,53.83,73566.82,23.9,4e-05,0.0,0.00686]
[1780045252549,53.83,73567.19,23.9,4e-05,0.0,0.00687]
[1780045259598,53.83,73566.09,23.9,4e-05,0.0,0.00685]
[1780045263627,53.83,73553.88,23.9,4e-05,0.0,0.00669]
[1780045268662,53.83,73555.55,23.9,4e-05,0.0,0.00671]
[1780045273697,53.83,73552.91,23.9,4e-05,0.0,0.00668]
[1780045278732,53.83,73554.85,23.9,4e-05,0.0,0.0067]
[1780045283767,53.83,73551.72,23.9,4e-05,0.0,0.00666]
[1780045288808,53.83,73550.07,23.9,4e-05,0.0,0.00664]
[1780045293844,53.83,73550.75,23.9,4e-05,0.0,0.00661]
[1780045298880,53.83,73551.02,23.9,4e-05,0.0,0.00661]
[1780045303915,53.83,73552.61,23.9,4e-05,0.0,0.00663]
[1780045305627,53.83,73552.48,23.9,4e-05,0.0,0.00663]
[1780045310964,53.83,73551.4,23.9,4e-05,0.0,0.00662]
[1780045316000,53.83,73554.92,23.9,4e-05,0.0,0.00666]
[1780045321035,53.83,73555.12,23.9,4e-05,0.0,0.00667]
[1780045326070,53.83,73553.8,23.9,4e-05,0.0,0.00665]
[1780045331105,53.83,73553.86,23.9,4e-05,0.0,0.00665]
[1780045337147,53.83,73553.51,23.9,4e-05,0.0,0.00664]
[1780045342204,53.83,73553.67,23.9,4e-05,0.0,0.00665]
[1780045348244,53.83,73559.72,23.9,4e-05,0.0,0.00673]
[1780045353279,53.83,73561.03,23.9,4e-05,0.0,0.0067]
[1780045358314,53.83,73565.79,23.9,4e-05,0.0,0.00677]
[1780045363349,53.83,73567.31,23.9,4e-05,0.0,0.00679]
[1780045368384,53.83,73566.65,23.9,4e-05,0.0,0.00678]
[1780045373419,53.83,73574.11,23.9,4e-05,0.0,0.00688]
[1780045378454,53.83,73574.87,23.9,4e-05,0.0,0.00689]
[1780045383489,53.83,73578.26,23.9,4e-05,0.0,0.00693]
[1780045388523,53.83,73580.37,23.9,4e-05,0.0,0.00696]
[1780045394566,53.83,73581.47,23.9,4e-05,0.0,0.00698]
[1780045399601,53.83,73581.34,23.9,4e-05,0.0,0.00697]
[1780045404636,53.83,73581.86,23.9,4e-05,0.0,0.00698]
[1780045409671,53.83,73582.5,23.9,4e-05,0.0,0.00699]
[1780045411685,53.83,73597.03,23.9,5e-05,0.0,0.00715]
[1780045416720,53.83,73602.74,23.9,5e-05,0.0,0.00723]
[1780045421755,53.83,73603.72,23.9,5e-05,0.0,0.00724]
[1780045426790,53.83,73604.89,23.9,5e-05,0.0,0.00726]
[1780045431825,53.83,73605.73,23.9,5e-05,0.0,0.00727]
[1780045436860,53.83,73606.52,23.9,5e-05,0.0,0.00728]
[1780045441895,53.83,73607.12,23.9,5e-05,0.0,0.00729]
[1780045448944,53.83,73606.59,23.9,5e-05,0.0,0.00728]
[1780045453979,53.83,73605.64,23.9,5e-05,0.0,0.00727]
[1780045460027,53.83,73603.45,23.9,5e-05,0.0,0.00724]
[1780045465062,53.83,73594.2,23.9,5e-05,0.0,0.00711]
[1780045470097,53.83,73591.84,23.9,5e-05,0.0,0.00708]
[1780045475132,53.83,73587.19,23.9,4e-05,0.0,0.00697]
[1780045480167,53.83,73581.5,23.9,4e-05,0.0,0.00689]
[1780045485202,53.83,73590.56,23.9,4e-05,0.0,0.00702]
[1780045490237,53.83,73586.21,23.9,4e-05,0.0,0.00696]
[1780045495272,53.83,73580.13,23.9,4e-05,0.0,0.00687]
[1780045499300,53.83,73569.39,23.9,4e-05,0.0,0.00673]
[1780045504335,53.83,73575.61,23.9,4e-05,0.0,0.00681]
[1780045509370,53.83,73582.39,23.9,4e-05,0.0,0.0069]
[1780045514405,53.83,73583.88,23.9,4e-05,0.0,0.00692]
[1780045519446,53.83,73587.22,23.9,4e-05,0.0,0.00697]
[1780045524481,53.83,73587.7,23.9,4e-05,0.0,0.00698]
[1780045529516,53.83,73590.96,23.9,4e-05,0.0,0.00702]
[1780045534551,53.83,73597.78,23.9,5e-05,0.0,0.00707]
[1780045539586,53.83,73601.13,23.9,5e-05,0.0,0.00712]
[1780045544621,53.83,73600.35,23.9,5e-05,0.0,0.00711]
[1780045549656,53.83,73603.63,23.9,5e-05,0.0,0.00715]
[1780045554691,53.83,73603.24,23.9,5e-05,0.0,0.00715]
[1780045560733,53.83,73603.7,23.9,5e-05,0.0,0.00715]
[1780045565768,53.83,73604.03,23.9,5e-05,0.0,0.00716]
[1780045570803,53.83,73604.59,23.9,5e-05,0.0,0.00717]
[1780045575839,53.83,73604.7,23.9,5e-05,0.0,0.00717]
[1780045580875,53.83,73607.28,23.9,5e-05,0.0,0.0072]
[1780045585919,53.83,73611.79,23.9,5e-05,0.0,0.00727]
[1780045587566,53.83,73611.79,23.9,5e-05,0.0,0.00727]
[1780045592968,53.83,73612.77,23.9,5e-05,0.0,0.00724]
[1780045599010,53.83,73616.53,23.9,5e-05,0.0,0.00729]
[1780045607067,53.83,73616.27,23.9,5e-05,0.0,0.00729]
[1780045612102,53.83,73618.55,23.9,5e-05,0.0,0.00732]
[1780045617139,53.83,73618.72,23.9,5e-05,0.0,0.00732]
[1780045622174,53.83,73610.25,23.9,5e-05,0.0,0.0072]
[1780045627209,53.83,73611.2,23.9,5e-05,0.0,0.00722]
[1780045632244,53.83,73613.28,23.9,5e-05,0.0,0.00725]
[1780045636274,53.83,73601.62,23.9,5e-05,0.0,0.00708]
[1780045641310,53.83,73599.74,23.9,5e-05,0.0,0.00706]
[1780045646345,53.83,73601.28,23.9,5e-05,0.0,0.00708]
[1780045651380,53.83,73603.24,23.9,5e-05,0.0,0.00706]
[1780045657422,53.83,73605.04,23.9,5e-05,0.0,0.00709]
[1780045662457,53.83,73608.33,23.9,5e-05,0.0,0.00713]
[1780045667492,53.83,73609.0,23.9,5e-05,0.0,0.00714]
[1780045672526,53.83,73609.82,23.9,5e-05,0.0,0.00715]
[1780045677562,53.83,73608.4,23.9,5e-05,0.0,0.00713]
[1780045682597,53.83,73607.63,23.9,5e-05,0.0,0.00712]
[1780045687632,53.83,73608.17,23.9,5e-05,0.0,0.00713]
[1780045692667,53.83,73608.02,23.9,5e-05,0.0,0.00713]
[1780045697702,53.83,73611.7,23.9,5e-05,0.0,0.00718]
[1780045702737,53.83,73613.81,23.9,5e-05,0.0,0.00721]
[1780045708778,53.83,73614.1,23.9,5e-05,0.0,0.00721]
[1780045713814,53.83,73614.26,23.9,5e-05,0.0,0.00717]
[1780045719856,53.83,73618.59,23.9,5e-05,0.0,0.00723]
[1780045724891,53.83,73620.63,23.9,5e-05,0.0,0.00726]
[1780045729926,53.83,73621.43,23.9,5e-05,0.0,0.00727]
[1780045734961,53.83,73618.19,23.9,5e-05,0.0,0.00723]
[1780045742011,53.83,73618.37,23.9,5e-05,0.0,0.00723]
[1780045747059,53.83,73624.96,23.9,5e-05,0.0,0.00732]
[1780045752093,53.83,73626.88,23.9,5e-05,0.0,0.00735]
[1780045757128,53.83,73627.03,23.9,5e-05,0.0,0.00735]
[1780045762164,53.83,73627.06,23.9,5e-05,0.0,0.00735]
[1780045767199,53.83,73632.53,23.9,5e-05,0.0,0.00743]
[1780045772236,53.83,73636.47,23.9,5e-05,0.0,0.00744]
[1780045777278,53.83,73642.32,23.9,5e-05,0.0,0.00753]
[1780045782312,53.83,73646.62,23.9,5e-05,0.0,0.00759]
[1780045787346,53.83,73647.72,23.9,5e-05,0.0,0.00761]
[1780045792382,53.83,73648.36,23.9,5e-05,0.0,0.00762]
[1780045797417,53.83,73654.15,23.9,5e-05,0.0,0.0077]
[1780045802452,53.83,73657.82,23.9,5e-05,0.0,0.00776]
[1780045807487,53.83,73663.67,23.9,5e-05,0.0,0.00785]
[1780045811515,53.83,73674.98,23.9,5e-05,0.0,0.00802]
[1780045816550,53.83,73685.12,23.9,5e-05,0.0,0.00818]
[1780045821585,53.83,73692.34,23.9,5e-05,0.0,0.00829]
[1780045826620,53.83,73693.88,23.9,5e-05,0.0,0.00832]
[1780045831656,53.83,73699.38,23.9,5e-05,0.0,0.00836]
[1780045836691,53.83,73708.09,23.9,6e-05,0.0,0.0085]
[1780045841725,53.83,73708.14,23.9,6e-05,0.0,0.0085]
[1780045846761,53.83,73717.13,23.9,6e-05,0.0,0.00865]
[1780045846960,53.83,73717.13,23.9,6e-05,0.0,0.00865]
[1780045847729,53.83,73717.13,23.9,6e-05,0.0,0.00865]
[1780045856831,53.83,73721.94,23.9,6e-05,0.0,0.00873]
[1780045862876,53.83,73722.12,23.9,6e-05,0.0,0.00873]
[1780045867911,53.83,73722.71,23.9,6e-05,0.0,0.00874]
[1780045872946,53.83,73725.6,23.9,6e-05,0.0,0.00879]
[1780045877981,53.83,73729.46,23.9,6e-05,0.0,0.00886]
[1780045883016,53.83,73730.67,23.9,6e-05,0.0,0.00888]
[1780045888050,53.83,73731.33,23.9,6e-05,0.0,0.00889]
[1780045893086,53.83,73731.7,23.9,6e-05,0.0,0.00884]
[1780045898121,53.83,73730.9,23.9,6e-05,0.0,0.00883]
[1780045903156,53.83,73735.27,23.9,6e-05,0.0,0.0089]
[1780045908191,53.83,73740.76,23.9,6e-05,0.0,0.009]
[1780045913227,53.83,73734.07,23.9,6e-05,0.0,0.00888]
[1780045918262,53.83,73735.86,23.9,6e-05,0.0,0.00891]
[1780045923297,53.83,73728.18,23.9,6e-05,0.0,0.00878]
[1780045928332,53.83,73725.24,23.9,6e-05,0.0,0.00873]
[1780045933369,53.83,73734.42,23.9,6e-05,0.0,0.00889]
[1780045936394,53.83,73753.94,23.9,6e-05,0.0,0.00923]
[1780045937402,53.83,73764.65,23.9,6e-05,0.0,0.00942]
[1780045942437,53.83,73767.15,23.9,6e-05,0.0,0.00946]
[1780045947477,53.83,73762.13,23.9,6e-05,0.0,0.00937]
[1780045951505,53.83,73753.92,23.9,6e-05,0.0,0.00917]
[1780045956540,53.83,73752.2,23.9,6e-05,0.0,0.00914]
[1780045961575,53.83,73748.25,23.9,6e-05,0.0,0.00907]
[1780045966610,53.83,73748.53,23.9,6e-05,0.0,0.00908]
[1780045971645,53.83,73750.32,23.9,6e-05,0.0,0.00911]
[1780045976680,53.83,73749.47,23.9,6e-05,0.0,0.00909]
[1780045981716,53.83,73750.52,23.9,6e-05,0.0,0.00911]
[1780045986751,53.83,73752.83,23.9,6e-05,0.0,0.00915]
[1780045991786,53.83,73750.25,23.9,6e-05,0.0,0.00911]
[1780045996821,53.83,73749.61,23.9,6e-05,0.0,0.0091]
[1780046001857,53.83,73749.21,23.9,6e-05,0.0,0.00909]
[1780046005885,53.83,73737.78,23.9,6e-05,0.0,0.00889]
[1780046010920,53.83,73733.14,23.9,6e-05,0.0,0.00881]
[1780046015963,53.83,73738.24,23.9,6e-05,0.0,0.00885]
[1780046020990,53.83,73740.15,23.9,6e-05,0.0,0.00888]
[1780046026026,53.83,73740.43,23.9,6e-05,0.0,0.00889]
[1780046032068,53.83,73745.13,23.9,6e-05,0.0,0.00897]
[1780046037103,53.83,73735.86,23.9,6e-05,0.0,0.00881]
[1780046042138,53.83,73729.14,23.9,6e-05,0.0,0.0087]
[1780046047173,53.83,73723.32,23.9,6e-05,0.0,0.0086]
[1780046052208,53.83,73721.57,23.9,6e-05,0.0,0.00857]
[1780046057243,53.83,73713.91,23.9,5e-05,0.0,0.00844]
[1780046062278,53.83,73719.32,23.9,6e-05,0.0,0.00853]
[1780046067313,53.83,73718.53,23.9,6e-05,0.0,0.00852]
[1780046072347,53.83,73718.74,23.9,6e-05,0.0,0.00847]
[1780046074265,53.83,73718.74,23.9,6e-05,0.0,0.00847]
[1780046075384,53.83,73718.81,23.9,6e-05,0.0,0.00847]
[1780046081411,53.83,73718.62,23.9,6e-05,0.0,0.00847]
[1780046086446,53.83,73716.52,23.9,5e-05,0.0,0.00844]
[1780046091481,53.83,73717.27,23.9,5e-05,0.0,0.00845]
[1780046096516,53.83,73717.42,23.9,5e-05,0.0,0.00845]
[1780046102558,53.83,73717.53,23.9,5e-05,0.0,0.00845]
[1780046107592,53.83,73713.72,23.9,5e-05,0.0,0.00839]
[1780046112628,53.83,73715.64,23.9,5e-05,0.0,0.00842]
[1780046117663,53.83,73707.35,23.9,5e-05,0.0,0.00829]
[1780046122699,53.83,73709.82,23.9,5e-05,0.0,0.00833]
[1780046127734,53.83,73710.0,23.9,5e-05,0.0,0.00833]
[1780046132769,53.83,73715.34,23.9,5e-05,0.0,0.00837]
[1780046137805,53.83,73715.12,23.9,5e-05,0.0,0.00837]
[1780046142839,53.83,73718.47,23.9,5e-05,0.0,0.00842]
[1780046147877,53.83,73725.9,23.9,6e-05,0.0,0.00854]
[1780046152911,53.83,73725.55,23.9,6e-05,0.0,0.00854]
[1780046157946,53.83,73725.51,23.9,6e-05,0.0,0.00853]
[1780046162984,53.83,73725.52,23.9,6e-05,0.0,0.00853]
[1780046168019,53.83,73726.84,23.9,6e-05,0.0,0.00856]
[1780046173054,53.83,73727.08,23.9,6e-05,0.0,0.00856]
[1780046175068,53.83,73738.32,23.9,6e-05,0.0,0.00875]
[1780046180110,53.83,73743.97,23.9,6e-05,0.0,0.00884]
[1780046185145,53.83,73743.78,23.9,6e-05,0.0,0.00884]
[1780046190180,53.83,73748.79,23.9,6e-05,0.0,0.00893]
[1780046195215,53.83,73754.19,23.9,6e-05,0.0,0.00897]
[1780046200250,53.83,73751.89,23.9,6e-05,0.0,0.00893]
[1780046205284,53.83,73756.03,23.9,6e-05,0.0,0.009]
[1780046211327,53.83,73756.92,23.9,6e-05,0.0,0.00901]
[1780046216363,53.83,73758.19,23.9,6e-05,0.0,0.00903]
[1780046221397,53.83,73758.75,23.9,6e-05,0.0,0.00904]
[1780046226432,53.83,73748.47,23.9,6e-05,0.0,0.00887]
[1780046231467,53.83,73744.69,23.9,6e-05,0.0,0.0088]
[1780046236502,53.83,73739.75,23.9,6e-05,0.0,0.00872]
[1780046241537,53.83,73744.77,23.9,6e-05,0.0,0.0088]
[1780046246572,53.83,73750.53,23.9,6e-05,0.0,0.0089]
[1780046251607,53.83,73750.09,23.9,6e-05,0.0,0.00884]
[1780046256643,53.83,73749.2,23.9,6e-05,0.0,0.00883]
[1780046261678,53.83,73754.26,23.9,6e-05,0.0,0.00891]
[1780046266714,53.83,73754.49,23.9,6e-05,0.0,0.00892]
[1780046271749,53.83,73755.22,23.9,6e-05,0.0,0.00893]
[1780046278798,53.83,73755.53,23.9,6e-05,0.0,0.00894]
[1780046283833,53.83,73755.41,23.9,6e-05,0.0,0.00893]
[1780046288868,53.83,73758.8,23.9,6e-05,0.0,0.00899]
[1780046293903,53.83,73757.28,23.9,6e-05,0.0,0.00897]
[1780046298938,53.83,73755.18,23.9,6e-05,0.0,0.00893]
[1780046301962,53.83,73744.22,23.9,6e-05,0.0,0.00874]
[1780046306998,53.83,73742.05,23.9,6e-05,0.0,0.00871]
[1780046312034,53.83,73740.92,23.9,6e-05,0.0,0.00864]
[1780046317069,53.83,73742.54,23.9,6e-05,0.0,0.00866]
[1780046322104,53.83,73744.88,23.9,6e-05,0.0,0.0087]
[1780046327139,53.83,73744.98,23.9,6e-05,0.0,0.00871]
[1780046332174,53.83,73744.07,23.9,6e-05,0.0,0.00869]
[1780046337209,53.83,73744.52,23.9,6e-05,0.0,0.0087]
[1780046342245,53.83,73748.44,23.9,6e-05,0.0,0.00876]
[1780046347280,53.83,73752.78,23.9,6e-05,0.0,0.00884]
[1780046352315,53.83,73754.77,23.9,6e-05,0.0,0.00887]
[1780046357366,53.83,73760.93,23.9,6e-05,0.0,0.00898]
[1780046362401,53.83,73761.39,23.9,6e-05,0.0,0.00898]
[1780046367436,53.83,73761.38,23.9,6e-05,0.0,0.00898]
[1780046372471,53.83,73766.43,23.9,6e-05,0.0,0.00902]
[1780046378513,53.83,73766.23,23.9,6e-05,0.0,0.00902]
[1780046383548,53.83,73763.96,23.9,6e-05,0.0,0.00898]
[1780046389590,53.83,73763.39,23.9,6e-05,0.0,0.00897]
[1780046394625,53.83,73763.64,23.9,6e-05,0.0,0.00897]
[1780046399662,53.83,73761.36,23.9,6e-05,0.0,0.00893]
[1780046404697,53.83,73761.99,23.9,6e-05,0.0,0.00894]
[1780046409732,53.83,73761.73,23.9,6e-05,0.0,0.00894]
[1780046414767,53.83,73761.85,23.9,6e-05,0.0,0.00894]
[1780046419802,53.83,73759.64,23.9,6e-05,0.0,0.0089]
[1780046423830,53.83,73748.59,23.9,6e-05,0.0,0.00871]
[1780046427858,53.83,73760.3,23.9,6e-05,0.0,0.00891]
[1780046430879,53.83,73772.57,23.9,6e-05,0.0,0.00913]
[1780046435914,53.83,73772.95,23.9,6e-05,0.0,0.00908]
[1780046440949,53.83,73767.14,23.9,6e-05,0.0,0.00898]
[1780046445984,53.83,73767.31,23.9,6e-05,0.0,0.00898]
[1780046451021,53.83,73766.99,23.9,6e-05,0.0,0.00898]
[1780046456055,53.83,73776.1,23.9,6e-05,0.0,0.00913]
[1780046457965,53.83,73777.1,23.9,6e-05,0.0,0.00915]
[1780046458258,53.83,73777.1,23.9,6e-05,0.0,0.00915]
[1780046466125,53.83,73776.88,23.9,6e-05,0.0,0.00915]
[1780046471160,53.83,73777.9,23.9,6e-05,0.0,0.00917]
[1780046476195,53.83,73777.89,23.9,6e-05,0.0,0.00917]
[1780046481230,53.83,73777.55,23.9,6e-05,0.0,0.00916]
[1780046486265,53.83,73777.56,23.9,6e-05,0.0,0.00916]
[1780046491300,53.83,73769.52,23.9,6e-05,0.0,0.00897]
[1780046496335,53.83,73771.32,23.9,6e-05,0.0,0.009]
[1780046501377,53.83,73768.65,23.9,6e-05,0.0,0.00895]
[1780046506442,53.83,73766.88,23.9,6e-05,0.0,0.00892]
[1780046512484,53.83,73767.27,23.9,6e-05,0.0,0.00893]
[1780046517519,53.83,73767.1,23.9,6e-05,0.0,0.00893]
[1780046518720,53.83,73766.94,23.9,6e-05,0.0,0.00892]
[1780046524568,53.83,73765.36,23.9,6e-05,0.0,0.0089]
[1780046532623,53.83,73765.04,23.9,6e-05,0.0,0.00889]
[1780046537659,53.83,73765.63,23.9,6e-05,0.0,0.0089]
[1780046542694,53.83,73755.94,23.9,6e-05,0.0,0.00874]
[1780046547729,53.83,73751.88,23.9,6e-05,0.0,0.00867]
[1780046552764,53.83,73750.6,23.9,6e-05,0.0,0.0086]
[1780046557800,53.83,73756.39,23.9,6e-05,0.0,0.00869]
[1780046562835,53.83,73757.08,23.9,6e-05,0.0,0.0087]
[1780046565643,53.83,73756.51,23.9,6e-05,0.0,0.00869]
[1780046570900,53.83,73755.67,23.9,6e-05,0.0,0.00868]
[1780046575936,53.83,73752.81,23.9,6e-05,0.0,0.00863]
[1780046580971,53.83,73752.88,23.9,6e-05,0.0,0.00863]
[1780046586005,53.83,73752.74,23.9,6e-05,0.0,0.00863]
[1780046591041,53.83,73752.22,23.9,6e-05,0.0,0.00862]
[1780046596076,53.83,73752.13,23.9,6e-05,0.0,0.00862]
[1780046604132,53.83,73752.94,23.9,6e-05,0.0,0.00863]
[1780046609167,53.83,73752.41,23.9,6e-05,0.0,0.00863]
[1780046614202,53.83,73751.26,23.9,6e-05,0.0,0.00856]
[1780046619237,53.83,73747.67,23.9,6e-05,0.0,0.0085]
[1780046625279,53.83,73747.16,23.9,6e-05,0.0,0.00849]
[1780046631321,53.83,73748.09,23.9,6e-05,0.0,0.0085]
[1780046638370,53.83,73747.59,23.9,6e-05,0.0,0.0085]
[1780046643405,53.83,73746.28,23.9,6e-05,0.0,0.00847]
[1780046648440,53.83,73743.91,23.9,5e-05,0.0,0.00844]
[1780046653475,53.83,73748.01,23.9,6e-05,0.0,0.0085]
[1780046658510,53.83,73747.32,23.9,6e-05,0.0,0.00849]
[1780046663545,53.83,73752.98,23.9,6e-05,0.0,0.00858]
[1780046668580,53.83,73752.5,23.9,6e-05,0.0,0.00858]
[1780046673619,53.83,73754.12,23.9,6e-05,0.0,0.00855]
[1780046678653,53.83,73754.41,23.9,6e-05,0.0,0.00856]
[1780046686710,53.83,73756.87,23.9,6e-05,0.0,0.0086]
[1780046690739,53.83,73767.65,23.9,6e-05,0.0,0.00878]
[1780046695777,53.83,73774.59,23.9,6e-05,0.0,0.0089]
[1780046700830,53.83,73781.16,23.9,6e-05,0.0,0.00901]
[1780046705863,53.83,73785.6,23.9,6e-05,0.0,0.00909]
[1780046710898,53.83,73787.07,23.9,6e-05,0.0,0.00911]
[1780046715933,53.83,73787.24,23.9,6e-05,0.0,0.00912]
[1780046720971,53.83,73800.55,23.9,6e-05,0.0,0.00935]
[1780046726006,53.83,73798.97,23.9,6e-05,0.0,0.00932]
[1780046731041,53.83,73792.13,23.9,6e-05,0.0,0.00915]
[1780046736079,53.83,73790.8,23.9,6e-05,0.0,0.00912]
[1780046741114,53.83,73792.12,23.9,6e-05,0.0,0.00915]
[1780046747156,53.83,73795.95,23.9,6e-05,0.0,0.00922]
[1780046752192,53.83,73795.38,23.9,6e-05,0.0,0.00921]
[1780046757227,53.83,73793.37,23.9,6e-05,0.0,0.00917]
[1780046762262,53.83,73792.99,23.9,6e-05,0.0,0.00916]
[1780046767297,53.83,73793.17,23.9,6e-05,0.0,0.00917]
[1780046773338,53.83,73793.66,23.9,6e-05,0.0,0.00917]
[1780046779381,53.83,73794.11,23.9,6e-05,0.0,0.00918]
[1780046784416,53.83,73785.23,23.9,6e-05,0.0,0.00903]
[1780046789451,53.83,73779.51,23.9,6e-05,0.0,0.00893]
[1780046794486,53.83,73778.86,23.9,6e-05,0.0,0.00886]
[1780046799521,53.83,73773.32,23.9,6e-05,0.0,0.00877]
[1780046804556,53.83,73771.81,23.9,6e-05,0.0,0.00875]
[1780046809590,53.83,73766.17,23.9,6e-05,0.0,0.00865]
[1780046814626,53.83,73759.4,23.9,6e-05,0.0,0.00854]
[1780046819661,53.83,73759.55,23.9,6e-05,0.0,0.00854]
[1780046824696,53.83,73750.68,23.9,5e-05,0.0,0.0084]
[1780046829731,53.83,73757.13,23.9,6e-05,0.0,0.0085]
[1780046834766,53.83,73757.0,23.9,6e-05,0.0,0.0085]
[1780046839800,53.83,73756.93,23.9,6e-05,0.0,0.0085]
[1780046844836,53.83,73757.02,23.9,6e-05,0.0,0.0085]
[1780046849871,53.83,73760.35,23.9,6e-05,0.0,0.00855]
[1780046854906,53.83,73760.68,23.9,6e-05,0.0,0.00851]
[1780046861956,53.83,73761.51,23.9,6e-05,0.0,0.00852]
[1780046868019,53.83,73761.57,23.9,6e-05,0.0,0.00852]
[1780046875048,53.83,73761.84,23.9,6e-05,0.0,0.00853]
[1780046880084,53.83,73760.45,23.9,6e-05,0.0,0.0085]
[1780046885119,53.83,73760.57,23.9,6e-05,0.0,0.00851]
[1780046890158,53.83,73763.61,23.9,6e-05,0.0,0.00856]
[1780046896200,53.83,73764.02,23.9,6e-05,0.0,0.00856]
[1780046901235,53.83,73763.94,23.9,6e-05,0.0,0.00856]
[1780046906270,53.83,73766.78,23.9,6e-05,0.0,0.00861]
[1780046911305,53.83,73769.42,23.9,6e-05,0.0,0.0086]
[1780046916340,53.83,73769.46,23.9,6e-05,0.0,0.0086]
[1780046921375,53.83,73769.67,23.9,6e-05,0.0,0.00861]
[1780046926411,53.83,73769.16,23.9,6e-05,0.0,0.0086]
[1780046931446,53.83,73769.39,23.9,6e-05,0.0,0.0086]
[1780046936481,53.83,73769.07,23.9,6e-05,0.0,0.0086]
[1780046941516,53.83,73770.7,23.9,6e-05,0.0,0.00862]
[1780046946552,53.83,73770.83,23.9,6e-05,0.0,0.00863]
[1780046951587,53.83,73770.98,23.9,6e-05,0.0,0.00863]
[1780046955615,53.83,73783.37,23.9,6e-05,0.0,0.00884]
[1780046960650,53.83,73786.76,23.9,6e-05,0.0,0.0089]
[1780046965685,53.83,73791.96,23.9,6e-05,0.0,0.00898]
[1780046970720,53.83,73796.16,23.9,6e-05,0.0,0.00906]
[1780046976762,53.83,73795.43,23.9,6e-05,0.0,0.00899]
[1780046981317,53.83,73795.97,23.9,6e-05,0.0,0.009]
[1780046982086,53.83,73795.97,23.9,6e-05,0.0,0.009]
[1780046987839,53.83,73791.88,23.9,6e-05,0.0,0.00893]
[1780046992874,53.83,73790.2,23.9,6e-05,0.0,0.0089]
[1780046997909,53.83,73787.15,23.9,6e-05,0.0,0.00885]
[1780047002944,53.83,73786.68,23.9,6e-05,0.0,0.00884]
[1780047007979,53.83,73783.4,23.9,6e-05,0.0,0.00879]
[1780047013014,53.83,73783.36,23.9,6e-05,0.0,0.00878]
[1780047018054,53.83,73788.4,23.9,6e-05,0.0,0.00887]
[1780047023089,53.83,73786.19,23.9,6e-05,0.0,0.00883]
[1780047028124,53.83,73783.88,23.9,6e-05,0.0,0.00879]
[1780047033159,53.83,73783.33,23.9,6e-05,0.0,0.00873]
[1780047038195,53.83,73783.97,23.9,6e-05,0.0,0.00874]
[1780047043230,53.83,73783.78,23.9,6e-05,0.0,0.00874]
[1780047048265,53.83,73781.53,23.9,6e-05,0.0,0.0087]
[1780047054307,53.83,73776.77,23.9,6e-05,0.0,0.00862]
[1780047059342,53.83,73776.15,23.9,6e-05,0.0,0.00861]
[1780047064378,53.83,73775.52,23.9,6e-05,0.0,0.0086]
[1780047068960,53.83,73776.28,23.9,6e-05,0.0,0.00861]
[1780047070329,53.83,73776.29,23.9,6e-05,0.0,0.00861]
[1780047075456,53.83,73769.1,23.9,6e-05,0.0,0.0085]
[1780047080491,53.83,73768.72,23.9,6e-05,0.0,0.00849]
[1780047086533,53.83,73768.97,23.9,6e-05,0.0,0.00849]
[1780047091568,53.83,73769.26,23.9,6e-05,0.0,0.00845]
[1780047096603,53.83,73773.4,23.9,6e-05,0.0,0.00852]
[1780047101638,53.83,73774.08,23.9,6e-05,0.0,0.00853]
[1780047106673,53.83,73770.39,23.9,6e-05,0.0,0.00847]
[1780047111709,53.83,73768.03,23.9,6e-05,0.0,0.00843]
[1780047116749,53.83,73762.93,23.9,5e-05,0.0,0.00834]
[1780047121784,53.83,73762.82,23.9,5e-05,0.0,0.00834]
[1780047128833,53.83,73759.85,23.9,5e-05,0.0,0.0083]
[1780047134875,53.83,73759.34,23.9,5e-05,0.0,0.00829]
[1780047139910,53.83,73758.49,23.9,5e-05,0.0,0.00827]
[1780047145952,53.83,73758.63,23.9,5e-05,0.0,0.00828]
[1780047150987,53.83,73754.27,23.9,5e-05,0.0,0.00821]
[1780047156022,53.83,73753.75,23.9,5e-05,0.0,0.00815]
[1780047162064,53.83,73753.86,23.9,5e-05,0.0,0.00815]
[1780047169113,53.83,73754.26,23.9,5e-05,0.0,0.00816]
[1780047173142,53.83,73741.68,23.9,5e-05,0.0,0.00796]
[1780047178177,53.83,73741.4,23.9,5e-05,0.0,0.00796]
[1780047183212,53.83,73745.86,23.9,5e-05,0.0,0.00802]
[1780047188248,53.83,73751.04,23.9,5e-05,0.0,0.00811]
[1780047193283,53.83,73754.3,23.9,5e-05,0.0,0.00816]
[1780047198318,53.83,73755.28,23.9,5e-05,0.0,0.00817]
[1780047203353,53.83,73755.13,23.9,5e-05,0.0,0.00817]
[1780047208388,53.83,73755.06,23.9,5e-05,0.0,0.00817]
[1780047213423,53.83,73746.18,23.9,5e-05,0.0,0.00798]
[1780047218458,53.83,73747.39,23.9,5e-05,0.0,0.008]
[1780047223493,53.83,73747.51,23.9,5e-05,0.0,0.008]
[1780047228528,53.83,73747.5,23.9,5e-05,0.0,0.008]
[1780047233563,53.83,73742.73,23.9,5e-05,0.0,0.00793]
[1780047238599,53.83,73743.3,23.9,5e-05,0.0,0.00794]
[1780047245647,53.83,73741.13,23.9,5e-05,0.0,0.0079]
[1780047250682,53.83,73740.07,23.9,5e-05,0.0,0.00789]
[1780047255722,53.83,73735.14,23.9,5e-05,0.0,0.00781]
[1780047260756,53.83,73734.74,23.9,5e-05,0.0,0.00781]
[1780047265792,53.83,73733.8,23.9,5e-05,0.0,0.00779]
[1780047270827,53.83,73737.59,23.9,5e-05,0.0,0.00785]
[1780047275861,53.83,73738.39,23.9,5e-05,0.0,0.00781]
[1780047280897,53.83,73739.24,23.9,5e-05,0.0,0.00783]
[1780047285932,53.83,73746.06,23.9,5e-05,0.0,0.00793]
[1780047290968,53.83,73748.25,23.9,5e-05,0.0,0.00797]
[1780047296007,53.83,73750.78,23.9,5e-05,0.0,0.00801]
[1780047301037,53.83,73750.0,23.9,5e-05,0.0,0.00799]
[1780047308086,53.83,73745.98,23.9,5e-05,0.0,0.00793]
[1780047313121,53.83,73745.21,23.9,5e-05,0.0,0.00792]
[1780047318156,53.83,73745.4,23.9,5e-05,0.0,0.00792]
[1780047323191,53.83,73740.44,23.9,5e-05,0.0,0.00785]
[1780047327219,53.83,73729.89,23.9,5e-05,0.0,0.00769]
[1780047332254,53.83,73729.17,23.9,5e-05,0.0,0.00763]
[1780047337289,53.83,73726.13,23.9,5e-05,0.0,0.00758]
[1780047342324,53.83,73724.05,23.9,5e-05,0.0,0.00755]
[1780047347359,53.83,73722.71,23.9,5e-05,0.0,0.00753]
[1780047352394,53.83,73719.18,23.9,5e-05,0.0,0.00748]
[1780047357429,53.83,73718.63,23.9,5e-05,0.0,0.00747]
[1780047362464,53.83,73727.74,23.9,5e-05,0.0,0.00761]
[1780047364478,53.83,73740.84,23.9,5e-05,0.0,0.0078]
[1780047369513,53.83,73745.69,23.9,5e-05,0.0,0.00788]
[1780047374550,53.83,73744.67,23.9,5e-05,0.0,0.00786]
[1780047379585,53.83,73743.69,23.9,5e-05,0.0,0.00785]
[1780047384620,53.83,73740.95,23.9,5e-05,0.0,0.00781]
[1780047389655,53.83,73743.98,23.9,5e-05,0.0,0.00785]
[1780047394690,53.83,73744.06,23.9,5e-05,0.0,0.00781]
[1780047399725,53.83,73747.02,23.9,5e-05,0.0,0.00785]
[1780047404760,53.83,73746.58,23.9,5e-05,0.0,0.00784]
[1780047409795,53.83,73747.09,23.9,5e-05,0.0,0.00785]
[1780047414832,53.83,73751.32,23.9,5e-05,0.0,0.00792]
[1780047419867,53.83,73749.9,23.9,5e-05,0.0,0.0079]
[1780047424902,53.83,73752.16,23.9,5e-05,0.0,0.00793]
[1780047429937,53.83,73751.34,23.9,5e-05,0.0,0.00792]
[1780047434972,53.83,73751.65,23.9,5e-05,0.0,0.00792]
[1780047440008,53.83,73751.34,23.9,5e-05,0.0,0.00792]
[1780047446053,53.83,73752.01,23.9,5e-05,0.0,0.00793]
[1780047451088,53.83,73751.83,23.9,5e-05,0.0,0.00788]
[1780047457130,53.83,73751.62,23.9,5e-05,0.0,0.00787]
[1780047462165,53.83,73751.82,23.9,5e-05,0.0,0.00788]
[1780047467200,53.83,73751.81,23.9,5e-05,0.0,0.00788]
[1780047472237,53.83,73748.76,23.9,5e-05,0.0,0.00783]
[1780047477272,53.83,73747.39,23.9,5e-05,0.0,0.00781]
[1780047482307,53.83,73743.01,23.9,5e-05,0.0,0.00774]
[1780047487342,53.83,73743.86,23.9,5e-05,0.0,0.00776]
[1780047494391,53.83,73743.33,23.9,5e-05,0.0,0.00775]
[1780047499426,53.83,73743.51,23.9,5e-05,0.0,0.00775]
[1780047504461,53.83,73744.25,23.9,5e-05,0.0,0.00776]
[1780047510503,53.83,73744.8,23.9,5e-05,0.0,0.00777]
[1780047516545,53.83,73744.6,23.9,5e-05,0.0,0.00772]
[1780047521580,53.83,73741.89,23.9,5e-05,0.0,0.00768]
[1780047525936,53.83,73744.68,23.9,5e-05,0.0,0.00772]
[1780047539706,53.83,73745.26,23.9,5e-05,0.0,0.00773]
[1780047544742,53.83,73745.74,23.9,5e-05,0.0,0.00774]
[1780047549777,53.83,73745.44,23.9,5e-05,0.0,0.00773]
[1780047554812,53.83,73746.45,23.9,5e-05,0.0,0.00775]
[1780047559856,53.83,73745.36,23.9,5e-05,0.0,0.00773]
[1780047566905,53.83,73746.12,23.9,5e-05,0.0,0.00774]
[1780047573954,53.83,73745.12,23.9,5e-05,0.0,0.00768]
[1780047579996,53.83,73744.66,23.9,5e-05,0.0,0.00768]
[1780047585030,53.83,73744.6,23.9,5e-05,0.0,0.00767]
[1780047590066,53.83,73746.52,23.9,5e-05,0.0,0.0077]
[1780047595101,53.83,73749.3,23.9,5e-05,0.0,0.00775]
[1780047600136,53.83,73759.22,23.9,5e-05,0.0,0.0079]
[1780047605171,53.83,73753.72,23.9,5e-05,0.0,0.00781]
[1780047610206,53.83,73754.66,23.9,5e-05,0.0,0.00783]
[1780047617255,53.83,73754.71,23.9,5e-05,0.0,0.00783]
[1780047622290,53.83,73755.77,23.9,5e-05,0.0,0.00784]
[1780047629202,53.83,73755.81,23.9,5e-05,0.0,0.00784]
[1780047634381,53.83,73756.06,23.9,5e-05,0.0,0.0078]
[1780047639431,53.83,73755.67,23.9,5e-05,0.0,0.00779]
[1780047645474,53.83,73756.26,23.9,5e-05,0.0,0.0078]
[1780047650509,53.83,73755.66,23.9,5e-05,0.0,0.00779]
[1780047655544,53.83,73755.43,23.9,5e-05,0.0,0.00779]
[1780047660579,53.83,73755.23,23.9,5e-05,0.0,0.00779]
[1780047665614,53.83,73755.04,23.9,5e-05,0.0,0.00779]
[1780047670649,53.83,73755.36,23.9,5e-05,0.0,0.00779]
[1780047675707,53.83,73753.49,23.9,5e-05,0.0,0.00776]
[1780047679961,53.83,73751.59,23.9,5e-05,0.0,0.00773]
[1780047680331,53.83,73751.59,23.9,5e-05,0.0,0.00773]
[1780047686773,53.83,73749.79,23.9,5e-05,0.0,0.00771]
[1780047691808,53.83,73750.96,23.9,5e-05,0.0,0.00768]
[1780047696843,53.83,73753.17,23.9,5e-05,0.0,0.00771]
[1780047701878,53.83,73753.01,23.9,5e-05,0.0,0.00771]
[1780047708926,53.83,73754.19,23.9,5e-05,0.0,0.00773]
[1780047716983,53.83,73756.17,23.9,5e-05,0.0,0.00776]
[1780047722025,53.83,73751.03,23.9,5e-05,0.0,0.00768]
[1780047727060,53.83,73747.27,23.9,5e-05,0.0,0.00762]
[1780047732095,53.83,73744.51,23.9,5e-05,0.0,0.00758]
[1780047737130,53.83,73744.72,23.9,5e-05,0.0,0.00758]
[1780047742166,53.83,73744.83,23.9,5e-05,0.0,0.00759]
[1780047747201,53.83,73742.11,23.9,5e-05,0.0,0.00754]
[1780047752236,53.83,73739.57,23.9,5e-05,0.0,0.00746]
[1780047757271,53.83,73736.95,23.9,5e-05,0.0,0.00742]
[1780047762305,53.83,73737.11,23.9,5e-05,0.0,0.00743]
[1780047767341,53.83,73734.86,23.9,5e-05,0.0,0.00739]
[1780047772376,53.83,73735.05,23.9,5e-05,0.0,0.0074]
[1780047777411,53.83,73735.66,23.9,5e-05,0.0,0.0074]
[1780047783453,53.83,73733.51,23.9,5e-05,0.0,0.00737]
[1780047788488,53.83,73734.88,23.9,5e-05,0.0,0.00739]
[1780047795538,53.83,73737.06,23.9,5e-05,0.0,0.00743]
[1780047800578,53.83,73738.85,23.9,5e-05,0.0,0.00745]
[1780047805613,53.83,73741.78,23.9,5e-05,0.0,0.00749]
[1780047810649,53.83,73738.95,23.9,5e-05,0.0,0.00745]
[1780047815684,53.83,73737.59,23.9,5e-05,0.0,0.00739]
[1780047820719,53.83,73738.03,23.9,5e-05,0.0,0.00739]
[1780047825754,53.83,73738.11,23.9,5e-05,0.0,0.0074]
[1780047832804,53.83,73738.59,23.9,5e-05,0.0,0.0074]
[1780047837839,53.83,73738.8,23.9,5e-05,0.0,0.00741]
[1780047842874,53.83,73739.64,23.9,5e-05,0.0,0.00742]
[1780047847909,53.83,73737.91,23.9,5e-05,0.0,0.00739]
[1780047852944,53.83,73738.97,23.9,5e-05,0.0,0.00741]
[1780047857979,53.83,73739.07,23.9,5e-05,0.0,0.00741]
[1780047863014,53.83,73738.57,23.9,5e-05,0.0,0.0074]
[1780047868049,53.83,73738.84,23.9,5e-05,0.0,0.00741]
[1780047873084,53.83,73738.92,23.9,5e-05,0.0,0.00736]
[1780047879126,53.83,73738.7,23.9,5e-05,0.0,0.00736]
[1780047885168,53.83,73738.86,23.9,5e-05,0.0,0.00736]
[1780047888326,53.83,73738.72,23.9,5e-05,0.0,0.00736]
[1780047888847,53.83,73738.72,23.9,5e-05,0.0,0.00736]
[1780047895239,53.83,73738.72,23.9,5e-05,0.0,0.00736]
[1780047900402,53.83,73738.35,23.9,5e-05,0.0,0.00735]
[1780047906384,53.83,73733.21,23.9,5e-05,0.0,0.00728]
[1780047911419,53.83,73732.6,23.9,5e-05,0.0,0.00727]
[1780047916456,53.83,73732.66,23.9,5e-05,0.0,0.00727]
[1780047921491,53.83,73732.59,23.9,5e-05,0.0,0.00727]
[1780047926526,53.83,73732.47,23.9,5e-05,0.0,0.00727]
[1780047931561,53.83,73731.45,23.9,5e-05,0.0,0.00721]
[1780047936596,53.83,73730.15,23.9,5e-05,0.0,0.00719]
[1780047941631,53.83,73725.13,23.9,5e-05,0.0,0.00712]
[1780047946670,53.83,73718.83,23.9,5e-05,0.0,0.00703]
[1780047951705,53.83,73723.93,23.9,5e-05,0.0,0.0071]
[1780047956740,53.83,73725.99,23.9,5e-05,0.0,0.00713]
[1780047961779,53.83,73728.15,23.9,5e-05,0.0,0.00716]
[1780047966814,53.83,73730.31,23.9,5e-05,0.0,0.00719]
[1780047971848,53.83,73730.89,23.9,5e-05,0.0,0.0072]
[1780047977891,53.83,73731.22,23.9,5e-05,0.0,0.00721]
[1780047982926,53.83,73729.21,23.9,5e-05,0.0,0.00718]
[1780047988967,53.83,73726.89,23.9,5e-05,0.0,0.00715]
[1780047994004,53.83,73726.82,23.9,5e-05,0.0,0.0071]
[1780047999038,53.83,73731.33,23.9,5e-05,0.0,0.00716]
[1780048004074,53.83,73731.02,23.9,5e-05,0.0,0.00716]
[1780048010116,53.83,73731.59,23.9,5e-05,0.0,0.00717]
[1780048016158,53.83,73731.48,23.9,5e-05,0.0,0.00717]
[1780048021193,53.83,73731.61,23.9,5e-05,0.0,0.00717]
[1780048026228,53.83,73727.11,23.9,5e-05,0.0,0.00711]
[1780048032273,53.83,73726.83,23.9,5e-05,0.0,0.0071]
[1780048037308,53.83,73726.52,23.9,5e-05,0.0,0.0071]
[1780048042346,53.83,73726.95,23.9,5e-05,0.0,0.0071]
[1780048047381,53.83,73727.79,23.9,5e-05,0.0,0.00711]
[1780048052416,53.83,73728.51,23.9,5e-05,0.0,0.00708]
[1780048057452,53.83,73727.71,23.9,5e-05,0.0,0.00707]
[1780048062486,53.83,73727.66,23.9,5e-05,0.0,0.00707]
[1780048067521,53.83,73731.33,23.9,5e-05,0.0,0.00712]
[1780048072557,53.83,73733.44,23.9,5e-05,0.0,0.00715]
[1780048077592,53.83,73733.5,23.9,5e-05,0.0,0.00715]
[1780048082627,53.83,73727.84,23.9,5e-05,0.0,0.00707]
[1780048088669,53.83,73726.21,23.9,5e-05,0.0,0.00705]
[1780048093707,53.83,73726.11,23.9,5e-05,0.0,0.00705]
[1780048094714,53.83,73710.82,23.9,4e-05,0.0,0.00684]
[1780048099749,53.83,73706.39,23.9,4e-05,0.0,0.00678]
[1780048104784,53.83,73706.44,23.9,4e-05,0.0,0.00678]
[1780048109819,53.83,73702.93,23.9,4e-05,0.0,0.00673]
[1780048112840,53.83,73695.78,23.9,4e-05,0.0,0.0066]
[1780048117875,53.83,73690.79,23.9,4e-05,0.0,0.00653]
[1780048122909,53.83,73691.08,23.9,4e-05,0.0,0.00654]
[1780048127946,53.83,73691.06,23.9,4e-05,0.0,0.00654]
[1780048132981,53.83,73689.44,23.9,4e-05,0.0,0.00651]
[1780048138015,53.83,73689.78,23.9,4e-05,0.0,0.00652]
[1780048143051,53.83,73689.82,23.9,4e-05,0.0,0.00652]
[1780048148086,53.83,73689.39,23.9,4e-05,0.0,0.00651]
[1780048153121,53.83,73688.95,23.9,4e-05,0.0,0.00651]
[1780048158156,53.83,73687.35,23.9,4e-05,0.0,0.00649]
[1780048163191,53.83,73677.3,23.9,4e-05,0.0,0.00636]
[1780048168226,53.83,73676.09,23.9,4e-05,0.0,0.00634]
[1780048172254,53.83,73665.16,23.9,4e-05,0.0,0.00617]
[1780048177289,53.83,73667.58,23.9,4e-05,0.0,0.0062]
[1780048182324,53.83,73667.42,23.9,4e-05,0.0,0.0062]
[1780048187360,53.83,73667.49,23.9,4e-05,0.0,0.0062]
[1780048192396,53.83,73668.01,23.9,4e-05,0.0,0.0062]
[1780048197431,53.83,73661.46,23.9,4e-05,0.0,0.00612]
[1780048202467,53.83,73653.0,23.9,4e-05,0.0,0.00602]
[1780048207502,53.83,73653.12,23.9,4e-05,0.0,0.00602]
[1780048212537,53.83,73655.3,23.9,4e-05,0.0,0.00605]
[1780048217573,53.83,73654.62,23.9,4e-05,0.0,0.00604]
[1780048222608,53.83,73653.26,23.9,4e-05,0.0,0.00602]
[1780048227643,53.83,73653.33,23.9,4e-05,0.0,0.00603]
[1780048232678,53.83,73653.54,23.9,4e-05,0.0,0.00599]
[1780048238720,53.83,73653.91,23.9,4e-05,0.0,0.00599]
[1780048243755,53.83,73654.35,23.9,4e-05,0.0,0.006]
[1780048248791,53.83,73654.58,23.9,4e-05,0.0,0.006]
[1780048253826,53.83,73654.38,23.9,4e-05,0.0,0.006]
[1780048258861,53.83,73655.15,23.9,4e-05,0.0,0.00601]
[1780048264903,53.83,73655.1,23.9,4e-05,0.0,0.00601]
[1780048269938,53.83,73654.62,23.9,4e-05,0.0,0.006]
[1780048274973,53.83,73652.6,23.9,4e-05,0.0,0.00598]
[1780048280011,53.83,73651.1,23.9,4e-05,0.0,0.00596]
[1780048285044,53.83,73651.42,23.9,4e-05,0.0,0.00596]
[1780048290079,53.83,73652.28,23.9,4e-05,0.0,0.00597]
[1780048290962,53.83,73652.28,23.9,4e-05,0.0,0.00597]
[1780048291115,53.83,73652.28,23.9,4e-05,0.0,0.00597]
[1780048296121,53.83,73652.05,23.9,4e-05,0.0,0.00593]
[1780048301156,53.83,73651.94,23.9,4e-05,0.0,0.00593]
[1780048306190,53.83,73654.94,23.9,4e-05,0.0,0.00597]
[1780048311226,53.83,73655.34,23.9,4e-05,0.0,0.00597]
[1780048316261,53.83,73655.6,23.9,4e-05,0.0,0.00598]
[1780048321296,53.83,73655.13,23.9,4e-05,0.0,0.00597]
[1780048326331,53.83,73652.82,23.9,4e-05,0.0,0.00594]
[1780048331366,53.83,73653.02,23.9,4e-05,0.0,0.00595]
[1780048336401,53.83,73653.31,23.9,4e-05,0.0,0.00595]
[1780048341437,53.83,73653.94,23.9,4e-05,0.0,0.00596]
[1780048348486,53.83,73654.6,23.9,4e-05,0.0,0.00596]
[1780048353521,53.83,73654.34,23.9,4e-05,0.0,0.00592]
[1780048358556,53.83,73654.42,23.9,4e-05,0.0,0.00593]
[1780048363591,53.83,73654.3,23.9,4e-05,0.0,0.00592]
[1780048368626,53.83,73655.69,23.9,4e-05,0.0,0.00594]
[1780048373661,53.83,73656.19,23.9,4e-05,0.0,0.00595]
[1780048378697,53.83,73656.26,23.9,4e-05,0.0,0.00595]
[1780048383732,53.83,73656.43,23.9,4e-05,0.0,0.00595]
[1780048388767,53.83,73656.1,23.9,4e-05,0.0,0.00595]
[1780048393802,53.83,73656.2,23.9,4e-05,0.0,0.00595]
[1780048398837,53.83,73643.15,23.9,4e-05,0.0,0.00579]
[1780048403872,53.83,73645.21,23.9,4e-05,0.0,0.00582]
[1780048412935,53.83,73645.25,23.9,4e-05,0.0,0.00578]
[1780048417969,53.83,73644.93,23.9,4e-05,0.0,0.00578]
[1780048423005,53.83,73637.87,23.9,4e-05,0.0,0.0057]
[1780048428048,53.83,73638.2,23.9,4e-05,0.0,0.0057]
[1780048434091,53.83,73638.03,23.9,4e-05,0.0,0.0057]
[1780048440133,53.83,73637.94,23.9,4e-05,0.0,0.0057]
[1780048445168,53.83,73642.45,23.9,4e-05,0.0,0.00575]
[1780048450203,53.83,73643.3,23.9,4e-05,0.0,0.00576]
[1780048455238,53.83,73643.96,23.9,4e-05,0.0,0.00577]
[1780048460273,53.83,73643.64,23.9,4e-05,0.0,0.00576]
[1780048466315,53.83,73643.82,23.9,4e-05,0.0,0.00576]
[1780048472366,53.83,73646.66,23.9,4e-05,0.0,0.00576]
[1780048477392,53.83,73647.65,23.9,4e-05,0.0,0.00577]
[1780048482432,53.83,73646.17,23.9,4e-05,0.0,0.00575]
[1780048487467,53.83,73653.32,23.9,4e-05,0.0,0.00584]
[1780048494516,53.83,73653.11,23.9,4e-05,0.0,0.00584]
[1780048499551,53.83,73649.81,23.9,4e-05,0.0,0.0058]
[1780048504586,53.83,73645.41,23.9,4e-05,0.0,0.00575]
[1780048509621,53.83,73645.47,23.9,4e-05,0.0,0.00575]
[1780048516670,53.83,73645.17,23.9,4e-05,0.0,0.00574]
[1780048521707,53.83,73644.92,23.9,4e-05,0.0,0.00574]
[1780048527749,53.83,73646.06,23.9,4e-05,0.0,0.00575]
[1780048534798,53.83,73645.22,23.9,4e-05,0.0,0.00571]
[1780048539834,53.83,73645.25,23.9,4e-05,0.0,0.00571]
[1780048546882,53.83,73645.2,23.9,4e-05,0.0,0.00571]
[1780048555946,53.83,73645.1,23.9,4e-05,0.0,0.00571]
[1780048561990,53.83,73639.01,23.9,4e-05,0.0,0.00564]
[1780048567026,53.83,73636.32,23.9,4e-05,0.0,0.00561]
[1780048572061,53.83,73635.25,23.9,4e-05,0.0,0.00559]
[1780048577096,53.83,73636.0,23.9,4e-05,0.0,0.0056]
[1780048584145,53.83,73635.43,23.9,4e-05,0.0,0.0056]
[1780048590187,53.83,73634.69,23.9,4e-05,0.0,0.00559]
[1780048595222,53.83,73634.75,23.9,4e-05,0.0,0.00555]
[1780048602271,53.83,73634.36,23.9,4e-05,0.0,0.00555]
[1780048611336,53.83,73634.46,23.9,4e-05,0.0,0.00555]
[1780048619392,53.83,73634.43,23.9,4e-05,0.0,0.00555]
[1780048627449,53.83,73634.46,23.9,4e-05,0.0,0.00555]
[1780048632485,53.83,73630.99,23.9,4e-05,0.0,0.00551]
[1780048637520,53.83,73630.52,23.9,4e-05,0.0,0.00551]
[1780048643562,53.83,73631.15,23.9,4e-05,0.0,0.00551]
[1780048651618,53.83,73632.37,23.9,4e-05,0.0,0.00549]
[1780048659673,53.83,73632.37,23.9,4e-05,0.0,0.00549]
[1780048668736,53.83,73633.28,23.9,4e-05,0.0,0.0055]
[1780048673772,53.83,73630.24,23.9,4e-05,0.0,0.00547]
[1780048678806,53.83,73619.36,23.9,3e-05,0.0,0.00535]
[1780048683842,53.83,73618.04,23.9,3e-05,0.0,0.00534]
[1780048688877,53.83,73622.06,23.9,3e-05,0.0,0.00538]
[1780048694919,53.83,73619.81,23.9,3e-05,0.0,0.00535]
[1780048699954,53.83,73629.74,23.9,4e-05,0.0,0.00546]
[1780048704990,53.83,73638.15,23.9,4e-05,0.0,0.00556]
[1780048709031,53.83,73649.57,23.9,4e-05,0.0,0.00568]
[1780048714066,53.83,73650.09,23.9,4e-05,0.0,0.00565]
[1780048719102,53.83,73647.99,23.9,4e-05,0.0,0.00563]
[1780048724136,53.83,73646.07,23.9,4e-05,0.0,0.00561]
[1780048729171,53.83,73643.41,23.9,4e-05,0.0,0.00558]
[1780048735213,53.83,73644.45,23.9,4e-05,0.0,0.00559]
[1780048740248,53.83,73645.31,23.9,4e-05,0.0,0.0056]
[1780048745283,53.83,73645.69,23.9,4e-05,0.0,0.0056]
[1780048750318,53.83,73645.51,23.9,4e-05,0.0,0.0056]
[1780048763417,53.83,73646.0,23.9,4e-05,0.0,0.00561]
[1780048768452,53.83,73645.88,23.9,4e-05,0.0,0.00561]
[1780048773487,53.83,73646.31,23.9,4e-05,0.0,0.00558]
[1780048778525,53.83,73645.97,23.9,4e-05,0.0,0.00557]
[1780048783560,53.83,73645.6,23.9,4e-05,0.0,0.00557]
[1780048788595,53.83,73645.17,23.9,4e-05,0.0,0.00556]
[1780048793630,53.83,73645.77,23.9,4e-05,0.0,0.00557]
[1780048795372,53.83,73645.81,23.9,4e-05,0.0,0.00557]
[1780048796764,53.83,73646.06,23.9,4e-05,0.0,0.00557]
[1780048802693,53.83,73644.23,23.9,4e-05,0.0,0.00555]
[1780048807728,53.83,73640.7,23.9,4e-05,0.0,0.00551]
[1780048815784,53.83,73643.58,23.9,4e-05,0.0,0.00555]
[1780048820819,53.83,73642.36,23.9,4e-05,0.0,0.00553]
[1780048827871,53.83,73641.18,23.9,4e-05,0.0,0.00552]
[1780048833913,53.83,73640.95,23.9,4e-05,0.0,0.00548]
[1780048841969,53.83,73640.85,23.9,4e-05,0.0,0.00548]
[1780048847004,53.83,73641.5,23.9,4e-05,0.0,0.00549]
[1780048852046,53.83,73641.65,23.9,4e-05,0.0,0.00549]
[1780048858082,53.83,73640.9,23.9,4e-05,0.0,0.00548]
[1780048863117,53.83,73640.46,23.9,4e-05,0.0,0.00548]
[1780048868152,53.83,73639.83,23.9,4e-05,0.0,0.00547]
[1780048874194,53.83,73639.4,23.9,4e-05,0.0,0.00546]
[1780048879229,53.83,73640.0,23.9,4e-05,0.0,0.00547]
[1780048884265,53.83,73640.07,23.9,4e-05,0.0,0.00547]
[1780048889300,53.83,73639.86,23.9,4e-05,0.0,0.00547]
[1780048895342,53.83,73640.01,23.9,4e-05,0.0,0.00544]
[1780048900376,53.83,73639.61,23.9,4e-05,0.0,0.00543]
[1780048901960,53.83,73639.61,23.9,4e-05,0.0,0.00543]
[1780048903148,53.83,73639.75,23.9,4e-05,0.0,0.00543]
[1780048908433,53.83,73637.38,23.9,3e-05,0.0,0.00541]
[1780048913468,53.83,73637.15,23.9,3e-05,0.0,0.0054]
[1780048916490,53.83,73626.21,23.9,3e-05,0.0,0.00529]
[1780048921525,53.83,73625.7,23.9,3e-05,0.0,0.00528]
[1780048927567,53.83,73625.08,23.9,3e-05,0.0,0.00527]
[1780048932603,53.83,73624.78,23.9,3e-05,0.0,0.00527]
[1780048940179,53.83,73624.11,23.9,3e-05,0.0,0.00526]
[1780048951736,53.83,73623.65,23.9,3e-05,0.0,0.00523]
[1780048959799,53.83,73624.39,23.9,3e-05,0.0,0.00523]
[1780048964834,53.83,73622.93,23.9,3e-05,0.0,0.00522]
[1780048971884,53.83,73622.93,23.9,3e-05,0.0,0.00522]
[1780048976921,53.83,73617.28,23.9,3e-05,0.0,0.00516]
[1780048981956,53.83,73616.74,23.9,3e-05,0.0,0.00515]
[1780048986910,53.83,73613.16,23.9,3e-05,0.0,0.00512]
[1780048992026,53.83,73611.37,23.9,3e-05,0.0,0.0051]
[1780048997061,53.83,73612.66,23.9,3e-05,0.0,0.00511]
[1780049002096,53.83,73610.65,23.9,3e-05,0.0,0.00509]
[1780049007131,53.83,73610.12,23.9,3e-05,0.0,0.00508]
[1780049012166,53.83,73606.1,23.9,3e-05,0.0,0.00501]
[1780049017201,53.83,73604.18,23.9,3e-05,0.0,0.00499]
[1780049023243,53.83,73604.78,23.9,3e-05,0.0,0.005]
[1780049028278,53.83,73604.73,23.9,3e-05,0.0,0.005]
[1780049037341,53.83,73604.93,23.9,3e-05,0.0,0.005]
[1780049043383,53.83,73604.81,23.9,3e-05,0.0,0.005]
[1780049048418,53.83,73603.45,23.9,3e-05,0.0,0.00498]
[1780049054460,53.83,73603.2,23.9,3e-05,0.0,0.00498]
[1780049060502,53.83,73602.93,23.9,3e-05,0.0,0.00498]
[1780049065537,53.83,73599.39,23.9,3e-05,0.0,0.00494]
[1780049070572,53.83,73598.95,23.9,3e-05,0.0,0.00494]
[1780049075607,53.83,73598.5,23.9,3e-05,0.0,0.0049]
[1780049080642,53.83,73601.02,23.9,3e-05,0.0,0.00493]
[1780049085677,53.83,73596.24,23.9,3e-05,0.0,0.00488]
[1780049090712,53.83,73594.5,23.9,3e-05,0.0,0.00486]
[1780049095749,53.83,73593.41,23.9,3e-05,0.0,0.00485]
[1780049100788,53.83,73587.5,23.9,3e-05,0.0,0.00479]
[1780049105823,53.83,73583.26,23.9,3e-05,0.0,0.00475]
[1780049110858,53.83,73583.03,23.9,3e-05,0.0,0.00475]
[1780049115893,53.83,73592.12,23.9,3e-05,0.0,0.00484]
[1780049120929,53.83,73601.28,23.9,3e-05,0.0,0.00493]
[1780049125966,53.83,73600.35,23.9,3e-05,0.0,0.00492]
[1780049131001,53.83,73602.95,23.9,3e-05,0.0,0.00491]
[1780049136036,53.83,73603.25,23.9,3e-05,0.0,0.00492]
[1780049141086,53.83,73614.78,23.9,3e-05,0.0,0.00503]
[1780049146121,53.83,73617.91,23.9,3e-05,0.0,0.00507]
[1780049151156,53.83,73618.72,23.9,3e-05,0.0,0.00507]
[1780049156190,53.83,73622.67,23.9,3e-05,0.0,0.00511]
[1780049161226,53.83,73620.98,23.9,3e-05,0.0,0.0051]
[1780049166261,53.83,73621.44,23.9,3e-05,0.0,0.0051]
[1780049167964,53.83,73621.4,23.9,3e-05,0.0,0.0051]
[1780049174317,53.83,73615.3,23.9,3e-05,0.0,0.00504]
[1780049179352,53.83,73616.17,23.9,3e-05,0.0,0.00505]
[1780049184388,53.83,73616.64,23.9,3e-05,0.0,0.00505]
[1780049189423,53.83,73616.77,23.9,3e-05,0.0,0.00505]
[1780049194458,53.83,73616.79,23.9,3e-05,0.0,0.00502]
[1780049199493,53.83,73616.94,23.9,3e-05,0.0,0.00502]
[1780049204529,53.83,73617.3,23.9,3e-05,0.0,0.00503]
[1780049210571,53.83,73616.68,23.9,3e-05,0.0,0.00502]
[1780049215607,53.83,73617.5,23.9,3e-05,0.0,0.00503]
[1780049220642,53.83,73617.24,23.9,3e-05,0.0,0.00503]
[1780049225677,53.83,73616.86,23.9,3e-05,0.0,0.00502]
[1780049232726,53.83,73616.7,23.9,3e-05,0.0,0.00502]
[1780049237761,53.83,73616.06,23.9,3e-05,0.0,0.00501]
[1780049247113,53.83,73616.27,23.9,3e-05,0.0,0.00502]
[1780049252868,53.83,73616.26,23.9,3e-05,0.0,0.00498]
[1780049257903,53.83,73616.1,23.9,3e-05,0.0,0.00498]
[1780049262940,53.83,73614.01,23.9,3e-05,0.0,0.00496]
[1780049269990,53.83,73606.69,23.9,3e-05,0.0,0.00489]
[1780049272007,53.83,73596.25,23.9,3e-05,0.0,0.00478]
[1780049277039,53.83,73591.72,23.9,3e-05,0.0,0.00474]
[1780049282076,53.83,73589.3,23.9,3e-05,0.0,0.00472]
[1780049287119,53.83,73598.54,23.9,3e-05,0.0,0.00481]
[1780049292154,53.83,73605.98,23.9,3e-05,0.0,0.00488]
[1780049297189,53.83,73609.11,23.9,3e-05,0.0,0.00491]
[1780049302224,53.83,73610.18,23.9,3e-05,0.0,0.00492]
[1780049307259,53.83,73612.1,23.9,3e-05,0.0,0.00494]
[1780049312294,53.83,73619.75,23.9,3e-05,0.0,0.00499]
[1780049317329,53.83,73625.56,23.9,3e-05,0.0,0.00505]
[1780049322364,53.83,73625.19,23.9,3e-05,0.0,0.00504]
[1780049327399,53.83,73625.24,23.9,3e-05,0.0,0.00504]
[1780049332434,53.83,73624.94,23.9,3e-05,0.0,0.00504]
[1780049337469,53.83,73625.1,23.9,3e-05,0.0,0.00504]
[1780049342504,53.83,73624.17,23.9,3e-05,0.0,0.00503]
[1780049347538,53.83,73623.3,23.9,3e-05,0.0,0.00502]
[1780049352574,53.83,73622.99,23.9,3e-05,0.0,0.00502]
[1780049357609,53.83,73623.13,23.9,3e-05,0.0,0.00502]
[1780049361637,53.83,73612.02,23.9,3e-05,0.0,0.00491]
[1780049366672,53.83,73609.06,23.9,3e-05,0.0,0.00488]
[1780049371707,53.83,73614.4,23.9,3e-05,0.0,0.0049]
[1780049376742,53.83,73614.35,23.9,3e-05,0.0,0.0049]
[1780049381777,53.83,73611.08,23.9,3e-05,0.0,0.00487]
[1780049386812,53.83,73606.43,23.9,3e-05,0.0,0.00482]
[1780049389833,53.83,73594.72,23.9,3e-05,0.0,0.00471]
[1780049394868,53.83,73582.71,23.9,3e-05,0.0,0.00459]
[1780049399903,53.83,73572.91,23.9,3e-05,0.0,0.0045]
[1780049402927,53.83,73588.72,23.9,3e-05,0.0,0.00465]
[1780049407962,53.83,73592.21,23.9,3e-05,0.0,0.00468]
[1780049412997,53.83,73592.38,23.9,3e-05,0.0,0.00469]
[1780049419039,53.83,73592.26,23.9,3e-05,0.0,0.00468]
[1780049424074,53.83,73596.04,23.9,3e-05,0.0,0.00472]
[1780049427327,53.83,73598.01,23.9,3e-05,0.0,0.00474]
[1780049433137,53.83,73598.16,23.9,3e-05,0.0,0.00471]
[1780049437229,53.83,73598.36,23.9,3e-05,0.0,0.00471]
[1780049443207,53.83,73598.42,23.9,3e-05,0.0,0.00471]
[1780049448242,53.83,73598.08,23.9,3e-05,0.0,0.00471]
[1780049453278,53.83,73598.15,23.9,3e-05,0.0,0.00471]
[1780049458313,53.83,73598.65,23.9,3e-05,0.0,0.00471]
[1780049463348,53.83,73598.8,23.9,3e-05,0.0,0.00472]
[1780049468383,53.83,73599.29,23.9,3e-05,0.0,0.00472]
[1780049473419,53.83,73599.53,23.9,3e-05,0.0,0.00472]
[1780049482481,53.83,73599.34,23.9,3e-05,0.0,0.00472]
[1780049489530,53.83,73599.67,23.9,3e-05,0.0,0.00472]
[1780049494565,53.83,73598.94,23.9,3e-05,0.0,0.00469]
[1780049501614,53.83,73598.62,23.9,3e-05,0.0,0.00468]
[1780049507656,53.83,73596.54,23.9,3e-05,0.0,0.00466]
[1780049512690,53.83,73596.41,23.9,3e-05,0.0,0.00466]
[1780049512955,53.83,73596.41,23.9,3e-05,0.0,0.00466]
[1780049513989,53.83,73596.45,23.9,3e-05,0.0,0.00466]
[1780049519742,53.83,73596.75,23.9,3e-05,0.0,0.00467]
[1780049524777,53.83,73599.72,23.9,3e-05,0.0,0.00469]
[1780049530819,53.83,73600.13,23.9,3e-05,0.0,0.0047]
[1780049535854,53.83,73600.26,23.9,3e-05,0.0,0.0047]
[1780049540889,53.83,73601.64,23.9,3e-05,0.0,0.00471]
[1780049545924,53.83,73611.07,23.9,3e-05,0.0,0.0048]
[1780049550959,53.83,73620.14,23.9,3e-05,0.0,0.00489]
[1780049554993,53.83,73607.32,23.9,3e-05,0.0,0.00474]
[1780049561035,53.83,73608.74,23.9,3e-05,0.0,0.00475]
[1780049566070,53.83,73608.87,23.9,3e-05,0.0,0.00475]
[1780049571105,53.83,73609.13,23.9,3e-05,0.0,0.00475]
[1780049582182,53.83,73608.73,23.9,3e-05,0.0,0.00475]
[1780049587217,53.83,73608.81,23.9,3e-05,0.0,0.00475]
[1780049595274,53.83,73608.25,23.9,3e-05,0.0,0.00475]
[1780049600310,53.83,73603.89,23.9,3e-05,0.0,0.0047]
[1780049605345,53.83,73605.66,23.9,3e-05,0.0,0.00472]
[1780049610380,53.83,73607.83,23.9,3e-05,0.0,0.00474]
[1780049615415,53.83,73612.26,23.9,3e-05,0.0,0.00475]
[1780049620450,53.83,73613.58,23.9,3e-05,0.0,0.00477]
[1780049626491,53.83,73612.47,23.9,3e-05,0.0,0.00475]
[1780049631527,53.83,73612.25,23.9,3e-05,0.0,0.00475]
[1780049636562,53.83,73612.26,23.9,3e-05,0.0,0.00475]
[1780049641597,53.83,73612.21,23.9,3e-05,0.0,0.00475]
[1780049646632,53.83,73610.17,23.9,3e-05,0.0,0.00473]
[1780049653681,53.83,73609.45,23.9,3e-05,0.0,0.00473]
[1780049659723,53.83,73609.45,23.9,3e-05,0.0,0.00473]
[1780049664758,53.83,73605.21,23.9,3e-05,0.0,0.00468]
[1780049670800,53.83,73607.68,23.9,3e-05,0.0,0.00471]
[1780049675835,53.83,73607.59,23.9,3e-05,0.0,0.00468]
[1780049680870,53.83,73611.07,23.9,3e-05,0.0,0.00471]
[1780049686912,53.83,73611.09,23.9,3e-05,0.0,0.00471]
[1780049691947,53.83,73610.42,23.9,3e-05,0.0,0.0047]
[1780049696982,53.83,73611.06,23.9,3e-05,0.0,0.00471]
[1780049702353,53.83,73610.07,23.9,3e-05,0.0,0.0047]
[1780049703415,53.83,73608.87,23.9,3e-05,0.0,0.00469]
[1780049709095,53.83,73607.82,23.9,3e-05,0.0,0.00468]
[1780049714130,53.83,73608.01,23.9,3e-05,0.0,0.00468]
[1780049719166,53.83,73608.03,23.9,3e-05,0.0,0.00468]
[1780049725208,53.83,73608.18,23.9,3e-05,0.0,0.00468]
[1780049730243,53.83,73608.24,23.9,3e-05,0.0,0.00468]
[1780049735278,53.83,73607.83,23.9,3e-05,0.0,0.00465]
[1780049744342,53.83,73607.74,23.9,3e-05,0.0,0.00465]
[1780049749377,53.83,73607.85,23.9,3e-05,0.0,0.00465]
[1780049755419,53.83,73607.82,23.9,3e-05,0.0,0.00465]
[1780049760454,53.83,73606.79,23.9,3e-05,0.0,0.00464]
[1780049765489,53.83,73607.4,23.9,3e-05,0.0,0.00464]
[1780049777574,53.83,73607.05,23.9,3e-05,0.0,0.00464]
[1780049782609,53.83,73607.01,23.9,3e-05,0.0,0.00464]
[1780049787644,53.83,73603.67,23.9,3e-05,0.0,0.00461]
[1780049792679,53.83,73602.17,23.9,3e-05,0.0,0.00456]
[1780049794693,53.83,73591.75,23.9,3e-05,0.0,0.00447]
[1780049799728,53.83,73584.13,23.9,3e-05,0.0,0.0044]
[1780049804763,53.83,73584.02,23.9,3e-05,0.0,0.0044]
[1780049810805,53.83,73585.52,23.9,3e-05,0.0,0.00441]
[1780049817854,53.83,73585.46,23.9,3e-05,0.0,0.00441]
[1780049822888,53.83,73585.12,23.9,3e-05,0.0,0.00441]
[1780049827925,53.83,73582.59,23.9,3e-05,0.0,0.00438]
[1780049829938,53.83,73572.2,23.9,3e-05,0.0,0.00429]
[1780049834973,53.83,73565.78,23.9,3e-05,0.0,0.00424]
[1780049840023,53.83,73566.46,23.9,3e-05,0.0,0.00424]
[1780049845054,53.83,73562.78,23.9,3e-05,0.0,0.00421]
[1780049850089,53.83,73557.49,23.9,3e-05,0.0,0.00416]
[1780049855124,53.83,73555.63,23.9,3e-05,0.0,0.00412]
[1780049860159,53.83,73556.29,23.9,3e-05,0.0,0.00413]
[1780049865194,53.83,73555.78,23.9,3e-05,0.0,0.00412]
[1780049870229,53.83,73554.37,23.9,3e-05,0.0,0.00411]
[1780049875264,53.83,73555.17,23.9,3e-05,0.0,0.00412]
[1780049880299,53.83,73549.88,23.9,3e-05,0.0,0.00407]
[1780049885334,53.83,73546.92,23.9,3e-05,0.0,0.00405]
[1780049891376,53.83,73550.11,23.9,3e-05,0.0,0.00407]
[1780049895406,53.83,73561.2,23.9,3e-05,0.0,0.00417]
[1780049900440,53.83,73561.31,23.9,3e-05,0.0,0.00417]
[1780049905476,53.83,73567.37,23.9,3e-05,0.0,0.00422]
[1780049910511,53.83,73560.12,23.9,3e-05,0.0,0.00416]
[1780049915546,53.83,73563.74,23.9,3e-05,0.0,0.00416]
[1780049920581,53.83,73558.77,23.9,3e-05,0.0,0.00412]
[1780049925616,53.83,73560.23,23.9,3e-05,0.0,0.00413]
[1780049930651,53.83,73558.09,23.9,3e-05,0.0,0.00411]
[1780049935686,53.83,73557.39,23.9,3e-05,0.0,0.00411]
[1780049940721,53.83,73558.39,23.9,3e-05,0.0,0.00412]
[1780049946763,53.83,73558.27,23.9,3e-05,0.0,0.00411]
[1780049951798,53.83,73557.83,23.9,3e-05,0.0,0.00411]
[1780049956833,53.83,73557.21,23.9,3e-05,0.0,0.00411]
[1780049961868,53.83,73557.46,23.9,3e-05,0.0,0.00411]
[1780049966903,53.83,73557.91,23.9,3e-05,0.0,0.00411]
[1780049971938,53.83,73558.49,23.9,3e-05,0.0,0.00409]
[1780049976972,53.83,73557.78,23.9,3e-05,0.0,0.00408]
[1780049982008,53.83,73561.51,23.9,3e-05,0.0,0.00411]
[1780049987043,53.83,73561.7,23.9,3e-05,0.0,0.00412]
[1780049992077,53.83,73560.87,23.9,3e-05,0.0,0.00411]
[1780049997113,53.83,73564.93,23.9,3e-05,0.0,0.00414]
[1780050002149,53.83,73570.06,23.9,3e-05,0.0,0.00419]
[1780050007184,53.83,73575.85,23.9,3e-05,0.0,0.00424]
[1780050009198,53.83,73586.45,23.9,3e-05,0.0,0.00433]
[1780050014233,53.83,73588.63,23.9,3e-05,0.0,0.00435]
[1780050019268,53.83,73589.59,23.9,3e-05,0.0,0.00436]
[1780050024303,53.83,73587.31,23.9,3e-05,0.0,0.00434]
[1780050029338,53.83,73587.37,23.9,3e-05,0.0,0.00434]
[1780050034373,53.83,73587.44,23.9,3e-05,0.0,0.00431]
[1780050040415,53.83,73587.88,23.9,3e-05,0.0,0.00432]
[1780050045450,53.83,73585.85,23.9,3e-05,0.0,0.0043]
[1780050050485,53.83,73583.85,23.9,3e-05,0.0,0.00428]
[1780050055520,53.83,73583.79,23.9,3e-05,0.0,0.00428]
[1780050060555,53.83,73583.98,23.9,3e-05,0.0,0.00428]
[1780050065590,53.83,73580.92,23.9,3e-05,0.0,0.00425]
[1780050070625,53.83,73579.27,23.9,3e-05,0.0,0.00424]
[1780050075660,53.83,73579.01,23.9,3e-05,0.0,0.00424]
[1780050080696,53.83,73578.25,23.9,3e-05,0.0,0.00423]
[1780050085731,53.83,73576.72,23.9,3e-05,0.0,0.00422]
[1780050090767,53.83,73564.82,23.9,3e-05,0.0,0.00412]
[1780050095803,53.83,73564.76,23.9,3e-05,0.0,0.00409]
[1780050101845,53.83,73564.39,23.9,3e-05,0.0,0.00408]
[1780050107888,53.83,73564.51,23.9,3e-05,0.0,0.00409]
[1780050113931,53.83,73564.7,23.9,3e-05,0.0,0.00409]
[1780050118967,53.83,73564.28,23.9,3e-05,0.0,0.00408]
[1780050123960,53.83,73565.96,23.9,3e-05,0.0,0.0041]
[1780050124209,53.83,73565.96,23.9,3e-05,0.0,0.0041]
[1780050132058,53.83,73567.03,23.9,3e-05,0.0,0.00411]
[1780050137094,53.83,73563.7,23.9,3e-05,0.0,0.00408]
[1780050142129,53.83,73568.36,23.9,3e-05,0.0,0.00412]
[1780050147164,53.83,73567.53,23.9,3e-05,0.0,0.00411]
[1780050152199,53.83,73568.0,23.9,3e-05,0.0,0.00409]
[1780050157234,53.83,73568.71,23.9,3e-05,0.0,0.00409]
[1780050162271,53.83,73568.47,23.9,3e-05,0.0,0.00409]
[1780050167305,53.83,73561.05,23.9,3e-05,0.0,0.00403]
[1780050172339,53.83,73561.09,23.9,3e-05,0.0,0.00403]
[1780050177376,53.83,73562.79,23.9,3e-05,0.0,0.00404]
[1780050182411,53.83,73561.98,23.9,3e-05,0.0,0.00404]
[1780050188453,53.83,73559.06,23.9,3e-05,0.0,0.00401]
[1780050193488,53.83,73559.28,23.9,3e-05,0.0,0.00401]
[1780050198524,53.83,73559.41,23.9,3e-05,0.0,0.00402]
[1780050205573,53.83,73559.43,23.9,3e-05,0.0,0.00402]
[1780050210608,53.83,73559.05,23.9,3e-05,0.0,0.00401]
[1780050216650,53.83,73559.2,23.9,3e-05,0.0,0.00399]
[1780050222693,53.83,73559.5,23.9,3e-05,0.0,0.00399]
[1780050229742,53.83,73559.53,23.9,3e-05,0.0,0.00399]
[1780050234777,53.83,73564.97,23.9,3e-05,0.0,0.00403]
[1780050239812,53.83,73550.16,23.9,3e-05,0.0,0.00391]
[1780050245854,53.83,73549.21,23.9,2e-05,0.0,0.0039]
[1780050250889,53.83,73537.77,23.9,2e-05,0.0,0.00381]
[1780050253910,53.83,73521.66,23.9,2e-05,0.0,0.00369]
[1780050258952,53.83,73522.73,23.9,2e-05,0.0,0.0037]
[1780050263987,53.83,73525.07,23.9,2e-05,0.0,0.00371]
[1780050269024,53.83,73529.93,23.9,2e-05,0.0,0.00375]
[1780050272054,53.83,73543.89,23.9,2e-05,0.0,0.00384]
[1780050277089,53.83,73544.2,23.9,2e-05,0.0,0.00384]
[1780050282125,53.83,73541.35,23.9,2e-05,0.0,0.00382]
[1780050287159,53.83,73541.23,23.9,2e-05,0.0,0.00381]
[1780050292194,53.83,73550.67,23.9,2e-05,0.0,0.00389]
[1780050297229,53.83,73554.56,23.9,3e-05,0.0,0.00392]
[1780050302264,53.83,73554.44,23.9,3e-05,0.0,0.00392]
[1780050307299,53.83,73552.22,23.9,2e-05,0.0,0.0039]
[1780050312334,53.83,73548.55,23.9,2e-05,0.0,0.00387]
[1780050317369,53.83,73547.83,23.9,2e-05,0.0,0.00387]
[1780050323411,53.83,73548.82,23.9,2e-05,0.0,0.00388]
[1780050328447,53.83,73547.7,23.9,2e-05,0.0,0.00387]
[1780050334489,53.83,73547.3,23.9,2e-05,0.0,0.00384]
[1780050339524,53.83,73550.45,23.9,2e-05,0.0,0.00386]
[1780050344559,53.83,73549.93,23.9,2e-05,0.0,0.00386]
[1780050349594,53.83,73550.12,23.9,2e-05,0.0,0.00386]
[1780050354629,53.83,73550.08,23.9,2e-05,0.0,0.00386]
[1780050360671,53.83,73550.3,23.9,2e-05,0.0,0.00386]
[1780050366712,53.83,73552.2,23.9,2e-05,0.0,0.00388]
[1780050371748,53.83,73554.44,23.9,2e-05,0.0,0.00389]
[1780050376783,53.83,73560.18,23.9,3e-05,0.0,0.00394]
[1780050381818,53.83,73555.31,23.9,2e-05,0.0,0.0039]
[1780050386853,53.83,73550.77,23.9,2e-05,0.0,0.00386]
[1780050391888,53.83,73548.75,23.9,2e-05,0.0,0.00382]
[1780050398936,53.83,73547.72,23.9,2e-05,0.0,0.00381]
[1780050406993,53.83,73547.81,23.9,2e-05,0.0,0.00381]
[1780050413035,53.83,73546.49,23.9,2e-05,0.0,0.0038]
[1780050420087,53.83,73543.58,23.9,2e-05,0.0,0.00378]
[1780050425122,53.83,73542.11,23.9,2e-05,0.0,0.00377]
[1780050432171,53.83,73542.64,23.9,2e-05,0.0,0.00377]
[1780050438213,53.83,73544.32,23.9,2e-05,0.0,0.00379]
[1780050443248,53.83,73545.04,23.9,2e-05,0.0,0.00379]
[1780050449290,53.83,73544.84,23.9,2e-05,0.0,0.00379]
[1780050457347,53.83,73544.63,23.9,2e-05,0.0,0.00376]
[1780050467417,53.83,73544.9,23.9,2e-05,0.0,0.00377]
[1780050474469,53.83,73540.01,23.9,2e-05,0.0,0.00373]
[1780050479504,53.83,73536.68,23.9,2e-05,0.0,0.0037]
[1780050484539,53.83,73537.03,23.9,2e-05,0.0,0.0037]
[1780050490582,53.83,73536.31,23.9,2e-05,0.0,0.0037]
[1780050495616,53.83,73536.46,23.9,2e-05,0.0,0.0037]
[1780050505686,53.83,73534.36,23.9,2e-05,0.0,0.00368]
[1780050510721,53.83,73533.29,23.9,2e-05,0.0,0.00368]
[1780050515757,53.83,73533.53,23.9,2e-05,0.0,0.00365]
[1780050520792,53.83,73533.98,23.9,2e-05,0.0,0.00366]
[1780050526834,53.83,73533.47,23.9,2e-05,0.0,0.00365]
[1780050532876,53.83,73533.15,23.9,2e-05,0.0,0.00365]
[1780050538919,53.83,73532.48,23.9,2e-05,0.0,0.00364]
[1780050543954,53.83,73522.12,23.9,2e-05,0.0,0.00357]
[1780050548989,53.83,73522.73,23.9,2e-05,0.0,0.00357]
[1780050554024,53.83,73522.9,23.9,2e-05,0.0,0.00357]
[1780050559060,53.83,73523.12,23.9,2e-05,0.0,0.00357]
[1780050565102,53.83,73522.92,23.9,2e-05,0.0,0.00357]
[1780050570137,53.83,73521.52,23.9,2e-05,0.0,0.00356]
[1780050575172,53.83,73531.36,23.9,2e-05,0.0,0.00361]
[1780050580207,53.83,73532.11,23.9,2e-05,0.0,0.00362]
[1780050585242,53.83,73534.81,23.9,2e-05,0.0,0.00364]
[1780050593299,53.83,73535.01,23.9,2e-05,0.0,0.00364]
[1780050600348,53.83,73537.07,23.9,2e-05,0.0,0.00365]
[1780050605383,53.83,73527.28,23.9,2e-05,0.0,0.00358]
[1780050609355,53.83,73521.26,23.9,2e-05,0.0,0.00354]
[1780050610375,53.83,73519.58,23.9,2e-05,0.0,0.00352]
[1780050615453,53.83,73518.94,23.9,2e-05,0.0,0.00352]
[1780050620488,53.83,73512.81,23.9,2e-05,0.0,0.00347]
[1780050625523,53.83,73512.71,23.9,2e-05,0.0,0.00347]
[1780050631565,53.83,73515.27,23.9,2e-05,0.0,0.00347]
[1780050636600,53.83,73512.65,23.9,2e-05,0.0,0.00345]
[1780050641635,53.83,73505.49,23.9,2e-05,0.0,0.0034]
[1780050646679,53.83,73504.7,23.9,2e-05,0.0,0.00339]
[1780050651713,53.83,73509.92,23.9,2e-05,0.0,0.00343]
[1780050656750,53.83,73510.69,23.9,2e-05,0.0,0.00343]
[1780050661783,53.83,73507.98,23.9,2e-05,0.0,0.00341]
[1780050666818,53.83,73506.89,23.9,2e-05,0.0,0.00341]
[1780050671853,53.83,73506.83,23.9,2e-05,0.0,0.00341]
[1780050677895,53.83,73506.84,23.9,2e-05,0.0,0.00341]
[1780050682930,53.83,73506.78,23.9,2e-05,0.0,0.00341]
[1780050689979,53.83,73506.8,23.9,2e-05,0.0,0.00341]
[1780050695014,53.83,73503.7,23.9,2e-05,0.0,0.00336]
[1780050700050,53.83,73503.14,23.9,2e-05,0.0,0.00336]
[1780050708106,53.83,73502.74,23.9,2e-05,0.0,0.00335]
[1780050713141,53.83,73510.32,23.9,2e-05,0.0,0.00341]
[1780050718176,53.83,73509.94,23.9,2e-05,0.0,0.00341]
[1780050723211,53.83,73506.08,23.9,2e-05,0.0,0.00338]
[1780050728246,53.83,73503.99,23.9,2e-05,0.0,0.00336]
[1780050733281,53.83,73504.27,23.9,2e-05,0.0,0.00337]
[1780050734958,53.83,73504.27,23.9,2e-05,0.0,0.00337]
[1780050735992,53.83,73502.85,23.9,2e-05,0.0,0.00335]
[1780050745365,53.83,73501.72,23.9,2e-05,0.0,0.00335]
[1780050750401,53.83,73503.91,23.9,2e-05,0.0,0.00336]
[1780050755436,53.83,73505.81,23.9,2e-05,0.0,0.00335]
[1780050763492,53.83,73504.64,23.9,2e-05,0.0,0.00334]
[1780050769534,53.83,73505.3,23.9,2e-05,0.0,0.00335]
[1780050774569,53.83,73501.12,23.9,2e-05,0.0,0.00332]
[1780050779608,53.83,73504.23,23.9,2e-05,0.0,0.00334]
[1780050784643,53.83,73494.55,23.9,2e-05,0.0,0.00327]
[1780050789678,53.83,73493.8,23.9,2e-05,0.0,0.00327]
[1780050794713,53.83,73493.89,23.9,2e-05,0.0,0.00327]
[1780050800755,53.83,73494.52,23.9,2e-05,0.0,0.00327]
[1780050805790,53.83,73491.08,23.9,2e-05,0.0,0.00325]
[1780050810825,53.83,73489.93,23.9,2e-05,0.0,0.00324]
[1780050815860,53.83,73493.5,23.9,2e-05,0.0,0.00324]
[1780050820895,53.83,73495.95,23.9,2e-05,0.0,0.00326]
[1780050825930,53.83,73499.4,23.9,2e-05,0.0,0.00328]
[1780050830965,53.83,73500.22,23.9,2e-05,0.0,0.00329]
[1780050839021,53.83,73501.56,23.9,2e-05,0.0,0.0033]
[1780050844056,53.83,73500.35,23.9,2e-05,0.0,0.00329]
[1780050849091,53.83,73500.61,23.9,2e-05,0.0,0.00329]
[1780050854126,53.83,73502.16,23.9,2e-05,0.0,0.0033]
[1780050856140,53.83,73514.1,23.9,2e-05,0.0,0.00339]
[1780050861181,53.83,73519.5,23.9,2e-05,0.0,0.00343]
[1780050866216,53.83,73519.51,23.9,2e-05,0.0,0.00343]
[1780050871251,53.83,73521.71,23.9,2e-05,0.0,0.00342]
[1780050876286,53.83,73523.21,23.9,2e-05,0.0,0.00343]
[1780050882328,53.83,73525.83,23.9,2e-05,0.0,0.00345]
[1780050887363,53.83,73525.87,23.9,2e-05,0.0,0.00345]
[1780050892397,53.83,73525.72,23.9,2e-05,0.0,0.00345]
[1780050899447,53.83,73525.4,23.9,2e-05,0.0,0.00345]
[1780050904482,53.83,73527.73,23.9,2e-05,0.0,0.00346]
[1780050909517,53.83,73523.82,23.9,2e-05,0.0,0.00343]
[1780050914552,53.83,73523.5,23.9,2e-05,0.0,0.00343]
[1780050919587,53.83,73523.5,23.9,2e-05,0.0,0.00343]
[1780050924622,53.83,73524.98,23.9,2e-05,0.0,0.00344]
[1780050929658,53.83,73525.27,23.9,2e-05,0.0,0.00344]
[1780050933686,53.83,73544.46,23.9,2e-05,0.0,0.00356]
[1780050938721,53.83,73549.79,23.9,2e-05,0.0,0.0036]
[1780050943756,53.83,73555.03,23.9,2e-05,0.0,0.00364]
[1780050948794,53.83,73566.98,23.9,2e-05,0.0,0.00373]
[1780050951815,53.83,73577.48,23.9,2e-05,0.0,0.00382]
[1780050956850,53.83,73581.16,23.9,2e-05,0.0,0.00385]
[1780050961885,53.83,73588.73,23.9,3e-05,0.0,0.00391]
[1780050966920,53.83,73581.76,23.9,2e-05,0.0,0.00385]
[1780050972962,53.83,73583.78,23.9,2e-05,0.0,0.00387]
[1780050977998,53.83,73588.41,23.9,3e-05,0.0,0.0039]
[1780050983038,53.83,73591.77,23.9,3e-05,0.0,0.00393]
[1780050988073,53.83,73593.35,23.9,3e-05,0.0,0.00394]
[1780050993108,53.83,73595.26,23.9,3e-05,0.0,0.00393]
[1780050999150,53.83,73610.14,23.9,3e-05,0.0,0.00406]
[1780051002175,53.83,73621.24,23.9,3e-05,0.0,0.00415]
[1780051007210,53.83,73623.35,23.9,3e-05,0.0,0.00417]
[1780051012245,53.83,73619.62,23.9,3e-05,0.0,0.00414]
[1780051017280,53.83,73622.66,23.9,3e-05,0.0,0.00416]
[1780051022319,53.83,73621.95,23.9,3e-05,0.0,0.00416]
[1780051027351,53.83,73622.72,23.9,3e-05,0.0,0.00416]
[1780051032386,53.83,73623.51,23.9,3e-05,0.0,0.00417]
[1780051035407,53.83,73636.64,23.9,3e-05,0.0,0.00429]
[1780051040442,53.83,73638.5,23.9,3e-05,0.0,0.0043]
[1780051045477,53.83,73628.01,23.9,3e-05,0.0,0.00421]
[1780051050512,53.83,73627.06,23.9,3e-05,0.0,0.0042]
[1780051055547,53.83,73628.65,23.9,3e-05,0.0,0.00419]
[1780051063603,53.83,73628.31,23.9,3e-05,0.0,0.00418]
[1780051068638,53.83,73628.63,23.9,3e-05,0.0,0.00419]
[1780051073674,53.83,73628.62,23.9,3e-05,0.0,0.00419]
[1780051078708,53.83,73625.54,23.9,3e-05,0.0,0.00416]
[1780051083743,53.83,73619.47,23.9,3e-05,0.0,0.00411]
[1780051088778,53.83,73612.44,23.9,3e-05,0.0,0.00405]
[1780051096834,53.83,73612.43,23.9,3e-05,0.0,0.00405]
[1780051101869,53.83,73613.26,23.9,3e-05,0.0,0.00406]
[1780051106905,53.83,73611.65,23.9,3e-05,0.0,0.00404]
[1780051111940,53.83,73611.98,23.9,3e-05,0.0,0.00402]
[1780051116976,53.83,73612.62,23.9,3e-05,0.0,0.00402]
[1780051122011,53.83,73613.26,23.9,3e-05,0.0,0.00403]
[1780051130067,53.83,73615.19,23.9,3e-05,0.0,0.00404]
[1780051135102,53.83,73614.08,23.9,3e-05,0.0,0.00404]
[1780051140137,53.83,73610.44,23.9,3e-05,0.0,0.004]
[1780051145175,53.83,73607.51,23.9,3e-05,0.0,0.00398]
[1780051150210,53.83,73610.27,23.9,3e-05,0.0,0.004]
[1780051155246,53.83,73608.69,23.9,3e-05,0.0,0.00399]
[1780051160281,53.83,73608.29,23.9,3e-05,0.0,0.00399]
[1780051165316,53.83,73608.44,23.9,3e-05,0.0,0.00399]
[1780051170351,53.83,73610.51,23.9,3e-05,0.0,0.00401]
[1780051175386,53.83,73608.5,23.9,3e-05,0.0,0.00396]
[1780051180421,53.83,73602.23,23.9,3e-05,0.0,0.00391]
[1780051185456,53.83,73600.38,23.9,3e-05,0.0,0.00389]
[1780051190491,53.83,73601.2,23.9,3e-05,0.0,0.0039]
[1780051195526,53.83,73602.49,23.9,3e-05,0.0,0.00391]
[1780051200561,53.83,73604.58,23.9,3e-05,0.0,0.00393]
[1780051203582,53.83,73593.0,23.9,2e-05,0.0,0.00384]
[1780051208616,53.83,73592.94,23.9,2e-05,0.0,0.00383]
[1780051213652,53.83,73591.19,23.9,2e-05,0.0,0.00382]
[1780051218687,53.83,73591.91,23.9,2e-05,0.0,0.00383]
[1780051223723,53.83,73592.08,23.9,2e-05,0.0,0.00383]
[1780051228758,53.83,73592.3,23.9,2e-05,0.0,0.00383]
[1780051232787,53.83,73579.78,23.9,2e-05,0.0,0.00371]
[1780051237821,53.83,73572.75,23.9,2e-05,0.0,0.00365]
[1780051242855,53.83,73575.17,23.9,2e-05,0.0,0.00367]
[1780051253933,53.83,73575.02,23.9,2e-05,0.0,0.00367]
[1780051258968,53.83,73575.01,23.9,2e-05,0.0,0.00367]
[1780051264015,53.83,73558.74,23.9,2e-05,0.0,0.00355]
[1780051269043,53.83,73550.04,23.9,2e-05,0.0,0.00348]
[1780051274078,53.83,73550.34,23.9,2e-05,0.0,0.00348]
[1780051279113,53.83,73550.61,23.9,2e-05,0.0,0.00348]
[1780051284149,53.83,73549.5,23.9,2e-05,0.0,0.00348]
[1780051291198,53.83,73549.57,23.9,2e-05,0.0,0.00345]
[1780051296233,53.83,73550.17,23.9,2e-05,0.0,0.00346]
[1780051301268,53.83,73554.28,23.9,2e-05,0.0,0.00349]
[1780051306303,53.83,73553.89,23.9,2e-05,0.0,0.00348]
[1780051311338,53.83,73548.83,23.9,2e-05,0.0,0.00345]
[1780051317380,53.83,73551.55,23.9,2e-05,0.0,0.00347]
[1780051322415,53.83,73550.04,23.9,2e-05,0.0,0.00346]
[1780051327450,53.83,73554.4,23.9,2e-05,0.0,0.00349]
[1780051332485,53.83,73552.75,23.9,2e-05,0.0,0.00348]
[1780051337520,53.83,73553.0,23.9,2e-05,0.0,0.00348]
[1780051342555,53.83,73551.59,23.9,2e-05,0.0,0.00347]
[1780051345978,53.83,73553.21,23.9,2e-05,0.0,0.00348]
[1780051346913,53.83,73552.84,23.9,2e-05,0.0,0.00348]
[1780051352625,53.83,73551.7,23.9,2e-05,0.0,0.00344]
[1780051357660,53.83,73552.56,23.9,2e-05,0.0,0.00345]
[1780051362696,53.83,73553.05,23.9,2e-05,0.0,0.00345]
[1780051368738,53.83,73538.77,23.9,2e-05,0.0,0.00335]
[1780051373773,53.83,73533.13,23.9,2e-05,0.0,0.00331]
[1780051378808,53.83,73538.22,23.9,2e-05,0.0,0.00335]
[1780051383843,53.83,73545.33,23.9,2e-05,0.0,0.0034]
[1780051388878,53.83,73554.15,23.9,2e-05,0.0,0.00346]
[1780051393913,53.83,73555.93,23.9,2e-05,0.0,0.00348]
[1780051398952,53.83,73556.2,23.9,2e-05,0.0,0.00348]
[1780051403987,53.83,73556.47,23.9,2e-05,0.0,0.00348]
[1780051409023,53.83,73546.86,23.9,2e-05,0.0,0.00341]
[1780051414061,53.83,73546.14,23.9,2e-05,0.0,0.00338]
[1780051419096,53.83,73554.76,23.9,2e-05,0.0,0.00344]
[1780051425138,53.83,73557.0,23.9,2e-05,0.0,0.00346]
[1780051430173,53.83,73557.13,23.9,2e-05,0.0,0.00346]
[1780051435208,53.83,73556.52,23.9,2e-05,0.0,0.00346]
[1780051440243,53.83,73553.53,23.9,2e-05,0.0,0.00343]
[1780051445278,53.83,73546.71,23.9,2e-05,0.0,0.00338]
[1780051452327,53.83,73547.28,23.9,2e-05,0.0,0.00339]
[1780051457362,53.83,73547.69,23.9,2e-05,0.0,0.00339]
[1780051462397,53.83,73547.81,23.9,2e-05,0.0,0.00339]
[1780051467432,53.83,73540.9,23.9,2e-05,0.0,0.00334]
[1780051472467,53.83,73540.24,23.9,2e-05,0.0,0.00332]
[1780051477502,53.83,73539.31,23.9,2e-05,0.0,0.00331]
[1780051482537,53.83,73540.16,23.9,2e-05,0.0,0.00332]
[1780051487572,53.83,73525.37,23.9,2e-05,0.0,0.00321]
[1780051492607,53.83,73524.85,23.9,2e-05,0.0,0.00321]
[1780051497642,53.83,73522.65,23.9,2e-05,0.0,0.00319]
[1780051502679,53.83,73509.77,23.9,2e-05,0.0,0.00311]
[1780051507714,53.83,73499.8,23.9,2e-05,0.0,0.00304]
[1780051512749,53.83,73499.89,23.9,2e-05,0.0,0.00304]
[1780051516260,53.83,73498.78,23.9,2e-05,0.0,0.00304]
[1780051517630,53.83,73498.32,23.9,2e-05,0.0,0.00303]
[1780051522820,53.83,73503.43,23.9,2e-05,0.0,0.00307]
[1780051528862,53.83,73508.04,23.9,2e-05,0.0,0.0031]
[1780051533898,53.83,73510.22,23.9,2e-05,0.0,0.00309]
[1780051538933,53.83,73511.6,23.9,2e-05,0.0,0.0031]
[1780051543968,53.83,73510.04,23.9,2e-05,0.0,0.00309]
[1780051551017,53.83,73512.74,23.9,2e-05,0.0,0.00311]
[1780051560080,53.83,73513.15,23.9,2e-05,0.0,0.00311]
[1780051565115,53.83,73513.57,23.9,2e-05,0.0,0.00311]
[1780051570150,53.83,73510.9,23.9,2e-05,0.0,0.00309]
[1780051575185,53.83,73513.1,23.9,2e-05,0.0,0.00311]
[1780051580220,53.83,73513.83,23.9,2e-05,0.0,0.00311]
[1780051585255,53.83,73513.47,23.9,2e-05,0.0,0.00311]
[1780051590290,53.83,73520.1,23.9,2e-05,0.0,0.00316]
[1780051596332,53.83,73522.95,23.9,2e-05,0.0,0.00315]
[1780051601368,53.83,73525.74,23.9,2e-05,0.0,0.00317]
[1780051606402,53.83,73525.81,23.9,2e-05,0.0,0.00317]
[1780051611437,53.83,73519.38,23.9,2e-05,0.0,0.00313]
[1780051616471,53.83,73518.89,23.9,2e-05,0.0,0.00312]
[1780051621507,53.83,73522.96,23.9,2e-05,0.0,0.00315]
[1780051626542,53.83,73519.99,23.9,2e-05,0.0,0.00313]
[1780051631577,53.83,73520.03,23.9,2e-05,0.0,0.00313]
[1780051636612,53.83,73520.15,23.9,2e-05,0.0,0.00313]
[1780051641647,53.83,73526.75,23.9,2e-05,0.0,0.00318]
[1780051646682,53.83,73526.6,23.9,2e-05,0.0,0.00318]
[1780051651717,53.83,73526.54,23.9,2e-05,0.0,0.00315]
[1780051656752,53.83,73526.46,23.9,2e-05,0.0,0.00315]
[1780051661787,53.83,73526.31,23.9,2e-05,0.0,0.00315]
[1780051666822,53.83,73528.32,23.9,2e-05,0.0,0.00317]
[1780051671857,53.83,73522.81,23.9,2e-05,0.0,0.00313]
[1780051676892,53.83,73522.31,23.9,2e-05,0.0,0.00313]
[1780051681927,53.83,73519.32,23.9,2e-05,0.0,0.00311]
[1780051686961,53.83,73522.91,23.9,2e-05,0.0,0.00313]
[1780051691997,53.83,73521.69,23.9,2e-05,0.0,0.00312]
[1780051697032,53.83,73523.97,23.9,2e-05,0.0,0.00314]
[1780051702067,53.83,73524.24,23.9,2e-05,0.0,0.00314]
[1780051709117,53.83,73523.04,23.9,2e-05,0.0,0.00313]
[1780051714151,53.83,73520.04,23.9,2e-05,0.0,0.00309]
[1780051719186,53.83,73514.77,23.9,2e-05,0.0,0.00305]
[1780051724221,53.83,73514.35,23.9,2e-05,0.0,0.00305]
[1780051729256,53.83,73514.35,23.9,2e-05,0.0,0.00305]
[1780051734291,53.83,73514.3,23.9,2e-05,0.0,0.00305]
[1780051739326,53.83,73512.94,23.9,2e-05,0.0,0.00304]
[1780051744361,53.83,73511.48,23.9,2e-05,0.0,0.00303]
[1780051749396,53.83,73509.29,23.9,2e-05,0.0,0.00302]
[1780051754431,53.83,73511.86,23.9,2e-05,0.0,0.00304]
[1780051759466,53.83,73512.76,23.9,2e-05,0.0,0.00304]
[1780051764501,53.83,73512.32,23.9,2e-05,0.0,0.00304]
[1780051769535,53.83,73512.57,23.9,2e-05,0.0,0.00304]
[1780051772557,53.83,73527.99,23.9,2e-05,0.0,0.00312]
[1780051777592,53.83,73530.69,23.9,2e-05,0.0,0.00314]
[1780051782629,53.83,73539.26,23.9,2e-05,0.0,0.00319]
[1780051787665,53.83,73542.6,23.9,2e-05,0.0,0.00322]
[1780051792700,53.83,73545.99,23.9,2e-05,0.0,0.00324]
[1780051797735,53.83,73545.29,23.9,2e-05,0.0,0.00324]
[1780051802773,53.83,73544.34,23.9,2e-05,0.0,0.00323]
[1780051807809,53.83,73544.82,23.9,2e-05,0.0,0.00323]
[1780051813850,53.83,73544.85,23.9,2e-05,0.0,0.00323]
[1780051818886,53.83,73546.67,23.9,2e-05,0.0,0.00325]
[1780051823921,53.83,73553.46,23.9,2e-05,0.0,0.00329]
[1780051828956,53.83,73555.31,23.9,2e-05,0.0,0.00331]
[1780051833991,53.83,73555.51,23.9,2e-05,0.0,0.00328]
[1780051839028,53.83,73557.4,23.9,2e-05,0.0,0.0033]
[1780051844063,53.83,73557.95,23.9,2e-05,0.0,0.0033]
[1780051849098,53.83,73554.5,23.9,2e-05,0.0,0.00328]
[1780051854133,53.83,73555.96,23.9,2e-05,0.0,0.00329]
[1780051859168,53.83,73556.21,23.9,2e-05,0.0,0.00329]
[1780051864204,53.83,73555.86,23.9,2e-05,0.0,0.00329]
[1780051876289,53.83,73556.0,23.9,2e-05,0.0,0.00329]
[1780051882331,53.83,73556.33,23.9,2e-05,0.0,0.00329]
[1780051890387,53.83,73556.39,23.9,2e-05,0.0,0.00329]
[1780051892401,53.83,73549.22,23.9,2e-05,0.0,0.00322]
[1780051897436,53.83,73545.86,23.9,2e-05,0.0,0.00319]
[1780051902471,53.83,73548.07,23.9,2e-05,0.0,0.00321]
[1780051907506,53.83,73548.12,23.9,2e-05,0.0,0.00321]
[1780051914556,53.83,73548.16,23.9,2e-05,0.0,0.00321]
[1780051919591,53.83,73547.25,23.9,2e-05,0.0,0.0032]
[1780051924626,53.83,73547.26,23.9,2e-05,0.0,0.0032]
[1780051930668,53.83,73547.43,23.9,2e-05,0.0,0.0032]
[1780051936710,53.83,73547.46,23.9,2e-05,0.0,0.0032]
[1780051942752,53.83,73548.12,23.9,2e-05,0.0,0.00321]
[1780051947795,53.83,73554.6,23.9,2e-05,0.0,0.00325]
[1780051952830,53.83,73554.6,23.9,2e-05,0.0,0.00323]
[1780051956962,53.83,73554.74,23.9,2e-05,0.0,0.00323]
[1780051957991,53.83,73554.78,23.9,2e-05,0.0,0.00323]
[1780051964259,53.83,73552.65,23.9,2e-05,0.0,0.00322]
[1780051969952,53.83,73545.5,23.9,2e-05,0.0,0.00317]
[1780051974987,53.83,73546.02,23.9,2e-05,0.0,0.00317]
[1780051982038,53.83,73545.88,23.9,2e-05,0.0,0.00317]
[1780051989087,53.83,73546.41,23.9,2e-05,0.0,0.00318]
[1780051998150,53.83,73546.74,23.9,2e-05,0.0,0.00318]
[1780052003186,53.83,73546.05,23.9,2e-05,0.0,0.00317]
[1780052008221,53.83,73551.89,23.9,2e-05,0.0,0.00321]
[1780052010977,53.83,73552.03,23.9,2e-05,0.0,0.00321]
[1780052016277,53.83,73555.81,23.9,2e-05,0.0,0.00322]
[1780052021312,53.83,73558.85,23.9,2e-05,0.0,0.00324]
[1780052026347,53.83,73557.07,23.9,2e-05,0.0,0.00323]
[1780052031382,53.83,73557.03,23.9,2e-05,0.0,0.00322]
[1780052036417,53.83,73557.16,23.9,2e-05,0.0,0.00323]
[1780052041452,53.83,73555.9,23.9,2e-05,0.0,0.00322]
[1780052046487,53.83,73553.78,23.9,2e-05,0.0,0.0032]
[1780052051521,53.83,73552.61,23.9,2e-05,0.0,0.00319]
[1780052056557,53.83,73551.89,23.9,2e-05,0.0,0.00319]
[1780052065620,53.83,73552.94,23.9,2e-05,0.0,0.0032]
[1780052070655,53.83,73554.3,23.9,2e-05,0.0,0.00321]
[1780052075690,53.83,73554.51,23.9,2e-05,0.0,0.00318]
[1780052080725,53.83,73555.38,23.9,2e-05,0.0,0.00319]
[1780052085760,53.83,73554.11,23.9,2e-05,0.0,0.00318]
[1780052090795,53.83,73551.37,23.9,2e-05,0.0,0.00316]
[1780052095831,53.83,73547.98,23.9,2e-05,0.0,0.00314]
[1780052100866,53.83,73547.53,23.9,2e-05,0.0,0.00314]
[1780052109929,53.83,73547.16,23.9,2e-05,0.0,0.00314]
[1780052115973,53.83,73551.8,23.9,2e-05,0.0,0.00317]
[1780052121008,53.83,73558.72,23.9,2e-05,0.0,0.00321]
[1780052126043,53.83,73559.66,23.9,2e-05,0.0,0.00322]
[1780052131078,53.83,73561.53,23.9,2e-05,0.0,0.00321]
[1780052136113,53.83,73560.26,23.9,2e-05,0.0,0.0032]
[1780052141148,53.83,73564.84,23.9,2e-05,0.0,0.00323]
[1780052146183,53.83,73565.27,23.9,2e-05,0.0,0.00324]
[1780052151241,53.83,73569.97,23.9,2e-05,0.0,0.00327]
[1780052152233,53.83,73583.35,23.9,2e-05,0.0,0.00336]
[1780052158276,53.83,73585.17,23.9,2e-05,0.0,0.00338]
[1780052163310,53.83,73576.49,23.9,2e-05,0.0,0.00331]
[1780052168345,53.83,73579.99,23.9,2e-05,0.0,0.00334]
[1780052173381,53.83,73580.26,23.9,2e-05,0.0,0.00334]
[1780052178416,53.83,73582.02,23.9,2e-05,0.0,0.00335]
[1780052183451,53.83,73581.23,23.9,2e-05,0.0,0.00335]
[1780052188486,53.83,73583.3,23.9,2e-05,0.0,0.00336]
[1780052193521,53.83,73584.28,23.9,2e-05,0.0,0.00335]
[1780052198556,53.83,73588.94,23.9,2e-05,0.0,0.00338]
[1780052203592,53.83,73591.67,23.9,2e-05,0.0,0.0034]
[1780052208627,53.83,73591.67,23.9,2e-05,0.0,0.0034]
[1780052213662,53.83,73591.61,23.9,2e-05,0.0,0.0034]
[1780052218696,53.83,73590.75,23.9,2e-05,0.0,0.00339]
[1780052221722,53.83,73577.24,23.9,2e-05,0.0,0.0033]
[1780052226756,53.83,73578.61,23.9,2e-05,0.0,0.00331]
[1780052231791,53.83,73589.43,23.9,2e-05,0.0,0.00338]
[1780052236826,53.83,73590.67,23.9,2e-05,0.0,0.00339]
[1780052242869,53.83,73593.49,23.9,2e-05,0.0,0.00341]
[1780052247904,53.83,73593.48,23.9,2e-05,0.0,0.00341]
[1780052252939,53.83,73595.86,23.9,2e-05,0.0,0.0034]
[1780052257974,53.83,73592.85,23.9,2e-05,0.0,0.00338]
[1780052263009,53.83,73585.04,23.9,2e-05,0.0,0.00333]
[1780052268044,53.83,73585.53,23.9,2e-05,0.0,0.00333]
[1780052273079,53.83,73587.64,23.9,2e-05,0.0,0.00335]
[1780052279121,53.83,73587.31,23.9,2e-05,0.0,0.00334]
[1780052284157,53.83,73588.04,23.9,2e-05,0.0,0.00335]
[1780052289192,53.83,73589.05,23.9,2e-05,0.0,0.00336]
[1780052294227,53.83,73590.75,23.9,2e-05,0.0,0.00337]
[1780052299262,53.83,73590.87,23.9,2e-05,0.0,0.00337]
[1780052304297,53.83,73592.13,23.9,2e-05,0.0,0.00338]
[1780052309332,53.83,73591.57,23.9,2e-05,0.0,0.00337]
[1780052314367,53.83,73591.98,23.9,2e-05,0.0,0.00335]
[1780052319403,53.83,73591.93,23.9,2e-05,0.0,0.00335]
[1780052324438,53.83,73587.29,23.9,2e-05,0.0,0.00332]
[1780052328466,53.83,73577.12,23.9,2e-05,0.0,0.00325]
[1780052333503,53.83,73568.65,23.9,2e-05,0.0,0.00319]
[1780052339545,53.83,73569.07,23.9,2e-05,0.0,0.00319]
[1780052344580,53.83,73565.59,23.9,2e-05,0.0,0.00317]
[1780052349615,53.83,73565.95,23.9,2e-05,0.0,0.00317]
[1780052354650,53.83,73565.71,23.9,2e-05,0.0,0.00317]
[1780052359685,53.83,73565.91,23.9,2e-05,0.0,0.00317]
[1780052364720,53.83,73565.76,23.9,2e-05,0.0,0.00317]
[1780052369755,53.83,73565.04,23.9,2e-05,0.0,0.00317]
[1780052374791,53.83,73564.76,23.9,2e-05,0.0,0.00314]
[1780052379826,53.83,73566.16,23.9,2e-05,0.0,0.00315]
[1780052384861,53.83,73562.63,23.9,2e-05,0.0,0.00313]
[1780052389897,53.83,73548.92,23.9,2e-05,0.0,0.00304]
[1780052394932,53.83,73545.1,23.9,2e-05,0.0,0.00301]
[1780052399967,53.83,73536.9,23.9,2e-05,0.0,0.00296]
[1780052405007,53.83,73528.29,23.9,2e-05,0.0,0.00291]
[1780052410041,53.83,73529.21,23.9,2e-05,0.0,0.00291]
[1780052415076,53.83,73515.49,23.9,2e-05,0.0,0.00283]
[1780052420111,53.83,73510.82,23.9,2e-05,0.0,0.0028]
[1780052421705,53.83,73510.82,23.9,2e-05,0.0,0.0028]
[1780052423280,53.83,73507.83,23.9,2e-05,0.0,0.00278]
[1780052424350,53.83,73507.83,23.9,2e-05,0.0,0.00278]
[1780052430181,53.83,73508.23,23.9,2e-05,0.0,0.00278]
[1780052433202,53.83,73498.44,23.9,2e-05,0.0,0.00271]
[1780052438237,53.83,73500.28,23.9,2e-05,0.0,0.00272]
[1780052443272,53.83,73509.56,23.9,2e-05,0.0,0.00277]
[1780052449315,53.83,73510.13,23.9,2e-05,0.0,0.00277]
[1780052454350,53.83,73520.05,23.9,2e-05,0.0,0.00283]
[1780052459385,53.83,73518.47,23.9,2e-05,0.0,0.00283]
[1780052464422,53.83,73519.94,23.9,2e-05,0.0,0.00283]
[1780052469457,53.83,73520.01,23.9,2e-05,0.0,0.00283]
[1780052474492,53.83,73522.1,23.9,2e-05,0.0,0.00285]
[1780052481541,53.83,73521.0,23.9,2e-05,0.0,0.00284]
[1780052486578,53.83,73513.63,23.9,2e-05,0.0,0.0028]
[1780052492621,53.83,73513.71,23.9,2e-05,0.0,0.00278]
[1780052497658,53.83,73513.94,23.9,2e-05,0.0,0.00278]
[1780052503700,53.83,73513.97,23.9,2e-05,0.0,0.00278]
[1780052508735,53.83,73514.6,23.9,2e-05,0.0,0.00278]
[1780052513770,53.83,73520.99,23.9,2e-05,0.0,0.00282]
[1780052518805,53.83,73522.56,23.9,2e-05,0.0,0.00283]
[1780052523840,53.83,73527.93,23.9,2e-05,0.0,0.00286]
[1780052528875,53.83,73526.78,23.9,2e-05,0.0,0.00286]
[1780052540964,53.83,73526.04,23.9,2e-05,0.0,0.00285]
[1780052546000,53.83,73526.95,23.9,2e-05,0.0,0.00286]
[1780052551035,53.83,73526.96,23.9,2e-05,0.0,0.00284]
[1780052556070,53.83,73527.32,23.9,2e-05,0.0,0.00284]
[1780052561105,53.83,73526.56,23.9,2e-05,0.0,0.00283]
[1780052566140,53.83,73523.5,23.9,2e-05,0.0,0.00281]
[1780052567972,53.83,73523.5,23.9,2e-05,0.0,0.00281]
[1780052568282,53.83,73523.5,23.9,2e-05,0.0,0.00281]
[1780052577219,53.83,73528.41,23.9,2e-05,0.0,0.00284]
[1780052582254,53.83,73532.17,23.9,2e-05,0.0,0.00287]
[1780052587289,53.83,73536.19,23.9,2e-05,0.0,0.00289]
[1780052592325,53.83,73536.75,23.9,2e-05,0.0,0.0029]
[1780052597360,53.83,73536.2,23.9,2e-05,0.0,0.00289]
[1780052604409,53.83,73535.42,23.9,2e-05,0.0,0.00289]
[1780052609444,53.83,73535.52,23.9,2e-05,0.0,0.00289]
[1780052615487,53.83,73540.68,23.9,2e-05,0.0,0.0029]
[1780052620521,53.83,73542.26,23.9,2e-05,0.0,0.00291]
[1780052625556,53.83,73540.74,23.9,2e-05,0.0,0.0029]
[1780052630591,53.83,73540.06,23.9,2e-05,0.0,0.0029]
[1780052635626,53.83,73542.1,23.9,2e-05,0.0,0.00291]
[1780052640680,53.83,73539.14,23.9,2e-05,0.0,0.00289]
[1780052645715,53.83,73549.21,23.9,2e-05,0.0,0.00295]
[1780052651758,53.83,73553.56,23.9,2e-05,0.0,0.00298]
[1780052655787,53.83,73542.16,23.9,2e-05,0.0,0.00291]
[1780052660824,53.83,73536.88,23.9,2e-05,0.0,0.00288]
[1780052665859,53.83,73537.32,23.9,2e-05,0.0,0.00288]
[1780052670894,53.83,73535.07,23.9,2e-05,0.0,0.00286]
[1780052675929,53.83,73538.51,23.9,2e-05,0.0,0.00287]
[1780052680964,53.83,73539.14,23.9,2e-05,0.0,0.00287]
[1780052685999,53.83,73537.69,23.9,2e-05,0.0,0.00286]
[1780052691034,53.83,73536.87,23.9,2e-05,0.0,0.00286]
[1780052696069,53.83,73536.88,23.9,2e-05,0.0,0.00286]
[1780052701106,53.83,73539.11,23.9,2e-05,0.0,0.00287]
[1780052706141,53.83,73538.73,23.9,2e-05,0.0,0.00287]
[1780052711176,53.83,73546.18,23.9,2e-05,0.0,0.00291]
[1780052716211,53.83,73556.95,23.9,2e-05,0.0,0.00298]
[1780052721246,53.83,73558.52,23.9,2e-05,0.0,0.00299]
[1780052726281,53.83,73555.1,23.9,2e-05,0.0,0.00297]
[1780052731317,53.83,73555.77,23.9,2e-05,0.0,0.00295]
[1780052736354,53.83,73555.69,23.9,2e-05,0.0,0.00295]
[1780052741390,53.83,73563.2,23.9,2e-05,0.0,0.003]
[1780052746425,53.83,73561.99,23.9,2e-05,0.0,0.00299]
[1780052751460,53.83,73568.47,23.9,2e-05,0.0,0.00303]
[1780052756495,53.83,73570.71,23.9,2e-05,0.0,0.00305]
[1780052761530,53.83,73566.63,23.9,2e-05,0.0,0.00302]
[1780052766565,53.83,73566.09,23.9,2e-05,0.0,0.00302]
[1780052771600,53.83,73567.87,23.9,2e-05,0.0,0.00303]
[1780052776635,53.83,73568.36,23.9,2e-05,0.0,0.00303]
[1780052783684,53.83,73567.84,23.9,2e-05,0.0,0.00303]
[1780052789728,53.83,73568.61,23.9,2e-05,0.0,0.00303]
[1780052794763,53.83,73568.42,23.9,2e-05,0.0,0.00301]
[1780052799798,53.83,73568.61,23.9,2e-05,0.0,0.00301]
[1780052804833,53.83,73568.37,23.9,2e-05,0.0,0.00301]
[1780052814903,53.83,73568.32,23.9,2e-05,0.0,0.00301]
[1780052819938,53.83,73568.07,23.9,2e-05,0.0,0.00301]
[1780052821215,53.83,73568.07,23.9,2e-05,0.0,0.00301]
[1780052826988,53.83,73568.28,23.9,2e-05,0.0,0.00301]
[1780052832034,53.83,73566.88,23.9,2e-05,0.0,0.003]
[1780052833033,53.83,73553.46,23.9,2e-05,0.0,0.00292]
[1780052835715,53.83,73553.01,23.9,2e-05,0.0,0.00291]
[1780052841089,53.83,73548.97,23.9,2e-05,0.0,0.00289]
[1780052848138,53.83,73550.32,23.9,2e-05,0.0,0.0029]
[1780052853173,53.83,73549.38,23.9,2e-05,0.0,0.00287]
[1780052858208,53.83,73549.16,23.9,2e-05,0.0,0.00287]
[1780052863243,53.83,73556.67,23.9,2e-05,0.0,0.00292]
[1780052868278,53.83,73557.57,23.9,2e-05,0.0,0.00292]
[1780052873313,53.83,73562.51,23.9,2e-05,0.0,0.00295]
[1780052878348,53.83,73562.06,23.9,2e-05,0.0,0.00295]
[1780052883383,53.83,73561.57,23.9,2e-05,0.0,0.00295]
[1780052889425,53.83,73559.54,23.9,2e-05,0.0,0.00293]
[1780052894460,53.83,73566.15,23.9,2e-05,0.0,0.00298]
[1780052901509,53.83,73564.62,23.9,2e-05,0.0,0.00297]
[1780052906545,53.83,73558.24,23.9,2e-05,0.0,0.00293]
[1780052911581,53.83,73556.33,23.9,2e-05,0.0,0.00289]
[1780052916616,53.83,73555.28,23.9,2e-05,0.0,0.00289]
[1780052921651,53.83,73554.64,23.9,2e-05,0.0,0.00288]
[1780052926686,53.83,73555.08,23.9,2e-05,0.0,0.00288]
[1780052931721,53.83,73555.24,23.9,2e-05,0.0,0.00289]
[1780052936756,53.83,73554.96,23.9,2e-05,0.0,0.00288]
[1780052941791,53.83,73555.33,23.9,2e-05,0.0,0.00289]
[1780052947833,53.83,73555.62,23.9,2e-05,0.0,0.00289]
[1780052952873,53.83,73555.58,23.9,2e-05,0.0,0.00289]
[1780052960927,53.83,73555.51,23.9,2e-05,0.0,0.00289]
[1780052965961,53.83,73554.75,23.9,2e-05,0.0,0.00288]
[1780052974017,53.83,73554.72,23.9,2e-05,0.0,0.00286]
[1780052982076,53.83,73552.85,23.9,2e-05,0.0,0.00285]
[1780052986105,53.83,73539.37,23.9,2e-05,0.0,0.00277]
[1780052991141,53.83,73532.65,23.9,2e-05,0.0,0.00273]
[1780052996177,53.83,73530.61,23.9,2e-05,0.0,0.00272]
[1780053002219,53.83,73531.54,23.9,2e-05,0.0,0.00272]
[1780053009269,53.83,73532.38,23.9,2e-05,0.0,0.00273]
[1780053014306,53.83,73532.33,23.9,2e-05,0.0,0.00273]
[1780053019340,53.83,73540.47,23.9,2e-05,0.0,0.00277]
[1780053024376,53.83,73541.55,23.9,2e-05,0.0,0.00278]
[1780053029412,53.83,73541.31,23.9,2e-05,0.0,0.00278]
[1780053034447,53.83,73540.44,23.9,2e-05,0.0,0.00275]
[1780053039482,53.83,73541.09,23.9,2e-05,0.0,0.00276]
[1780053045527,53.83,73541.4,23.9,2e-05,0.0,0.00276]
[1780053052576,53.83,73541.54,23.9,2e-05,0.0,0.00276]
[1780053057611,53.83,73543.45,23.9,2e-05,0.0,0.00277]
[1780053062647,53.83,73539.91,23.9,2e-05,0.0,0.00275]
[1780053067684,53.83,73534.35,23.9,2e-05,0.0,0.00272]
[1780053074734,53.83,73534.32,23.9,2e-05,0.0,0.00272]
[1780053079768,53.83,73534.79,23.9,2e-05,0.0,0.00272]
[1780053084803,53.83,73534.58,23.9,2e-05,0.0,0.00272]
[1780053090845,53.83,73533.74,23.9,2e-05,0.0,0.00271]
[1780053096887,53.83,73535.71,23.9,2e-05,0.0,0.00271]
[1780053101934,53.83,73537.47,23.9,2e-05,0.0,0.00272]
[1780053106968,53.83,73539.71,23.9,2e-05,0.0,0.00273]
[1780053112004,53.83,73543.73,23.9,2e-05,0.0,0.00275]
[1780053117038,53.83,73544.17,23.9,2e-05,0.0,0.00276]
[1780053122075,53.83,73542.7,23.9,2e-05,0.0,0.00275]
[1780053127110,53.83,73539.27,23.9,2e-05,0.0,0.00273]
[1780053132145,53.83,73541.68,23.9,2e-05,0.0,0.00274]
[1780053137185,53.83,73543.13,23.9,2e-05,0.0,0.00275]
[1780053142215,53.83,73542.94,23.9,2e-05,0.0,0.00275]
[1780053147250,53.83,73542.83,23.9,2e-05,0.0,0.00275]
[1780053152285,53.83,73543.55,23.9,2e-05,0.0,0.00273]
[1780053157320,53.83,73543.3,23.9,2e-05,0.0,0.00273]
[1780053164369,53.83,73537.77,23.9,2e-05,0.0,0.0027]
[1780053170411,53.83,73538.34,23.9,2e-05,0.0,0.0027]
[1780053177460,53.83,73538.8,23.9,2e-05,0.0,0.0027]
[1780053178958,53.83,73538.8,23.9,2e-05,0.0,0.0027]
[1780053180027,53.83,73538.22,23.9,2e-05,0.0,0.0027]
[1780053185516,53.83,73537.5,23.9,2e-05,0.0,0.0027]
[1780053190551,53.83,73540.88,23.9,2e-05,0.0,0.00272]
[1780053195587,53.83,73540.16,23.9,2e-05,0.0,0.00271]
[1780053200622,53.83,73541.72,23.9,2e-05,0.0,0.00272]
[1780053205657,53.83,73541.52,23.9,2e-05,0.0,0.00272]
[1780053210692,53.83,73542.43,23.9,2e-05,0.0,0.00273]
[1780053217741,53.83,73542.42,23.9,2e-05,0.0,0.00271]
[1780053224790,53.83,73542.54,23.9,2e-05,0.0,0.00271]
[1780053229825,53.83,73542.61,23.9,2e-05,0.0,0.00271]
[1780053237787,53.83,73542.52,23.9,2e-05,0.0,0.00271]
[1780053241916,53.83,73580.64,23.9,2e-05,0.0,0.00294]
[1780053247959,53.83,73588.16,23.9,2e-05,0.0,0.00299]
[1780053252993,53.83,73578.7,23.9,2e-05,0.0,0.00293]
[1780053258028,53.83,73575.4,23.9,2e-05,0.0,0.00291]
[1780053261049,53.83,73561.18,23.9,2e-05,0.0,0.00282]
[1780053266084,53.83,73561.07,23.9,2e-05,0.0,0.00282]
[1780053271119,53.83,73557.99,23.9,2e-05,0.0,0.00278]
[1780053276154,53.83,73552.34,23.9,2e-05,0.0,0.00274]
[1780053281189,53.83,73550.43,23.9,2e-05,0.0,0.00273]
[1780053286226,53.83,73550.69,23.9,2e-05,0.0,0.00274]
[1780053291260,53.83,73550.89,23.9,2e-05,0.0,0.00274]
[1780053297302,53.83,73550.84,23.9,2e-05,0.0,0.00274]
[1780053302337,53.83,73550.73,23.9,2e-05,0.0,0.00274]
[1780053307372,53.83,73550.8,23.9,2e-05,0.0,0.00274]
[1780053312407,53.83,73550.66,23.9,2e-05,0.0,0.00273]
[1780053317442,53.83,73550.12,23.9,2e-05,0.0,0.00273]
[1780053322477,53.83,73557.05,23.9,2e-05,0.0,0.00277]
[1780053327512,53.83,73558.94,23.9,2e-05,0.0,0.00278]
[1780053332547,53.83,73559.24,23.9,2e-05,0.0,0.00277]
[1780053337582,53.83,73561.88,23.9,2e-05,0.0,0.00278]
[1780053342617,53.83,73562.69,23.9,2e-05,0.0,0.00279]
[1780053347652,53.83,73563.68,23.9,2e-05,0.0,0.00279]
[1780053354701,53.83,73563.92,23.9,2e-05,0.0,0.00279]
[1780053359737,53.83,73565.29,23.9,2e-05,0.0,0.0028]
[1780053364772,53.83,73564.49,23.9,2e-05,0.0,0.0028]
[1780053369807,53.83,73564.34,23.9,2e-05,0.0,0.0028]
[1780053374842,53.83,73563.92,23.9,2e-05,0.0,0.00279]
[1780053379878,53.83,73564.59,23.9,2e-05,0.0,0.0028]
[1780053384913,53.83,73564.2,23.9,2e-05,0.0,0.0028]
[1780053389947,53.83,73562.49,23.9,2e-05,0.0,0.00279]
[1780053395009,53.83,73563.9,23.9,2e-05,0.0,0.00277]
[1780053401051,53.83,73564.05,23.9,2e-05,0.0,0.00277]
[1780053407093,53.83,73563.7,23.9,2e-05,0.0,0.00277]
[1780053412128,53.83,73564.74,23.9,2e-05,0.0,0.00278]
[1780053422198,53.83,73564.84,23.9,2e-05,0.0,0.00278]
[1780053427233,53.83,73565.15,23.9,2e-05,0.0,0.00278]
[1780053432268,53.83,73570.04,23.9,2e-05,0.0,0.00281]
[1780053438310,53.83,73571.36,23.9,2e-05,0.0,0.00282]
[1780053443345,53.83,73571.74,23.9,2e-05,0.0,0.00282]
[1780053448380,53.83,73565.51,23.9,2e-05,0.0,0.00278]
[1780053453416,53.83,73563.98,23.9,2e-05,0.0,0.00275]
[1780053458453,53.83,73563.44,23.9,2e-05,0.0,0.00275]
[1780053463488,53.83,73564.1,23.9,2e-05,0.0,0.00275]
[1780053469530,53.83,73564.15,23.9,2e-05,0.0,0.00275]
[1780053474565,53.83,73563.88,23.9,2e-05,0.0,0.00275]
[1780053479600,53.83,73563.94,23.9,2e-05,0.0,0.00275]
[1780053484635,53.83,73564.12,23.9,2e-05,0.0,0.00275]
[1780053489670,53.83,73563.56,23.9,2e-05,0.0,0.00275]
[1780053495712,53.83,73563.58,23.9,2e-05,0.0,0.00275]
[1780053496054,53.83,73563.58,23.9,2e-05,0.0,0.00275]
[1780053501754,53.83,73568.0,23.9,2e-05,0.0,0.00278]
[1780053506789,53.83,73570.18,23.9,2e-05,0.0,0.00279]
[1780053511824,53.83,73573.17,23.9,2e-05,0.0,0.00279]
[1780053516859,53.83,73573.13,23.9,2e-05,0.0,0.00279]
[1780053522905,53.83,73573.58,23.9,2e-05,0.0,0.00279]
[1780053527940,53.83,73571.84,23.9,2e-05,0.0,0.00278]
[1780053532975,53.83,73572.14,23.9,2e-05,0.0,0.00278]
[1780053538010,53.83,73561.65,23.9,2e-05,0.0,0.00272]
[1780053543045,53.83,73560.47,23.9,2e-05,0.0,0.00271]
[1780053548080,53.83,73561.32,23.9,2e-05,0.0,0.00272]
[1780053553115,53.83,73561.16,23.9,2e-05,0.0,0.00272]
[1780053558150,53.83,73563.39,23.9,2e-05,0.0,0.00273]
[1780053563186,53.83,73562.7,23.9,2e-05,0.0,0.00273]
[1780053570235,53.83,73562.68,23.9,2e-05,0.0,0.00273]
[1780053575270,53.83,73562.67,23.9,2e-05,0.0,0.00271]
[1780053580305,53.83,73568.38,23.9,2e-05,0.0,0.00274]
[1780053585340,53.83,73569.61,23.9,2e-05,0.0,0.00275]
[1780053590375,53.83,73569.24,23.9,2e-05,0.0,0.00274]
[1780053595410,53.83,73569.41,23.9,2e-05,0.0,0.00275]
[1780053600445,53.83,73569.97,23.9,2e-05,0.0,0.00275]
[1780053605480,53.83,73582.22,23.9,2e-05,0.0,0.00282]
[1780053610514,53.83,73581.53,23.9,2e-05,0.0,0.00282]
[1780053615550,53.83,73582.24,23.9,2e-05,0.0,0.00282]
[1780053620585,53.83,73584.26,23.9,2e-05,0.0,0.00284]
[1780053625620,53.83,73584.18,23.9,2e-05,0.0,0.00283]
[1780053630658,53.83,73584.68,23.9,2e-05,0.0,0.00284]
[1780053635693,53.83,73584.53,23.9,2e-05,0.0,0.00282]
[1780053640728,53.83,73584.51,23.9,2e-05,0.0,0.00282]
[1780053645763,53.83,73583.56,23.9,2e-05,0.0,0.00281]
[1780053651806,53.83,73583.57,23.9,2e-05,0.0,0.00281]
[1780053656842,53.83,73584.33,23.9,2e-05,0.0,0.00281]
[1780053661877,53.83,73587.12,23.9,2e-05,0.0,0.00283]
[1780053665907,53.83,73598.18,23.9,2e-05,0.0,0.0029]
[1780053670942,53.83,73604.38,23.9,2e-05,0.0,0.00294]
[1780053675977,53.83,73603.45,23.9,2e-05,0.0,0.00293]
[1780053681019,53.83,73598.46,23.9,2e-05,0.0,0.0029]
[1780053687061,53.83,73598.41,23.9,2e-05,0.0,0.0029]
[1780053694121,53.83,73598.98,23.9,2e-05,0.0,0.00288]
[1780053699162,53.83,73592.86,23.9,2e-05,0.0,0.00285]
[1780053704197,53.83,73593.4,23.9,2e-05,0.0,0.00285]
[1780053709232,53.83,73592.3,23.9,2e-05,0.0,0.00284]
[1780053719302,53.83,73592.48,23.9,2e-05,0.0,0.00284]
[1780053724337,53.83,73591.27,23.9,2e-05,0.0,0.00284]
[1780053729372,53.83,73591.17,23.9,2e-05,0.0,0.00284]
[1780053735414,53.83,73589.02,23.9,2e-05,0.0,0.00282]
[1780053740449,53.83,73588.7,23.9,2e-05,0.0,0.00282]
[1780053745484,53.83,73588.54,23.9,2e-05,0.0,0.00282]
[1780053750518,53.83,73588.37,23.9,2e-05,0.0,0.00282]
[1780053755554,53.83,73589.22,23.9,2e-05,0.0,0.0028]
[1780053761595,53.83,73588.9,23.9,2e-05,0.0,0.0028]
[1780053766631,53.83,73588.81,23.9,2e-05,0.0,0.0028]
[1780053773680,53.83,73588.61,23.9,2e-05,0.0,0.0028]
[1780053779723,53.83,73588.45,23.9,2e-05,0.0,0.0028]
[1780053784758,53.83,73588.1,23.9,2e-05,0.0,0.0028]
[1780053789960,53.83,73587.71,23.9,2e-05,0.0,0.00279]
[1780053790786,53.83,73587.68,23.9,2e-05,0.0,0.00279]
[1780053802884,53.83,73588.14,23.9,2e-05,0.0,0.0028]
[1780053807919,53.83,73579.65,23.9,2e-05,0.0,0.00275]
[1780053808926,53.83,73569.15,23.9,2e-05,0.0,0.00268]
[1780053814971,53.83,73571.0,23.9,2e-05,0.0,0.00267]
[1780053818001,53.83,73552.59,23.9,2e-05,0.0,0.00257]
[1780053823039,53.83,73549.36,23.9,2e-05,0.0,0.00255]
[1780053828074,53.83,73549.06,23.9,2e-05,0.0,0.00255]
[1780053833109,53.83,73549.98,23.9,2e-05,0.0,0.00256]
[1780053838144,53.83,73558.11,23.9,2e-05,0.0,0.0026]
[1780053843179,53.83,73558.51,23.9,2e-05,0.0,0.0026]
[1780053848214,53.83,73558.25,23.9,2e-05,0.0,0.0026]
[1780053853264,53.83,73558.05,23.9,2e-05,0.0,0.0026]
[1780053858300,53.83,73558.12,23.9,2e-05,0.0,0.0026]
[1780053863334,53.83,73554.28,23.9,2e-05,0.0,0.00258]
[1780053868369,53.83,73549.09,23.9,2e-05,0.0,0.00255]
[1780053874414,53.83,73546.65,23.9,2e-05,0.0,0.00252]
[1780053879446,53.83,73550.42,23.9,2e-05,0.0,0.00254]
[1780053884481,53.83,73561.58,23.9,2e-05,0.0,0.0026]
[1780053889516,53.83,73566.45,23.9,2e-05,0.0,0.00263]
[1780053893544,53.83,73576.81,23.9,2e-05,0.0,0.00269]
[1780053897572,53.83,73587.45,23.9,2e-05,0.0,0.00275]
[1780053902607,53.83,73583.91,23.9,2e-05,0.0,0.00273]
[1780053907642,53.83,73582.73,23.9,2e-05,0.0,0.00272]
[1780053912677,53.83,73576.87,23.9,2e-05,0.0,0.00269]
[1780053917712,53.83,73576.36,23.9,2e-05,0.0,0.00269]
[1780053922747,53.83,73574.96,23.9,2e-05,0.0,0.00268]
[1780053927782,53.83,73570.21,23.9,2e-05,0.0,0.00265]
[1780053932817,53.83,73567.63,23.9,2e-05,0.0,0.00262]
[1780053938859,53.83,73567.63,23.9,2e-05,0.0,0.00262]
[1780053943894,53.83,73563.81,23.9,2e-05,0.0,0.00259]
[1780053952962,53.83,73563.65,23.9,2e-05,0.0,0.00259]
[1780053963035,53.83,73563.58,23.9,2e-05,0.0,0.00259]
[1780053968070,53.83,73557.62,23.9,2e-05,0.0,0.00256]
[1780053971091,53.83,73541.64,23.9,2e-05,0.0,0.00247]
[1780053975138,53.83,73522.77,23.9,2e-05,0.0,0.00237]
[1780053980175,53.83,73514.45,23.9,1e-05,0.0,0.00233]
[1780053985209,53.83,73512.06,23.9,1e-05,0.0,0.00232]
[1780053990244,53.83,73511.82,23.9,1e-05,0.0,0.00232]
[1780053995284,53.83,73503.32,23.9,1e-05,0.0,0.00226]
[1780054000319,53.83,73497.88,23.9,1e-05,0.0,0.00223]
[1780054005354,53.83,73498.82,23.9,1e-05,0.0,0.00223]
[1780054010389,53.83,73498.6,23.9,1e-05,0.0,0.00223]
[1780054015424,53.83,73498.37,23.9,1e-05,0.0,0.00223]
[1780054020459,53.83,73497.64,23.9,1e-05,0.0,0.00223]
[1780054025494,53.83,73512.18,23.9,1e-05,0.0,0.0023]
[1780054030529,53.83,73513.29,23.9,1e-05,0.0,0.00231]
[1780054035564,53.83,73513.58,23.9,1e-05,0.0,0.00231]
[1780054040609,53.83,73516.69,23.9,1e-05,0.0,0.00232]
[1780054043250,53.83,73516.05,23.9,1e-05,0.0,0.00232]
[1780054046121,53.83,73516.15,23.9,1e-05,0.0,0.00232]
[1780054051686,53.83,73512.82,23.9,1e-05,0.0,0.00229]
[1780054056721,53.83,73512.77,23.9,1e-05,0.0,0.00229]
[1780054061755,53.83,73512.6,23.9,1e-05,0.0,0.00229]
[1780054066791,53.83,73512.6,23.9,1e-05,0.0,0.00229]
[1780054071826,53.83,73512.67,23.9,1e-05,0.0,0.00229]
[1780054076861,53.83,73512.17,23.9,1e-05,0.0,0.00228]
[1780054081896,53.83,73509.48,23.9,1e-05,0.0,0.00227]
[1780054086931,53.83,73503.73,23.9,1e-05,0.0,0.00224]
[1780054091966,53.83,73503.61,23.9,1e-05,0.0,0.00224]
[1780054097001,53.83,73503.92,23.9,1e-05,0.0,0.00224]
[1780054102038,53.83,73503.82,23.9,1e-05,0.0,0.00224]
[1780054107073,53.83,73501.37,23.9,1e-05,0.0,0.00223]
[1780054112109,53.83,73496.7,23.9,1e-05,0.0,0.00219]
[1780054117145,53.83,73496.37,23.9,1e-05,0.0,0.00219]
[1780054121184,53.83,73482.75,23.9,1e-05,0.0,0.00212]
[1780054124206,53.83,73467.09,23.9,1e-05,0.0,0.00205]
[1780054129241,53.83,73466.81,23.9,1e-05,0.0,0.00205]
[1780054134276,53.83,73464.92,23.9,1e-05,0.0,0.00204]
[1780054139311,53.83,73465.69,23.9,1e-05,0.0,0.00205]
[1780054144346,53.83,73464.99,23.9,1e-05,0.0,0.00204]
[1780054149381,53.83,73465.83,23.9,1e-05,0.0,0.00205]
[1780054154416,53.83,73466.77,23.9,1e-05,0.0,0.00205]
[1780054159451,53.83,73467.04,23.9,1e-05,0.0,0.00205]
[1780054164486,53.83,73471.94,23.9,1e-05,0.0,0.00207]
[1780054169521,53.83,73473.54,23.9,1e-05,0.0,0.00208]
[1780054174556,53.83,73474.71,23.9,1e-05,0.0,0.00207]
[1780054179591,53.83,73474.13,23.9,1e-05,0.0,0.00207]
[1780054184630,53.83,73474.68,23.9,1e-05,0.0,0.00207]
[1780054189660,53.83,73475.27,23.9,1e-05,0.0,0.00207]
[1780054194696,53.83,73475.48,23.9,1e-05,0.0,0.00207]
[1780054199731,53.83,73475.16,23.9,1e-05,0.0,0.00207]
[1780054204766,53.83,73473.08,23.9,1e-05,0.0,0.00206]
[1780054209802,53.83,73468.85,23.9,1e-05,0.0,0.00204]
[1780054214837,53.83,73476.8,23.9,1e-05,0.0,0.00208]
[1780054219872,53.83,73477.12,23.9,1e-05,0.0,0.00208]
[1780054225914,53.83,73478.31,23.9,1e-05,0.0,0.00209]
[1780054230949,53.83,73477.5,23.9,1e-05,0.0,0.00208]
[1780054231956,53.83,73470.66,23.9,1e-05,0.0,0.00204]
[1780054237263,53.83,73469.28,23.9,1e-05,0.0,0.00203]
[1780054243048,53.83,73465.26,23.9,1e-05,0.0,0.00201]
[1780054248083,53.83,73460.31,23.9,1e-05,0.0,0.00199]
[1780054253118,53.83,73456.46,23.9,1e-05,0.0,0.00197]
[1780054258154,53.83,73449.3,23.9,1e-05,0.0,0.00194]
[1780054261179,53.83,73438.28,23.9,1e-05,0.0,0.0019]
[1780054266215,53.83,73428.77,23.9,1e-05,0.0,0.00186]
[1780054271250,53.83,73429.93,23.9,1e-05,0.0,0.00186]
[1780054276285,53.83,73432.8,23.9,1e-05,0.0,0.00187]
[1780054281320,53.83,73432.05,23.9,1e-05,0.0,0.00187]
[1780054283275,53.83,73432.69,23.9,1e-05,0.0,0.00187]
[1780054288369,53.83,73433.51,23.9,1e-05,0.0,0.00188]
[1780054293404,53.83,73433.26,23.9,1e-05,0.0,0.00186]
[1780054298439,53.83,73432.13,23.9,1e-05,0.0,0.00186]
[1780054303475,53.83,73432.85,23.9,1e-05,0.0,0.00186]
[1780054308509,53.83,73432.96,23.9,1e-05,0.0,0.00186]
[1780054314551,53.83,73432.93,23.9,1e-05,0.0,0.00186]
[1780054319586,53.83,73432.13,23.9,1e-05,0.0,0.00186]
[1780054326635,53.83,73432.46,23.9,1e-05,0.0,0.00186]
[1780054331670,53.83,73432.54,23.9,1e-05,0.0,0.00186]
[1780054336705,53.83,73430.48,23.9,1e-05,0.0,0.00185]
[1780054342747,53.83,73431.44,23.9,1e-05,0.0,0.00185]
[1780054351810,53.83,73433.4,23.9,1e-05,0.0,0.00185]
[1780054356846,53.83,73439.79,23.9,1e-05,0.0,0.00187]
[1780054361886,53.83,73442.03,23.9,1e-05,0.0,0.00188]
[1780054366923,53.83,73441.22,23.9,1e-05,0.0,0.00188]
[1780054371956,53.83,73439.82,23.9,1e-05,0.0,0.00187]
[1780054376992,53.83,73438.31,23.9,1e-05,0.0,0.00187]
[1780054383037,53.83,73441.24,23.9,1e-05,0.0,0.00188]
[1780054388072,53.83,73442.02,23.9,1e-05,0.0,0.00188]
[1780054393108,53.83,73441.46,23.9,1e-05,0.0,0.00188]
[1780054398142,53.83,73441.8,23.9,1e-05,0.0,0.00188]
[1780054400958,53.83,73441.81,23.9,1e-05,0.0,0.00188]
[1780054402021,53.83,73441.81,23.9,1e-05,0.0,0.00188]
[1780054407205,53.83,73442.69,23.9,1e-05,0.0,0.00188]
[1780054412240,53.83,73443.01,23.9,1e-05,0.0,0.00187]
[1780054419289,53.83,73444.42,23.9,1e-05,0.0,0.00188]
[1780054424324,53.83,73442.19,23.9,1e-05,0.0,0.00187]
[1780054430366,53.83,73445.08,23.9,1e-05,0.0,0.00188]
[1780054435402,53.83,73446.07,23.9,1e-05,0.0,0.00188]
[1780054441444,53.83,73448.31,23.9,1e-05,0.0,0.00189]
[1780054445475,53.83,73459.7,23.9,1e-05,0.0,0.00194]
[1780054450510,53.83,73463.17,23.9,1e-05,0.0,0.00196]
[1780054455545,53.83,73466.77,23.9,1e-05,0.0,0.00197]
[1780054460580,53.83,73470.2,23.9,1e-05,0.0,0.00199]
[1780054465615,53.83,73460.11,23.9,1e-05,0.0,0.00194]
[1780054470650,53.83,73461.0,23.9,1e-05,0.0,0.00195]
[1780054475685,53.83,73460.29,23.9,1e-05,0.0,0.00193]
[1780054480720,53.83,73460.35,23.9,1e-05,0.0,0.00193]
[1780054485755,53.83,73460.39,23.9,1e-05,0.0,0.00193]
[1780054490790,53.83,73461.01,23.9,1e-05,0.0,0.00193]
[1780054493811,53.83,73471.4,23.9,1e-05,0.0,0.00198]
[1780054497839,53.83,73491.21,23.9,1e-05,0.0,0.00207]
[1780054502874,53.83,73491.4,23.9,1e-05,0.0,0.00207]
[1780054507910,53.83,73494.77,23.9,1e-05,0.0,0.00208]
[1780054512944,53.83,73490.27,23.9,1e-05,0.0,0.00206]
[1780054515967,53.83,73479.84,23.9,1e-05,0.0,0.00202]
[1780054521000,53.83,73481.31,23.9,1e-05,0.0,0.00202]
[1780054526035,53.83,73480.9,23.9,1e-05,0.0,0.00202]
[1780054531070,53.83,73480.14,23.9,1e-05,0.0,0.002]
[1780054536105,53.83,73478.51,23.9,1e-05,0.0,0.00199]
[1780054542147,53.83,73480.32,23.9,1e-05,0.0,0.002]
[1780054548189,53.83,73480.76,23.9,1e-05,0.0,0.002]
[1780054553224,53.83,73481.49,23.9,1e-05,0.0,0.00201]
[1780054559266,53.83,73480.78,23.9,1e-05,0.0,0.002]
[1780054564301,53.83,73472.11,23.9,1e-05,0.0,0.00197]
[1780054570343,53.83,73472.57,23.9,1e-05,0.0,0.00197]
[1780054575378,53.83,73472.53,23.9,1e-05,0.0,0.00197]
[1780054580413,53.83,73472.57,23.9,1e-05,0.0,0.00197]
[1780054585448,53.83,73468.41,23.9,1e-05,0.0,0.00195]
[1780054590486,53.83,73463.98,23.9,1e-05,0.0,0.00193]
[1780054595521,53.83,73462.88,23.9,1e-05,0.0,0.00191]
[1780054602570,53.83,73463.23,23.9,1e-05,0.0,0.00191]
[1780054607605,53.83,73463.64,23.9,1e-05,0.0,0.00191]
[1780054612640,53.83,73457.97,23.9,1e-05,0.0,0.00189]
[1780054617676,53.83,73451.91,23.9,1e-05,0.0,0.00187]
[1780054621730,53.83,73438.37,23.9,1e-05,0.0,0.00181]
[1780054622725,53.83,73428.21,23.9,1e-05,0.0,0.00177]
[1780054627760,53.83,73425.03,23.9,1e-05,0.0,0.00176]
[1780054632796,53.83,73423.28,23.9,1e-05,0.0,0.00175]
[1780054637831,53.83,73420.1,23.9,1e-05,0.0,0.00174]
[1780054642876,53.83,73416.94,23.9,1e-05,0.0,0.00173]
[1780054644887,53.83,73406.86,23.9,1e-05,0.0,0.00169]
[1780054649922,53.83,73400.63,23.9,1e-05,0.0,0.00166]
[1780054654957,53.83,73417.33,23.9,1e-05,0.0,0.00171]
[1780054659992,53.83,73421.96,23.9,1e-05,0.0,0.00173]
[1780054665027,53.83,73414.38,23.9,1e-05,0.0,0.0017]
[1780054670062,53.83,73416.82,23.9,1e-05,0.0,0.00171]
[1780054675097,53.83,73419.38,23.9,1e-05,0.0,0.00172]
[1780054680132,53.83,73420.58,23.9,1e-05,0.0,0.00173]
[1780054685167,53.83,73418.54,23.9,1e-05,0.0,0.00172]
[1780054690202,53.83,73420.81,23.9,1e-05,0.0,0.00173]
[1780054695237,53.83,73420.81,23.9,1e-05,0.0,0.00173]
[1780054701280,53.83,73420.76,23.9,1e-05,0.0,0.00173]
[1780054707321,53.83,73421.73,23.9,1e-05,0.0,0.00173]
[1780054712356,53.83,73423.42,23.9,1e-05,0.0,0.00172]
[1780054717391,53.83,73423.15,23.9,1e-05,0.0,0.00172]
[1780054722426,53.83,73423.17,23.9,1e-05,0.0,0.00172]
[1780054727461,53.83,73426.49,23.9,1e-05,0.0,0.00174]
[1780054729475,53.83,73415.62,23.9,1e-05,0.0,0.00169]
[1780054734510,53.83,73414.02,23.9,1e-05,0.0,0.00169]
[1780054739545,53.83,73422.31,23.9,1e-05,0.0,0.00172]
[1780054744581,53.83,73420.25,23.9,1e-05,0.0,0.00171]
[1780054749616,53.83,73422.3,23.9,1e-05,0.0,0.00172]
[1780054754651,53.83,73415.8,23.9,1e-05,0.0,0.00169]
[1780054759687,53.83,73410.11,23.9,1e-05,0.0,0.00167]
[1780054763715,53.83,73398.69,23.9,1e-05,0.0,0.00163]
[1780054768750,53.83,73397.77,23.9,1e-05,0.0,0.00163]
[1780054773785,53.83,73403.28,23.9,1e-05,0.0,0.00163]
[1780054778820,53.83,73402.94,23.9,1e-05,0.0,0.00163]
[1780054785869,53.83,73403.27,23.9,1e-05,0.0,0.00163]
[1780054790904,53.83,73403.81,23.9,1e-05,0.0,0.00164]
[1780054795939,53.83,73403.6,23.9,1e-05,0.0,0.00164]
[1780054800974,53.83,73405.11,23.9,1e-05,0.0,0.00164]
[1780054806010,53.83,73405.01,23.9,1e-05,0.0,0.00164]
[1780054811045,53.83,73414.58,23.9,1e-05,0.0,0.00168]
[1780054816080,53.83,73405.31,23.9,1e-05,0.0,0.00164]
[1780054821115,53.83,73398.37,23.9,1e-05,0.0,0.00162]
[1780054826151,53.83,73390.86,23.9,1e-05,0.0,0.00159]
[1780054831186,53.83,73387.71,23.9,1e-05,0.0,0.00157]
[1780054836221,53.83,73395.31,23.9,1e-05,0.0,0.00159]
[1780054841257,53.83,73400.29,23.9,1e-05,0.0,0.00161]
[1780054846294,53.83,73398.34,23.9,1e-05,0.0,0.0016]
[1780054851329,53.83,73409.67,23.9,1e-05,0.0,0.00164]
[1780054856364,53.83,73411.74,23.9,1e-05,0.0,0.00165]
[1780054861399,53.83,73411.65,23.9,1e-05,0.0,0.00165]
[1780054866434,53.83,73405.84,23.9,1e-05,0.0,0.00163]
[1780054871469,53.83,73405.35,23.9,1e-05,0.0,0.00163]
[1780054876504,53.83,73405.64,23.9,1e-05,0.0,0.00163]
[1780054881539,53.83,73405.18,23.9,1e-05,0.0,0.00163]
[1780054886574,53.83,73407.32,23.9,1e-05,0.0,0.00164]
[1780054891609,53.83,73406.54,23.9,1e-05,0.0,0.00162]
[1780054896644,53.83,73409.52,23.9,1e-05,0.0,0.00163]
[1780054901679,53.83,73410.11,23.9,1e-05,0.0,0.00163]
[1780054906714,53.83,73409.15,23.9,1e-05,0.0,0.00163]
[1780054911749,53.83,73407.58,23.9,1e-05,0.0,0.00162]
[1780054915210,53.83,73408.76,23.9,1e-05,0.0,0.00163]
[1780054916784,53.83,73394.8,23.9,1e-05,0.0,0.00158]
[1780054921819,53.83,73395.01,23.9,1e-05,0.0,0.00158]
[1780054925061,53.83,73396.23,23.9,1e-05,0.0,0.00158]
[1780054930882,53.83,73395.13,23.9,1e-05,0.0,0.00158]
[1780054935917,53.83,73400.23,23.9,1e-05,0.0,0.0016]
[1780054940952,53.83,73401.42,23.9,1e-05,0.0,0.0016]
[1780054945987,53.83,73401.11,23.9,1e-05,0.0,0.0016]
[1780054948142,53.83,73399.83,23.9,1e-05,0.0,0.0016]
[1780054954043,53.83,73395.83,23.9,1e-05,0.0,0.00157]
[1780054960085,53.83,73395.63,23.9,1e-05,0.0,0.00157]
[1780054965120,53.83,73394.42,23.9,1e-05,0.0,0.00156]
[1780054971162,53.83,73394.89,23.9,1e-05,0.0,0.00157]
[1780054976197,53.83,73394.23,23.9,1e-05,0.0,0.00156]
[1780054981234,53.83,73396.31,23.9,1e-05,0.0,0.00157]
[1780054986307,53.83,73406.08,23.9,1e-05,0.0,0.00161]
[1780054990336,53.83,73416.14,23.9,1e-05,0.0,0.00164]
[1780054995371,53.83,73419.62,23.9,1e-05,0.0,0.00166]
[1780054997277,53.83,73419.68,23.9,1e-05,0.0,0.00166]
[1780055002420,53.83,73423.98,23.9,1e-05,0.0,0.00167]
[1780055007456,53.83,73433.29,23.9,1e-05,0.0,0.00171]
[1780055011959,53.83,73433.09,23.9,1e-05,0.0,0.00169]
[1780055012999,53.83,73433.09,23.9,1e-05,0.0,0.00169]
[1780055018533,53.83,73427.86,23.9,1e-05,0.0,0.00167]
[1780055023568,53.83,73426.42,23.9,1e-05,0.0,0.00167]
[1780055028603,53.83,73426.78,23.9,1e-05,0.0,0.00167]
[1780055033638,53.83,73426.26,23.9,1e-05,0.0,0.00167]
[1780055038673,53.83,73424.8,23.9,1e-05,0.0,0.00166]
[1780055043708,53.83,73420.86,23.9,1e-05,0.0,0.00165]
[1780055048743,53.83,73417.08,23.9,1e-05,0.0,0.00163]
[1780055053778,53.83,73417.44,23.9,1e-05,0.0,0.00163]
[1780055058814,53.83,73418.82,23.9,1e-05,0.0,0.00164]
[1780055063849,53.83,73421.75,23.9,1e-05,0.0,0.00165]
[1780055068884,53.83,73422.35,23.9,1e-05,0.0,0.00165]
[1780055073919,53.83,73423.4,23.9,1e-05,0.0,0.00164]
[1780055078954,53.83,73422.98,23.9,1e-05,0.0,0.00164]
[1780055083989,53.83,73417.06,23.9,1e-05,0.0,0.00162]
[1780055089030,53.83,73405.73,23.9,1e-05,0.0,0.00158]
[1780055094067,53.83,73399.43,23.9,1e-05,0.0,0.00156]
[1780055099103,53.83,73391.76,23.9,1e-05,0.0,0.00153]
[1780055104137,53.83,73398.29,23.9,1e-05,0.0,0.00155]
[1780055109176,53.83,73401.93,23.9,1e-05,0.0,0.00157]
[1780055114211,53.83,73400.49,23.9,1e-05,0.0,0.00156]
[1780055119246,53.83,73397.44,23.9,1e-05,0.0,0.00155]
[1780055124281,53.83,73394.94,23.9,1e-05,0.0,0.00154]
[1780055129317,53.83,73394.94,23.9,1e-05,0.0,0.00154]
[1780055135358,53.83,73396.94,23.9,1e-05,0.0,0.00154]
[1780055140393,53.83,73396.65,23.9,1e-05,0.0,0.00154]
[1780055144282,53.83,73405.23,23.9,1e-05,0.0,0.00157]
[1780055145188,53.83,73408.01,23.9,1e-05,0.0,0.00157]
[1780055150463,53.83,73416.52,23.9,1e-05,0.0,0.00161]
[1780055155500,53.83,73416.54,23.9,1e-05,0.0,0.00161]
[1780055160535,53.83,73416.04,23.9,1e-05,0.0,0.0016]
[1780055165570,53.83,73415.19,23.9,1e-05,0.0,0.0016]
[1780055170605,53.83,73414.93,23.9,1e-05,0.0,0.0016]
[1780055175640,53.83,73414.88,23.9,1e-05,0.0,0.0016]
[1780055180675,53.83,73415.16,23.9,1e-05,0.0,0.0016]
[1780055185710,53.83,73414.24,23.9,1e-05,0.0,0.0016]
[1780055190745,53.83,73413.15,23.9,1e-05,0.0,0.00159]
[1780055195780,53.83,73415.28,23.9,1e-05,0.0,0.00159]
[1780055200815,53.83,73417.45,23.9,1e-05,0.0,0.0016]
[1780055207863,53.83,73418.38,23.9,1e-05,0.0,0.0016]
[1780055213906,53.83,73417.88,23.9,1e-05,0.0,0.0016]
[1780055218940,53.83,73417.45,23.9,1e-05,0.0,0.0016]
[1780055223976,53.83,73417.48,23.9,1e-05,0.0,0.0016]
[1780055229013,53.83,73417.45,23.9,1e-05,0.0,0.0016]
[1780055234048,53.83,73417.71,23.9,1e-05,0.0,0.0016]
[1780055239083,53.83,73420.19,23.9,1e-05,0.0,0.00161]
[1780055245126,53.83,73421.47,23.9,1e-05,0.0,0.00161]
[1780055250161,53.83,73425.94,23.9,1e-05,0.0,0.00163]
[1780055255196,53.83,73422.45,23.9,1e-05,0.0,0.0016]
[1780055260231,53.83,73422.04,23.9,1e-05,0.0,0.0016]
[1780055265266,53.83,73413.6,23.9,1e-05,0.0,0.00157]
[1780055270301,53.83,73413.42,23.9,1e-05,0.0,0.00157]
[1780055275336,53.83,73411.83,23.9,1e-05,0.0,0.00156]
[1780055280374,53.83,73416.79,23.9,1e-05,0.0,0.00158]
[1780055285409,53.83,73414.15,23.9,1e-05,0.0,0.00157]
[1780055290444,53.83,73414.29,23.9,1e-05,0.0,0.00157]
[1780055295479,53.83,73415.41,23.9,1e-05,0.0,0.00158]
[1780055300514,53.83,73416.75,23.9,1e-05,0.0,0.00158]
[1780055305549,53.83,73419.43,23.9,1e-05,0.0,0.00159]
[1780055310584,53.83,73418.68,23.9,1e-05,0.0,0.00159]
[1780055315626,53.83,73410.55,23.9,1e-05,0.0,0.00155]
[1780055320661,53.83,73405.17,23.9,1e-05,0.0,0.00153]
[1780055325696,53.83,73405.46,23.9,1e-05,0.0,0.00153]
[1780055332745,53.83,73405.77,23.9,1e-05,0.0,0.00153]
[1780055337780,53.83,73410.21,23.9,1e-05,0.0,0.00155]
[1780055342816,53.83,73409.61,23.9,1e-05,0.0,0.00154]
[1780055344837,53.83,73392.07,23.9,1e-05,0.0,0.00148]
[1780055349871,53.83,73390.87,23.9,1e-05,0.0,0.00148]
[1780055354906,53.83,73386.3,23.9,1e-05,0.0,0.00146]
[1780055359956,53.83,73376.66,23.9,1e-05,0.0,0.00143]
[1780055364990,53.83,73368.82,23.9,1e-05,0.0,0.00141]
[1780055370029,53.83,73369.76,23.9,1e-05,0.0,0.00141]
[1780055375064,53.83,73369.21,23.9,1e-05,0.0,0.0014]
[1780055380099,53.83,73359.15,23.9,1e-05,0.0,0.00137]
[1780055385134,53.83,73357.81,23.9,1e-05,0.0,0.00136]
[1780055390169,53.83,73358.47,23.9,1e-05,0.0,0.00136]
[1780055395204,53.83,73361.67,23.9,1e-05,0.0,0.00137]
[1780055400239,53.83,73359.23,23.9,1e-05,0.0,0.00137]
[1780055405274,53.83,73360.77,23.9,1e-05,0.0,0.00137]
[1780055411316,53.83,73364.46,23.9,1e-05,0.0,0.00138]
[1780055416352,53.83,73361.1,23.9,1e-05,0.0,0.00137]
[1780055421387,53.83,73357.13,23.9,1e-05,0.0,0.00136]
[1780055426422,53.83,73361.4,23.9,1e-05,0.0,0.00137]
[1780055430450,53.83,73372.17,23.9,1e-05,0.0,0.00141]
[1780055435485,53.83,73368.77,23.9,1e-05,0.0,0.00138]
[1780055441529,53.83,73366.7,23.9,1e-05,0.0,0.00138]
[1780055446564,53.83,73365.83,23.9,1e-05,0.0,0.00137]
[1780055451599,53.83,73366.94,23.9,1e-05,0.0,0.00138]
[1780055456635,53.83,73368.47,23.9,1e-05,0.0,0.00138]
[1780055461675,53.83,73367.3,23.9,1e-05,0.0,0.00138]
[1780055467731,53.83,73369.09,23.9,1e-05,0.0,0.00139]
[1780055472760,53.83,73367.03,23.9,1e-05,0.0,0.00138]
[1780055477796,53.83,73366.55,23.9,1e-05,0.0,0.00138]
[1780055482831,53.83,73369.86,23.9,1e-05,0.0,0.00139]
[1780055487866,53.83,73370.69,23.9,1e-05,0.0,0.00139]
[1780055492901,53.83,73370.63,23.9,1e-05,0.0,0.00138]
[1780055497937,53.83,73364.76,23.9,1e-05,0.0,0.00136]
[1780055499951,53.83,73346.66,23.9,1e-05,0.0,0.00131]
[1780055504986,53.83,73345.93,23.9,1e-05,0.0,0.0013]
[1780055510021,53.83,73345.44,23.9,1e-05,0.0,0.0013]
[1780055515056,53.83,73346.03,23.9,1e-05,0.0,0.0013]
[1780055520091,53.83,73337.55,23.9,1e-05,0.0,0.00128]
[1780055525127,53.83,73339.38,23.9,1e-05,0.0,0.00128]
[1780055530163,53.83,73343.57,23.9,1e-05,0.0,0.0013]
[1780055535198,53.83,73345.71,23.9,1e-05,0.0,0.0013]
[1780055540232,53.83,73345.82,23.9,1e-05,0.0,0.0013]
[1780055545267,53.83,73345.57,23.9,1e-05,0.0,0.0013]
[1780055550302,53.83,73348.5,23.9,1e-05,0.0,0.00131]
[1780055555337,53.83,73349.76,23.9,1e-05,0.0,0.0013]
[1780055560372,53.83,73344.62,23.9,1e-05,0.0,0.00129]
[1780055562413,53.83,73317.94,23.9,1e-05,0.0,0.00121]
[1780055563406,53.83,73299.56,23.9,1e-05,0.0,0.00116]
[1780055564298,53.83,73299.56,23.9,1e-05,0.0,0.00116]
[1780055564889,53.83,73299.56,23.9,1e-05,0.0,0.00116]
[1780055571461,53.83,73286.27,23.9,1e-05,0.0,0.00113]
[1780055576497,53.83,73276.68,23.9,1e-05,0.0,0.0011]
[1780055577504,53.83,73260.45,23.9,1e-05,0.0,0.00106]
[1780055579518,53.83,73250.17,23.9,1e-05,0.0,0.00104]
[1780055584554,53.83,73262.62,23.9,1e-05,0.0,0.00107]
[1780055586570,53.83,73249.32,23.9,1e-05,0.0,0.00103]
[1780055591603,53.83,73248.04,23.9,1e-05,0.0,0.00103]
[1780055592610,53.83,73260.86,23.9,1e-05,0.0,0.00106]
[1780055596640,53.83,73274.94,23.9,1e-05,0.0,0.0011]
[1780055601676,53.83,73279.49,23.9,1e-05,0.0,0.00111]
[1780055605705,53.83,73290.01,23.9,1e-05,0.0,0.00114]
[1780055610740,53.83,73304.1,23.9,1e-05,0.0,0.00117]
[1780055615779,53.83,73301.41,23.9,1e-05,0.0,0.00116]
[1780055616791,53.83,73315.53,23.9,1e-05,0.0,0.0012]
[1780055621826,53.83,73319.84,23.9,1e-05,0.0,0.00121]
[1780055622962,53.83,73319.84,23.9,1e-05,0.0,0.00121]
[1780055623399,53.83,73320.46,23.9,1e-05,0.0,0.00121]
[1780055628876,53.83,73317.26,23.9,1e-05,0.0,0.0012]
[1780055633910,53.83,73327.76,23.9,1e-05,0.0,0.00123]
[1780055638945,53.83,73331.47,23.9,1e-05,0.0,0.00124]
[1780055643980,53.83,73331.05,23.9,1e-05,0.0,0.00124]
[1780055649015,53.83,73330.68,23.9,1e-05,0.0,0.00124]
[1780055654051,53.83,73331.04,23.9,1e-05,0.0,0.00124]
[1780055659086,53.83,73325.27,23.9,1e-05,0.0,0.00122]
[1780055664121,53.83,73325.6,23.9,1e-05,0.0,0.00122]
[1780055669156,53.83,73325.72,23.9,1e-05,0.0,0.00122]
[1780055674196,53.83,73326.27,23.9,1e-05,0.0,0.00122]
[1780055679226,53.83,73326.84,23.9,1e-05,0.0,0.00122]
[1780055684261,53.83,73336.82,23.9,1e-05,0.0,0.00125]
[1780055689296,53.83,73331.32,23.9,1e-05,0.0,0.00123]
[1780055694331,53.83,73328.26,23.9,1e-05,0.0,0.00122]
[1780055699367,53.83,73327.15,23.9,1e-05,0.0,0.00122]
[1780055704401,53.83,73318.0,23.9,1e-05,0.0,0.00119]
[1780055709436,53.83,73328.42,23.9,1e-05,0.0,0.00122]
[1780055714471,53.83,73331.24,23.9,1e-05,0.0,0.00123]
[1780055719506,53.83,73339.8,23.9,1e-05,0.0,0.00125]
[1780055724541,53.83,73348.16,23.9,1e-05,0.0,0.00128]
[1780055729577,53.83,73349.41,23.9,1e-05,0.0,0.00128]
[1780055734614,53.83,73349.62,23.9,1e-05,0.0,0.00127]
[1780055739649,53.83,73352.21,23.9,1e-05,0.0,0.00128]
[1780055744687,53.83,73360.82,23.9,1e-05,0.0,0.00131]
[1780055749722,53.83,73364.07,23.9,1e-05,0.0,0.00131]
[1780055755764,53.83,73365.99,23.9,1e-05,0.0,0.00132]
[1780055760799,53.83,73357.44,23.9,1e-05,0.0,0.00129]
[1780055765834,53.83,73357.43,23.9,1e-05,0.0,0.00129]
[1780055770872,53.83,73354.03,23.9,1e-05,0.0,0.00128]
[1780055775907,53.83,73350.69,23.9,1e-05,0.0,0.00128]
[1780055780942,53.83,73350.83,23.9,1e-05,0.0,0.00128]
[1780055785978,53.83,73353.74,23.9,1e-05,0.0,0.00128]
[1780055791013,53.83,73354.17,23.9,1e-05,0.0,0.00127]
[1780055796050,53.83,73364.08,23.9,1e-05,0.0,0.0013]
[1780055801085,53.83,73366.34,23.9,1e-05,0.0,0.00131]
[1780055806121,53.83,73366.18,23.9,1e-05,0.0,0.00131]
[1780055811156,53.83,73365.8,23.9,1e-05,0.0,0.00131]
[1780055816191,53.83,73366.98,23.9,1e-05,0.0,0.00131]
[1780055821226,53.83,73363.39,23.9,1e-05,0.0,0.0013]
[1780055826261,53.83,73363.65,23.9,1e-05,0.0,0.0013]
[1780055831296,53.83,73364.58,23.9,1e-05,0.0,0.00131]
[1780055836335,53.83,73361.6,23.9,1e-05,0.0,0.0013]
[1780055841366,53.83,73366.91,23.9,1e-05,0.0,0.00131]
[1780055846401,53.83,73371.34,23.9,1e-05,0.0,0.00133]
[1780055851436,53.83,73371.38,23.9,1e-05,0.0,0.00132]
[1780055856471,53.83,73369.73,23.9,1e-05,0.0,0.00131]
[1780055861505,53.83,73370.67,23.9,1e-05,0.0,0.00131]
[1780055866541,53.83,73367.94,23.9,1e-05,0.0,0.00131]
[1780055871577,53.83,73360.37,23.9,1e-05,0.0,0.00128]
[1780055876612,53.83,73360.6,23.9,1e-05,0.0,0.00128]
[1780055881647,53.83,73360.19,23.9,1e-05,0.0,0.00128]
[1780055886682,53.83,73363.42,23.9,1e-05,0.0,0.00129]
[1780055891717,53.83,73364.13,23.9,1e-05,0.0,0.00129]
[1780055897759,53.83,73365.42,23.9,1e-05,0.0,0.0013]
[1780055902794,53.83,73367.01,23.9,1e-05,0.0,0.0013]
[1780055907829,53.83,73367.06,23.9,1e-05,0.0,0.0013]
[1780055913871,53.83,73365.0,23.9,1e-05,0.0,0.00129]
[1780055918906,53.83,73361.8,23.9,1e-05,0.0,0.00128]
[1780055923941,53.83,73361.37,23.9,1e-05,0.0,0.00127]
[1780055928976,53.83,73361.34,23.9,1e-05,0.0,0.00127]
[1780055934011,53.83,73360.67,23.9,1e-05,0.0,0.00127]
[1780055939046,53.83,73360.8,23.9,1e-05,0.0,0.00127]
[1780055944083,53.83,73364.7,23.9,1e-05,0.0,0.00128]
[1780055949117,53.83,73370.49,23.9,1e-05,0.0,0.0013]
[1780055954153,53.83,73378.6,23.9,1e-05,0.0,0.00133]
[1780055959191,53.83,73378.85,23.9,1e-05,0.0,0.00133]
[1780055966239,53.83,73374.87,23.9,1e-05,0.0,0.00132]
[1780055971273,53.83,73374.61,23.9,1e-05,0.0,0.0013]
[1780055976309,53.83,73374.65,23.9,1e-05,0.0,0.0013]
[1780055987389,53.83,73374.91,23.9,1e-05,0.0,0.0013]
[1780055992424,53.83,73379.83,23.9,1e-05,0.0,0.00132]
[1780055997458,53.83,73381.09,23.9,1e-05,0.0,0.00132]
[1780056002494,53.83,73380.85,23.9,1e-05,0.0,0.00132]
[1780056007531,53.83,73371.71,23.9,1e-05,0.0,0.00129]
[1780056012564,53.83,73374.14,23.9,1e-05,0.0,0.0013]
[1780056017599,53.83,73374.3,23.9,1e-05,0.0,0.0013]
[1780056022634,53.83,73374.18,23.9,1e-05,0.0,0.0013]
[1780056029683,53.83,73376.11,23.9,1e-05,0.0,0.00131]
[1780056037739,53.83,73374.33,23.9,1e-05,0.0,0.00129]
[1780056042779,53.83,73374.08,23.9,1e-05,0.0,0.00129]
[1780056049828,53.83,73373.77,23.9,1e-05,0.0,0.00129]
[1780056051301,53.83,73373.77,23.9,1e-05,0.0,0.00129]
[1780056056877,53.83,73374.13,23.9,1e-05,0.0,0.00129]
[1780056061912,53.83,73374.18,23.9,1e-05,0.0,0.00129]
[1780056066947,53.83,73374.22,23.9,1e-05,0.0,0.00129]
[1780056071982,53.83,73373.81,23.9,1e-05,0.0,0.00129]
[1780056077019,53.83,73367.27,23.9,1e-05,0.0,0.00127]
[1780056082054,53.83,73360.63,23.9,1e-05,0.0,0.00125]
[1780056088096,53.83,73368.73,23.9,1e-05,0.0,0.00128]
[1780056093131,53.83,73367.88,23.9,1e-05,0.0,0.00126]
[1780056097782,53.83,73367.6,23.9,1e-05,0.0,0.00126]
[1780056104209,53.83,73367.13,23.9,1e-05,0.0,0.00126]
[1780056109244,53.83,73368.31,23.9,1e-05,0.0,0.00126]
[1780056112265,53.83,73347.81,23.9,1e-05,0.0,0.00121]
[1780056113273,53.83,73333.31,23.9,1e-05,0.0,0.00117]
[1780056118309,53.83,73333.81,23.9,1e-05,0.0,0.00117]
[1780056123344,53.83,73332.64,23.9,1e-05,0.0,0.00116]
[1780056128379,53.83,73335.89,23.9,1e-05,0.0,0.00117]
[1780056133414,53.83,73332.39,23.9,1e-05,0.0,0.00116]
[1780056138450,53.83,73329.33,23.9,1e-05,0.0,0.00116]
[1780056143485,53.83,73326.75,23.9,1e-05,0.0,0.00115]
[1780056148520,53.83,73318.41,23.9,1e-05,0.0,0.00113]
[1780056151541,53.83,73307.39,23.9,1e-05,0.0,0.00109]
[1780056156614,53.83,73305.45,23.9,1e-05,0.0,0.00108]
[1780056161649,53.83,73312.72,23.9,1e-05,0.0,0.0011]
[1780056166684,53.83,73314.38,23.9,1e-05,0.0,0.00111]
[1780056171719,53.83,73321.41,23.9,1e-05,0.0,0.00112]
[1780056176754,53.83,73330.34,23.9,1e-05,0.0,0.00115]
[1780056181789,53.83,73326.46,23.9,1e-05,0.0,0.00114]
[1780056186824,53.83,73327.09,23.9,1e-05,0.0,0.00114]
[1780056192866,53.83,73326.91,23.9,1e-05,0.0,0.00114]
[1780056196894,53.83,73345.13,23.9,1e-05,0.0,0.00119]
[1780056198908,53.83,73355.87,23.9,1e-05,0.0,0.00122]
[1780056203943,53.83,73356.15,23.9,1e-05,0.0,0.00122]
[1780056208978,53.83,73348.56,23.9,1e-05,0.0,0.0012]
[1780056210994,53.83,73335.68,23.9,1e-05,0.0,0.00116]
[1780056212000,53.83,73329.41,23.9,1e-05,0.0,0.00114]
[1780056217035,53.83,73327.33,23.9,1e-05,0.0,0.00113]
[1780056222070,53.83,73331.1,23.9,1e-05,0.0,0.00114]
[1780056227107,53.83,73329.79,23.9,1e-05,0.0,0.00114]
[1780056232142,53.83,73326.32,23.9,1e-05,0.0,0.00113]
[1780056233964,53.83,73326.28,23.9,1e-05,0.0,0.00113]
[1780056235075,53.83,73326.26,23.9,1e-05,0.0,0.00113]
[1780056240200,53.83,73336.98,23.9,1e-05,0.0,0.00116]
[1780056245235,53.83,73331.47,23.9,1e-05,0.0,0.00114]
[1780056250270,53.83,73337.94,23.9,1e-05,0.0,0.00116]
[1780056255305,53.83,73338.19,23.9,1e-05,0.0,0.00116]
[1780056260340,53.83,73341.12,23.9,1e-05,0.0,0.00117]
[1780056265375,53.83,73333.77,23.9,1e-05,0.0,0.00115]
[1780056270410,53.83,73334.28,23.9,1e-05,0.0,0.00115]
[1780056275446,53.83,73335.28,23.9,1e-05,0.0,0.00114]
[1780056280485,53.83,73328.09,23.9,1e-05,0.0,0.00112]
[1780056285521,53.83,73329.03,23.9,1e-05,0.0,0.00113]
[1780056290556,53.83,73326.02,23.9,1e-05,0.0,0.00112]
[1780056295591,53.83,73321.76,23.9,1e-05,0.0,0.00111]
[1780056300626,53.83,73320.79,23.9,1e-05,0.0,0.0011]
[1780056302653,53.83,73308.93,23.9,1e-05,0.0,0.00107]
[1780056304667,53.83,73298.74,23.9,1e-05,0.0,0.00105]
[1780056310709,53.83,73296.89,23.9,1e-05,0.0,0.00104]
[1780056311385,53.83,73296.89,23.9,1e-05,0.0,0.00104]
[1780056317758,53.83,73296.39,23.9,1e-05,0.0,0.00104]
[1780056320147,53.83,73295.24,23.9,1e-05,0.0,0.00104]
[1780056325814,53.83,73295.23,23.9,1e-05,0.0,0.00104]
[1780056330849,53.83,73295.96,23.9,1e-05,0.0,0.00104]
[1780056333877,53.83,73285.79,23.9,1e-05,0.0,0.00101]
[1780056338916,53.83,73284.71,23.9,1e-05,0.0,0.00101]
[1780056343944,53.83,73282.58,23.9,1e-05,0.0,0.001]
[1780056348982,53.83,73286.43,23.9,1e-05,0.0,0.00101]
[1780056354017,53.83,73284.07,23.9,1e-05,0.0,0.00101]
[1780056359052,53.83,73283.81,23.9,1e-05,0.0,0.001]
[1780056362074,53.83,73266.38,23.9,1e-05,0.0,0.00096]
[1780056367114,53.83,73280.48,23.9,1e-05,0.0,0.001]
[1780056372149,53.83,73274.91,23.9,1e-05,0.0,0.00098]
[1780056377184,53.83,73275.91,23.9,1e-05,0.0,0.00099]
[1780056382220,53.83,73274.62,23.9,1e-05,0.0,0.00098]
[1780056388262,53.83,73276.56,23.9,1e-05,0.0,0.00099]
[1780056393308,53.83,73276.13,23.9,1e-05,0.0,0.00098]
[1780056398343,53.83,73283.48,23.9,1e-05,0.0,0.001]
[1780056401364,53.83,73273.35,23.9,1e-05,0.0,0.00097]
[1780056406399,53.83,73278.34,23.9,1e-05,0.0,0.00098]
[1780056411434,53.83,73276.13,23.9,1e-05,0.0,0.00098]
[1780056416469,53.83,73268.23,23.9,1e-05,0.0,0.00096]
[1780056421511,53.83,73267.54,23.9,1e-05,0.0,0.00096]
[1780056427552,53.83,73272.18,23.9,1e-05,0.0,0.00097]
[1780056432587,53.83,73275.74,23.9,1e-05,0.0,0.00098]
[1780056439636,53.83,73280.49,23.9,1e-05,0.0,0.00099]
[1780056444671,53.83,73280.98,23.9,1e-05,0.0,0.00099]
[1780056449706,53.83,73281.08,23.9,1e-05,0.0,0.00099]
[1780056454741,53.83,73281.98,23.9,1e-05,0.0,0.00098]
[1780056461790,53.83,73281.42,23.9,1e-05,0.0,0.00098]
[1780056468839,53.83,73281.08,23.9,1e-05,0.0,0.00098]
[1780056473874,53.83,73280.83,23.9,1e-05,0.0,0.00098]
[1780056478909,53.83,73280.64,23.9,1e-05,0.0,0.00098]
[1780056483944,53.83,73282.27,23.9,1e-05,0.0,0.00098]
[1780056488979,53.83,73282.36,23.9,1e-05,0.0,0.00098]
[1780056494014,53.83,73290.58,23.9,1e-05,0.0,0.001]
[1780056499049,53.83,73290.87,23.9,1e-05,0.0,0.001]
[1780056504084,53.83,73289.91,23.9,1e-05,0.0,0.001]
[1780056509120,53.83,73290.33,23.9,1e-05,0.0,0.001]
[1780056514155,53.83,73290.59,23.9,1e-05,0.0,0.001]
[1780056520197,53.83,73292.22,23.9,1e-05,0.0,0.001]
[1780056525232,53.83,73294.52,23.9,1e-05,0.0,0.001]
[1780056530267,53.83,73295.16,23.9,1e-05,0.0,0.00101]
[1780056536309,53.83,73294.89,23.9,1e-05,0.0,0.00101]
[1780056541344,53.83,73289.86,23.9,1e-05,0.0,0.00099]
[1780056546379,53.83,73284.49,23.9,1e-05,0.0,0.00098]
[1780056551414,53.83,73285.41,23.9,1e-05,0.0,0.00098]
[1780056557456,53.83,73285.42,23.9,1e-05,0.0,0.00098]
[1780056563499,53.83,73288.18,23.9,1e-05,0.0,0.00099]
[1780056568534,53.83,73289.12,23.9,1e-05,0.0,0.00099]
[1780056573569,53.83,73289.02,23.9,1e-05,0.0,0.00098]
[1780056577597,53.83,73275.69,23.9,1e-05,0.0,0.00095]
[1780056582632,53.83,73276.26,23.9,1e-05,0.0,0.00095]
[1780056587666,53.83,73277.05,23.9,1e-05,0.0,0.00096]
[1780056592702,53.83,73276.99,23.9,1e-05,0.0,0.00096]
[1780056597737,53.83,73275.92,23.9,1e-05,0.0,0.00095]
[1780056602772,53.83,73277.08,23.9,1e-05,0.0,0.00096]
[1780056607807,53.83,73276.93,23.9,1e-05,0.0,0.00096]
[1780056612842,53.83,73277.42,23.9,1e-05,0.0,0.00096]
[1780056617876,53.83,73275.44,23.9,1e-05,0.0,0.00095]
[1780056622916,53.83,73270.85,23.9,1e-05,0.0,0.00094]
[1780056627952,53.83,73274.03,23.9,1e-05,0.0,0.00095]
[1780056632987,53.83,73274.77,23.9,1e-05,0.0,0.00094]
[1780056639033,53.83,73273.91,23.9,1e-05,0.0,0.00094]
[1780056644068,53.83,73279.37,23.9,1e-05,0.0,0.00095]
[1780056649103,53.83,73282.54,23.9,1e-05,0.0,0.00096]
[1780056654138,53.83,73282.1,23.9,1e-05,0.0,0.00096]
[1780056659173,53.83,73282.88,23.9,1e-05,0.0,0.00096]
[1780056664208,53.83,73281.06,23.9,1e-05,0.0,0.00096]
[1780056669243,53.83,73282.45,23.9,1e-05,0.0,0.00096]
[1780056674278,53.83,73282.69,23.9,1e-05,0.0,0.00096]
[1780056680330,53.83,73281.06,23.9,1e-05,0.0,0.00096]
[1780056685365,53.83,73270.8,23.9,1e-05,0.0,0.00093]
[1780056690400,53.83,73270.21,23.9,1e-05,0.0,0.00093]
[1780056695435,53.83,73273.2,23.9,1e-05,0.0,0.00093]
[1780056700473,53.83,73274.6,23.9,1e-05,0.0,0.00093]
[1780056705518,53.83,73277.07,23.9,1e-05,0.0,0.00094]
[1780056710550,53.83,73280.78,23.9,1e-05,0.0,0.00095]
[1780056715585,53.83,73281.66,23.9,1e-05,0.0,0.00095]
[1780056721627,53.83,73285.43,23.9,1e-05,0.0,0.00096]
[1780056726662,53.83,73285.75,23.9,1e-05,0.0,0.00096]
[1780056731697,53.83,73283.32,23.9,1e-05,0.0,0.00095]
[1780056736732,53.83,73281.47,23.9,1e-05,0.0,0.00095]
[1780056741767,53.83,73278.16,23.9,1e-05,0.0,0.00094]
[1780056746802,53.83,73277.05,23.9,1e-05,0.0,0.00094]
[1780056751838,53.83,73272.95,23.9,1e-05,0.0,0.00092]
[1780056756877,53.83,73270.83,23.9,1e-05,0.0,0.00092]
[1780056757579,53.83,73270.83,23.9,1e-05,0.0,0.00092]
[1780056762919,53.83,73268.91,23.9,1e-05,0.0,0.00091]
[1780056769969,53.83,73268.36,23.9,1e-05,0.0,0.00091]
[1780056775008,53.83,73267.2,23.9,1e-05,0.0,0.00091]
[1780056780043,53.83,73265.19,23.9,1e-05,0.0,0.00091]
[1780056785078,53.83,73262.88,23.9,1e-05,0.0,0.0009]
[1780056790113,53.83,73262.93,23.9,1e-05,0.0,0.0009]
[1780056795148,53.83,73263.03,23.9,1e-05,0.0,0.0009]
[1780056800183,53.83,73259.09,23.9,1e-05,0.0,0.00089]
[1780056805218,53.83,73251.48,23.9,1e-05,0.0,0.00088]
[1780056810253,53.83,73251.64,23.9,1e-05,0.0,0.00088]
[1780056815288,53.83,73250.77,23.9,1e-05,0.0,0.00087]
[1780056821330,53.83,73256.45,23.9,1e-05,0.0,0.00088]
[1780056827372,53.83,73255.93,23.9,1e-05,0.0,0.00088]
[1780056832407,53.83,73255.83,23.9,1e-05,0.0,0.00088]
[1780056836894,53.83,73255.66,23.9,1e-05,0.0,0.00088]
[1780056842478,53.83,73267.18,23.9,1e-05,0.0,0.0009]
[1780056844964,53.83,73266.1,23.9,1e-05,0.0,0.0009]
[1780056846115,53.83,73265.51,23.9,1e-05,0.0,0.0009]
[1780056853555,53.83,73262.04,23.9,1e-05,0.0,0.00089]
[1780056857066,53.83,73261.79,23.9,1e-05,0.0,0.00089]
[1780056863101,53.83,73255.17,23.9,1e-05,0.0,0.00088]
[1780056868668,53.83,73256.79,23.9,1e-05,0.0,0.00088]
[1780056874725,53.83,73250.23,23.9,1e-05,0.0,0.00086]
[1780056878754,53.83,73261.07,23.9,1e-05,0.0,0.00088]
[1780056883789,53.83,73266.14,23.9,1e-05,0.0,0.00089]
[1780056888824,53.83,73269.08,23.9,1e-05,0.0,0.0009]
[1780056893859,53.83,73269.85,23.9,1e-05,0.0,0.0009]
[1780056898895,53.83,73270.34,23.9,1e-05,0.0,0.0009]
[1780056901980,53.83,73257.52,23.9,1e-05,0.0,0.00087]
[1780056902925,53.83,73242.52,23.9,1e-05,0.0,0.00084]
[1780056907979,53.83,73230.04,23.9,1e-05,0.0,0.00082]
[1780056913000,53.83,73226.43,23.9,1e-05,0.0,0.00081]
[1780056918036,53.83,73223.39,23.9,1e-05,0.0,0.00081]
[1780056923071,53.83,73226.39,23.9,1e-05,0.0,0.00081]
[1780056925085,53.83,73241.94,23.9,1e-05,0.0,0.00084]
[1780056926092,53.83,73252.04,23.9,1e-05,0.0,0.00086]
[1780056931126,53.83,73260.66,23.9,1e-05,0.0,0.00087]
[1780056936161,53.83,73261.05,23.9,1e-05,0.0,0.00087]
[1780056939186,53.83,73278.23,23.9,1e-05,0.0,0.00091]
[1780056941202,53.83,73289.78,23.9,1e-05,0.0,0.00094]
[1780056946237,53.83,73287.51,23.9,1e-05,0.0,0.00093]
[1780056951272,53.83,73282.59,23.9,1e-05,0.0,0.00092]
[1780056956307,53.83,73281.44,23.9,1e-05,0.0,0.00092]
[1780056958391,53.83,73281.17,23.9,1e-05,0.0,0.00092]
[1780056959722,53.83,73280.92,23.9,1e-05,0.0,0.00092]
[1780056965376,53.83,73285.4,23.9,1e-05,0.0,0.00093]
[1780056970411,53.83,73290.63,23.9,1e-05,0.0,0.00094]
[1780056974439,53.83,73300.75,23.9,1e-05,0.0,0.00096]
[1780056979474,53.83,73307.94,23.9,1e-05,0.0,0.00098]
[1780056984509,53.83,73310.05,23.9,1e-05,0.0,0.00098]
[1780056989544,53.83,73306.27,23.9,1e-05,0.0,0.00097]
[1780056992567,53.83,73296.63,23.9,1e-05,0.0,0.00094]
[1780056997602,53.83,73296.16,23.9,1e-05,0.0,0.00094]
[1780057002637,53.83,73298.54,23.9,1e-05,0.0,0.00095]
[1780057007674,53.83,73299.11,23.9,1e-05,0.0,0.00095]
[1780057012707,53.83,73298.79,23.9,1e-05,0.0,0.00095]
[1780057017742,53.83,73301.55,23.9,1e-05,0.0,0.00095]
[1780057022777,53.83,73311.54,23.9,1e-05,0.0,0.00098]
[1780057027812,53.83,73318.49,23.9,1e-05,0.0,0.00099]
[1780057032847,53.83,73318.57,23.9,1e-05,0.0,0.00099]
[1780057036655,53.83,73317.73,23.9,1e-05,0.0,0.00099]
[1780057037114,53.83,73318.6,23.9,1e-05,0.0,0.00099]
[1780057041913,53.83,73307.43,23.9,1e-05,0.0,0.00097]
[1780057046948,53.83,73306.7,23.9,1e-05,0.0,0.00097]
[1780057048962,53.83,73296.85,23.9,1e-05,0.0,0.00094]
[1780057053997,53.83,73295.38,23.9,1e-05,0.0,0.00093]
[1780057059045,53.83,73305.37,23.9,1e-05,0.0,0.00095]
[1780057064079,53.83,73307.96,23.9,1e-05,0.0,0.00096]
[1780057069128,53.83,73307.78,23.9,1e-05,0.0,0.00096]
[1780057074151,53.83,73305.58,23.9,1e-05,0.0,0.00095]
[1780057079187,53.83,73305.68,23.9,1e-05,0.0,0.00095]
[1780057084222,53.83,73301.2,23.9,1e-05,0.0,0.00094]
[1780057091271,53.83,73301.95,23.9,1e-05,0.0,0.00095]
[1780057097313,53.83,73302.6,23.9,1e-05,0.0,0.00095]
[1780057102348,53.83,73302.71,23.9,1e-05,0.0,0.00095]
[1780057107385,53.83,73302.64,23.9,1e-05,0.0,0.00095]
[1780057112420,53.83,73303.55,23.9,1e-05,0.0,0.00094]
[1780057117466,53.83,73305.52,23.9,1e-05,0.0,0.00095]
[1780057122498,53.83,73305.58,23.9,1e-05,0.0,0.00095]
[1780057130555,53.83,73300.84,23.9,1e-05,0.0,0.00094]
[1780057136597,53.83,73299.76,23.9,1e-05,0.0,0.00093]
[1780057143646,53.83,73299.59,23.9,1e-05,0.0,0.00093]
[1780057148682,53.83,73301.91,23.9,1e-05,0.0,0.00094]
[1780057153717,53.83,73301.79,23.9,1e-05,0.0,0.00094]
[1780057158752,53.83,73301.73,23.9,1e-05,0.0,0.00094]
[1780057164794,53.83,73302.02,23.9,1e-05,0.0,0.00094]
[1780057170837,53.83,73300.47,23.9,1e-05,0.0,0.00094]
[1780057175872,53.83,73297.21,23.9,1e-05,0.0,0.00092]
[1780057180907,53.83,73291.89,23.9,1e-05,0.0,0.00091]
[1780057186949,53.83,73286.25,23.9,1e-05,0.0,0.0009]
[1780057191987,53.83,73287.87,23.9,1e-05,0.0,0.0009]
[1780057197024,53.83,73289.3,23.9,1e-05,0.0,0.0009]
[1780057202068,53.83,73289.87,23.9,1e-05,0.0,0.0009]
[1780057204110,53.83,73277.24,23.9,1e-05,0.0,0.00088]
[1780057209119,53.83,73266.48,23.9,1e-05,0.0,0.00086]
[1780057214150,53.83,73254.85,23.9,1e-05,0.0,0.00083]
[1780057219185,53.83,73255.87,23.9,1e-05,0.0,0.00083]
[1780057224231,53.83,73264.66,23.9,1e-05,0.0,0.00085]
[1780057229267,53.83,73265.56,23.9,1e-05,0.0,0.00085]
[1780057234303,53.83,73266.27,23.9,1e-05,0.0,0.00085]
[1780057239341,53.83,73271.4,23.9,1e-05,0.0,0.00086]
[1780057245394,53.83,73271.43,23.9,1e-05,0.0,0.00086]
[1780057250429,53.83,73281.92,23.9,1e-05,0.0,0.00088]
[1780057255464,53.83,73287.25,23.9,1e-05,0.0,0.00089]
[1780057260499,53.83,73287.43,23.9,1e-05,0.0,0.00089]
[1780057265534,53.83,73287.36,23.9,1e-05,0.0,0.00089]
[1780057270569,53.83,73277.72,23.9,1e-05,0.0,0.00087]
[1780057275607,53.83,73275.13,23.9,1e-05,0.0,0.00087]
[1780057281649,53.83,73276.11,23.9,1e-05,0.0,0.00087]
[1780057286684,53.83,73275.93,23.9,1e-05,0.0,0.00087]
[1780057289704,53.83,73262.53,23.9,1e-05,0.0,0.00084]
[1780057294740,53.83,73259.13,23.9,1e-05,0.0,0.00083]
[1780057299775,53.83,73257.41,23.9,1e-05,0.0,0.00082]
[1780057301789,53.83,73247.53,23.9,1e-05,0.0,0.0008]
[1780057306824,53.83,73247.86,23.9,1e-05,0.0,0.0008]
[1780057311859,53.83,73252.72,23.9,1e-05,0.0,0.00081]
[1780057316894,53.83,73252.21,23.9,1e-05,0.0,0.00081]
[1780057321929,53.83,73252.49,23.9,1e-05,0.0,0.00081]
[1780057326964,53.83,73252.75,23.9,1e-05,0.0,0.00081]
[1780057328978,53.83,73264.03,23.9,1e-05,0.0,0.00084]
[1780057330992,53.83,73250.25,23.9,1e-05,0.0,0.00081]
[1780057336027,53.83,73249.53,23.9,1e-05,0.0,0.00081]
[1780057341063,53.83,73254.47,23.9,1e-05,0.0,0.00082]
[1780057346098,53.83,73247.65,23.9,1e-05,0.0,0.0008]
[1780057351133,53.83,73250.01,23.9,1e-05,0.0,0.0008]
[1780057358182,53.83,73250.45,23.9,1e-05,0.0,0.0008]
[1780057363219,53.83,73251.43,23.9,1e-05,0.0,0.0008]
[1780057370268,53.83,73251.84,23.9,1e-05,0.0,0.00081]
[1780057375304,53.83,73261.57,23.9,1e-05,0.0,0.00082]
[1780057380339,53.83,73269.63,23.9,1e-05,0.0,0.00084]
[1780057385374,53.83,73269.82,23.9,1e-05,0.0,0.00084]
[1780057390409,53.83,73269.4,23.9,1e-05,0.0,0.00084]
[1780057394437,53.83,73259.32,23.9,1e-05,0.0,0.00082]
[1780057399472,53.83,73253.39,23.9,1e-05,0.0,0.00081]
[1780057404507,53.83,73252.75,23.9,1e-05,0.0,0.00081]
[1780057409542,53.83,73252.86,23.9,1e-05,0.0,0.00081]
[1780057411556,53.83,73243.34,23.9,0.0,0.0,0.00078]
[1780057416893,53.83,73233.65,23.9,0.0,0.0,0.00076]
[1780057423640,53.83,73227.31,23.9,0.0,0.0,0.00075]
[1780057428675,53.83,73223.33,23.9,0.0,0.0,0.00075]
[1780057433710,53.83,73224.07,23.9,0.0,0.0,0.00075]
[1780057439752,53.83,73222.91,23.9,0.0,0.0,0.00074]
[1780057444789,53.83,73222.19,23.9,0.0,0.0,0.00074]
[1780057447000,53.83,73237.53,23.9,0.0,0.0,0.00077]
[1780057452844,53.83,73242.62,23.9,0.0,0.0,0.00078]
[1780057455963,53.83,73241.56,23.9,0.0,0.0,0.00078]
[1780057456841,53.83,73241.19,23.9,0.0,0.0,0.00078]
[1780057461907,53.83,73228.85,23.9,0.0,0.0,0.00076]
[1780057466943,53.83,73225.7,23.9,0.0,0.0,0.00075]
[1780057471978,53.83,73222.62,23.9,0.0,0.0,0.00074]
[1780057477013,53.83,73224.16,23.9,0.0,0.0,0.00074]
[1780057482048,53.83,73223.98,23.9,0.0,0.0,0.00074]
[1780057487083,53.83,73224.42,23.9,0.0,0.0,0.00074]
[1780057492121,53.83,73225.29,23.9,0.0,0.0,0.00074]
[1780057497163,53.83,73225.78,23.9,0.0,0.0,0.00074]
[1780057502198,53.83,73221.44,23.9,0.0,0.0,0.00074]
[1780057508240,53.83,73223.73,23.9,0.0,0.0,0.00074]
[1780057513275,53.83,73226.8,23.9,0.0,0.0,0.00075]
[1780057518310,53.83,73227.39,23.9,0.0,0.0,0.00075]
[1780057523344,53.83,73224.13,23.9,0.0,0.0,0.00074]
[1780057528380,53.83,73222.76,23.9,0.0,0.0,0.00074]
[1780057533416,53.83,73222.49,23.9,0.0,0.0,0.00073]
[1780057538451,53.83,73220.41,23.9,0.0,0.0,0.00073]
[1780057543486,53.83,73216.85,23.9,0.0,0.0,0.00072]
[1780057548522,53.83,73218.79,23.9,0.0,0.0,0.00072]
[1780057553557,53.83,73221.84,23.9,0.0,0.0,0.00073]
[1780057558592,53.83,73222.71,23.9,0.0,0.0,0.00073]
[1780057563627,53.83,73222.52,23.9,0.0,0.0,0.00073]
[1780057568662,53.83,73222.65,23.9,0.0,0.0,0.00073]
[1780057573697,53.83,73223.94,23.9,0.0,0.0,0.00073]
[1780057578737,53.83,73220.97,23.9,0.0,0.0,0.00073]
[1780057583772,53.83,73220.41,23.9,0.0,0.0,0.00073]
[1780057588807,53.83,73221.07,23.9,0.0,0.0,0.00073]
[1780057593842,53.83,73220.78,23.9,0.0,0.0,0.00072]
[1780057598878,53.83,73218.98,23.9,0.0,0.0,0.00072]
[1780057603913,53.83,73216.51,23.9,0.0,0.0,0.00071]
[1780057608948,53.83,73218.48,23.9,0.0,0.0,0.00072]
[1780057613984,53.83,73218.11,23.9,0.0,0.0,0.00072]
[1780057619020,53.83,73220.85,23.9,0.0,0.0,0.00072]
[1780057624061,53.83,73218.04,23.9,0.0,0.0,0.00072]
[1780057629097,53.83,73218.12,23.9,0.0,0.0,0.00072]
[1780057634131,53.83,73216.96,23.9,0.0,0.0,0.00072]
[1780057639167,53.83,73215.16,23.9,0.0,0.0,0.00071]
[1780057644202,53.83,73214.55,23.9,0.0,0.0,0.00071]
[1780057649237,53.83,73214.62,23.9,0.0,0.0,0.00071]
[1780057654272,53.83,73214.92,23.9,0.0,0.0,0.00071]
[1780057659307,53.83,73214.89,23.9,0.0,0.0,0.00071]
[1780057664343,53.83,73213.58,23.9,0.0,0.0,0.0007]
[1780057669379,53.83,73212.33,23.9,0.0,0.0,0.0007]
[1780057674414,53.83,73215.97,23.9,0.0,0.0,0.00071]
[1780057679450,53.83,73215.75,23.9,0.0,0.0,0.00071]
[1780057684486,53.83,73223.66,23.9,0.0,0.0,0.00072]
[1780057689521,53.83,73224.32,23.9,0.0,0.0,0.00072]
[1780057694556,53.83,73225.15,23.9,0.0,0.0,0.00072]
[1780057699591,53.83,73222.46,23.9,0.0,0.0,0.00072]
[1780057704626,53.83,73216.41,23.9,0.0,0.0,0.00071]
[1780057709661,53.83,73220.98,23.9,0.0,0.0,0.00072]
[1780057714696,53.83,73218.99,23.9,0.0,0.0,0.00071]
[1780057721745,53.83,73210.79,23.9,0.0,0.0,0.00069]
[1780057726780,53.83,73210.36,23.9,0.0,0.0,0.00069]
[1780057732821,53.83,73209.65,23.9,0.0,0.0,0.00069]
[1780057737858,53.83,73209.58,23.9,0.0,0.0,0.00069]
[1780057742892,53.83,73211.9,23.9,0.0,0.0,0.00069]
[1780057747927,53.83,73212.3,23.9,0.0,0.0,0.00069]
[1780057752962,53.83,73214.77,23.9,0.0,0.0,0.0007]
[1780057760014,53.83,73215.34,23.9,0.0,0.0,0.0007]
[1780057765049,53.83,73213.21,23.9,0.0,0.0,0.0007]
[1780057772098,53.83,73213.22,23.9,0.0,0.0,0.00069]
[1780057777133,53.83,73213.1,23.9,0.0,0.0,0.00069]
[1780057782168,53.83,73213.24,23.9,0.0,0.0,0.00069]
[1780057787203,53.83,73220.33,23.9,0.0,0.0,0.0007]
[1780057792238,53.83,73220.32,23.9,0.0,0.0,0.0007]
[1780057797273,53.83,73224.64,23.9,0.0,0.0,0.00071]
[1780057802322,53.83,73224.1,23.9,0.0,0.0,0.00071]
[1780057807370,53.83,73222.46,23.9,0.0,0.0,0.00071]
[1780057812405,53.83,73212.62,23.9,0.0,0.0,0.00069]
[1780057817441,53.83,73213.08,23.9,0.0,0.0,0.00069]
[1780057822476,53.83,73213.87,23.9,0.0,0.0,0.00069]
[1780057827511,53.83,73214.08,23.9,0.0,0.0,0.00069]
[1780057832546,53.83,73213.63,23.9,0.0,0.0,0.00068]
[1780057838588,53.83,73213.96,23.9,0.0,0.0,0.00068]
[1780057844630,53.83,73213.92,23.9,0.0,0.0,0.00068]
[1780057849665,53.83,73211.2,23.9,0.0,0.0,0.00068]
[1780057851679,53.83,73233.98,23.9,0.0,0.0,0.00072]
[1780057856714,53.83,73229.93,23.9,0.0,0.0,0.00071]
[1780057861755,53.83,73224.81,23.9,0.0,0.0,0.0007]
[1780057865310,53.83,73222.69,23.9,0.0,0.0,0.0007]
[1780057866317,53.83,73222.69,23.9,0.0,0.0,0.0007]
[1780057871824,53.83,73223.3,23.9,0.0,0.0,0.0007]
[1780057876859,53.83,73224.01,23.9,0.0,0.0,0.0007]
[1780057881894,53.83,73228.64,23.9,0.0,0.0,0.00071]
[1780057886929,53.83,73228.65,23.9,0.0,0.0,0.00071]
[1780057891964,53.83,73234.41,23.9,0.0,0.0,0.00071]
[1780057896999,53.83,73226.3,23.9,0.0,0.0,0.0007]
[1780057902034,53.83,73226.47,23.9,0.0,0.0,0.0007]
[1780057907069,53.83,73235.52,23.9,0.0,0.0,0.00072]
[1780057912105,53.83,73232.44,23.9,0.0,0.0,0.00071]
[1780057917141,53.83,73228.25,23.9,0.0,0.0,0.0007]
[1780057922179,53.83,73224.02,23.9,0.0,0.0,0.0007]
[1780057927226,53.83,73224.8,23.9,0.0,0.0,0.0007]
[1780057932261,53.83,73223.63,23.9,0.0,0.0,0.00069]
[1780057937296,53.83,73224.94,23.9,0.0,0.0,0.0007]
[1780057942331,53.83,73224.18,23.9,0.0,0.0,0.0007]
[1780057948373,53.83,73224.38,23.9,0.0,0.0,0.0007]
[1780057953411,53.83,73222.24,23.9,0.0,0.0,0.00069]
[1780057958445,53.83,73221.76,23.9,0.0,0.0,0.00069]
[1780057963481,53.83,73221.9,23.9,0.0,0.0,0.00069]
[1780057968516,53.83,73229.59,23.9,0.0,0.0,0.0007]
[1780057973551,53.83,73224.42,23.9,0.0,0.0,0.00069]
[1780057979593,53.83,73223.4,23.9,0.0,0.0,0.00069]
[1780057984628,53.83,73212.21,23.9,0.0,0.0,0.00067]
[1780057989666,53.83,73211.97,23.9,0.0,0.0,0.00067]
[1780057994701,53.83,73212.46,23.9,0.0,0.0,0.00067]
[1780057999738,53.83,73211.15,23.9,0.0,0.0,0.00067]
[1780058004773,53.83,73209.33,23.9,0.0,0.0,0.00067]
[1780058009808,53.83,73209.83,23.9,0.0,0.0,0.00067]
[1780058014860,53.83,73203.03,23.9,0.0,0.0,0.00065]
[1780058015955,53.83,73203.03,23.9,0.0,0.0,0.00065]
[1780058015894,53.83,73174.51,23.9,0.0,0.0,0.00061]
[1780058016881,53.83,73154.67,23.9,0.0,0.0,0.00058]
[1780058017733,53.83,73154.67,23.9,0.0,0.0,0.00058]
[1780058018493,53.83,73158.19,23.9,0.0,0.0,0.00058]
[1780058020915,53.83,73174.91,23.9,0.0,0.0,0.00061]
[1780058021922,53.83,73188.97,23.9,0.0,0.0,0.00063]
[1780058025462,53.83,73204.34,23.9,0.0,0.0,0.00065]
[1780058026587,53.83,73216.9,23.9,0.0,0.0,0.00067]
[1780058026980,53.83,73226.76,23.9,0.0,0.0,0.00069]
[1780058031008,53.83,73211.77,23.9,0.0,0.0,0.00066]
[1780058036043,53.83,73208.17,23.9,0.0,0.0,0.00066]
[1780058041084,53.83,73203.45,23.9,0.0,0.0,0.00065]
[1780058044110,53.83,73191.56,23.9,0.0,0.0,0.00063]
[1780058048140,53.83,73181.09,23.9,0.0,0.0,0.00062]
[1780058053176,53.83,73180.56,23.9,0.0,0.0,0.00062]
[1780058058211,53.83,73181.18,23.9,0.0,0.0,0.00062]
[1780058062801,53.83,73189.0,23.9,0.0,0.0,0.00063]
[1780058066955,53.83,73180.24,23.9,0.0,0.0,0.00061]
[1780058068232,53.83,73177.64,23.9,0.0,0.0,0.00061]
[1780058068920,53.83,73159.69,23.9,0.0,0.0,0.00058]
[1780058070300,53.83,73148.76,23.9,0.0,0.0,0.00057]
[1780058073327,53.83,73168.34,23.9,0.0,0.0,0.00059]
[1780058078363,53.83,73179.46,23.9,0.0,0.0,0.00061]
[1780058083398,53.83,73178.98,23.9,0.0,0.0,0.00061]
[1780058088433,53.83,73182.82,23.9,0.0,0.0,0.00061]
[1780058093468,53.83,73185.32,23.9,0.0,0.0,0.00062]
[1780058098502,53.83,73187.76,23.9,0.0,0.0,0.00062]
[1780058101524,53.83,73177.58,23.9,0.0,0.0,0.00061]
[1780058106560,53.83,73165.08,23.9,0.0,0.0,0.00059]
[1780058109581,53.83,73153.95,23.9,0.0,0.0,0.00057]
[1780058114616,53.83,73149.16,23.9,0.0,0.0,0.00056]
[1780058119651,53.83,73145.84,23.9,0.0,0.0,0.00056]
[1780058124686,53.83,73141.77,23.9,0.0,0.0,0.00055]
[1780058129721,53.83,73142.06,23.9,0.0,0.0,0.00055]
[1780058134756,53.83,73140.2,23.9,0.0,0.0,0.00055]
[1780058139791,53.83,73143.57,23.9,0.0,0.0,0.00055]
[1780058144826,53.83,73142.94,23.9,0.0,0.0,0.00055]
[1780058149861,53.83,73153.42,23.9,0.0,0.0,0.00057]
[1780058154898,53.83,73152.14,23.9,0.0,0.0,0.00056]
[1780058159931,53.83,73150.36,23.9,0.0,0.0,0.00056]
[1780058164966,53.83,73151.06,23.9,0.0,0.0,0.00056]
[1780058170008,53.83,73149.05,23.9,0.0,0.0,0.00056]
[1780058175037,53.83,73143.38,23.9,0.0,0.0,0.00055]
[1780058180072,53.83,73141.29,23.9,0.0,0.0,0.00055]
[1780058185111,53.83,73145.88,23.9,0.0,0.0,0.00056]
[1780058190148,53.83,73153.09,23.9,0.0,0.0,0.00056]
[1780058195183,53.83,73154.17,23.9,0.0,0.0,0.00056]
[1780058201226,53.83,73152.16,23.9,0.0,0.0,0.00056]
[1780058206261,53.83,73160.66,23.9,0.0,0.0,0.00057]
[1780058211296,53.83,73167.22,23.9,0.0,0.0,0.00058]
[1780058216332,53.83,73169.09,23.9,0.0,0.0,0.00058]
[1780058221367,53.83,73174.06,23.9,0.0,0.0,0.00059]
[1780058225396,53.83,73187.68,23.9,0.0,0.0,0.00061]
[1780058230431,53.83,73191.63,23.9,0.0,0.0,0.00061]
[1780058235467,53.83,73196.92,23.9,0.0,0.0,0.00062]
[1780058240502,53.83,73198.9,23.9,0.0,0.0,0.00063]
[1780058245537,53.83,73211.21,23.9,0.0,0.0,0.00064]
[1780058250572,53.83,73212.65,23.9,0.0,0.0,0.00065]
[1780058253595,53.83,73205.03,23.9,0.0,0.0,0.00063]
[1780058259637,53.83,73204.7,23.9,0.0,0.0,0.00063]
[1780058264672,53.83,73204.13,23.9,0.0,0.0,0.00063]
[1780058269707,53.83,73199.57,23.9,0.0,0.0,0.00062]
[1780058274743,53.83,73192.51,23.9,0.0,0.0,0.00061]
[1780058279779,53.83,73195.53,23.9,0.0,0.0,0.00062]
[1780058284814,53.83,73200.03,23.9,0.0,0.0,0.00062]
[1780058289849,53.83,73199.94,23.9,0.0,0.0,0.00062]
[1780058294884,53.83,73200.82,23.9,0.0,0.0,0.00062]
[1780058299919,53.83,73201.02,23.9,0.0,0.0,0.00062]
[1780058304954,53.83,73209.53,23.9,0.0,0.0,0.00064]
[1780058311001,53.83,73210.91,23.9,0.0,0.0,0.00063]
[1780058316035,53.83,73204.87,23.9,0.0,0.0,0.00062]
[1780058321071,53.83,73200.31,23.9,0.0,0.0,0.00062]
[1780058323093,53.83,73187.9,23.9,0.0,0.0,0.0006]
[1780058328128,53.83,73186.79,23.9,0.0,0.0,0.0006]
[1780058333163,53.83,73182.5,23.9,0.0,0.0,0.00059]
[1780058338198,53.83,73181.86,23.9,0.0,0.0,0.00059]
[1780058343233,53.83,73167.09,23.9,0.0,0.0,0.00057]
[1780058348268,53.83,73165.29,23.9,0.0,0.0,0.00057]
[1780058353303,53.83,73165.25,23.9,0.0,0.0,0.00057]
[1780058358337,53.83,73164.91,23.9,0.0,0.0,0.00057]
[1780058363373,53.83,73165.92,23.9,0.0,0.0,0.00057]
[1780058368408,53.83,73170.16,23.9,0.0,0.0,0.00057]
[1780058373446,53.83,73168.04,23.9,0.0,0.0,0.00056]
[1780058378481,53.83,73161.89,23.9,0.0,0.0,0.00056]
[1780058384523,53.83,73161.67,23.9,0.0,0.0,0.00056]
[1780058391573,53.83,73161.98,23.9,0.0,0.0,0.00056]
[1780058396608,53.83,73152.51,23.9,0.0,0.0,0.00054]
[1780058401661,53.83,73145.98,23.9,0.0,0.0,0.00054]
[1780058406694,53.83,73136.81,23.9,0.0,0.0,0.00052]
[1780058411733,53.83,73135.26,23.9,0.0,0.0,0.00052]
[1780058415774,53.83,73146.68,23.9,0.0,0.0,0.00054]
[1780058420810,53.83,73143.73,23.9,0.0,0.0,0.00053]
[1780058425848,53.83,73138.58,23.9,0.0,0.0,0.00053]
[1780058430883,53.83,73137.98,23.9,0.0,0.0,0.00052]
[1780058435922,53.83,73149.81,23.9,0.0,0.0,0.00054]
[1780058440957,53.83,73150.65,23.9,0.0,0.0,0.00054]
[1780058442971,53.83,73161.7,23.9,0.0,0.0,0.00055]
[1780058448013,53.83,73161.74,23.9,0.0,0.0,0.00055]
[1780058453044,53.83,73168.3,23.9,0.0,0.0,0.00056]
[1780058458080,53.83,73169.37,23.9,0.0,0.0,0.00056]
[1780058463116,53.83,73172.21,23.9,0.0,0.0,0.00057]
[1780058468151,53.83,73175.26,23.9,0.0,0.0,0.00057]
[1780058473186,53.83,73176.66,23.9,0.0,0.0,0.00057]
[1780058478222,53.83,73174.47,23.9,0.0,0.0,0.00057]
[1780058485271,53.83,73175.58,23.9,0.0,0.0,0.00057]
[1780058490309,53.83,73174.02,23.9,0.0,0.0,0.00057]
[1780058495344,53.83,73171.88,23.9,0.0,0.0,0.00056]
[1780058500379,53.83,73171.02,23.9,0.0,0.0,0.00056]
[1780058505414,53.83,73170.51,23.9,0.0,0.0,0.00056]
[1780058510450,53.83,73170.5,23.9,0.0,0.0,0.00056]
[1780058515485,53.83,73165.06,23.9,0.0,0.0,0.00055]
[1780058520520,53.83,73165.7,23.9,0.0,0.0,0.00055]
[1780058525555,53.83,73159.46,23.9,0.0,0.0,0.00054]
[1780058530590,53.83,73158.62,23.9,0.0,0.0,0.00054]
[1780058535625,53.83,73157.65,23.9,0.0,0.0,0.00054]
[1780058540660,53.83,73154.78,23.9,0.0,0.0,0.00054]
[1780058545695,53.83,73153.12,23.9,0.0,0.0,0.00053]
[1780058550730,53.83,73152.68,23.9,0.0,0.0,0.00053]
[1780058555765,53.83,73149.85,23.9,0.0,0.0,0.00053]
[1780058560800,53.83,73150.04,23.9,0.0,0.0,0.00053]
[1780058570870,53.83,73146.24,23.9,0.0,0.0,0.00052]
[1780058575904,53.83,73146.0,23.9,0.0,0.0,0.00052]
[1780058580943,53.83,73145.4,23.9,0.0,0.0,0.00052]
[1780058586985,53.83,73144.98,23.9,0.0,0.0,0.00052]
[1780058592021,53.83,73145.22,23.9,0.0,0.0,0.00052]
[1780058597056,53.83,73145.67,23.9,0.0,0.0,0.00052]
[1780058603097,53.83,73145.61,23.9,0.0,0.0,0.00052]
[1780058608133,53.83,73155.07,23.9,0.0,0.0,0.00053]
[1780058613176,53.83,73152.42,23.9,0.0,0.0,0.00052]
[1780058618211,53.83,73153.69,23.9,0.0,0.0,0.00053]
[1780058623246,53.83,73162.9,23.9,0.0,0.0,0.00054]
[1780058624253,53.83,73173.03,23.9,0.0,0.0,0.00055]
[1780058629288,53.83,73174.31,23.9,0.0,0.0,0.00055]
[1780058634323,53.83,73171.25,23.9,0.0,0.0,0.00055]
[1780058641372,53.83,73167.37,23.9,0.0,0.0,0.00054]
[1780058647414,53.83,73166.6,23.9,0.0,0.0,0.00054]
[1780058652449,53.83,73168.85,23.9,0.0,0.0,0.00055]
[1780058657484,53.83,73171.91,23.9,0.0,0.0,0.00055]
[1780058662519,53.83,73174.53,23.9,0.0,0.0,0.00055]
[1780058667554,53.83,73175.97,23.9,0.0,0.0,0.00055]
[1780058672589,53.83,73175.68,23.9,0.0,0.0,0.00055]
[1780058677627,53.83,73175.68,23.9,0.0,0.0,0.00055]
[1780058677966,53.83,73175.68,23.9,0.0,0.0,0.00055]
[1780058678907,53.83,73176.07,23.9,0.0,0.0,0.00055]
[1780058684676,53.83,73175.54,23.9,0.0,0.0,0.00055]
[1780058689711,53.83,73177.73,23.9,0.0,0.0,0.00055]
[1780058694746,53.83,73178.43,23.9,0.0,0.0,0.00055]
[1780058699781,53.83,73179.23,23.9,0.0,0.0,0.00055]
[1780058703809,53.83,73189.96,23.9,0.0,0.0,0.00057]
[1780058708844,53.83,73190.67,23.9,0.0,0.0,0.00057]
[1780058713880,53.83,73188.08,23.9,0.0,0.0,0.00057]
[1780058718915,53.83,73189.65,23.9,0.0,0.0,0.00057]
[1780058723950,53.83,73184.14,23.9,0.0,0.0,0.00056]
[1780058728987,53.83,73183.49,23.9,0.0,0.0,0.00056]
[1780058736039,53.83,73183.34,23.9,0.0,0.0,0.00055]
[1780058741074,53.83,73182.58,23.9,0.0,0.0,0.00055]
[1780058746109,53.83,73183.37,23.9,0.0,0.0,0.00055]
[1780058751144,53.83,73186.29,23.9,0.0,0.0,0.00056]
[1780058753165,53.83,73174.1,23.9,0.0,0.0,0.00054]
[1780058758201,53.83,73173.34,23.9,0.0,0.0,0.00054]
[1780058763236,53.83,73171.1,23.9,0.0,0.0,0.00054]
[1780058768271,53.83,73167.4,23.9,0.0,0.0,0.00053]
[1780058772394,53.83,73162.2,23.9,0.0,0.0,0.00053]
[1780058773544,53.83,73157.7,23.9,0.0,0.0,0.00052]
[1780058776328,53.83,73140.35,23.9,0.0,0.0,0.0005]
[1780058778342,53.83,73130.49,23.9,0.0,0.0,0.00049]
[1780058782374,53.83,73117.07,23.9,0.0,0.0,0.00047]
[1780058787409,53.83,73113.49,23.9,0.0,0.0,0.00047]
[1780058792444,53.83,73115.09,23.9,0.0,0.0,0.00046]
[1780058797479,53.83,73113.99,23.9,0.0,0.0,0.00046]
[1780058802514,53.83,73118.09,23.9,0.0,0.0,0.00047]
[1780058807549,53.83,73123.51,23.9,0.0,0.0,0.00047]
[1780058811577,53.83,73134.17,23.9,0.0,0.0,0.00049]
[1780058816612,53.83,73137.4,23.9,0.0,0.0,0.00049]
[1780058821647,53.83,73139.47,23.9,0.0,0.0,0.00049]
[1780058826682,53.83,73140.66,23.9,0.0,0.0,0.00049]
[1780058831718,53.83,73130.74,23.9,0.0,0.0,0.00048]
[1780058836752,53.83,73130.21,23.9,0.0,0.0,0.00048]
[1780058841787,53.83,73132.01,23.9,0.0,0.0,0.00048]
[1780058846822,53.83,73137.95,23.9,0.0,0.0,0.00049]
[1780058851857,53.83,73137.81,23.9,0.0,0.0,0.00049]
[1780058859913,53.83,73138.4,23.9,0.0,0.0,0.00049]
[1780058864950,53.83,73154.72,23.9,0.0,0.0,0.00051]
[1780058869985,53.83,73151.56,23.9,0.0,0.0,0.0005]
[1780058875020,53.83,73152.6,23.9,0.0,0.0,0.0005]
[1780058880055,53.83,73154.09,23.9,0.0,0.0,0.00051]
[1780058885090,53.83,73159.15,23.9,0.0,0.0,0.00051]
[1780058890125,53.83,73165.52,23.9,0.0,0.0,0.00052]
[1780058895160,53.83,73167.77,23.9,0.0,0.0,0.00052]
[1780058900197,53.83,73169.89,23.9,0.0,0.0,0.00053]
[1780058905232,53.83,73172.18,23.9,0.0,0.0,0.00053]
[1780058910267,53.83,73178.99,23.9,0.0,0.0,0.00054]
[1780058915302,53.83,73181.04,23.9,0.0,0.0,0.00054]
[1780058920337,53.83,73180.42,23.9,0.0,0.0,0.00054]
[1780058925375,53.83,73182.95,23.9,0.0,0.0,0.00054]
[1780058930408,53.83,73182.01,23.9,0.0,0.0,0.00054]
[1780058936450,53.83,73181.93,23.9,0.0,0.0,0.00054]
[1780058941489,53.83,73178.32,23.9,0.0,0.0,0.00053]
[1780058946524,53.83,73170.59,23.9,0.0,0.0,0.00052]
[1780058951559,53.83,73170.32,23.9,0.0,0.0,0.00052]
[1780058956594,53.83,73168.76,23.9,0.0,0.0,0.00052]
[1780058961629,53.83,73169.49,23.9,0.0,0.0,0.00052]
[1780058966664,53.83,73159.54,23.9,0.0,0.0,0.00051]
[1780058971699,53.83,73143.47,23.9,0.0,0.0,0.00048]
[1780058976734,53.83,73138.97,23.9,0.0,0.0,0.00048]
[1780058982776,53.83,73138.9,23.9,0.0,0.0,0.00048]
[1780058987811,53.83,73139.48,23.9,0.0,0.0,0.00048]
[1780058995867,53.83,73140.17,23.9,0.0,0.0,0.00048]
[1780059000902,53.83,73149.6,23.9,0.0,0.0,0.00049]
[1780059005937,53.83,73151.76,23.9,0.0,0.0,0.00049]
[1780059015000,53.83,73151.67,23.9,0.0,0.0,0.00049]
[1780059020055,53.83,73151.83,23.9,0.0,0.0,0.00049]
[1780059025087,53.83,73154.07,23.9,0.0,0.0,0.0005]
[1780059028111,53.83,73164.24,23.9,0.0,0.0,0.00051]
[1780059033146,53.83,73170.91,23.9,0.0,0.0,0.00051]
[1780059037174,53.83,73183.25,23.9,0.0,0.0,0.00053]
[1780059042209,53.83,73185.75,23.9,0.0,0.0,0.00053]
[1780059046239,53.83,73195.69,23.9,0.0,0.0,0.00055]
[1780059051274,53.83,73199.55,23.9,0.0,0.0,0.00055]
[1780059056309,53.83,73202.81,23.9,0.0,0.0,0.00056]
[1780059061347,53.83,73202.16,23.9,0.0,0.0,0.00055]
[1780059066382,53.83,73214.49,23.9,0.0,0.0,0.00057]
[1780059068396,53.83,73204.54,23.9,0.0,0.0,0.00056]
[1780059073431,53.83,73204.96,23.9,0.0,0.0,0.00056]
[1780059078469,53.83,73204.47,23.9,0.0,0.0,0.00056]
[1780059083504,53.83,73204.98,23.9,0.0,0.0,0.00056]
[1780059088539,53.83,73215.13,23.9,0.0,0.0,0.00057]
[1780059093574,53.83,73228.45,23.9,0.0,0.0,0.00059]
[1780059098611,53.83,73233.75,23.9,0.0,0.0,0.00059]
[1780059103646,53.83,73227.75,23.9,0.0,0.0,0.00059]
[1780059108681,53.83,73228.32,23.9,0.0,0.0,0.00059]
[1780059113716,53.83,73229.94,23.9,0.0,0.0,0.00059]
[1780059116737,53.83,73240.89,23.9,0.0,0.0,0.0006]
[1780059118754,53.83,73251.81,23.9,0.0,0.0,0.00062]
[1780059123791,53.83,73252.22,23.9,0.0,0.0,0.00062]
[1780059129840,53.83,73250.79,23.9,0.0,0.0,0.00062]
[1780059134877,53.83,73241.12,23.9,0.0,0.0,0.0006]
[1780059135346,53.83,73241.12,23.9,0.0,0.0,0.0006]
[1780059140918,53.83,73239.57,23.9,0.0,0.0,0.0006]
[1780059141925,53.83,73251.39,23.9,0.0,0.0,0.00062]
[1780059146960,53.83,73270.18,23.9,0.0,0.0,0.00065]
[1780059151995,53.83,73275.04,23.9,0.0,0.0,0.00065]
[1780059157036,53.83,73273.26,23.9,0.0,0.0,0.00065]
[1780059162072,53.83,73272.44,23.9,0.0,0.0,0.00065]
[1780059167107,53.83,73273.47,23.9,0.0,0.0,0.00065]
[1780059172142,53.83,73267.53,23.9,0.0,0.0,0.00064]
[1780059177177,53.83,73268.26,23.9,0.0,0.0,0.00064]
[1780059182027,53.83,73274.05,23.9,0.0,0.0,0.00065]
[1780059187248,53.83,73276.66,23.9,0.0,0.0,0.00065]
[1780059192286,53.83,73274.67,23.9,0.0,0.0,0.00065]
[1780059197321,53.83,73271.43,23.9,0.0,0.0,0.00065]
[1780059202356,53.83,73270.31,23.9,0.0,0.0,0.00064]
[1780059207391,53.83,73261.66,23.9,0.0,0.0,0.00063]
[1780059209405,53.83,73249.55,23.9,0.0,0.0,0.00061]
[1780059214440,53.83,73251.11,23.9,0.0,0.0,0.00061]
[1780059219475,53.83,73252.12,23.9,0.0,0.0,0.00061]
[1780059224510,53.83,73252.41,23.9,0.0,0.0,0.00061]
[1780059229545,53.83,73255.38,23.9,0.0,0.0,0.00061]
[1780059234580,53.83,73257.13,23.9,0.0,0.0,0.00062]
[1780059239615,53.83,73263.83,23.9,0.0,0.0,0.00063]
[1780059244650,53.83,73256.79,23.9,0.0,0.0,0.00062]
[1780059247971,53.83,73257.12,23.9,0.0,0.0,0.00062]
[1780059253713,53.83,73251.34,23.9,0.0,0.0,0.00061]
[1780059258748,53.83,73250.28,23.9,0.0,0.0,0.00061]
[1780059263783,53.83,73249.88,23.9,0.0,0.0,0.00061]
[1780059267812,53.83,73240.0,23.9,0.0,0.0,0.00059]
[1780059272847,53.83,73240.44,23.9,0.0,0.0,0.00059]
[1780059280903,53.83,73240.26,23.9,0.0,0.0,0.00059]
[1780059285938,53.83,73234.15,23.9,0.0,0.0,0.00058]
[1780059288961,53.83,73223.29,23.9,0.0,0.0,0.00056]
[1780059295002,53.83,73225.48,23.9,0.0,0.0,0.00057]
[1780059300036,53.83,73228.92,23.9,0.0,0.0,0.00057]
[1780059305071,53.83,73227.58,23.9,0.0,0.0,0.00057]
[1780059310106,53.83,73227.39,23.9,0.0,0.0,0.00057]
[1780059316148,53.83,73230.58,23.9,0.0,0.0,0.00057]
[1780059321185,53.83,73238.24,23.9,0.0,0.0,0.00058]
[1780059326220,53.83,73236.39,23.9,0.0,0.0,0.00058]
[1780059331255,53.83,73237.3,23.9,0.0,0.0,0.00058]
[1780059336290,53.83,73239.29,23.9,0.0,0.0,0.00058]
[1780059341324,53.83,73238.1,23.9,0.0,0.0,0.00058]
[1780059346360,53.83,73234.74,23.9,0.0,0.0,0.00057]
[1780059351396,53.83,73230.8,23.9,0.0,0.0,0.00057]
[1780059356430,53.83,73229.98,23.9,0.0,0.0,0.00057]
[1780059359450,53.83,73216.95,23.9,0.0,0.0,0.00055]
[1780059364488,53.83,73209.31,23.9,0.0,0.0,0.00054]
[1780059369522,53.83,73208.6,23.9,0.0,0.0,0.00054]
[1780059374556,53.83,73201.2,23.9,0.0,0.0,0.00053]
[1780059379592,53.83,73201.03,23.9,0.0,0.0,0.00053]
[1780059384627,53.83,73199.85,23.9,0.0,0.0,0.00053]
[1780059390671,53.83,73200.0,23.9,0.0,0.0,0.00053]
[1780059395706,53.83,73193.4,23.9,0.0,0.0,0.00051]
[1780059400741,53.83,73190.58,23.9,0.0,0.0,0.00051]
[1780059407790,53.83,73188.82,23.9,0.0,0.0,0.00051]
[1780059412825,53.83,73186.75,23.9,0.0,0.0,0.0005]
[1780059417862,53.83,73186.78,23.9,0.0,0.0,0.0005]
[1780059421902,53.83,73197.22,23.9,0.0,0.0,0.00052]
[1780059426937,53.83,73200.94,23.9,0.0,0.0,0.00052]
[1780059431973,53.83,73197.63,23.9,0.0,0.0,0.00052]
[1780059437008,53.83,73196.7,23.9,0.0,0.0,0.00052]
[1780059443050,53.83,73196.74,23.9,0.0,0.0,0.00052]
[1780059450098,53.83,73198.58,23.9,0.0,0.0,0.00052]
[1780059455134,53.83,73198.59,23.9,0.0,0.0,0.00051]
[1780059460169,53.83,73200.62,23.9,0.0,0.0,0.00052]
[1780059465204,53.83,73199.98,23.9,0.0,0.0,0.00052]
[1780059470238,53.83,73202.62,23.9,0.0,0.0,0.00052]
[1780059476281,53.83,73202.29,23.9,0.0,0.0,0.00052]
[1780059481316,53.83,73197.95,23.9,0.0,0.0,0.00051]
[1780059486350,53.83,73199.17,23.9,0.0,0.0,0.00052]
[1780059491386,53.83,73204.0,23.9,0.0,0.0,0.00052]
[1780059496421,53.83,73201.06,23.9,0.0,0.0,0.00052]
[1780059501457,53.83,73203.67,23.9,0.0,0.0,0.00052]
[1780059506527,53.83,73210.07,23.9,0.0,0.0,0.00053]
[1780059511562,53.83,73209.48,23.9,0.0,0.0,0.00052]
[1780059517604,53.83,73207.89,23.9,0.0,0.0,0.00052]
[1780059522639,53.83,73207.2,23.9,0.0,0.0,0.00052]
[1780059527674,53.83,73202.03,23.9,0.0,0.0,0.00051]
[1780059532709,53.83,73202.64,23.9,0.0,0.0,0.00052]
[1780059537744,53.83,73196.62,23.9,0.0,0.0,0.00051]
[1780059542779,53.83,73195.62,23.9,0.0,0.0,0.00051]
[1780059547815,53.83,73197.15,23.9,0.0,0.0,0.00051]
[1780059552850,53.83,73198.69,23.9,0.0,0.0,0.00051]
[1780059557886,53.83,73198.49,23.9,0.0,0.0,0.00051]
[1780059562920,53.83,73198.36,23.9,0.0,0.0,0.00051]
[1780059568962,53.83,73198.76,23.9,0.0,0.0,0.00051]
[1780059573996,53.83,73199.3,23.9,0.0,0.0,0.00051]
[1780059579042,53.83,73198.51,23.9,0.0,0.0,0.00051]
[1780059584077,53.83,73195.87,23.9,0.0,0.0,0.0005]
[1780059589112,53.83,73196.16,23.9,0.0,0.0,0.0005]
[1780059594147,53.83,73196.57,23.9,0.0,0.0,0.0005]
[1780059599182,53.83,73196.73,23.9,0.0,0.0,0.0005]
[1780059604217,53.83,73194.86,23.9,0.0,0.0,0.0005]
[1780059609252,53.83,73197.71,23.9,0.0,0.0,0.0005]
[1780059614287,53.83,73199.35,23.9,0.0,0.0,0.00051]
[1780059619324,53.83,73187.5,23.9,0.0,0.0,0.00049]
[1780059624360,53.83,73183.89,23.9,0.0,0.0,0.00049]
[1780059629395,53.83,73182.76,23.9,0.0,0.0,0.00049]
[1780059634430,53.83,73178.74,23.9,0.0,0.0,0.00048]
[1780059637451,53.83,73167.34,23.9,0.0,0.0,0.00046]
[1780059642486,53.83,73174.09,23.9,0.0,0.0,0.00047]
[1780059647521,53.83,73174.34,23.9,0.0,0.0,0.00047]
[1780059652556,53.83,73177.38,23.9,0.0,0.0,0.00047]
[1780059657591,53.83,73177.25,23.9,0.0,0.0,0.00047]
[1780059662626,53.83,73174.7,23.9,0.0,0.0,0.00047]
[1780059667662,53.83,73171.28,23.9,0.0,0.0,0.00047]
[1780059672698,53.83,73171.41,23.9,0.0,0.0,0.00047]
[1780059677732,53.83,73166.62,23.9,0.0,0.0,0.00046]
[1780059682768,53.83,73167.15,23.9,0.0,0.0,0.00046]
[1780059683773,53.83,73157.45,23.9,0.0,0.0,0.00045]
[1780059688810,53.83,73150.97,23.9,0.0,0.0,0.00044]
[1780059693846,53.83,73151.16,23.9,0.0,0.0,0.00044]
[1780059698882,53.83,73141.17,23.9,0.0,0.0,0.00043]
[1780059705931,53.83,73142.46,23.9,0.0,0.0,0.00043]
[1780059708952,53.83,73129.26,23.9,0.0,0.0,0.00042]
[1780059713987,53.83,73120.79,23.9,0.0,0.0,0.00041]
[1780059716006,53.83,73108.64,23.9,0.0,0.0,0.0004]
[1780059721039,53.83,73105.51,23.9,0.0,0.0,0.00039]
[1780059726074,53.83,73100.22,23.9,0.0,0.0,0.00039]
[1780059729095,53.83,73116.89,23.9,0.0,0.0,0.0004]
[1780059730102,53.83,73130.16,23.9,0.0,0.0,0.00042]
[1780059731109,53.83,73141.01,23.9,0.0,0.0,0.00043]
[1780059736144,53.83,73142.52,23.9,0.0,0.0,0.00043]
[1780059741179,53.83,73144.07,23.9,0.0,0.0,0.00043]
[1780059746215,53.83,73146.51,23.9,0.0,0.0,0.00044]
[1780059751251,53.83,73136.8,23.9,0.0,0.0,0.00042]
[1780059756285,53.83,73130.74,23.9,0.0,0.0,0.00041]
[1780059762328,53.83,73131.25,23.9,0.0,0.0,0.00042]
[1780059763335,53.83,73140.98,23.9,0.0,0.0,0.00043]
[1780059768370,53.83,73147.45,23.9,0.0,0.0,0.00043]
[1780059771395,53.83,73135.89,23.9,0.0,0.0,0.00042]
[1780059776431,53.83,73131.35,23.9,0.0,0.0,0.00042]
[1780059781468,53.83,73131.37,23.9,0.0,0.0,0.00042]
[1780059786502,53.83,73133.05,23.9,0.0,0.0,0.00042]
[1780059791538,53.83,73131.44,23.9,0.0,0.0,0.00042]
[1780059796573,53.83,73132.08,23.9,0.0,0.0,0.00042]
[1780059801608,53.83,73131.36,23.9,0.0,0.0,0.00042]
[1780059806643,53.83,73129.12,23.9,0.0,0.0,0.00041]
[1780059809664,53.83,73139.66,23.9,0.0,0.0,0.00042]
[1780059814700,53.83,73148.22,23.9,0.0,0.0,0.00043]
[1780059819735,53.83,73152.29,23.9,0.0,0.0,0.00043]
[1780059824770,53.83,73150.85,23.9,0.0,0.0,0.00043]
[1780059829804,53.83,73151.33,23.9,0.0,0.0,0.00043]
[1780059834840,53.83,73152.3,23.9,0.0,0.0,0.00043]
[1780059839875,53.83,73154.4,23.9,0.0,0.0,0.00044]
[1780059844909,53.83,73148.31,23.9,0.0,0.0,0.00043]
[1780059851959,53.83,73147.68,23.9,0.0,0.0,0.00043]
[1780059856994,53.83,73137.33,23.9,0.0,0.0,0.00042]
[1780059862031,53.83,73136.55,23.9,0.0,0.0,0.00042]
[1780059867066,53.83,73139.17,23.9,0.0,0.0,0.00042]
[1780059872101,53.83,73142.81,23.9,0.0,0.0,0.00042]
[1780059877147,53.83,73148.41,23.9,0.0,0.0,0.00043]
[1780059879160,53.83,73136.91,23.9,0.0,0.0,0.00041]
[1780059881189,53.83,73146.86,23.9,0.0,0.0,0.00042]
[1780059886225,53.83,73152.27,23.9,0.0,0.0,0.00043]
[1780059889246,53.83,73141.89,23.9,0.0,0.0,0.00042]
[1780059894281,53.83,73142.22,23.9,0.0,0.0,0.00042]
[1780059899318,53.83,73143.05,23.9,0.0,0.0,0.00042]
[1780059904353,53.83,73148.08,23.9,0.0,0.0,0.00042]
[1780059909388,53.83,73139.64,23.9,0.0,0.0,0.00042]
[1780059914423,53.83,73134.82,23.9,0.0,0.0,0.00041]
[1780059919459,53.83,73131.63,23.9,0.0,0.0,0.00041]
[1780059922701,53.83,73131.01,23.9,0.0,0.0,0.00041]
[1780059928522,53.83,73131.81,23.9,0.0,0.0,0.00041]
[1780059930536,53.83,73144.28,23.9,0.0,0.0,0.00042]
[1780059935571,53.83,73142.85,23.9,0.0,0.0,0.00042]
[1780059940605,53.83,73144.64,23.9,0.0,0.0,0.00042]
[1780059945641,53.83,73145.03,23.9,0.0,0.0,0.00042]
[1780059950869,53.83,73146.44,23.9,0.0,0.0,0.00042]
[1780059956719,53.83,73146.71,23.9,0.0,0.0,0.00042]
[1780059961754,53.83,73150.5,23.9,0.0,0.0,0.00042]
[1780059966789,53.83,73154.4,23.9,0.0,0.0,0.00043]
[1780059971824,53.83,73152.13,23.9,0.0,0.0,0.00043]
[1780059976859,53.83,73153.19,23.9,0.0,0.0,0.00043]
[1780059981899,53.83,73150.0,23.9,0.0,0.0,0.00042]
[1780059988947,53.83,73149.28,23.9,0.0,0.0,0.00042]
[1780059993983,53.83,73147.43,23.9,0.0,0.0,0.00042]
[1780059999018,53.83,73146.84,23.9,0.0,0.0,0.00042]
[1780060004053,53.83,73148.09,23.9,0.0,0.0,0.00042]
[1780060009088,53.83,73145.21,23.9,0.0,0.0,0.00041]
[1780060014123,53.83,73141.22,23.9,0.0,0.0,0.00041]
[1780060019158,53.83,73139.83,23.9,0.0,0.0,0.00041]
[1780060024195,53.83,73132.06,23.9,0.0,0.0,0.0004]
[1780060029244,53.83,73139.35,23.9,0.0,0.0,0.00041]
[1780060030247,53.83,73149.66,23.9,0.0,0.0,0.00042]
[1780060035282,53.83,73150.95,23.9,0.0,0.0,0.00042]
[1780060040317,53.83,73148.1,23.9,0.0,0.0,0.00042]
[1780060045356,53.83,73147.56,23.9,0.0,0.0,0.00042]
[1780060051398,53.83,73144.42,23.9,0.0,0.0,0.00041]
[1780060057440,53.83,73143.5,23.9,0.0,0.0,0.00041]
[1780060062476,53.83,73143.22,23.9,0.0,0.0,0.00041]
[1780060067513,53.83,73142.62,23.9,0.0,0.0,0.00041]
[1780060073555,53.83,73142.46,23.9,0.0,0.0,0.00041]
[1780060078590,53.83,73142.66,23.9,0.0,0.0,0.00041]
[1780060083626,53.83,73139.96,23.9,0.0,0.0,0.0004]
[1780060088661,53.83,73138.26,23.9,0.0,0.0,0.0004]
[1780060092689,53.83,73120.28,23.9,0.0,0.0,0.00038]
[1780060097725,53.83,73111.4,23.9,0.0,0.0,0.00038]
[1780060102760,53.83,73104.19,23.9,0.0,0.0,0.00037]
[1780060107802,53.83,73093.93,23.9,0.0,0.0,0.00036]
[1780060110823,53.83,73106.55,23.9,0.0,0.0,0.00037]
[1780060112837,53.83,73100.16,23.9,0.0,0.0,0.00036]
[1780060113501,53.83,73100.16,23.9,0.0,0.0,0.00036]
[1780060113851,53.83,73088.72,23.9,0.0,0.0,0.00035]
[1780060114503,53.83,73088.72,23.9,0.0,0.0,0.00035]
[1780060114864,53.83,73070.55,23.9,0.0,0.0,0.00034]
[1780060115867,53.83,73082.0,23.9,0.0,0.0,0.00035]
[1780060118888,53.83,73096.26,23.9,0.0,0.0,0.00036]
[1780060120902,53.83,73083.37,23.9,0.0,0.0,0.00035]
[1780060125937,53.83,73073.91,23.9,0.0,0.0,0.00034]
[1780060130974,53.83,73078.42,23.9,0.0,0.0,0.00034]
[1780060135016,53.83,73092.95,23.9,0.0,0.0,0.00036]
[1780060140067,53.83,73097.46,23.9,0.0,0.0,0.00036]
[1780060145102,53.83,73093.48,23.9,0.0,0.0,0.00036]
[1780060150137,53.83,73102.98,23.9,0.0,0.0,0.00036]
[1780060155172,53.83,73105.09,23.9,0.0,0.0,0.00037]
[1780060160209,53.83,73110.86,23.9,0.0,0.0,0.00037]
[1780060165243,53.83,73116.2,23.9,0.0,0.0,0.00038]
[1780060170278,53.83,73118.24,23.9,0.0,0.0,0.00038]
[1780060172292,53.83,73112.84,23.9,0.0,0.0,0.00037]
[1780060177327,53.83,73108.14,23.9,0.0,0.0,0.00037]
[1780060182362,53.83,73109.66,23.9,0.0,0.0,0.00037]
[1780060187397,53.83,73116.27,23.9,0.0,0.0,0.00037]
[1780060192437,53.83,73118.91,23.9,0.0,0.0,0.00038]
[1780060197472,53.83,73114.55,23.9,0.0,0.0,0.00037]
[1780060202507,53.83,73107.23,23.9,0.0,0.0,0.00037]
[1780060207545,53.83,73102.31,23.9,0.0,0.0,0.00036]
[1780060212580,53.83,73105.92,23.9,0.0,0.0,0.00036]
[1780060217617,53.83,73105.62,23.9,0.0,0.0,0.00036]
[1780060222653,53.83,73104.89,23.9,0.0,0.0,0.00036]
[1780060227690,53.83,73100.76,23.9,0.0,0.0,0.00036]
[1780060232725,53.83,73098.46,23.9,0.0,0.0,0.00035]
[1780060237761,53.83,73101.69,23.9,0.0,0.0,0.00036]
[1780060242796,53.83,73103.05,23.9,0.0,0.0,0.00036]
[1780060247831,53.83,73099.32,23.9,0.0,0.0,0.00035]
[1780060252867,53.83,73098.83,23.9,0.0,0.0,0.00035]
[1780060254882,53.83,73087.84,23.9,0.0,0.0,0.00034]
[1780060259919,53.83,73078.56,23.9,0.0,0.0,0.00034]
[1780060264962,53.83,73073.54,23.9,0.0,0.0,0.00033]
[1780060269993,53.83,73081.52,23.9,0.0,0.0,0.00034]
[1780060275032,53.83,73079.76,23.9,0.0,0.0,0.00034]
[1780060280066,53.83,73079.71,23.9,0.0,0.0,0.00034]
[1780060285101,53.83,73078.9,23.9,0.0,0.0,0.00034]
[1780060288122,53.83,73067.62,23.9,0.0,0.0,0.00033]
[1780060293157,53.83,73064.59,23.9,0.0,0.0,0.00032]
[1780060298192,53.83,73061.48,23.9,0.0,0.0,0.00032]
[1780060303227,53.83,73056.98,23.9,0.0,0.0,0.00032]
[1780060308262,53.83,73057.27,23.9,0.0,0.0,0.00032]
[1780060313297,53.83,73057.91,23.9,0.0,0.0,0.00032]
[1780060318332,53.83,73059.35,23.9,0.0,0.0,0.00032]
[1780060324380,53.83,73061.74,23.9,0.0,0.0,0.00032]
[1780060329417,53.83,73064.6,23.9,0.0,0.0,0.00032]
[1780060334452,53.83,73060.54,23.9,0.0,0.0,0.00032]
[1780060339487,53.83,73054.23,23.9,0.0,0.0,0.00031]
[1780060344523,53.83,73059.61,23.9,0.0,0.0,0.00032]
[1780060349558,53.83,73058.03,23.9,0.0,0.0,0.00032]
[1780060354593,53.83,73053.25,23.9,0.0,0.0,0.00031]
[1780060359633,53.83,73046.56,23.9,0.0,0.0,0.0003]
[1780060360643,53.83,73027.72,23.9,0.0,0.0,0.00029]
[1780060362156,53.83,73038.54,23.9,0.0,0.0,0.0003]
[1780060367689,53.83,73046.84,23.9,0.0,0.0,0.0003]
[1780060372724,53.83,73039.3,23.9,0.0,0.0,0.0003]
[1780060374741,53.83,73026.33,23.9,0.0,0.0,0.00029]
[1780060376755,53.83,73014.97,23.9,0.0,0.0,0.00028]
[1780060379776,53.83,73004.51,23.9,0.0,0.0,0.00027]
[1780060382188,53.83,72997.3,23.9,0.0,0.0,0.00027]
[1780060383519,53.83,72999.46,23.9,0.0,0.0,0.00027]
[1780060382805,53.83,73022.21,23.9,0.0,0.0,0.00029]
[1780060387846,53.83,73021.64,23.9,0.0,0.0,0.00029]
[1780060392881,53.83,73033.57,23.9,0.0,0.0,0.00029]
[1780060397920,53.83,73039.36,23.9,0.0,0.0,0.0003]
[1780060402955,53.83,73042.51,23.9,0.0,0.0,0.0003]
[1780060407990,53.83,73046.82,23.9,0.0,0.0,0.0003]
[1780060411082,53.83,73043.24,23.9,0.0,0.0,0.0003]
[1780060412596,53.83,73043.37,23.9,0.0,0.0,0.0003]
[1780060418060,53.83,73041.65,23.9,0.0,0.0,0.0003]
[1780060423095,53.83,73044.82,23.9,0.0,0.0,0.0003]
[1780060429137,53.83,73042.76,23.9,0.0,0.0,0.0003]
[1780060433165,53.83,73032.19,23.9,0.0,0.0,0.00029]
[1780060438200,53.83,73029.28,23.9,0.0,0.0,0.00029]
[1780060443235,53.83,73028.41,23.9,0.0,0.0,0.00029]
[1780060448270,53.83,73032.95,23.9,0.0,0.0,0.00029]
[1780060453306,53.83,73032.68,23.9,0.0,0.0,0.00029]
[1780060455320,53.83,73022.19,23.9,0.0,0.0,0.00028]
[1780060460355,53.83,73021.75,23.9,0.0,0.0,0.00028]
[1780060462372,53.83,73009.31,23.9,0.0,0.0,0.00027]
[1780060467410,53.83,73010.42,23.9,0.0,0.0,0.00027]
[1780060472445,53.83,73009.73,23.9,0.0,0.0,0.00027]
[1780060477480,53.83,73005.07,23.9,0.0,0.0,0.00027]
[1780060482515,53.83,73007.07,23.9,0.0,0.0,0.00027]
[1780060487550,53.83,73011.96,23.9,0.0,0.0,0.00027]
[1780060492585,53.83,73018.39,23.9,0.0,0.0,0.00028]
[1780060497620,53.83,73018.99,23.9,0.0,0.0,0.00028]
[1780060499634,53.83,73029.15,23.9,0.0,0.0,0.00028]
[1780060504669,53.83,73026.77,23.9,0.0,0.0,0.00028]
[1780060508707,53.83,73014.64,23.9,0.0,0.0,0.00027]
[1780060513742,53.83,73013.09,23.9,0.0,0.0,0.00027]
[1780060515757,53.83,73023.68,23.9,0.0,0.0,0.00028]
[1780060520792,53.83,73034.01,23.9,0.0,0.0,0.00029]
[1780060525828,53.83,73036.26,23.9,0.0,0.0,0.00029]
[1780060530863,53.83,73032.51,23.9,0.0,0.0,0.00029]
[1780060532877,53.83,73027.12,23.9,0.0,0.0,0.00028]
[1780060537913,53.83,73027.24,23.9,0.0,0.0,0.00028]
[1780060542948,53.83,73027.89,23.9,0.0,0.0,0.00028]
[1780060547983,53.83,73029.23,23.9,0.0,0.0,0.00028]
[1780060548990,53.83,73018.68,23.9,0.0,0.0,0.00027]
[1780060554028,53.83,73019.9,23.9,0.0,0.0,0.00028]
[1780060558057,53.83,73033.42,23.9,0.0,0.0,0.00029]
[1780060563097,53.83,73017.33,23.9,0.0,0.0,0.00027]
[1780060567125,53.83,73006.37,23.9,0.0,0.0,0.00027]
[1780060572160,53.83,73001.64,23.9,0.0,0.0,0.00026]
[1780060577195,53.83,73012.32,23.9,0.0,0.0,0.00027]
[1780060582230,53.83,73016.43,23.9,0.0,0.0,0.00027]
[1780060587265,53.83,73016.05,23.9,0.0,0.0,0.00027]
[1780060592300,53.83,73015.32,23.9,0.0,0.0,0.00027]
[1780060597336,53.83,73016.73,23.9,0.0,0.0,0.00027]
[1780060602370,53.83,73015.91,23.9,0.0,0.0,0.00027]
[1780060607405,53.83,73010.22,23.9,0.0,0.0,0.00027]
[1780060612440,53.83,73019.37,23.9,0.0,0.0,0.00027]
[1780060617474,53.83,73020.56,23.9,0.0,0.0,0.00027]
[1780060622510,53.83,73020.83,23.9,0.0,0.0,0.00027]
[1780060627545,53.83,73015.23,23.9,0.0,0.0,0.00027]
[1780060632580,53.83,73015.1,23.9,0.0,0.0,0.00027]
[1780060637617,53.83,73015.47,23.9,0.0,0.0,0.00027]
[1780060640643,53.83,73029.16,23.9,0.0,0.0,0.00028]
[1780060645678,53.83,73035.91,23.9,0.0,0.0,0.00028]
[1780060650713,53.83,73026.18,23.9,0.0,0.0,0.00028]
[1780060651720,53.83,73019.84,23.9,0.0,0.0,0.00027]
[1780060653737,53.83,73030.47,23.9,0.0,0.0,0.00028]
[1780060658772,53.83,73024.84,23.9,0.0,0.0,0.00027]
[1780060663808,53.83,73023.28,23.9,0.0,0.0,0.00027]
[1780060669850,53.83,73023.17,23.9,0.0,0.0,0.00027]
[1780060674886,53.83,73025.34,23.9,0.0,0.0,0.00027]
[1780060679922,53.83,73031.07,23.9,0.0,0.0,0.00028]
[1780060684957,53.83,73029.76,23.9,0.0,0.0,0.00028]
[1780060689992,53.83,73029.74,23.9,0.0,0.0,0.00028]
[1780060695027,53.83,73029.3,23.9,0.0,0.0,0.00028]
[1780060700062,53.83,73031.5,23.9,0.0,0.0,0.00028]
[1780060705097,53.83,73030.7,23.9,0.0,0.0,0.00028]
[1780060710133,53.83,73023.3,23.9,0.0,0.0,0.00027]
[1780060716175,53.83,73025.16,23.9,0.0,0.0,0.00027]
[1780060721210,53.83,73024.23,23.9,0.0,0.0,0.00027]
[1780060724501,53.83,73025.64,23.9,0.0,0.0,0.00027]
[1780060724869,53.83,73025.64,23.9,0.0,0.0,0.00027]
[1780060731280,53.83,73031.19,23.9,0.0,0.0,0.00028]
[1780060736316,53.83,73024.78,23.9,0.0,0.0,0.00027]
[1780060741351,53.83,73017.69,23.9,0.0,0.0,0.00027]
[1780060746386,53.83,73017.63,23.9,0.0,0.0,0.00027]
[1780060751422,53.83,73017.24,23.9,0.0,0.0,0.00027]
[1780060758471,53.83,73016.6,23.9,0.0,0.0,0.00026]
[1780060763506,53.83,73020.63,23.9,0.0,0.0,0.00027]
[1780060768542,53.83,73011.82,23.9,0.0,0.0,0.00026]
[1780060773576,53.83,73010.87,23.9,0.0,0.0,0.00026]
[1780060778611,53.83,73011.6,23.9,0.0,0.0,0.00026]
[1780060783646,53.83,73014.09,23.9,0.0,0.0,0.00026]
[1780060788681,53.83,73014.19,23.9,0.0,0.0,0.00026]
[1780060794723,53.83,73013.1,23.9,0.0,0.0,0.00026]
[1780060799758,53.83,73015.41,23.9,0.0,0.0,0.00026]
[1780060804794,53.83,73015.31,23.9,0.0,0.0,0.00026]
[1780060809829,53.83,73014.51,23.9,0.0,0.0,0.00026]
[1780060814864,53.83,73014.11,23.9,0.0,0.0,0.00026]
[1780060819902,53.83,73013.52,23.9,0.0,0.0,0.00026]
[1780060824939,53.83,73017.63,23.9,0.0,0.0,0.00026]
[1780060829978,53.83,73023.33,23.9,0.0,0.0,0.00027]
[1780060830985,53.83,73012.79,23.9,0.0,0.0,0.00026]
[1780060836023,53.83,73011.37,23.9,0.0,0.0,0.00026]
[1780060841061,53.83,73014.14,23.9,0.0,0.0,0.00026]
[1780060846096,53.83,73014.54,23.9,0.0,0.0,0.00026]
[1780060851131,53.83,73012.68,23.9,0.0,0.0,0.00026]
[1780060856166,53.83,73012.5,23.9,0.0,0.0,0.00026]
[1780060861201,53.83,73013.53,23.9,0.0,0.0,0.00026]
[1780060866236,53.83,73022.1,23.9,0.0,0.0,0.00026]
[1780060871271,53.83,73021.7,23.9,0.0,0.0,0.00026]
[1780060877314,53.83,73016.36,23.9,0.0,0.0,0.00026]
[1780060882349,53.83,73017.07,23.9,0.0,0.0,0.00026]
[1780060887384,53.83,73016.49,23.9,0.0,0.0,0.00026]
[1780060891411,53.83,73011.15,23.9,0.0,0.0,0.00025]
[1780060896447,53.83,73013.35,23.9,0.0,0.0,0.00025]
[1780060901482,53.83,73011.57,23.9,0.0,0.0,0.00025]
[1780060906517,53.83,73006.39,23.9,0.0,0.0,0.00025]
[1780060911552,53.83,73005.95,23.9,0.0,0.0,0.00025]
[1780060916587,53.83,73002.67,23.9,0.0,0.0,0.00025]
[1780060921622,53.83,72993.84,23.9,0.0,0.0,0.00024]
[1780060922629,53.83,72984.08,23.9,0.0,0.0,0.00024]
[1780060925650,53.83,72972.75,23.9,0.0,0.0,0.00023]
[1780060930685,53.83,72970.68,23.9,0.0,0.0,0.00023]
[1780060935720,53.83,72977.17,23.9,0.0,0.0,0.00023]
[1780060937735,53.83,72990.07,23.9,0.0,0.0,0.00024]
[1780060939753,53.83,73000.74,23.9,0.0,0.0,0.00025]
[1780060944788,53.83,72995.74,23.9,0.0,0.0,0.00024]
[1780060949839,53.83,72996.42,23.9,0.0,0.0,0.00024]
[1780060950840,53.83,72974.09,23.9,0.0,0.0,0.00023]
[1780060951847,53.83,72968.01,23.9,0.0,0.0,0.00022]
[1780060956882,53.83,72969.98,23.9,0.0,0.0,0.00023]
[1780060961924,53.83,72963.81,23.9,0.0,0.0,0.00022]
[1780060966964,53.83,72963.7,23.9,0.0,0.0,0.00022]
[1780060972000,53.83,72972.76,23.9,0.0,0.0,0.00023]
[1780060977038,53.83,72980.76,23.9,0.0,0.0,0.00023]
[1780060982073,53.83,72974.26,23.9,0.0,0.0,0.00023]
[1780060987108,53.83,72966.36,23.9,0.0,0.0,0.00022]
[1780060992143,53.83,72964.37,23.9,0.0,0.0,0.00022]
[1780060997179,53.83,72958.22,23.9,0.0,0.0,0.00022]
[1780061002214,53.83,72957.86,23.9,0.0,0.0,0.00022]
[1780061007250,53.83,72953.62,23.9,0.0,0.0,0.00022]
[1780061012284,53.83,72954.16,23.9,0.0,0.0,0.00021]
[1780061018332,53.83,72950.46,23.9,0.0,0.0,0.00021]
[1780061023371,53.83,72951.21,23.9,0.0,0.0,0.00021]
[1780061028406,53.83,72950.15,23.9,0.0,0.0,0.00021]
[1780061031427,53.83,72939.66,23.9,0.0,0.0,0.00021]
[1780061036462,53.83,72945.71,23.9,0.0,0.0,0.00021]
[1780061041497,53.83,72943.37,23.9,0.0,0.0,0.00021]
[1780061046534,53.83,72945.82,23.9,0.0,0.0,0.00021]
[1780061051569,53.83,72944.03,23.9,0.0,0.0,0.00021]
[1780061056604,53.83,72945.13,23.9,0.0,0.0,0.00021]
[1780061061113,53.83,72945.53,23.9,0.0,0.0,0.00021]
[1780061061144,53.83,72935.04,23.9,0.0,0.0,0.0002]
[1780061062375,53.83,72935.04,23.9,0.0,0.0,0.0002]
[1780061066680,53.83,72946.02,23.9,0.0,0.0,0.00021]
[1780061070708,53.83,72930.79,23.9,0.0,0.0,0.0002]
[1780061075742,53.83,72936.36,23.9,0.0,0.0,0.0002]
[1780061080781,53.83,72929.4,23.9,0.0,0.0,0.0002]
[1780061085816,53.83,72925.52,23.9,0.0,0.0,0.0002]
[1780061087830,53.83,72914.62,23.9,0.0,0.0,0.00019]
[1780061092865,53.83,72920.04,23.9,0.0,0.0,0.00019]
[1780061097900,53.83,72928.47,23.9,0.0,0.0,0.0002]
[1780061101934,53.83,72914.43,23.9,0.0,0.0,0.00019]
[1780061103948,53.83,72900.91,23.9,0.0,0.0,0.00018]
[1780061105962,53.83,72889.91,23.9,0.0,0.0,0.00018]
[1780061107976,53.83,72876.61,23.9,0.0,0.0,0.00017]
[1780061113011,53.83,72875.59,23.9,0.0,0.0,0.00017]
[1780061116032,53.83,72890.2,23.9,0.0,0.0,0.00018]
[1780061121071,53.83,72901.0,23.9,0.0,0.0,0.00018]
[1780061126106,53.83,72910.83,23.9,0.0,0.0,0.00019]
[1780061129128,53.83,72900.1,23.9,0.0,0.0,0.00018]
[1780061131142,53.83,72894.74,23.9,0.0,0.0,0.00018]
[1780061136181,53.83,72885.91,23.9,0.0,0.0,0.00018]
[1780061141216,53.83,72878.26,23.9,0.0,0.0,0.00017]
[1780061146251,53.83,72871.37,23.9,0.0,0.0,0.00017]
[1780061149076,53.83,72873.03,23.9,0.0,0.0,0.00017]
[1780061154312,53.83,72882.59,23.9,0.0,0.0,0.00017]
[1780061159347,53.83,72891.08,23.9,0.0,0.0,0.00018]
[1780061164386,53.83,72883.56,23.9,0.0,0.0,0.00017]
[1780061169418,53.83,72887.79,23.9,0.0,0.0,0.00018]
[1780061174453,53.83,72891.96,23.9,0.0,0.0,0.00018]
[1780061179489,53.83,72893.1,23.9,0.0,0.0,0.00018]
[1780061184524,53.83,72891.5,23.9,0.0,0.0,0.00018]
[1780061189559,53.83,72888.58,23.9,0.0,0.0,0.00018]
[1780061194594,53.83,72886.4,23.9,0.0,0.0,0.00017]
[1780061196586,53.83,72887.37,23.9,0.0,0.0,0.00017]
[1780061201643,53.83,72885.16,23.9,0.0,0.0,0.00017]
[1780061206678,53.83,72884.98,23.9,0.0,0.0,0.00017]
[1780061211714,53.83,72885.2,23.9,0.0,0.0,0.00017]
[1780061214736,53.83,72896.36,23.9,0.0,0.0,0.00018]
[1780061219771,53.83,72902.36,23.9,0.0,0.0,0.00018]
[1780061224809,53.83,72903.5,23.9,0.0,0.0,0.00018]
[1780061230852,53.83,72909.2,23.9,0.0,0.0,0.00018]
[1780061234880,53.83,72923.47,23.9,0.0,0.0,0.00019]
[1780061239915,53.83,72921.22,23.9,0.0,0.0,0.00019]
[1780061244950,53.83,72926.07,23.9,0.0,0.0,0.00019]
[1780061249985,53.83,72932.03,23.9,0.0,0.0,0.0002]
[1780061255020,53.83,72934.57,23.9,0.0,0.0,0.00019]
[1780061260055,53.83,72947.42,23.9,0.0,0.0,0.0002]
[1780061262072,53.83,72960.55,23.9,0.0,0.0,0.00021]
[1780061267107,53.83,72970.41,23.9,0.0,0.0,0.00021]
[1780061269121,53.83,72981.87,23.9,0.0,0.0,0.00022]
[1780061274156,53.83,72976.53,23.9,0.0,0.0,0.00022]
[1780061279191,53.83,72982.96,23.9,0.0,0.0,0.00022]
[1780061284226,53.83,72976.34,23.9,0.0,0.0,0.00022]
[1780061289261,53.83,72966.7,23.9,0.0,0.0,0.00021]
[1780061292282,53.83,72976.37,23.9,0.0,0.0,0.00022]
[1780061297317,53.83,72973.96,23.9,0.0,0.0,0.00022]
[1780061302353,53.83,72969.33,23.9,0.0,0.0,0.00021]
[1780061307388,53.83,72968.84,23.9,0.0,0.0,0.00021]
[1780061311416,53.83,72963.56,23.9,0.0,0.0,0.00021]
[1780061316451,53.83,72957.46,23.9,0.0,0.0,0.0002]
[1780061317832,53.83,72957.63,23.9,0.0,0.0,0.0002]
[1780061319889,53.83,72962.34,23.9,0.0,0.0,0.00021]
[1780061325515,53.83,72957.61,23.9,0.0,0.0,0.0002]
[1780061330550,53.83,72954.32,23.9,0.0,0.0,0.0002]
[1780061334587,53.83,72936.07,23.9,0.0,0.0,0.00019]
[1780061335503,53.83,72936.07,23.9,0.0,0.0,0.00019]
[1780061335890,53.83,72930.84,23.9,0.0,0.0,0.00019]
[1780061341635,53.83,72930.02,23.9,0.0,0.0,0.00019]
[1780061346671,53.83,72930.45,23.9,0.0,0.0,0.00019]
[1780061351711,53.83,72928.07,23.9,0.0,0.0,0.00019]
[1780061356747,53.83,72929.36,23.9,0.0,0.0,0.00019]
[1780061361781,53.83,72929.3,23.9,0.0,0.0,0.00019]
[1780061367826,53.83,72929.12,23.9,0.0,0.0,0.00019]
[1780061372862,53.83,72929.41,23.9,0.0,0.0,0.00019]
[1780061377897,53.83,72931.7,23.9,0.0,0.0,0.00019]
[1780061383558,53.83,72930.02,23.9,0.0,0.0,0.00019]
[1780061384563,53.83,72960.97,23.9,0.0,0.0,0.0002]
[1780061389984,53.83,72961.53,23.9,0.0,0.0,0.0002]
[1780061395026,53.83,72964.08,23.9,0.0,0.0,0.00021]
[1780061400065,53.83,72966.13,23.9,0.0,0.0,0.00021]
[1780061402083,53.83,72955.95,23.9,0.0,0.0,0.0002]
[1780061407123,53.83,72963.24,23.9,0.0,0.0,0.00021]
[1780061408130,53.83,72946.96,23.9,0.0,0.0,0.0002]
[1780061411511,53.83,72925.68,23.9,0.0,0.0,0.00019]
[1780061412498,53.83,72912.33,23.9,0.0,0.0,0.00018]
[1780061418598,53.83,72919.37,23.9,0.0,0.0,0.00018]
[1780061419763,53.83,72904.58,23.9,0.0,0.0,0.00018]
[1780061425260,53.83,72899.58,23.9,0.0,0.0,0.00017]
[1780061430291,53.83,72907.67,23.9,0.0,0.0,0.00018]
[1780061435326,53.83,72902.45,23.9,0.0,0.0,0.00017]
[1780061440361,53.83,72896.42,23.9,0.0,0.0,0.00017]
[1780061445400,53.83,72898.3,23.9,0.0,0.0,0.00017]
[1780061450435,53.83,72893.65,23.9,0.0,0.0,0.00017]
[1780061455470,53.83,72896.11,23.9,0.0,0.0,0.00017]
[1780061460506,53.83,72898.18,23.9,0.0,0.0,0.00017]
[1780061465552,53.83,72892.45,23.9,0.0,0.0,0.00017]
[1780061467569,53.83,72902.79,23.9,0.0,0.0,0.00017]
[1780061470589,53.83,72890.47,23.9,0.0,0.0,0.00017]
[1780061475624,53.83,72894.24,23.9,0.0,0.0,0.00017]
[1780061477639,53.83,72911.89,23.9,0.0,0.0,0.00018]
[1780061482674,53.83,72909.26,23.9,0.0,0.0,0.00018]
[1780061487709,53.83,72911.7,23.9,0.0,0.0,0.00018]
[1780061492744,53.83,72917.87,23.9,0.0,0.0,0.00018]
[1780061496771,53.83,72899.35,23.9,0.0,0.0,0.00017]
[1780061501807,53.83,72899.62,23.9,0.0,0.0,0.00017]
[1780061506842,53.83,72899.11,23.9,0.0,0.0,0.00017]
[1780061511883,53.83,72893.09,23.9,0.0,0.0,0.00017]
[1780061516918,53.83,72892.78,23.9,0.0,0.0,0.00017]
[1780061521954,53.83,72883.63,23.9,0.0,0.0,0.00016]
[1780061525995,53.83,72865.3,23.9,0.0,0.0,0.00016]
[1780061528037,53.83,72848.52,23.9,0.0,0.0,0.00015]
[1780061532046,53.83,72836.16,23.9,0.0,0.0,0.00014]
[1780061533061,53.83,72821.44,23.9,0.0,0.0,0.00014]
[1780061538098,53.83,72821.15,23.9,0.0,0.0,0.00014]
[1780061543138,53.83,72833.52,23.9,0.0,0.0,0.00014]
[1780061544144,53.83,72844.19,23.9,0.0,0.0,0.00015]
[1780061546163,53.83,72834.23,23.9,0.0,0.0,0.00014]
[1780061549184,53.83,72846.79,23.9,0.0,0.0,0.00015]
[1780061553213,53.83,72837.22,23.9,0.0,0.0,0.00014]
[1780061558250,53.83,72841.9,23.9,0.0,0.0,0.00014]
[1780061560266,53.83,72856.98,23.9,0.0,0.0,0.00015]
[1780061565301,53.83,72852.21,23.9,0.0,0.0,0.00015]
[1780061570337,53.83,72852.02,23.9,0.0,0.0,0.00015]
[1780061572354,53.83,72829.31,23.9,0.0,0.0,0.00014]
[1780061574369,53.83,72843.38,23.9,0.0,0.0,0.00015]
[1780061579404,53.83,72850.61,23.9,0.0,0.0,0.00015]
[1780061584443,53.83,72856.74,23.9,0.0,0.0,0.00015]
[1780061588474,53.83,72844.95,23.9,0.0,0.0,0.00015]
[1780061593519,53.83,72849.22,23.9,0.0,0.0,0.00015]
[1780061598561,53.83,72829.22,23.9,0.0,0.0,0.00014]
[1780061600571,53.83,72819.0,23.9,0.0,0.0,0.00014]
[1780061605606,53.83,72814.36,23.9,0.0,0.0,0.00013]
[1780061610641,53.83,72813.98,23.9,0.0,0.0,0.00013]
[1780061612656,53.83,72802.31,23.9,0.0,0.0,0.00013]
[1780061614884,53.83,72817.93,23.9,0.0,0.0,0.00013]
[1780061615925,53.83,72839.59,23.9,0.0,0.0,0.00014]
[1780061617706,53.83,72850.4,23.9,0.0,0.0,0.00015]
[1780061619847,53.83,72860.77,23.9,0.0,0.0,0.00015]
[1780061623746,53.83,72846.35,23.9,0.0,0.0,0.00014]
[1780061625773,53.83,72827.7,23.9,0.0,0.0,0.00014]
[1780061630810,53.83,72831.23,23.9,0.0,0.0,0.00014]
[1780061635842,53.83,72836.54,23.9,0.0,0.0,0.00014]
[1780061636849,53.83,72860.57,23.9,0.0,0.0,0.00015]
[1780061637856,53.83,72873.84,23.9,0.0,0.0,0.00016]
[1780061642893,53.83,72868.73,23.9,0.0,0.0,0.00015]
[1780061645940,53.83,72858.62,23.9,0.0,0.0,0.00015]
[1780061647936,53.83,72846.4,23.9,0.0,0.0,0.00014]
[1780061649951,53.83,72834.78,23.9,0.0,0.0,0.00014]
[1780061654986,53.83,72829.14,23.9,0.0,0.0,0.00014]
[1780061660026,53.83,72830.64,23.9,0.0,0.0,0.00014]
[1780061665061,53.83,72827.87,23.9,0.0,0.0,0.00014]
[1780061669095,53.83,72840.85,23.9,0.0,0.0,0.00014]
[1780061674130,53.83,72838.34,23.9,0.0,0.0,0.00014]
[1780061679165,53.83,72836.99,23.9,0.0,0.0,0.00014]
[1780061684201,53.83,72823.66,23.9,0.0,0.0,0.00013]
[1780061686215,53.83,72810.59,23.9,0.0,0.0,0.00013]
[1780061691258,53.83,72815.11,23.9,0.0,0.0,0.00013]
[1780061692274,53.83,72825.19,23.9,0.0,0.0,0.00014]
[1780061697304,53.83,72826.75,23.9,0.0,0.0,0.00014]
[1780061702342,53.83,72814.92,23.9,0.0,0.0,0.00013]
[1780061704370,53.83,72843.72,23.9,0.0,0.0,0.00014]
[1780061705377,53.83,72853.29,23.9,0.0,0.0,0.00015]
[1780061710413,53.83,72844.04,23.9,0.0,0.0,0.00014]
[1780061712427,53.83,72855.04,23.9,0.0,0.0,0.00015]
[1780061717462,53.83,72865.65,23.9,0.0,0.0,0.00015]
[1780061721490,53.83,72876.98,23.9,0.0,0.0,0.00016]
[1780061724511,53.83,72889.25,23.9,0.0,0.0,0.00016]
[1780061726525,53.83,72879.3,23.9,0.0,0.0,0.00016]
[1780061731560,53.83,72886.98,23.9,0.0,0.0,0.00016]
[1780061736597,53.83,72885.34,23.9,0.0,0.0,0.00016]
[1780061738614,53.83,72901.08,23.9,0.0,0.0,0.00016]
[1780061743649,53.83,72907.88,23.9,0.0,0.0,0.00017]
[1780061748684,53.83,72907.95,23.9,0.0,0.0,0.00017]
[1780061751707,53.83,72927.69,23.9,0.0,0.0,0.00018]
[1780061753726,53.83,72944.82,23.9,0.0,0.0,0.00018]
[1780061758764,53.83,72952.43,23.9,0.0,0.0,0.00019]
[1780061763804,53.83,72975.18,23.9,0.0,0.0,0.0002]
[1780061764811,53.83,72984.93,23.9,0.0,0.0,0.0002]
[1780061769852,53.83,72992.94,23.9,0.0,0.0,0.00021]
[1780061770873,53.83,73003.35,23.9,0.0,0.0,0.00021]
[1780061774066,53.83,73024.35,23.9,0.0,0.0,0.00023]
[1780061774923,53.83,73036.61,23.9,0.0,0.0,0.00023]
[1780061776934,53.83,73025.16,23.9,0.0,0.0,0.00023]
[1780061780962,53.83,73038.41,23.9,0.0,0.0,0.00024]
[1780061781976,53.83,73027.62,23.9,0.0,0.0,0.00023]
[1780061783997,53.83,73009.84,23.9,0.0,0.0,0.00022]
[1780061785006,53.83,73022.78,23.9,0.0,0.0,0.00023]
[1780061790040,53.83,73021.6,23.9,0.0,0.0,0.00023]
[1780061795078,53.83,73017.8,23.9,0.0,0.0,0.00022]
[1780061800113,53.83,73025.13,23.9,0.0,0.0,0.00022]
[1780061801120,53.83,73034.93,23.9,0.0,0.0,0.00023]
[1780061806155,53.83,73023.97,23.9,0.0,0.0,0.00022]
[1780061811190,53.83,73017.8,23.9,0.0,0.0,0.00022]
[1780061813208,53.83,73028.35,23.9,0.0,0.0,0.00023]
[1780061818244,53.83,73025.66,23.9,0.0,0.0,0.00023]
[1780061822272,53.83,73035.63,23.9,0.0,0.0,0.00023]
[1780061827309,53.83,73044.22,23.9,0.0,0.0,0.00024]
[1780061831341,53.83,73032.87,23.9,0.0,0.0,0.00023]
[1780061834368,53.83,73022.41,23.9,0.0,0.0,0.00022]
[1780061837396,53.83,73008.65,23.9,0.0,0.0,0.00022]
[1780061842431,53.83,73008.59,23.9,0.0,0.0,0.00022]
[1780061847466,53.83,73010.41,23.9,0.0,0.0,0.00022]
[1780061848473,53.83,73021.2,23.9,0.0,0.0,0.00022]
[1780061850487,53.83,73040.82,23.9,0.0,0.0,0.00023]
[1780061855526,53.83,73052.11,23.9,0.0,0.0,0.00024]
[1780061859553,53.83,73067.03,23.9,0.0,0.0,0.00025]
[1780061862574,53.83,73086.74,23.9,0.0,0.0,0.00026]
[1780061867609,53.83,73086.63,23.9,0.0,0.0,0.00026]
[1780061869624,53.83,73096.13,23.9,0.0,0.0,0.00027]
[1780061873652,53.83,73113.31,23.9,0.0,0.0,0.00028]
[1780061874661,53.83,73127.26,23.9,0.0,0.0,0.00029]
[1780061878696,53.83,73150.55,23.9,0.0,0.0,0.00031]
[1780061881275,53.83,73170.46,23.9,0.0,0.0,0.00032]
[1780061881754,53.83,73187.82,23.9,0.0,0.0,0.00034]
[1780061883204,53.83,73167.36,23.9,0.0,0.0,0.00032]
[1780061885255,53.83,73157.03,23.9,0.0,0.0,0.00031]
[1780061887801,53.83,73145.73,23.9,0.0,0.0,0.0003]
[1780061889817,53.83,73128.29,23.9,0.0,0.0,0.00029]
[1780061891831,53.83,73117.64,23.9,0.0,0.0,0.00028]
[1780061896866,53.83,73115.01,23.9,0.0,0.0,0.00028]
[1780061901908,53.83,73111.28,23.9,0.0,0.0,0.00028]
[1780061906948,53.83,73109.62,23.9,0.0,0.0,0.00028]
[1780061909967,53.83,73122.6,23.9,0.0,0.0,0.00029]
[1780061910974,53.83,73135.46,23.9,0.0,0.0,0.0003]
[1780061916011,53.83,73132.66,23.9,0.0,0.0,0.00029]
[1780061921047,53.83,73139.08,23.9,0.0,0.0,0.0003]
[1780061922053,53.83,73117.35,23.9,0.0,0.0,0.00028]
[1780061927089,53.83,73109.41,23.9,0.0,0.0,0.00027]
[1780061932124,53.83,73111.07,23.9,0.0,0.0,0.00028]
[1780061937159,53.83,73109.96,23.9,0.0,0.0,0.00027]
[1780061940181,53.83,73124.08,23.9,0.0,0.0,0.00029]
[1780061945215,53.83,73117.77,23.9,0.0,0.0,0.00028]
[1780061946507,53.83,73117.77,23.9,0.0,0.0,0.00028]
[1780061947690,53.83,73108.21,23.9,0.0,0.0,0.00027]
[1780061948236,53.83,73093.92,23.9,0.0,0.0,0.00026]
[1780061953275,53.83,73086.26,23.9,0.0,0.0,0.00026]
[1780061958312,53.83,73081.67,23.9,0.0,0.0,0.00026]
[1780061963346,53.83,73088.11,23.9,0.0,0.0,0.00026]
[1780061968381,53.83,73085.47,23.9,0.0,0.0,0.00026]
[1780061973417,53.83,73095.69,23.9,0.0,0.0,0.00026]
[1780061978452,53.83,73084.6,23.9,0.0,0.0,0.00025]
[1780061980467,53.83,73096.18,23.9,0.0,0.0,0.00026]
[1780061982480,53.83,73108.27,23.9,0.0,0.0,0.00027]
[1780061987521,53.83,73110.86,23.9,0.0,0.0,0.00027]
[1780061991549,53.83,73099.78,23.9,0.0,0.0,0.00026]
[1780061996585,53.83,73108.92,23.9,0.0,0.0,0.00027]
[1780062001621,53.83,73108.8,23.9,0.0,0.0,0.00027]
[1780062003634,53.83,73098.7,23.9,0.0,0.0,0.00026]
[1780062005651,53.83,73079.17,23.9,0.0,0.0,0.00025]
[1780062010686,53.83,73076.47,23.9,0.0,0.0,0.00025]
[1780062015513,53.83,73077.74,23.9,0.0,0.0,0.00025]
[1780062015541,53.83,73047.01,23.9,0.0,0.0,0.00023]
[1780062016493,53.83,73047.01,23.9,0.0,0.0,0.00023]
[1780062016564,53.83,73030.1,23.9,0.0,0.0,0.00022]
[1780062018752,53.83,73020.28,23.9,0.0,0.0,0.00022]
[1780062023786,53.83,73012.09,23.9,0.0,0.0,0.00021]
[1780062028821,53.83,73011.74,23.9,0.0,0.0,0.00021]
[1780062029828,53.83,73027.78,23.9,0.0,0.0,0.00022]
[1780062034866,53.83,73039.7,23.9,0.0,0.0,0.00022]
[1780062037887,53.83,73052.09,23.9,0.0,0.0,0.00023]
[1780062042922,53.83,73061.46,23.9,0.0,0.0,0.00024]
[1780062047957,53.83,73063.38,23.9,0.0,0.0,0.00024]
[1780062052993,53.83,73053.92,23.9,0.0,0.0,0.00023]
[1780062054005,53.83,73030.94,23.9,0.0,0.0,0.00022]
[1780062055148,53.83,73011.72,23.9,0.0,0.0,0.00021]
[1780062058030,53.83,73021.31,23.9,0.0,0.0,0.00021]
[1780062063066,53.83,73027.82,23.9,0.0,0.0,0.00022]
[1780062068101,53.83,73026.98,23.9,0.0,0.0,0.00022]
[1780062073136,53.83,73032.11,23.9,0.0,0.0,0.00022]
[1780062078171,53.83,73031.44,23.9,0.0,0.0,0.00022]
[1780062083206,53.83,73031.48,23.9,0.0,0.0,0.00022]
[1780062088242,53.83,73026.06,23.9,0.0,0.0,0.00022]
[1780062093277,53.83,73031.17,23.9,0.0,0.0,0.00022]
[1780062094284,53.83,73015.0,23.9,0.0,0.0,0.00021]
[1780062095291,53.83,73003.93,23.9,0.0,0.0,0.0002]
[1780062100326,53.83,73005.72,23.9,0.0,0.0,0.0002]
[1780062105361,53.83,73015.34,23.9,0.0,0.0,0.00021]
[1780062110396,53.83,73025.7,23.9,0.0,0.0,0.00021]
[1780062115443,53.83,73012.34,23.9,0.0,0.0,0.00021]
[1780062120477,53.83,73011.1,23.9,0.0,0.0,0.00021]
[1780062125513,53.83,73008.64,23.9,0.0,0.0,0.0002]
[1780062130548,53.83,73007.87,23.9,0.0,0.0,0.0002]
[1780062132570,53.83,73024.27,23.9,0.0,0.0,0.00021]
[1780062137605,53.83,73025.97,23.9,0.0,0.0,0.00021]
[1780062138616,53.83,73037.83,23.9,0.0,0.0,0.00022]
[1780062141639,53.83,73050.82,23.9,0.0,0.0,0.00023]
[1780062146677,53.83,73051.73,23.9,0.0,0.0,0.00023]
[1780062149701,53.83,73065.39,23.9,0.0,0.0,0.00024]
[1780062154742,53.83,73066.64,23.9,0.0,0.0,0.00024]
[1780062157765,53.83,73044.73,23.9,0.0,0.0,0.00022]
[1780062162808,53.83,73038.37,23.9,0.0,0.0,0.00022]
[1780062167843,53.83,73048.49,23.9,0.0,0.0,0.00022]
[1780062172878,53.83,73045.46,23.9,0.0,0.0,0.00022]
[1780062177913,53.83,73053.98,23.9,0.0,0.0,0.00023]
[1780062182950,53.83,73057.3,23.9,0.0,0.0,0.00023]
[1780062184968,53.83,73069.03,23.9,0.0,0.0,0.00024]
[1780062185974,53.83,73094.35,23.9,0.0,0.0,0.00025]
[1780062187906,53.83,73108.15,23.9,0.0,0.0,0.00026]
[1780062193027,53.83,73107.58,23.9,0.0,0.0,0.00026]
[1780062198178,53.83,73111.85,23.9,0.0,0.0,0.00026]
[1780062198279,53.83,73121.59,23.9,0.0,0.0,0.00027]
[1780062200095,53.83,73140.11,23.9,0.0,0.0,0.00029]
[1780062205141,53.83,73138.97,23.9,0.0,0.0,0.00028]
[1780062208163,53.83,73129.14,23.9,0.0,0.0,0.00028]
[1780062213197,53.83,73133.92,23.9,0.0,0.0,0.00028]
[1780062218167,53.83,73134.4,23.9,0.0,0.0,0.00028]
[1780062223266,53.83,73148.57,23.9,0.0,0.0,0.00029]
[1780062228302,53.83,73142.61,23.9,0.0,0.0,0.00028]
[1780062231323,53.83,73132.33,23.9,0.0,0.0,0.00028]
[1780062233337,53.83,73120.27,23.9,0.0,0.0,0.00027]
[1780062238372,53.83,73109.04,23.9,0.0,0.0,0.00026]
[1780062243407,53.83,73103.03,23.9,0.0,0.0,0.00026]
[1780062248442,53.83,73110.36,23.9,0.0,0.0,0.00026]
[1780062253477,53.83,73114.97,23.9,0.0,0.0,0.00026]
[1780062258512,53.83,73108.77,23.9,0.0,0.0,0.00026]
[1780062263547,53.83,73115.86,23.9,0.0,0.0,0.00027]
[1780062264584,53.83,73115.86,23.9,0.0,0.0,0.00027]
[1780062270596,53.83,73110.5,23.9,0.0,0.0,0.00026]
[1780062275658,53.83,73118.47,23.9,0.0,0.0,0.00026]
[1780062277671,53.83,73128.22,23.9,0.0,0.0,0.00027]
[1780062282706,53.83,73138.91,23.9,0.0,0.0,0.00028]
[1780062285728,53.83,73148.75,23.9,0.0,0.0,0.00029]
[1780062290762,53.83,73146.98,23.9,0.0,0.0,0.00028]
[1780062295798,53.83,73151.47,23.9,0.0,0.0,0.00029]
[1780062299827,53.83,73162.34,23.9,0.0,0.0,0.0003]
[1780062304864,53.83,73159.44,23.9,0.0,0.0,0.00029]
[1780062305872,53.83,73144.36,23.9,0.0,0.0,0.00028]
[1780062310906,53.83,73150.36,23.9,0.0,0.0,0.00029]
[1780062315942,53.83,73159.47,23.9,0.0,0.0,0.00029]
[1780062318964,53.83,73137.12,23.9,0.0,0.0,0.00028]
[1780062324000,53.83,73148.31,23.9,0.0,0.0,0.00029]
[1780062329035,53.83,73157.85,23.9,0.0,0.0,0.00029]
[1780062331049,53.83,73152.6,23.9,0.0,0.0,0.00029]
[1780062332067,53.83,73136.84,23.9,0.0,0.0,0.00027]
[1780062336092,53.83,73147.06,23.9,0.0,0.0,0.00028]
[1780062341127,53.83,73145.45,23.9,0.0,0.0,0.00028]
[1780062346162,53.83,73142.93,23.9,0.0,0.0,0.00028]
[1780062351197,53.83,73137.31,23.9,0.0,0.0,0.00027]
[1780062356232,53.83,73133.41,23.9,0.0,0.0,0.00027]
[1780062361267,53.83,73142.17,23.9,0.0,0.0,0.00028]
[1780062363751,53.83,73157.97,23.9,0.0,0.0,0.00029]
[1780062365136,53.83,73179.19,23.9,0.0,0.0,0.00031]
[1780062366335,53.83,73166.52,23.9,0.0,0.0,0.0003]
[1780062371372,53.83,73157.0,23.9,0.0,0.0,0.00029]
[1780062376407,53.83,73158.54,23.9,0.0,0.0,0.00029]
[1780062381445,53.83,73153.52,23.9,0.0,0.0,0.00029]
[1780062386480,53.83,73146.23,23.9,0.0,0.0,0.00028]
[1780062389502,53.83,73129.65,23.9,0.0,0.0,0.00027]
[1780062394537,53.83,73132.49,23.9,0.0,0.0,0.00027]
[1780062399573,53.83,73130.98,23.9,0.0,0.0,0.00027]
[1780062404608,53.83,73132.6,23.9,0.0,0.0,0.00027]
[1780062409643,53.83,73140.79,23.9,0.0,0.0,0.00027]
[1780062414678,53.83,73137.89,23.9,0.0,0.0,0.00027]
[1780062419713,53.83,73134.06,23.9,0.0,0.0,0.00027]
[1780062424748,53.83,73133.23,23.9,0.0,0.0,0.00027]
[1780062429783,53.83,73137.0,23.9,0.0,0.0,0.00027]
[1780062432805,53.83,73150.48,23.9,0.0,0.0,0.00028]
[1780062434818,53.83,73166.57,23.9,0.0,0.0,0.00029]
[1780062438847,53.83,73187.21,23.9,0.0,0.0,0.00031]
[1780062443921,53.83,73201.43,23.9,0.0,0.0,0.00032]
[1780062447956,53.83,73210.9,23.9,0.0,0.0,0.00033]
[1780062452991,53.83,73207.45,23.9,0.0,0.0,0.00032]
[1780062458027,53.83,73209.91,23.9,0.0,0.0,0.00032]
[1780062460052,53.83,73219.38,23.9,0.0,0.0,0.00033]
[1780062463064,53.83,73229.62,23.9,0.0,0.0,0.00034]
[1780062467093,53.83,73242.16,23.9,0.0,0.0,0.00035]
[1780062471129,53.83,73228.92,23.9,0.0,0.0,0.00034]
[1780062473143,53.83,73215.35,23.9,0.0,0.0,0.00033]
[1780062478178,53.83,73203.05,23.9,0.0,0.0,0.00032]
[1780062482206,53.83,73176.51,23.9,0.0,0.0,0.0003]
[1780062486234,53.83,73166.72,23.9,0.0,0.0,0.00029]
[1780062491269,53.83,73165.49,23.9,0.0,0.0,0.00029]
[1780062496307,53.83,73170.07,23.9,0.0,0.0,0.00029]
[1780062501343,53.83,73177.96,23.9,0.0,0.0,0.0003]
[1780062506378,53.83,73176.46,23.9,0.0,0.0,0.0003]
[1780062512284,53.83,73181.04,23.9,0.0,0.0,0.0003]
[1780062512423,53.83,73170.67,23.9,0.0,0.0,0.00029]
[1780062513430,53.83,73158.28,23.9,0.0,0.0,0.00028]
[1780062518474,53.83,73165.8,23.9,0.0,0.0,0.00029]
[1780062523509,53.83,73169.19,23.9,0.0,0.0,0.00029]
[1780062528560,53.83,73163.18,23.9,0.0,0.0,0.00028]
[1780062533595,53.83,73168.76,23.9,0.0,0.0,0.00029]
[1780062538630,53.83,73167.8,23.9,0.0,0.0,0.00029]
[1780062543665,53.83,73165.99,23.9,0.0,0.0,0.00029]
[1780062547696,53.83,73155.8,23.9,0.0,0.0,0.00028]
[1780062552733,53.83,73140.4,23.9,0.0,0.0,0.00027]
[1780062557768,53.83,73130.91,23.9,0.0,0.0,0.00026]
[1780062558738,53.83,73130.91,23.9,0.0,0.0,0.00026]
[1780062559786,53.83,73119.45,23.9,0.0,0.0,0.00025]
[1780062563814,53.83,73106.65,23.9,0.0,0.0,0.00025]
[1780062568849,53.83,73102.49,23.9,0.0,0.0,0.00024]
[1780062570866,53.83,73112.66,23.9,0.0,0.0,0.00025]
[1780062575901,53.83,73119.35,23.9,0.0,0.0,0.00025]
[1780062580936,53.83,73111.07,23.9,0.0,0.0,0.00025]
[1780062585971,53.83,73118.55,23.9,0.0,0.0,0.00025]
[1780062591005,53.83,73118.11,23.9,0.0,0.0,0.00025]
[1780062596042,53.83,73111.28,23.9,0.0,0.0,0.00025]
[1780062601077,53.83,73113.01,23.9,0.0,0.0,0.00025]
[1780062603100,53.83,73100.74,23.9,0.0,0.0,0.00024]
[1780062605114,53.83,73114.85,23.9,0.0,0.0,0.00025]
[1780062610149,53.83,73118.8,23.9,0.0,0.0,0.00025]
[1780062615185,53.83,73118.99,23.9,0.0,0.0,0.00025]
[1780062620219,53.83,73121.49,23.9,0.0,0.0,0.00025]
[1780062623240,53.83,73110.18,23.9,0.0,0.0,0.00025]
[1780062628275,53.83,73110.77,23.9,0.0,0.0,0.00025]
[1780062633310,53.83,73115.32,23.9,0.0,0.0,0.00025]
[1780062638347,53.83,73108.95,23.9,0.0,0.0,0.00024]
[1780062643382,53.83,73111.42,23.9,0.0,0.0,0.00024]
[1780062648418,53.83,73092.44,23.9,0.0,0.0,0.00023]
[1780062653493,53.83,73100.65,23.9,0.0,0.0,0.00024]
[1780062658499,53.83,73098.27,23.9,0.0,0.0,0.00024]
[1780062661520,53.83,73113.66,23.9,0.0,0.0,0.00024]
[1780062666555,53.83,73114.93,23.9,0.0,0.0,0.00025]
[1780062668571,53.83,73104.44,23.9,0.0,0.0,0.00024]
[1780062670585,53.83,73092.72,23.9,0.0,0.0,0.00023]
[1780062675620,53.83,73086.54,23.9,0.0,0.0,0.00023]
[1780062680656,53.83,73083.81,23.9,0.0,0.0,0.00023]
[1780062681663,53.83,73070.2,23.9,0.0,0.0,0.00022]
[1780062684694,53.83,73052.7,23.9,0.0,0.0,0.00021]
[1780062689725,53.83,73041.95,23.9,0.0,0.0,0.0002]
[1780062694760,53.83,73053.76,23.9,0.0,0.0,0.00021]
[1780062699795,53.83,73052.38,23.9,0.0,0.0,0.00021]
[1780062703828,53.83,73014.85,23.9,0.0,0.0,0.00019]
[1780062708863,53.83,73010.5,23.9,0.0,0.0,0.00018]
[1780062713898,53.83,73009.52,23.9,0.0,0.0,0.00018]
[1780062718935,53.83,73001.89,23.9,0.0,0.0,0.00018]
[1780062722965,53.83,72991.04,23.9,0.0,0.0,0.00018]
[1780062728025,53.83,73011.16,23.9,0.0,0.0,0.00018]
[1780062733061,53.83,73022.3,23.9,0.0,0.0,0.00019]
[1780062735075,53.83,73041.16,23.9,0.0,0.0,0.0002]
[1780062740110,53.83,73040.68,23.9,0.0,0.0,0.0002]
[1780062745145,53.83,73038.15,23.9,0.0,0.0,0.0002]
[1780062750180,53.83,73030.22,23.9,0.0,0.0,0.00019]
[1780062755215,53.83,73035.44,23.9,0.0,0.0,0.0002]
[1780062760250,53.83,73031.69,23.9,0.0,0.0,0.00019]
[1780062764278,53.83,73041.31,23.9,0.0,0.0,0.0002]
[1780062769313,53.83,73045.66,23.9,0.0,0.0,0.0002]
[1780062774348,53.83,73043.79,23.9,0.0,0.0,0.0002]
[1780062779383,53.83,73036.53,23.9,0.0,0.0,0.0002]
[1780062783412,53.83,73022.01,23.9,0.0,0.0,0.00019]
[1780062787450,53.83,73010.59,23.9,0.0,0.0,0.00018]
[1780062792486,53.83,72999.74,23.9,0.0,0.0,0.00018]
[1780062797521,53.83,73000.48,23.9,0.0,0.0,0.00018]
[1780062798530,53.83,72980.07,23.9,0.0,0.0,0.00017]
[1780062803565,53.83,72972.78,23.9,0.0,0.0,0.00017]
[1780062808591,53.83,72976.11,23.9,0.0,0.0,0.00017]
[1780062809612,53.83,72965.53,23.9,0.0,0.0,0.00016]
[1780062814650,53.83,72956.98,23.9,0.0,0.0,0.00016]
[1780062819682,53.83,72963.46,23.9,0.0,0.0,0.00016]
[1780062822703,53.83,72976.8,23.9,0.0,0.0,0.00017]
[1780062827738,53.83,72976.35,23.9,0.0,0.0,0.00016]
[1780062832780,53.83,72975.91,23.9,0.0,0.0,0.00016]
[1780062834793,53.83,72987.1,23.9,0.0,0.0,0.00017]
[1780062836807,53.83,72996.66,23.9,0.0,0.0,0.00017]
[1780062841843,53.83,72999.09,23.9,0.0,0.0,0.00018]
[1780062843864,53.83,73010.13,23.9,0.0,0.0,0.00018]
[1780062848899,53.83,73010.0,23.9,0.0,0.0,0.00018]
[1780062853934,53.83,73007.49,23.9,0.0,0.0,0.00018]
[1780062858970,53.83,73002.75,23.9,0.0,0.0,0.00018]
[1780062861990,53.83,72991.34,23.9,0.0,0.0,0.00017]
[1780062867025,53.83,72984.4,23.9,0.0,0.0,0.00017]
[1780062872062,53.83,72992.04,23.9,0.0,0.0,0.00017]
[1780062876091,53.83,73003.49,23.9,0.0,0.0,0.00018]
[1780062881126,53.83,73006.48,23.9,0.0,0.0,0.00018]
[1780062886161,53.83,73007.67,23.9,0.0,0.0,0.00018]
[1780062891196,53.83,73011.11,23.9,0.0,0.0,0.00018]
[1780062896231,53.83,73013.84,23.9,0.0,0.0,0.00018]
[1780062901270,53.83,73014.37,23.9,0.0,0.0,0.00018]
[1780062902285,53.83,73024.57,23.9,0.0,0.0,0.00019]
[1780062907337,53.83,73020.91,23.9,0.0,0.0,0.00018]
[1780062912372,53.83,73026.65,23.9,0.0,0.0,0.00019]
[1780062913379,53.83,73036.98,23.9,0.0,0.0,0.00019]
[1780062914387,53.83,73050.37,23.9,0.0,0.0,0.0002]
[1780062919421,53.83,73053.86,23.9,0.0,0.0,0.0002]
[1780062924456,53.83,73046.2,23.9,0.0,0.0,0.0002]
[1780062929491,53.83,73051.69,23.9,0.0,0.0,0.0002]
[1780062934526,53.83,73052.35,23.9,0.0,0.0,0.0002]
[1780062939562,53.83,73060.09,23.9,0.0,0.0,0.0002]
[1780062944597,53.83,73061.64,23.9,0.0,0.0,0.0002]
[1780062949634,53.83,73045.31,23.9,0.0,0.0,0.00019]
[1780062954669,53.83,73039.37,23.9,0.0,0.0,0.00019]
[1780062959704,53.83,73045.37,23.9,0.0,0.0,0.00019]
[1780062962726,53.83,73058.46,23.9,0.0,0.0,0.0002]
[1780062967761,53.83,73057.22,23.9,0.0,0.0,0.0002]
[1780062970782,53.83,73067.12,23.9,0.0,0.0,0.00021]
[1780062973805,53.83,73078.62,23.9,0.0,0.0,0.00021]
[1780062978850,53.83,73088.22,23.9,0.0,0.0,0.00022]
[1780062983886,53.83,73093.86,23.9,0.0,0.0,0.00022]
[1780062988921,53.83,73088.83,23.9,0.0,0.0,0.00022]
[1780062993956,53.83,73099.05,23.9,0.0,0.0,0.00022]
[1780062995970,53.83,73088.69,23.9,0.0,0.0,0.00022]
[1780063001006,53.83,73084.7,23.9,0.0,0.0,0.00021]
[1780063006042,53.83,73076.34,23.9,0.0,0.0,0.00021]
[1780063011123,53.83,73083.3,23.9,0.0,0.0,0.00021]
[1780063016158,53.83,73081.64,23.9,0.0,0.0,0.00021]
[1780063021193,53.83,73084.35,23.9,0.0,0.0,0.00021]
[1780063024214,53.83,73097.88,23.9,0.0,0.0,0.00022]
[1780063029249,53.83,73083.98,23.9,0.0,0.0,0.00021]
[1780063034284,53.83,73076.64,23.9,0.0,0.0,0.00021]
[1780063039319,53.83,73078.97,23.9,0.0,0.0,0.00021]
[1780063044359,53.83,73096.18,23.9,0.0,0.0,0.00022]
[1780063049394,53.83,73098.17,23.9,0.0,0.0,0.00022]
[1780063054429,53.83,73100.18,23.9,0.0,0.0,0.00022]
[1780063059464,53.83,73097.37,23.9,0.0,0.0,0.00022]
[1780063064499,53.83,73108.43,23.9,0.0,0.0,0.00022]
[1780063069534,53.83,73109.9,23.9,0.0,0.0,0.00023]
[1780063072555,53.83,73126.57,23.9,0.0,0.0,0.00024]
[1780063077590,53.83,73126.17,23.9,0.0,0.0,0.00024]
[1780063082625,53.83,73117.64,23.9,0.0,0.0,0.00023]
[1780063087661,53.83,73116.61,23.9,0.0,0.0,0.00023]
[1780063092713,53.83,73113.89,23.9,0.0,0.0,0.00023]
[1780063096741,53.83,73101.48,23.9,0.0,0.0,0.00022]
[1780063101776,53.83,73099.71,23.9,0.0,0.0,0.00022]
[1780063106811,53.83,73095.69,23.9,0.0,0.0,0.00022]
[1780063111846,53.83,73095.81,23.9,0.0,0.0,0.00021]
[1780063116883,53.83,73088.94,23.9,0.0,0.0,0.00021]
[1780063121918,53.83,73092.04,23.9,0.0,0.0,0.00021]
[1780063126953,53.83,73091.89,23.9,0.0,0.0,0.00021]
[1780063131803,53.83,73092.26,23.9,0.0,0.0,0.00021]
[1780063133202,53.83,73091.39,23.9,0.0,0.0,0.00021]
[1780063140044,53.83,73089.67,23.9,0.0,0.0,0.00021]
[1780063145079,53.83,73083.25,23.9,0.0,0.0,0.00021]
[1780063150115,53.83,73084.46,23.9,0.0,0.0,0.00021]
[1780063155150,53.83,73081.61,23.9,0.0,0.0,0.00021]
[1780063160188,53.83,73075.46,23.9,0.0,0.0,0.0002]
[1780063165227,53.83,73063.07,23.9,0.0,0.0,0.0002]
[1780063168497,53.83,73057.67,23.9,0.0,0.0,0.00019]
[1780063168623,53.83,73057.67,23.9,0.0,0.0,0.00019]
[1780063169255,53.83,73039.13,23.9,0.0,0.0,0.00018]
[1780063172276,53.83,73033.93,23.9,0.0,0.0,0.00018]
[1780063177312,53.83,73031.23,23.9,0.0,0.0,0.00018]
[1780063182348,53.83,73028.27,23.9,0.0,0.0,0.00018]
[1780063187382,53.83,73027.61,23.9,0.0,0.0,0.00018]
[1780063192418,53.83,73029.12,23.9,0.0,0.0,0.00018]
[1780063197453,53.83,73027.54,23.9,0.0,0.0,0.00018]
[1780063199467,53.83,73038.49,23.9,0.0,0.0,0.00018]
[1780063201487,53.83,73052.89,23.9,0.0,0.0,0.00019]
[1780063205523,53.83,73063.36,23.9,0.0,0.0,0.00019]
[1780063207530,53.83,73044.86,23.9,0.0,0.0,0.00019]
[1780063213208,53.83,73042.44,23.9,0.0,0.0,0.00018]
[1780063222636,53.83,73038.9,23.9,0.0,0.0,0.00018]
[1780063225665,53.83,73048.35,23.9,0.0,0.0,0.00019]
[1780063226668,53.83,73067.51,23.9,0.0,0.0,0.0002]
[1780063231705,53.83,73072.86,23.9,0.0,0.0,0.0002]
[1780063236740,53.83,73071.71,23.9,0.0,0.0,0.0002]
[1780063240768,53.83,73083.61,23.9,0.0,0.0,0.0002]
[1780063245803,53.83,73088.16,23.9,0.0,0.0,0.00021]
[1780063248824,53.83,73098.19,23.9,0.0,0.0,0.00021]
[1780063253859,53.83,73092.74,23.9,0.0,0.0,0.00021]
[1780063257892,53.83,73083.14,23.9,0.0,0.0,0.0002]
[1780063259905,53.83,73068.08,23.9,0.0,0.0,0.0002]
[1780063262927,53.83,73050.41,23.9,0.0,0.0,0.00019]
[1780063267965,53.83,73031.18,23.9,0.0,0.0,0.00018]
[1780063273000,53.83,73025.13,23.9,0.0,0.0,0.00017]
[1780063278035,53.83,73020.05,23.9,0.0,0.0,0.00017]
[1780063280058,53.83,73029.63,23.9,0.0,0.0,0.00018]
[1780063285096,53.83,73023.65,23.9,0.0,0.0,0.00017]
[1780063290131,53.83,73023.22,23.9,0.0,0.0,0.00017]
[1780063291138,53.83,73017.9,23.9,0.0,0.0,0.00017]
[1780063296173,53.83,73013.18,23.9,0.0,0.0,0.00017]
[1780063301217,53.83,73011.36,23.9,0.0,0.0,0.00017]
[1780063306249,53.83,73011.98,23.9,0.0,0.0,0.00017]
[1780063311284,53.83,73011.78,23.9,0.0,0.0,0.00017]
[1780063316325,53.83,73012.14,23.9,0.0,0.0,0.00017]
[1780063321364,53.83,73005.73,23.9,0.0,0.0,0.00016]
[1780063326399,53.83,73005.97,23.9,0.0,0.0,0.00016]
[1780063331434,53.83,73003.22,23.9,0.0,0.0,0.00016]
[1780063336469,53.83,73002.37,23.9,0.0,0.0,0.00016]
[1780063341504,53.83,73007.05,23.9,0.0,0.0,0.00016]
[1780063346538,53.83,73014.55,23.9,0.0,0.0,0.00017]
[1780063350570,53.83,73029.7,23.9,0.0,0.0,0.00017]
[1780063355605,53.83,73042.03,23.9,0.0,0.0,0.00018]
[1780063360641,53.83,73048.96,23.9,0.0,0.0,0.00018]
[1780063365677,53.83,73060.94,23.9,0.0,0.0,0.00019]
[1780063370712,53.83,73061.35,23.9,0.0,0.0,0.00019]
[1780063373733,53.83,73072.34,23.9,0.0,0.0,0.00019]
[1780063378767,53.83,73074.11,23.9,0.0,0.0,0.00019]
[1780063383804,53.83,73070.14,23.9,0.0,0.0,0.00019]
[1780063387832,53.83,73080.64,23.9,0.0,0.0,0.0002]
[1780063392867,53.83,73086.53,23.9,0.0,0.0,0.0002]
[1780063395890,53.83,73072.47,23.9,0.0,0.0,0.00019]
[1780063400925,53.83,73071.75,23.9,0.0,0.0,0.00019]
[1780063405960,53.83,73067.56,23.9,0.0,0.0,0.00019]
[1780063410995,53.83,73066.2,23.9,0.0,0.0,0.00019]
[1780063412006,53.83,73059.44,23.9,0.0,0.0,0.00018]
[1780063413009,53.83,73047.71,23.9,0.0,0.0,0.00018]
[1780063418068,53.83,73044.6,23.9,0.0,0.0,0.00018]
[1780063422096,53.83,73031.88,23.9,0.0,0.0,0.00017]
[1780063427132,53.83,73029.67,23.9,0.0,0.0,0.00017]
[1780063432167,53.83,73019.61,23.9,0.0,0.0,0.00017]
[1780063437202,53.83,73015.98,23.9,0.0,0.0,0.00016]
[1780063442237,53.83,73023.03,23.9,0.0,0.0,0.00017]
[1780063447274,53.83,73036.69,23.9,0.0,0.0,0.00017]
[1780063452311,53.83,73045.22,23.9,0.0,0.0,0.00018]
[1780063456339,53.83,73055.18,23.9,0.0,0.0,0.00018]
[1780063461375,53.83,73055.88,23.9,0.0,0.0,0.00018]
[1780063465403,53.83,73069.59,23.9,0.0,0.0,0.00019]
[1780063470438,53.83,73067.48,23.9,0.0,0.0,0.00019]
[1780063473459,53.83,73060.23,23.9,0.0,0.0,0.00018]
[1780063478494,53.83,73056.41,23.9,0.0,0.0,0.00018]
[1780063483529,53.83,73056.63,23.9,0.0,0.0,0.00018]
[1780063488565,53.83,73064.53,23.9,0.0,0.0,0.00019]
[1780063493599,53.83,73063.74,23.9,0.0,0.0,0.00018]
[1780063498633,53.83,73063.79,23.9,0.0,0.0,0.00018]
[1780063503669,53.83,73062.58,23.9,0.0,0.0,0.00018]
[1780063508734,53.83,73063.81,23.9,0.0,0.0,0.00018]
[1780063513769,53.83,73064.56,23.9,0.0,0.0,0.00019]
[1780063516790,53.83,73054.54,23.9,0.0,0.0,0.00018]
[1780063520820,53.83,73040.74,23.9,0.0,0.0,0.00017]
[1780063525856,53.83,73040.27,23.9,0.0,0.0,0.00017]
[1780063530890,53.83,73044.4,23.9,0.0,0.0,0.00018]
[1780063535925,53.83,73045.91,23.9,0.0,0.0,0.00017]
[1780063540960,53.83,73042.29,23.9,0.0,0.0,0.00017]
[1780063545995,53.83,73041.45,23.9,0.0,0.0,0.00017]
[1780063550024,53.83,73029.33,23.9,0.0,0.0,0.00017]
[1780063553045,53.83,73006.99,23.9,0.0,0.0,0.00016]
[1780063558096,53.83,72996.11,23.9,0.0,0.0,0.00015]
[1780063559092,53.83,72982.56,23.9,0.0,0.0,0.00015]
[1780063563121,53.83,72992.31,23.9,0.0,0.0,0.00015]
[1780063568155,53.83,72987.07,23.9,0.0,0.0,0.00015]
[1780063573190,53.83,72977.61,23.9,0.0,0.0,0.00014]
[1780063578232,53.83,72972.48,23.9,0.0,0.0,0.00014]
[1780063581251,53.83,72958.9,23.9,0.0,0.0,0.00014]
[1780063585287,53.83,72948.91,23.9,0.0,0.0,0.00013]
[1780063590322,53.83,72948.37,23.9,0.0,0.0,0.00013]
[1780063595357,53.83,72947.38,23.9,0.0,0.0,0.00013]
[1780063600392,53.83,72936.92,23.9,0.0,0.0,0.00013]
[1780063605427,53.83,72929.14,23.9,0.0,0.0,0.00013]
[1780063607441,53.83,72913.87,23.9,0.0,0.0,0.00012]
[1780063612478,53.83,72924.52,23.9,0.0,0.0,0.00012]
[1780063617513,53.83,72925.8,23.9,0.0,0.0,0.00012]
[1780063622548,53.83,72927.72,23.9,0.0,0.0,0.00013]
[1780063625569,53.83,72916.53,23.9,0.0,0.0,0.00012]
[1780063627584,53.83,72900.62,23.9,0.0,0.0,0.00012]
[1780063632619,53.83,72901.96,23.9,0.0,0.0,0.00012]
[1780063633485,53.83,72901.96,23.9,0.0,0.0,0.00012]
[1780063633689,53.83,72901.96,23.9,0.0,0.0,0.00012]
[1780063634634,53.83,72912.63,23.9,0.0,0.0,0.00012]
[1780063639669,53.83,72915.0,23.9,0.0,0.0,0.00012]
[1780063642690,53.83,72905.6,23.9,0.0,0.0,0.00012]
[1780063645711,53.83,72896.04,23.9,0.0,0.0,0.00011]
[1780063650746,53.83,72894.98,23.9,0.0,0.0,0.00011]
[1780063652760,53.83,72889.89,23.9,0.0,0.0,0.00011]
[1780063657796,53.83,72892.59,23.9,0.0,0.0,0.00011]
[1780063662833,53.83,72890.53,23.9,0.0,0.0,0.00011]
[1780063667869,53.83,72883.21,23.9,0.0,0.0,0.00011]
[1780063672904,53.83,72884.16,23.9,0.0,0.0,0.00011]
[1780063677941,53.83,72886.78,23.9,0.0,0.0,0.00011]
[1780063682978,53.83,72896.63,23.9,0.0,0.0,0.00011]
[1780063687006,53.83,72907.23,23.9,0.0,0.0,0.00012]
[1780063691035,53.83,72895.3,23.9,0.0,0.0,0.00011]
[1780063696070,53.83,72889.6,23.9,0.0,0.0,0.00011]
[1780063699091,53.83,72876.67,23.9,0.0,0.0,0.00011]
[1780063701110,53.83,72865.33,23.9,0.0,0.0,0.0001]
[1780063706146,53.83,72860.89,23.9,0.0,0.0,0.0001]
[1780063711181,53.83,72849.91,23.9,0.0,0.0,0.0001]
[1780063716216,53.83,72846.2,23.9,0.0,0.0,0.0001]
[1780063721257,53.83,72847.93,23.9,0.0,0.0,0.0001]
[1780063726291,53.83,72847.14,23.9,0.0,0.0,0.0001]
[1780063729565,53.83,72836.78,23.9,0.0,0.0,0.0001]
[1780063730549,53.83,72808.85,23.9,0.0,0.0,9e-05]
[1780063731328,53.83,72796.94,23.9,0.0,0.0,9e-05]
[1780063735356,53.83,72806.68,23.9,0.0,0.0,9e-05]
[1780063740398,53.83,72795.27,23.9,0.0,0.0,8e-05]
[1780063742413,53.83,72820.34,23.9,0.0,0.0,9e-05]
[1780063743621,53.83,72834.92,23.9,0.0,0.0,9e-05]
[1780063745436,53.83,72823.08,23.9,0.0,0.0,9e-05]
[1780063750470,53.83,72827.09,23.9,0.0,0.0,9e-05]
[1780063752486,53.83,72838.59,23.9,0.0,0.0,0.0001]
[1780063756522,53.83,72858.05,23.9,0.0,0.0,0.0001]
[1780063759542,53.83,72872.14,23.9,0.0,0.0,0.00011]
[1780063764577,53.83,72875.55,23.9,0.0,0.0,0.00011]
[1780063767601,53.83,72865.17,23.9,0.0,0.0,0.0001]
[1780063772636,53.83,72872.74,23.9,0.0,0.0,0.0001]
[1780063777671,53.83,72874.33,23.9,0.0,0.0,0.0001]
[1780063779499,53.83,72873.91,23.9,0.0,0.0,0.0001]
[1780063780522,53.83,72873.42,23.9,0.0,0.0,0.0001]
[1780063785727,53.83,72873.38,23.9,0.0,0.0,0.0001]
[1780063790762,53.83,72869.23,23.9,0.0,0.0,0.0001]
[1780063795797,53.83,72863.62,23.9,0.0,0.0,0.0001]
[1780063797811,53.83,72852.38,23.9,0.0,0.0,0.0001]
[1780063801840,53.83,72823.7,23.9,0.0,0.0,9e-05]
[1780063806875,53.83,72814.81,23.9,0.0,0.0,9e-05]
[1780063809897,53.83,72830.92,23.9,0.0,0.0,9e-05]
[1780063814950,53.83,72835.42,23.9,0.0,0.0,9e-05]
[1780063816952,53.83,72854.65,23.9,0.0,0.0,0.0001]
[1780063821989,53.83,72860.92,23.9,0.0,0.0,0.0001]
[1780063827026,53.83,72862.71,23.9,0.0,0.0,0.0001]
[1780063832062,53.83,72869.25,23.9,0.0,0.0,0.0001]
[1780063837097,53.83,72870.21,23.9,0.0,0.0,0.0001]
[1780063840119,53.83,72859.91,23.9,0.0,0.0,0.0001]
[1780063845161,53.83,72857.96,23.9,0.0,0.0,0.0001]
[1780063850198,53.83,72854.99,23.9,0.0,0.0,0.0001]
[1780063855232,53.83,72851.56,23.9,0.0,0.0,0.0001]
[1780063860267,53.83,72847.26,23.9,0.0,0.0,0.0001]
[1780063862291,53.83,72857.36,23.9,0.0,0.0,0.0001]
[1780063863291,53.83,72874.94,23.9,0.0,0.0,0.0001]
[1780063864299,53.83,72856.35,23.9,0.0,0.0,0.0001]
[1780063869333,53.83,72860.68,23.9,0.0,0.0,0.0001]
[1780063874369,53.83,72857.29,23.9,0.0,0.0,0.0001]
[1780063879406,53.83,72854.18,23.9,0.0,0.0,0.0001]
[1780063884441,53.83,72852.83,23.9,0.0,0.0,0.0001]
[1780063889477,53.83,72865.58,23.9,0.0,0.0,0.0001]
[1780063894520,53.83,72858.67,23.9,0.0,0.0,0.0001]
[1780063899549,53.83,72844.6,23.9,0.0,0.0,9e-05]
[1780063904598,53.83,72849.51,23.9,0.0,0.0,0.0001]
[1780063909638,53.83,72852.3,23.9,0.0,0.0,0.0001]
[1780063914674,53.83,72865.33,23.9,0.0,0.0,0.0001]
[1780063919709,53.83,72872.39,23.9,0.0,0.0,0.0001]
[1780063924744,53.83,72874.74,23.9,0.0,0.0,0.0001]
[1780063928773,53.83,72860.85,23.9,0.0,0.0,0.0001]
[1780063930787,53.83,72850.07,23.9,0.0,0.0,0.0001]
[1780063935822,53.83,72845.91,23.9,0.0,0.0,9e-05]
[1780063940857,53.83,72850.69,23.9,0.0,0.0,0.0001]
[1780063945892,53.83,72862.85,23.9,0.0,0.0,0.0001]
[1780063948913,53.83,72873.02,23.9,0.0,0.0,0.0001]
[1780063953948,53.83,72892.18,23.9,0.0,0.0,0.00011]
[1780063954955,53.83,72903.72,23.9,0.0,0.0,0.00011]
[1780063959990,53.83,72911.88,23.9,0.0,0.0,0.00011]
[1780063965027,53.83,72917.69,23.9,0.0,0.0,0.00011]
[1780063970062,53.83,72916.0,23.9,0.0,0.0,0.00011]
[1780063975097,53.83,72915.68,23.9,0.0,0.0,0.00011]
[1780063980133,53.83,72914.71,23.9,0.0,0.0,0.00011]
[1780063985171,53.83,72909.33,23.9,0.0,0.0,0.00011]
[1780063990206,53.83,72904.47,23.9,0.0,0.0,0.00011]
[1780063991214,53.83,72914.56,23.9,0.0,0.0,0.00011]
[1780063993228,53.83,72926.07,23.9,0.0,0.0,0.00012]
[1780063998263,53.83,72925.31,23.9,0.0,0.0,0.00012]
[1780064002291,53.83,72910.29,23.9,0.0,0.0,0.00011]
[1780064007326,53.83,72905.98,23.9,0.0,0.0,0.00011]
[1780064012361,53.83,72905.95,23.9,0.0,0.0,0.00011]
[1780064017396,53.83,72907.5,23.9,0.0,0.0,0.00011]
[1780064022431,53.83,72903.84,23.9,0.0,0.0,0.00011]
[1780064027466,53.83,72911.14,23.9,0.0,0.0,0.00011]
[1780064032516,53.83,72912.6,23.9,0.0,0.0,0.00011]
[1780064037551,53.83,72909.11,23.9,0.0,0.0,0.00011]
[1780064038833,53.83,72909.11,23.9,0.0,0.0,0.00011]
[1780064040023,53.83,72908.69,23.9,0.0,0.0,0.00011]
[1780064043602,53.83,72919.44,23.9,0.0,0.0,0.00011]
[1780064048637,53.83,72918.69,23.9,0.0,0.0,0.00011]
[1780064053672,53.83,72918.74,23.9,0.0,0.0,0.00011]
[1780064058707,53.83,72916.06,23.9,0.0,0.0,0.00011]
[1780064063742,53.83,72904.36,23.9,0.0,0.0,0.00011]
[1780064068777,53.83,72898.95,23.9,0.0,0.0,0.00011]
[1780064073814,53.83,72911.12,23.9,0.0,0.0,0.00011]
[1780064078849,53.83,72908.79,23.9,0.0,0.0,0.00011]
[1780064083885,53.83,72906.02,23.9,0.0,0.0,0.00011]
[1780064088920,53.83,72905.68,23.9,0.0,0.0,0.00011]
[1780064089956,53.83,72905.68,23.9,0.0,0.0,0.00011]
[1780064095969,53.83,72909.52,23.9,0.0,0.0,0.00011]
[1780064101004,53.83,72909.79,23.9,0.0,0.0,0.00011]
[1780064106043,53.83,72903.25,23.9,0.0,0.0,0.00011]
[1780064111081,53.83,72913.42,23.9,0.0,0.0,0.00011]
[1780064112088,53.83,72927.29,23.9,0.0,0.0,0.00011]
[1780064114103,53.83,72948.01,23.9,0.0,0.0,0.00012]
[1780064117124,53.83,72958.3,23.9,0.0,0.0,0.00012]
[1780064121152,53.83,72967.95,23.9,0.0,0.0,0.00013]
[1780064123170,53.83,72958.48,23.9,0.0,0.0,0.00012]
[1780064124177,53.83,72939.72,23.9,0.0,0.0,0.00012]
[1780064129212,53.83,72937.54,23.9,0.0,0.0,0.00012]
[1780064131226,53.83,72931.63,23.9,0.0,0.0,0.00011]
[1780064134256,53.83,72915.83,23.9,0.0,0.0,0.00011]
[1780064137272,53.83,72928.07,23.9,0.0,0.0,0.00011]
[1780064142307,53.83,72927.56,23.9,0.0,0.0,0.00011]
[1780064144323,53.83,72942.57,23.9,0.0,0.0,0.00012]
[1780064149357,53.83,72944.0,23.9,0.0,0.0,0.00012]
[1780064154392,53.83,72941.53,23.9,0.0,0.0,0.00012]
[1780064159426,53.83,72939.29,23.9,0.0,0.0,0.00012]
[1780064164462,53.83,72939.68,23.9,0.0,0.0,0.00012]
[1780064169497,53.83,72931.23,23.9,0.0,0.0,0.00011]
[1780064174532,53.83,72920.87,23.9,0.0,0.0,0.00011]
[1780064178560,53.83,72911.42,23.9,0.0,0.0,0.00011]
[1780064183596,53.83,72911.44,23.9,0.0,0.0,0.00011]
[1780064188632,53.83,72906.38,23.9,0.0,0.0,0.00011]
[1780064192659,53.83,72901.64,23.9,0.0,0.0,0.0001]
[1780064197694,53.83,72898.62,23.9,0.0,0.0,0.0001]
[1780064202729,53.83,72896.68,23.9,0.0,0.0,0.0001]
[1780064205750,53.83,72908.73,23.9,0.0,0.0,0.00011]
[1780064210785,53.83,72901.67,23.9,0.0,0.0,0.0001]
[1780064215820,53.83,72896.89,23.9,0.0,0.0,0.0001]
[1780064220855,53.83,72885.81,23.9,0.0,0.0,0.0001]
[1780064221862,53.83,72876.1,23.9,0.0,0.0,0.0001]
[1780064222869,53.83,72863.84,23.9,0.0,0.0,9e-05]
[1780064225306,53.83,72841.73,23.9,0.0,0.0,9e-05]
[1780064225924,53.83,72830.37,23.9,0.0,0.0,9e-05]
[1780064230007,53.83,72819.71,23.9,0.0,0.0,8e-05]
[1780064235043,53.83,72829.22,23.9,0.0,0.0,9e-05]
[1780064240078,53.83,72827.82,23.9,0.0,0.0,8e-05]
[1780064241087,53.83,72846.39,23.9,0.0,0.0,9e-05]
[1780064244107,53.83,72859.94,23.9,0.0,0.0,9e-05]
[1780064246121,53.83,72871.35,23.9,0.0,0.0,0.0001]
[1780064249143,53.83,72881.71,23.9,0.0,0.0,0.0001]
[1780064253172,53.83,72870.64,23.9,0.0,0.0,9e-05]
[1780064255189,53.83,72855.99,23.9,0.0,0.0,9e-05]
[1780064260224,53.83,72840.36,23.9,0.0,0.0,9e-05]
[1780064261237,53.83,72829.68,23.9,0.0,0.0,8e-05]
[1780064263250,53.83,72819.73,23.9,0.0,0.0,8e-05]
[1780064268287,53.83,72818.27,23.9,0.0,0.0,8e-05]
[1780064272318,53.83,72807.54,23.9,0.0,0.0,8e-05]
[1780064277359,53.83,72807.85,23.9,0.0,0.0,8e-05]
[1780064278370,53.83,72796.81,23.9,0.0,0.0,8e-05]
[1780064283422,53.83,72792.26,23.9,0.0,0.0,8e-05]
[1780064288470,53.83,72773.87,23.9,0.0,0.0,7e-05]
[1780064293504,53.83,72776.69,23.9,0.0,0.0,7e-05]
[1780064298538,53.83,72772.27,23.9,0.0,0.0,7e-05]
[1780064302567,53.83,72786.25,23.9,0.0,0.0,7e-05]
[1780064303574,53.83,72797.84,23.9,0.0,0.0,8e-05]
[1780064308609,53.83,72798.8,23.9,0.0,0.0,8e-05]
[1780064310623,53.83,72788.82,23.9,0.0,0.0,8e-05]
[1780064315660,53.83,72793.79,23.9,0.0,0.0,8e-05]
[1780064318681,53.83,72776.87,23.9,0.0,0.0,7e-05]
[1780064322709,53.83,72787.77,23.9,0.0,0.0,7e-05]
[1780064327744,53.83,72780.54,23.9,0.0,0.0,7e-05]
[1780064332779,53.83,72775.53,23.9,0.0,0.0,7e-05]
[1780064337814,53.83,72778.53,23.9,0.0,0.0,7e-05]
[1780064341842,53.83,72763.57,23.9,0.0,0.0,7e-05]
[1780064343859,53.83,72747.89,23.9,0.0,0.0,7e-05]
[1780064348891,53.83,72742.97,23.9,0.0,0.0,7e-05]
[1780064351933,53.83,72729.36,23.9,0.0,0.0,6e-05]
[1780064353323,53.83,72710.97,23.9,0.0,0.0,6e-05]
[1780064353944,53.83,72691.59,23.9,0.0,0.0,6e-05]
[1780064354959,53.83,72675.06,23.9,0.0,0.0,5e-05]
[1780064356973,53.83,72661.9,23.9,0.0,0.0,5e-05]
[1780064361004,53.83,72648.85,23.9,0.0,0.0,5e-05]
[1780064364026,53.83,72667.14,23.9,0.0,0.0,5e-05]
[1780064365034,53.83,72677.35,23.9,0.0,0.0,5e-05]
[1780064367057,53.83,72667.77,23.9,0.0,0.0,5e-05]
[1780064369072,53.83,72656.19,23.9,0.0,0.0,5e-05]
[1780064374117,53.83,72670.5,23.9,0.0,0.0,5e-05]
[1780064379170,53.83,72664.91,23.9,0.0,0.0,5e-05]
[1780064381190,53.83,72683.37,23.9,0.0,0.0,5e-05]
[1780064382196,53.83,72696.25,23.9,0.0,0.0,6e-05]
[1780064387232,53.83,72696.59,23.9,0.0,0.0,6e-05]
[1780064390255,53.83,72714.8,23.9,0.0,0.0,6e-05]
[1780064395291,53.83,72714.97,23.9,0.0,0.0,6e-05]
[1780064397305,53.83,72701.42,23.9,0.0,0.0,6e-05]
[1780064399319,53.83,72689.81,23.9,0.0,0.0,6e-05]
[1780064402355,53.83,72699.98,23.9,0.0,0.0,6e-05]
[1780064407388,53.83,72698.11,23.9,0.0,0.0,6e-05]
[1780064409404,53.83,72710.59,23.9,0.0,0.0,6e-05]
[1780064414442,53.83,72705.62,23.9,0.0,0.0,6e-05]
[1780064419478,53.83,72708.57,23.9,0.0,0.0,6e-05]
[1780064420485,53.83,72718.91,23.9,0.0,0.0,6e-05]
[1780064425520,53.83,72723.15,23.9,0.0,0.0,6e-05]
[1780064427536,53.83,72736.98,23.9,0.0,0.0,6e-05]
[1780064430557,53.83,72746.6,23.9,0.0,0.0,7e-05]
[1780064435592,53.83,72748.93,23.9,0.0,0.0,6e-05]
[1780064440627,53.83,72748.18,23.9,0.0,0.0,6e-05]
[1780064445662,53.83,72748.88,23.9,0.0,0.0,6e-05]
[1780064450697,53.83,72751.29,23.9,0.0,0.0,7e-05]
[1780064455742,53.83,72731.88,23.9,0.0,0.0,6e-05]
[1780064456747,53.83,72717.1,23.9,0.0,0.0,6e-05]
[1780064458761,53.83,72707.64,23.9,0.0,0.0,6e-05]
[1780064463797,53.83,72700.51,23.9,0.0,0.0,6e-05]
[1780064466819,53.83,72689.06,23.9,0.0,0.0,5e-05]
[1780064471854,53.83,72689.06,23.9,0.0,0.0,5e-05]
[1780064475022,53.83,72728.01,23.9,0.0,0.0,6e-05]
[1780064476120,53.83,72738.24,23.9,0.0,0.0,6e-05]
[1780064481927,53.83,72729.14,23.9,0.0,0.0,6e-05]
[1780064483956,53.83,72714.26,23.9,0.0,0.0,6e-05]
[1780064488994,53.83,72712.05,23.9,0.0,0.0,6e-05]
[1780064494031,53.83,72714.92,23.9,0.0,0.0,6e-05]
[1780064499066,53.83,72716.08,23.9,0.0,0.0,6e-05]
[1780064504101,53.83,72722.12,23.9,0.0,0.0,6e-05]
[1780064506116,53.83,72732.99,23.9,0.0,0.0,6e-05]
[1780064511150,53.83,72726.33,23.9,0.0,0.0,6e-05]
[1780064513164,53.83,72715.26,23.9,0.0,0.0,6e-05]
[1780064518199,53.83,72716.0,23.9,0.0,0.0,6e-05]
[1780064523234,53.83,72707.75,23.9,0.0,0.0,6e-05]
[1780064528269,53.83,72712.52,23.9,0.0,0.0,6e-05]
[1780064533304,53.83,72722.37,23.9,0.0,0.0,6e-05]
[1780064538339,53.83,72728.88,23.9,0.0,0.0,6e-05]
[1780064542367,53.83,72718.74,23.9,0.0,0.0,6e-05]
[1780064545390,53.83,72705.41,23.9,0.0,0.0,6e-05]
[1780064548411,53.83,72688.25,23.9,0.0,0.0,5e-05]
[1780064553449,53.83,72684.11,23.9,0.0,0.0,5e-05]
[1780064558484,53.83,72697.94,23.9,0.0,0.0,5e-05]
[1780064563519,53.83,72686.99,23.9,0.0,0.0,5e-05]
[1780064568554,53.83,72690.58,23.9,0.0,0.0,5e-05]
[1780064573589,53.83,72694.05,23.9,0.0,0.0,5e-05]
[1780064578624,53.83,72686.34,23.9,0.0,0.0,5e-05]
[1780064583659,53.83,72681.43,23.9,0.0,0.0,5e-05]
[1780064588697,53.83,72685.83,23.9,0.0,0.0,5e-05]
[1780064592725,53.83,72699.01,23.9,0.0,0.0,5e-05]
[1780064597760,53.83,72693.01,23.9,0.0,0.0,5e-05]
[1780064602796,53.83,72683.31,23.9,0.0,0.0,5e-05]
[1780064607840,53.83,72687.15,23.9,0.0,0.0,5e-05]
[1780064611882,53.83,72681.32,23.9,0.0,0.0,5e-05]
[1780064616903,53.83,72671.78,23.9,0.0,0.0,5e-05]
[1780064619924,53.83,72681.93,23.9,0.0,0.0,5e-05]
[1780064622950,53.83,72669.22,23.9,0.0,0.0,5e-05]
[1780064623957,53.83,72647.78,23.9,0.0,0.0,5e-05]
[1780064626978,53.83,72631.75,23.9,0.0,0.0,4e-05]
[1780064627986,53.83,72621.16,23.9,0.0,0.0,4e-05]
[1780064630008,53.83,72641.39,23.9,0.0,0.0,5e-05]
[1780064632018,53.83,72629.79,23.9,0.0,0.0,4e-05]
[1780064635039,53.83,72645.89,23.9,0.0,0.0,5e-05]
[1780064640074,53.83,72639.88,23.9,0.0,0.0,5e-05]
[1780064642088,53.83,72629.19,23.9,0.0,0.0,4e-05]
[1780064647124,53.83,72619.62,23.9,0.0,0.0,4e-05]
[1780064652160,53.83,72614.16,23.9,0.0,0.0,4e-05]
[1780064657198,53.83,72620.29,23.9,0.0,0.0,4e-05]
[1780064658205,53.83,72635.92,23.9,0.0,0.0,5e-05]
[1780064663240,53.83,72635.33,23.9,0.0,0.0,5e-05]
[1780064668275,53.83,72632.19,23.9,0.0,0.0,4e-05]
[1780064670289,53.83,72622.47,23.9,0.0,0.0,4e-05]
[1780064671296,53.83,72617.77,23.9,0.0,0.0,4e-05]
[1780064672303,53.83,72627.3,23.9,0.0,0.0,4e-05]
[1780064673313,53.83,72637.09,23.9,0.0,0.0,4e-05]
[1780064677339,53.83,72627.01,23.9,0.0,0.0,4e-05]
[1780064680360,53.83,72617.7,23.9,0.0,0.0,4e-05]
[1780064685395,53.83,72611.36,23.9,0.0,0.0,4e-05]
[1780064690429,53.83,72609.35,23.9,0.0,0.0,4e-05]
[1780064695465,53.83,72611.48,23.9,0.0,0.0,4e-05]
[1780064698486,53.83,72595.69,23.9,0.0,0.0,4e-05]
[1780064699493,53.83,72583.18,23.9,0.0,0.0,4e-05]
[1780064704529,53.83,72587.98,23.9,0.0,0.0,4e-05]
[1780064708558,53.83,72576.93,23.9,0.0,0.0,4e-05]
[1780064713593,53.83,72576.22,23.9,0.0,0.0,4e-05]
[1780064717626,53.83,72559.82,23.9,0.0,0.0,4e-05]
[1780064722662,53.83,72548.92,23.9,0.0,0.0,3e-05]
[1780064727741,53.83,72558.6,23.9,0.0,0.0,4e-05]
[1780064730762,53.83,72546.65,23.9,0.0,0.0,3e-05]
[1780064732776,53.83,72542.11,23.9,0.0,0.0,3e-05]
[1780064737814,53.83,72551.03,23.9,0.0,0.0,3e-05]
[1780064742849,53.83,72549.41,23.9,0.0,0.0,3e-05]
[1780064743863,53.83,72565.44,23.9,0.0,0.0,4e-05]
[1780064748898,53.83,72575.35,23.9,0.0,0.0,4e-05]
[1780064750927,53.83,72594.88,23.9,0.0,0.0,4e-05]
[1780064755970,53.83,72590.66,23.9,0.0,0.0,4e-05]
[1780064757984,53.83,72575.77,23.9,0.0,0.0,4e-05]
[1780064758991,53.83,72565.97,23.9,0.0,0.0,4e-05]
[1780064764026,53.83,72560.53,23.9,0.0,0.0,4e-05]
[1780064766048,53.83,72542.81,23.9,0.0,0.0,3e-05]
[1780064768066,53.83,72522.59,23.9,0.0,0.0,3e-05]
[1780064771130,53.83,72492.75,23.9,0.0,0.0,3e-05]
[1780064772117,53.83,72458.09,23.9,0.0,0.0,3e-05]
[1780064775158,53.83,72469.29,23.9,0.0,0.0,3e-05]
[1780064779178,53.83,72456.56,23.9,0.0,0.0,3e-05]
[1780064780187,53.83,72443.25,23.9,0.0,0.0,3e-05]
[1780064781205,53.83,72420.61,23.9,0.0,0.0,2e-05]
[1780064783215,53.83,72431.46,23.9,0.0,0.0,2e-05]
[1780064788254,53.83,72418.9,23.9,0.0,0.0,2e-05]
[1780064789261,53.83,72429.76,23.9,0.0,0.0,2e-05]
[1780064791286,53.83,72449.39,23.9,0.0,0.0,3e-05]
[1780064792403,53.83,72472.41,23.9,0.0,0.0,3e-05]
[1780064795004,53.83,72495.73,23.9,0.0,0.0,3e-05]
[1780064796535,53.83,72484.82,23.9,0.0,0.0,3e-05]
[1780064799102,53.83,72469.78,23.9,0.0,0.0,3e-05]
[1780064804423,53.83,72472.0,23.9,0.0,0.0,3e-05]
[1780064808471,53.83,72448.99,23.9,0.0,0.0,3e-05]
[1780064813505,53.83,72446.15,23.9,0.0,0.0,3e-05]
[1780064818540,53.83,72454.63,23.9,0.0,0.0,3e-05]
[1780064822568,53.83,72441.0,23.9,0.0,0.0,2e-05]
[1780064823575,53.83,72428.61,23.9,0.0,0.0,2e-05]
[1780064828609,53.83,72436.98,23.9,0.0,0.0,2e-05]
[1780064830624,53.83,72449.17,23.9,0.0,0.0,3e-05]
[1780064835659,53.83,72438.92,23.9,0.0,0.0,2e-05]
[1780064837673,53.83,72427.98,23.9,0.0,0.0,2e-05]
[1780064841703,53.83,72441.04,23.9,0.0,0.0,2e-05]
[1780064842710,53.83,72454.52,23.9,0.0,0.0,3e-05]
[1780064844729,53.83,72476.54,23.9,0.0,0.0,3e-05]
[1780064847750,53.83,72492.25,23.9,0.0,0.0,3e-05]
[1780064852791,53.83,72490.2,23.9,0.0,0.0,3e-05]
[1780064857826,53.83,72494.6,23.9,0.0,0.0,3e-05]
[1780064859840,53.83,72504.5,23.9,0.0,0.0,3e-05]
[1780064864880,53.83,72513.15,23.9,0.0,0.0,3e-05]
[1780064869915,53.83,72507.88,23.9,0.0,0.0,3e-05]
[1780064871929,53.83,72497.67,23.9,0.0,0.0,3e-05]
[1780064874950,53.83,72510.72,23.9,0.0,0.0,3e-05]
[1780064877972,53.83,72500.86,23.9,0.0,0.0,3e-05]
[1780064883010,53.83,72511.48,23.9,0.0,0.0,3e-05]
[1780064886033,53.83,72527.19,23.9,0.0,0.0,3e-05]
[1780064888048,53.83,72539.5,23.9,0.0,0.0,3e-05]
[1780064890061,53.83,72528.77,23.9,0.0,0.0,3e-05]
[1780064895109,53.83,72539.18,23.9,0.0,0.0,3e-05]
[1780064898125,53.83,72551.06,23.9,0.0,0.0,3e-05]
[1780064899132,53.83,72563.47,23.9,0.0,0.0,3e-05]
[1780064904167,53.83,72560.74,23.9,0.0,0.0,3e-05]
[1780064907190,53.83,72570.34,23.9,0.0,0.0,4e-05]
[1780064911218,53.83,72565.76,23.9,0.0,0.0,3e-05]
[1780064915248,53.83,72579.65,23.9,0.0,0.0,4e-05]
[1780064919277,53.83,72599.22,23.9,0.0,0.0,4e-05]
[1780064924313,53.83,72596.41,23.9,0.0,0.0,4e-05]
[1780064929348,53.83,72597.73,23.9,0.0,0.0,4e-05]
[1780064934383,53.83,72600.42,23.9,0.0,0.0,4e-05]
[1780064939419,53.83,72599.56,23.9,0.0,0.0,4e-05]
[1780064944454,53.83,72599.61,23.9,0.0,0.0,4e-05]
[1780064949489,53.83,72598.65,23.9,0.0,0.0,4e-05]
[1780064951503,53.83,72585.52,23.9,0.0,0.0,4e-05]
[1780064955534,53.83,72597.46,23.9,0.0,0.0,4e-05]
[1780064957548,53.83,72609.49,23.9,0.0,0.0,4e-05]
[1780064960569,53.83,72621.24,23.9,0.0,0.0,4e-05]
[1780064965604,53.83,72615.44,23.9,0.0,0.0,4e-05]
[1780064970639,53.83,72621.84,23.9,0.0,0.0,4e-05]
[1780064974667,53.83,72644.14,23.9,0.0,0.0,4e-05]
[1780064979702,53.83,72640.08,23.9,0.0,0.0,4e-05]
[1780064984743,53.83,72634.3,23.9,0.0,0.0,4e-05]
[1780064989779,53.83,72624.57,23.9,0.0,0.0,4e-05]
[1780064994814,53.83,72625.67,23.9,0.0,0.0,4e-05]
[1780064999850,53.83,72617.06,23.9,0.0,0.0,4e-05]
[1780065002884,53.83,72648.24,23.9,0.0,0.0,4e-05]
[1780065007909,53.83,72655.41,23.9,0.0,0.0,4e-05]
[1780065012945,53.83,72637.97,23.9,0.0,0.0,4e-05]
[1780065015970,53.83,72627.64,23.9,0.0,0.0,4e-05]
[1780065018991,53.83,72640.24,23.9,0.0,0.0,4e-05]
[1780065021005,53.83,72651.41,23.9,0.0,0.0,4e-05]
[1780065026043,53.83,72647.02,23.9,0.0,0.0,4e-05]
[1780065028057,53.83,72656.33,23.9,0.0,0.0,4e-05]
[1780065033094,53.83,72654.95,23.9,0.0,0.0,4e-05]
[1780065038129,53.83,72644.6,23.9,0.0,0.0,4e-05]
[1780065039138,53.83,72635.14,23.9,0.0,0.0,4e-05]
[1780065043166,53.83,72646.34,23.9,0.0,0.0,4e-05]
[1780065048201,53.83,72643.4,23.9,0.0,0.0,4e-05]
[1780065053236,53.83,72646.56,23.9,0.0,0.0,4e-05]
[1780065058271,53.83,72643.78,23.9,0.0,0.0,4e-05]
[1780065062299,53.83,72632.67,23.9,0.0,0.0,4e-05]
[1780065067337,53.83,72630.23,23.9,0.0,0.0,4e-05]
[1780065072372,53.83,72624.89,23.9,0.0,0.0,4e-05]
[1780065076400,53.83,72613.37,23.9,0.0,0.0,4e-05]
[1780065078413,53.83,72598.61,23.9,0.0,0.0,4e-05]
[1780065081436,53.83,72579.69,23.9,0.0,0.0,4e-05]
[1780065083450,53.83,72569.36,23.9,0.0,0.0,3e-05]
[1780065085464,53.83,72559.95,23.9,0.0,0.0,3e-05]
[1780065086471,53.83,72549.05,23.9,0.0,0.0,3e-05]
[1780065091506,53.83,72548.83,23.9,0.0,0.0,3e-05]
[1780065093520,53.83,72560.62,23.9,0.0,0.0,3e-05]
[1780065098555,53.83,72561.99,23.9,0.0,0.0,3e-05]
[1780065103610,53.83,72569.28,23.9,0.0,0.0,3e-05]
[1780065104606,53.83,72581.36,23.9,0.0,0.0,3e-05]
[1780065109649,53.83,72582.39,23.9,0.0,0.0,3e-05]
[1780065112670,53.83,72572.61,23.9,0.0,0.0,3e-05]
[1780065116699,53.83,72585.08,23.9,0.0,0.0,4e-05]
[1780065121737,53.83,72585.92,23.9,0.0,0.0,4e-05]
[1780065126770,53.83,72583.99,23.9,0.0,0.0,4e-05]
[1780065128784,53.83,72600.65,23.9,0.0,0.0,4e-05]
[1780065130798,53.83,72611.43,23.9,0.0,0.0,4e-05]
[1780065135834,53.83,72613.65,23.9,0.0,0.0,4e-05]
[1780065138858,53.83,72632.07,23.9,0.0,0.0,4e-05]
[1780065143893,53.83,72638.41,23.9,0.0,0.0,4e-05]
[1780065148928,53.83,72647.19,23.9,0.0,0.0,4e-05]
[1780065153963,53.83,72648.53,23.9,0.0,0.0,4e-05]
[1780065158999,53.83,72643.0,23.9,0.0,0.0,4e-05]
[1780065160019,53.83,72631.19,23.9,0.0,0.0,4e-05]
[1780065163034,53.83,72640.65,23.9,0.0,0.0,4e-05]
[1780065167058,53.83,72631.3,23.9,0.0,0.0,4e-05]
[1780065169075,53.83,72620.57,23.9,0.0,0.0,4e-05]
[1780065174167,53.83,72622.98,23.9,0.0,0.0,4e-05]
[1780065179202,53.83,72624.11,23.9,0.0,0.0,4e-05]
[1780065184237,53.83,72620.66,23.9,0.0,0.0,4e-05]
[1780065189272,53.83,72622.43,23.9,0.0,0.0,4e-05]
[1780065194307,53.83,72618.02,23.9,0.0,0.0,4e-05]
[1780065199343,53.83,72619.46,23.9,0.0,0.0,4e-05]
[1780065204379,53.83,72626.64,23.9,0.0,0.0,4e-05]
[1780065205386,53.83,72637.6,23.9,0.0,0.0,4e-05]
[1780065206393,53.83,72649.7,23.9,0.0,0.0,4e-05]
[1780065211428,53.83,72656.16,23.9,0.0,0.0,4e-05]
[1780065216466,53.83,72665.54,23.9,0.0,0.0,4e-05]
[1780065221500,53.83,72665.94,23.9,0.0,0.0,4e-05]
[1780065225549,53.83,72681.91,23.9,0.0,0.0,5e-05]
[1780065230582,53.83,72687.8,23.9,0.0,0.0,5e-05]
[1780065235618,53.83,72671.58,23.9,0.0,0.0,4e-05]
[1780065240660,53.83,72668.82,23.9,0.0,0.0,4e-05]
[1780065245692,53.83,72683.95,23.9,0.0,0.0,5e-05]
[1780065249720,53.83,72698.84,23.9,0.0,0.0,5e-05]
[1780065254755,53.83,72698.22,23.9,0.0,0.0,5e-05]
[1780065256769,53.83,72709.96,23.9,0.0,0.0,5e-05]
[1780065259597,53.83,72727.01,23.9,0.0,0.0,5e-05]
[1780065259794,53.83,72745.4,23.9,0.0,0.0,5e-05]
[1780065261057,53.83,72763.5,23.9,0.0,0.0,6e-05]
[1780065266855,53.83,72756.89,23.9,0.0,0.0,6e-05]
[1780065271889,53.83,72756.37,23.9,0.0,0.0,6e-05]
[1780065274910,53.83,72744.62,23.9,0.0,0.0,5e-05]
[1780065279947,53.83,72748.14,23.9,0.0,0.0,5e-05]
[1780065282970,53.83,72761.4,23.9,0.0,0.0,6e-05]
[1780065288011,53.83,72750.29,23.9,0.0,0.0,5e-05]
[1780065290019,53.83,72737.37,23.9,0.0,0.0,5e-05]
[1780065292036,53.83,72725.17,23.9,0.0,0.0,5e-05]
[1780065295065,53.83,72715.71,23.9,0.0,0.0,5e-05]
[1780065298086,53.83,72725.36,23.9,0.0,0.0,5e-05]
[1780065301109,53.83,72735.44,23.9,0.0,0.0,5e-05]
[1780065306149,53.83,72733.9,23.9,0.0,0.0,5e-05]
[1780065308168,53.83,72746.17,23.9,0.0,0.0,5e-05]
[1780065313204,53.83,72754.73,23.9,0.0,0.0,6e-05]
[1780065318239,53.83,72763.84,23.9,0.0,0.0,6e-05]
[1780065320253,53.83,72773.12,23.9,0.0,0.0,6e-05]
[1780065325291,53.83,72759.95,23.9,0.0,0.0,6e-05]
[1780065327305,53.83,72748.17,23.9,0.0,0.0,5e-05]
[1780065332340,53.83,72748.98,23.9,0.0,0.0,5e-05]
[1780065337376,53.83,72760.42,23.9,0.0,0.0,6e-05]
[1780065342411,53.83,72753.85,23.9,0.0,0.0,5e-05]
[1780065347447,53.83,72751.69,23.9,0.0,0.0,5e-05]
[1780065350467,53.83,72741.8,23.9,0.0,0.0,5e-05]
[1780065355505,53.83,72742.84,23.9,0.0,0.0,5e-05]
[1780065360556,53.83,72736.77,23.9,0.0,0.0,5e-05]
[1780065361568,53.83,72727.52,23.9,0.0,0.0,5e-05]
[1780065363006,53.83,72712.13,23.9,0.0,0.0,5e-05]
[1780065368879,53.83,72708.79,23.9,0.0,0.0,5e-05]
[1780065373926,53.83,72687.76,23.9,0.0,0.0,5e-05]
[1780065377954,53.83,72697.29,23.9,0.0,0.0,5e-05]
[1780065382989,53.83,72707.24,23.9,0.0,0.0,5e-05]
[1780065388024,53.83,72714.86,23.9,0.0,0.0,5e-05]
[1780065390039,53.83,72705.55,23.9,0.0,0.0,5e-05]
[1780065392052,53.83,72690.4,23.9,0.0,0.0,4e-05]
[1780065397087,53.83,72688.53,23.9,0.0,0.0,4e-05]
[1780065402124,53.83,72706.15,23.9,0.0,0.0,5e-05]
[1780065407159,53.83,72694.94,23.9,0.0,0.0,5e-05]
[1780065409173,53.83,72682.97,23.9,0.0,0.0,4e-05]
[1780065411187,53.83,72694.21,23.9,0.0,0.0,5e-05]
[1780065416222,53.83,72697.37,23.9,0.0,0.0,5e-05]
[1780065421269,53.83,72695.61,23.9,0.0,0.0,5e-05]
[1780065426304,53.83,72697.91,23.9,0.0,0.0,5e-05]
[1780065431338,53.83,72699.55,23.9,0.0,0.0,5e-05]
[1780065436374,53.83,72692.62,23.9,0.0,0.0,5e-05]
[1780065438388,53.83,72706.13,23.9,0.0,0.0,5e-05]
[1780065443423,53.83,72709.42,23.9,0.0,0.0,5e-05]
[1780065448458,53.83,72697.7,23.9,0.0,0.0,5e-05]
[1780065453493,53.83,72700.2,23.9,0.0,0.0,5e-05]
[1780065457521,53.83,72709.96,23.9,0.0,0.0,5e-05]
[1780065462556,53.83,72704.21,23.9,0.0,0.0,5e-05]
[1780065467591,53.83,72695.81,23.9,0.0,0.0,5e-05]
[1780065472628,53.83,72681.19,23.9,0.0,0.0,4e-05]
[1780065474642,53.83,72671.5,23.9,0.0,0.0,4e-05]
[1780065476656,53.83,72647.59,23.9,0.0,0.0,4e-05]
[1780065477663,53.83,72636.72,23.9,0.0,0.0,4e-05]
[1780065479883,53.83,72613.53,23.9,0.0,0.0,4e-05]
[1780065485720,53.83,72618.31,23.9,0.0,0.0,4e-05]
[1780065490755,53.83,72616.87,23.9,0.0,0.0,4e-05]
[1780065495791,53.83,72620.59,23.9,0.0,0.0,4e-05]
[1780065500831,53.83,72626.31,23.9,0.0,0.0,4e-05]
[1780065503852,53.83,72640.99,23.9,0.0,0.0,4e-05]
[1780065504859,53.83,72657.51,23.9,0.0,0.0,4e-05]
[1780065506876,53.83,72668.21,23.9,0.0,0.0,4e-05]
[1780065511912,53.83,72662.69,23.9,0.0,0.0,4e-05]
[1780065513930,53.83,72648.35,23.9,0.0,0.0,4e-05]
[1780065518964,53.83,72646.28,23.9,0.0,0.0,4e-05]
[1780065524001,53.83,72647.29,23.9,0.0,0.0,4e-05]
[1780065529036,53.83,72647.79,23.9,0.0,0.0,4e-05]
[1780065534072,53.83,72647.06,23.9,0.0,0.0,4e-05]
[1780065539107,53.83,72647.19,23.9,0.0,0.0,4e-05]
[1780065541122,53.83,72633.78,23.9,0.0,0.0,4e-05]
[1780065542128,53.83,72623.19,23.9,0.0,0.0,4e-05]
[1780065544142,53.83,72609.24,23.9,0.0,0.0,3e-05]
[1780065549177,53.83,72599.61,23.9,0.0,0.0,3e-05]
[1780065554214,53.83,72607.12,23.9,0.0,0.0,3e-05]
[1780065559249,53.83,72606.66,23.9,0.0,0.0,3e-05]
[1780065564285,53.83,72611.26,23.9,0.0,0.0,3e-05]
[1780065569319,53.83,72610.22,23.9,0.0,0.0,3e-05]
[1780065571333,53.83,72605.16,23.9,0.0,0.0,3e-05]
[1780065576368,53.83,72595.37,23.9,0.0,0.0,3e-05]
[1780065581403,53.83,72596.41,23.9,0.0,0.0,3e-05]
[1780065586438,53.83,72601.39,23.9,0.0,0.0,3e-05]
[1780065588452,53.83,72591.61,23.9,0.0,0.0,3e-05]
[1780065593487,53.83,72591.18,23.9,0.0,0.0,3e-05]
[1780065598522,53.83,72589.44,23.9,0.0,0.0,3e-05]
[1780065603557,53.83,72582.56,23.9,0.0,0.0,3e-05]
[1780065608594,53.83,72583.93,23.9,0.0,0.0,3e-05]
[1780065610609,53.83,72595.27,23.9,0.0,0.0,3e-05]
[1780065614637,53.83,72604.88,23.9,0.0,0.0,3e-05]
[1780065619673,53.83,72604.52,23.9,0.0,0.0,3e-05]
[1780065624708,53.83,72604.54,23.9,0.0,0.0,3e-05]
[1780065629746,53.83,72621.58,23.9,0.0,0.0,4e-05]
[1780065634789,53.83,72633.59,23.9,0.0,0.0,4e-05]
[1780065636807,53.83,72644.09,23.9,0.0,0.0,4e-05]
[1780065641842,53.83,72632.93,23.9,0.0,0.0,4e-05]
[1780065646877,53.83,72617.62,23.9,0.0,0.0,3e-05]
[1780065651913,53.83,72617.33,23.9,0.0,0.0,3e-05]
[1780065653926,53.83,72628.37,23.9,0.0,0.0,4e-05]
[1780065658982,53.83,72618.09,23.9,0.0,0.0,3e-05]
[1780065663020,53.83,72598.76,23.9,0.0,0.0,3e-05]
[1780065664033,53.83,72588.45,23.9,0.0,0.0,3e-05]
[1780065669069,53.83,72586.23,23.9,0.0,0.0,3e-05]
[1780065674104,53.83,72580.22,23.9,0.0,0.0,3e-05]
[1780065679139,53.83,72584.77,23.9,0.0,0.0,3e-05]
[1780065684174,53.83,72584.1,23.9,0.0,0.0,3e-05]
[1780065689209,53.83,72592.64,23.9,0.0,0.0,3e-05]
[1780065694244,53.83,72593.91,23.9,0.0,0.0,3e-05]
[1780065699279,53.83,72602.13,23.9,0.0,0.0,3e-05]
[1780065701299,53.83,72614.63,23.9,0.0,0.0,3e-05]
[1780065703311,53.83,72629.58,23.9,0.0,0.0,4e-05]
[1780065708346,53.83,72623.78,23.9,0.0,0.0,3e-05]
[1780065712374,53.83,72639.37,23.9,0.0,0.0,4e-05]
[1780065717409,53.83,72643.34,23.9,0.0,0.0,4e-05]
[1780065719423,53.83,72629.07,23.9,0.0,0.0,4e-05]
[1780065723458,53.83,72619.23,23.9,0.0,0.0,3e-05]
[1780065726473,53.83,72609.11,23.9,0.0,0.0,3e-05]
[1780065731509,53.83,72611.83,23.9,0.0,0.0,3e-05]
[1780065736544,53.83,72609.33,23.9,0.0,0.0,3e-05]
[1780065741582,53.83,72597.16,23.9,0.0,0.0,3e-05]
[1780065746617,53.83,72589.5,23.9,0.0,0.0,3e-05]
[1780065751652,53.83,72584.11,23.9,0.0,0.0,3e-05]
[1780065756687,53.83,72585.55,23.9,0.0,0.0,3e-05]
[1780065761722,53.83,72587.53,23.9,0.0,0.0,3e-05]
[1780065766757,53.83,72591.09,23.9,0.0,0.0,3e-05]
[1780065772799,53.83,72593.81,23.9,0.0,0.0,3e-05]
[1780065776827,53.83,72578.81,23.9,0.0,0.0,3e-05]
[1780065780855,53.83,72565.7,23.9,0.0,0.0,3e-05]
[1780065783888,53.83,72547.17,23.9,0.0,0.0,3e-05]
[1780065784892,53.83,72524.13,23.9,0.0,0.0,3e-05]
[1780065785904,53.83,72513.27,23.9,0.0,0.0,2e-05]
[1780065790938,53.83,72515.24,23.9,0.0,0.0,2e-05]
[1780065795973,53.83,72520.03,23.9,0.0,0.0,3e-05]
[1780065801008,53.83,72515.89,23.9,0.0,0.0,2e-05]
[1780065806044,53.83,72514.22,23.9,0.0,0.0,2e-05]
[1780065810072,53.83,72527.2,23.9,0.0,0.0,3e-05]
[1780065812087,53.83,72521.04,23.9,0.0,0.0,2e-05]
[1780065814101,53.83,72531.22,23.9,0.0,0.0,3e-05]
[1780065816118,53.83,72510.54,23.9,0.0,0.0,2e-05]
[1780065817125,53.83,72500.68,23.9,0.0,0.0,2e-05]
[1780065822162,53.83,72498.23,23.9,0.0,0.0,2e-05]
[1780065827197,53.83,72490.57,23.9,0.0,0.0,2e-05]
[1780065830218,53.83,72477.26,23.9,0.0,0.0,2e-05]
[1780065835253,53.83,72477.24,23.9,0.0,0.0,2e-05]
[1780065840289,53.83,72479.58,23.9,0.0,0.0,2e-05]
[1780065842304,53.83,72467.29,23.9,0.0,0.0,2e-05]
[1780065844338,53.83,72479.41,23.9,0.0,0.0,2e-05]
[1780065845348,53.83,72488.8,23.9,0.0,0.0,2e-05]
[1780065848368,53.83,72475.45,23.9,0.0,0.0,2e-05]
[1780065851392,53.83,72490.62,23.9,0.0,0.0,2e-05]
[1780065852397,53.83,72507.57,23.9,0.0,0.0,2e-05]
[1780065857432,53.83,72498.04,23.9,0.0,0.0,2e-05]
[1780065860456,53.83,72537.67,23.9,0.0,0.0,3e-05]
[1780065861665,53.83,72556.81,23.9,0.0,0.0,3e-05]
[1780065867508,53.83,72555.05,23.9,0.0,0.0,3e-05]
[1780065872548,53.83,72563.09,23.9,0.0,0.0,3e-05]
[1780065876576,53.83,72549.21,23.9,0.0,0.0,3e-05]
[1780065880619,53.83,72534.12,23.9,0.0,0.0,3e-05]
[1780065885655,53.83,72536.82,23.9,0.0,0.0,3e-05]
[1780065887670,53.83,72525.24,23.9,0.0,0.0,2e-05]
[1780065892705,53.83,72529.48,23.9,0.0,0.0,3e-05]
[1780065897740,53.83,72536.78,23.9,0.0,0.0,3e-05]
[1780065902781,53.83,72519.64,23.9,0.0,0.0,2e-05]
[1780065907816,53.83,72513.88,23.9,0.0,0.0,2e-05]
[1780065912851,53.83,72526.34,23.9,0.0,0.0,3e-05]
[1780065913858,53.83,72535.79,23.9,0.0,0.0,3e-05]
[1780065914865,53.83,72521.4,23.9,0.0,0.0,2e-05]
[1780065916880,53.83,72533.15,23.9,0.0,0.0,3e-05]
[1780065921941,53.83,72532.25,23.9,0.0,0.0,3e-05]
[1780065922944,53.83,72545.01,23.9,0.0,0.0,3e-05]
[1780065927981,53.83,72554.12,23.9,0.0,0.0,3e-05]
[1780065933017,53.83,72555.81,23.9,0.0,0.0,3e-05]
[1780065938053,53.83,72565.32,23.9,0.0,0.0,3e-05]
[1780065940067,53.83,72555.46,23.9,0.0,0.0,3e-05]
[1780065943096,53.83,72544.29,23.9,0.0,0.0,3e-05]
[1780065948136,53.83,72542.93,23.9,0.0,0.0,3e-05]
[1780065953171,53.83,72544.78,23.9,0.0,0.0,3e-05]
[1780065955185,53.83,72557.12,23.9,0.0,0.0,3e-05]
[1780065960220,53.83,72568.81,23.9,0.0,0.0,3e-05]
[1780065963241,53.83,72558.83,23.9,0.0,0.0,3e-05]
[1780065968276,53.83,72561.45,23.9,0.0,0.0,3e-05]
[1780065972304,53.83,72574.08,23.9,0.0,0.0,3e-05]
[1780065976335,53.83,72564.11,23.9,0.0,0.0,3e-05]
[1780065981371,53.83,72564.77,23.9,0.0,0.0,3e-05]
[1780065986406,53.83,72564.38,23.9,0.0,0.0,3e-05]
[1780065989427,53.83,72577.72,23.9,0.0,0.0,3e-05]
[1780065992448,53.83,72569.66,23.9,0.0,0.0,3e-05]
[1780065996476,53.83,72580.27,23.9,0.0,0.0,3e-05]
[1780066001517,53.83,72585.19,23.9,0.0,0.0,3e-05]
[1780066006556,53.83,72571.19,23.9,0.0,0.0,3e-05]
[1780066011590,53.83,72565.19,23.9,0.0,0.0,3e-05]
[1780066016626,53.83,72564.74,23.9,0.0,0.0,3e-05]
[1780066021662,53.83,72578.6,23.9,0.0,0.0,3e-05]
[1780066025706,53.83,72593.56,23.9,0.0,0.0,3e-05]
[1780066030741,53.83,72605.23,23.9,0.0,0.0,3e-05]
[1780066035776,53.83,72603.15,23.9,0.0,0.0,3e-05]
[1780066037790,53.83,72612.66,23.9,0.0,0.0,3e-05]
[1780066041821,53.83,72625.98,23.9,0.0,0.0,3e-05]
[1780066043834,53.83,72636.24,23.9,0.0,0.0,3e-05]
[1780066048869,53.83,72642.95,23.9,0.0,0.0,3e-05]
[1780066051890,53.83,72626.45,23.9,0.0,0.0,3e-05]
[1780066056925,53.83,72622.73,23.9,0.0,0.0,3e-05]
[1780066061960,53.83,72639.56,23.9,0.0,0.0,3e-05]
[1780066062967,53.83,72651.28,23.9,0.0,0.0,3e-05]
[1780066068033,53.83,72647.82,23.9,0.0,0.0,3e-05]
[1780066073054,53.83,72648.27,23.9,0.0,0.0,3e-05]
[1780066078089,53.83,72651.66,23.9,0.0,0.0,3e-05]
[1780066083129,53.83,72637.06,23.9,0.0,0.0,3e-05]
[1780066088164,53.83,72631.73,23.9,0.0,0.0,3e-05]
[1780066090182,53.83,72649.83,23.9,0.0,0.0,3e-05]
[1780066095215,53.83,72655.81,23.9,0.0,0.0,4e-05]
[1780066100250,53.83,72653.91,23.9,0.0,0.0,4e-05]
[1780066104278,53.83,72642.54,23.9,0.0,0.0,3e-05]
[1780066109312,53.83,72643.52,23.9,0.0,0.0,3e-05]
[1780066114348,53.83,72648.57,23.9,0.0,0.0,3e-05]
[1780066119383,53.83,72647.9,23.9,0.0,0.0,3e-05]
[1780066124418,53.83,72654.54,23.9,0.0,0.0,3e-05]
[1780066125441,53.83,72665.15,23.9,0.0,0.0,4e-05]
[1780066126441,53.83,72674.75,23.9,0.0,0.0,4e-05]
[1780066127449,53.83,72686.51,23.9,0.0,0.0,4e-05]
[1780066129462,53.83,72677.26,23.9,0.0,0.0,4e-05]
[1780066132482,53.83,72686.72,23.9,0.0,0.0,4e-05]
[1780066137518,53.83,72687.2,23.9,0.0,0.0,4e-05]
[1780066142553,53.83,72687.28,23.9,0.0,0.0,4e-05]
[1780066144567,53.83,72677.69,23.9,0.0,0.0,4e-05]
[1780066149602,53.83,72664.28,23.9,0.0,0.0,4e-05]
[1780066154637,53.83,72665.64,23.9,0.0,0.0,4e-05]
[1780066159672,53.83,72670.19,23.9,0.0,0.0,4e-05]
[1780066164707,53.83,72678.6,23.9,0.0,0.0,4e-05]
[1780066169742,53.83,72672.31,23.9,0.0,0.0,4e-05]
[1780066174777,53.83,72674.34,23.9,0.0,0.0,4e-05]
[1780066179813,53.83,72675.33,23.9,0.0,0.0,4e-05]
[1780066184848,53.83,72683.55,23.9,0.0,0.0,4e-05]
[1780066189886,53.83,72684.47,23.9,0.0,0.0,4e-05]
[1780066193925,53.83,72673.67,23.9,0.0,0.0,4e-05]
[1780066194932,53.83,72662.45,23.9,0.0,0.0,4e-05]
[1780066195940,53.83,72650.79,23.9,0.0,0.0,3e-05]
[1780066199973,53.83,72637.48,23.9,0.0,0.0,3e-05]
[1780066204002,53.83,72648.72,23.9,0.0,0.0,3e-05]
[1780066206015,53.83,72664.41,23.9,0.0,0.0,4e-05]
[1780066211050,53.83,72667.14,23.9,0.0,0.0,4e-05]
[1780066216085,53.83,72676.33,23.9,0.0,0.0,4e-05]
[1780066221120,53.83,72688.56,23.9,0.0,0.0,4e-05]
[1780066224146,53.83,72699.14,23.9,0.0,0.0,4e-05]
[1780066225153,53.83,72712.83,23.9,0.0,0.0,4e-05]
[1780066230194,53.83,72723.31,23.9,0.0,0.0,4e-05]
[1780066233215,53.83,72737.61,23.9,0.0,0.0,4e-05]
[1780066238251,53.83,72742.19,23.9,0.0,0.0,4e-05]
[1780066243285,53.83,72741.04,23.9,0.0,0.0,4e-05]
[1780066247323,53.83,72727.59,23.9,0.0,0.0,4e-05]
[1780066248327,53.83,72716.63,23.9,0.0,0.0,4e-05]
[1780066253365,53.83,72720.76,23.9,0.0,0.0,4e-05]
[1780066254370,53.83,72734.49,23.9,0.0,0.0,4e-05]
[1780066258398,53.83,72745.38,23.9,0.0,0.0,4e-05]
[1780066263433,53.83,72748.5,23.9,0.0,0.0,4e-05]
[1780066268470,53.83,72746.46,23.9,0.0,0.0,4e-05]
[1780066272501,53.83,72729.37,23.9,0.0,0.0,4e-05]
[1780066276529,53.83,72717.9,23.9,0.0,0.0,4e-05]
[1780066278543,53.83,72708.72,23.9,0.0,0.0,4e-05]
[1780066283578,53.83,72708.06,23.9,0.0,0.0,4e-05]
[1780066284585,53.83,72717.36,23.9,0.0,0.0,4e-05]
[1780066285609,53.83,72785.73,23.9,0.0,0.0,5e-05]
[1780066286612,53.83,72859.61,23.9,0.0,0.0,6e-05]
[1780066287736,53.83,72924.18,23.9,0.0,0.0,7e-05]
[1780066288711,53.83,72954.85,23.9,0.0,0.0,8e-05]
[1780066289648,53.83,72965.22,23.9,0.0,0.0,8e-05]
[1780066291666,53.83,72938.27,23.9,0.0,0.0,8e-05]
[1780066292674,53.83,72912.45,23.9,0.0,0.0,7e-05]
[1780066294690,53.83,72898.41,23.9,0.0,0.0,7e-05]
[1780066296709,53.83,72888.97,23.9,0.0,0.0,7e-05]
[1780066297714,53.83,72874.17,23.9,0.0,0.0,6e-05]
[1780066300738,53.83,72847.7,23.9,0.0,0.0,6e-05]
[1780066302753,53.83,72827.58,23.9,0.0,0.0,6e-05]
[1780066307814,53.83,72842.13,23.9,0.0,0.0,6e-05]
[1780066309836,53.83,72860.63,23.9,0.0,0.0,6e-05]
[1780066311886,53.83,72892.75,23.9,0.0,0.0,7e-05]
[1780066312866,53.83,72921.19,23.9,0.0,0.0,7e-05]
[1780066313878,53.83,72934.25,23.9,0.0,0.0,8e-05]
[1780066314896,53.83,72944.96,23.9,0.0,0.0,8e-05]
[1780066315902,53.83,72931.98,23.9,0.0,0.0,7e-05]
[1780066316909,53.83,72922.22,23.9,0.0,0.0,7e-05]
[1780066321971,53.83,72927.28,23.9,0.0,0.0,7e-05]
[1780066323994,53.83,72906.94,23.9,0.0,0.0,7e-05]
[1780066326004,53.83,72892.39,23.9,0.0,0.0,7e-05]
[1780066327010,53.83,72881.88,23.9,0.0,0.0,6e-05]
[1780066329037,53.83,72871.39,23.9,0.0,0.0,6e-05]
[1780066332051,53.83,72887.33,23.9,0.0,0.0,7e-05]
[1780066337088,53.83,72881.22,23.9,0.0,0.0,6e-05]
[1780066338095,53.83,72900.06,23.9,0.0,0.0,7e-05]
[1780066339102,53.83,72928.38,23.9,0.0,0.0,7e-05]
[1780066342143,53.83,72911.5,23.9,0.0,0.0,7e-05]
[1780066345165,53.83,72934.45,23.9,0.0,0.0,8e-05]
[1780066347355,53.83,72964.33,23.9,0.0,0.0,8e-05]
[1780066348194,53.83,72982.93,23.9,0.0,0.0,9e-05]
[1780066351215,53.83,72954.1,23.9,0.0,0.0,8e-05]
[1780066354236,53.83,72943.83,23.9,0.0,0.0,8e-05]
[1780066357257,53.83,72932.3,23.9,0.0,0.0,7e-05]
[1780066358265,53.83,72918.75,23.9,0.0,0.0,7e-05]
[1780066359943,53.83,72909.39,23.9,0.0,0.0,7e-05]
[1780066362292,53.83,72924.75,23.9,0.0,0.0,7e-05]
[1780066367330,53.83,72923.18,23.9,0.0,0.0,7e-05]
[1780066371358,53.83,72934.49,23.9,0.0,0.0,7e-05]
[1780066373372,53.83,72945.6,23.9,0.0,0.0,8e-05]
[1780066375387,53.83,72955.03,23.9,0.0,0.0,8e-05]
[1780066380435,53.83,72952.77,23.9,0.0,0.0,8e-05]
[1780066382447,53.83,72970.29,23.9,0.0,0.0,8e-05]
[1780066385469,53.83,72998.78,23.9,0.0,0.0,9e-05]
[1780066388492,53.83,72968.34,23.9,0.0,0.0,8e-05]
[1780066392523,53.83,72983.02,23.9,0.0,0.0,9e-05]
[1780066394537,53.83,72973.62,23.9,0.0,0.0,8e-05]
[1780066399572,53.83,72976.56,23.9,0.0,0.0,8e-05]
[1780066402593,53.83,72991.77,23.9,0.0,0.0,9e-05]
[1780066404607,53.83,73002.04,23.9,0.0,0.0,9e-05]
[1780066408636,53.83,72988.88,23.9,0.0,0.0,9e-05]
[1780066411657,53.83,72982.42,23.9,0.0,0.0,8e-05]
[1780066415685,53.83,72972.08,23.9,0.0,0.0,8e-05]
[1780066418706,53.83,72987.45,23.9,0.0,0.0,9e-05]
[1780066423741,53.83,72989.28,23.9,0.0,0.0,9e-05]
[1780066426762,53.83,72978.81,23.9,0.0,0.0,8e-05]
[1780066431797,53.83,72966.56,23.9,0.0,0.0,8e-05]
[1780066434821,53.83,72948.05,23.9,0.0,0.0,8e-05]
[1780066435828,53.83,72934.97,23.9,0.0,0.0,7e-05]
[1780066437842,53.83,72925.27,23.9,0.0,0.0,7e-05]
[1780066441870,53.83,72908.9,23.9,0.0,0.0,7e-05]
[1780066446910,53.83,72911.66,23.9,0.0,0.0,7e-05]
[1780066447917,53.83,72921.67,23.9,0.0,0.0,7e-05]
[1780066449933,53.83,72912.18,23.9,0.0,0.0,7e-05]
[1780066451947,53.83,72897.81,23.9,0.0,0.0,7e-05]
[1780066454968,53.83,72885.52,23.9,0.0,0.0,6e-05]
[1780066460007,53.83,72879.58,23.9,0.0,0.0,6e-05]
[1780066465039,53.83,72883.39,23.9,0.0,0.0,6e-05]
[1780066470074,53.83,72876.1,23.9,0.0,0.0,6e-05]
[1780066475109,53.83,72870.4,23.9,0.0,0.0,6e-05]
[1780066476116,53.83,72860.08,23.9,0.0,0.0,6e-05]
[1780066481151,53.83,72854.74,23.9,0.0,0.0,6e-05]
[1780066484174,53.83,72838.21,23.9,0.0,0.0,5e-05]
[1780066486198,53.83,72821.28,23.9,0.0,0.0,5e-05]
[1780066487200,53.83,72812.08,23.9,0.0,0.0,5e-05]
[1780066492235,53.83,72808.39,23.9,0.0,0.0,5e-05]
[1780066497278,53.83,72816.9,23.9,0.0,0.0,5e-05]
[1780066502319,53.83,72824.02,23.9,0.0,0.0,5e-05]
[1780066507355,53.83,72821.65,23.9,0.0,0.0,5e-05]
[1780066509372,53.83,72805.29,23.9,0.0,0.0,5e-05]
[1780066514408,53.83,72809.78,23.9,0.0,0.0,5e-05]
[1780066518439,53.83,72820.5,23.9,0.0,0.0,5e-05]
[1780066523475,53.83,72828.19,23.9,0.0,0.0,5e-05]
[1780066524482,53.83,72837.65,23.9,0.0,0.0,5e-05]
[1780066526496,53.83,72850.35,23.9,0.0,0.0,6e-05]
[1780066531531,53.83,72852.68,23.9,0.0,0.0,6e-05]
[1780066536566,53.83,72847.59,23.9,0.0,0.0,6e-05]
[1780066541601,53.83,72850.85,23.9,0.0,0.0,6e-05]
[1780066546636,53.83,72846.94,23.9,0.0,0.0,6e-05]
[1780066549657,53.83,72859.69,23.9,0.0,0.0,6e-05]
[1780066554692,53.83,72856.06,23.9,0.0,0.0,6e-05]
[1780066557713,53.83,72866.61,23.9,0.0,0.0,6e-05]
[1780066562748,53.83,72863.78,23.9,0.0,0.0,6e-05]
[1780066567783,53.83,72863.11,23.9,0.0,0.0,6e-05]
[1780066571811,53.83,72853.71,23.9,0.0,0.0,6e-05]
[1780066574832,53.83,72875.15,23.9,0.0,0.0,6e-05]
[1780066579867,53.83,72876.35,23.9,0.0,0.0,6e-05]
[1780066581881,53.83,72889.83,23.9,0.0,0.0,6e-05]
[1780066583895,53.83,72880.52,23.9,0.0,0.0,6e-05]
[1780066586335,53.83,72890.33,23.9,0.0,0.0,6e-05]
[1780066587923,53.83,72902.44,23.9,0.0,0.0,7e-05]
[1780066592963,53.83,72911.36,23.9,0.0,0.0,7e-05]
[1780066598005,53.83,72908.41,23.9,0.0,0.0,7e-05]
[1780066601031,53.83,72927.33,23.9,0.0,0.0,7e-05]
[1780066603037,53.83,72918.0,23.9,0.0,0.0,7e-05]
[1780066608074,53.83,72918.77,23.9,0.0,0.0,7e-05]
[1780066612102,53.83,72936.27,23.9,0.0,0.0,7e-05]
[1780066613110,53.83,72947.35,23.9,0.0,0.0,7e-05]
[1780066618145,53.83,72954.7,23.9,0.0,0.0,7e-05]
[1780066623182,53.83,72956.05,23.9,0.0,0.0,8e-05]
[1780066628219,53.83,72953.46,23.9,0.0,0.0,7e-05]
[1780066630255,53.83,72970.17,23.9,0.0,0.0,8e-05]
[1780066631259,53.83,72986.99,23.9,0.0,0.0,8e-05]
[1780066633356,53.83,73016.01,23.9,0.0,0.0,9e-05]
[1780066637302,53.83,73040.7,23.9,0.0,0.0,0.0001]
[1780066638311,53.83,73067.1,23.9,0.0,0.0,0.0001]
[1780066641332,53.83,73051.17,23.9,0.0,0.0,0.0001]
[1780066642339,53.83,73034.7,23.9,0.0,0.0,9e-05]
[1780066644353,53.83,73045.8,23.9,0.0,0.0,0.0001]
[1780066649389,53.83,73045.45,23.9,0.0,0.0,0.0001]
[1780066654427,53.83,73036.48,23.9,0.0,0.0,9e-05]
[1780066659462,53.83,73040.58,23.9,0.0,0.0,9e-05]
[1780066664498,53.83,73041.62,23.9,0.0,0.0,9e-05]
[1780066669535,53.83,73035.67,23.9,0.0,0.0,9e-05]
[1780066674572,53.83,73033.98,23.9,0.0,0.0,9e-05]
[1780066679610,53.83,73027.28,23.9,0.0,0.0,9e-05]
[1780066684668,53.83,73021.17,23.9,0.0,0.0,9e-05]
[1780066689694,53.83,73020.62,23.9,0.0,0.0,9e-05]
[1780066691708,53.83,73032.27,23.9,0.0,0.0,9e-05]
[1780066694729,53.83,73044.3,23.9,0.0,0.0,0.0001]
[1780066699792,53.83,73039.11,23.9,0.0,0.0,9e-05]
[1780066702809,53.83,73029.79,23.9,0.0,0.0,9e-05]
[1780066707844,53.83,73031.73,23.9,0.0,0.0,9e-05]
[1780066712885,53.83,73026.03,23.9,0.0,0.0,9e-05]
[1780066715906,53.83,73015.82,23.9,0.0,0.0,9e-05]
[1780066720942,53.83,73024.95,23.9,0.0,0.0,9e-05]
[1780066725983,53.83,73016.02,23.9,0.0,0.0,9e-05]
[1780066726990,53.83,73002.75,23.9,0.0,0.0,8e-05]
[1780066727997,53.83,72989.79,23.9,0.0,0.0,8e-05]
[1780066731017,53.83,73005.15,23.9,0.0,0.0,8e-05]
[1780066736054,53.83,73012.34,23.9,0.0,0.0,9e-05]
[1780066741089,53.83,73015.31,23.9,0.0,0.0,9e-05]
[1780066746124,53.83,73015.52,23.9,0.0,0.0,9e-05]
[1780066751159,53.83,73005.61,23.9,0.0,0.0,8e-05]
[1780066756194,53.83,73005.82,23.9,0.0,0.0,8e-05]
[1780066761228,53.83,73006.67,23.9,0.0,0.0,8e-05]
[1780066766264,53.83,73006.07,23.9,0.0,0.0,8e-05]
[1780066771299,53.83,73006.56,23.9,0.0,0.0,8e-05]
[1780066775327,53.83,72996.28,23.9,0.0,0.0,8e-05]
[1780066780362,53.83,72985.15,23.9,0.0,0.0,8e-05]
[1780066785397,53.83,72985.93,23.9,0.0,0.0,8e-05]
[1780066790432,53.83,72988.13,23.9,0.0,0.0,8e-05]
[1780066795467,53.83,72992.35,23.9,0.0,0.0,8e-05]
[1780066800502,53.83,72984.8,23.9,0.0,0.0,8e-05]
[1780066801519,53.83,72997.95,23.9,0.0,0.0,8e-05]
[1780066803524,53.83,72988.79,23.9,0.0,0.0,8e-05]
[1780066804531,53.83,72979.18,23.9,0.0,0.0,8e-05]
[1780066809568,53.83,72986.85,23.9,0.0,0.0,8e-05]
[1780066814605,53.83,72987.84,23.9,0.0,0.0,8e-05]
[1780066819642,53.83,72991.56,23.9,0.0,0.0,8e-05]
[1780066824677,53.83,72992.9,23.9,0.0,0.0,8e-05]
[1780066829711,53.83,72999.16,23.9,0.0,0.0,8e-05]
[1780066831726,53.83,72991.17,23.9,0.0,0.0,8e-05]
[1780066833740,53.83,72974.51,23.9,0.0,0.0,8e-05]
[1780066837770,53.83,72961.66,23.9,0.0,0.0,7e-05]
[1780066839784,53.83,72952.04,23.9,0.0,0.0,7e-05]
[1780066844820,53.83,72951.05,23.9,0.0,0.0,7e-05]
[1780066849855,53.83,72952.57,23.9,0.0,0.0,7e-05]
[1780066852875,53.83,72936.93,23.9,0.0,0.0,7e-05]
[1780066854892,53.83,72927.3,23.9,0.0,0.0,7e-05]
[1780066859927,53.83,72914.77,23.9,0.0,0.0,6e-05]
[1780066860934,53.83,72903.53,23.9,0.0,0.0,6e-05]
[1780066865969,53.83,72898.85,23.9,0.0,0.0,6e-05]
[1780066871005,53.83,72898.31,23.9,0.0,0.0,6e-05]
[1780066873030,53.83,72916.52,23.9,0.0,0.0,6e-05]
[1780066878068,53.83,72921.26,23.9,0.0,0.0,6e-05]
[1780066883103,53.83,72931.38,23.9,0.0,0.0,7e-05]
[1780066887132,53.83,72920.79,23.9,0.0,0.0,6e-05]
[1780066888142,53.83,72930.15,23.9,0.0,0.0,7e-05]
[1780066893178,53.83,72952.62,23.9,0.0,0.0,7e-05]
[1780066894185,53.83,72971.34,23.9,0.0,0.0,7e-05]
[1780066895192,53.83,72987.25,23.9,0.0,0.0,8e-05]
[1780066900229,53.83,72989.63,23.9,0.0,0.0,8e-05]
[1780066905264,53.83,72995.07,23.9,0.0,0.0,8e-05]
[1780066910299,53.83,73008.96,23.9,0.0,0.0,8e-05]
[1780066915337,53.83,73010.21,23.9,0.0,0.0,8e-05]
[1780066918358,53.83,73020.65,23.9,0.0,0.0,8e-05]
[1780066921379,53.83,73011.34,23.9,0.0,0.0,8e-05]
[1780066925407,53.83,73022.52,23.9,0.0,0.0,9e-05]
[1780066930441,53.83,73031.64,23.9,0.0,0.0,9e-05]
[1780066935477,53.83,73030.94,23.9,0.0,0.0,9e-05]
[1780066940512,53.83,73039.78,23.9,0.0,0.0,9e-05]
[1780066945547,53.83,73039.69,23.9,0.0,0.0,9e-05]
[1780066950583,53.83,73037.78,23.9,0.0,0.0,9e-05]
[1780066951590,53.83,73026.11,23.9,0.0,0.0,9e-05]
[1780066952597,53.83,73007.91,23.9,0.0,0.0,8e-05]
[1780066953607,53.83,72997.6,23.9,0.0,0.0,8e-05]
[1780066958642,53.83,73000.41,23.9,0.0,0.0,8e-05]
[1780066963677,53.83,72994.95,23.9,0.0,0.0,8e-05]
[1780066968712,53.83,72994.31,23.9,0.0,0.0,8e-05]
[1780066973747,53.83,72998.98,23.9,0.0,0.0,8e-05]
[1780066978793,53.83,72990.9,23.9,0.0,0.0,8e-05]
[1780066979798,53.83,73002.06,23.9,0.0,0.0,8e-05]
[1780066980805,53.83,73011.53,23.9,0.0,0.0,8e-05]
[1780066985844,53.83,73014.33,23.9,0.0,0.0,8e-05]
[1780066990879,53.83,73014.11,23.9,0.0,0.0,8e-05]
[1780066993900,53.83,73003.48,23.9,0.0,0.0,8e-05]
[1780066998935,53.83,73009.67,23.9,0.0,0.0,8e-05]
[1780067003975,53.83,73027.65,23.9,0.0,0.0,9e-05]
[1780067009010,53.83,73028.5,23.9,0.0,0.0,9e-05]
[1780067014047,53.83,73030.66,23.9,0.0,0.0,9e-05]
[1780067019084,53.83,73037.95,23.9,0.0,0.0,9e-05]
[1780067024119,53.83,73032.92,23.9,0.0,0.0,9e-05]
[1780067029156,53.83,73030.06,23.9,0.0,0.0,9e-05]
[1780067034191,53.83,73043.41,23.9,0.0,0.0,9e-05]
[1780067037280,53.83,73057.35,23.9,0.0,0.0,9e-05]
[1780067043259,53.83,73060.58,23.9,0.0,0.0,9e-05]
[1780067048295,53.83,73067.82,23.9,0.0,0.0,9e-05]
[1780067052323,53.83,73080.0,23.9,0.0,0.0,0.0001]
[1780067053330,53.83,73089.16,23.9,0.0,0.0,0.0001]
[1780067058367,53.83,73085.57,23.9,0.0,0.0,0.0001]
[1780067063421,53.83,73086.1,23.9,0.0,0.0,0.0001]
[1780067068456,53.83,73096.17,23.9,0.0,0.0,0.0001]
[1780067069463,53.83,73105.74,23.9,0.0,0.0,0.00011]
[1780067072485,53.83,73119.86,23.9,0.0,0.0,0.00011]
[1780067074503,53.83,73143.86,23.9,0.0,0.0,0.00012]
[1780067077524,53.83,73154.17,23.9,0.0,0.0,0.00012]
[1780067080546,53.83,73166.6,23.9,0.0,0.0,0.00012]
[1780067083568,53.83,73179.25,23.9,0.0,0.0,0.00013]
[1780067087596,53.83,73167.75,23.9,0.0,0.0,0.00012]
[1780067090617,53.83,73177.58,23.9,0.0,0.0,0.00013]
[1780067093637,53.83,73189.21,23.9,0.0,0.0,0.00013]
[1780067098679,53.83,73197.03,23.9,0.0,0.0,0.00013]
[1780067103730,53.83,73212.86,23.9,0.0,0.0,0.00014]
[1780067105748,53.83,73226.94,23.9,0.0,0.0,0.00015]
[1780067110792,53.83,73247.2,23.9,0.0,0.0,0.00015]
[1780067112814,53.83,73256.7,23.9,0.0,0.0,0.00016]
[1780067117849,53.83,73266.7,23.9,0.0,0.0,0.00016]
[1780067122887,53.83,73265.71,23.9,0.0,0.0,0.00016]
[1780067123894,53.83,73248.22,23.9,0.0,0.0,0.00015]
[1780067125908,53.83,73233.22,23.9,0.0,0.0,0.00015]
[1780067130965,53.83,73226.28,23.9,0.0,0.0,0.00015]
[1780067136002,53.83,73218.57,23.9,0.0,0.0,0.00014]
[1780067137008,53.83,73208.71,23.9,0.0,0.0,0.00014]
[1780067140032,53.83,73218.29,23.9,0.0,0.0,0.00014]
[1780067145067,53.83,73217.27,23.9,0.0,0.0,0.00014]
[1780067150102,53.83,73203.51,23.9,0.0,0.0,0.00014]
[1780067153123,53.83,73192.72,23.9,0.0,0.0,0.00013]
[1780067158158,53.83,73191.34,23.9,0.0,0.0,0.00013]
[1780067160172,53.83,73203.02,23.9,0.0,0.0,0.00013]
[1780067165207,53.83,73210.96,23.9,0.0,0.0,0.00014]
[1780067167221,53.83,73220.78,23.9,0.0,0.0,0.00014]
[1780067168228,53.83,73230.81,23.9,0.0,0.0,0.00015]
[1780067169235,53.83,73241.21,23.9,0.0,0.0,0.00015]
[1780067171249,53.83,73254.23,23.9,0.0,0.0,0.00016]
[1780067173263,53.83,73240.94,23.9,0.0,0.0,0.00015]
[1780067178298,53.83,73237.34,23.9,0.0,0.0,0.00015]
[1780067180312,53.83,73226.49,23.9,0.0,0.0,0.00014]
[1780067181320,53.83,73215.59,23.9,0.0,0.0,0.00014]
[1780067186355,53.83,73218.47,23.9,0.0,0.0,0.00014]
[1780067191390,53.83,73221.22,23.9,0.0,0.0,0.00014]
[1780067196947,53.83,73217.13,23.9,0.0,0.0,0.00014]
[1780067199447,53.83,73228.82,23.9,0.0,0.0,0.00014]
[1780067203479,53.83,73238.11,23.9,0.0,0.0,0.00015]
[1780067208514,53.83,73238.79,23.9,0.0,0.0,0.00015]
[1780067213549,53.83,73242.45,23.9,0.0,0.0,0.00015]
[1780067216572,53.83,73253.77,23.9,0.0,0.0,0.00015]
[1780067222065,53.83,73250.29,23.9,0.0,0.0,0.00015]
[1780067225636,53.83,73270.76,23.9,0.0,0.0,0.00016]
[1780067228657,53.83,73285.32,23.9,0.0,0.0,0.00017]
[1780067229664,53.83,73296.13,23.9,0.0,0.0,0.00017]
[1780067230671,53.83,73310.92,23.9,0.0,0.0,0.00018]
[1780067232932,53.83,73338.26,23.9,0.0,0.0,0.00019]
[1780067236734,53.83,73357.47,23.9,0.0,0.0,0.0002]
[1780067237876,53.83,73367.87,23.9,0.0,0.0,0.00021]
[1780067238753,53.83,73380.37,23.9,0.0,0.0,0.00022]
[1780067243788,53.83,73371.29,23.9,0.0,0.0,0.00021]
[1780067244798,53.83,73360.08,23.9,0.0,0.0,0.00021]
[1780067246839,53.83,73380.96,23.9,0.0,0.0,0.00022]
[1780067249947,53.83,73395.2,23.9,0.0,0.0,0.00023]
[1780067251082,53.83,73417.83,23.9,0.0,0.0,0.00024]
[1780067252962,53.83,73404.29,23.9,0.0,0.0,0.00023]
[1780067256991,53.83,73388.23,23.9,0.0,0.0,0.00022]
[1780067257998,53.83,73372.27,23.9,0.0,0.0,0.00021]
[1780067260086,53.83,73382.68,23.9,0.0,0.0,0.00022]
[1780067261033,53.83,73401.74,23.9,0.0,0.0,0.00023]
[1780067266066,53.83,73401.95,23.9,0.0,0.0,0.00023]
[1780067271101,53.83,73390.4,23.9,0.0,0.0,0.00022]
[1780067276135,53.83,73377.03,23.9,0.0,0.0,0.00021]
[1780067277143,53.83,73388.23,23.9,0.0,0.0,0.00022]
[1780067282181,53.83,73378.32,23.9,0.0,0.0,0.00021]
[1780067284196,53.83,73393.81,23.9,0.0,0.0,0.00022]
[1780067285203,53.83,73407.22,23.9,0.0,0.0,0.00023]
[1780067288224,53.83,73420.65,23.9,0.0,0.0,0.00024]
[1780067292252,53.83,73403.49,23.9,0.0,0.0,0.00023]
[1780067294266,53.83,73413.01,23.9,0.0,0.0,0.00023]
[1780067295273,53.83,73424.57,23.9,0.0,0.0,0.00024]
[1780067299306,53.83,73435.52,23.9,0.0,0.0,0.00025]
[1780067300313,53.83,73445.86,23.9,0.0,0.0,0.00026]
[1780067305402,53.83,73462.76,23.9,0.0,0.0,0.00027]
[1780067310387,53.83,73450.35,23.9,0.0,0.0,0.00026]
[1780067315424,53.83,73453.65,23.9,0.0,0.0,0.00026]
[1780067317438,53.83,73444.27,23.9,0.0,0.0,0.00025]
[1780067322475,53.83,73449.82,23.9,0.0,0.0,0.00026]
[1780067327510,53.83,73448.58,23.9,0.0,0.0,0.00026]
[1780067332552,53.83,73440.76,23.9,0.0,0.0,0.00025]
[1780067337587,53.83,73438.25,23.9,0.0,0.0,0.00025]
[1780067342623,53.83,73442.27,23.9,0.0,0.0,0.00025]
[1780067343632,53.83,73464.71,23.9,0.0,0.0,0.00027]
[1780067345081,53.83,73489.64,23.9,0.0,0.0,0.00029]
[1780067348680,53.83,73466.8,23.9,0.0,0.0,0.00027]
[1780067349687,53.83,73456.62,23.9,0.0,0.0,0.00026]
[1780067354722,53.83,73451.83,23.9,0.0,0.0,0.00026]
[1780067357743,53.83,73466.01,23.9,0.0,0.0,0.00027]
[1780067360766,53.83,73479.26,23.9,0.0,0.0,0.00028]
[1780067362780,53.83,73464.0,23.9,0.0,0.0,0.00027]
[1780067367818,53.83,73471.56,23.9,0.0,0.0,0.00027]
[1780067369832,53.83,73486.94,23.9,0.0,0.0,0.00028]
[1780067371846,53.83,73510.57,23.9,0.0,0.0,0.0003]
[1780067376882,53.83,73515.42,23.9,0.0,0.0,0.0003]
[1780067381917,53.83,73523.28,23.9,0.0,0.0,0.00031]
[1780067383931,53.83,73510.59,23.9,0.0,0.0,0.0003]
[1780067385945,53.83,73527.66,23.9,0.0,0.0,0.00031]
[1780067387974,53.83,73547.44,23.9,0.0,0.0,0.00033]
[1780067389018,53.83,73538.31,23.9,0.0,0.0,0.00032]
[1780067392035,53.83,73548.06,23.9,0.0,0.0,0.00033]
[1780067394374,53.83,73563.74,23.9,0.0,0.0,0.00034]
[1780067398081,53.83,73545.77,23.9,0.0,0.0,0.00033]
[1780067401102,53.83,73555.24,23.9,0.0,0.0,0.00034]
[1780067403116,53.83,73531.95,23.9,0.0,0.0,0.00032]
[1780067405159,53.83,73566.37,23.9,0.0,0.0,0.00035]
[1780067406524,53.83,73593.59,23.9,0.0,0.0,0.00037]
[1780067408191,53.83,73581.69,23.9,0.0,0.0,0.00036]
[1780067411212,53.83,73593.78,23.9,0.0,0.0,0.00037]
[1780067413226,53.83,73583.14,23.9,0.0,0.0,0.00036]
[1780067414233,53.83,73572.99,23.9,0.0,0.0,0.00035]
[1780067415240,53.83,73553.3,23.9,0.0,0.0,0.00033]
[1780067420277,53.83,73566.77,23.9,0.0,0.0,0.00035]
[1780067421287,53.83,73577.19,23.9,0.0,0.0,0.00036]
[1780067425315,53.83,73590.57,23.9,0.0,0.0,0.00037]
[1780067430350,53.83,73576.67,23.9,0.0,0.0,0.00036]
[1780067434383,53.83,73571.5,23.9,0.0,0.0,0.00035]
[1780067439446,53.83,73569.37,23.9,0.0,0.0,0.00035]
[1780067440448,53.83,73559.9,23.9,0.0,0.0,0.00034]
[1780067443468,53.83,73550.37,23.9,0.0,0.0,0.00033]
[1780067444477,53.83,73539.8,23.9,0.0,0.0,0.00032]
[1780067449523,53.83,73552.32,23.9,0.0,0.0,0.00033]
[1780067452545,53.83,73567.23,23.9,0.0,0.0,0.00034]
[1780067454583,53.83,73577.4,23.9,0.0,0.0,0.00035]
[1780067459606,53.83,73582.36,23.9,0.0,0.0,0.00036]
[1780067461620,53.83,73591.85,23.9,0.0,0.0,0.00037]
[1780067466655,53.83,73598.85,23.9,0.0,0.0,0.00037]
[1780067471690,53.83,73616.52,23.9,0.0,0.0,0.00039]
[1780067476725,53.83,73616.26,23.9,0.0,0.0,0.00039]
[1780067481760,53.83,73610.98,23.9,0.0,0.0,0.00039]
[1780067486796,53.83,73615.6,23.9,0.0,0.0,0.00039]
[1780067488810,53.83,73602.27,23.9,0.0,0.0,0.00038]
[1780067489817,53.83,73611.43,23.9,0.0,0.0,0.00039]
[1780067494852,53.83,73621.17,23.9,0.0,0.0,0.00039]
[1780067499887,53.83,73618.16,23.9,0.0,0.0,0.00039]
[1780067504924,53.83,73623.31,23.9,0.0,0.0,0.00039]
[1780067508955,53.83,73633.31,23.9,0.0,0.0,0.0004]
[1780067513995,53.83,73624.03,23.9,0.0,0.0,0.00039]
[1780067519033,53.83,73623.01,23.9,0.0,0.0,0.00039]
[1780067520045,53.83,73602.1,23.9,0.0,0.0,0.00037]
[1780067525082,53.83,73598.64,23.9,0.0,0.0,0.00037]
[1780067529110,53.83,73613.19,23.9,0.0,0.0,0.00038]
[1780067534145,53.83,73603.8,23.9,0.0,0.0,0.00037]
[1780067539186,53.83,73591.56,23.9,0.0,0.0,0.00036]
[1780067544223,53.83,73600.34,23.9,0.0,0.0,0.00037]
[1780067549258,53.83,73595.54,23.9,0.0,0.0,0.00037]
[1780067554298,53.83,73608.66,23.9,0.0,0.0,0.00037]
[1780067559334,53.83,73611.22,23.9,0.0,0.0,0.00038]
[1780067561357,53.83,73621.41,23.9,0.0,0.0,0.00039]
[1780067566392,53.83,73622.63,23.9,0.0,0.0,0.00039]
[1780067571427,53.83,73618.79,23.9,0.0,0.0,0.00038]
[1780067575455,53.83,73631.42,23.9,0.0,0.0,0.0004]
[1780067578477,53.83,73648.79,23.9,0.0,0.0,0.00042]
[1780067583521,53.83,73642.65,23.9,0.0,0.0,0.00041]
[1780067588556,53.83,73639.72,23.9,0.0,0.0,0.00041]
[1780067593591,53.83,73641.22,23.9,0.0,0.0,0.00041]
[1780067598628,53.83,73641.58,23.9,0.0,0.0,0.00041]
[1780067603668,53.83,73646.19,23.9,0.0,0.0,0.00041]
[1780067608703,53.83,73644.52,23.9,0.0,0.0,0.00041]
[1780067613738,53.83,73634.48,23.9,0.0,0.0,0.0004]
[1780067616759,53.83,73624.69,23.9,0.0,0.0,0.00039]
[1780067621799,53.83,73635.08,23.9,0.0,0.0,0.0004]
[1780067625886,53.83,73624.74,23.9,0.0,0.0,0.00039]
[1780067631881,53.83,73633.23,23.9,0.0,0.0,0.0004]
[1780067636916,53.83,73623.17,23.9,0.0,0.0,0.00039]
[1780067639942,53.83,73605.74,23.9,0.0,0.0,0.00037]
[1780067644977,53.83,73604.88,23.9,0.0,0.0,0.00037]
[1780067646991,53.83,73588.91,23.9,0.0,0.0,0.00035]
[1780067647998,53.83,73577.29,23.9,0.0,0.0,0.00034]
[1780067649005,53.83,73565.36,23.9,0.0,0.0,0.00033]
[1780067654040,53.83,73565.78,23.9,0.0,0.0,0.00033]
[1780067659077,53.83,73564.68,23.9,0.0,0.0,0.00033]
[1780067664127,53.83,73590.11,23.9,0.0,0.0,0.00035]
[1780067665125,53.83,73603.68,23.9,0.0,0.0,0.00037]
[1780067668146,53.83,73591.42,23.9,0.0,0.0,0.00035]
[1780067673183,53.83,73588.85,23.9,0.0,0.0,0.00035]
[1780067676207,53.83,73577.91,23.9,0.0,0.0,0.00034]
[1780067677214,53.83,73589.31,23.9,0.0,0.0,0.00035]
[1780067682249,53.83,73584.71,23.9,0.0,0.0,0.00034]
[1780067687284,53.83,73578.56,23.9,0.0,0.0,0.00034]
[1780067691312,53.83,73593.72,23.9,0.0,0.0,0.00035]
[1780067696347,53.83,73595.28,23.9,0.0,0.0,0.00035]
[1780067701389,53.83,73584.45,23.9,0.0,0.0,0.00034]
[1780067706426,53.83,73594.57,23.9,0.0,0.0,0.00035]
[1780067708440,53.83,73606.22,23.9,0.0,0.0,0.00036]
[1780067709447,53.83,73616.42,23.9,0.0,0.0,0.00037]
[1780067713507,53.83,73635.55,23.9,0.0,0.0,0.00039]
[1780067716512,53.83,73616.17,23.9,0.0,0.0,0.00037]
[1780067721549,53.83,73633.59,23.9,0.0,0.0,0.00039]
[1780067724576,53.83,73622.14,23.9,0.0,0.0,0.00038]
[1780067728605,53.83,73634.91,23.9,0.0,0.0,0.00039]
[1780067732634,53.83,73626.49,23.9,0.0,0.0,0.00038]
[1780067734647,53.83,73616.73,23.9,0.0,0.0,0.00037]
[1780067739684,53.83,73609.2,23.9,0.0,0.0,0.00036]
[1780067741739,53.83,73631.04,23.9,0.0,0.0,0.00038]
[1780067742723,53.83,73643.71,23.9,0.0,0.0,0.0004]
[1780067747758,53.83,73637.19,23.9,0.0,0.0,0.00039]
[1780067752793,53.83,73639.13,23.9,0.0,0.0,0.00039]
[1780067754807,53.83,73627.34,23.9,0.0,0.0,0.00038]
[1780067759854,53.83,73620.78,23.9,0.0,0.0,0.00037]
[1780067762875,53.83,73610.69,23.9,0.0,0.0,0.00036]
[1780067767910,53.83,73613.87,23.9,0.0,0.0,0.00037]
[1780067772945,53.83,73612.35,23.9,0.0,0.0,0.00037]
[1780067777981,53.83,73618.53,23.9,0.0,0.0,0.00037]
[1780067783016,53.83,73611.53,23.9,0.0,0.0,0.00037]
[1780067785034,53.83,73600.27,23.9,0.0,0.0,0.00035]
[1780067786042,53.83,73589.82,23.9,0.0,0.0,0.00034]
[1780067788062,53.83,73571.69,23.9,0.0,0.0,0.00033]
[1780067789085,53.83,73555.34,23.9,0.0,0.0,0.00031]
[1780067790089,53.83,73542.15,23.9,0.0,0.0,0.0003]
[1780067791096,53.83,73537.24,23.9,0.0,0.0,0.0003]
[1780067794388,53.83,73522.25,23.9,0.0,0.0,0.00028]
[1780067797143,53.83,73512.21,23.9,0.0,0.0,0.00028]
[1780067800164,53.83,73498.95,23.9,0.0,0.0,0.00027]
[1780067804216,53.83,73477.68,23.9,0.0,0.0,0.00025]
[1780067806209,53.83,73498.47,23.9,0.0,0.0,0.00027]
[1780067810237,53.83,73486.57,23.9,0.0,0.0,0.00026]
[1780067815273,53.83,73489.76,23.9,0.0,0.0,0.00026]
[1780067820316,53.83,73486.7,23.9,0.0,0.0,0.00026]
[1780067825354,53.83,73482.48,23.9,0.0,0.0,0.00026]
[1780067827369,53.83,73503.25,23.9,0.0,0.0,0.00027]
[1780067831397,53.83,73513.7,23.9,0.0,0.0,0.00028]
[1780067836432,53.83,73509.67,23.9,0.0,0.0,0.00028]
[1780067841467,53.83,73504.99,23.9,0.0,0.0,0.00027]
[1780067845495,53.83,73495.65,23.9,0.0,0.0,0.00026]
[1780067850541,53.83,73492.0,23.9,0.0,0.0,0.00026]
[1780067855572,53.83,73486.11,23.9,0.0,0.0,0.00026]
[1780067860607,53.83,73480.87,23.9,0.0,0.0,0.00025]
[1780067865643,53.83,73482.83,23.9,0.0,0.0,0.00025]
[1780067870682,53.83,73484.43,23.9,0.0,0.0,0.00025]
[1780067875718,53.83,73484.0,23.9,0.0,0.0,0.00025]
[1780067880754,53.83,73480.51,23.9,0.0,0.0,0.00025]
[1780067881774,53.83,73446.76,23.9,0.0,0.0,0.00023]
[1780067882782,53.83,73436.88,23.9,0.0,0.0,0.00022]
[1780067885803,53.83,73427.65,23.9,0.0,0.0,0.00022]
[1780067890838,53.83,73426.23,23.9,0.0,0.0,0.00022]
[1780067893859,53.83,73437.57,23.9,0.0,0.0,0.00022]
[1780067898895,53.83,73436.73,23.9,0.0,0.0,0.00022]
[1780067901915,53.83,73427.36,23.9,0.0,0.0,0.00022]
[1780067906950,53.83,73440.42,23.9,0.0,0.0,0.00023]
[1780067910978,53.83,73449.73,23.9,0.0,0.0,0.00023]
[1780067912993,53.83,73464.21,23.9,0.0,0.0,0.00024]
[1780067918029,53.83,73464.8,23.9,0.0,0.0,0.00024]
[1780067923064,53.83,73461.4,23.9,0.0,0.0,0.00024]
[1780067928099,53.83,73452.86,23.9,0.0,0.0,0.00023]
[1780067933134,53.83,73460.37,23.9,0.0,0.0,0.00024]
[1780067938174,53.83,73455.79,23.9,0.0,0.0,0.00023]
[1780067943212,53.83,73459.31,23.9,0.0,0.0,0.00023]
[1780067948251,53.83,73457.19,23.9,0.0,0.0,0.00023]
[1780067953286,53.83,73456.72,23.9,0.0,0.0,0.00023]
[1780067958320,53.83,73455.24,23.9,0.0,0.0,0.00023]
[1780067962354,53.83,73467.38,23.9,0.0,0.0,0.00024]
[1780067967391,53.83,73470.25,23.9,0.0,0.0,0.00024]
[1780067972425,53.83,73480.75,23.9,0.0,0.0,0.00025]
[1780067975449,53.83,73464.19,23.9,0.0,0.0,0.00024]
[1780067978468,53.83,73480.26,23.9,0.0,0.0,0.00025]
[1780067982496,53.83,73490.13,23.9,0.0,0.0,0.00025]
[1780067987531,53.83,73501.78,23.9,0.0,0.0,0.00026]
[1780067990552,53.83,73491.07,23.9,0.0,0.0,0.00025]
[1780067992603,53.83,73500.87,23.9,0.0,0.0,0.00026]
[1780067994297,53.83,73523.68,23.9,0.0,0.0,0.00028]
[1780067996604,53.83,73532.98,23.9,0.0,0.0,0.00028]
[1780068001650,53.83,73528.0,23.9,0.0,0.0,0.00028]
[1780068004720,53.83,73515.81,23.9,0.0,0.0,0.00027]
[1780068009735,53.83,73509.45,23.9,0.0,0.0,0.00027]
[1780068014771,53.83,73503.72,23.9,0.0,0.0,0.00026]
[1780068019806,53.83,73500.21,23.9,0.0,0.0,0.00026]
[1780068021821,53.83,73477.38,23.9,0.0,0.0,0.00024]
[1780068022840,53.83,73465.94,23.9,0.0,0.0,0.00024]
[1780068026861,53.83,73456.71,23.9,0.0,0.0,0.00023]
[1780068029884,53.83,73446.09,23.9,0.0,0.0,0.00022]
[1780068031898,53.83,73437.53,23.9,0.0,0.0,0.00022]
[1780068036933,53.83,73439.05,23.9,0.0,0.0,0.00022]
[1780068039954,53.83,73457.8,23.9,0.0,0.0,0.00023]
[1780068044989,53.83,73466.21,23.9,0.0,0.0,0.00023]
[1780068047003,53.83,73456.24,23.9,0.0,0.0,0.00023]
[1780068052041,53.83,73447.19,23.9,0.0,0.0,0.00022]
[1780068055062,53.83,73437.51,23.9,0.0,0.0,0.00022]
[1780068060097,53.83,73432.98,23.9,0.0,0.0,0.00021]
[1780068065154,53.83,73423.96,23.9,0.0,0.0,0.00021]
[1780068068175,53.83,73435.01,23.9,0.0,0.0,0.00021]
[1780068073210,53.83,73433.61,23.9,0.0,0.0,0.00021]
[1780068078245,53.83,73441.12,23.9,0.0,0.0,0.00022]
[1780068083280,53.83,73446.03,23.9,0.0,0.0,0.00022]
[1780068088316,53.83,73451.09,23.9,0.0,0.0,0.00022]
[1780068093350,53.83,73456.27,23.9,0.0,0.0,0.00022]
[1780068095365,53.83,73466.02,23.9,0.0,0.0,0.00023]
[1780068096372,53.83,73477.46,23.9,0.0,0.0,0.00024]
[1780068097379,53.83,73488.08,23.9,0.0,0.0,0.00025]
[1780068102414,53.83,73480.02,23.9,0.0,0.0,0.00024]
[1780068107449,53.83,73485.29,23.9,0.0,0.0,0.00024]
[1780068110472,53.83,73471.21,23.9,0.0,0.0,0.00023]
[1780068115507,53.83,73463.7,23.9,0.0,0.0,0.00023]
[1780068120542,53.83,73470.02,23.9,0.0,0.0,0.00023]
[1780068125577,53.83,73470.68,23.9,0.0,0.0,0.00023]
[1780068130612,53.83,73468.97,23.9,0.0,0.0,0.00023]
[1780068132626,53.83,73452.23,23.9,0.0,0.0,0.00022]
[1780068133633,53.83,73442.83,23.9,0.0,0.0,0.00022]
[1780068138668,53.83,73437.32,23.9,0.0,0.0,0.00021]
[1780068143703,53.83,73438.62,23.9,0.0,0.0,0.00021]
[1780068148738,53.83,73437.93,23.9,0.0,0.0,0.00021]
[1780068153773,53.83,73453.02,23.9,0.0,0.0,0.00022]
[1780068158810,53.83,73461.94,23.9,0.0,0.0,0.00023]
[1780068161850,53.83,73474.66,23.9,0.0,0.0,0.00023]
[1780068162841,53.83,73484.81,23.9,0.0,0.0,0.00024]
[1780068167876,53.83,73473.48,23.9,0.0,0.0,0.00023]
[1780068172911,53.83,73478.88,23.9,0.0,0.0,0.00024]
[1780068177946,53.83,73474.02,23.9,0.0,0.0,0.00023]
[1780068182981,53.83,73465.71,23.9,0.0,0.0,0.00023]
[1780068188018,53.83,73463.13,23.9,0.0,0.0,0.00023]
[1780068191039,53.83,73451.84,23.9,0.0,0.0,0.00022]
[1780068196076,53.83,73453.4,23.9,0.0,0.0,0.00022]
[1780068201111,53.83,73439.29,23.9,0.0,0.0,0.00021]
[1780068206146,53.83,73437.58,23.9,0.0,0.0,0.00021]
[1780068210174,53.83,73448.37,23.9,0.0,0.0,0.00022]
[1780068215209,53.83,73450.31,23.9,0.0,0.0,0.00022]
[1780068220244,53.83,73446.6,23.9,0.0,0.0,0.00021]
[1780068221255,53.83,73436.21,23.9,0.0,0.0,0.00021]
[1780068226290,53.83,73441.6,23.9,0.0,0.0,0.00021]
[1780068230318,53.83,73453.23,23.9,0.0,0.0,0.00022]
[1780068232332,53.83,73467.38,23.9,0.0,0.0,0.00023]
[1780068237369,53.83,73476.23,23.9,0.0,0.0,0.00023]
[1780068242405,53.83,73477.39,23.9,0.0,0.0,0.00023]
[1780068247440,53.83,73477.68,23.9,0.0,0.0,0.00023]
[1780068252515,53.83,73472.6,23.9,0.0,0.0,0.00023]
[1780068258518,53.83,73471.56,23.9,0.0,0.0,0.00023]
[1780068263553,53.83,73471.11,23.9,0.0,0.0,0.00023]
[1780068268588,53.83,73475.62,23.9,0.0,0.0,0.00023]
[1780068273625,53.83,73476.42,23.9,0.0,0.0,0.00023]
[1780068278658,53.83,73473.76,23.9,0.0,0.0,0.00023]
[1780068283693,53.83,73484.95,23.9,0.0,0.0,0.00023]
[1780068287721,53.83,73494.41,23.9,0.0,0.0,0.00024]
[1780068292760,53.83,73492.83,23.9,0.0,0.0,0.00024]
[1780068297792,53.83,73485.96,23.9,0.0,0.0,0.00024]
[1780068302829,53.83,73481.69,23.9,0.0,0.0,0.00023]
[1780068304843,53.83,73465.27,23.9,0.0,0.0,0.00022]
[1780068308871,53.83,73453.74,23.9,0.0,0.0,0.00022]
[1780068312899,53.83,73437.38,23.9,0.0,0.0,0.00021]
[1780068314913,53.83,73427.5,23.9,0.0,0.0,0.0002]
[1780068318942,53.83,73407.83,23.9,0.0,0.0,0.00019]
[1780068319949,53.83,73397.51,23.9,0.0,0.0,0.00018]
[1780068324984,53.83,73404.38,23.9,0.0,0.0,0.00019]
[1780068330024,53.83,73407.44,23.9,0.0,0.0,0.00019]
[1780068335059,53.83,73403.87,23.9,0.0,0.0,0.00019]
[1780068339094,53.83,73386.97,23.9,0.0,0.0,0.00018]
[1780068344128,53.83,73387.03,23.9,0.0,0.0,0.00018]
[1780068349163,53.83,73384.55,23.9,0.0,0.0,0.00018]
[1780068354198,53.83,73382.1,23.9,0.0,0.0,0.00017]
[1780068357219,53.83,73372.35,23.9,0.0,0.0,0.00017]
[1780068360241,53.83,73362.42,23.9,0.0,0.0,0.00017]
[1780068363262,53.83,73373.08,23.9,0.0,0.0,0.00017]
[1780068367290,53.83,73390.39,23.9,0.0,0.0,0.00018]
[1780068372325,53.83,73395.51,23.9,0.0,0.0,0.00018]
[1780068377363,53.83,73387.01,23.9,0.0,0.0,0.00018]
[1780068379380,53.83,73399.25,23.9,0.0,0.0,0.00018]
[1780068383466,53.83,73408.7,23.9,0.0,0.0,0.00019]
[1780068388501,53.83,73405.2,23.9,0.0,0.0,0.00019]
[1780068389511,53.83,73393.68,23.9,0.0,0.0,0.00018]
[1780068394547,53.83,73393.13,23.9,0.0,0.0,0.00018]
[1780068399583,53.83,73394.53,23.9,0.0,0.0,0.00018]
[1780068401598,53.83,73410.11,23.9,0.0,0.0,0.00019]
[1780068406641,53.83,73420.8,23.9,0.0,0.0,0.00019]
[1780068407652,53.83,73433.09,23.9,0.0,0.0,0.0002]
[1780068408658,53.83,73443.16,23.9,0.0,0.0,0.0002]
[1780068413693,53.83,73450.23,23.9,0.0,0.0,0.00021]
[1780068418729,53.83,73449.02,23.9,0.0,0.0,0.00021]
[1780068421750,53.83,73463.53,23.9,0.0,0.0,0.00022]
[1780068425778,53.83,73476.76,23.9,0.0,0.0,0.00022]
[1780068430814,53.83,73477.71,23.9,0.0,0.0,0.00022]
[1780068435851,53.83,73482.67,23.9,0.0,0.0,0.00023]
[1780068437865,53.83,73464.29,23.9,0.0,0.0,0.00022]
[1780068438879,53.83,73454.45,23.9,0.0,0.0,0.00021]
[1780068440893,53.83,73467.63,23.9,0.0,0.0,0.00022]
[1780068444920,53.83,73478.09,23.9,0.0,0.0,0.00023]
[1780068449956,53.83,73471.56,23.9,0.0,0.0,0.00022]
[1780068451974,53.83,73464.97,23.9,0.0,0.0,0.00021]
[1780068452981,53.83,73453.69,23.9,0.0,0.0,0.00021]
[1780068456005,53.83,73438.64,23.9,0.0,0.0,0.0002]
[1780068459888,53.83,73473.18,23.9,0.0,0.0,0.00022]
[1780068463173,53.83,73464.09,23.9,0.0,0.0,0.00021]
[1780068469128,53.83,73473.34,23.9,0.0,0.0,0.00022]
[1780068471142,53.83,73462.91,23.9,0.0,0.0,0.00021]
[1780068474163,53.83,73453.58,23.9,0.0,0.0,0.00021]
[1780068479201,53.83,73462.0,23.9,0.0,0.0,0.00021]
[1780068483231,53.83,73474.04,23.9,0.0,0.0,0.00022]
[1780068488297,53.83,73508.4,23.9,0.0,0.0,0.00024]
[1780068489286,53.83,73559.54,23.9,0.0,0.0,0.00028]
[1780068490820,53.83,73583.74,23.9,0.0,0.0,0.0003]
[1780068491309,53.83,73595.59,23.9,0.0,0.0,0.00031]
[1780068493325,53.83,73586.23,23.9,0.0,0.0,0.0003]
[1780068494332,53.83,73577.05,23.9,0.0,0.0,0.00029]
[1780068496346,53.83,73560.45,23.9,0.0,0.0,0.00028]
[1780068497353,53.83,73549.4,23.9,0.0,0.0,0.00027]
[1780068501387,53.83,73565.44,23.9,0.0,0.0,0.00028]
[1780068503402,53.83,73574.55,23.9,0.0,0.0,0.00029]
[1780068506782,53.83,73585.49,23.9,0.0,0.0,0.0003]
[1780068507851,53.83,73601.17,23.9,0.0,0.0,0.00031]
[1780068509444,53.83,73613.73,23.9,0.0,0.0,0.00032]
[1780068511465,53.83,73603.34,23.9,0.0,0.0,0.00031]
[1780068516495,53.83,73604.93,23.9,0.0,0.0,0.00031]
[1780068521532,53.83,73608.66,23.9,0.0,0.0,0.00031]
[1780068526571,53.83,73604.74,23.9,0.0,0.0,0.00031]
[1780068531771,53.83,73606.51,23.9,0.0,0.0,0.00031]
[1780068537648,53.83,73595.77,23.9,0.0,0.0,0.0003]
[1780068538657,53.83,73608.69,23.9,0.0,0.0,0.00031]
[1780068542696,53.83,73627.91,23.9,0.0,0.0,0.00033]
[1780068547731,53.83,73631.48,23.9,0.0,0.0,0.00033]
[1780068552766,53.83,73626.28,23.9,0.0,0.0,0.00033]
[1780068556794,53.83,73613.66,23.9,0.0,0.0,0.00032]
[1780068561836,53.83,73611.07,23.9,0.0,0.0,0.00032]
[1780068565865,53.83,73601.45,23.9,0.0,0.0,0.00031]
[1780068566873,53.83,73592.4,23.9,0.0,0.0,0.0003]
[1780068571910,53.83,73580.35,23.9,0.0,0.0,0.00029]
[1780068576947,53.83,73582.15,23.9,0.0,0.0,0.00029]
[1780068581999,53.83,73587.12,23.9,0.0,0.0,0.00029]
[1780068582994,53.83,73601.15,23.9,0.0,0.0,0.0003]
[1780068585027,53.83,73591.12,23.9,0.0,0.0,0.0003]
[1780068590051,53.83,73582.45,23.9,0.0,0.0,0.00029]
[1780068595092,53.83,73586.23,23.9,0.0,0.0,0.00029]
[1780068599125,53.83,73574.0,23.9,0.0,0.0,0.00028]
[1780068601137,53.83,73554.55,23.9,0.0,0.0,0.00027]
[1780068605165,53.83,73570.18,23.9,0.0,0.0,0.00028]
[1780068607180,53.83,73580.22,23.9,0.0,0.0,0.00029]
[1780068609197,53.83,73593.97,23.9,0.0,0.0,0.0003]
[1780068613229,53.83,73584.83,23.9,0.0,0.0,0.00029]
[1780068618287,53.83,73596.15,23.9,0.0,0.0,0.0003]
[1780068623326,53.83,73594.79,23.9,0.0,0.0,0.0003]
[1780068624333,53.83,73607.74,23.9,0.0,0.0,0.00031]
[1780068629369,53.83,73614.49,23.9,0.0,0.0,0.00032]
[1780068633397,53.83,73628.19,23.9,0.0,0.0,0.00032]
[1780068638432,53.83,73636.05,23.9,0.0,0.0,0.00033]
[1780068642460,53.83,73645.16,23.9,0.0,0.0,0.00034]
[1780068644476,53.83,73662.0,23.9,0.0,0.0,0.00035]
[1780068646490,53.83,73675.24,23.9,0.0,0.0,0.00037]
[1780068648504,53.83,73690.15,23.9,0.0,0.0,0.00038]
[1780068650518,53.83,73701.76,23.9,0.0,0.0,0.00039]
[1780068652532,53.83,73690.15,23.9,0.0,0.0,0.00038]
[1780068655554,53.83,73703.32,23.9,0.0,0.0,0.0004]
[1780068660592,53.83,73707.78,23.9,0.0,0.0,0.0004]
[1780068662610,53.83,73723.09,23.9,0.0,0.0,0.00042]
[1780068664623,53.83,73712.94,23.9,0.0,0.0,0.00041]
[1780068665631,53.83,73694.14,23.9,0.0,0.0,0.00039]
[1780068666637,53.83,73680.53,23.9,0.0,0.0,0.00037]
[1780068667648,53.83,73669.71,23.9,0.0,0.0,0.00036]
[1780068672683,53.83,73673.84,23.9,0.0,0.0,0.00037]
[1780068676723,53.83,73700.14,23.9,0.0,0.0,0.00039]
[1780068677730,53.83,73717.58,23.9,0.0,0.0,0.00041]
[1780068682771,53.83,73720.86,23.9,0.0,0.0,0.00041]
[1780068687806,53.83,73709.03,23.9,0.0,0.0,0.0004]
[1780068689820,53.83,73721.61,23.9,0.0,0.0,0.00041]
[1780068694859,53.83,73736.29,23.9,0.0,0.0,0.00043]
[1780068698889,53.83,73745.41,23.9,0.0,0.0,0.00044]
[1780068703925,53.83,73753.33,23.9,0.0,0.0,0.00045]
[1780068705940,53.83,73762.71,23.9,0.0,0.0,0.00046]
[1780068710981,53.83,73769.18,23.9,0.0,0.0,0.00047]
[1780068714003,53.83,73750.86,23.9,0.0,0.0,0.00044]
[1780068716020,53.83,73739.1,23.9,0.0,0.0,0.00043]
[1780068721055,53.83,73752.47,23.9,0.0,0.0,0.00045]
[1780068722062,53.83,73764.23,23.9,0.0,0.0,0.00046]
[1780068727121,53.83,73761.08,23.9,0.0,0.0,0.00046]
[1780068732163,53.83,73759.51,23.9,0.0,0.0,0.00045]
[1780068737198,53.83,73765.47,23.9,0.0,0.0,0.00046]
[1780068740224,53.83,73750.46,23.9,0.0,0.0,0.00044]
[1780068743246,53.83,73761.66,23.9,0.0,0.0,0.00046]
[1780068748284,53.83,73769.47,23.9,0.0,0.0,0.00047]
[1780068753319,53.83,73769.81,23.9,0.0,0.0,0.00046]
[1780068758365,53.83,73768.29,23.9,0.0,0.0,0.00046]
[1780068761386,53.83,73777.65,23.9,0.0,0.0,0.00047]
[1780068766424,53.83,73785.4,23.9,0.0,0.0,0.00048]
[1780068771459,53.83,73779.52,23.9,0.0,0.0,0.00047]
[1780068776499,53.83,73783.94,23.9,0.0,0.0,0.00048]
[1780068781534,53.83,73788.4,23.9,0.0,0.0,0.00048]
[1780068786572,53.83,73787.99,23.9,0.0,0.0,0.00048]
[1780068789638,53.83,73808.92,23.9,0.0,0.0,0.00051]
[1780068790958,53.83,73828.22,23.9,0.0,0.0,0.00054]
[1780068792502,53.83,73863.12,23.9,0.0,0.0,0.00059]
[1780068793491,53.83,73880.88,23.9,0.0,0.0,0.00062]
[1780068794650,53.83,73893.77,23.9,0.0,0.0,0.00064]
[1780068799685,53.83,73926.14,23.9,0.0,0.0,0.00069]
[1780068800898,53.83,73946.01,23.9,0.0,0.0,0.00073]
[1780068803722,53.83,73922.39,23.9,0.0,0.0,0.00069]
[1780068804736,53.83,73910.64,23.9,0.0,0.0,0.00067]
[1780068806214,53.83,73899.4,23.9,0.0,0.0,0.00065]
[1780068811816,53.83,73896.77,23.9,0.0,0.0,0.00064]
[1780068814815,53.83,73886.25,23.9,0.0,0.0,0.00062]
[1780068819857,53.83,73881.89,23.9,0.0,0.0,0.00061]
[1780068824897,53.83,73890.01,23.9,0.0,0.0,0.00063]
[1780068826910,53.83,73901.41,23.9,0.0,0.0,0.00064]
[1780068831953,53.83,73905.96,23.9,0.0,0.0,0.00065]
[1780068834972,53.83,73928.65,23.9,0.0,0.0,0.00069]
[1780068840020,53.83,73932.48,23.9,0.0,0.0,0.0007]
[1780068843039,53.83,73952.65,23.9,0.0,0.0,0.00074]
[1780068848074,53.83,73955.38,23.9,0.0,0.0,0.00074]
[1780068853110,53.83,73968.26,23.9,1e-05,0.0,0.00077]
[1780068855125,53.83,73979.7,23.9,1e-05,0.0,0.00079]
[1780068858148,53.83,73966.7,23.9,1e-05,0.0,0.00076]
[1780068861169,53.83,73976.69,23.9,1e-05,0.0,0.00078]
[1780068866207,53.83,73971.13,23.9,1e-05,0.0,0.00077]
[1780068871242,53.83,73960.68,23.9,1e-05,0.0,0.00074]
[1780068876277,53.83,73956.56,23.9,0.0,0.0,0.00073]
[1780068881312,53.83,73940.87,23.9,0.0,0.0,0.00071]
[1780068883327,53.83,73954.09,23.9,0.0,0.0,0.00073]
[1780068888365,53.83,73963.2,23.9,1e-05,0.0,0.00075]
[1780068893425,53.83,73965.09,23.9,1e-05,0.0,0.00075]
[1780068896446,53.83,73949.34,23.9,0.0,0.0,0.00072]
[1780068901550,53.83,73946.91,23.9,0.0,0.0,0.00072]
[1780068902561,53.83,73958.85,23.9,0.0,0.0,0.00074]
[1780068904571,53.83,73968.45,23.9,1e-05,0.0,0.00076]
[1780068909609,53.83,73956.16,23.9,0.0,0.0,0.00073]
[1780068914644,53.83,73949.71,23.9,0.0,0.0,0.00072]
[1780068916663,53.83,73938.34,23.9,0.0,0.0,0.0007]
[1780068917719,53.83,73923.65,23.9,0.0,0.0,0.00068]
[1780068918687,53.83,73903.56,23.9,0.0,0.0,0.00064]
[1780068923720,53.83,73915.81,23.9,0.0,0.0,0.00066]
[1780068928756,53.83,73921.51,23.9,0.0,0.0,0.00067]
[1780068930770,53.83,73940.68,23.9,0.0,0.0,0.00071]
[1780068935806,53.83,73953.32,23.9,0.0,0.0,0.00072]
[1780068939837,53.83,73968.41,23.9,1e-05,0.0,0.00075]
[1780068941854,53.83,73982.71,23.9,1e-05,0.0,0.00078]
[1780068942860,53.83,74000.24,23.9,1e-05,0.0,0.00081]
[1780068948124,53.83,74004.39,23.9,1e-05,0.0,0.00082]
[1780068951956,53.83,74024.79,23.9,1e-05,0.0,0.00087]
[1780068953677,53.83,74034.55,23.9,1e-05,0.0,0.00089]
[1780068956999,53.83,74023.79,23.9,1e-05,0.0,0.00086]
[1780068961034,53.83,74039.73,23.9,1e-05,0.0,0.0009]
[1780068963425,53.83,74059.93,23.9,1e-05,0.0,0.00095]
[1780068965373,53.83,74069.62,23.9,1e-05,0.0,0.00097]
[1780068966111,53.83,74057.83,23.9,1e-05,0.0,0.00094]
[1780068971146,53.83,74057.61,23.9,1e-05,0.0,0.00094]
[1780068975177,53.83,74067.4,23.9,1e-05,0.0,0.00097]
[1780068976186,53.83,74076.75,23.9,1e-05,0.0,0.00099]
[1780068981224,53.83,74065.39,23.9,1e-05,0.0,0.00096]
[1780068983245,53.83,74079.47,23.9,1e-05,0.0,0.001]
[1780068988281,53.83,74074.07,23.9,1e-05,0.0,0.00098]
[1780068993330,53.83,74075.63,23.9,1e-05,0.0,0.00098]
[1780068998368,53.83,74052.02,23.9,1e-05,0.0,0.00092]
[1780068999368,53.83,74034.93,23.9,1e-05,0.0,0.00088]
[1780069000375,53.83,74025.72,23.9,1e-05,0.0,0.00086]
[1780069002389,53.83,74043.47,23.9,1e-05,0.0,0.0009]
[1780069004403,53.83,74033.86,23.9,1e-05,0.0,0.00088]
[1780069008432,53.83,74043.44,23.9,1e-05,0.0,0.0009]
[1780069012460,53.83,74053.38,23.9,1e-05,0.0,0.00092]
[1780069017495,53.83,74046.46,23.9,1e-05,0.0,0.00091]
[1780069020516,53.83,74060.59,23.9,1e-05,0.0,0.00094]
[1780069022535,53.83,74070.53,23.9,1e-05,0.0,0.00096]
[1780069027570,53.83,74059.43,23.9,1e-05,0.0,0.00094]
[1780069030592,53.83,74047.75,23.9,1e-05,0.0,0.00091]
[1780069032605,53.83,74033.51,23.9,1e-05,0.0,0.00088]
[1780069037640,53.83,74028.56,23.9,1e-05,0.0,0.00087]
[1780069042675,53.83,74023.36,23.9,1e-05,0.0,0.00085]
[1780069044704,53.83,74009.41,23.9,1e-05,0.0,0.00082]
[1780069046708,53.83,73999.29,23.9,1e-05,0.0,0.0008]
[1780069048731,53.83,73968.0,23.9,1e-05,0.0,0.00074]
[1780069050835,53.83,73952.36,23.9,0.0,0.0,0.00071]
[1780069051830,53.83,73920.71,23.9,0.0,0.0,0.00065]
[1780069052837,53.83,73903.81,23.9,0.0,0.0,0.00062]
[1780069053845,53.83,73880.56,23.9,0.0,0.0,0.00058]
[1780069055867,53.83,73894.22,23.9,0.0,0.0,0.00061]
[1780069060914,53.83,73894.06,23.9,0.0,0.0,0.00061]
[1780069061921,53.83,73904.31,23.9,0.0,0.0,0.00062]
[1780069066956,53.83,73891.26,23.9,0.0,0.0,0.0006]
[1780069069977,53.83,73907.38,23.9,0.0,0.0,0.00063]
[1780069075012,53.83,73914.21,23.9,0.0,0.0,0.00064]
[1780069080047,53.83,73908.06,23.9,0.0,0.0,0.00063]
[1780069081054,53.83,73897.36,23.9,0.0,0.0,0.00061]
[1780069083068,53.83,73908.79,23.9,0.0,0.0,0.00063]
[1780069088108,53.83,73910.13,23.9,0.0,0.0,0.00063]
[1780069092136,53.83,73919.48,23.9,0.0,0.0,0.00065]
[1780069093148,53.83,73931.19,23.9,0.0,0.0,0.00067]
[1780069098189,53.83,73940.92,23.9,0.0,0.0,0.00068]
[1780069099192,53.83,73950.8,23.9,0.0,0.0,0.0007]
[1780069101212,53.83,73963.07,23.9,0.0,0.0,0.00072]
[1780069102216,53.83,73975.96,23.9,1e-05,0.0,0.00075]
[1780069107255,53.83,73979.33,23.9,1e-05,0.0,0.00076]
[1780069108261,53.83,73967.82,23.9,0.0,0.0,0.00073]
[1780069109620,53.83,73958.59,23.9,0.0,0.0,0.00072]
[1780069111041,53.83,73982.23,23.9,1e-05,0.0,0.00075]
[1780069111291,53.83,74005.17,23.9,1e-05,0.0,0.0008]
[1780069114312,53.83,73996.04,23.9,1e-05,0.0,0.00078]
[1780069116337,53.83,73984.51,23.9,1e-05,0.0,0.00076]
[1780069121383,53.83,73986.29,23.9,1e-05,0.0,0.00076]
[1780069122383,53.83,73995.57,23.9,1e-05,0.0,0.00078]
[1780069124398,53.83,74008.45,23.9,1e-05,0.0,0.00081]
[1780069129433,53.83,73992.56,23.9,1e-05,0.0,0.00077]
[1780069134469,53.83,74002.9,23.9,1e-05,0.0,0.00079]
[1780069137494,53.83,74014.15,23.9,1e-05,0.0,0.00082]
[1780069142529,53.83,74016.32,23.9,1e-05,0.0,0.00082]
[1780069147565,53.83,73998.21,23.9,1e-05,0.0,0.00078]
[1780069152600,53.83,73999.16,23.9,1e-05,0.0,0.00079]
[1780069157635,53.83,74009.7,23.9,1e-05,0.0,0.00081]
[1780069162670,53.83,74001.42,23.9,1e-05,0.0,0.00079]
[1780069167706,53.83,73997.43,23.9,1e-05,0.0,0.00078]
[1780069172742,53.83,74010.56,23.9,1e-05,0.0,0.0008]
[1780069177777,53.83,74009.32,23.9,1e-05,0.0,0.0008]
[1780069182812,53.83,74010.31,23.9,1e-05,0.0,0.0008]
[1780069187847,53.83,74008.32,23.9,1e-05,0.0,0.0008]
[1780069192882,53.83,74011.09,23.9,1e-05,0.0,0.0008]
[1780069197917,53.83,74009.05,23.9,1e-05,0.0,0.0008]
[1780069201945,53.83,73983.52,23.9,1e-05,0.0,0.00075]
[1780069204966,53.83,73994.23,23.9,1e-05,0.0,0.00077]
[1780069210002,53.83,73989.45,23.9,1e-05,0.0,0.00076]
[1780069215042,53.83,73990.71,23.9,1e-05,0.0,0.00076]
[1780069220079,53.83,73996.79,23.9,1e-05,0.0,0.00077]
[1780069222092,53.83,74006.31,23.9,1e-05,0.0,0.00079]
[1780069227128,53.83,74001.65,23.9,1e-05,0.0,0.00078]
[1780069229143,53.83,73978.56,23.9,0.0,0.0,0.00074]
[1780069232164,53.83,73999.11,23.9,1e-05,0.0,0.00077]
[1780069234179,53.83,73988.3,23.9,1e-05,0.0,0.00075]
[1780069238208,53.83,74000.47,23.9,1e-05,0.0,0.00077]
[1780069239217,53.83,74011.16,23.9,1e-05,0.0,0.00079]
[1780069244252,53.83,74015.38,23.9,1e-05,0.0,0.0008]
[1780069249287,53.83,74015.51,23.9,1e-05,0.0,0.0008]
[1780069251331,53.83,74042.29,23.9,1e-05,0.0,0.00086]
[1780069256343,53.83,74047.17,23.9,1e-05,0.0,0.00087]
[1780069259364,53.83,74058.5,23.9,1e-05,0.0,0.0009]
[1780069262387,53.83,74046.65,23.9,1e-05,0.0,0.00087]
[1780069265408,53.83,74056.75,23.9,1e-05,0.0,0.00089]
[1780069268429,53.83,74067.13,23.9,1e-05,0.0,0.00092]
[1780069271450,53.83,74083.28,23.9,1e-05,0.0,0.00096]
[1780069275478,53.83,74092.84,23.9,1e-05,0.0,0.00098]
[1780069280512,53.83,74080.13,23.9,1e-05,0.0,0.00095]
[1780069286014,53.83,74074.82,23.9,1e-05,0.0,0.00094]
[1780069286555,53.83,74060.41,23.9,1e-05,0.0,0.0009]
[1780069287687,53.83,74047.7,23.9,1e-05,0.0,0.00087]
[1780069291604,53.83,74037.27,23.9,1e-05,0.0,0.00084]
[1780069294628,53.83,74028.08,23.9,1e-05,0.0,0.00082]
[1780069295644,53.83,74014.1,23.9,1e-05,0.0,0.00079]
[1780069298660,53.83,74003.23,23.9,1e-05,0.0,0.00077]
[1780069300681,53.83,73994.24,23.9,1e-05,0.0,0.00075]
[1780069301686,53.83,73983.78,23.9,0.0,0.0,0.00073]
[1780069306722,53.83,73991.93,23.9,1e-05,0.0,0.00075]
[1780069310768,53.83,73972.89,23.9,0.0,0.0,0.00071]
[1780069311776,53.83,73951.87,23.9,0.0,0.0,0.00067]
[1780069312779,53.83,73930.74,23.9,0.0,0.0,0.00064]
[1780069315800,53.83,73917.12,23.9,0.0,0.0,0.00062]
[1780069316808,53.83,73903.91,23.9,0.0,0.0,0.0006]
[1780069319828,53.83,73894.12,23.9,0.0,0.0,0.00058]
[1780069322852,53.83,73907.77,23.9,0.0,0.0,0.0006]
[1780069327901,53.83,73896.31,23.9,0.0,0.0,0.00058]
[1780069332931,53.83,73889.21,23.9,0.0,0.0,0.00057]
[1780069335965,53.83,73877.05,23.9,0.0,0.0,0.00055]
[1780069336965,53.83,73889.84,23.9,0.0,0.0,0.00057]
[1780069339989,53.83,73872.54,23.9,0.0,0.0,0.00055]
[1780069342003,53.83,73861.61,23.9,0.0,0.0,0.00053]
[1780069345034,53.83,73852.11,23.9,0.0,0.0,0.00052]
[1780069347048,53.83,73842.52,23.9,0.0,0.0,0.00051]
[1780069348066,53.83,73828.41,23.9,0.0,0.0,0.00049]
[1780069353093,53.83,73828.3,23.9,0.0,0.0,0.00048]
[1780069356115,53.83,73815.85,23.9,0.0,0.0,0.00047]
[1780069357135,53.83,73803.97,23.9,0.0,0.0,0.00045]
[1780069358139,53.83,73814.74,23.9,0.0,0.0,0.00047]
[1780069361164,53.83,73801.27,23.9,0.0,0.0,0.00045]
[1780069364185,53.83,73791.85,23.9,0.0,0.0,0.00044]
[1780069365192,53.83,73781.2,23.9,0.0,0.0,0.00043]
[1780069368218,53.83,73798.84,23.9,0.0,0.0,0.00045]
[1780069371250,53.83,73789.77,23.9,0.0,0.0,0.00044]
[1780069375299,53.83,73780.82,23.9,0.0,0.0,0.00043]
[1780069376307,53.83,73771.55,23.9,0.0,0.0,0.00041]
[1780069380339,53.83,73759.57,23.9,0.0,0.0,0.0004]
[1780069381350,53.83,73742.25,23.9,0.0,0.0,0.00038]
[1780069386396,53.83,73739.99,23.9,0.0,0.0,0.00038]
[1780069391431,53.83,73733.19,23.9,0.0,0.0,0.00037]
[1780069393447,53.83,73716.7,23.9,0.0,0.0,0.00036]
[1780069395472,53.83,73705.41,23.9,0.0,0.0,0.00035]
[1780069397481,53.83,73688.31,23.9,0.0,0.0,0.00033]
[1780069398488,53.83,73675.64,23.9,0.0,0.0,0.00032]
[1780069403530,53.83,73675.22,23.9,0.0,0.0,0.00032]
[1780069406616,53.83,73685.43,23.9,0.0,0.0,0.00033]
[1780069407574,53.83,73695.21,23.9,0.0,0.0,0.00034]
[1780069409580,53.83,73706.15,23.9,0.0,0.0,0.00035]
[1780069412612,53.83,73743.31,23.9,0.0,0.0,0.00038]
[1780069415662,53.83,73730.65,23.9,0.0,0.0,0.00037]
[1780069416669,53.83,73714.83,23.9,0.0,0.0,0.00035]
[1780069421704,53.83,73712.28,23.9,0.0,0.0,0.00035]
[1780069424725,53.83,73721.34,23.9,0.0,0.0,0.00036]
[1780069426739,53.83,73732.01,23.9,0.0,0.0,0.00037]
[1780069431774,53.83,73723.39,23.9,0.0,0.0,0.00036]
[1780069433788,53.83,73709.74,23.9,0.0,0.0,0.00035]
[1780069437817,53.83,73689.86,23.9,0.0,0.0,0.00033]
[1780069438838,53.83,73680.41,23.9,0.0,0.0,0.00032]
[1780069439847,53.83,73670.44,23.9,0.0,0.0,0.00031]
[1780069441862,53.83,73658.75,23.9,0.0,0.0,0.0003]
[1780069442876,53.83,73641.42,23.9,0.0,0.0,0.00029]
[1780069447919,53.83,73634.13,23.9,0.0,0.0,0.00028]
[1780069452957,53.83,73637.35,23.9,0.0,0.0,0.00029]
[1780069456984,53.83,73653.3,23.9,0.0,0.0,0.0003]
[1780069458998,53.83,73668.14,23.9,0.0,0.0,0.00031]
[1780069464041,53.83,73659.63,23.9,0.0,0.0,0.0003]
[1780069469076,53.83,73666.94,23.9,0.0,0.0,0.00031]
[1780069474125,53.83,73677.07,23.9,0.0,0.0,0.00031]
[1780069479158,53.83,73675.15,23.9,0.0,0.0,0.00031]
[1780069482179,53.83,73665.16,23.9,0.0,0.0,0.0003]
[1780069487214,53.83,73666.44,23.9,0.0,0.0,0.00031]
[1780069492255,53.83,73699.14,23.9,0.0,0.0,0.00033]
[1780069493260,53.83,73711.06,23.9,0.0,0.0,0.00034]
[1780069495284,53.83,73721.34,23.9,0.0,0.0,0.00035]
[1780069500315,53.83,73720.25,23.9,0.0,0.0,0.00035]
[1780069501324,53.83,73710.58,23.9,0.0,0.0,0.00034]
[1780069506360,53.83,73714.66,23.9,0.0,0.0,0.00035]
[1780069508383,53.83,73733.81,23.9,0.0,0.0,0.00037]
[1780069513421,53.83,73726.75,23.9,0.0,0.0,0.00036]
[1780069518459,53.83,73710.81,23.9,0.0,0.0,0.00034]
[1780069519469,53.83,73698.27,23.9,0.0,0.0,0.00033]
[1780069524509,53.83,73688.75,23.9,0.0,0.0,0.00032]
[1780069525515,53.83,73679.33,23.9,0.0,0.0,0.00032]
[1780069530551,53.83,73688.93,23.9,0.0,0.0,0.00032]
[1780069533580,53.83,73678.02,23.9,0.0,0.0,0.00031]
[1780069534587,53.83,73667.7,23.9,0.0,0.0,0.0003]
[1780069539622,53.83,73656.54,23.9,0.0,0.0,0.00029]
[1780069544659,53.83,73661.52,23.9,0.0,0.0,0.0003]
[1780069546704,53.83,73724.92,23.9,0.0,0.0,0.00035]
[1780069548705,53.83,73734.63,23.9,0.0,0.0,0.00036]
[1780069549713,53.83,73724.01,23.9,0.0,0.0,0.00035]
[1780069554754,53.83,73722.19,23.9,0.0,0.0,0.00035]
[1780069559790,53.83,73727.23,23.9,0.0,0.0,0.00036]
[1780069562818,53.83,73746.85,23.9,0.0,0.0,0.00038]
[1780069567853,53.83,73740.18,23.9,0.0,0.0,0.00037]
[1780069569867,53.83,73727.98,23.9,0.0,0.0,0.00036]
[1780069574908,53.83,73731.57,23.9,0.0,0.0,0.00036]
[1780069579944,53.83,73725.12,23.9,0.0,0.0,0.00035]
[1780069584984,53.83,73719.63,23.9,0.0,0.0,0.00035]
[1780069590021,53.83,73727.31,23.9,0.0,0.0,0.00036]
[1780069592039,53.83,73704.93,23.9,0.0,0.0,0.00033]
[1780069593595,53.83,73688.3,23.9,0.0,0.0,0.00032]
[1780069599095,53.83,73682.32,23.9,0.0,0.0,0.00031]
[1780069604133,53.83,73676.41,23.9,0.0,0.0,0.00031]
[1780069607154,53.83,73686.6,23.9,0.0,0.0,0.00032]
[1780069611182,53.83,73695.68,23.9,0.0,0.0,0.00032]
[1780069616217,53.83,73687.7,23.9,0.0,0.0,0.00032]
[1780069621256,53.83,73688.12,23.9,0.0,0.0,0.00032]
[1780069624275,53.83,73676.32,23.9,0.0,0.0,0.00031]
[1780069626289,53.83,73687.05,23.9,0.0,0.0,0.00032]
[1780069631331,53.83,73684.04,23.9,0.0,0.0,0.00031]
[1780069633352,53.83,73668.04,23.9,0.0,0.0,0.0003]
[1780069637378,53.83,73647.1,23.9,0.0,0.0,0.00028]
[1780069642416,53.83,73641.98,23.9,0.0,0.0,0.00028]
[1780069647451,53.83,73640.18,23.9,0.0,0.0,0.00028]
[1780069652486,53.83,73635.03,23.9,0.0,0.0,0.00027]
[1780069657521,53.83,73642.82,23.9,0.0,0.0,0.00028]
[1780069660557,53.83,73659.05,23.9,0.0,0.0,0.00029]
[1780069665586,53.83,73666.16,23.9,0.0,0.0,0.0003]
[1780069669614,53.83,73656.72,23.9,0.0,0.0,0.00029]
[1780069674649,53.83,73656.59,23.9,0.0,0.0,0.00029]
[1780069679684,53.83,73657.58,23.9,0.0,0.0,0.00029]
[1780069682705,53.83,73670.99,23.9,0.0,0.0,0.0003]
[1780069684721,53.83,73689.28,23.9,0.0,0.0,0.00031]
[1780069689767,53.83,73699.67,23.9,0.0,0.0,0.00032]
[1780069691779,53.83,73710.5,23.9,0.0,0.0,0.00033]
[1780069693793,53.83,73696.72,23.9,0.0,0.0,0.00032]
[1780069696821,53.83,73675.54,23.9,0.0,0.0,0.0003]
[1780069701854,53.83,73677.45,23.9,0.0,0.0,0.0003]
[1780069706895,53.83,73685.05,23.9,0.0,0.0,0.00031]
[1780069709910,53.83,73695.65,23.9,0.0,0.0,0.00032]
[1780069710919,53.83,73708.9,23.9,0.0,0.0,0.00033]
[1780069715955,53.83,73716.56,23.9,0.0,0.0,0.00033]
[1780069719983,53.83,73726.08,23.9,0.0,0.0,0.00034]
[1780069725020,53.83,73725.92,23.9,0.0,0.0,0.00034]
[1780069730055,53.83,73722.7,23.9,0.0,0.0,0.00034]
[1780069735094,53.83,73727.81,23.9,0.0,0.0,0.00034]
[1780069740129,53.83,73725.78,23.9,0.0,0.0,0.00034]
[1780069745164,53.83,73729.18,23.9,0.0,0.0,0.00035]
[1780069750199,53.83,73725.59,23.9,0.0,0.0,0.00034]
[1780069755241,53.83,73735.09,23.9,0.0,0.0,0.00035]
[1780069759270,53.83,73745.73,23.9,0.0,0.0,0.00036]
[1780069764303,53.83,73744.44,23.9,0.0,0.0,0.00036]
[1780069769339,53.83,73746.15,23.9,0.0,0.0,0.00036]
[1780069774374,53.83,73747.06,23.9,0.0,0.0,0.00036]
[1780069779409,53.83,73744.31,23.9,0.0,0.0,0.00036]
[1780069781423,53.83,73731.62,23.9,0.0,0.0,0.00034]
[1780069786458,53.83,73737.72,23.9,0.0,0.0,0.00035]
[1780069788472,53.83,73751.43,23.9,0.0,0.0,0.00036]
[1780069793507,53.83,73754.6,23.9,0.0,0.0,0.00037]
[1780069796529,53.83,73764.84,23.9,0.0,0.0,0.00038]
[1780069801564,53.83,73764.11,23.9,0.0,0.0,0.00038]
[1780069806599,53.83,73762.31,23.9,0.0,0.0,0.00037]
[1780069811634,53.83,73763.36,23.9,0.0,0.0,0.00038]
[1780069816670,53.83,73776.86,23.9,0.0,0.0,0.00039]
[1780069820787,53.83,73763.54,23.9,0.0,0.0,0.00038]
[1780069824737,53.83,73745.44,23.9,0.0,0.0,0.00036]
[1780069825747,53.83,73735.7,23.9,0.0,0.0,0.00035]
[1780069828768,53.83,73721.47,23.9,0.0,0.0,0.00034]
[1780069831790,53.83,73711.8,23.9,0.0,0.0,0.00032]
[1780069833820,53.83,73702.56,23.9,0.0,0.0,0.00031]
[1780069838853,53.83,73703.14,23.9,0.0,0.0,0.00032]
[1780069840867,53.83,73713.36,23.9,0.0,0.0,0.00032]
[1780069844895,53.83,73725.57,23.9,0.0,0.0,0.00034]
[1780069849931,53.83,73715.8,23.9,0.0,0.0,0.00033]
[1780069854966,53.83,73714.1,23.9,0.0,0.0,0.00032]
[1780069860011,53.83,73715.24,23.9,0.0,0.0,0.00033]
[1780069865043,53.83,73721.15,23.9,0.0,0.0,0.00033]
[1780069870083,53.83,73701.78,23.9,0.0,0.0,0.00031]
[1780069875117,53.83,73711.92,23.9,0.0,0.0,0.00032]
[1780069880152,53.83,73715.42,23.9,0.0,0.0,0.00033]
[1780069882166,53.83,73706.21,23.9,0.0,0.0,0.00032]
[1780069887201,53.83,73704.12,23.9,0.0,0.0,0.00032]
[1780069892236,53.83,73703.82,23.9,0.0,0.0,0.00031]
[1780069897275,53.83,73704.1,23.9,0.0,0.0,0.00031]
[1780069902313,53.83,73693.96,23.9,0.0,0.0,0.0003]
[1780069907349,53.83,73695.1,23.9,0.0,0.0,0.0003]
[1780069912388,53.83,73684.21,23.9,0.0,0.0,0.0003]
[1780069913396,53.83,73674.59,23.9,0.0,0.0,0.00029]
[1780069918429,53.83,73667.84,23.9,0.0,0.0,0.00028]
[1780069923464,53.83,73662.17,23.9,0.0,0.0,0.00028]
[1780069928499,53.83,73672.49,23.9,0.0,0.0,0.00029]
[1780069933534,53.83,73674.25,23.9,0.0,0.0,0.00029]
[1780069935548,53.83,73690.34,23.9,0.0,0.0,0.0003]
[1780069940589,53.83,73683.72,23.9,0.0,0.0,0.0003]
[1780069945624,53.83,73677.17,23.9,0.0,0.0,0.00029]
[1780069949652,53.83,73667.81,23.9,0.0,0.0,0.00028]
[1780069954688,53.83,73669.5,23.9,0.0,0.0,0.00028]
[1780069958716,53.83,73659.7,23.9,0.0,0.0,0.00027]
[1780069962745,53.83,73671.0,23.9,0.0,0.0,0.00028]
[1780069967780,53.83,73676.5,23.9,0.0,0.0,0.00029]
[1780069972815,53.83,73673.39,23.9,0.0,0.0,0.00028]
[1780069974829,53.83,73660.9,23.9,0.0,0.0,0.00027]
[1780069975836,53.83,73651.42,23.9,0.0,0.0,0.00027]
[1780069980872,53.83,73646.23,23.9,0.0,0.0,0.00026]
[1780069981879,53.83,73631.02,23.9,0.0,0.0,0.00025]
[1780069986914,53.83,73625.21,23.9,0.0,0.0,0.00025]
[1780069991949,53.83,73628.75,23.9,0.0,0.0,0.00025]
[1780069996984,53.83,73614.42,23.9,0.0,0.0,0.00024]
[1780070002020,53.83,73623.81,23.9,0.0,0.0,0.00025]
[1780070006079,53.83,73644.99,23.9,0.0,0.0,0.00026]
[1780070009081,53.83,73635.68,23.9,0.0,0.0,0.00026]
[1780070011095,53.83,73630.65,23.9,0.0,0.0,0.00025]
[1780070016132,53.83,73631.59,23.9,0.0,0.0,0.00025]
[1780070021168,53.83,73631.41,23.9,0.0,0.0,0.00025]
[1780070026204,53.83,73630.24,23.9,0.0,0.0,0.00025]
[1780070031239,53.83,73629.57,23.9,0.0,0.0,0.00025]
[1780070036274,53.83,73626.56,23.9,0.0,0.0,0.00025]
[1780070041309,53.83,73623.73,23.9,0.0,0.0,0.00024]
[1780070046345,53.83,73634.36,23.9,0.0,0.0,0.00025]
[1780070047352,53.83,73649.42,23.9,0.0,0.0,0.00026]
[1780070050373,53.83,73659.99,23.9,0.0,0.0,0.00027]
[1780070055408,53.83,73663.86,23.9,0.0,0.0,0.00027]
[1780070060449,53.83,73662.01,23.9,0.0,0.0,0.00027]
[1780070065484,53.83,73664.81,23.9,0.0,0.0,0.00027]
[1780070070524,53.83,73671.92,23.9,0.0,0.0,0.00028]
[1780070074555,53.83,73685.74,23.9,0.0,0.0,0.00029]
[1780070079590,53.83,73679.2,23.9,0.0,0.0,0.00028]
[1780070084632,53.83,73674.22,23.9,0.0,0.0,0.00028]
[1780070089667,53.83,73676.62,23.9,0.0,0.0,0.00028]
[1780070094702,53.83,73671.69,23.9,0.0,0.0,0.00028]
[1780070099737,53.83,73665.09,23.9,0.0,0.0,0.00027]
[1780070104772,53.83,73660.48,23.9,0.0,0.0,0.00027]
[1780070109807,53.83,73657.62,23.9,0.0,0.0,0.00027]
[1780070112829,53.83,73646.94,23.9,0.0,0.0,0.00026]
[1780070117863,53.83,73650.06,23.9,0.0,0.0,0.00026]
[1780070122899,53.83,73650.41,23.9,0.0,0.0,0.00026]
[1780070127934,53.83,73650.65,23.9,0.0,0.0,0.00026]
[1780070132969,53.83,73654.81,23.9,0.0,0.0,0.00026]
[1780070138005,53.83,73654.23,23.9,0.0,0.0,0.00026]
[1780070143047,53.83,73645.5,23.9,0.0,0.0,0.00025]
[1780070148082,53.83,73651.61,23.9,0.0,0.0,0.00026]
[1780070153117,53.83,73661.5,23.9,0.0,0.0,0.00027]
[1780070154125,53.83,73671.95,23.9,0.0,0.0,0.00027]
[1780070159160,53.83,73670.72,23.9,0.0,0.0,0.00027]
[1780070164195,53.83,73671.4,23.9,0.0,0.0,0.00027]
[1780070167216,53.83,73691.95,23.9,0.0,0.0,0.00029]
[1780070169230,53.83,73701.1,23.9,0.0,0.0,0.0003]
[1780070172255,53.83,73718.1,23.9,0.0,0.0,0.00031]
[1780070175276,53.83,73729.22,23.9,0.0,0.0,0.00032]
[1780070180312,53.83,73739.01,23.9,0.0,0.0,0.00033]
[1780070185346,53.83,73734.73,23.9,0.0,0.0,0.00032]
[1780070190382,53.83,73737.63,23.9,0.0,0.0,0.00033]
[1780070195417,53.83,73738.56,23.9,0.0,0.0,0.00032]
[1780070200452,53.83,73740.67,23.9,0.0,0.0,0.00033]
[1780070205487,53.83,73741.15,23.9,0.0,0.0,0.00033]
[1780070210523,53.83,73739.27,23.9,0.0,0.0,0.00032]
[1780070215557,53.83,73740.73,23.9,0.0,0.0,0.00033]
[1780070220594,53.83,73743.23,23.9,0.0,0.0,0.00033]
[1780070224622,53.83,73757.52,23.9,0.0,0.0,0.00034]
[1780070228650,53.83,73746.85,23.9,0.0,0.0,0.00033]
[1780070233685,53.83,73740.21,23.9,0.0,0.0,0.00033]
[1780070238720,53.83,73732.75,23.9,0.0,0.0,0.00032]
[1780070241749,53.83,73717.66,23.9,0.0,0.0,0.00031]
[1780070242755,53.83,73707.14,23.9,0.0,0.0,0.0003]
[1780070247790,53.83,73701.68,23.9,0.0,0.0,0.00029]
[1780070251819,53.83,73696.01,23.9,0.0,0.0,0.00029]
[1780070256854,53.83,73704.76,23.9,0.0,0.0,0.00029]
[1780070261889,53.83,73706.45,23.9,0.0,0.0,0.00029]
[1780070263905,53.83,73694.3,23.9,0.0,0.0,0.00028]
[1780070266927,53.83,73705.93,23.9,0.0,0.0,0.00029]
[1780070271982,53.83,73706.03,23.9,0.0,0.0,0.00029]
[1780070277016,53.83,73705.92,23.9,0.0,0.0,0.00029]
[1780070282058,53.83,73715.27,23.9,0.0,0.0,0.0003]
[1780070284071,53.83,73731.33,23.9,0.0,0.0,0.00031]
[1780070289106,53.83,73733.96,23.9,0.0,0.0,0.00032]
[1780070294141,53.83,73730.22,23.9,0.0,0.0,0.00031]
[1780070299177,53.83,73720.47,23.9,0.0,0.0,0.0003]
[1780070304212,53.83,73718.09,23.9,0.0,0.0,0.0003]
[1780070309247,53.83,73709.5,23.9,0.0,0.0,0.0003]
[1780070314283,53.83,73709.91,23.9,0.0,0.0,0.00029]
[1780070319318,53.83,73712.4,23.9,0.0,0.0,0.00029]
[1780070324353,53.83,73712.41,23.9,0.0,0.0,0.00029]
[1780070329391,53.83,73710.32,23.9,0.0,0.0,0.00029]
[1780070334425,53.83,73704.35,23.9,0.0,0.0,0.00029]
[1780070339461,53.83,73708.31,23.9,0.0,0.0,0.00029]
[1780070344496,53.83,73716.12,23.9,0.0,0.0,0.0003]
[1780070348524,53.83,73706.75,23.9,0.0,0.0,0.00029]
[1780070354566,53.83,73703.06,23.9,0.0,0.0,0.00029]
[1780070359601,53.83,73693.33,23.9,0.0,0.0,0.00028]
[1780070364636,53.83,73688.91,23.9,0.0,0.0,0.00028]
[1780070369671,53.83,73692.25,23.9,0.0,0.0,0.00028]
[1780070374707,53.83,73698.72,23.9,0.0,0.0,0.00028]
[1780070379742,53.83,73706.68,23.9,0.0,0.0,0.00029]
[1780070384777,53.83,73704.9,23.9,0.0,0.0,0.00029]
[1780070389813,53.83,73708.36,23.9,0.0,0.0,0.00029]
[1780070394848,53.83,73708.81,23.9,0.0,0.0,0.00029]
[1780070399883,53.83,73706.19,23.9,0.0,0.0,0.00029]
[1780070400890,53.83,73716.76,23.9,0.0,0.0,0.00029]
[1780070401902,53.83,73730.87,23.9,0.0,0.0,0.00031]
[1780070406938,53.83,73729.23,23.9,0.0,0.0,0.0003]
[1780070407945,53.83,73717.73,23.9,0.0,0.0,0.0003]
[1780070412980,53.83,73709.63,23.9,0.0,0.0,0.00029]
[1780070418015,53.83,73710.12,23.9,0.0,0.0,0.00029]
[1780070423051,53.83,73709.57,23.9,0.0,0.0,0.00029]
[1780070427079,53.83,73694.42,23.9,0.0,0.0,0.00028]
[1780070432119,53.83,73687.83,23.9,0.0,0.0,0.00027]
[1780070438161,53.83,73689.48,23.9,0.0,0.0,0.00027]
[1780070439190,53.83,73708.58,23.9,0.0,0.0,0.00028]
[1780070440203,53.83,73723.47,23.9,0.0,0.0,0.0003]
[1780070443214,53.83,73713.68,23.9,0.0,0.0,0.00029]
[1780070444221,53.83,73703.87,23.9,0.0,0.0,0.00028]
[1780070449684,53.83,73696.68,23.9,0.0,0.0,0.00028]
[1780070455304,53.83,73702.34,23.9,0.0,0.0,0.00028]
[1780070460340,53.83,73699.47,23.9,0.0,0.0,0.00028]
[1780070465375,53.83,73703.1,23.9,0.0,0.0,0.00028]
[1780070468397,53.83,73725.95,23.9,0.0,0.0,0.0003]
[1780070472427,53.83,73734.84,23.9,0.0,0.0,0.00031]
[1780070475448,53.83,73743.73,23.9,0.0,0.0,0.00031]
[1780070478469,53.83,73755.08,23.9,0.0,0.0,0.00032]
[1780070483504,53.83,73759.03,23.9,0.0,0.0,0.00033]
[1780070488539,53.83,73750.11,23.9,0.0,0.0,0.00032]
[1780070492568,53.83,73742.1,23.9,0.0,0.0,0.00031]
[1780070497602,53.83,73735.56,23.9,0.0,0.0,0.0003]
[1780070502636,53.83,73736.18,23.9,0.0,0.0,0.0003]
[1780070507672,53.83,73743.97,23.9,0.0,0.0,0.00031]
[1780070512709,53.83,73743.24,23.9,0.0,0.0,0.00031]
[1780070517744,53.83,73740.2,23.9,0.0,0.0,0.00031]
[1780070519758,53.83,73729.53,23.9,0.0,0.0,0.0003]
[1780070524794,53.83,73730.89,23.9,0.0,0.0,0.0003]
[1780070529829,53.83,73743.16,23.9,0.0,0.0,0.00031]
[1780070534864,53.83,73748.97,23.9,0.0,0.0,0.00031]
[1780070536878,53.83,73759.89,23.9,0.0,0.0,0.00032]
[1780070541915,53.83,73764.23,23.9,0.0,0.0,0.00033]
[1780070546950,53.83,73764.59,23.9,0.0,0.0,0.00033]
[1780070551985,53.83,73765.25,23.9,0.0,0.0,0.00032]
[1780070557023,53.83,73757.05,23.9,0.0,0.0,0.00032]
[1780070562058,53.83,73751.78,23.9,0.0,0.0,0.00031]
[1780070567093,53.83,73746.19,23.9,0.0,0.0,0.00031]
[1780070572128,53.83,73738.02,23.9,0.0,0.0,0.0003]
[1780070577163,53.83,73732.44,23.9,0.0,0.0,0.0003]
[1780070582200,53.83,73725.47,23.9,0.0,0.0,0.00029]
[1780070586228,53.83,73716.04,23.9,0.0,0.0,0.00028]
[1780070591264,53.83,73700.39,23.9,0.0,0.0,0.00027]
[1780070596299,53.83,73695.98,23.9,0.0,0.0,0.00027]
[1780070601334,53.83,73699.16,23.9,0.0,0.0,0.00027]
[1780070606369,53.83,73698.93,23.9,0.0,0.0,0.00027]
[1780070609390,53.83,73708.59,23.9,0.0,0.0,0.00028]
[1780070614425,53.83,73721.93,23.9,0.0,0.0,0.00029]
[1780070619460,53.83,73722.95,23.9,0.0,0.0,0.00029]
[1780070624495,53.83,73731.35,23.9,0.0,0.0,0.00029]
[1780070628523,53.83,73741.42,23.9,0.0,0.0,0.0003]
[1780070633557,53.83,73739.01,23.9,0.0,0.0,0.0003]
[1780070636585,53.83,73728.74,23.9,0.0,0.0,0.00029]
[1780070639615,53.83,73738.66,23.9,0.0,0.0,0.0003]
[1780070644645,53.83,73745.15,23.9,0.0,0.0,0.0003]
[1780070649681,53.83,73743.4,23.9,0.0,0.0,0.0003]
[1780070654716,53.83,73735.97,23.9,0.0,0.0,0.0003]
[1780070659751,53.83,73736.2,23.9,0.0,0.0,0.0003]
[1780070664787,53.83,73736.66,23.9,0.0,0.0,0.0003]
[1780070669824,53.83,73737.89,23.9,0.0,0.0,0.0003]
[1780070673854,53.83,73756.82,23.9,0.0,0.0,0.00031]
[1780070678889,53.83,73762.99,23.9,0.0,0.0,0.00032]
[1780070681910,53.83,73772.25,23.9,0.0,0.0,0.00032]
[1780070686945,53.83,73775.98,23.9,0.0,0.0,0.00033]
[1780070691980,53.83,73772.31,23.9,0.0,0.0,0.00032]
[1780070697019,53.83,73769.8,23.9,0.0,0.0,0.00032]
[1780070702059,53.83,73770.21,23.9,0.0,0.0,0.00032]
[1780070707095,53.83,73764.28,23.9,0.0,0.0,0.00032]
[1780070712130,53.83,73760.84,23.9,0.0,0.0,0.00031]
[1780070713137,53.83,73749.71,23.9,0.0,0.0,0.0003]
[1780070715151,53.83,73737.56,23.9,0.0,0.0,0.00029]
[1780070720186,53.83,73738.46,23.9,0.0,0.0,0.0003]
[1780070725221,53.83,73737.49,23.9,0.0,0.0,0.00029]
[1780070730262,53.83,73747.18,23.9,0.0,0.0,0.0003]
[1780070735298,53.83,73749.03,23.9,0.0,0.0,0.0003]
[1780070740333,53.83,73745.26,23.9,0.0,0.0,0.0003]
[1780070743354,53.83,73756.22,23.9,0.0,0.0,0.00031]
[1780070746375,53.83,73765.9,23.9,0.0,0.0,0.00031]
[1780070749396,53.83,73746.33,23.9,0.0,0.0,0.0003]
[1780070754431,53.83,73746.94,23.9,0.0,0.0,0.0003]
[1780070759469,53.83,73738.65,23.9,0.0,0.0,0.00029]
[1780070764506,53.83,73731.76,23.9,0.0,0.0,0.00029]
[1780070766521,53.83,73743.62,23.9,0.0,0.0,0.0003]
[1780070771557,53.83,73738.03,23.9,0.0,0.0,0.00029]
[1780070776592,53.83,73743.08,23.9,0.0,0.0,0.0003]
[1780070779613,53.83,73752.11,23.9,0.0,0.0,0.0003]
[1780070784648,53.83,73748.66,23.9,0.0,0.0,0.0003]
[1780070788676,53.83,73739.33,23.9,0.0,0.0,0.00029]
[1780070793710,53.83,73738.58,23.9,0.0,0.0,0.00029]
[1780070798746,53.83,73742.14,23.9,0.0,0.0,0.00029]
[1780070803784,53.83,73740.95,23.9,0.0,0.0,0.00029]
[1780070808818,53.83,73742.99,23.9,0.0,0.0,0.00029]
[1780070813854,53.83,73740.78,23.9,0.0,0.0,0.00029]
[1780070818889,53.83,73745.49,23.9,0.0,0.0,0.00029]
[1780070820903,53.83,73755.32,23.9,0.0,0.0,0.0003]
[1780070825938,53.83,73757.27,23.9,0.0,0.0,0.0003]
[1780070830973,53.83,73764.49,23.9,0.0,0.0,0.00031]
[1780070832987,53.83,73773.96,23.9,0.0,0.0,0.00032]
[1780070838047,53.83,73773.54,23.9,0.0,0.0,0.00032]
[1780070843091,53.83,73770.04,23.9,0.0,0.0,0.00031]
[1780070848127,53.83,73762.08,23.9,0.0,0.0,0.00031]
[1780070853162,53.83,73760.54,23.9,0.0,0.0,0.0003]
[1780070854169,53.83,73751.52,23.9,0.0,0.0,0.0003]
[1780070859204,53.83,73750.02,23.9,0.0,0.0,0.00029]
[1780070863233,53.83,73741.13,23.9,0.0,0.0,0.00029]
[1780070865247,53.83,73725.31,23.9,0.0,0.0,0.00027]
[1780070870282,53.83,73721.6,23.9,0.0,0.0,0.00027]
[1780070875317,53.83,73720.44,23.9,0.0,0.0,0.00027]
[1780070880352,53.83,73716.35,23.9,0.0,0.0,0.00027]
[1780070883376,53.83,73730.28,23.9,0.0,0.0,0.00028]
[1780070884383,53.83,73742.05,23.9,0.0,0.0,0.00029]
[1780070889419,53.83,73752.38,23.9,0.0,0.0,0.0003]
[1780070891464,53.83,73763.22,23.9,0.0,0.0,0.0003]
[1780070896488,53.83,73772.63,23.9,0.0,0.0,0.00031]
[1780070901546,53.83,73774.66,23.9,0.0,0.0,0.00031]
[1780070906578,53.83,73771.08,23.9,0.0,0.0,0.00031]
[1780070909600,53.83,73761.2,23.9,0.0,0.0,0.0003]
[1780070911614,53.83,73752.28,23.9,0.0,0.0,0.00029]
[1780070916650,53.83,73762.25,23.9,0.0,0.0,0.0003]
[1780070918664,53.83,73773.06,23.9,0.0,0.0,0.00031]
[1780070920678,53.83,73783.3,23.9,0.0,0.0,0.00032]
[1780070923699,53.83,73792.13,23.9,0.0,0.0,0.00033]
[1780070928734,53.83,73793.15,23.9,0.0,0.0,0.00033]
[1780070933769,53.83,73792.47,23.9,0.0,0.0,0.00033]
[1780070938804,53.83,73795.28,23.9,0.0,0.0,0.00033]
[1780070943839,53.83,73790.71,23.9,0.0,0.0,0.00032]
[1780070948884,53.83,73798.48,23.9,0.0,0.0,0.00033]
[1780070953238,53.83,73812.83,23.9,0.0,0.0,0.00035]
[1780070958956,53.83,73820.84,23.9,0.0,0.0,0.00035]
[1780070963991,53.83,73812.98,23.9,0.0,0.0,0.00035]
[1780070969026,53.83,73813.37,23.9,0.0,0.0,0.00035]
[1780070971040,53.83,73808.7,23.9,0.0,0.0,0.00034]
[1780070975069,53.83,73795.52,23.9,0.0,0.0,0.00033]
[1780070978093,53.83,73781.35,23.9,0.0,0.0,0.00031]
[1780070983128,53.83,73783.12,23.9,0.0,0.0,0.00031]
[1780070985145,53.83,73792.25,23.9,0.0,0.0,0.00032]
[1780070990181,53.83,73794.16,23.9,0.0,0.0,0.00032]
[1780070995216,53.83,73795.47,23.9,0.0,0.0,0.00033]
[1780071000251,53.83,73796.74,23.9,0.0,0.0,0.00033]
[1780071005286,53.83,73795.88,23.9,0.0,0.0,0.00033]
[1780071010321,53.83,73805.15,23.9,0.0,0.0,0.00033]
[1780071012336,53.83,73814.73,23.9,0.0,0.0,0.00034]
[1780071016363,53.83,73823.94,23.9,0.0,0.0,0.00035]
[1780071019396,53.83,73844.67,23.9,0.0,0.0,0.00037]
[1780071020403,53.83,73855.1,23.9,0.0,0.0,0.00038]
[1780071025439,53.83,73868.09,23.9,0.0,0.0,0.0004]
[1780071028462,53.83,73877.33,23.9,0.0,0.0,0.00041]
[1780071033497,53.83,73879.46,23.9,0.0,0.0,0.0004]
[1780071038532,53.83,73880.78,23.9,0.0,0.0,0.00041]
[1780071043567,53.83,73875.11,23.9,0.0,0.0,0.0004]
[1780071048602,53.83,73878.47,23.9,0.0,0.0,0.0004]
[1780071053637,53.83,73873.46,23.9,0.0,0.0,0.0004]
[1780071058673,53.83,73881.33,23.9,0.0,0.0,0.00041]
[1780071063707,53.83,73877.97,23.9,0.0,0.0,0.0004]
[1780071065722,53.83,73868.22,23.9,0.0,0.0,0.00039]
[1780071066868,53.83,73858.63,23.9,0.0,0.0,0.00038]
[1780071073778,53.83,73864.43,23.9,0.0,0.0,0.00039]
[1780071078813,53.83,73876.55,23.9,0.0,0.0,0.0004]
[1780071083849,53.83,73882.81,23.9,0.0,0.0,0.00041]
[1780071088902,53.83,73873.86,23.9,0.0,0.0,0.0004]
[1780071091923,53.83,73868.09,23.9,0.0,0.0,0.00039]
[1780071095952,53.83,73879.26,23.9,0.0,0.0,0.0004]
[1780071100988,53.83,73881.04,23.9,0.0,0.0,0.0004]
[1780071104014,53.83,73889.94,23.9,0.0,0.0,0.00041]
[1780071109048,53.83,73898.83,23.9,0.0,0.0,0.00042]
[1780071114084,53.83,73896.24,23.9,0.0,0.0,0.00042]
[1780071119119,53.83,73887.3,23.9,0.0,0.0,0.00041]
[1780071124157,53.83,73897.06,23.9,0.0,0.0,0.00042]
[1780071129193,53.83,73899.14,23.9,0.0,0.0,0.00042]
[1780071131206,53.83,73908.89,23.9,0.0,0.0,0.00043]
[1780071136242,53.83,73918.6,23.9,0.0,0.0,0.00044]
[1780071137252,53.83,73907.25,23.9,0.0,0.0,0.00043]
[1780071138259,53.83,73897.16,23.9,0.0,0.0,0.00042]
[1780071141280,53.83,73887.84,23.9,0.0,0.0,0.00041]
[1780071145308,53.83,73875.68,23.9,0.0,0.0,0.0004]
[1780071149343,53.83,73866.21,23.9,0.0,0.0,0.00039]
[1780071154378,53.83,73873.16,23.9,0.0,0.0,0.00039]
[1780071159413,53.83,73870.31,23.9,0.0,0.0,0.00039]
[1780071164452,53.83,73873.53,23.9,0.0,0.0,0.00039]
[1780071167473,53.83,73886.78,23.9,0.0,0.0,0.0004]
[1780071172508,53.83,73877.16,23.9,0.0,0.0,0.00039]
[1780071177543,53.83,73871.95,23.9,0.0,0.0,0.00039]
[1780071181573,53.83,73862.13,23.9,0.0,0.0,0.00038]
[1780071184595,53.83,73831.65,23.9,0.0,0.0,0.00035]
[1780071185603,53.83,73820.5,23.9,0.0,0.0,0.00034]
[1780071188623,53.83,73836.86,23.9,0.0,0.0,0.00035]
[1780071193658,53.83,73843.6,23.9,0.0,0.0,0.00036]
[1780071198700,53.83,73847.0,23.9,0.0,0.0,0.00036]
[1780071203735,53.83,73850.36,23.9,0.0,0.0,0.00036]
[1780071205749,53.83,73839.67,23.9,0.0,0.0,0.00035]
[1780071210784,53.83,73839.96,23.9,0.0,0.0,0.00035]
[1780071215819,53.83,73845.75,23.9,0.0,0.0,0.00036]
[1780071220854,53.83,73849.47,23.9,0.0,0.0,0.00036]
[1780071223875,53.83,73858.37,23.9,0.0,0.0,0.00037]
[1780071228910,53.83,73853.8,23.9,0.0,0.0,0.00036]
[1780071231931,53.83,73841.86,23.9,0.0,0.0,0.00035]
[1780071236966,53.83,73848.38,23.9,0.0,0.0,0.00036]
[1780071242001,53.83,73853.66,23.9,0.0,0.0,0.00036]
[1780071247038,53.83,73857.56,23.9,0.0,0.0,0.00037]
[1780071249054,53.83,73868.83,23.9,0.0,0.0,0.00038]
[1780071254089,53.83,73869.4,23.9,0.0,0.0,0.00038]
[1780071259126,53.83,73869.38,23.9,0.0,0.0,0.00038]
[1780071264161,53.83,73870.17,23.9,0.0,0.0,0.00038]
[1780071269199,53.83,73864.36,23.9,0.0,0.0,0.00037]
[1780071274235,53.83,73860.56,23.9,0.0,0.0,0.00037]
[1780071279271,53.83,73862.13,23.9,0.0,0.0,0.00037]
[1780071284305,53.83,73862.14,23.9,0.0,0.0,0.00037]
[1780071289340,53.83,73860.54,23.9,0.0,0.0,0.00037]
[1780071294375,53.83,73863.15,23.9,0.0,0.0,0.00037]
[1780071299410,53.83,73856.16,23.9,0.0,0.0,0.00036]
[1780071302431,53.83,73868.14,23.9,0.0,0.0,0.00037]
[1780071304445,53.83,73857.79,23.9,0.0,0.0,0.00036]
[1780071309480,53.83,73853.7,23.9,0.0,0.0,0.00036]
[1780071314515,53.83,73848.58,23.9,0.0,0.0,0.00035]
[1780071319563,53.83,73856.68,23.9,0.0,0.0,0.00036]
[1780071320564,53.83,73868.94,23.9,0.0,0.0,0.00037]
[1780071325599,53.83,73868.4,23.9,0.0,0.0,0.00037]
[1780071329627,53.83,73858.25,23.9,0.0,0.0,0.00036]
[1780071332648,53.83,73853.87,23.9,0.0,0.0,0.00036]
[1780071337683,53.83,73858.15,23.9,0.0,0.0,0.00036]
[1780071342718,53.83,73850.08,23.9,0.0,0.0,0.00035]
[1780071347753,53.83,73851.41,23.9,0.0,0.0,0.00035]
[1780071352788,53.83,73837.44,23.9,0.0,0.0,0.00034]
[1780071357823,53.83,73832.5,23.9,0.0,0.0,0.00034]
[1780071362857,53.83,73831.14,23.9,0.0,0.0,0.00033]
[1780071367893,53.83,73831.17,23.9,0.0,0.0,0.00033]
[1780071372931,53.83,73831.86,23.9,0.0,0.0,0.00033]
[1780071373937,53.83,73846.88,23.9,0.0,0.0,0.00035]
[1780071374943,53.83,73858.18,23.9,0.0,0.0,0.00036]
[1780071377965,53.83,73844.57,23.9,0.0,0.0,0.00035]
[1780071383001,53.83,73847.34,23.9,0.0,0.0,0.00035]
[1780071385023,53.83,73835.35,23.9,0.0,0.0,0.00034]
[1780071390059,53.83,73834.31,23.9,0.0,0.0,0.00034]
[1780071395094,53.83,73833.74,23.9,0.0,0.0,0.00033]
[1780071400129,53.83,73831.41,23.9,0.0,0.0,0.00033]
[1780071404251,53.83,73818.08,23.9,0.0,0.0,0.00032]
[1780071407189,53.83,73806.51,23.9,0.0,0.0,0.00031]
[1780071412223,53.83,73803.38,23.9,0.0,0.0,0.00031]
[1780071417260,53.83,73804.69,23.9,0.0,0.0,0.00031]
[1780071422295,53.83,73795.74,23.9,0.0,0.0,0.0003]
[1780071425765,53.83,73798.37,23.9,0.0,0.0,0.0003]
[1780071434383,53.83,73783.66,23.9,0.0,0.0,0.00029]
[1780071439418,53.83,73783.78,23.9,0.0,0.0,0.00029]
[1780071444459,53.83,73784.0,23.9,0.0,0.0,0.00029]
[1780071445466,53.83,73772.54,23.9,0.0,0.0,0.00028]
[1780071450501,53.83,73767.13,23.9,0.0,0.0,0.00028]
[1780071455536,53.83,73766.71,23.9,0.0,0.0,0.00027]
[1780071459564,53.83,73752.05,23.9,0.0,0.0,0.00026]
[1780071460574,53.83,73742.66,23.9,0.0,0.0,0.00026]
[1780071463332,53.83,73742.15,23.9,0.0,0.0,0.00026]
[1780071463441,53.83,73742.15,23.9,0.0,0.0,0.00026]
[1780071463593,53.83,73753.33,23.9,0.0,0.0,0.00026]
[1780071468628,53.83,73753.13,23.9,0.0,0.0,0.00026]
[1780071470642,53.83,73742.85,23.9,0.0,0.0,0.00026]
[1780071475679,53.83,73745.72,23.9,0.0,0.0,0.00026]
[1780071480718,53.83,73740.57,23.9,0.0,0.0,0.00025]
[1780071485758,53.83,73735.41,23.9,0.0,0.0,0.00025]
[1780071489785,53.83,73722.62,23.9,0.0,0.0,0.00024]
[1780071492810,53.83,73703.82,23.9,0.0,0.0,0.00023]
[1780071493695,53.83,73703.82,23.9,0.0,0.0,0.00023]
[1780071493930,53.83,73703.82,23.9,0.0,0.0,0.00023]
[1780071497847,53.83,73714.71,23.9,0.0,0.0,0.00024]
[1780071502882,53.83,73714.69,23.9,0.0,0.0,0.00024]
[1780071507917,53.83,73705.58,23.9,0.0,0.0,0.00023]
[1780071511944,53.83,73701.24,23.9,0.0,0.0,0.00023]
[1780071514966,53.83,73711.24,23.9,0.0,0.0,0.00023]
[1780071520001,53.83,73699.2,23.9,0.0,0.0,0.00022]
[1780071525036,53.83,73695.5,23.9,0.0,0.0,0.00022]
[1780071530072,53.83,73670.38,23.9,0.0,0.0,0.00021]
[1780071535112,53.83,73677.1,23.9,0.0,0.0,0.00021]
[1780071540147,53.83,73666.09,23.9,0.0,0.0,0.0002]
[1780071542161,53.83,73677.24,23.9,0.0,0.0,0.00021]
[1780071547196,53.83,73680.03,23.9,0.0,0.0,0.00021]
[1780071551224,53.83,73692.78,23.9,0.0,0.0,0.00022]
[1780071556259,53.83,73681.26,23.9,0.0,0.0,0.00021]
[1780071561294,53.83,73678.97,23.9,0.0,0.0,0.00021]
[1780071566331,53.83,73664.98,23.9,0.0,0.0,0.0002]
[1780071569352,53.83,73649.78,23.9,0.0,0.0,0.00019]
[1780071572373,53.83,73643.25,23.9,0.0,0.0,0.00019]
[1780071577417,53.83,73647.81,23.9,0.0,0.0,0.00019]
[1780071582453,53.83,73653.72,23.9,0.0,0.0,0.00019]
[1780071587491,53.83,73648.46,23.9,0.0,0.0,0.00019]
[1780071590520,53.83,73660.93,23.9,0.0,0.0,0.0002]
[1780071595555,53.83,73650.94,23.9,0.0,0.0,0.00019]
[1780071600592,53.83,73644.88,23.9,0.0,0.0,0.00019]
[1780071605628,53.83,73642.84,23.9,0.0,0.0,0.00019]
[1780071610666,53.83,73636.59,23.9,0.0,0.0,0.00019]
[1780071615701,53.83,73638.92,23.9,0.0,0.0,0.00019]
[1780071618722,53.83,73651.63,23.9,0.0,0.0,0.00019]
[1780071623759,53.83,73655.86,23.9,0.0,0.0,0.0002]
[1780071625773,53.83,73646.96,23.9,0.0,0.0,0.00019]
[1780071630809,53.83,73640.49,23.9,0.0,0.0,0.00019]
[1780071631816,53.83,73636.49,23.9,0.0,0.0,0.00018]
[1780071633830,53.83,73626.41,23.9,0.0,0.0,0.00018]
[1780071638876,53.83,73623.15,23.9,0.0,0.0,0.00018]
[1780071643911,53.83,73624.64,23.9,0.0,0.0,0.00018]
[1780071648948,53.83,73625.37,23.9,0.0,0.0,0.00018]
[1780071653984,53.83,73633.22,23.9,0.0,0.0,0.00018]
[1780071659019,53.83,73630.06,23.9,0.0,0.0,0.00018]
[1780071664056,53.83,73635.44,23.9,0.0,0.0,0.00018]
[1780071667078,53.83,73645.03,23.9,0.0,0.0,0.00019]
[1780071672113,53.83,73647.62,23.9,0.0,0.0,0.00019]
[1780071677150,53.83,73647.66,23.9,0.0,0.0,0.00019]
[1780071682186,53.83,73650.17,23.9,0.0,0.0,0.00019]
[1780071687220,53.83,73649.62,23.9,0.0,0.0,0.00019]
[1780071692257,53.83,73647.22,23.9,0.0,0.0,0.00019]
[1780071697292,53.83,73645.59,23.9,0.0,0.0,0.00019]
[1780071702331,53.83,73644.77,23.9,0.0,0.0,0.00019]
[1780071707366,53.83,73641.26,23.9,0.0,0.0,0.00018]
[1780071712400,53.83,73647.06,23.9,0.0,0.0,0.00019]
[1780071713408,53.83,73659.39,23.9,0.0,0.0,0.00019]
[1780071718443,53.83,73647.8,23.9,0.0,0.0,0.00019]
[1780071722499,53.83,73647.36,23.9,0.0,0.0,0.00019]
[1780071722837,53.83,73647.36,23.9,0.0,0.0,0.00019]
[1780071728513,53.83,73648.98,23.9,0.0,0.0,0.00019]
[1780071733548,53.83,73648.14,23.9,0.0,0.0,0.00019]
[1780071738583,53.83,73649.39,23.9,0.0,0.0,0.00019]
[1780071743619,53.83,73659.35,23.9,0.0,0.0,0.00019]
[1780071748654,53.83,73668.17,23.9,0.0,0.0,0.0002]
[1780071753698,53.83,73679.79,23.9,0.0,0.0,0.0002]
[1780071758733,53.83,73679.07,23.9,0.0,0.0,0.0002]
[1780071763769,53.83,73668.19,23.9,0.0,0.0,0.0002]
[1780071768806,53.83,73664.3,23.9,0.0,0.0,0.00019]
[1780071773842,53.83,73658.01,23.9,0.0,0.0,0.00019]
[1780071774848,53.83,73648.16,23.9,0.0,0.0,0.00018]
[1780071777868,53.83,73631.77,23.9,0.0,0.0,0.00018]
[1780071782910,53.83,73632.27,23.9,0.0,0.0,0.00018]
[1780071785931,53.83,73620.4,23.9,0.0,0.0,0.00017]
[1780071789958,53.83,73609.55,23.9,0.0,0.0,0.00017]
[1780071794995,53.83,73615.86,23.9,0.0,0.0,0.00017]
[1780071798045,53.83,73629.32,23.9,0.0,0.0,0.00017]
[1780071803080,53.83,73628.25,23.9,0.0,0.0,0.00017]
[1780071808117,53.83,73633.83,23.9,0.0,0.0,0.00018]
[1780071813156,53.83,73637.41,23.9,0.0,0.0,0.00018]
[1780071816177,53.83,73627.25,23.9,0.0,0.0,0.00017]
[1780071821212,53.83,73622.96,23.9,0.0,0.0,0.00017]
[1780071826247,53.83,73624.15,23.9,0.0,0.0,0.00017]
[1780071831282,53.83,73619.53,23.9,0.0,0.0,0.00017]
[1780071836317,53.83,73612.06,23.9,0.0,0.0,0.00016]
[1780071841352,53.83,73616.28,23.9,0.0,0.0,0.00017]
[1780071846388,53.83,73615.29,23.9,0.0,0.0,0.00017]
[1780071847396,53.83,73606.07,23.9,0.0,0.0,0.00016]
[1780071852431,53.83,73599.95,23.9,0.0,0.0,0.00016]
[1780071857466,53.83,73595.42,23.9,0.0,0.0,0.00016]
[1780071862520,53.83,73587.51,23.9,0.0,0.0,0.00015]
[1780071863515,53.83,73568.78,23.9,0.0,0.0,0.00015]
[1780071864525,53.83,73554.23,23.9,0.0,0.0,0.00014]
[1780071865532,53.83,73543.62,23.9,0.0,0.0,0.00014]
[1780071867549,53.83,73534.41,23.9,0.0,0.0,0.00013]
[1780071872584,53.83,73536.77,23.9,0.0,0.0,0.00013]
[1780071877620,53.83,73540.12,23.9,0.0,0.0,0.00013]
[1780071882655,53.83,73532.48,23.9,0.0,0.0,0.00013]
[1780071887690,53.83,73532.67,23.9,0.0,0.0,0.00013]
[1780071892724,53.83,73532.51,23.9,0.0,0.0,0.00013]
[1780071897760,53.83,73533.91,23.9,0.0,0.0,0.00013]
[1780071902795,53.83,73542.83,23.9,0.0,0.0,0.00013]
[1780071907840,53.83,73536.49,23.9,0.0,0.0,0.00013]
[1780071912875,53.83,73529.92,23.9,0.0,0.0,0.00013]
[1780071917910,53.83,73529.11,23.9,0.0,0.0,0.00013]
[1780071919925,53.83,73519.86,23.9,0.0,0.0,0.00012]
[1780071922947,53.83,73509.76,23.9,0.0,0.0,0.00012]
[1780071927982,53.83,73507.56,23.9,0.0,0.0,0.00012]
[1780071933048,53.83,73521.39,23.9,0.0,0.0,0.00012]
[1780071935063,53.83,73511.69,23.9,0.0,0.0,0.00012]
[1780071939092,53.83,73497.62,23.9,0.0,0.0,0.00012]
[1780071944127,53.83,73491.5,23.9,0.0,0.0,0.00011]
[1780071949162,53.83,73490.42,23.9,0.0,0.0,0.00011]
[1780071954197,53.83,73494.4,23.9,0.0,0.0,0.00011]
[1780071959237,53.83,73488.99,23.9,0.0,0.0,0.00011]
[1780071961252,53.83,73479.79,23.9,0.0,0.0,0.00011]
[1780071964274,53.83,73467.69,23.9,0.0,0.0,0.00011]
[1780071969316,53.83,73463.71,23.9,0.0,0.0,0.0001]
[1780071974351,53.83,73467.8,23.9,0.0,0.0,0.00011]
[1780071979387,53.83,73480.8,23.9,0.0,0.0,0.00011]
[1780071984422,53.83,73487.72,23.9,0.0,0.0,0.00011]
[1780071988450,53.83,73468.57,23.9,0.0,0.0,0.00011]
[1780071993485,53.83,73464.91,23.9,0.0,0.0,0.0001]
[1780071993795,53.83,73464.91,23.9,0.0,0.0,0.0001]
[1780071999527,53.83,73473.66,23.9,0.0,0.0,0.00011]
[1780072003570,53.83,73491.65,23.9,0.0,0.0,0.00011]
[1780072005577,53.83,73500.98,23.9,0.0,0.0,0.00012]
[1780072009309,53.83,73500.17,23.9,0.0,0.0,0.00011]
[1780072014640,53.83,73503.18,23.9,0.0,0.0,0.00012]
[1780072019678,53.83,73511.43,23.9,0.0,0.0,0.00012]
[1780072024714,53.83,73519.15,23.9,0.0,0.0,0.00012]
[1780072029748,53.83,73522.14,23.9,0.0,0.0,0.00012]
[1780072034783,53.83,73521.11,23.9,0.0,0.0,0.00012]
[1780072039818,53.83,73510.45,23.9,0.0,0.0,0.00012]
[1780072044853,53.83,73521.9,23.9,0.0,0.0,0.00012]
[1780072046867,53.83,73537.7,23.9,0.0,0.0,0.00013]
[1780072051902,53.83,73536.36,23.9,0.0,0.0,0.00013]
[1780072056937,53.83,73532.38,23.9,0.0,0.0,0.00012]
[1780072061973,53.83,73535.22,23.9,0.0,0.0,0.00013]
[1780072067008,53.83,73532.64,23.9,0.0,0.0,0.00012]
[1780072072044,53.83,73527.75,23.9,0.0,0.0,0.00012]
[1780072077079,53.83,73526.61,23.9,0.0,0.0,0.00012]
[1780072082114,53.83,73525.77,23.9,0.0,0.0,0.00012]
[1780072087149,53.83,73524.82,23.9,0.0,0.0,0.00012]
[1780072088157,53.83,73508.72,23.9,0.0,0.0,0.00012]
[1780072093191,53.83,73512.24,23.9,0.0,0.0,0.00012]
[1780072098245,53.83,73505.6,23.9,0.0,0.0,0.00012]
[1780072099246,53.83,73515.46,23.9,0.0,0.0,0.00012]
[1780072104281,53.83,73509.69,23.9,0.0,0.0,0.00012]
[1780072109316,53.83,73510.6,23.9,0.0,0.0,0.00012]
[1780072114351,53.83,73519.94,23.9,0.0,0.0,0.00012]
[1780072117372,53.83,73530.71,23.9,0.0,0.0,0.00012]
[1780072122411,53.83,73534.86,23.9,0.0,0.0,0.00012]
[1780072124441,53.83,73544.91,23.9,0.0,0.0,0.00013]
[1780072126456,53.83,73554.21,23.9,0.0,0.0,0.00013]
[1780072131491,53.83,73551.82,23.9,0.0,0.0,0.00013]
[1780072136526,53.83,73549.68,23.9,0.0,0.0,0.00013]
[1780072141561,53.83,73550.31,23.9,0.0,0.0,0.00013]
[1780072144582,53.83,73561.3,23.9,0.0,0.0,0.00013]
[1780072149617,53.83,73568.61,23.9,0.0,0.0,0.00014]
[1780072154652,53.83,73557.9,23.9,0.0,0.0,0.00013]
[1780072159700,53.83,73554.36,23.9,0.0,0.0,0.00013]
[1780072162722,53.83,73541.94,23.9,0.0,0.0,0.00013]
[1780072167757,53.83,73548.39,23.9,0.0,0.0,0.00013]
[1780072172792,53.83,73553.16,23.9,0.0,0.0,0.00013]
[1780072177827,53.83,73551.76,23.9,0.0,0.0,0.00013]
[1780072182862,53.83,73554.96,23.9,0.0,0.0,0.00013]
[1780072187897,53.83,73556.01,23.9,0.0,0.0,0.00013]
[1780072193939,53.83,73555.61,23.9,0.0,0.0,0.00013]
[1780072198974,53.83,73550.56,23.9,0.0,0.0,0.00013]
[1780072201885,53.83,73550.56,23.9,0.0,0.0,0.00013]
[1780072203272,53.83,73544.24,23.9,0.0,0.0,0.00013]
[1780072209052,53.83,73543.84,23.9,0.0,0.0,0.00013]
[1780072212080,53.83,73555.02,23.9,0.0,0.0,0.00013]
[1780072215101,53.83,73564.37,23.9,0.0,0.0,0.00013]
[1780072217115,53.83,73573.31,23.9,0.0,0.0,0.00014]
[1780072222150,53.83,73579.43,23.9,0.0,0.0,0.00014]
[1780072227185,53.83,73581.14,23.9,0.0,0.0,0.00014]
[1780072232220,53.83,73582.55,23.9,0.0,0.0,0.00014]
[1780072234235,53.83,73594.4,23.9,0.0,0.0,0.00014]
[1780072238262,53.83,73605.66,23.9,0.0,0.0,0.00015]
[1780072241285,53.83,73617.57,23.9,0.0,0.0,0.00015]
[1780072246338,53.83,73619.97,23.9,0.0,0.0,0.00015]
[1780072250361,53.83,73606.81,23.9,0.0,0.0,0.00015]
[1780072255396,53.83,73606.0,23.9,0.0,0.0,0.00015]
[1780072260431,53.83,73608.8,23.9,0.0,0.0,0.00015]
[1780072265466,53.83,73603.15,23.9,0.0,0.0,0.00015]
[1780072269494,53.83,73621.41,23.9,0.0,0.0,0.00015]
[1780072274529,53.83,73629.38,23.9,0.0,0.0,0.00016]
[1780072276567,53.83,73617.56,23.9,0.0,0.0,0.00015]
[1780072277553,53.83,73603.2,23.9,0.0,0.0,0.00015]
[1780072282588,53.83,73608.91,23.9,0.0,0.0,0.00015]
[1780072287623,53.83,73604.74,23.9,0.0,0.0,0.00015]
[1780072293025,53.83,73611.07,23.9,0.0,0.0,0.00015]
[1780072292694,53.83,73658.97,23.9,0.0,0.0,0.00017]
[1780072293698,53.83,73703.99,23.9,0.0,0.0,0.00019]
[1780072294949,53.83,73703.99,23.9,0.0,0.0,0.00019]
[1780072294976,53.83,73720.62,23.9,0.0,0.0,0.0002]
[1780072295709,53.83,73707.94,23.9,0.0,0.0,0.0002]
[1780072299758,53.83,73687.35,23.9,0.0,0.0,0.00018]
[1780072300767,53.83,73678.38,23.9,0.0,0.0,0.00018]
[1780072304798,53.83,73690.39,23.9,0.0,0.0,0.00019]
[1780072308838,53.83,73702.91,23.9,0.0,0.0,0.00019]
[1780072309845,53.83,73712.76,23.9,0.0,0.0,0.0002]
[1780072314880,53.83,73716.44,23.9,0.0,0.0,0.0002]
[1780072319915,53.83,73720.08,23.9,0.0,0.0,0.0002]
[1780072321934,53.83,73752.56,23.9,0.0,0.0,0.00022]
[1780072322941,53.83,73775.11,23.9,0.0,0.0,0.00024]
[1780072323956,53.83,73783.96,23.9,0.0,0.0,0.00024]
[1780072325624,53.83,73791.51,23.9,0.0,0.0,0.00025]
[1780072325975,53.83,73800.9,23.9,0.0,0.0,0.00025]
[1780072326336,53.83,73800.9,23.9,0.0,0.0,0.00025]
[1780072326982,53.83,73790.44,23.9,0.0,0.0,0.00025]
[1780072331010,53.83,73776.35,23.9,0.0,0.0,0.00024]
[1780072333498,53.83,73773.96,23.9,0.0,0.0,0.00024]
[1780072334198,53.83,73773.27,23.9,0.0,0.0,0.00023]
[1780072337056,53.83,73787.11,23.9,0.0,0.0,0.00024]
[1780072342091,53.83,73791.04,23.9,0.0,0.0,0.00025]
[1780072343109,53.83,73799.84,23.9,0.0,0.0,0.00025]
[1780072344113,53.83,73810.73,23.9,0.0,0.0,0.00026]
[1780072344484,53.83,73810.73,23.9,0.0,0.0,0.00026]
[1780072346136,53.83,73795.87,23.9,0.0,0.0,0.00025]
[1780072351218,53.83,73794.39,23.9,0.0,0.0,0.00025]
[1780072353233,53.83,73784.98,23.9,0.0,0.0,0.00024]
[1780072353562,53.83,73784.98,23.9,0.0,0.0,0.00024]
[1780072354239,53.83,73794.89,23.9,0.0,0.0,0.00025]
[1780072359274,53.83,73799.57,23.9,0.0,0.0,0.00025]
[1780072364309,53.83,73797.67,23.9,0.0,0.0,0.00025]
[1780072366323,53.83,73786.24,23.9,0.0,0.0,0.00024]
[1780072371360,53.83,73779.21,23.9,0.0,0.0,0.00024]
[1780072373374,53.83,73788.71,23.9,0.0,0.0,0.00024]
[1780072375397,53.83,73799.9,23.9,0.0,0.0,0.00025]
[1780072380432,53.83,73807.15,23.9,0.0,0.0,0.00026]
[1780072385469,53.83,73815.94,23.9,0.0,0.0,0.00026]
[1780072390508,53.83,73805.57,23.9,0.0,0.0,0.00025]
[1780072392522,53.83,73792.32,23.9,0.0,0.0,0.00024]
[1780072397557,53.83,73793.16,23.9,0.0,0.0,0.00025]
[1780072401589,53.83,73808.0,23.9,0.0,0.0,0.00026]
[1780072402596,53.83,73817.21,23.9,0.0,0.0,0.00026]
[1780072404622,53.83,73827.56,23.9,0.0,0.0,0.00027]
[1780072407634,53.83,73840.92,23.9,0.0,0.0,0.00028]
[1780072409647,53.83,73853.74,23.9,0.0,0.0,0.00029]
[1780072414685,53.83,73854.8,23.9,0.0,0.0,0.00029]
[1780072419720,53.83,73860.0,23.9,0.0,0.0,0.00029]
[1780072424755,53.83,73855.24,23.9,0.0,0.0,0.00029]
[1780072429790,53.83,73859.88,23.9,0.0,0.0,0.00029]
[1780072434832,53.83,73856.85,23.9,0.0,0.0,0.00029]
[1780072435844,53.83,73868.89,23.9,0.0,0.0,0.0003]
[1780072440877,53.83,73888.2,23.9,0.0,0.0,0.00032]
[1780072443898,53.83,73902.97,23.9,0.0,0.0,0.00033]
[1780072445912,53.83,73929.87,23.9,0.0,0.0,0.00035]
[1780072447930,53.83,73950.61,23.9,0.0,0.0,0.00038]
[1780072451959,53.83,73940.76,23.9,0.0,0.0,0.00037]
[1780072453973,53.83,73954.9,23.9,0.0,0.0,0.00038]
[1780072459008,53.83,73962.08,23.9,0.0,0.0,0.00039]
[1780072460023,53.83,73951.01,23.9,0.0,0.0,0.00038]
[1780072464050,53.83,73962.24,23.9,0.0,0.0,0.00039]
[1780072469085,53.83,73969.37,23.9,0.0,0.0,0.00039]
[1780072471099,53.83,73948.28,23.9,0.0,0.0,0.00037]
[1780072475127,53.83,73938.22,23.9,0.0,0.0,0.00036]
[1780072477141,53.83,73928.45,23.9,0.0,0.0,0.00035]
[1780072479155,53.83,73917.79,23.9,0.0,0.0,0.00034]
[1780072481169,53.83,73908.17,23.9,0.0,0.0,0.00033]
[1780072483187,53.83,73921.32,23.9,0.0,0.0,0.00034]
[1780072488222,53.83,73927.22,23.9,0.0,0.0,0.00035]
[1780072489229,53.83,73936.88,23.9,0.0,0.0,0.00036]
[1780072492266,53.83,73958.75,23.9,0.0,0.0,0.00038]
[1780072497299,53.83,73966.9,23.9,0.0,0.0,0.00039]
[1780072501329,53.83,73952.24,23.9,0.0,0.0,0.00037]
[1780072506389,53.83,73959.15,23.9,0.0,0.0,0.00038]
[1780072508407,53.83,73942.78,23.9,0.0,0.0,0.00036]
[1780072509414,53.83,73953.65,23.9,0.0,0.0,0.00037]
[1780072513460,53.83,73965.33,23.9,0.0,0.0,0.00039]
[1780072518496,53.83,73956.78,23.9,0.0,0.0,0.00038]
[1780072521517,53.83,73944.31,23.9,0.0,0.0,0.00036]
[1780072523802,53.83,73932.87,23.9,0.0,0.0,0.00035]
[1780072528566,53.83,73951.31,23.9,0.0,0.0,0.00037]
[1780072530584,53.83,73962.84,23.9,0.0,0.0,0.00038]
[1780072535623,53.83,73977.06,23.9,0.0,0.0,0.00039]
[1780072540663,53.83,73971.92,23.9,0.0,0.0,0.00039]
[1780072545702,53.83,73968.35,23.9,0.0,0.0,0.00038]
[1780072550741,53.83,73972.89,23.9,0.0,0.0,0.00039]
[1780072555777,53.83,73971.83,23.9,0.0,0.0,0.00039]
[1780072558798,53.83,73961.58,23.9,0.0,0.0,0.00038]
[1780072563855,53.83,73968.49,23.9,0.0,0.0,0.00038]
[1780072566875,53.83,73978.85,23.9,0.0,0.0,0.0004]
[1780072570903,53.83,73988.9,23.9,0.0,0.0,0.00041]
[1780072575943,53.83,73988.94,23.9,0.0,0.0,0.00041]
[1780072579972,53.83,73977.39,23.9,0.0,0.0,0.00039]
[1780072581990,53.83,73954.25,23.9,0.0,0.0,0.00037]
[1780072587031,53.83,73951.26,23.9,0.0,0.0,0.00037]
[1780072592067,53.83,73947.25,23.9,0.0,0.0,0.00036]
[1780072597102,53.83,73943.62,23.9,0.0,0.0,0.00036]
[1780072600123,53.83,73930.89,23.9,0.0,0.0,0.00034]
[1780072603858,53.83,73928.26,23.9,0.0,0.0,0.00034]
[1780072603898,53.83,73928.26,23.9,0.0,0.0,0.00034]
[1780072610195,53.83,73934.05,23.9,0.0,0.0,0.00035]
[1780072615230,53.83,73932.59,23.9,0.0,0.0,0.00034]
[1780072620265,53.83,73933.26,23.9,0.0,0.0,0.00035]
[1780072624293,53.83,73946.5,23.9,0.0,0.0,0.00036]
[1780072629329,53.83,73935.74,23.9,0.0,0.0,0.00035]
[1780072634364,53.83,73928.89,23.9,0.0,0.0,0.00034]
[1780072639399,53.83,73919.6,23.9,0.0,0.0,0.00033]
[1780072641441,53.83,73932.19,23.9,0.0,0.0,0.00034]
[1780072642427,53.83,73958.26,23.9,0.0,0.0,0.00037]
[1780072647495,53.83,73948.8,23.9,0.0,0.0,0.00036]
[1780072648510,53.83,73927.81,23.9,0.0,0.0,0.00034]
[1780072651535,53.83,73923.27,23.9,0.0,0.0,0.00033]
[1780072655566,53.83,73910.32,23.9,0.0,0.0,0.00032]
[1780072660612,53.83,73908.04,23.9,0.0,0.0,0.00032]
[1780072665647,53.83,73899.83,23.9,0.0,0.0,0.00031]
[1780072670682,53.83,73900.75,23.9,0.0,0.0,0.00031]
[1780072675717,53.83,73899.8,23.9,0.0,0.0,0.00031]
[1780072680753,53.83,73894.76,23.9,0.0,0.0,0.00031]
[1780072681785,53.83,73885.71,23.9,0.0,0.0,0.0003]
[1780072682770,53.83,73870.09,23.9,0.0,0.0,0.00029]
[1780072687805,53.83,73866.22,23.9,0.0,0.0,0.00028]
[1780072690826,53.83,73856.54,23.9,0.0,0.0,0.00028]
[1780072695861,53.83,73853.02,23.9,0.0,0.0,0.00027]
[1780072700896,53.83,73852.05,23.9,0.0,0.0,0.00027]
[1780072705931,53.83,73851.82,23.9,0.0,0.0,0.00027]
[1780072707948,53.83,73839.73,23.9,0.0,0.0,0.00026]
[1780072712983,53.83,73839.48,23.9,0.0,0.0,0.00026]
[1780072718018,53.83,73839.21,23.9,0.0,0.0,0.00026]
[1780072721041,53.83,73822.97,23.9,0.0,0.0,0.00025]
[1780072722958,53.83,73819.77,23.9,0.0,0.0,0.00025]
[1780072723386,53.83,73819.77,23.9,0.0,0.0,0.00025]
[1780072726076,53.83,73828.88,23.9,0.0,0.0,0.00025]
[1780072731115,53.83,73840.57,23.9,0.0,0.0,0.00026]
[1780072734136,53.83,73849.38,23.9,0.0,0.0,0.00027]
[1780072738167,53.83,73859.47,23.9,0.0,0.0,0.00027]
[1780072743207,53.83,73865.74,23.9,0.0,0.0,0.00028]
[1780072747235,53.83,73854.54,23.9,0.0,0.0,0.00027]
[1780072752271,53.83,73848.9,23.9,0.0,0.0,0.00027]
[1780072757306,53.83,73835.72,23.9,0.0,0.0,0.00026]
[1780072762341,53.83,73838.37,23.9,0.0,0.0,0.00026]
[1780072767376,53.83,73834.68,23.9,0.0,0.0,0.00026]
[1780072772411,53.83,73838.11,23.9,0.0,0.0,0.00026]
[1780072775433,53.83,73846.88,23.9,0.0,0.0,0.00026]
[1780072776440,53.83,73856.33,23.9,0.0,0.0,0.00027]
[1780072780468,53.83,73865.49,23.9,0.0,0.0,0.00028]
[1780072785503,53.83,73865.72,23.9,0.0,0.0,0.00028]
[1780072790540,53.83,73878.5,23.9,0.0,0.0,0.00029]
[1780072795576,53.83,73888.11,23.9,0.0,0.0,0.00029]
[1780072800625,53.83,73888.1,23.9,0.0,0.0,0.00029]
[1780072802631,53.83,73899.27,23.9,0.0,0.0,0.0003]
[1780072803637,53.83,73911.01,23.9,0.0,0.0,0.00031]
[1780072808674,53.83,73906.81,23.9,0.0,0.0,0.00031]
[1780072813709,53.83,73907.43,23.9,0.0,0.0,0.00031]
[1780072815723,53.83,73920.0,23.9,0.0,0.0,0.00032]
[1780072819751,53.83,73909.47,23.9,0.0,0.0,0.00031]
[1780072824796,53.83,73934.17,23.9,0.0,0.0,0.00033]
[1780072829832,53.83,73943.51,23.9,0.0,0.0,0.00034]
[1780072834870,53.83,73941.02,23.9,0.0,0.0,0.00034]
[1780072837893,53.83,73951.38,23.9,0.0,0.0,0.00035]
[1780072838900,53.83,73960.45,23.9,0.0,0.0,0.00035]
[1780072843933,53.83,73968.34,23.9,0.0,0.0,0.00036]
[1780072848968,53.83,73967.0,23.9,0.0,0.0,0.00036]
[1780072854003,53.83,73971.24,23.9,0.0,0.0,0.00037]
[1780072859043,53.83,73975.14,23.9,0.0,0.0,0.00037]
[1780072864084,53.83,73980.2,23.9,0.0,0.0,0.00037]
[1780072867105,53.83,73989.71,23.9,0.0,0.0,0.00038]
[1780072872140,53.83,73992.47,23.9,0.0,0.0,0.00039]
[1780072877174,53.83,73995.7,23.9,0.0,0.0,0.00039]
[1780072881203,53.83,73985.95,23.9,0.0,0.0,0.00038]
[1780072883217,53.83,73994.93,23.9,0.0,0.0,0.00039]
[1780072888252,53.83,73997.71,23.9,0.0,0.0,0.00039]
[1780072893289,53.83,73997.92,23.9,0.0,0.0,0.00039]
[1780072898324,53.83,73998.95,23.9,0.0,0.0,0.00039]
[1780072903359,53.83,73997.5,23.9,0.0,0.0,0.00039]
[1780072905373,53.83,73985.84,23.9,0.0,0.0,0.00038]
[1780072910482,53.83,73979.07,23.9,0.0,0.0,0.00037]
[1780072915526,53.83,73977.13,23.9,0.0,0.0,0.00037]
[1780072919554,53.83,73966.06,23.9,0.0,0.0,0.00036]
[1780072922575,53.83,73955.36,23.9,0.0,0.0,0.00035]
[1780072926603,53.83,73944.28,23.9,0.0,0.0,0.00034]
[1780072931638,53.83,73943.75,23.9,0.0,0.0,0.00033]
[1780072936673,53.83,73943.98,23.9,0.0,0.0,0.00033]
[1780072941710,53.83,73937.34,23.9,0.0,0.0,0.00033]
[1780072944497,53.83,73932.18,23.9,0.0,0.0,0.00032]
[1780072944930,53.83,73932.18,23.9,0.0,0.0,0.00032]
[1780072951780,53.83,73950.32,23.9,0.0,0.0,0.00034]
[1780072954801,53.83,73941.29,23.9,0.0,0.0,0.00033]
[1780072959836,53.83,73931.25,23.9,0.0,0.0,0.00032]
[1780072965881,53.83,73937.03,23.9,0.0,0.0,0.00032]
[1780072967896,53.83,73946.94,23.9,0.0,0.0,0.00033]
[1780072972931,53.83,73943.2,23.9,0.0,0.0,0.00033]
[1780072977966,53.83,73942.87,23.9,0.0,0.0,0.00033]
[1780072983001,53.83,73943.57,23.9,0.0,0.0,0.00033]
[1780072988037,53.83,73943.79,23.9,0.0,0.0,0.00033]
[1780072993072,53.83,73940.26,23.9,0.0,0.0,0.00033]
[1780072998107,53.83,73940.98,23.9,0.0,0.0,0.00033]
[1780073003146,53.83,73940.04,23.9,0.0,0.0,0.00033]
[1780073008181,53.83,73946.77,23.9,0.0,0.0,0.00033]
[1780073013216,53.83,73944.59,23.9,0.0,0.0,0.00033]
[1780073018251,53.83,73944.86,23.9,0.0,0.0,0.00033]
[1780073023286,53.83,73944.61,23.9,0.0,0.0,0.00033]
[1780073028321,53.83,73944.56,23.9,0.0,0.0,0.00033]
[1780073033356,53.83,73945.55,23.9,0.0,0.0,0.00033]
[1780073038391,53.83,73925.9,23.9,0.0,0.0,0.00031]
[1780073043426,53.83,73933.57,23.9,0.0,0.0,0.00032]
[1780073048461,53.83,73931.88,23.9,0.0,0.0,0.00032]
[1780073053496,53.83,73929.5,23.9,0.0,0.0,0.00031]
[1780073058531,53.83,73931.42,23.9,0.0,0.0,0.00032]
[1780073063565,53.83,73931.15,23.9,0.0,0.0,0.00032]
[1780073068601,53.83,73933.37,23.9,0.0,0.0,0.00032]
[1780073073637,53.83,73942.76,23.9,0.0,0.0,0.00032]
[1780073078672,53.83,73942.25,23.9,0.0,0.0,0.00032]
[1780073083707,53.83,73943.2,23.9,0.0,0.0,0.00032]
[1780073088742,53.83,73945.46,23.9,0.0,0.0,0.00032]
[1780073093777,53.83,73958.63,23.9,0.0,0.0,0.00034]
[1780073097805,53.83,73969.31,23.9,0.0,0.0,0.00035]
[1780073102844,53.83,73955.74,23.9,0.0,0.0,0.00033]
[1780073107882,53.83,73953.37,23.9,0.0,0.0,0.00033]
[1780073108812,53.83,73953.37,23.9,0.0,0.0,0.00033]
[1780073110032,53.83,73952.01,23.9,0.0,0.0,0.00033]
[1780073115938,53.83,73951.24,23.9,0.0,0.0,0.00033]
[1780073120973,53.83,73948.36,23.9,0.0,0.0,0.00033]
[1780073122987,53.83,73935.9,23.9,0.0,0.0,0.00032]
[1780073128022,53.83,73941.01,23.9,0.0,0.0,0.00032]
[1780073133058,53.83,73932.67,23.9,0.0,0.0,0.00031]
[1780073136079,53.83,73921.17,23.9,0.0,0.0,0.0003]
[1780073138103,53.83,73912.25,23.9,0.0,0.0,0.00029]
[1780073139104,53.83,73902.56,23.9,0.0,0.0,0.00028]
[1780073144140,53.83,73899.48,23.9,0.0,0.0,0.00028]
[1780073145146,53.83,73888.46,23.9,0.0,0.0,0.00027]
[1780073150182,53.83,73894.3,23.9,0.0,0.0,0.00028]
[1780073155224,53.83,73889.81,23.9,0.0,0.0,0.00027]
[1780073160260,53.83,73896.49,23.9,0.0,0.0,0.00028]
[1780073164287,53.83,73908.65,23.9,0.0,0.0,0.00029]
[1780073169322,53.83,73918.93,23.9,0.0,0.0,0.0003]
[1780073174357,53.83,73930.51,23.9,0.0,0.0,0.00031]
[1780073179392,53.83,73937.11,23.9,0.0,0.0,0.00031]
[1780073181406,53.83,73947.08,23.9,0.0,0.0,0.00032]
[1780073186441,53.83,73946.27,23.9,0.0,0.0,0.00032]
[1780073191476,53.83,73942.71,23.9,0.0,0.0,0.00031]
[1780073196511,53.83,73944.94,23.9,0.0,0.0,0.00032]
[1780073201546,53.83,73943.29,23.9,0.0,0.0,0.00031]
[1780073206581,53.83,73947.21,23.9,0.0,0.0,0.00032]
[1780073211616,53.83,73941.65,23.9,0.0,0.0,0.00031]
[1780073217658,53.83,73942.95,23.9,0.0,0.0,0.00031]
[1780073220679,53.83,73930.4,23.9,0.0,0.0,0.0003]
[1780073225714,53.83,73935.84,23.9,0.0,0.0,0.00031]
[1780073230749,53.83,73938.83,23.9,0.0,0.0,0.00031]
[1780073235784,53.83,73941.2,23.9,0.0,0.0,0.00031]
[1780073240823,53.83,73939.72,23.9,0.0,0.0,0.00031]
[1780073245858,53.83,73946.03,23.9,0.0,0.0,0.00032]
[1780073250893,53.83,73958.52,23.9,0.0,0.0,0.00033]
[1780073255928,53.83,73963.45,23.9,0.0,0.0,0.00033]
[1780073260963,53.83,73963.03,23.9,0.0,0.0,0.00033]
[1780073265998,53.83,73970.76,23.9,0.0,0.0,0.00034]
[1780073271033,53.83,73964.48,23.9,0.0,0.0,0.00033]
[1780073276068,53.83,73962.88,23.9,0.0,0.0,0.00033]
[1780073281103,53.83,73963.11,23.9,0.0,0.0,0.00033]
[1780073286138,53.83,73965.08,23.9,0.0,0.0,0.00033]
[1780073289159,53.83,73954.9,23.9,0.0,0.0,0.00032]
[1780073293601,53.83,73952.67,23.9,0.0,0.0,0.00032]
[1780073293907,53.83,73952.67,23.9,0.0,0.0,0.00032]
[1780073299229,53.83,73949.78,23.9,0.0,0.0,0.00032]
[1780073304264,53.83,73950.04,23.9,0.0,0.0,0.00032]
[1780073309299,53.83,73956.25,23.9,0.0,0.0,0.00032]
[1780073314334,53.83,73952.78,23.9,0.0,0.0,0.00032]
[1780073319368,53.83,73942.54,23.9,0.0,0.0,0.00031]
[1780073324406,53.83,73937.01,23.9,0.0,0.0,0.0003]
[1780073329442,53.83,73936.13,23.9,0.0,0.0,0.0003]
[1780073334477,53.83,73938.82,23.9,0.0,0.0,0.0003]
[1780073340518,53.83,73944.9,23.9,0.0,0.0,0.00031]
[1780073345553,53.83,73934.2,23.9,0.0,0.0,0.0003]
[1780073347568,53.83,73924.63,23.9,0.0,0.0,0.00029]
[1780073352603,53.83,73923.65,23.9,0.0,0.0,0.00029]
[1780073357638,53.83,73924.77,23.9,0.0,0.0,0.00029]
[1780073362673,53.83,73924.97,23.9,0.0,0.0,0.00029]
[1780073363680,53.83,73937.83,23.9,0.0,0.0,0.0003]
[1780073366701,53.83,73948.81,23.9,0.0,0.0,0.00031]
[1780073371736,53.83,73951.95,23.9,0.0,0.0,0.00031]
[1780073376771,53.83,73956.84,23.9,0.0,0.0,0.00031]
[1780073381806,53.83,73952.02,23.9,0.0,0.0,0.00031]
[1780073386842,53.83,73951.28,23.9,0.0,0.0,0.00031]
[1780073391877,53.83,73953.27,23.9,0.0,0.0,0.00031]
[1780073396912,53.83,73946.65,23.9,0.0,0.0,0.00031]
[1780073400940,53.83,73926.19,23.9,0.0,0.0,0.00029]
[1780073401952,53.83,73912.51,23.9,0.0,0.0,0.00028]
[1780073406990,53.83,73912.79,23.9,0.0,0.0,0.00028]
[1780073411022,53.83,73895.44,23.9,0.0,0.0,0.00027]
[1780073416057,53.83,73895.23,23.9,0.0,0.0,0.00026]
[1780073421092,53.83,73892.07,23.9,0.0,0.0,0.00026]
[1780073426127,53.83,73892.99,23.9,0.0,0.0,0.00026]
[1780073431162,53.83,73890.31,23.9,0.0,0.0,0.00026]
[1780073437204,53.83,73880.45,23.9,0.0,0.0,0.00025]
[1780073442239,53.83,73878.32,23.9,0.0,0.0,0.00025]
[1780073447274,53.83,73885.46,23.9,0.0,0.0,0.00025]
[1780073452310,53.83,73888.93,23.9,0.0,0.0,0.00026]
[1780073457345,53.83,73888.34,23.9,0.0,0.0,0.00026]
[1780073462391,53.83,73893.97,23.9,0.0,0.0,0.00026]
[1780073464404,53.83,73904.08,23.9,0.0,0.0,0.00027]
[1780073469439,53.83,73897.89,23.9,0.0,0.0,0.00026]
[1780073474474,53.83,73898.25,23.9,0.0,0.0,0.00026]
[1780073479509,53.83,73907.93,23.9,0.0,0.0,0.00027]
[1780073484547,53.83,73909.22,23.9,0.0,0.0,0.00027]
[1780073489582,53.83,73907.78,23.9,0.0,0.0,0.00027]
[1780073494617,53.83,73908.96,23.9,0.0,0.0,0.00027]
[1780073499652,53.83,73909.23,23.9,0.0,0.0,0.00027]
[1780073504687,53.83,73908.77,23.9,0.0,0.0,0.00027]
[1780073508715,53.83,73919.34,23.9,0.0,0.0,0.00028]
[1780073513750,53.83,73920.12,23.9,0.0,0.0,0.00028]
[1780073514757,53.83,73885.89,23.9,0.0,0.0,0.00025]
[1780073516771,53.83,73876.2,23.9,0.0,0.0,0.00024]
[1780073521806,53.83,73885.28,23.9,0.0,0.0,0.00025]
[1780073524844,53.83,73896.54,23.9,0.0,0.0,0.00026]
[1780073527857,53.83,73881.95,23.9,0.0,0.0,0.00025]
[1780073531886,53.83,73869.24,23.9,0.0,0.0,0.00024]
[1780073534914,53.83,73854.51,23.9,0.0,0.0,0.00023]
[1780073535919,53.83,73839.54,23.9,0.0,0.0,0.00022]
[1780073537933,53.83,73820.95,23.9,0.0,0.0,0.00021]
[1780073540954,53.83,73830.48,23.9,0.0,0.0,0.00022]
[1780073543975,53.83,73840.24,23.9,0.0,0.0,0.00022]
[1780073549011,53.83,73846.34,23.9,0.0,0.0,0.00023]
[1780073554058,53.83,73860.49,23.9,0.0,0.0,0.00023]
[1780073555497,53.83,73860.49,23.9,0.0,0.0,0.00023]
[1780073555890,53.83,73859.09,23.9,0.0,0.0,0.00023]
[1780073561108,53.83,73855.48,23.9,0.0,0.0,0.00023]
[1780073566143,53.83,73851.52,23.9,0.0,0.0,0.00023]
[1780073571180,53.83,73855.12,23.9,0.0,0.0,0.00023]
[1780073576226,53.83,73863.76,23.9,0.0,0.0,0.00023]
[1780073581261,53.83,73864.37,23.9,0.0,0.0,0.00023]
[1780073583287,53.83,73882.08,23.9,0.0,0.0,0.00025]
[1780073586308,53.83,73892.08,23.9,0.0,0.0,0.00025]
[1780073589329,53.83,73902.54,23.9,0.0,0.0,0.00026]
[1780073594364,53.83,73908.97,23.9,0.0,0.0,0.00027]
[1780073596402,53.83,73895.56,23.9,0.0,0.0,0.00026]
[1780073601429,53.83,73889.3,23.9,0.0,0.0,0.00025]
[1780073606464,53.83,73890.72,23.9,0.0,0.0,0.00025]
[1780073609485,53.83,73879.61,23.9,0.0,0.0,0.00024]
[1780073611499,53.83,73865.86,23.9,0.0,0.0,0.00023]
[1780073616534,53.83,73870.08,23.9,0.0,0.0,0.00023]
[1780073621569,53.83,73867.24,23.9,0.0,0.0,0.00023]
[1780073626604,53.83,73869.52,23.9,0.0,0.0,0.00023]
[1780073629625,53.83,73878.77,23.9,0.0,0.0,0.00024]
[1780073633653,53.83,73887.88,23.9,0.0,0.0,0.00025]
[1780073638688,53.83,73887.11,23.9,0.0,0.0,0.00025]
[1780073643723,53.83,73889.16,23.9,0.0,0.0,0.00025]
[1780073648758,53.83,73891.14,23.9,0.0,0.0,0.00025]
[1780073653795,53.83,73899.75,23.9,0.0,0.0,0.00026]
[1780073658830,53.83,73900.73,23.9,0.0,0.0,0.00026]
[1780073661893,53.83,73900.76,23.9,0.0,0.0,0.00026]
[1780073663887,53.83,73913.09,23.9,0.0,0.0,0.00027]
[1780073665904,53.83,73929.37,23.9,0.0,0.0,0.00028]
[1780073669933,53.83,73938.34,23.9,0.0,0.0,0.00028]
[1780073674971,53.83,73944.72,23.9,0.0,0.0,0.00029]
[1780073678000,53.83,73957.8,23.9,0.0,0.0,0.0003]
[1780073683030,53.83,73964.18,23.9,0.0,0.0,0.0003]
[1780073688067,53.83,73961.04,23.9,0.0,0.0,0.0003]
[1780073693111,53.83,73958.46,23.9,0.0,0.0,0.0003]
[1780073699145,53.83,73950.5,23.9,0.0,0.0,0.00029]
[1780073704199,53.83,73946.0,23.9,0.0,0.0,0.00029]
[1780073706213,53.83,73933.76,23.9,0.0,0.0,0.00028]
[1780073711249,53.83,73934.42,23.9,0.0,0.0,0.00028]
[1780073716284,53.83,73934.5,23.9,0.0,0.0,0.00028]
[1780073720312,53.83,73924.73,23.9,0.0,0.0,0.00027]
[1780073722326,53.83,73914.68,23.9,0.0,0.0,0.00026]
[1780073724340,53.83,73903.19,23.9,0.0,0.0,0.00025]
[1780073729375,53.83,73903.76,23.9,0.0,0.0,0.00025]
[1780073731389,53.83,73898.86,23.9,0.0,0.0,0.00025]
[1780073736424,53.83,73896.59,23.9,0.0,0.0,0.00025]
[1780073741459,53.83,73891.91,23.9,0.0,0.0,0.00024]
[1780073746494,53.83,73890.96,23.9,0.0,0.0,0.00024]
[1780073751531,53.83,73883.83,23.9,0.0,0.0,0.00024]
[1780073756566,53.83,73881.76,23.9,0.0,0.0,0.00024]
[1780073760601,53.83,73870.99,23.9,0.0,0.0,0.00023]
[1780073763622,53.83,73862.06,23.9,0.0,0.0,0.00022]
[1780073768657,53.83,73860.73,23.9,0.0,0.0,0.00022]
[1780073773692,53.83,73869.04,23.9,0.0,0.0,0.00023]
[1780073778727,53.83,73876.17,23.9,0.0,0.0,0.00023]
[1780073780741,53.83,73885.88,23.9,0.0,0.0,0.00024]
[1780073781748,53.83,73895.4,23.9,0.0,0.0,0.00025]
[1780073786783,53.83,73897.98,23.9,0.0,0.0,0.00025]
[1780073791821,53.83,73904.42,23.9,0.0,0.0,0.00025]
[1780073796856,53.83,73908.4,23.9,0.0,0.0,0.00025]
[1780073801891,53.83,73898.87,23.9,0.0,0.0,0.00025]
[1780073806926,53.83,73895.22,23.9,0.0,0.0,0.00024]
[1780073811961,53.83,73895.23,23.9,0.0,0.0,0.00024]
[1780073816996,53.83,73897.72,23.9,0.0,0.0,0.00024]
[1780073822033,53.83,73905.18,23.9,0.0,0.0,0.00025]
[1780073827068,53.83,73907.39,23.9,0.0,0.0,0.00025]
[1780073831096,53.83,73897.48,23.9,0.0,0.0,0.00024]
[1780073836131,53.83,73894.0,23.9,0.0,0.0,0.00024]
[1780073840159,53.83,73882.14,23.9,0.0,0.0,0.00023]
[1780073845196,53.83,73878.42,23.9,0.0,0.0,0.00023]
[1780073850230,53.83,73878.16,23.9,0.0,0.0,0.00023]
[1780073855265,53.83,73884.59,23.9,0.0,0.0,0.00023]
[1780073860301,53.83,73888.47,23.9,0.0,0.0,0.00024]
[1780073865337,53.83,73889.57,23.9,0.0,0.0,0.00024]
[1780073870372,53.83,73888.38,23.9,0.0,0.0,0.00024]
[1780073875407,53.83,73890.29,23.9,0.0,0.0,0.00024]
[1780073880442,53.83,73889.8,23.9,0.0,0.0,0.00024]
[1780073885477,53.83,73898.63,23.9,0.0,0.0,0.00024]
[1780073890515,53.83,73912.25,23.9,0.0,0.0,0.00025]
[1780073892527,53.83,73920.87,23.9,0.0,0.0,0.00026]
[1780073897562,53.83,73926.92,23.9,0.0,0.0,0.00026]
[1780073902597,53.83,73926.07,23.9,0.0,0.0,0.00026]
[1780073907632,53.83,73926.1,23.9,0.0,0.0,0.00026]
[1780073912667,53.83,73927.51,23.9,0.0,0.0,0.00026]
[1780073917702,53.83,73926.1,23.9,0.0,0.0,0.00026]
[1780073922737,53.83,73919.44,23.9,0.0,0.0,0.00025]
[1780073927772,53.83,73915.92,23.9,0.0,0.0,0.00025]
[1780073932807,53.83,73991.31,23.9,0.0,0.0,0.00031]
[1780073933721,53.83,73991.31,23.9,0.0,0.0,0.00031]
[1780073933818,53.83,74011.34,23.9,0.0,0.0,0.00033]
[1780073934589,53.83,74011.34,23.9,0.0,0.0,0.00033]
[1780073935172,53.83,74006.78,23.9,0.0,0.0,0.00032]
[1780073935921,53.83,74006.78,23.9,0.0,0.0,0.00032]
[1780073936019,53.83,73997.02,23.9,0.0,0.0,0.00032]
[1780073941878,53.83,74001.26,23.9,0.0,0.0,0.00032]
[1780073943901,53.83,73988.43,23.9,0.0,0.0,0.00031]
[1780073948932,53.83,73987.73,23.9,0.0,0.0,0.00031]
[1780073953884,53.83,73979.51,23.9,0.0,0.0,0.0003]
[1780073954915,53.83,73979.43,23.9,0.0,0.0,0.0003]
[1780073960022,53.83,73971.84,23.9,0.0,0.0,0.00029]
[1780073962027,53.83,73962.88,23.9,0.0,0.0,0.00029]
[1780073967063,53.83,73968.61,23.9,0.0,0.0,0.00029]
[1780073972098,53.83,73969.3,23.9,0.0,0.0,0.00029]
[1780073977133,53.83,73970.88,23.9,0.0,0.0,0.00029]
[1780073982171,53.83,73964.25,23.9,0.0,0.0,0.00028]
[1780073987207,53.83,73955.86,23.9,0.0,0.0,0.00028]
[1780073992242,53.83,73955.32,23.9,0.0,0.0,0.00028]
[1780073997278,53.83,73953.62,23.9,0.0,0.0,0.00028]
[1780074002313,53.83,73957.42,23.9,0.0,0.0,0.00028]
[1780074006341,53.83,73969.27,23.9,0.0,0.0,0.00029]
[1780074008355,53.83,73985.28,23.9,0.0,0.0,0.0003]
[1780074013392,53.83,73988.36,23.9,0.0,0.0,0.0003]
[1780074015857,53.83,73983.67,23.9,0.0,0.0,0.0003]
[1780074016826,53.83,73981.9,23.9,0.0,0.0,0.0003]
[1780074019435,53.83,73972.03,23.9,0.0,0.0,0.00029]
[1780074023463,53.83,73981.65,23.9,0.0,0.0,0.0003]
[1780074026484,53.83,73992.94,23.9,0.0,0.0,0.00031]
[1780074031520,53.83,73998.85,23.9,0.0,0.0,0.00031]
[1780074036557,53.83,73999.27,23.9,0.0,0.0,0.00031]
[1780074041592,53.83,73999.12,23.9,0.0,0.0,0.00031]
[1780074046628,53.83,73991.53,23.9,0.0,0.0,0.0003]
[1780074051667,53.83,73993.24,23.9,0.0,0.0,0.0003]
[1780074056704,53.83,73999.86,23.9,0.0,0.0,0.00031]
[1780074061753,53.83,74011.08,23.9,0.0,0.0,0.00032]
[1780074063761,53.83,74022.83,23.9,0.0,0.0,0.00033]
[1780074068796,53.83,74028.93,23.9,0.0,0.0,0.00034]
[1780074073831,53.83,74026.12,23.9,0.0,0.0,0.00033]
[1780074078866,53.83,74024.6,23.9,0.0,0.0,0.00033]
[1780074083901,53.83,74028.96,23.9,0.0,0.0,0.00034]
[1780074088937,53.83,74034.19,23.9,0.0,0.0,0.00034]
[1780074094245,53.83,74042.17,23.9,0.0,0.0,0.00034]
[1780074100020,53.83,74039.68,23.9,0.0,0.0,0.00034]
[1780074105053,53.83,74032.2,23.9,0.0,0.0,0.00034]
[1780074110088,53.83,74037.67,23.9,0.0,0.0,0.00034]
[1780074115123,53.83,74037.08,23.9,0.0,0.0,0.00034]
[1780074120158,53.83,74032.18,23.9,0.0,0.0,0.00034]
[1780074121165,53.83,74023.49,23.9,0.0,0.0,0.00033]
[1780074122172,53.83,74005.67,23.9,0.0,0.0,0.00031]
[1780074127220,53.83,74010.59,23.9,0.0,0.0,0.00032]
[1780074130241,53.83,74001.53,23.9,0.0,0.0,0.00031]
[1780074133262,53.83,73991.43,23.9,0.0,0.0,0.0003]
[1780074138297,53.83,73991.97,23.9,0.0,0.0,0.0003]
[1780074141319,53.83,73982.91,23.9,0.0,0.0,0.00029]
[1780074145347,53.83,73972.61,23.9,0.0,0.0,0.00028]
[1780074148368,53.83,73960.68,23.9,0.0,0.0,0.00027]
[1780074151389,53.83,73949.17,23.9,0.0,0.0,0.00026]
[1780074156424,53.83,73950.09,23.9,0.0,0.0,0.00026]
[1780074161459,53.83,73950.31,23.9,0.0,0.0,0.00026]
[1780074164480,53.83,73939.05,23.9,0.0,0.0,0.00025]
[1780074166498,53.83,73940.26,23.9,0.0,0.0,0.00026]
[1780074166766,53.83,73940.26,23.9,0.0,0.0,0.00026]
[1780074174556,53.83,73924.48,23.9,0.0,0.0,0.00024]
[1780074179592,53.83,73931.37,23.9,0.0,0.0,0.00025]
[1780074183622,53.83,73922.35,23.9,0.0,0.0,0.00024]
[1780074185652,53.83,73910.53,23.9,0.0,0.0,0.00023]
[1780074190687,53.83,73910.63,23.9,0.0,0.0,0.00024]
[1780074195722,53.83,73912.61,23.9,0.0,0.0,0.00024]
[1780074200757,53.83,73905.19,23.9,0.0,0.0,0.00023]
[1780074202778,53.83,73896.19,23.9,0.0,0.0,0.00023]
[1780074207813,53.83,73896.58,23.9,0.0,0.0,0.00023]
[1780074211841,53.83,73883.28,23.9,0.0,0.0,0.00021]
[1780074216877,53.83,73880.99,23.9,0.0,0.0,0.00021]
[1780074218891,53.83,73871.46,23.9,0.0,0.0,0.00021]
[1780074223926,53.83,73871.56,23.9,0.0,0.0,0.00021]
[1780074228961,53.83,73860.73,23.9,0.0,0.0,0.0002]
[1780074233996,53.83,73859.21,23.9,0.0,0.0,0.0002]
[1780074239036,53.83,73858.71,23.9,0.0,0.0,0.0002]
[1780074244076,53.83,73866.62,23.9,0.0,0.0,0.0002]
[1780074249112,53.83,73865.31,23.9,0.0,0.0,0.0002]
[1780074253934,53.83,73870.59,23.9,0.0,0.0,0.00021]
[1780074253994,53.83,73870.59,23.9,0.0,0.0,0.00021]
[1780074259182,53.83,73873.13,23.9,0.0,0.0,0.00021]
[1780074264217,53.83,73866.33,23.9,0.0,0.0,0.0002]
[1780074269252,53.83,73863.53,23.9,0.0,0.0,0.0002]
[1780074271266,53.83,73858.5,23.9,0.0,0.0,0.0002]
[1780074276302,53.83,73862.48,23.9,0.0,0.0,0.0002]
[1780074281337,53.83,73862.03,23.9,0.0,0.0,0.0002]
[1780074286371,53.83,73867.46,23.9,0.0,0.0,0.0002]
[1780074291407,53.83,73855.47,23.9,0.0,0.0,0.0002]
[1780074296442,53.83,73850.11,23.9,0.0,0.0,0.00019]
[1780074301477,53.83,73853.94,23.9,0.0,0.0,0.00019]
[1780074306514,53.83,73849.8,23.9,0.0,0.0,0.00019]
[1780074311549,53.83,73849.89,23.9,0.0,0.0,0.00019]
[1780074313565,53.83,73861.54,23.9,0.0,0.0,0.0002]
[1780074318601,53.83,73848.63,23.9,0.0,0.0,0.00019]
[1780074323636,53.83,73852.54,23.9,0.0,0.0,0.00019]
[1780074324644,53.83,73839.48,23.9,0.0,0.0,0.00019]
[1780074327664,53.83,73830.88,23.9,0.0,0.0,0.00018]
[1780074332699,53.83,73832.49,23.9,0.0,0.0,0.00018]
[1780074337736,53.83,73832.62,23.9,0.0,0.0,0.00018]
[1780074342768,53.83,73833.18,23.9,0.0,0.0,0.00018]
[1780074347804,53.83,73833.97,23.9,0.0,0.0,0.00018]
[1780074352840,53.83,73840.91,23.9,0.0,0.0,0.00019]
[1780074357875,53.83,73841.58,23.9,0.0,0.0,0.00019]
[1780074361908,53.83,73851.85,23.9,0.0,0.0,0.00019]
[1780074366943,53.83,73852.25,23.9,0.0,0.0,0.00019]
[1780074371989,53.83,73868.54,23.9,0.0,0.0,0.0002]
[1780074377024,53.83,73871.04,23.9,0.0,0.0,0.0002]
[1780074382062,53.83,73874.54,23.9,0.0,0.0,0.0002]
[1780074385084,53.83,73864.05,23.9,0.0,0.0,0.0002]
[1780074386090,53.83,73853.37,23.9,0.0,0.0,0.00019]
[1780074391125,53.83,73841.07,23.9,0.0,0.0,0.00018]
[1780074396160,53.83,73844.09,23.9,0.0,0.0,0.00018]
[1780074400188,53.83,73853.5,23.9,0.0,0.0,0.00019]
[1780074405224,53.83,73860.01,23.9,0.0,0.0,0.00019]
[1780074410259,53.83,73865.9,23.9,0.0,0.0,0.0002]
[1780074415293,53.83,73867.9,23.9,0.0,0.0,0.0002]
[1780074420329,53.83,73861.06,23.9,0.0,0.0,0.00019]
[1780074421337,53.83,73843.76,23.9,0.0,0.0,0.00018]
[1780074425372,53.83,73834.54,23.9,0.0,0.0,0.00018]
[1780074430408,53.83,73830.4,23.9,0.0,0.0,0.00018]
[1780074433429,53.83,73840.1,23.9,0.0,0.0,0.00018]
[1780074438464,53.83,73845.61,23.9,0.0,0.0,0.00019]
[1780074444506,53.83,73846.62,23.9,0.0,0.0,0.00019]
[1780074447527,53.83,73856.0,23.9,0.0,0.0,0.00019]
[1780074451556,53.83,73851.76,23.9,0.0,0.0,0.00019]
[1780074456591,53.83,73851.18,23.9,0.0,0.0,0.00019]
[1780074461626,53.83,73861.58,23.9,0.0,0.0,0.00019]
[1780074466661,53.83,73864.98,23.9,0.0,0.0,0.00019]
[1780074471696,53.83,73867.9,23.9,0.0,0.0,0.00019]
[1780074476731,53.83,73868.95,23.9,0.0,0.0,0.0002]
[1780074481766,53.83,73868.68,23.9,0.0,0.0,0.0002]
[1780074484787,53.83,73881.03,23.9,0.0,0.0,0.0002]
[1780074488816,53.83,73889.69,23.9,0.0,0.0,0.00021]
[1780074493852,53.83,73893.29,23.9,0.0,0.0,0.00021]
[1780074494860,53.83,73904.36,23.9,0.0,0.0,0.00022]
[1780074499896,53.83,73903.35,23.9,0.0,0.0,0.00022]
[1780074502923,53.83,73912.89,23.9,0.0,0.0,0.00022]
[1780074505944,53.83,73922.03,23.9,0.0,0.0,0.00023]
[1780074510980,53.83,73917.29,23.9,0.0,0.0,0.00022]
[1780074516046,53.83,73926.55,23.9,0.0,0.0,0.00023]
[1780074521064,53.83,73932.1,23.9,0.0,0.0,0.00023]
[1780074525099,53.83,73941.97,23.9,0.0,0.0,0.00024]
[1780074530132,53.83,73939.5,23.9,0.0,0.0,0.00024]
[1780074532147,53.83,73955.51,23.9,0.0,0.0,0.00025]
[1780074536176,53.83,73965.5,23.9,0.0,0.0,0.00025]
[1780074541211,53.83,73965.21,23.9,0.0,0.0,0.00025]
[1780074546246,53.83,73969.01,23.9,0.0,0.0,0.00026]
[1780074551281,53.83,73969.32,23.9,0.0,0.0,0.00026]
[1780074555309,53.83,73981.95,23.9,0.0,0.0,0.00027]
[1780074559337,53.83,73995.23,23.9,0.0,0.0,0.00028]
[1780074563365,53.83,74006.3,23.9,0.0,0.0,0.00029]
[1780074568400,53.83,74007.53,23.9,0.0,0.0,0.00029]
[1780074573437,53.83,74025.46,23.9,0.0,0.0,0.0003]
[1780074577491,53.83,74038.73,23.9,0.0,0.0,0.00031]
[1780074582515,53.83,74044.74,23.9,0.0,0.0,0.00031]
[1780074584529,53.83,74034.94,23.9,0.0,0.0,0.00031]
[1780074589565,53.83,74033.58,23.9,0.0,0.0,0.0003]
[1780074594599,53.83,74034.69,23.9,0.0,0.0,0.00031]
[1780074599635,53.83,74030.13,23.9,0.0,0.0,0.0003]
[1780074604671,53.83,74028.57,23.9,0.0,0.0,0.0003]
[1780074609706,53.83,74028.18,23.9,0.0,0.0,0.0003]
[1780074614750,53.83,74029.1,23.9,0.0,0.0,0.0003]
[1780074619785,53.83,74028.3,23.9,0.0,0.0,0.0003]
[1780074624820,53.83,74028.48,23.9,0.0,0.0,0.0003]
[1780074627842,53.83,74037.04,23.9,0.0,0.0,0.00031]
[1780074632877,53.83,74041.05,23.9,0.0,0.0,0.00031]
[1780074637914,53.83,74046.18,23.9,0.0,0.0,0.00031]
[1780074642921,53.83,74053.79,23.9,0.0,0.0,0.00032]
[1780074642949,53.83,74063.18,23.9,0.0,0.0,0.00033]
[1780074647983,53.83,74055.87,23.9,0.0,0.0,0.00032]
[1780074655033,53.83,74055.86,23.9,0.0,0.0,0.00032]
[1780074660068,53.83,74053.38,23.9,0.0,0.0,0.00032]
[1780074662082,53.83,74038.53,23.9,0.0,0.0,0.00031]
[1780074664096,53.83,74029.44,23.9,0.0,0.0,0.0003]
[1780074665163,53.83,74044.19,23.9,0.0,0.0,0.00031]
[1780074666013,53.83,74044.19,23.9,0.0,0.0,0.00031]
[1780074666651,53.83,74044.19,23.9,0.0,0.0,0.00031]
[1780074666678,53.83,74059.63,23.9,0.0,0.0,0.00032]
[1780074671148,53.83,74049.83,23.9,0.0,0.0,0.00032]
[1780074676184,53.83,74044.64,23.9,0.0,0.0,0.00031]
[1780074680213,53.83,74056.16,23.9,0.0,0.0,0.00032]
[1780074685247,53.83,74062.58,23.9,0.0,0.0,0.00033]
[1780074690283,53.83,74061.27,23.9,0.0,0.0,0.00033]
[1780074695318,53.83,74061.04,23.9,0.0,0.0,0.00032]
[1780074700353,53.83,74059.2,23.9,0.0,0.0,0.00032]
[1780074705389,53.83,74056.56,23.9,0.0,0.0,0.00032]
[1780074710424,53.83,74057.09,23.9,0.0,0.0,0.00032]
[1780074715459,53.83,74057.92,23.9,0.0,0.0,0.00032]
[1780074720494,53.83,74058.71,23.9,0.0,0.0,0.00032]
[1780074721521,53.83,74070.8,23.9,0.0,0.0,0.00033]
[1780074723520,53.83,74087.05,23.9,0.0,0.0,0.00035]
[1780074728554,53.83,74096.37,23.9,0.0,0.0,0.00035]
[1780074733605,53.83,74119.87,23.9,0.0,0.0,0.00038]
[1780074734405,53.83,74119.87,23.9,0.0,0.0,0.00038]
[1780074734984,53.83,74132.36,23.9,0.0,0.0,0.00039]
[1780074735722,53.83,74132.36,23.9,0.0,0.0,0.00039]
[1780074741660,53.83,74137.66,23.9,0.0,0.0,0.0004]
[1780074742785,53.83,74152.59,23.9,0.0,0.0,0.00041]
[1780074743970,53.83,74165.63,23.9,0.0,0.0,0.00043]
[1780074747702,53.83,74175.97,23.9,0.0,0.0,0.00044]
[1780074748113,53.83,74175.97,23.9,0.0,0.0,0.00044]
[1780074748604,53.83,74175.97,23.9,0.0,0.0,0.00044]
[1780074757773,53.83,74182.19,23.9,0.0,0.0,0.00045]
[1780074759788,53.83,74165.41,23.9,0.0,0.0,0.00042]
[1780074761802,53.83,74155.13,23.9,0.0,0.0,0.00041]
[1780074764831,53.83,74135.7,23.9,0.0,0.0,0.00039]
[1780074765837,53.83,74097.9,23.9,0.0,0.0,0.00035]
[1780074766844,53.83,74107.0,23.9,0.0,0.0,0.00036]
[1780074769866,53.83,74116.24,23.9,0.0,0.0,0.00037]
[1780074774901,53.83,74115.88,23.9,0.0,0.0,0.00037]
[1780074776915,53.83,74136.07,23.9,0.0,0.0,0.00039]
[1780074777498,53.83,74136.07,23.9,0.0,0.0,0.00039]
[1780074778464,53.83,74137.46,23.9,0.0,0.0,0.00039]
[1780074783964,53.83,74137.9,23.9,0.0,0.0,0.00039]
[1780074789001,53.83,74140.33,23.9,0.0,0.0,0.0004]
[1780074793029,53.83,74149.07,23.9,0.0,0.0,0.00041]
[1780074797057,53.83,74158.36,23.9,0.0,0.0,0.00042]
[1780074802092,53.83,74149.81,23.9,0.0,0.0,0.00041]
[1780074807128,53.83,74143.93,23.9,0.0,0.0,0.0004]
[1780074812164,53.83,74147.38,23.9,0.0,0.0,0.0004]
[1780074818206,53.83,74145.71,23.9,0.0,0.0,0.0004]
[1780074821227,53.83,74155.96,23.9,0.0,0.0,0.00041]
[1780074826266,53.83,74162.32,23.9,0.0,0.0,0.00042]
[1780074827268,53.83,74172.53,23.9,0.0,0.0,0.00043]
[1780074832304,53.83,74166.23,23.9,0.0,0.0,0.00042]
[1780074834318,53.83,74156.45,23.9,0.0,0.0,0.00041]
[1780074839354,53.83,74151.86,23.9,0.0,0.0,0.0004]
[1780074841374,53.83,74138.1,23.9,0.0,0.0,0.00039]
[1780074844394,53.83,74149.49,23.9,0.0,0.0,0.0004]
[1780074849429,53.83,74153.76,23.9,0.0,0.0,0.00041]
[1780074853457,53.83,74143.67,23.9,0.0,0.0,0.0004]
[1780074857884,53.83,74146.97,23.9,0.0,0.0,0.0004]
[1780074858081,53.83,74171.69,23.9,0.0,0.0,0.00043]
[1780074858573,53.83,74171.69,23.9,0.0,0.0,0.00043]
[1780074858607,53.83,74182.53,23.9,0.0,0.0,0.00044]
[1780074861586,53.83,74167.34,23.9,0.0,0.0,0.00042]
[1780074866623,53.83,74164.37,23.9,0.0,0.0,0.00042]
[1780074871658,53.83,74166.96,23.9,0.0,0.0,0.00042]
[1780074874684,53.83,74179.33,23.9,0.0,0.0,0.00043]
[1780074879717,53.83,74168.72,23.9,0.0,0.0,0.00042]
[1780074884754,53.83,74170.5,23.9,0.0,0.0,0.00042]
[1780074889789,53.83,74170.18,23.9,0.0,0.0,0.00042]
[1780074894824,53.83,74169.42,23.9,0.0,0.0,0.00042]
[1780074896844,53.83,74154.22,23.9,0.0,0.0,0.0004]
[1780074900878,53.83,74166.16,23.9,0.0,0.0,0.00042]
[1780074905908,53.83,74172.75,23.9,0.0,0.0,0.00042]
[1780074909936,53.83,74162.7,23.9,0.0,0.0,0.00041]
[1780074913964,53.83,74150.4,23.9,0.0,0.0,0.0004]
[1780074919000,53.83,74144.88,23.9,0.0,0.0,0.00039]
[1780074920170,53.83,74144.88,23.9,0.0,0.0,0.00039]
[1780074921255,53.83,74143.83,23.9,0.0,0.0,0.00039]
[1780074921020,53.83,74172.5,23.9,0.0,0.0,0.00042]
[1780074922804,53.83,74168.56,23.9,0.0,0.0,0.00042]
[1780074923201,53.83,74168.56,23.9,0.0,0.0,0.00042]
[1780074929079,53.83,74152.66,23.9,0.0,0.0,0.0004]
[1780074931094,53.83,74143.61,23.9,0.0,0.0,0.00039]
[1780074934115,53.83,74121.9,23.9,0.0,0.0,0.00036]
[1780074939150,53.83,74120.29,23.9,0.0,0.0,0.00036]
[1780074943177,53.83,74109.13,23.9,0.0,0.0,0.00035]
[1780074945192,53.83,74100.6,23.9,0.0,0.0,0.00034]
[1780074950227,53.83,74080.33,23.9,0.0,0.0,0.00032]
[1780074952873,53.83,74076.28,23.9,0.0,0.0,0.00032]
[1780074953248,53.83,74098.28,23.9,0.0,0.0,0.00034]
[1780074953609,53.83,74098.28,23.9,0.0,0.0,0.00034]
[1780074954255,53.83,74106.86,23.9,0.0,0.0,0.00035]
[1780074958286,53.83,74096.82,23.9,0.0,0.0,0.00034]
[1780074959293,53.83,74085.9,23.9,0.0,0.0,0.00033]
[1780074964328,53.83,74081.22,23.9,0.0,0.0,0.00032]
[1780074968082,53.83,74111.27,23.9,0.0,0.0,0.00035]
[1780074973765,53.83,74116.66,23.9,0.0,0.0,0.00036]
[1780074973861,53.83,74116.66,23.9,0.0,0.0,0.00036]
[1780074977438,53.83,74104.37,23.9,0.0,0.0,0.00035]
[1780074980459,53.83,74095.82,23.9,0.0,0.0,0.00034]
[1780074985494,53.83,74092.47,23.9,0.0,0.0,0.00033]
[1780074990529,53.83,74092.86,23.9,0.0,0.0,0.00033]
[1780074995568,53.83,74082.83,23.9,0.0,0.0,0.00032]
[1780074999627,53.83,74111.25,23.9,0.0,0.0,0.00035]
[1780075001625,53.83,74102.56,23.9,0.0,0.0,0.00034]
[1780075005653,53.83,74078.5,23.9,0.0,0.0,0.00032]
[1780075010689,53.83,74074.04,23.9,0.0,0.0,0.00031]
[1780075015725,53.83,74073.49,23.9,0.0,0.0,0.00031]
[1780075020760,53.83,74063.16,23.9,0.0,0.0,0.0003]
[1780075023787,53.83,74091.09,23.9,0.0,0.0,0.00033]
[1780075025801,53.83,74106.83,23.9,0.0,0.0,0.00034]
[1780075030836,53.83,74092.89,23.9,0.0,0.0,0.00033]
[1780075035871,53.83,74092.21,23.9,0.0,0.0,0.00033]
[1780075040907,53.83,74085.24,23.9,0.0,0.0,0.00032]
[1780075043928,53.83,74097.58,23.9,0.0,0.0,0.00033]
[1780075048963,53.83,74101.84,23.9,0.0,0.0,0.00034]
[1780075051984,53.83,74115.41,23.9,0.0,0.0,0.00035]
[1780075052575,53.83,74115.41,23.9,0.0,0.0,0.00035]
[1780075052996,53.83,74138.79,23.9,0.0,0.0,0.00037]
[1780075053530,53.83,74138.79,23.9,0.0,0.0,0.00037]
[1780075058031,53.83,74155.97,23.9,0.0,0.0,0.00039]
[1780075063066,53.83,74163.61,23.9,0.0,0.0,0.0004]
[1780075068235,53.83,74159.78,23.9,0.0,0.0,0.00039]
[1780075068336,53.83,74168.46,23.9,0.0,0.0,0.0004]
[1780075069315,53.83,74168.46,23.9,0.0,0.0,0.0004]
[1780075070324,53.83,74171.05,23.9,0.0,0.0,0.00041]
[1780075070418,53.83,74209.89,23.9,0.0,0.0,0.00045]
[1780075076166,53.83,74202.15,23.9,0.0,0.0,0.00044]
[1780075081200,53.83,74195.98,23.9,0.0,0.0,0.00044]
[1780075086236,53.83,74190.94,23.9,0.0,0.0,0.00043]
[1780075091272,53.83,74181.57,23.9,0.0,0.0,0.00042]
[1780075096307,53.83,74179.17,23.9,0.0,0.0,0.00042]
[1780075101343,53.83,74167.16,23.9,0.0,0.0,0.0004]
[1780075102350,53.83,74155.66,23.9,0.0,0.0,0.00039]
[1780075106378,53.83,74141.52,23.9,0.0,0.0,0.00037]
[1780075111413,53.83,74137.49,23.9,0.0,0.0,0.00036]
[1780075114434,53.83,74128.99,23.9,0.0,0.0,0.00036]
[1780075116448,53.83,74119.35,23.9,0.0,0.0,0.00035]
[1780075121484,53.83,74114.6,23.9,0.0,0.0,0.00034]
[1780075122891,53.83,74114.48,23.9,0.0,0.0,0.00034]
[1780075123517,53.83,74147.28,23.9,0.0,0.0,0.00038]
[1780075123909,53.83,74147.28,23.9,0.0,0.0,0.00038]
[1780075124522,53.83,74162.84,23.9,0.0,0.0,0.00039]
[1780075129557,53.83,74159.82,23.9,0.0,0.0,0.00039]
[1780075132578,53.83,74149.43,23.9,0.0,0.0,0.00038]
[1780075137613,53.83,74147.84,23.9,0.0,0.0,0.00038]
[1780075142648,53.83,74145.47,23.9,0.0,0.0,0.00037]
[1780075147683,53.83,74144.44,23.9,0.0,0.0,0.00037]
[1780075149697,53.83,74135.03,23.9,0.0,0.0,0.00036]
[1780075154732,53.83,74129.39,23.9,0.0,0.0,0.00036]
[1780075159767,53.83,74122.51,23.9,0.0,0.0,0.00035]
[1780075164802,53.83,74115.0,23.9,0.0,0.0,0.00034]
[1780075169837,53.83,74114.38,23.9,0.0,0.0,0.00034]
[1780075174873,53.83,74117.18,23.9,0.0,0.0,0.00034]
[1780075179908,53.83,74112.59,23.9,0.0,0.0,0.00034]
[1780075182940,53.83,74130.55,23.9,0.0,0.0,0.00035]
[1780075185955,53.83,74139.97,23.9,0.0,0.0,0.00036]
[1780075190990,53.83,74139.68,23.9,0.0,0.0,0.00036]
[1780075196031,53.83,74138.53,23.9,0.0,0.0,0.00036]
[1780075199057,53.83,74125.83,23.9,0.0,0.0,0.00035]
[1780075204092,53.83,74128.01,23.9,0.0,0.0,0.00035]
[1780075208121,53.83,74137.71,23.9,0.0,0.0,0.00036]
[1780075209145,53.83,74158.93,23.9,0.0,0.0,0.00038]
[1780075209877,53.83,74158.93,23.9,0.0,0.0,0.00038]
[1780075210396,53.83,74158.93,23.9,0.0,0.0,0.00038]
[1780075210456,53.83,74176.48,23.9,0.0,0.0,0.0004]
[1780075215181,53.83,74163.62,23.9,0.0,0.0,0.00039]
[1780075216188,53.83,74150.23,23.9,0.0,0.0,0.00037]
[1780075221223,53.83,74140.52,23.9,0.0,0.0,0.00036]
[1780075226257,53.83,74140.09,23.9,0.0,0.0,0.00036]
[1780075231293,53.83,74144.23,23.9,0.0,0.0,0.00036]
[1780075236328,53.83,74146.3,23.9,0.0,0.0,0.00036]
[1780075241371,53.83,74144.38,23.9,0.0,0.0,0.00036]
[1780075243458,53.83,74145.06,23.9,0.0,0.0,0.00036]
[1780075244393,53.83,74169.39,23.9,0.0,0.0,0.00039]
[1780075244850,53.83,74169.39,23.9,0.0,0.0,0.00039]
[1780075251444,53.83,74169.09,23.9,0.0,0.0,0.00039]
[1780075256479,53.83,74167.74,23.9,0.0,0.0,0.00039]
[1780075261514,53.83,74162.93,23.9,0.0,0.0,0.00038]
[1780075266598,53.83,74157.66,23.9,0.0,0.0,0.00038]
[1780075267607,53.83,74135.05,23.9,0.0,0.0,0.00035]
[1780075270618,53.83,74119.96,23.9,0.0,0.0,0.00034]
[1780075275652,53.83,74114.73,23.9,0.0,0.0,0.00033]
[1780075280687,53.83,74110.54,23.9,0.0,0.0,0.00033]
[1780075285722,53.83,74117.93,23.9,0.0,0.0,0.00034]
[1780075290757,53.83,74117.89,23.9,0.0,0.0,0.00034]
[1780075293038,53.83,74115.44,23.9,0.0,0.0,0.00033]
[1780075293781,53.83,74136.82,23.9,0.0,0.0,0.00035]
[1780075293860,53.83,74136.82,23.9,0.0,0.0,0.00035]
[1780075299822,53.83,74141.02,23.9,0.0,0.0,0.00036]
[1780075304858,53.83,74133.5,23.9,0.0,0.0,0.00035]
[1780075309892,53.83,74129.08,23.9,0.0,0.0,0.00034]
[1780075314927,53.83,74130.64,23.9,0.0,0.0,0.00034]
[1780075319963,53.83,74129.96,23.9,0.0,0.0,0.00034]
[1780075324998,53.83,74128.4,23.9,0.0,0.0,0.00034]
[1780075330033,53.83,74128.7,23.9,0.0,0.0,0.00034]
[1780075332047,53.83,74119.14,23.9,0.0,0.0,0.00033]
[1780075336075,53.83,74110.38,23.9,0.0,0.0,0.00033]
[1780075339097,53.83,74135.53,23.9,0.0,0.0,0.00035]
[1780075340105,53.83,74147.07,23.9,0.0,0.0,0.00036]
[1780075345139,53.83,74145.73,23.9,0.0,0.0,0.00036]
[1780075350173,53.83,74138.72,23.9,0.0,0.0,0.00035]
[1780075355209,53.83,74138.32,23.9,0.0,0.0,0.00035]
[1780075360245,53.83,74137.92,23.9,0.0,0.0,0.00035]
[1780075365282,53.83,74126.2,23.9,0.0,0.0,0.00034]
[1780075370317,53.83,74121.89,23.9,0.0,0.0,0.00033]
[1780075375352,53.83,74133.19,23.9,0.0,0.0,0.00034]
[1780075380390,53.83,74138.66,23.9,0.0,0.0,0.00035]
[1780075385425,53.83,74145.37,23.9,0.0,0.0,0.00035]
[1780075388496,53.83,74143.59,23.9,0.0,0.0,0.00035]
[1780075389509,53.83,74143.49,23.9,0.0,0.0,0.00035]
[1780075395493,53.83,74150.22,23.9,0.0,0.0,0.00036]
[1780075400529,53.83,74146.25,23.9,0.0,0.0,0.00036]
[1780075405563,53.83,74147.08,23.9,0.0,0.0,0.00036]
[1780075408584,53.83,74138.19,23.9,0.0,0.0,0.00035]
[1780075410598,53.83,74124.88,23.9,0.0,0.0,0.00034]
[1780075415633,53.83,74119.21,23.9,0.0,0.0,0.00033]
[1780075420669,53.83,74111.64,23.9,0.0,0.0,0.00032]
[1780075424104,53.83,74104.28,23.9,0.0,0.0,0.00031]
[1780075424153,53.83,74104.28,23.9,0.0,0.0,0.00031]
[1780075426710,53.83,74114.78,23.9,0.0,0.0,0.00032]
[1780075431745,53.83,74121.02,23.9,0.0,0.0,0.00033]
[1780075435773,53.83,74133.15,23.9,0.0,0.0,0.00034]
[1780075440810,53.83,74133.05,23.9,0.0,0.0,0.00034]
[1780075441831,53.83,74122.73,23.9,0.0,0.0,0.00033]
[1780075446866,53.83,74129.36,23.9,0.0,0.0,0.00034]
[1780075447873,53.83,74141.86,23.9,0.0,0.0,0.00035]
[1780075452907,53.83,74145.8,23.9,0.0,0.0,0.00035]
[1780075457943,53.83,74145.06,23.9,0.0,0.0,0.00035]
[1780075462978,53.83,74147.06,23.9,0.0,0.0,0.00035]
[1780075468022,53.83,74150.36,23.9,0.0,0.0,0.00036]
[1780075472041,53.83,74171.29,23.9,0.0,0.0,0.00037]
[1780075474061,53.83,74191.13,23.9,0.0,0.0,0.00039]
[1780075475960,53.83,74221.43,23.9,0.0,0.0,0.00043]
[1780075478093,53.83,74210.02,23.9,0.0,0.0,0.00042]
[1780075479105,53.83,74218.5,23.9,0.0,0.0,0.00043]
[1780075484137,53.83,74212.72,23.9,0.0,0.0,0.00042]
[1780075489172,53.83,74204.68,23.9,0.0,0.0,0.00041]
[1780075493200,53.83,74194.57,23.9,0.0,0.0,0.0004]
[1780075498235,53.83,74188.68,23.9,0.0,0.0,0.00039]
[1780075503270,53.83,74190.07,23.9,0.0,0.0,0.00039]
[1780075508305,53.83,74185.8,23.9,0.0,0.0,0.00039]
[1780075513340,53.83,74187.34,23.9,0.0,0.0,0.00039]
[1780075518375,53.83,74186.21,23.9,0.0,0.0,0.00039]
[1780075522403,53.83,74176.09,23.9,0.0,0.0,0.00038]
[1780075527438,53.83,74173.43,23.9,0.0,0.0,0.00037]
[1780075530459,53.83,74158.73,23.9,0.0,0.0,0.00036]
[1780075534487,53.83,74153.11,23.9,0.0,0.0,0.00035]
[1780075536506,53.83,74142.22,23.9,0.0,0.0,0.00034]
[1780075537509,53.83,74130.63,23.9,0.0,0.0,0.00033]
[1780075538520,53.83,74121.97,23.9,0.0,0.0,0.00032]
[1780075540538,53.83,74111.86,23.9,0.0,0.0,0.00031]
[1780075544566,53.83,74103.21,23.9,0.0,0.0,0.0003]
[1780075549601,53.83,74100.03,23.9,0.0,0.0,0.0003]
[1780075554636,53.83,74098.6,23.9,0.0,0.0,0.0003]
[1780075559671,53.83,74096.37,23.9,0.0,0.0,0.0003]
[1780075564707,53.83,74093.55,23.9,0.0,0.0,0.0003]
[1780075569744,53.83,74088.95,23.9,0.0,0.0,0.00029]
[1780075574779,53.83,74086.63,23.9,0.0,0.0,0.00029]
[1780075579814,53.83,74083.11,23.9,0.0,0.0,0.00029]
[1780075584849,53.83,74083.86,23.9,0.0,0.0,0.00029]
[1780075589883,53.83,74085.56,23.9,0.0,0.0,0.00029]
[1780075595926,53.83,74096.87,23.9,0.0,0.0,0.00029]
[1780075600964,53.83,74097.67,23.9,0.0,0.0,0.00029]
[1780075605998,53.83,74097.75,23.9,0.0,0.0,0.00029]
[1780075611034,53.83,74091.82,23.9,0.0,0.0,0.00029]
[1780075616069,53.83,74089.39,23.9,0.0,0.0,0.00029]
[1780075621105,53.83,74086.31,23.9,0.0,0.0,0.00029]
[1780075626139,53.83,74088.06,23.9,0.0,0.0,0.00029]
[1780075631178,53.83,74088.37,23.9,0.0,0.0,0.00029]
[1780075636211,53.83,74089.21,23.9,0.0,0.0,0.00029]
[1780075641246,53.83,74088.85,23.9,0.0,0.0,0.00029]
[1780075646281,53.83,74088.69,23.9,0.0,0.0,0.00029]
[1780075651316,53.83,74088.87,23.9,0.0,0.0,0.00028]
[1780075656353,53.83,74089.48,23.9,0.0,0.0,0.00028]
[1780075661386,53.83,74097.42,23.9,0.0,0.0,0.00029]
[1780075665414,53.83,74106.2,23.9,0.0,0.0,0.0003]
[1780075670449,53.83,74120.16,23.9,0.0,0.0,0.00031]
[1780075675484,53.83,74121.42,23.9,0.0,0.0,0.00031]
[1780075680519,53.83,74120.85,23.9,0.0,0.0,0.00031]
[1780075685554,53.83,74137.31,23.9,0.0,0.0,0.00033]
[1780075691596,53.83,74143.41,23.9,0.0,0.0,0.00033]
[1780075696636,53.83,74152.05,23.9,0.0,0.0,0.00034]
[1780075701672,53.83,74147.3,23.9,0.0,0.0,0.00034]
[1780075706707,53.83,74140.12,23.9,0.0,0.0,0.00033]
[1780075709728,53.83,74129.46,23.9,0.0,0.0,0.00032]
[1780075714763,53.83,74144.84,23.9,0.0,0.0,0.00033]
[1780075720805,53.83,74145.49,23.9,0.0,0.0,0.00033]
[1780075725840,53.83,74145.35,23.9,0.0,0.0,0.00033]
[1780075730875,53.83,74144.74,23.9,0.0,0.0,0.00033]
[1780075735909,53.83,74148.59,23.9,0.0,0.0,0.00033]
[1780075740945,53.83,74148.63,23.9,0.0,0.0,0.00033]
[1780075745981,53.83,74151.97,23.9,0.0,0.0,0.00034]
[1780075751017,53.83,74151.47,23.9,0.0,0.0,0.00033]
[1780075753941,53.83,74151.51,23.9,0.0,0.0,0.00033]
[1780075754067,53.83,74151.51,23.9,0.0,0.0,0.00033]
[1780075761089,53.83,74145.49,23.9,0.0,0.0,0.00033]
[1780075766123,53.83,74141.52,23.9,0.0,0.0,0.00033]
[1780075772165,53.83,74141.95,23.9,0.0,0.0,0.00032]
[1780075778206,53.83,74135.88,23.9,0.0,0.0,0.00032]
[1780075783242,53.83,74129.31,23.9,0.0,0.0,0.00031]
[1780075788277,53.83,74128.84,23.9,0.0,0.0,0.00031]
[1780075793312,53.83,74129.27,23.9,0.0,0.0,0.00031]
[1780075798348,53.83,74131.97,23.9,0.0,0.0,0.00031]
[1780075803383,53.83,74131.79,23.9,0.0,0.0,0.00031]
[1780075808418,53.83,74128.19,23.9,0.0,0.0,0.00031]
[1780075812446,53.83,74140.19,23.9,0.0,0.0,0.00032]
[1780075815470,53.83,74154.06,23.9,0.0,0.0,0.00033]
[1780075820504,53.83,74159.11,23.9,0.0,0.0,0.00034]
[1780075825540,53.83,74159.19,23.9,0.0,0.0,0.00034]
[1780075829814,53.83,74160.13,23.9,0.0,0.0,0.00034]
[1780075831530,53.83,74156.03,23.9,0.0,0.0,0.00033]
[1780075831581,53.83,74148.88,23.9,0.0,0.0,0.00032]
[1780075836616,53.83,74143.99,23.9,0.0,0.0,0.00032]
[1780075841652,53.83,74141.05,23.9,0.0,0.0,0.00032]
[1780075846688,53.83,74140.54,23.9,0.0,0.0,0.00032]
[1780075851725,53.83,74139.19,23.9,0.0,0.0,0.00032]
[1780075853740,53.83,74152.61,23.9,0.0,0.0,0.00033]
[1780075858775,53.83,74159.55,23.9,0.0,0.0,0.00033]
[1780075862805,53.83,74173.8,23.9,0.0,0.0,0.00035]
[1780075867840,53.83,74179.81,23.9,0.0,0.0,0.00035]
[1780075872875,53.83,74180.3,23.9,0.0,0.0,0.00035]
[1780075877910,53.83,74178.6,23.9,0.0,0.0,0.00035]
[1780075882944,53.83,74183.07,23.9,0.0,0.0,0.00036]
[1780075887980,53.83,74182.89,23.9,0.0,0.0,0.00036]
[1780075893016,53.83,74179.47,23.9,0.0,0.0,0.00035]
[1780075898051,53.83,74175.62,23.9,0.0,0.0,0.00035]
[1780075903086,53.83,74176.18,23.9,0.0,0.0,0.00035]
[1780075908121,53.83,74175.39,23.9,0.0,0.0,0.00034]
[1780075913160,53.83,74167.47,23.9,0.0,0.0,0.00034]
[1780075918195,53.83,74168.33,23.9,0.0,0.0,0.00034]
[1780075921217,53.83,74179.24,23.9,0.0,0.0,0.00035]
[1780075923231,53.83,74190.18,23.9,0.0,0.0,0.00036]
[1780075926252,53.83,74198.64,23.9,0.0,0.0,0.00037]
[1780075931287,53.83,74197.65,23.9,0.0,0.0,0.00037]
[1780075936331,53.83,74193.49,23.9,0.0,0.0,0.00036]
[1780075938360,53.83,74174.94,23.9,0.0,0.0,0.00034]
[1780075943398,53.83,74176.81,23.9,0.0,0.0,0.00035]
[1780075948433,53.83,74174.33,23.9,0.0,0.0,0.00034]
[1780075953468,53.83,74176.31,23.9,0.0,0.0,0.00034]
[1780075958504,53.83,74179.8,23.9,0.0,0.0,0.00034]
[1780075963539,53.83,74179.47,23.9,0.0,0.0,0.00034]
[1780075968573,53.83,74174.84,23.9,0.0,0.0,0.00034]
[1780075973609,53.83,74181.74,23.9,0.0,0.0,0.00035]
[1780075976630,53.83,74194.31,23.9,0.0,0.0,0.00036]
[1780075981665,53.83,74194.62,23.9,0.0,0.0,0.00036]
[1780075987707,53.83,74198.03,23.9,0.0,0.0,0.00036]
[1780075992742,53.83,74199.4,23.9,0.0,0.0,0.00036]
[1780075997777,53.83,74199.43,23.9,0.0,0.0,0.00036]
[1780075999496,53.83,74199.43,23.9,0.0,0.0,0.00036]
[1780076000506,53.83,74200.01,23.9,0.0,0.0,0.00037]
[1780076005834,53.83,74206.9,23.9,0.0,0.0,0.00037]
[1780076010869,53.83,74208.6,23.9,0.0,0.0,0.00037]
[1780076015912,53.83,74215.32,23.9,0.0,0.0,0.00038]
[1780076020947,53.83,74215.08,23.9,0.0,0.0,0.00038]
[1780076023968,53.83,74198.45,23.9,0.0,0.0,0.00036]
[1780076024975,53.83,74186.25,23.9,0.0,0.0,0.00035]
[1780076025982,53.83,74175.01,23.9,0.0,0.0,0.00034]
[1780076031017,53.83,74167.05,23.9,0.0,0.0,0.00033]
[1780076036052,53.83,74167.48,23.9,0.0,0.0,0.00033]
[1780076041088,53.83,74167.72,23.9,0.0,0.0,0.00033]
[1780076043103,53.83,74178.19,23.9,0.0,0.0,0.00034]
[1780076048141,53.83,74176.72,23.9,0.0,0.0,0.00034]
[1780076053177,53.83,74172.95,23.9,0.0,0.0,0.00033]
[1780076058212,53.83,74172.6,23.9,0.0,0.0,0.00033]
[1780076063247,53.83,74172.2,23.9,0.0,0.0,0.00033]
[1780076068282,53.83,74170.1,23.9,0.0,0.0,0.00033]
[1780076073317,53.83,74168.01,23.9,0.0,0.0,0.00033]
[1780076078352,53.83,74168.59,23.9,0.0,0.0,0.00033]
[1780076083387,53.83,74169.77,23.9,0.0,0.0,0.00033]
[1780076088425,53.83,74181.92,23.9,0.0,0.0,0.00034]
[1780076090438,53.83,74190.85,23.9,0.0,0.0,0.00035]
[1780076095473,53.83,74186.69,23.9,0.0,0.0,0.00034]
[1780076098494,53.83,74176.93,23.9,0.0,0.0,0.00033]
[1780076103529,53.83,74174.16,23.9,0.0,0.0,0.00033]
[1780076104536,53.83,74164.44,23.9,0.0,0.0,0.00032]
[1780076109571,53.83,74149.82,23.9,0.0,0.0,0.00031]
[1780076114608,53.83,74153.7,23.9,0.0,0.0,0.00031]
[1780076119645,53.83,74161.39,23.9,0.0,0.0,0.00032]
[1780076125090,53.83,74151.48,23.9,0.0,0.0,0.00031]
[1780076130790,53.83,74158.89,23.9,0.0,0.0,0.00032]
[1780076136832,53.83,74160.12,23.9,0.0,0.0,0.00031]
[1780076139853,53.83,74150.03,23.9,0.0,0.0,0.0003]
[1780076144888,53.83,74142.71,23.9,0.0,0.0,0.0003]
[1780076149923,53.83,74128.81,23.9,0.0,0.0,0.00029]
[1780076154958,53.83,74122.61,23.9,0.0,0.0,0.00028]
[1780076159993,53.83,74121.45,23.9,0.0,0.0,0.00028]
[1780076165029,53.83,74122.45,23.9,0.0,0.0,0.00028]
[1780076170064,53.83,74123.37,23.9,0.0,0.0,0.00028]
[1780076175102,53.83,74125.82,23.9,0.0,0.0,0.00028]
[1780076180143,53.83,74119.87,23.9,0.0,0.0,0.00028]
[1780076185184,53.83,74118.76,23.9,0.0,0.0,0.00028]
[1780076190219,53.83,74119.7,23.9,0.0,0.0,0.00028]
[1780076195254,53.83,74120.85,23.9,0.0,0.0,0.00028]
[1780076200289,53.83,74121.26,23.9,0.0,0.0,0.00028]
[1780076206334,53.83,74121.12,23.9,0.0,0.0,0.00028]
[1780076211372,53.83,74131.23,23.9,0.0,0.0,0.00029]
[1780076213386,53.83,74143.22,23.9,0.0,0.0,0.0003]
[1780076218421,53.83,74149.71,23.9,0.0,0.0,0.0003]
[1780076223469,53.83,74153.83,23.9,0.0,0.0,0.0003]
[1780076228496,53.83,74149.65,23.9,0.0,0.0,0.0003]
[1780076233531,53.83,74150.76,23.9,0.0,0.0,0.0003]
[1780076238566,53.83,74157.37,23.9,0.0,0.0,0.00031]
[1780076241591,53.83,74143.48,23.9,0.0,0.0,0.0003]
[1780076246626,53.83,74140.23,23.9,0.0,0.0,0.00029]
[1780076248640,53.83,74153.58,23.9,0.0,0.0,0.0003]
[1780076253675,53.83,74160.34,23.9,0.0,0.0,0.00031]
[1780076254682,53.83,74170.08,23.9,0.0,0.0,0.00031]
[1780076256696,53.83,74182.79,23.9,0.0,0.0,0.00033]
[1780076259718,53.83,74193.8,23.9,0.0,0.0,0.00034]
[1780076264753,53.83,74194.08,23.9,0.0,0.0,0.00034]
[1780076266767,53.83,74209.68,23.9,0.0,0.0,0.00035]
[1780076270795,53.83,74223.07,23.9,0.0,0.0,0.00037]
[1780076275830,53.83,74218.89,23.9,0.0,0.0,0.00036]
[1780076280865,53.83,74217.13,23.9,0.0,0.0,0.00036]
[1780076285903,53.83,74224.6,23.9,0.0,0.0,0.00037]
[1780076290935,53.83,74216.71,23.9,0.0,0.0,0.00036]
[1780076295970,53.83,74225.09,23.9,0.0,0.0,0.00037]
[1780076301005,53.83,74224.99,23.9,0.0,0.0,0.00037]
[1780076306041,53.83,74227.44,23.9,0.0,0.0,0.00037]
[1780076311077,53.83,74226.4,23.9,0.0,0.0,0.00036]
[1780076316111,53.83,74226.96,23.9,0.0,0.0,0.00037]
[1780076321146,53.83,74226.85,23.9,0.0,0.0,0.00037]
[1780076326181,53.83,74225.91,23.9,0.0,0.0,0.00036]
[1780076331217,53.83,74227.53,23.9,0.0,0.0,0.00037]
[1780076336252,53.83,74227.49,23.9,0.0,0.0,0.00037]
[1780076343301,53.83,74226.12,23.9,0.0,0.0,0.00036]
[1780076348336,53.83,74220.14,23.9,0.0,0.0,0.00036]
[1780076353371,53.83,74224.94,23.9,0.0,0.0,0.00036]
[1780076358407,53.83,74221.17,23.9,0.0,0.0,0.00036]
[1780076364449,53.83,74221.16,23.9,0.0,0.0,0.00036]
[1780076369485,53.83,74222.03,23.9,0.0,0.0,0.00036]
[1780076374522,53.83,74220.63,23.9,0.0,0.0,0.00035]
[1780076379556,53.83,74223.94,23.9,0.0,0.0,0.00036]
[1780076384591,53.83,74225.84,23.9,0.0,0.0,0.00036]
[1780076386605,53.83,74216.33,23.9,0.0,0.0,0.00035]
[1780076391640,53.83,74216.43,23.9,0.0,0.0,0.00035]
[1780076394661,53.83,74206.19,23.9,0.0,0.0,0.00034]
[1780076401710,53.83,74207.31,23.9,0.0,0.0,0.00034]
[1780076406747,53.83,74207.9,23.9,0.0,0.0,0.00034]
[1780076411782,53.83,74202.19,23.9,0.0,0.0,0.00034]
[1780076416817,53.83,74202.2,23.9,0.0,0.0,0.00034]
[1780076418831,53.83,74211.21,23.9,0.0,0.0,0.00034]
[1780076423866,53.83,74213.77,23.9,0.0,0.0,0.00035]
[1780076428903,53.83,74214.15,23.9,0.0,0.0,0.00035]
[1780076431924,53.83,74210.67,23.9,0.0,0.0,0.00034]
[1780076437966,53.83,74207.57,23.9,0.0,0.0,0.00034]
[1780076439980,53.83,74198.39,23.9,0.0,0.0,0.00033]
[1780076441994,53.83,74181.65,23.9,0.0,0.0,0.00031]
[1780076447031,53.83,74180.6,23.9,0.0,0.0,0.00031]
[1780076451059,53.83,74171.62,23.9,0.0,0.0,0.0003]
[1780076456098,53.83,74177.68,23.9,0.0,0.0,0.00031]
[1780076461129,53.83,74180.09,23.9,0.0,0.0,0.00031]
[1780076466164,53.83,74178.7,23.9,0.0,0.0,0.00031]
[1780076471199,53.83,74178.98,23.9,0.0,0.0,0.00031]
[1780076476234,53.83,74183.6,23.9,0.0,0.0,0.00031]
[1780076481269,53.83,74184.14,23.9,0.0,0.0,0.00032]
[1780076486304,53.83,74185.58,23.9,0.0,0.0,0.00032]
[1780076491345,53.83,74169.0,23.9,0.0,0.0,0.0003]
[1780076494366,53.83,74157.88,23.9,0.0,0.0,0.00029]
[1780076499402,53.83,74163.43,23.9,0.0,0.0,0.00029]
[1780076504437,53.83,74171.0,23.9,0.0,0.0,0.0003]
[1780076509472,53.83,74169.66,23.9,0.0,0.0,0.0003]
[1780076515514,53.83,74170.18,23.9,0.0,0.0,0.0003]
[1780076520552,53.83,74170.79,23.9,0.0,0.0,0.0003]
[1780076525587,53.83,74168.55,23.9,0.0,0.0,0.0003]
[1780076527601,53.83,74179.42,23.9,0.0,0.0,0.00031]
[1780076532636,53.83,74184.46,23.9,0.0,0.0,0.00031]
[1780076536667,53.83,74193.75,23.9,0.0,0.0,0.00032]
[1780076541702,53.83,74188.42,23.9,0.0,0.0,0.00031]
[1780076547744,53.83,74185.21,23.9,0.0,0.0,0.00031]
[1780076552780,53.83,74188.7,23.9,0.0,0.0,0.00031]
[1780076558822,53.83,74189.98,23.9,0.0,0.0,0.00031]
[1780076563857,53.83,74189.42,23.9,0.0,0.0,0.00031]
[1780076568892,53.83,74185.08,23.9,0.0,0.0,0.00031]
[1780076573927,53.83,74182.79,23.9,0.0,0.0,0.00031]
[1780076578962,53.83,74185.39,23.9,0.0,0.0,0.00031]
[1780076583996,53.83,74184.59,23.9,0.0,0.0,0.00031]
[1780076589035,53.83,74183.46,23.9,0.0,0.0,0.00031]
[1780076594070,53.83,74181.61,23.9,0.0,0.0,0.0003]
[1780076599107,53.83,74180.34,23.9,0.0,0.0,0.0003]
[1780076602128,53.83,74169.94,23.9,0.0,0.0,0.00029]
[1780076607163,53.83,74165.02,23.9,0.0,0.0,0.00029]
[1780076610496,53.83,74159.7,23.9,0.0,0.0,0.00029]
[1780076611508,53.83,74159.16,23.9,0.0,0.0,0.00028]
[1780076617233,53.83,74156.74,23.9,0.0,0.0,0.00028]
[1780076625289,53.83,74160.62,23.9,0.0,0.0,0.00028]
[1780076630324,53.83,74161.84,23.9,0.0,0.0,0.00028]
[1780076635359,53.83,74167.05,23.9,0.0,0.0,0.00029]
[1780076640394,53.83,74161.28,23.9,0.0,0.0,0.00028]
[1780076645429,53.83,74160.91,23.9,0.0,0.0,0.00028]
[1780076650464,53.83,74160.94,23.9,0.0,0.0,0.00028]
[1780076655499,53.83,74161.33,23.9,0.0,0.0,0.00028]
[1780076660534,53.83,74162.25,23.9,0.0,0.0,0.00028]
[1780076665569,53.83,74159.93,23.9,0.0,0.0,0.00028]
[1780076670609,53.83,74153.26,23.9,0.0,0.0,0.00028]
[1780076671615,53.83,74147.2,23.9,0.0,0.0,0.00027]
[1780076675643,53.83,74138.78,23.9,0.0,0.0,0.00026]
[1780076680685,53.83,74127.45,23.9,0.0,0.0,0.00025]
[1780076685720,53.83,74128.18,23.9,0.0,0.0,0.00025]
[1780076687737,53.83,74119.03,23.9,0.0,0.0,0.00025]
[1780076692794,53.83,74112.3,23.9,0.0,0.0,0.00024]
[1780076697829,53.83,74112.4,23.9,0.0,0.0,0.00024]
[1780076702864,53.83,74110.06,23.9,0.0,0.0,0.00024]
[1780076707899,53.83,74112.19,23.9,0.0,0.0,0.00024]
[1780076712934,53.83,74103.7,23.9,0.0,0.0,0.00024]
[1780076717969,53.83,74098.09,23.9,0.0,0.0,0.00023]
[1780076718976,53.83,74089.28,23.9,0.0,0.0,0.00023]
[1780076724013,53.83,74083.06,23.9,0.0,0.0,0.00022]
[1780076727033,53.83,74072.97,23.9,0.0,0.0,0.00022]
[1780076728041,53.83,74059.16,23.9,0.0,0.0,0.00021]
[1780076731062,53.83,74053.92,23.9,0.0,0.0,0.0002]
[1780076736097,53.83,74048.63,23.9,0.0,0.0,0.0002]
[1780076736813,53.83,74048.63,23.9,0.0,0.0,0.0002]
[1780076738919,53.83,74042.74,23.9,0.0,0.0,0.0002]
[1780076742139,53.83,74026.83,23.9,0.0,0.0,0.00019]
[1780076743146,53.83,74016.86,23.9,0.0,0.0,0.00018]
[1780076748181,53.83,74022.5,23.9,0.0,0.0,0.00018]
[1780076750195,53.83,74031.4,23.9,0.0,0.0,0.00019]
[1780076752209,53.83,74041.76,23.9,0.0,0.0,0.0002]
[1780076757249,53.83,74032.94,23.9,0.0,0.0,0.00019]
[1780076762284,53.83,74039.3,23.9,0.0,0.0,0.00019]
[1780076767319,53.83,74044.46,23.9,0.0,0.0,0.0002]
[1780076772355,53.83,74048.17,23.9,0.0,0.0,0.0002]
[1780076777390,53.83,74045.78,23.9,0.0,0.0,0.0002]
[1780076778399,53.83,74032.18,23.9,0.0,0.0,0.00019]
[1780076781420,53.83,74041.54,23.9,0.0,0.0,0.0002]
[1780076786455,53.83,74043.92,23.9,0.0,0.0,0.0002]
[1780076789476,53.83,74052.83,23.9,0.0,0.0,0.0002]
[1780076794524,53.83,74056.46,23.9,0.0,0.0,0.0002]
[1780076799559,53.83,74054.83,23.9,0.0,0.0,0.0002]
[1780076804594,53.83,74048.96,23.9,0.0,0.0,0.0002]
[1780076809629,53.83,74045.52,23.9,0.0,0.0,0.00019]
[1780076814664,53.83,74038.49,23.9,0.0,0.0,0.00019]
[1780076819699,53.83,74037.83,23.9,0.0,0.0,0.00019]
[1780076822720,53.83,74029.24,23.9,0.0,0.0,0.00019]
[1780076827756,53.83,74034.11,23.9,0.0,0.0,0.00019]
[1780076832790,53.83,74036.72,23.9,0.0,0.0,0.00019]
[1780076837825,53.83,74035.63,23.9,0.0,0.0,0.00019]
[1780076841852,53.83,74021.9,23.9,0.0,0.0,0.00018]
[1780076846888,53.83,74014.16,23.9,0.0,0.0,0.00018]
[1780076851923,53.83,74009.6,23.9,0.0,0.0,0.00017]
[1780076856958,53.83,74013.66,23.9,0.0,0.0,0.00017]
[1780076861995,53.83,74019.94,23.9,0.0,0.0,0.00018]
[1780076867033,53.83,74026.05,23.9,0.0,0.0,0.00018]
[1780076872068,53.83,74023.99,23.9,0.0,0.0,0.00018]
[1780076877107,53.83,74023.04,23.9,0.0,0.0,0.00018]
[1780076882142,53.83,74025.41,23.9,0.0,0.0,0.00018]
[1780076886170,53.83,74016.62,23.9,0.0,0.0,0.00018]
[1780076891205,53.83,74014.23,23.9,0.0,0.0,0.00018]
[1780076896240,53.83,74014.6,23.9,0.0,0.0,0.00018]
[1780076901275,53.83,74001.47,23.9,0.0,0.0,0.00017]
[1780076906310,53.83,73999.34,23.9,0.0,0.0,0.00017]
[1780076911345,53.83,73993.18,23.9,0.0,0.0,0.00016]
[1780076916380,53.83,73992.43,23.9,0.0,0.0,0.00016]
[1780076921414,53.83,73988.07,23.9,0.0,0.0,0.00016]
[1780076926450,53.83,73988.94,23.9,0.0,0.0,0.00016]
[1780076931485,53.83,73985.97,23.9,0.0,0.0,0.00016]
[1780076933500,53.83,73998.07,23.9,0.0,0.0,0.00016]
[1780076938541,53.83,73992.83,23.9,0.0,0.0,0.00016]
[1780076943576,53.83,73992.7,23.9,0.0,0.0,0.00016]
[1780076946598,53.83,73979.71,23.9,0.0,0.0,0.00016]
[1780076951633,53.83,73975.41,23.9,0.0,0.0,0.00015]
[1780076955660,53.83,73965.41,23.9,0.0,0.0,0.00015]
[1780076960696,53.83,73960.95,23.9,0.0,0.0,0.00015]
[1780076968752,53.83,73958.61,23.9,0.0,0.0,0.00015]
[1780076971773,53.83,73950.97,23.9,0.0,0.0,0.00014]
[1780076974796,53.83,73940.53,23.9,0.0,0.0,0.00014]
[1780076977817,53.83,73949.45,23.9,0.0,0.0,0.00014]
[1780076982852,53.83,73944.06,23.9,0.0,0.0,0.00014]
[1780076987887,53.83,73938.98,23.9,0.0,0.0,0.00014]
[1780076992922,53.83,73940.52,23.9,0.0,0.0,0.00014]
[1780076995944,53.83,73950.04,23.9,0.0,0.0,0.00014]
[1780077000979,53.83,73950.82,23.9,0.0,0.0,0.00014]
[1780077006014,53.83,73945.86,23.9,0.0,0.0,0.00014]
[1780077008028,53.83,73934.86,23.9,0.0,0.0,0.00013]
[1780077013074,53.83,73936.39,23.9,0.0,0.0,0.00014]
[1780077015088,53.83,73925.72,23.9,0.0,0.0,0.00013]
[1780077017102,53.83,73917.2,23.9,0.0,0.0,0.00013]
[1780077019121,53.83,73904.56,23.9,0.0,0.0,0.00012]
[1780077020126,53.83,73891.79,23.9,0.0,0.0,0.00012]
[1780077025163,53.83,73885.37,23.9,0.0,0.0,0.00012]
[1780077030208,53.83,73896.11,23.9,0.0,0.0,0.00012]
[1780077033229,53.83,73891.18,23.9,0.0,0.0,0.00012]
[1780077035243,53.83,73879.62,23.9,0.0,0.0,0.00011]
[1780077040278,53.83,73886.45,23.9,0.0,0.0,0.00011]
[1780077045313,53.83,73888.19,23.9,0.0,0.0,0.00012]
[1780077050349,53.83,73888.49,23.9,0.0,0.0,0.00012]
[1780077055384,53.83,73885.97,23.9,0.0,0.0,0.00011]
[1780077060419,53.83,73893.73,23.9,0.0,0.0,0.00012]
[1780077061426,53.83,73903.91,23.9,0.0,0.0,0.00012]
[1780077066461,53.83,73911.6,23.9,0.0,0.0,0.00012]
[1780077068487,53.83,73927.57,23.9,0.0,0.0,0.00013]
[1780077071519,53.83,73937.56,23.9,0.0,0.0,0.00013]
[1780077073532,53.83,73955.17,23.9,0.0,0.0,0.00014]
[1780077078567,53.83,73961.77,23.9,0.0,0.0,0.00014]
[1780077083602,53.83,73953.57,23.9,0.0,0.0,0.00014]
[1780077088638,53.83,73953.43,23.9,0.0,0.0,0.00014]
[1780077093673,53.83,73955.44,23.9,0.0,0.0,0.00014]
[1780077098712,53.83,73956.8,23.9,0.0,0.0,0.00014]
[1780077103747,53.83,73952.54,23.9,0.0,0.0,0.00014]
[1780077108782,53.83,73959.64,23.9,0.0,0.0,0.00014]
[1780077114824,53.83,73960.65,23.9,0.0,0.0,0.00014]
[1780077119874,53.83,73966.03,23.9,0.0,0.0,0.00014]
[1780077120884,53.83,73952.48,23.9,0.0,0.0,0.00014]
[1780077125915,53.83,73951.09,23.9,0.0,0.0,0.00014]
[1780077130950,53.83,73947.48,23.9,0.0,0.0,0.00014]
[1780077135985,53.83,73952.22,23.9,0.0,0.0,0.00014]
[1780077141020,53.83,73952.38,23.9,0.0,0.0,0.00014]
[1780077146057,53.83,73949.91,23.9,0.0,0.0,0.00014]
[1780077151092,53.83,73957.4,23.9,0.0,0.0,0.00014]
[1780077154116,53.83,73965.81,23.9,0.0,0.0,0.00014]
[1780077155123,53.83,73974.43,23.9,0.0,0.0,0.00015]
[1780077160158,53.83,73973.38,23.9,0.0,0.0,0.00014]
[1780077165193,53.83,73974.37,23.9,0.0,0.0,0.00015]
[1780077170228,53.83,73967.46,23.9,0.0,0.0,0.00014]
[1780077175264,53.83,73966.99,23.9,0.0,0.0,0.00014]
[1780077180309,53.83,73964.86,23.9,0.0,0.0,0.00014]
[1780077185341,53.83,73962.73,23.9,0.0,0.0,0.00014]
[1780077190379,53.83,73963.17,23.9,0.0,0.0,0.00014]
[1780077194407,53.83,73952.14,23.9,0.0,0.0,0.00014]
[1780077195414,53.83,73943.09,23.9,0.0,0.0,0.00013]
[1780077197428,53.83,73934.34,23.9,0.0,0.0,0.00013]
[1780077202463,53.83,73920.99,23.9,0.0,0.0,0.00012]
[1780077207498,53.83,73918.68,23.9,0.0,0.0,0.00012]
[1780077212533,53.83,73914.77,23.9,0.0,0.0,0.00012]
[1780077217568,53.83,73914.34,23.9,0.0,0.0,0.00012]
[1780077221496,53.83,73914.3,23.9,0.0,0.0,0.00012]
[1780077221757,53.83,73914.3,23.9,0.0,0.0,0.00012]
[1780077227638,53.83,73913.48,23.9,0.0,0.0,0.00012]
[1780077232674,53.83,73913.93,23.9,0.0,0.0,0.00012]
[1780077237708,53.83,73914.74,23.9,0.0,0.0,0.00012]
[1780077242744,53.83,73915.58,23.9,0.0,0.0,0.00012]
[1780077247780,53.83,73905.13,23.9,0.0,0.0,0.00012]
[1780077253823,53.83,73903.48,23.9,0.0,0.0,0.00012]
[1780077254831,53.83,73917.72,23.9,0.0,0.0,0.00012]
[1780077259870,53.83,73926.25,23.9,0.0,0.0,0.00012]
[1780077264905,53.83,73925.78,23.9,0.0,0.0,0.00012]
[1780077269940,53.83,73925.72,23.9,0.0,0.0,0.00012]
[1780077274976,53.83,73926.03,23.9,0.0,0.0,0.00012]
[1780077279008,53.83,73912.49,23.9,0.0,0.0,0.00012]
[1780077280074,53.83,73896.73,23.9,0.0,0.0,0.00011]
[1780077283559,53.83,73889.87,23.9,0.0,0.0,0.00011]
[1780077283772,53.83,73889.87,23.9,0.0,0.0,0.00011]
[1780077289078,53.83,73880.14,23.9,0.0,0.0,0.00011]
[1780077294113,53.83,73880.37,23.9,0.0,0.0,0.00011]
[1780077299148,53.83,73877.67,23.9,0.0,0.0,0.00011]
[1780077304186,53.83,73872.72,23.9,0.0,0.0,0.0001]
[1780077309220,53.83,73872.63,23.9,0.0,0.0,0.0001]
[1780077313249,53.83,73864.18,23.9,0.0,0.0,0.0001]
[1780077319291,53.83,73857.7,23.9,0.0,0.0,0.0001]
[1780077324326,53.83,73852.82,23.9,0.0,0.0,0.0001]
[1780077331375,53.83,73863.77,23.9,0.0,0.0,0.0001]
[1780077334402,53.83,73872.43,23.9,0.0,0.0,0.0001]
[1780077339433,53.83,73867.75,23.9,0.0,0.0,0.0001]
[1780077344468,53.83,73865.35,23.9,0.0,0.0,0.0001]
[1780077347489,53.83,73856.77,23.9,0.0,0.0,0.0001]
[1780077351517,53.83,73846.72,23.9,0.0,0.0,9e-05]
[1780077354537,53.83,73835.62,23.9,0.0,0.0,9e-05]
[1780077357559,53.83,73825.66,23.9,0.0,0.0,9e-05]
[1780077362594,53.83,73830.4,23.9,0.0,0.0,9e-05]
[1780077367632,53.83,73831.41,23.9,0.0,0.0,9e-05]
[1780077372670,53.83,73828.59,23.9,0.0,0.0,9e-05]
[1780077377705,53.83,73829.69,23.9,0.0,0.0,9e-05]
[1780077382740,53.83,73829.05,23.9,0.0,0.0,9e-05]
[1780077387775,53.83,73832.2,23.9,0.0,0.0,9e-05]
[1780077392810,53.83,73833.71,23.9,0.0,0.0,9e-05]
[1780077397846,53.83,73830.9,23.9,0.0,0.0,9e-05]
[1780077402885,53.83,73836.31,23.9,0.0,0.0,9e-05]
[1780077407920,53.83,73833.53,23.9,0.0,0.0,9e-05]
[1780077412955,53.83,73834.87,23.9,0.0,0.0,9e-05]
[1780077417991,53.83,73835.82,23.9,0.0,0.0,9e-05]
[1780077424038,53.83,73837.05,23.9,0.0,0.0,9e-05]
[1780077429073,53.83,73835.01,23.9,0.0,0.0,9e-05]
[1780077434108,53.83,73835.77,23.9,0.0,0.0,9e-05]
[1780077439143,53.83,73834.15,23.9,0.0,0.0,9e-05]
[1780077444182,53.83,73844.75,23.9,0.0,0.0,9e-05]
[1780077449217,53.83,73849.36,23.9,0.0,0.0,9e-05]
[1780077454253,53.83,73865.08,23.9,0.0,0.0,0.0001]
[1780077459288,53.83,73871.41,23.9,0.0,0.0,0.0001]
[1780077464329,53.83,73868.57,23.9,0.0,0.0,0.0001]
[1780077469364,53.83,73862.53,23.9,0.0,0.0,0.0001]
[1780077471385,53.83,73878.95,23.9,0.0,0.0,0.0001]
[1780077476420,53.83,73878.71,23.9,0.0,0.0,0.0001]
[1780077481456,53.83,73878.46,23.9,0.0,0.0,0.0001]
[1780077486492,53.83,73882.86,23.9,0.0,0.0,0.0001]
[1780077491527,53.83,73886.64,23.9,0.0,0.0,0.0001]
[1780077496562,53.83,73885.48,23.9,0.0,0.0,0.0001]
[1780077501597,53.83,73886.08,23.9,0.0,0.0,0.0001]
[1780077507639,53.83,73882.88,23.9,0.0,0.0,0.0001]
[1780077509655,53.83,73872.32,23.9,0.0,0.0,0.0001]
[1780077514690,53.83,73877.36,23.9,0.0,0.0,0.0001]
[1780077519725,53.83,73877.54,23.9,0.0,0.0,0.0001]
[1780077524760,53.83,73883.82,23.9,0.0,0.0,0.0001]
[1780077525768,53.83,73894.47,23.9,0.0,0.0,0.0001]
[1780077530803,53.83,73905.13,23.9,0.0,0.0,0.00011]
[1780077535838,53.83,73906.08,23.9,0.0,0.0,0.00011]
[1780077540875,53.83,73903.83,23.9,0.0,0.0,0.00011]
[1780077545908,53.83,73904.0,23.9,0.0,0.0,0.00011]
[1780077550943,53.83,73906.79,23.9,0.0,0.0,0.00011]
[1780077555978,53.83,73905.44,23.9,0.0,0.0,0.00011]
[1780077561014,53.83,73905.2,23.9,0.0,0.0,0.00011]
[1780077566049,53.83,73905.2,23.9,0.0,0.0,0.00011]
[1780077571084,53.83,73906.39,23.9,0.0,0.0,0.00011]
[1780077576119,53.83,73899.03,23.9,0.0,0.0,0.0001]
[1780077581154,53.83,73890.58,23.9,0.0,0.0,0.0001]
[1780077586189,53.83,73884.39,23.9,0.0,0.0,0.0001]
[1780077591224,53.83,73879.75,23.9,0.0,0.0,0.0001]
[1780077596259,53.83,73871.63,23.9,0.0,0.0,0.0001]
[1780077600289,53.83,73880.12,23.9,0.0,0.0,0.0001]
[1780077601310,53.83,73894.66,23.9,0.0,0.0,0.0001]
[1780077605337,53.83,73907.16,23.9,0.0,0.0,0.00011]
[1780077607350,53.83,73895.55,23.9,0.0,0.0,0.0001]
[1780077612388,53.83,73891.71,23.9,0.0,0.0,0.0001]
[1780077616424,53.83,73900.04,23.9,0.0,0.0,0.00011]
[1780077621452,53.83,73905.46,23.9,0.0,0.0,0.00011]
[1780077623465,53.83,73894.77,23.9,0.0,0.0,0.0001]
[1780077625479,53.83,73886.18,23.9,0.0,0.0,0.0001]
[1780077629507,53.83,73876.59,23.9,0.0,0.0,0.0001]
[1780077631521,53.83,73869.68,23.9,0.0,0.0,9e-05]
[1780077636643,53.83,73862.5,23.9,0.0,0.0,9e-05]
[1780077641678,53.83,73872.76,23.9,0.0,0.0,0.0001]
[1780077643859,53.83,73874.83,23.9,0.0,0.0,0.0001]
[1780077645022,53.83,73875.8,23.9,0.0,0.0,0.0001]
[1780077650740,53.83,73865.29,23.9,0.0,0.0,9e-05]
[1780077653763,53.83,73856.94,23.9,0.0,0.0,9e-05]
[1780077657791,53.83,73866.51,23.9,0.0,0.0,9e-05]
[1780077662827,53.83,73868.12,23.9,0.0,0.0,9e-05]
[1780077665848,53.83,73876.81,23.9,0.0,0.0,0.0001]
[1780077670883,53.83,73879.85,23.9,0.0,0.0,0.0001]
[1780077675918,53.83,73871.09,23.9,0.0,0.0,9e-05]
[1780077680953,53.83,73875.63,23.9,0.0,0.0,0.0001]
[1780077685988,53.83,73884.99,23.9,0.0,0.0,0.0001]
[1780077691023,53.83,73890.29,23.9,0.0,0.0,0.0001]
[1780077693037,53.83,73881.57,23.9,0.0,0.0,0.0001]
[1780077698072,53.83,73880.65,23.9,0.0,0.0,0.0001]
[1780077702100,53.83,73890.33,23.9,0.0,0.0,0.0001]
[1780077703390,53.83,73890.33,23.9,0.0,0.0,0.0001]
[1780077703471,53.83,73890.33,23.9,0.0,0.0,0.0001]
[1780077712170,53.83,73883.92,23.9,0.0,0.0,0.0001]
[1780077717205,53.83,73877.61,23.9,0.0,0.0,0.0001]
[1780077719220,53.83,73860.27,23.9,0.0,0.0,9e-05]
[1780077722248,53.83,73847.76,23.9,0.0,0.0,9e-05]
[1780077727282,53.83,73847.85,23.9,0.0,0.0,9e-05]
[1780077732318,53.83,73855.11,23.9,0.0,0.0,9e-05]
[1780077736346,53.83,73863.78,23.9,0.0,0.0,9e-05]
[1780077740376,53.83,73875.8,23.9,0.0,0.0,9e-05]
[1780077743401,53.83,73890.63,23.9,0.0,0.0,0.0001]
[1780077748437,53.83,73899.58,23.9,0.0,0.0,0.0001]
[1780077753473,53.83,73899.23,23.9,0.0,0.0,0.0001]
[1780077758508,53.83,73903.97,23.9,0.0,0.0,0.0001]
[1780077763543,53.83,73902.5,23.9,0.0,0.0,0.0001]
[1780077768578,53.83,73901.83,23.9,0.0,0.0,0.0001]
[1780077773612,53.83,73902.73,23.9,0.0,0.0,0.0001]
[1780077778649,53.83,73905.33,23.9,0.0,0.0,0.0001]
[1780077782677,53.83,73896.67,23.9,0.0,0.0,0.0001]
[1780077787712,53.83,73896.89,23.9,0.0,0.0,0.0001]
[1780077791741,53.83,73884.41,23.9,0.0,0.0,0.0001]
[1780077793755,53.83,73874.3,23.9,0.0,0.0,9e-05]
[1780077798795,53.83,73880.09,23.9,0.0,0.0,9e-05]
[1780077803829,53.83,73881.17,23.9,0.0,0.0,9e-05]
[1780077808865,53.83,73872.88,23.9,0.0,0.0,9e-05]
[1780077811885,53.83,73867.6,23.9,0.0,0.0,9e-05]
[1780077816921,53.83,73867.18,23.9,0.0,0.0,9e-05]
[1780077821957,53.83,73866.32,23.9,0.0,0.0,9e-05]
[1780077825985,53.83,73875.29,23.9,0.0,0.0,9e-05]
[1780077831020,53.83,73879.97,23.9,0.0,0.0,9e-05]
[1780077832497,53.83,73879.97,23.9,0.0,0.0,9e-05]
[1780077832850,53.83,73885.2,23.9,0.0,0.0,9e-05]
[1780077838074,53.83,73885.15,23.9,0.0,0.0,9e-05]
[1780077843109,53.83,73887.53,23.9,0.0,0.0,0.0001]
[1780077847138,53.83,73878.09,23.9,0.0,0.0,9e-05]
[1780077852173,53.83,73888.23,23.9,0.0,0.0,0.0001]
[1780077857208,53.83,73891.81,23.9,0.0,0.0,0.0001]
[1780077861240,53.83,73907.04,23.9,0.0,0.0,0.0001]
[1780077862244,53.83,73918.76,23.9,0.0,0.0,0.0001]
[1780077867279,53.83,73926.59,23.9,0.0,0.0,0.00011]
[1780077872315,53.83,73931.66,23.9,0.0,0.0,0.00011]
[1780077876343,53.83,73917.28,23.9,0.0,0.0,0.0001]
[1780077881378,53.83,73905.98,23.9,0.0,0.0,0.0001]
[1780077884399,53.83,73897.56,23.9,0.0,0.0,0.0001]
[1780077889433,53.83,73907.03,23.9,0.0,0.0,0.0001]
[1780077894469,53.83,73910.93,23.9,0.0,0.0,0.0001]
[1780077898499,53.83,73901.03,23.9,0.0,0.0,0.0001]
[1780077899504,53.83,73891.7,23.9,0.0,0.0,0.0001]
[1780077901520,53.83,73902.8,23.9,0.0,0.0,0.0001]
[1780077906555,53.83,73905.6,23.9,0.0,0.0,0.0001]
[1780077911590,53.83,73907.25,23.9,0.0,0.0,0.0001]
[1780077915619,53.83,73894.69,23.9,0.0,0.0,0.0001]
[1780077920653,53.83,73890.03,23.9,0.0,0.0,9e-05]
[1780077922693,53.83,73859.77,23.9,0.0,0.0,9e-05]
[1780077927725,53.83,73854.77,23.9,0.0,0.0,8e-05]
[1780077929737,53.83,73846.46,23.9,0.0,0.0,8e-05]
[1780077934773,53.83,73860.07,23.9,0.0,0.0,9e-05]
[1780077939808,53.83,73859.69,23.9,0.0,0.0,9e-05]
[1780077944843,53.83,73858.62,23.9,0.0,0.0,8e-05]
[1780077946860,53.83,73846.52,23.9,0.0,0.0,8e-05]
[1780077951892,53.83,73843.04,23.9,0.0,0.0,8e-05]
[1780077956927,53.83,73849.54,23.9,0.0,0.0,8e-05]
[1780077961965,53.83,73854.34,23.9,0.0,0.0,8e-05]
[1780077966999,53.83,73856.67,23.9,0.0,0.0,8e-05]
[1780077972036,53.83,73847.2,23.9,0.0,0.0,8e-05]
[1780077975057,53.83,73856.64,23.9,0.0,0.0,8e-05]
[1780077980092,53.83,73856.44,23.9,0.0,0.0,8e-05]
[1780077985127,53.83,73856.43,23.9,0.0,0.0,8e-05]
[1780077990162,53.83,73855.9,23.9,0.0,0.0,8e-05]
[1780077995197,53.83,73852.93,23.9,0.0,0.0,8e-05]
[1780077996204,53.83,73870.99,23.9,0.0,0.0,9e-05]
[1780077997211,53.83,73885.73,23.9,0.0,0.0,9e-05]
[1780078002246,53.83,73880.29,23.9,0.0,0.0,9e-05]
[1780078007281,53.83,73882.56,23.9,0.0,0.0,9e-05]
[1780078012321,53.83,73881.55,23.9,0.0,0.0,9e-05]
[1780078017361,53.83,73883.24,23.9,0.0,0.0,9e-05]
[1780078022396,53.83,73887.85,23.9,0.0,0.0,9e-05]
[1780078027431,53.83,73890.87,23.9,0.0,0.0,9e-05]
[1780078032467,53.83,73897.46,23.9,0.0,0.0,9e-05]
[1780078036495,53.83,73907.26,23.9,0.0,0.0,0.0001]
[1780078041530,53.83,73916.31,23.9,0.0,0.0,0.0001]
[1780078042537,53.83,73929.79,23.9,0.0,0.0,0.0001]
[1780078047572,53.83,73935.48,23.9,0.0,0.0,0.00011]
[1780078052607,53.83,73946.79,23.9,0.0,0.0,0.00011]
[1780078057642,53.83,73955.58,23.9,0.0,0.0,0.00011]
[1780078062678,53.83,73958.83,23.9,0.0,0.0,0.00011]
[1780078067713,53.83,73963.34,23.9,0.0,0.0,0.00011]
[1780078072748,53.83,73951.74,23.9,0.0,0.0,0.00011]
[1780078077783,53.83,73951.41,23.9,0.0,0.0,0.00011]
[1780078082819,53.83,73945.24,23.9,0.0,0.0,0.00011]
[1780078086847,53.83,73930.12,23.9,0.0,0.0,0.0001]
[1780078087853,53.83,73917.48,23.9,0.0,0.0,0.0001]
[1780078092889,53.83,73916.79,23.9,0.0,0.0,0.0001]
[1780078097924,53.83,73916.24,23.9,0.0,0.0,0.0001]
[1780078099938,53.83,73896.69,23.9,0.0,0.0,9e-05]
[1780078102959,53.83,73905.09,23.9,0.0,0.0,9e-05]
[1780078107995,53.83,73910.59,23.9,0.0,0.0,0.0001]
[1780078113035,53.83,73914.61,23.9,0.0,0.0,0.0001]
[1780078118070,53.83,73901.7,23.9,0.0,0.0,9e-05]
[1780078123105,53.83,73903.28,23.9,0.0,0.0,9e-05]
[1780078128140,53.83,73905.95,23.9,0.0,0.0,9e-05]
[1780078133175,53.83,73910.57,23.9,0.0,0.0,0.0001]
[1780078138210,53.83,73910.93,23.9,0.0,0.0,0.0001]
[1780078143245,53.83,73920.07,23.9,0.0,0.0,0.0001]
[1780078148280,53.83,73918.25,23.9,0.0,0.0,0.0001]
[1780078153316,53.83,73914.59,23.9,0.0,0.0,0.0001]
[1780078158351,53.83,73913.37,23.9,0.0,0.0,0.0001]
[1780078163386,53.83,73913.39,23.9,0.0,0.0,0.0001]
[1780078164393,53.83,73922.72,23.9,0.0,0.0,0.0001]
[1780078169428,53.83,73925.35,23.9,0.0,0.0,0.0001]
[1780078174463,53.83,73932.51,23.9,0.0,0.0,0.0001]
[1780078179498,53.83,73934.88,23.9,0.0,0.0,0.0001]
[1780078181514,53.83,73945.22,23.9,0.0,0.0,0.0001]
[1780078186549,53.83,73942.8,23.9,0.0,0.0,0.0001]
[1780078191584,53.83,73942.71,23.9,0.0,0.0,0.0001]
[1780078196619,53.83,73945.57,23.9,0.0,0.0,0.0001]
[1780078201656,53.83,73947.38,23.9,0.0,0.0,0.0001]
[1780078206694,53.83,73948.26,23.9,0.0,0.0,0.00011]
[1780078212736,53.83,73944.31,23.9,0.0,0.0,0.0001]
[1780078217771,53.83,73937.63,23.9,0.0,0.0,0.0001]
[1780078222807,53.83,73932.74,23.9,0.0,0.0,0.0001]
[1780078227842,53.83,73932.77,23.9,0.0,0.0,0.0001]
[1780078230863,53.83,73941.37,23.9,0.0,0.0,0.0001]
[1780078235900,53.83,73927.72,23.9,0.0,0.0,0.0001]
[1780078240935,53.83,73932.42,23.9,0.0,0.0,0.0001]
[1780078245969,53.83,73938.19,23.9,0.0,0.0,0.0001]
[1780078251007,53.83,73941.56,23.9,0.0,0.0,0.0001]
[1780078256042,53.83,73940.65,23.9,0.0,0.0,0.0001]
[1780078261079,53.83,73934.76,23.9,0.0,0.0,0.0001]
[1780078266113,53.83,73933.16,23.9,0.0,0.0,0.0001]
[1780078271148,53.83,73936.94,23.9,0.0,0.0,0.0001]
[1780078276183,53.83,73937.48,23.9,0.0,0.0,0.0001]
[1780078281218,53.83,73933.63,23.9,0.0,0.0,0.0001]
[1780078286253,53.83,73933.65,23.9,0.0,0.0,0.0001]
[1780078291288,53.83,73925.63,23.9,0.0,0.0,0.0001]
[1780078296323,53.83,73922.53,23.9,0.0,0.0,9e-05]
[1780078301358,53.83,73921.43,23.9,0.0,0.0,9e-05]
[1780078306396,53.83,73926.03,23.9,0.0,0.0,0.0001]
[1780078311431,53.83,73929.49,23.9,0.0,0.0,0.0001]
[1780078314452,53.83,73939.12,23.9,0.0,0.0,0.0001]
[1780078316466,53.83,73951.02,23.9,0.0,0.0,0.0001]
[1780078321501,53.83,73938.1,23.9,0.0,0.0,0.0001]
[1780078326536,53.83,73937.57,23.9,0.0,0.0,0.0001]
[1780078331571,53.83,73935.58,23.9,0.0,0.0,0.0001]
[1780078336606,53.83,73936.44,23.9,0.0,0.0,0.0001]
[1780078342648,53.83,73937.07,23.9,0.0,0.0,0.0001]
[1780078347683,53.83,73945.92,23.9,0.0,0.0,0.0001]
[1780078352718,53.83,73954.39,23.9,0.0,0.0,0.0001]
[1780078357753,53.83,73959.57,23.9,0.0,0.0,0.0001]
[1780078362788,53.83,73950.14,23.9,0.0,0.0,0.0001]
[1780078365810,53.83,73959.71,23.9,0.0,0.0,0.0001]
[1780078370845,53.83,73962.51,23.9,0.0,0.0,0.00011]
[1780078375880,53.83,73962.92,23.9,0.0,0.0,0.00011]
[1780078380915,53.83,73962.56,23.9,0.0,0.0,0.00011]
[1780078386958,53.83,73962.64,23.9,0.0,0.0,0.00011]
[1780078391992,53.83,73962.17,23.9,0.0,0.0,0.00011]
[1780078397029,53.83,73964.13,23.9,0.0,0.0,0.00011]
[1780078402063,53.83,73958.57,23.9,0.0,0.0,0.0001]
[1780078407098,53.83,73959.49,23.9,0.0,0.0,0.0001]
[1780078413140,53.83,73959.64,23.9,0.0,0.0,0.0001]
[1780078418175,53.83,73958.25,23.9,0.0,0.0,0.0001]
[1780078423212,53.83,73959.32,23.9,0.0,0.0,0.0001]
[1780078428245,53.83,73958.85,23.9,0.0,0.0,0.0001]
[1780078433280,53.83,73966.93,23.9,0.0,0.0,0.00011]
[1780078438315,53.83,73962.63,23.9,0.0,0.0,0.0001]
[1780078441340,53.83,73949.83,23.9,0.0,0.0,0.0001]
[1780078443496,53.83,73942.05,23.9,0.0,0.0,0.0001]
[1780078444525,53.83,73942.41,23.9,0.0,0.0,0.0001]
[1780078446372,53.83,73930.52,23.9,0.0,0.0,9e-05]
[1780078448386,53.83,73920.83,23.9,0.0,0.0,9e-05]
[1780078453421,53.83,73922.26,23.9,0.0,0.0,9e-05]
[1780078458456,53.83,73920.86,23.9,0.0,0.0,9e-05]
[1780078463491,53.83,73920.85,23.9,0.0,0.0,9e-05]
[1780078468526,53.83,73913.01,23.9,0.0,0.0,9e-05]
[1780078473561,53.83,73911.81,23.9,0.0,0.0,9e-05]
[1780078478596,53.83,73910.85,23.9,0.0,0.0,9e-05]
[1780078483633,53.83,73913.13,23.9,0.0,0.0,9e-05]
[1780078484638,53.83,73922.71,23.9,0.0,0.0,9e-05]
[1780078490682,53.83,73925.29,23.9,0.0,0.0,9e-05]
[1780078495718,53.83,73928.31,23.9,0.0,0.0,9e-05]
[1780078499746,53.83,73943.55,23.9,0.0,0.0,0.0001]
[1780078502769,53.83,73922.78,23.9,0.0,0.0,9e-05]
[1780078507803,53.83,73916.29,23.9,0.0,0.0,9e-05]
[1780078511831,53.83,73905.25,23.9,0.0,0.0,9e-05]
[1780078516865,53.83,73911.7,23.9,0.0,0.0,9e-05]
[1780078521900,53.83,73908.17,23.9,0.0,0.0,9e-05]
[1780078526934,53.83,73910.23,23.9,0.0,0.0,9e-05]
[1780078534991,53.83,73909.55,23.9,0.0,0.0,9e-05]
[1780078540032,53.83,73904.2,23.9,0.0,0.0,8e-05]
[1780078545067,53.83,73898.22,23.9,0.0,0.0,8e-05]
[1780078550102,53.83,73902.1,23.9,0.0,0.0,8e-05]
[1780078550857,53.83,73902.1,23.9,0.0,0.0,8e-05]
[1780078553049,53.83,73904.44,23.9,0.0,0.0,8e-05]
[1780078558158,53.83,73904.21,23.9,0.0,0.0,8e-05]
[1780078563193,53.83,73911.37,23.9,0.0,0.0,9e-05]
[1780078568228,53.83,73902.65,23.9,0.0,0.0,8e-05]
[1780078573263,53.83,73902.4,23.9,0.0,0.0,8e-05]
[1780078578298,53.83,73901.47,23.9,0.0,0.0,8e-05]
[1780078583333,53.83,73899.72,23.9,0.0,0.0,8e-05]
[1780078588368,53.83,73896.09,23.9,0.0,0.0,8e-05]
[1780078590382,53.83,73881.52,23.9,0.0,0.0,8e-05]
[1780078595417,53.83,73874.19,23.9,0.0,0.0,8e-05]
[1780078600452,53.83,73874.83,23.9,0.0,0.0,8e-05]
[1780078605487,53.83,73875.71,23.9,0.0,0.0,8e-05]
[1780078610522,53.83,73875.6,23.9,0.0,0.0,8e-05]
[1780078615557,53.83,73879.93,23.9,0.0,0.0,8e-05]
[1780078620591,53.83,73884.42,23.9,0.0,0.0,8e-05]
[1780078625627,53.83,73890.77,23.9,0.0,0.0,8e-05]
[1780078629655,53.83,73908.28,23.9,0.0,0.0,8e-05]
[1780078634690,53.83,73902.84,23.9,0.0,0.0,8e-05]
[1780078639728,53.83,73906.23,23.9,0.0,0.0,8e-05]
[1780078644761,53.83,73896.8,23.9,0.0,0.0,8e-05]
[1780078647782,53.83,73880.19,23.9,0.0,0.0,8e-05]
[1780078649796,53.83,73871.82,23.9,0.0,0.0,7e-05]
[1780078650802,53.83,73843.19,23.9,0.0,0.0,7e-05]
[1780078651814,53.83,73835.11,23.9,0.0,0.0,7e-05]
[1780078656849,53.83,73834.14,23.9,0.0,0.0,7e-05]
[1780078661884,53.83,73834.11,23.9,0.0,0.0,7e-05]
[1780078666919,53.83,73822.77,23.9,0.0,0.0,6e-05]
[1780078671959,53.83,73814.82,23.9,0.0,0.0,6e-05]
[1780078673973,53.83,73803.93,23.9,0.0,0.0,6e-05]
[1780078674980,53.83,73794.93,23.9,0.0,0.0,6e-05]
[1780078679009,53.83,73805.05,23.9,0.0,0.0,6e-05]
[1780078684048,53.83,73804.36,23.9,0.0,0.0,6e-05]
[1780078689084,53.83,73795.46,23.9,0.0,0.0,6e-05]
[1780078690091,53.83,73779.19,23.9,0.0,0.0,6e-05]
[1780078693113,53.83,73787.68,23.9,0.0,0.0,6e-05]
[1780078698147,53.83,73794.9,23.9,0.0,0.0,6e-05]
[1780078700161,53.83,73810.33,23.9,0.0,0.0,6e-05]
[1780078702175,53.83,73821.8,23.9,0.0,0.0,6e-05]
[1780078707210,53.83,73822.53,23.9,0.0,0.0,6e-05]
[1780078712245,53.83,73820.98,23.9,0.0,0.0,6e-05]
[1780078716284,53.83,73839.08,23.9,0.0,0.0,7e-05]
[1780078720307,53.83,73830.15,23.9,0.0,0.0,6e-05]
[1780078722319,53.83,73820.23,23.9,0.0,0.0,6e-05]
[1780078727354,53.83,73821.96,23.9,0.0,0.0,6e-05]
[1780078732391,53.83,73822.7,23.9,0.0,0.0,6e-05]
[1780078734404,53.83,73831.29,23.9,0.0,0.0,6e-05]
[1780078739439,53.83,73827.81,23.9,0.0,0.0,6e-05]
[1780078744475,53.83,73831.85,23.9,0.0,0.0,6e-05]
[1780078748503,53.83,73840.59,23.9,0.0,0.0,7e-05]
[1780078753538,53.83,73839.35,23.9,0.0,0.0,7e-05]
[1780078758573,53.83,73837.14,23.9,0.0,0.0,7e-05]
[1780078762620,53.83,73826.66,23.9,0.0,0.0,6e-05]
[1780078763651,53.83,73800.97,23.9,0.0,0.0,6e-05]
[1780078768686,53.83,73793.13,23.9,0.0,0.0,6e-05]
[1780078771707,53.83,73789.13,23.9,0.0,0.0,6e-05]
[1780078776742,53.83,73795.21,23.9,0.0,0.0,6e-05]
[1780078780770,53.83,73803.44,23.9,0.0,0.0,6e-05]
[1780078785806,53.83,73801.24,23.9,0.0,0.0,6e-05]
[1780078790841,53.83,73800.51,23.9,0.0,0.0,6e-05]
[1780078793862,53.83,73809.35,23.9,0.0,0.0,6e-05]
[1780078798897,53.83,73803.71,23.9,0.0,0.0,6e-05]
[1780078803932,53.83,73804.39,23.9,0.0,0.0,6e-05]
[1780078808967,53.83,73811.25,23.9,0.0,0.0,6e-05]
[1780078810981,53.83,73820.0,23.9,0.0,0.0,6e-05]
[1780078815010,53.83,73829.47,23.9,0.0,0.0,6e-05]
[1780078820049,53.83,73829.83,23.9,0.0,0.0,6e-05]
[1780078825084,53.83,73831.26,23.9,0.0,0.0,6e-05]
[1780078830119,53.83,73833.77,23.9,0.0,0.0,6e-05]
[1780078835154,53.83,73834.37,23.9,0.0,0.0,6e-05]
[1780078840188,53.83,73830.44,23.9,0.0,0.0,6e-05]
[1780078845225,53.83,73831.63,23.9,0.0,0.0,6e-05]
[1780078846239,53.83,73817.41,23.9,0.0,0.0,6e-05]
[1780078847247,53.83,73791.65,23.9,0.0,0.0,5e-05]
[1780078852283,53.83,73780.4,23.9,0.0,0.0,5e-05]
[1780078855305,53.83,73772.19,23.9,0.0,0.0,5e-05]
[1780078860342,53.83,73771.26,23.9,0.0,0.0,5e-05]
[1780078865377,53.83,73777.44,23.9,0.0,0.0,5e-05]
[1780078870411,53.83,73782.65,23.9,0.0,0.0,5e-05]
[1780078875447,53.83,73780.0,23.9,0.0,0.0,5e-05]
[1780078878468,53.83,73793.61,23.9,0.0,0.0,6e-05]
[1780078879491,53.83,73778.4,23.9,0.0,0.0,5e-05]
[1780078880499,53.83,73765.38,23.9,0.0,0.0,5e-05]
[1780078885534,53.83,73761.4,23.9,0.0,0.0,5e-05]
[1780078888557,53.83,73774.8,23.9,0.0,0.0,5e-05]
[1780078890575,53.83,73786.79,23.9,0.0,0.0,5e-05]
[1780078893600,53.83,73803.67,23.9,0.0,0.0,6e-05]
[1780078894606,53.83,73812.24,23.9,0.0,0.0,6e-05]
[1780078896620,53.83,73822.66,23.9,0.0,0.0,6e-05]
[1780078898640,53.83,73814.08,23.9,0.0,0.0,6e-05]
[1780078903675,53.83,73809.04,23.9,0.0,0.0,6e-05]
[1780078904074,53.83,73809.04,23.9,0.0,0.0,6e-05]
[1780078904931,53.83,73801.92,23.9,0.0,0.0,6e-05]
[1780078905691,53.83,73788.27,23.9,0.0,0.0,5e-05]
[1780078906701,53.83,73772.5,23.9,0.0,0.0,5e-05]
[1780078908715,53.83,73762.16,23.9,0.0,0.0,5e-05]
[1780078913749,53.83,73761.7,23.9,0.0,0.0,5e-05]
[1780078918786,53.83,73761.49,23.9,0.0,0.0,5e-05]
[1780078923824,53.83,73762.37,23.9,0.0,0.0,5e-05]
[1780078928856,53.83,73757.19,23.9,0.0,0.0,5e-05]
[1780078933891,53.83,73758.87,23.9,0.0,0.0,5e-05]
[1780078938937,53.83,73742.48,23.9,0.0,0.0,5e-05]
[1780078943973,53.83,73747.57,23.9,0.0,0.0,5e-05]
[1780078949009,53.83,73742.59,23.9,0.0,0.0,5e-05]
[1780078953051,53.83,73734.4,23.9,0.0,0.0,4e-05]
[1780078955064,53.83,73714.4,23.9,0.0,0.0,4e-05]
[1780078959097,53.83,73725.23,23.9,0.0,0.0,4e-05]
[1780078963885,53.83,73731.11,23.9,0.0,0.0,4e-05]
[1780078963992,53.83,73731.89,23.9,0.0,0.0,4e-05]
[1780078964134,53.83,73740.33,23.9,0.0,0.0,4e-05]
[1780078969169,53.83,73739.12,23.9,0.0,0.0,4e-05]
[1780078974204,53.83,73738.25,23.9,0.0,0.0,4e-05]
[1780078979239,53.83,73743.65,23.9,0.0,0.0,5e-05]
[1780078984276,53.83,73740.22,23.9,0.0,0.0,4e-05]
[1780078989317,53.83,73743.68,23.9,0.0,0.0,5e-05]
[1780078992338,53.83,73734.37,23.9,0.0,0.0,4e-05]
[1780078997373,53.83,73736.31,23.9,0.0,0.0,4e-05]
[1780079002408,53.83,73737.45,23.9,0.0,0.0,4e-05]
[1780079006436,53.83,73745.7,23.9,0.0,0.0,5e-05]
[1780079011472,53.83,73758.46,23.9,0.0,0.0,5e-05]
[1780079016507,53.83,73760.61,23.9,0.0,0.0,5e-05]
[1780079021542,53.83,73757.93,23.9,0.0,0.0,5e-05]
[1780079023878,53.83,73759.58,23.9,0.0,0.0,5e-05]
[1780079024454,53.83,73762.16,23.9,0.0,0.0,5e-05]
[1780079026578,53.83,73750.28,23.9,0.0,0.0,5e-05]
[1780079031613,53.83,73749.17,23.9,0.0,0.0,5e-05]
[1780079036648,53.83,73743.79,23.9,0.0,0.0,4e-05]
[1780079041688,53.83,73741.27,23.9,0.0,0.0,4e-05]
[1780079046723,53.83,73741.33,23.9,0.0,0.0,4e-05]
[1780079051758,53.83,73742.15,23.9,0.0,0.0,4e-05]
[1780079054498,53.83,73742.66,23.9,0.0,0.0,4e-05]
[1780079055105,53.83,73742.87,23.9,0.0,0.0,4e-05]
[1780079060820,53.83,73743.27,23.9,0.0,0.0,4e-05]
[1780079065855,53.83,73743.54,23.9,0.0,0.0,4e-05]
[1780079070890,53.83,73744.06,23.9,0.0,0.0,4e-05]
[1780079075926,53.83,73748.39,23.9,0.0,0.0,4e-05]
[1780079080961,53.83,73746.86,23.9,0.0,0.0,4e-05]
[1780079085996,53.83,73753.04,23.9,0.0,0.0,5e-05]
[1780079091032,53.83,73753.07,23.9,0.0,0.0,5e-05]
[1780079096067,53.83,73752.16,23.9,0.0,0.0,5e-05]
[1780079101102,53.83,73752.03,23.9,0.0,0.0,5e-05]
[1780079106138,53.83,73750.11,23.9,0.0,0.0,4e-05]
[1780079111173,53.83,73750.89,23.9,0.0,0.0,5e-05]
[1780079114194,53.83,73761.29,23.9,0.0,0.0,5e-05]
[1780079119229,53.83,73762.84,23.9,0.0,0.0,5e-05]
[1780079123257,53.83,73771.65,23.9,0.0,0.0,5e-05]
[1780079128291,53.83,73770.89,23.9,0.0,0.0,5e-05]
[1780079133327,53.83,73770.97,23.9,0.0,0.0,5e-05]
[1780079138362,53.83,73772.86,23.9,0.0,0.0,5e-05]
[1780079139369,53.83,73755.19,23.9,0.0,0.0,4e-05]
[1780079140377,53.83,73745.63,23.9,0.0,0.0,4e-05]
[1780079145424,53.83,73742.75,23.9,0.0,0.0,4e-05]
[1780079150459,53.83,73743.09,23.9,0.0,0.0,4e-05]
[1780079155494,53.83,73743.87,23.9,0.0,0.0,4e-05]
[1780079160529,53.83,73744.05,23.9,0.0,0.0,4e-05]
[1780079162543,53.83,73755.29,23.9,0.0,0.0,4e-05]
[1780079167578,53.83,73748.08,23.9,0.0,0.0,4e-05]
[1780079169592,53.83,73765.36,23.9,0.0,0.0,5e-05]
[1780079174629,53.83,73768.93,23.9,0.0,0.0,5e-05]
[1780079178657,53.83,73758.83,23.9,0.0,0.0,5e-05]
[1780079180671,53.83,73767.16,23.9,0.0,0.0,5e-05]
[1780079185706,53.83,73768.07,23.9,0.0,0.0,5e-05]
[1780079191748,53.83,73769.45,23.9,0.0,0.0,5e-05]
[1780079196784,53.83,73770.84,23.9,0.0,0.0,5e-05]
[1780079201819,53.83,73769.43,23.9,0.0,0.0,5e-05]
[1780079206854,53.83,73775.16,23.9,0.0,0.0,5e-05]
[1780079211889,53.83,73780.95,23.9,0.0,0.0,5e-05]
[1780079216924,53.83,73783.69,23.9,0.0,0.0,5e-05]
[1780079221959,53.83,73786.81,23.9,0.0,0.0,5e-05]
[1780079226994,53.83,73785.34,23.9,0.0,0.0,5e-05]
[1780079232035,53.83,73778.28,23.9,0.0,0.0,5e-05]
[1780079237070,53.83,73781.08,23.9,0.0,0.0,5e-05]
[1780079242105,53.83,73782.82,23.9,0.0,0.0,5e-05]
[1780079247140,53.83,73789.42,23.9,0.0,0.0,5e-05]
[1780079252175,53.83,73793.4,23.9,0.0,0.0,5e-05]
[1780079256203,53.83,73782.83,23.9,0.0,0.0,5e-05]
[1780079261238,53.83,73779.45,23.9,0.0,0.0,5e-05]
[1780079266275,53.83,73778.66,23.9,0.0,0.0,5e-05]
[1780079271310,53.83,73775.36,23.9,0.0,0.0,5e-05]
[1780079276345,53.83,73775.41,23.9,0.0,0.0,5e-05]
[1780079278359,53.83,73784.91,23.9,0.0,0.0,5e-05]
[1780079279670,53.83,73784.91,23.9,0.0,0.0,5e-05]
[1780079280399,53.83,73784.91,23.9,0.0,0.0,5e-05]
[1780079279790,53.83,73741.57,23.9,0.0,0.0,4e-05]
[1780079281068,53.83,73686.96,23.9,0.0,0.0,3e-05]
[1780079281401,53.83,73671.0,23.9,0.0,0.0,3e-05]
[1780079282532,53.83,73679.4,23.9,0.0,0.0,3e-05]
[1780079288196,53.83,73682.37,23.9,0.0,0.0,3e-05]
[1780079290463,53.83,73671.33,23.9,0.0,0.0,3e-05]
[1780079292483,53.83,73686.09,23.9,0.0,0.0,3e-05]
[1780079297519,53.83,73689.43,23.9,0.0,0.0,4e-05]
[1780079302554,53.83,73690.45,23.9,0.0,0.0,4e-05]
[1780079307588,53.83,73690.08,23.9,0.0,0.0,4e-05]
[1780079311617,53.83,73677.15,23.9,0.0,0.0,3e-05]
[1780079313632,53.83,73686.09,23.9,0.0,0.0,3e-05]
[1780079318666,53.83,73695.1,23.9,0.0,0.0,4e-05]
[1780079323701,53.83,73692.38,23.9,0.0,0.0,3e-05]
[1780079328737,53.83,73693.98,23.9,0.0,0.0,4e-05]
[1780079333786,53.83,73686.59,23.9,0.0,0.0,3e-05]
[1780079338821,53.83,73687.67,23.9,0.0,0.0,3e-05]
[1780079340835,53.83,73678.22,23.9,0.0,0.0,3e-05]
[1780079344870,53.83,73664.57,23.9,0.0,0.0,3e-05]
[1780079348899,53.83,73655.54,23.9,0.0,0.0,3e-05]
[1780079353934,53.83,73654.37,23.9,0.0,0.0,3e-05]
[1780079358969,53.83,73651.36,23.9,0.0,0.0,3e-05]
[1780079362999,53.83,73642.67,23.9,0.0,0.0,3e-05]
[1780079367028,53.83,73653.06,23.9,0.0,0.0,3e-05]
[1780079372063,53.83,73658.81,23.9,0.0,0.0,3e-05]
[1780079377098,53.83,73658.76,23.9,0.0,0.0,3e-05]
[1780079378105,53.83,73667.96,23.9,0.0,0.0,3e-05]
[1780079383140,53.83,73671.08,23.9,0.0,0.0,3e-05]
[1780079386161,53.83,73697.5,23.9,0.0,0.0,3e-05]
[1780079387168,53.83,73706.94,23.9,0.0,0.0,4e-05]
[1780079392208,53.83,73699.99,23.9,0.0,0.0,4e-05]
[1780079394222,53.83,73689.17,23.9,0.0,0.0,3e-05]
[1780079399257,53.83,73689.72,23.9,0.0,0.0,3e-05]
[1780079404296,53.83,73696.58,23.9,0.0,0.0,3e-05]
[1780079409331,53.83,73703.16,23.9,0.0,0.0,4e-05]
[1780079414365,53.83,73709.39,23.9,0.0,0.0,4e-05]
[1780079419402,53.83,73710.78,23.9,0.0,0.0,4e-05]
[1780079424437,53.83,73707.78,23.9,0.0,0.0,4e-05]
[1780079428465,53.83,73699.3,23.9,0.0,0.0,4e-05]
[1780079429473,53.83,73707.98,23.9,0.0,0.0,4e-05]
[1780079434535,53.83,73689.82,23.9,0.0,0.0,3e-05]
[1780079439570,53.83,73686.21,23.9,0.0,0.0,3e-05]
[1780079443515,53.83,73674.7,23.9,0.0,0.0,3e-05]
[1780079448633,53.83,73674.23,23.9,0.0,0.0,3e-05]
[1780079453668,53.83,73682.18,23.9,0.0,0.0,3e-05]
[1780079457823,53.83,73687.22,23.9,0.0,0.0,3e-05]
[1780079459331,53.83,73687.68,23.9,0.0,0.0,3e-05]
[1780079464746,53.83,73690.56,23.9,0.0,0.0,3e-05]
[1780079469779,53.83,73692.17,23.9,0.0,0.0,3e-05]
[1780079473508,53.83,73694.97,23.9,0.0,0.0,3e-05]
[1780079473580,53.83,73695.1,23.9,0.0,0.0,3e-05]
[1780079478843,53.83,73704.37,23.9,0.0,0.0,4e-05]
[1780079483878,53.83,73712.08,23.9,0.0,0.0,4e-05]
[1780079488913,53.83,73713.61,23.9,0.0,0.0,4e-05]
[1780079489920,53.83,73730.86,23.9,0.0,0.0,4e-05]
[1780079494955,53.83,73741.16,23.9,0.0,0.0,4e-05]
[1780079496969,53.83,73732.72,23.9,0.0,0.0,4e-05]
[1780079502004,53.83,73735.45,23.9,0.0,0.0,4e-05]
[1780079507043,53.83,73733.84,23.9,0.0,0.0,4e-05]
[1780079512078,53.83,73729.84,23.9,0.0,0.0,4e-05]
[1780079517113,53.83,73728.83,23.9,0.0,0.0,4e-05]
[1780079522148,53.83,73729.38,23.9,0.0,0.0,4e-05]
[1780079527188,53.83,73729.83,23.9,0.0,0.0,4e-05]
[1780079528195,53.83,73719.87,23.9,0.0,0.0,4e-05]
[1780079533230,53.83,73727.31,23.9,0.0,0.0,4e-05]
[1780079538265,53.83,73728.6,23.9,0.0,0.0,4e-05]
[1780079543300,53.83,73729.92,23.9,0.0,0.0,4e-05]
[1780079548335,53.83,73730.13,23.9,0.0,0.0,4e-05]
[1780079553370,53.83,73727.04,23.9,0.0,0.0,4e-05]
[1780079558405,53.83,73727.67,23.9,0.0,0.0,4e-05]
[1780079563439,53.83,73727.71,23.9,0.0,0.0,4e-05]
[1780079567468,53.83,73737.06,23.9,0.0,0.0,4e-05]
[1780079572503,53.83,73735.45,23.9,0.0,0.0,4e-05]
[1780079575523,53.83,73727.03,23.9,0.0,0.0,4e-05]
[1780079580559,53.83,73722.08,23.9,0.0,0.0,4e-05]
[1780079589622,53.83,73722.28,23.9,0.0,0.0,4e-05]
[1780079594657,53.83,73720.25,23.9,0.0,0.0,4e-05]
[1780079599710,53.83,73721.61,23.9,0.0,0.0,4e-05]
[1780079604734,53.83,73716.57,23.9,0.0,0.0,4e-05]
[1780079608762,53.83,73706.38,23.9,0.0,0.0,3e-05]
[1780079611783,53.83,73702.01,23.9,0.0,0.0,3e-05]
[1780079617827,53.83,73711.32,23.9,0.0,0.0,3e-05]
[1780079622862,53.83,73706.51,23.9,0.0,0.0,3e-05]
[1780079627897,53.83,73707.91,23.9,0.0,0.0,3e-05]
[1780079632932,53.83,73710.32,23.9,0.0,0.0,3e-05]
[1780079633939,53.83,73721.03,23.9,0.0,0.0,4e-05]
[1780079638975,53.83,73724.75,23.9,0.0,0.0,4e-05]
[1780079641996,53.83,73733.46,23.9,0.0,0.0,4e-05]
[1780079647034,53.83,73738.36,23.9,0.0,0.0,4e-05]
[1780079652069,53.83,73739.7,23.9,0.0,0.0,4e-05]
[1780079657104,53.83,73740.18,23.9,0.0,0.0,4e-05]
[1780079662139,53.83,73733.97,23.9,0.0,0.0,4e-05]
[1780079665496,53.83,73733.8,23.9,0.0,0.0,4e-05]
[1780079665804,53.83,73734.51,23.9,0.0,0.0,4e-05]
[1780079671202,53.83,73734.38,23.9,0.0,0.0,4e-05]
[1780079676237,53.83,73730.94,23.9,0.0,0.0,4e-05]
[1780079681272,53.83,73730.54,23.9,0.0,0.0,4e-05]
[1780079686308,53.83,73731.39,23.9,0.0,0.0,4e-05]
[1780079691342,53.83,73731.38,23.9,0.0,0.0,4e-05]
[1780079696377,53.83,73733.56,23.9,0.0,0.0,4e-05]
[1780079701418,53.83,73733.5,23.9,0.0,0.0,4e-05]
[1780079706454,53.83,73733.31,23.9,0.0,0.0,4e-05]
[1780079709477,53.83,73716.18,23.9,0.0,0.0,3e-05]
[1780079713777,53.83,73711.31,23.9,0.0,0.0,3e-05]
[1780079713514,53.83,73720.9,23.9,0.0,0.0,3e-05]
[1780079713934,53.83,73720.9,23.9,0.0,0.0,3e-05]
[1780079719556,53.83,73728.06,23.9,0.0,0.0,4e-05]
[1780079724591,53.83,73724.82,23.9,0.0,0.0,4e-05]
[1780079729626,53.83,73723.31,23.9,0.0,0.0,4e-05]
[1780079732646,53.83,73720.64,23.9,0.0,0.0,3e-05]
[1780079734661,53.83,73709.48,23.9,0.0,0.0,3e-05]
[1780079739696,53.83,73698.19,23.9,0.0,0.0,3e-05]
[1780079744731,53.83,73699.64,23.9,0.0,0.0,3e-05]
[1780079749767,53.83,73703.93,23.9,0.0,0.0,3e-05]
[1780079754801,53.83,73702.98,23.9,0.0,0.0,3e-05]
[1780079759836,53.83,73708.17,23.9,0.0,0.0,3e-05]
[1780079764871,53.83,73713.66,23.9,0.0,0.0,3e-05]
[1780079769906,53.83,73707.62,23.9,0.0,0.0,3e-05]
[1780079771921,53.83,73693.06,23.9,0.0,0.0,3e-05]
[1780079775950,53.83,73680.28,23.9,0.0,0.0,3e-05]
[1780079780984,53.83,73679.63,23.9,0.0,0.0,3e-05]
[1780079786031,53.83,73678.91,23.9,0.0,0.0,3e-05]
[1780079791067,53.83,73667.85,23.9,0.0,0.0,3e-05]
[1780079796103,53.83,73663.6,23.9,0.0,0.0,3e-05]
[1780079801138,53.83,73669.14,23.9,0.0,0.0,3e-05]
[1780079806173,53.83,73676.62,23.9,0.0,0.0,3e-05]
[1780079811208,53.83,73671.54,23.9,0.0,0.0,3e-05]
[1780079816243,53.83,73676.24,23.9,0.0,0.0,3e-05]
[1780079821278,53.83,73678.46,23.9,0.0,0.0,3e-05]
[1780079825306,53.83,73687.43,23.9,0.0,0.0,3e-05]
[1780079830341,53.83,73689.84,23.9,0.0,0.0,3e-05]
[1780079831348,53.83,73703.44,23.9,0.0,0.0,3e-05]
[1780079833752,53.83,73710.54,23.9,0.0,0.0,3e-05]
[1780079833976,53.83,73716.42,23.9,0.0,0.0,3e-05]
[1780079839404,53.83,73708.66,23.9,0.0,0.0,3e-05]
[1780079844440,53.83,73709.46,23.9,0.0,0.0,3e-05]
[1780079849474,53.83,73708.85,23.9,0.0,0.0,3e-05]
[1780079855517,53.83,73709.14,23.9,0.0,0.0,3e-05]
[1780079863572,53.83,73708.28,23.9,0.0,0.0,3e-05]
[1780079868607,53.83,73700.91,23.9,0.0,0.0,3e-05]
[1780079873642,53.83,73699.2,23.9,0.0,0.0,3e-05]
[1780079879684,53.83,73698.1,23.9,0.0,0.0,3e-05]
[1780079886733,53.83,73697.93,23.9,0.0,0.0,3e-05]
[1780079891767,53.83,73703.84,23.9,0.0,0.0,3e-05]
[1780079896806,53.83,73705.15,23.9,0.0,0.0,3e-05]
[1780079904861,53.83,73705.16,23.9,0.0,0.0,3e-05]
[1780079909896,53.83,73700.71,23.9,0.0,0.0,3e-05]
[1780079914931,53.83,73701.41,23.9,0.0,0.0,3e-05]
[1780079919970,53.83,73706.36,23.9,0.0,0.0,3e-05]
[1780079925008,53.83,73709.34,23.9,0.0,0.0,3e-05]
[1780079930040,53.83,73709.39,23.9,0.0,0.0,3e-05]
[1780079935075,53.83,73709.11,23.9,0.0,0.0,3e-05]
[1780079939103,53.83,73697.24,23.9,0.0,0.0,3e-05]
[1780079944138,53.83,73701.01,23.9,0.0,0.0,3e-05]
[1780079949173,53.83,73706.62,23.9,0.0,0.0,3e-05]
[1780079954208,53.83,73709.28,23.9,0.0,0.0,3e-05]
[1780079959242,53.83,73712.05,23.9,0.0,0.0,3e-05]
[1780079964278,53.83,73709.99,23.9,0.0,0.0,3e-05]
[1780079969315,53.83,73714.02,23.9,0.0,0.0,3e-05]
[1780079972340,53.83,73729.11,23.9,0.0,0.0,3e-05]
[1780079977375,53.83,73734.24,23.9,0.0,0.0,3e-05]
[1780079980397,53.83,73743.48,23.9,0.0,0.0,3e-05]
[1780079981402,53.83,73751.63,23.9,0.0,0.0,4e-05]
[1780079986438,53.83,73756.78,23.9,0.0,0.0,4e-05]
[1780079992480,53.83,73751.6,23.9,0.0,0.0,4e-05]
[1780079996508,53.83,73742.48,23.9,0.0,0.0,3e-05]
[1780080001543,53.83,73738.27,23.9,0.0,0.0,3e-05]
[1780080008592,53.83,73737.73,23.9,0.0,0.0,3e-05]
[1780080015641,53.83,73739.22,23.9,0.0,0.0,3e-05]
[1780080020676,53.83,73739.22,23.9,0.0,0.0,3e-05]
[1780080028734,53.83,73742.7,23.9,0.0,0.0,3e-05]
[1780080033769,53.83,73746.75,23.9,0.0,0.0,3e-05]
[1780080038803,53.83,73745.41,23.9,0.0,0.0,3e-05]
[1780080043838,53.83,73745.09,23.9,0.0,0.0,3e-05]
[1780080049879,53.83,73746.26,23.9,0.0,0.0,3e-05]
[1780080054915,53.83,73749.76,23.9,0.0,0.0,3e-05]
[1780080059950,53.83,73750.77,23.9,0.0,0.0,3e-05]
[1780080062971,53.83,73741.37,23.9,0.0,0.0,3e-05]
[1780080068021,53.83,73723.02,23.9,0.0,0.0,3e-05]
[1780080073043,53.83,73724.92,23.9,0.0,0.0,3e-05]
[1780080078078,53.83,73717.83,23.9,0.0,0.0,3e-05]
[1780080083115,53.83,73717.27,23.9,0.0,0.0,3e-05]
[1780080089157,53.83,73717.77,23.9,0.0,0.0,3e-05]
[1780080094192,53.83,73717.65,23.9,0.0,0.0,3e-05]
[1780080096205,53.83,73727.1,23.9,0.0,0.0,3e-05]
[1780080101241,53.83,73724.13,23.9,0.0,0.0,3e-05]
[1780080106277,53.83,73722.82,23.9,0.0,0.0,3e-05]
[1780080111312,53.83,73716.02,23.9,0.0,0.0,3e-05]
[1780080116347,53.83,73715.88,23.9,0.0,0.0,3e-05]
[1780080121382,53.83,73715.18,23.9,0.0,0.0,3e-05]
[1780080126417,53.83,73723.01,23.9,0.0,0.0,3e-05]
[1780080131452,53.83,73722.25,23.9,0.0,0.0,3e-05]
[1780080137494,53.83,73722.27,23.9,0.0,0.0,3e-05]
[1780080139508,53.83,73713.21,23.9,0.0,0.0,3e-05]
[1780080145550,53.83,73714.64,23.9,0.0,0.0,3e-05]
[1780080150584,53.83,73716.04,23.9,0.0,0.0,3e-05]
[1780080155620,53.83,73718.13,23.9,0.0,0.0,3e-05]
[1780080160655,53.83,73715.41,23.9,0.0,0.0,3e-05]
[1780080166697,53.83,73708.13,23.9,0.0,0.0,3e-05]
[1780080173745,53.83,73705.58,23.9,0.0,0.0,3e-05]
[1780080179788,53.83,73708.03,23.9,0.0,0.0,3e-05]
[1780080184824,53.83,73703.58,23.9,0.0,0.0,3e-05]
[1780080192880,53.83,73703.36,23.9,0.0,0.0,3e-05]
[1780080197915,53.83,73693.36,23.9,0.0,0.0,3e-05]
[1780080205971,53.83,73694.15,23.9,0.0,0.0,3e-05]
[1780080212017,53.83,73694.63,23.9,0.0,0.0,3e-05]
[1780080218060,53.83,73697.86,23.9,0.0,0.0,3e-05]
[1780080226116,53.83,73697.04,23.9,0.0,0.0,3e-05]
[1780080232159,53.83,73697.87,23.9,0.0,0.0,3e-05]
[1780080237193,53.83,73699.1,23.9,0.0,0.0,3e-05]
[1780080243235,53.83,73698.38,23.9,0.0,0.0,3e-05]
[1780080249277,53.83,73698.18,23.9,0.0,0.0,3e-05]
[1780080255319,53.83,73690.2,23.9,0.0,0.0,3e-05]
[1780080261361,53.83,73683.53,23.9,0.0,0.0,3e-05]
[1780080266397,53.83,73692.89,23.9,0.0,0.0,3e-05]
[1780080271438,53.83,73692.97,23.9,0.0,0.0,3e-05]
[1780080276510,53.83,73692.75,23.9,0.0,0.0,3e-05]
[1780080277082,53.83,73694.11,23.9,0.0,0.0,3e-05]
[1780080283525,53.83,73693.68,23.9,0.0,0.0,3e-05]
[1780080289568,53.83,73693.37,23.9,0.0,0.0,3e-05]
[1780080295610,53.83,73692.21,23.9,0.0,0.0,3e-05]
[1780080300645,53.83,73696.78,23.9,0.0,0.0,3e-05]
[1780080306687,53.83,73696.41,23.9,0.0,0.0,3e-05]
[1780080308715,53.83,73685.68,23.9,0.0,0.0,3e-05]
[1780080309721,53.83,73676.11,23.9,0.0,0.0,3e-05]
[1780080314756,53.83,73672.67,23.9,0.0,0.0,3e-05]
[1780080319793,53.83,73664.31,23.9,0.0,0.0,2e-05]
[1780080324828,53.83,73665.79,23.9,0.0,0.0,2e-05]
[1780080329862,53.83,73665.48,23.9,0.0,0.0,2e-05]
[1780080334898,53.83,73664.86,23.9,0.0,0.0,2e-05]
[1780080339933,53.83,73644.11,23.9,0.0,0.0,2e-05]
[1780080342957,53.83,73620.13,23.9,0.0,0.0,2e-05]
[1780080345052,53.83,73595.21,23.9,0.0,0.0,2e-05]
[1780080346492,53.83,73563.89,23.9,0.0,0.0,2e-05]
[1780080347027,53.83,73554.55,23.9,0.0,0.0,2e-05]
[1780080352053,53.83,73550.77,23.9,0.0,0.0,2e-05]
[1780080354072,53.83,73566.39,23.9,0.0,0.0,2e-05]
[1780080356086,53.83,73538.01,23.9,0.0,0.0,2e-05]
[1780080361129,53.83,73527.58,23.9,0.0,0.0,2e-05]
[1780080364856,53.83,73530.87,23.9,0.0,0.0,2e-05]
[1780080366552,53.83,73526.52,23.9,0.0,0.0,2e-05]
[1780080372216,53.83,73528.56,23.9,0.0,0.0,2e-05]
[1780080374230,53.83,73537.25,23.9,0.0,0.0,2e-05]
[1780080375237,53.83,73528.2,23.9,0.0,0.0,2e-05]
[1780080377253,53.83,73516.26,23.9,0.0,0.0,1e-05]
[1780080379276,53.83,73528.55,23.9,0.0,0.0,2e-05]
[1780080384314,53.83,73526.41,23.9,0.0,0.0,2e-05]
[1780080389352,53.83,73525.68,23.9,0.0,0.0,2e-05]
[1780080391366,53.83,73522.08,23.9,0.0,0.0,1e-05]
[1780080395403,53.83,73531.41,23.9,0.0,0.0,2e-05]
[1780080399443,53.83,73520.01,23.9,0.0,0.0,1e-05]
[1780080400448,53.83,73508.69,23.9,0.0,0.0,1e-05]
[1780080405483,53.83,73513.41,23.9,0.0,0.0,1e-05]
[1780080410517,53.83,73519.66,23.9,0.0,0.0,1e-05]
[1780080412531,53.83,73527.88,23.9,0.0,0.0,1e-05]
[1780080417567,53.83,73523.31,23.9,0.0,0.0,1e-05]
[1780080422602,53.83,73524.11,23.9,0.0,0.0,1e-05]
[1780080426629,53.83,73507.08,23.9,0.0,0.0,1e-05]
[1780080429651,53.83,73493.94,23.9,0.0,0.0,1e-05]
[1780080434691,53.83,73492.71,23.9,0.0,0.0,1e-05]
[1780080435698,53.83,73506.66,23.9,0.0,0.0,1e-05]
[1780080440733,53.83,73496.32,23.9,0.0,0.0,1e-05]
[1780080445768,53.83,73484.15,23.9,0.0,0.0,1e-05]
[1780080450811,53.83,73483.43,23.9,0.0,0.0,1e-05]
[1780080455842,53.83,73486.57,23.9,0.0,0.0,1e-05]
[1780080460879,53.83,73495.37,23.9,0.0,0.0,1e-05]
[1780080462893,53.83,73506.44,23.9,0.0,0.0,1e-05]
[1780080464907,53.83,73514.84,23.9,0.0,0.0,1e-05]
[1780080469943,53.83,73513.93,23.9,0.0,0.0,1e-05]
[1780080471970,53.83,73522.29,23.9,0.0,0.0,1e-05]
[1780080477005,53.83,73522.74,23.9,0.0,0.0,1e-05]
[1780080481049,53.83,73531.32,23.9,0.0,0.0,1e-05]
[1780080483063,53.83,73545.17,23.9,0.0,0.0,2e-05]
[1780080488099,53.83,73546.82,23.9,0.0,0.0,2e-05]
[1780080493134,53.83,73550.76,23.9,0.0,0.0,2e-05]
[1780080498169,53.83,73557.93,23.9,0.0,0.0,2e-05]
[1780080500184,53.83,73545.06,23.9,0.0,0.0,2e-05]
[1780080501191,53.83,73535.45,23.9,0.0,0.0,2e-05]
[1780080503205,53.83,73523.61,23.9,0.0,0.0,1e-05]
[1780080506226,53.83,73515.22,23.9,0.0,0.0,1e-05]
[1780080509251,53.83,73506.85,23.9,0.0,0.0,1e-05]
[1780080510255,53.83,73498.0,23.9,0.0,0.0,1e-05]
[1780080511262,53.83,73493.11,23.9,0.0,0.0,1e-05]
[1780080516297,53.83,73489.75,23.9,0.0,0.0,1e-05]
[1780080519318,53.83,73499.67,23.9,0.0,0.0,1e-05]
[1780080524353,53.83,73506.9,23.9,0.0,0.0,1e-05]
[1780080527374,53.83,73517.02,23.9,0.0,0.0,1e-05]
[1780080532409,53.83,73518.01,23.9,0.0,0.0,1e-05]
[1780080537445,53.83,73516.35,23.9,0.0,0.0,1e-05]
[1780080542483,53.83,73509.12,23.9,0.0,0.0,1e-05]
[1780080547518,53.83,73511.29,23.9,0.0,0.0,1e-05]
[1780080550539,53.83,73500.72,23.9,0.0,0.0,1e-05]
[1780080552553,53.83,73486.76,23.9,0.0,0.0,1e-05]
[1780080553524,53.83,73486.76,23.9,0.0,0.0,1e-05]
[1780080553752,53.83,73486.76,23.9,0.0,0.0,1e-05]
[1780080561616,53.83,73470.56,23.9,0.0,0.0,1e-05]
[1780080565644,53.83,73478.87,23.9,0.0,0.0,1e-05]
[1780080570679,53.83,73473.6,23.9,0.0,0.0,1e-05]
[1780080575715,53.83,73478.83,23.9,0.0,0.0,1e-05]
[1780080580750,53.83,73479.83,23.9,0.0,0.0,1e-05]
[1780080585785,53.83,73483.08,23.9,0.0,0.0,1e-05]
[1780080590820,53.83,73476.46,23.9,0.0,0.0,1e-05]
[1780080595855,53.83,73471.26,23.9,0.0,0.0,1e-05]
[1780080600890,53.83,73465.32,23.9,0.0,0.0,1e-05]
[1780080605925,53.83,73460.46,23.9,0.0,0.0,1e-05]
[1780080610961,53.83,73461.01,23.9,0.0,0.0,1e-05]
[1780080615997,53.83,73462.53,23.9,0.0,0.0,1e-05]
[1780080621037,53.83,73460.85,23.9,0.0,0.0,1e-05]
[1780080622078,53.83,73473.6,23.9,0.0,0.0,1e-05]
[1780080625065,53.83,73461.73,23.9,0.0,0.0,1e-05]
[1780080630100,53.83,73468.64,23.9,0.0,0.0,1e-05]
[1780080635135,53.83,73476.83,23.9,0.0,0.0,1e-05]
[1780080638157,53.83,73486.97,23.9,0.0,0.0,1e-05]
[1780080643196,53.83,73480.75,23.9,0.0,0.0,1e-05]
[1780080648243,53.83,73469.64,23.9,0.0,0.0,1e-05]
[1780080653277,53.83,73464.27,23.9,0.0,0.0,1e-05]
[1780080657305,53.83,73456.03,23.9,0.0,0.0,1e-05]
[1780080661333,53.83,73447.79,23.9,0.0,0.0,1e-05]
[1780080665361,53.83,73428.35,23.9,0.0,0.0,1e-05]
[1780080670396,53.83,73425.15,23.9,0.0,0.0,1e-05]
[1780080675432,53.83,73418.19,23.9,0.0,0.0,1e-05]
[1780080679459,53.83,73405.1,23.9,0.0,0.0,1e-05]
[1780080684495,53.83,73404.02,23.9,0.0,0.0,1e-05]
[1780080688523,53.83,73395.76,23.9,0.0,0.0,1e-05]
[1780080690537,53.83,73406.46,23.9,0.0,0.0,1e-05]
[1780080695571,53.83,73404.11,23.9,0.0,0.0,1e-05]
[1780080700607,53.83,73401.55,23.9,0.0,0.0,1e-05]
[1780080705644,53.83,73400.83,23.9,0.0,0.0,1e-05]
[1780080710678,53.83,73405.59,23.9,0.0,0.0,1e-05]
[1780080714706,53.83,73394.98,23.9,0.0,0.0,1e-05]
[1780080716720,53.83,73382.26,23.9,0.0,0.0,1e-05]
[1780080721755,53.83,73377.72,23.9,0.0,0.0,1e-05]
[1780080723777,53.83,73362.8,23.9,0.0,0.0,1e-05]
[1780080724776,53.83,73350.69,23.9,0.0,0.0,1e-05]
[1780080727798,53.83,73331.05,23.9,0.0,0.0,1e-05]
[1780080732833,53.83,73306.99,23.9,0.0,0.0,1e-05]
[1780080734853,53.83,73276.28,23.9,0.0,0.0,1e-05]
[1780080739893,53.83,73280.98,23.9,0.0,0.0,1e-05]
[1780080740983,53.83,73280.98,23.9,0.0,0.0,1e-05]
[1780080741037,53.83,73232.71,23.9,0.0,0.0,0.0]
[1780080741457,53.83,73232.71,23.9,0.0,0.0,0.0]
[1780080742060,53.83,73188.46,23.9,0.0,0.0,0.0]
[1780080743067,53.83,73172.82,23.9,0.0,0.0,0.0]
[1780080745966,53.83,73185.57,23.9,0.0,0.0,0.0]
[1780080746973,53.83,73205.73,23.9,0.0,0.0,0.0]
[1780080750022,53.83,73194.31,23.9,0.0,0.0,0.0]
[1780080751056,53.83,73136.67,23.9,0.0,0.0,0.0]
[1780080752037,53.83,73124.77,23.9,0.0,0.0,0.0]
[1780080753036,53.83,73104.49,23.9,0.0,0.0,0.0]
[1780080754055,53.83,73121.54,23.9,0.0,0.0,0.0]
[1780080759111,53.83,73129.17,23.9,0.0,0.0,0.0]
[1780080762132,53.83,73115.44,23.9,0.0,0.0,0.0]
[1780080763139,53.83,73097.42,23.9,0.0,0.0,0.0]
[1780080765163,53.83,73116.25,23.9,0.0,0.0,0.0]
[1780080766167,53.83,73133.05,23.9,0.0,0.0,0.0]
[1780080771205,53.83,73132.11,23.9,0.0,0.0,0.0]
[1780080774226,53.83,73141.12,23.9,0.0,0.0,0.0]
[1780080779265,53.83,73142.86,23.9,0.0,0.0,0.0]
[1780080781284,53.83,73157.68,23.9,0.0,0.0,0.0]
[1780080783298,53.83,73168.54,23.9,0.0,0.0,0.0]
[1780080786319,53.83,73178.83,23.9,0.0,0.0,0.0]
[1780080791381,53.83,73190.28,23.9,0.0,0.0,0.0]
[1780080793375,53.83,73199.3,23.9,0.0,0.0,0.0]
[1780080797403,53.83,73208.18,23.9,0.0,0.0,0.0]
[1780080799417,53.83,73217.57,23.9,0.0,0.0,0.0]
[1780080804462,53.83,73223.81,23.9,0.0,0.0,0.0]
[1780080805461,53.83,73215.77,23.9,0.0,0.0,0.0]
[1780080810496,53.83,73216.67,23.9,0.0,0.0,0.0]
[1780080815531,53.83,73222.95,23.9,0.0,0.0,0.0]
[1780080818553,53.83,73231.37,23.9,0.0,0.0,0.0]
[1780080822585,53.83,73221.04,23.9,0.0,0.0,0.0]
[1780080824600,53.83,73232.05,23.9,0.0,0.0,0.0]
[1780080827621,53.83,73242.19,23.9,0.0,0.0,0.0]
[1780080831649,53.83,73250.51,23.9,0.0,0.0,0.0]
[1780080834676,53.83,73239.06,23.9,0.0,0.0,0.0]
[1780080839747,53.83,73236.82,23.9,0.0,0.0,0.0]
[1780080841778,53.83,73224.49,23.9,0.0,0.0,0.0]
[1780080844789,53.83,73215.4,23.9,0.0,0.0,0.0]
[1780080845796,53.83,73207.22,23.9,0.0,0.0,0.0]
[1780080850831,53.83,73205.37,23.9,0.0,0.0,0.0]
[1780080855866,53.83,73203.97,23.9,0.0,0.0,0.0]
[1780080860902,53.83,73212.62,23.9,0.0,0.0,0.0]
[1780080864931,53.83,73234.17,23.9,0.0,0.0,0.0]
[1780080865937,53.83,73243.73,23.9,0.0,0.0,0.0]
[1780080868958,53.83,73231.91,23.9,0.0,0.0,0.0]
[1780080873993,53.83,73243.33,23.9,0.0,0.0,0.0]
[1780080879029,53.83,73249.61,23.9,0.0,0.0,0.0]
[1780080884064,53.83,73249.96,23.9,0.0,0.0,0.0]
[1780080887505,53.83,73243.29,23.9,0.0,0.0,0.0]
[1780080887800,53.83,73243.29,23.9,0.0,0.0,0.0]
[1780080894133,53.83,73250.46,23.9,0.0,0.0,0.0]
[1780080899169,53.83,73240.54,23.9,0.0,0.0,0.0]
[1780080904207,53.83,73225.96,23.9,0.0,0.0,0.0]
[1780080905214,53.83,73236.47,23.9,0.0,0.0,0.0]
[1780080909243,53.83,73216.65,23.9,0.0,0.0,0.0]
[1780080911257,53.83,73208.61,23.9,0.0,0.0,0.0]
[1780080913271,53.83,73198.82,23.9,0.0,0.0,0.0]
[1780080914278,53.83,73209.8,23.9,0.0,0.0,0.0]
[1780080918306,53.83,73220.9,23.9,0.0,0.0,0.0]
[1780080920321,53.83,73212.85,23.9,0.0,0.0,0.0]
[1780080924348,53.83,73224.57,23.9,0.0,0.0,0.0]
[1780080926363,53.83,73237.38,23.9,0.0,0.0,0.0]
[1780080930395,53.83,73250.02,23.9,0.0,0.0,0.0]
[1780080935432,53.83,73258.08,23.9,0.0,0.0,0.0]
[1780080940467,53.83,73254.19,23.9,0.0,0.0,0.0]
[1780080942481,53.83,73244.7,23.9,0.0,0.0,0.0]
[1780080943488,53.83,73263.37,23.9,0.0,0.0,1e-05]
[1780080945503,53.83,73276.04,23.9,0.0,0.0,1e-05]
[1780080947517,53.83,73288.03,23.9,0.0,0.0,1e-05]
[1780080948524,53.83,73297.28,23.9,0.0,0.0,1e-05]
[1780080953559,53.83,73298.27,23.9,0.0,0.0,1e-05]
[1780080958597,53.83,73302.38,23.9,0.0,0.0,1e-05]
[1780080963641,53.83,73297.29,23.9,0.0,0.0,1e-05]
[1780080968673,53.83,73300.08,23.9,0.0,0.0,1e-05]
[1780080973708,53.83,73294.43,23.9,0.0,0.0,1e-05]
[1780080976729,53.83,73283.72,23.9,0.0,0.0,1e-05]
[1780080981764,53.83,73281.51,23.9,0.0,0.0,1e-05]
[1780080984785,53.83,73272.63,23.9,0.0,0.0,1e-05]
[1780080989820,53.83,73270.32,23.9,0.0,0.0,1e-05]
[1780080994855,53.83,73271.92,23.9,0.0,0.0,1e-05]
[1780080997876,53.83,73287.58,23.9,0.0,0.0,1e-05]
[1780081002911,53.83,73291.34,23.9,0.0,0.0,1e-05]
[1780081007946,53.83,73296.81,23.9,0.0,0.0,1e-05]
[1780081012982,53.83,73294.69,23.9,0.0,0.0,1e-05]
[1780081018017,53.83,73290.37,23.9,0.0,0.0,1e-05]
[1780081022052,53.83,73268.27,23.9,0.0,0.0,1e-05]
[1780081027089,53.83,73267.66,23.9,0.0,0.0,0.0]
[1780081032131,53.83,73271.18,23.9,0.0,0.0,1e-05]
[1780081033440,53.83,73271.18,23.9,0.0,0.0,1e-05]
[1780081033470,53.83,73261.42,23.9,0.0,0.0,0.0]
[1780081034443,53.83,73261.42,23.9,0.0,0.0,0.0]
[1780081037162,53.83,73270.75,23.9,0.0,0.0,1e-05]
[1780081042197,53.83,73262.79,23.9,0.0,0.0,0.0]
[1780081047232,53.83,73271.51,23.9,0.0,0.0,1e-05]
[1780081052267,53.83,73275.81,23.9,0.0,0.0,1e-05]
[1780081056295,53.83,73284.2,23.9,0.0,0.0,1e-05]
[1780081061330,53.83,73289.32,23.9,0.0,0.0,1e-05]
[1780081066365,53.83,73291.23,23.9,0.0,0.0,1e-05]
[1780081071400,53.83,73293.07,23.9,0.0,0.0,1e-05]
[1780081075428,53.83,73282.17,23.9,0.0,0.0,1e-05]
[1780081080463,53.83,73275.25,23.9,0.0,0.0,1e-05]
[1780081083485,53.83,73258.14,23.9,0.0,0.0,0.0]
[1780081084520,53.83,73250.09,23.9,0.0,0.0,0.0]
[1780081089540,53.83,73250.37,23.9,0.0,0.0,0.0]
[1780081094576,53.83,73251.42,23.9,0.0,0.0,0.0]
[1780081098604,53.83,73243.35,23.9,0.0,0.0,0.0]
[1780081103639,53.83,73246.43,23.9,0.0,0.0,0.0]
[1780081106660,53.83,73238.39,23.9,0.0,0.0,0.0]
[1780081109681,53.83,73248.85,23.9,0.0,0.0,0.0]
[1780081114715,53.83,73254.04,23.9,0.0,0.0,0.0]
[1780081119751,53.83,73261.28,23.9,0.0,0.0,0.0]
[1780081123470,53.83,73262.87,23.9,0.0,0.0,0.0]
[1780081123881,53.83,73263.15,23.9,0.0,0.0,0.0]
[1780081129821,53.83,73261.37,23.9,0.0,0.0,0.0]
[1780081134856,53.83,73263.53,23.9,0.0,0.0,0.0]
[1780081139893,53.83,73258.95,23.9,0.0,0.0,0.0]
[1780081142914,53.83,73250.18,23.9,0.0,0.0,0.0]
[1780081145936,53.83,73259.56,23.9,0.0,0.0,0.0]
[1780081150971,53.83,73250.5,23.9,0.0,0.0,0.0]
[1780081156007,53.83,73253.61,23.9,0.0,0.0,0.0]
[1780081161041,53.83,73259.97,23.9,0.0,0.0,0.0]
[1780081164062,53.83,73268.4,23.9,0.0,0.0,0.0]
[1780081169098,53.83,73272.56,23.9,0.0,0.0,0.0]
[1780081171112,53.83,73265.98,23.9,0.0,0.0,0.0]
[1780081176147,53.83,73267.69,23.9,0.0,0.0,0.0]
[1780081181182,53.83,73271.01,23.9,0.0,0.0,0.0]
[1780081186217,53.83,73269.53,23.9,0.0,0.0,0.0]
[1780081191252,53.83,73271.64,23.9,0.0,0.0,0.0]
[1780081196287,53.83,73276.21,23.9,0.0,0.0,0.0]
[1780081201322,53.83,73275.76,23.9,0.0,0.0,0.0]
[1780081203351,53.83,73285.55,23.9,0.0,0.0,1e-05]
[1780081208390,53.83,73288.82,23.9,0.0,0.0,1e-05]
[1780081211418,53.83,73304.24,23.9,0.0,0.0,1e-05]
[1780081215525,53.83,73289.54,23.9,0.0,0.0,1e-05]
[1780081216534,53.83,73279.59,23.9,0.0,0.0,0.0]
[1780081221570,53.83,73274.83,23.9,0.0,0.0,0.0]
[1780081226605,53.83,73279.73,23.9,0.0,0.0,0.0]
[1780081228619,53.83,73289.26,23.9,0.0,0.0,1e-05]
[1780081229626,53.83,73280.01,23.9,0.0,0.0,0.0]
[1780081231640,53.83,73275.7,23.9,0.0,0.0,0.0]
[1780081236676,53.83,73267.52,23.9,0.0,0.0,0.0]
[1780081238690,53.83,73254.46,23.9,0.0,0.0,0.0]
[1780081243725,53.83,73251.91,23.9,0.0,0.0,0.0]
[1780081248760,53.83,73250.61,23.9,0.0,0.0,0.0]
[1780081251780,53.83,73239.44,23.9,0.0,0.0,0.0]
[1780081256817,53.83,73233.79,23.9,0.0,0.0,0.0]
[1780081258832,53.83,73222.33,23.9,0.0,0.0,0.0]
[1780081260848,53.83,73208.17,23.9,0.0,0.0,0.0]
[1780081264877,53.83,73197.96,23.9,0.0,0.0,0.0]
[1780081269922,53.83,73217.79,23.9,0.0,0.0,0.0]
[1780081271855,53.83,73217.52,23.9,0.0,0.0,0.0]
[1780081273232,53.83,73218.32,23.9,0.0,0.0,0.0]
[1780081274957,53.83,73229.08,23.9,0.0,0.0,0.0]
[1780081279992,53.83,73236.16,23.9,0.0,0.0,0.0]
[1780081285027,53.83,73236.69,23.9,0.0,0.0,0.0]
[1780081290063,53.83,73248.25,23.9,0.0,0.0,0.0]
[1780081295100,53.83,73251.82,23.9,0.0,0.0,0.0]
[1780081300135,53.83,73252.37,23.9,0.0,0.0,0.0]
[1780081302149,53.83,73261.51,23.9,0.0,0.0,0.0]
[1780081306177,53.83,73271.87,23.9,0.0,0.0,0.0]
[1780081311212,53.83,73273.72,23.9,0.0,0.0,0.0]
[1780081316247,53.83,73273.32,23.9,0.0,0.0,0.0]
[1780081321282,53.83,73275.93,23.9,0.0,0.0,0.0]
[1780081326317,53.83,73287.08,23.9,0.0,0.0,0.0]
[1780081331352,53.83,73286.8,23.9,0.0,0.0,0.0]
[1780081336387,53.83,73288.22,23.9,0.0,0.0,0.0]
[1780081341422,53.83,73292.38,23.9,0.0,0.0,0.0]
[1780081346457,53.83,73297.38,23.9,0.0,0.0,1e-05]
[1780081351492,53.83,73298.91,23.9,0.0,0.0,0.0]
[1780081353506,53.83,73315.45,23.9,0.0,0.0,1e-05]
[1780081358543,53.83,73318.09,23.9,0.0,0.0,1e-05]
[1780081360558,53.83,73328.09,23.9,0.0,0.0,1e-05]
[1780081365592,53.83,73327.35,23.9,0.0,0.0,1e-05]
[1780081370633,53.83,73334.98,23.9,0.0,0.0,1e-05]
[1780081375669,53.83,73340.06,23.9,0.0,0.0,1e-05]
[1780081380704,53.83,73343.73,23.9,0.0,0.0,1e-05]
[1780081385740,53.83,73343.94,23.9,0.0,0.0,1e-05]
[1780081390774,53.83,73342.42,23.9,0.0,0.0,1e-05]
[1780081393801,53.83,73351.01,23.9,0.0,0.0,1e-05]
[1780081398834,53.83,73352.55,23.9,0.0,0.0,1e-05]
[1780081403869,53.83,73345.65,23.9,0.0,0.0,1e-05]
[1780081408903,53.83,73345.55,23.9,0.0,0.0,1e-05]
[1780081413940,53.83,73345.99,23.9,0.0,0.0,1e-05]
[1780081418976,53.83,73354.43,23.9,0.0,0.0,1e-05]
[1780081424015,53.83,73353.98,23.9,0.0,0.0,1e-05]
[1780081429049,53.83,73342.45,23.9,0.0,0.0,1e-05]
[1780081434084,53.83,73347.53,23.9,0.0,0.0,1e-05]
[1780081439119,53.83,73350.07,23.9,0.0,0.0,1e-05]
[1780081444154,53.83,73353.0,23.9,0.0,0.0,1e-05]
[1780081449189,53.83,73362.92,23.9,0.0,0.0,1e-05]
[1780081453451,53.83,73356.9,23.9,0.0,0.0,1e-05]
[1780081453565,53.83,73356.9,23.9,0.0,0.0,1e-05]
[1780081459259,53.83,73364.6,23.9,0.0,0.0,1e-05]
[1780081464294,53.83,73360.91,23.9,0.0,0.0,1e-05]
[1780081469329,53.83,73366.4,23.9,0.0,0.0,1e-05]
[1780081474364,53.83,73365.05,23.9,0.0,0.0,1e-05]
[1780081479399,53.83,73368.48,23.9,0.0,0.0,1e-05]
[1780081482420,53.83,73356.65,23.9,0.0,0.0,1e-05]
[1780081487455,53.83,73354.38,23.9,0.0,0.0,1e-05]
[1780081492490,53.83,73349.28,23.9,0.0,0.0,1e-05]
[1780081497525,53.83,73347.13,23.9,0.0,0.0,1e-05]
[1780081498497,53.83,73347.13,23.9,0.0,0.0,1e-05]
[1780081499522,53.83,73347.8,23.9,0.0,0.0,1e-05]
[1780081499539,53.83,73358.6,23.9,0.0,0.0,1e-05]
[1780081504574,53.83,73367.65,23.9,0.0,0.0,1e-05]
[1780081509609,53.83,73368.67,23.9,0.0,0.0,1e-05]
[1780081514645,53.83,73354.63,23.9,0.0,0.0,1e-05]
[1780081519680,53.83,73354.87,23.9,0.0,0.0,1e-05]
[1780081524716,53.83,73359.91,23.9,0.0,0.0,1e-05]
[1780081529751,53.83,73365.48,23.9,0.0,0.0,1e-05]
[1780081534786,53.83,73364.7,23.9,0.0,0.0,1e-05]
[1780081539821,53.83,73363.4,23.9,0.0,0.0,1e-05]
[1780081544858,53.83,73366.8,23.9,0.0,0.0,1e-05]
[1780081545865,53.83,73357.64,23.9,0.0,0.0,1e-05]
[1780081550900,53.83,73362.22,23.9,0.0,0.0,1e-05]
[1780081555935,53.83,73364.63,23.9,0.0,0.0,1e-05]
[1780081560970,53.83,73370.02,23.9,0.0,0.0,1e-05]
[1780081566005,53.83,73368.7,23.9,0.0,0.0,1e-05]
[1780081571040,53.83,73359.93,23.9,0.0,0.0,1e-05]
[1780081576077,53.83,73359.45,23.9,0.0,0.0,1e-05]
[1780081581112,53.83,73360.3,23.9,0.0,0.0,1e-05]
[1780081586147,53.83,73361.63,23.9,0.0,0.0,1e-05]
[1780081591182,53.83,73370.5,23.9,0.0,0.0,1e-05]
[1780081596218,53.83,73370.96,23.9,0.0,0.0,1e-05]
[1780081601255,53.83,73371.42,23.9,0.0,0.0,1e-05]
[1780081606289,53.83,73359.61,23.9,0.0,0.0,1e-05]
[1780081611324,53.83,73361.13,23.9,0.0,0.0,1e-05]
[1780081616359,53.83,73362.7,23.9,0.0,0.0,1e-05]
[1780081621394,53.83,73346.07,23.9,0.0,0.0,1e-05]
[1780081622401,53.83,73355.44,23.9,0.0,0.0,1e-05]
[1780081627436,53.83,73361.72,23.9,0.0,0.0,1e-05]
[1780081629450,53.83,73370.2,23.9,0.0,0.0,1e-05]
[1780081634485,53.83,73371.15,23.9,0.0,0.0,1e-05]
[1780081639520,53.83,73367.58,23.9,0.0,0.0,1e-05]
[1780081644555,53.83,73368.67,23.9,0.0,0.0,1e-05]
[1780081649590,53.83,73367.64,23.9,0.0,0.0,1e-05]
[1780081654625,53.83,73366.96,23.9,0.0,0.0,1e-05]
[1780081659661,53.83,73366.53,23.9,0.0,0.0,1e-05]
[1780081663689,53.83,73378.9,23.9,0.0,0.0,1e-05]
[1780081668726,53.83,73382.87,23.9,0.0,0.0,1e-05]
[1780081673761,53.83,73385.36,23.9,0.0,0.0,1e-05]
[1780081678796,53.83,73388.63,23.9,0.0,0.0,1e-05]
[1780081683831,53.83,73388.18,23.9,0.0,0.0,1e-05]
[1780081688866,53.83,73393.77,23.9,0.0,0.0,1e-05]
[1780081693901,53.83,73394.43,23.9,0.0,0.0,1e-05]
[1780081698936,53.83,73394.68,23.9,0.0,0.0,1e-05]
[1780081703971,53.83,73389.42,23.9,0.0,0.0,1e-05]
[1780081709007,53.83,73386.07,23.9,0.0,0.0,1e-05]
[1780081711021,53.83,73382.56,23.9,0.0,0.0,1e-05]
[1780081716057,53.83,73382.84,23.9,0.0,0.0,1e-05]
[1780081721092,53.83,73382.2,23.9,0.0,0.0,1e-05]
[1780081726127,53.83,73381.89,23.9,0.0,0.0,1e-05]
[1780081731161,53.83,73382.24,23.9,0.0,0.0,1e-05]
[1780081736197,53.83,73384.78,23.9,0.0,0.0,1e-05]
[1780081741232,53.83,73385.68,23.9,0.0,0.0,1e-05]
[1780081746268,53.83,73386.08,23.9,0.0,0.0,1e-05]
[1780081751303,53.83,73386.72,23.9,0.0,0.0,1e-05]
[1780081756338,53.83,73382.61,23.9,0.0,0.0,1e-05]
[1780081761373,53.83,73392.54,23.9,0.0,0.0,1e-05]
[1780081766409,53.83,73398.93,23.9,0.0,0.0,1e-05]
[1780081771443,53.83,73403.91,23.9,0.0,0.0,1e-05]
[1780081775471,53.83,73391.81,23.9,0.0,0.0,1e-05]
[1780081780506,53.83,73387.68,23.9,0.0,0.0,1e-05]
[1780081782844,53.83,73375.0,23.9,0.0,0.0,1e-05]
[1780081788562,53.83,73362.88,23.9,0.0,0.0,1e-05]
[1780081793599,53.83,73370.54,23.9,0.0,0.0,1e-05]
[1780081798633,53.83,73372.59,23.9,0.0,0.0,1e-05]
[1780081803667,53.83,73371.73,23.9,0.0,0.0,1e-05]
[1780081808703,53.83,73371.14,23.9,0.0,0.0,1e-05]
[1780081813738,53.83,73367.83,23.9,0.0,0.0,1e-05]
[1780081818774,53.83,73370.15,23.9,0.0,0.0,1e-05]
[1780081823809,53.83,73370.65,23.9,0.0,0.0,1e-05]
[1780081828844,53.83,73371.15,23.9,0.0,0.0,1e-05]
[1780081833879,53.83,73377.1,23.9,0.0,0.0,1e-05]
[1780081838914,53.83,73378.49,23.9,0.0,0.0,1e-05]
[1780081843949,53.83,73379.14,23.9,0.0,0.0,1e-05]
[1780081848984,53.83,73383.19,23.9,0.0,0.0,1e-05]
[1780081854019,53.83,73382.38,23.9,0.0,0.0,1e-05]
[1780081859054,53.83,73381.59,23.9,0.0,0.0,1e-05]
[1780081864090,53.83,73372.03,23.9,0.0,0.0,1e-05]
[1780081869126,53.83,73366.32,23.9,0.0,0.0,1e-05]
[1780081874161,53.83,73366.51,23.9,0.0,0.0,1e-05]
[1780081876175,53.83,73358.1,23.9,0.0,0.0,1e-05]
[1780081881210,53.83,73359.51,23.9,0.0,0.0,1e-05]
[1780081886245,53.83,73356.42,23.9,0.0,0.0,1e-05]
[1780081891280,53.83,73359.22,23.9,0.0,0.0,1e-05]
[1780081895308,53.83,73367.21,23.9,0.0,0.0,1e-05]
[1780081899341,53.83,73377.63,23.9,0.0,0.0,1e-05]
[1780081904376,53.83,73367.31,23.9,0.0,0.0,1e-05]
[1780081909411,53.83,73363.36,23.9,0.0,0.0,1e-05]
[1780081914448,53.83,73371.62,23.9,0.0,0.0,1e-05]
[1780081918476,53.83,73360.86,23.9,0.0,0.0,1e-05]
[1780081923511,53.83,73354.96,23.9,0.0,0.0,1e-05]
[1780081928546,53.83,73353.32,23.9,0.0,0.0,1e-05]
[1780081933581,53.83,73351.01,23.9,0.0,0.0,1e-05]
[1780081937610,53.83,73338.4,23.9,0.0,0.0,0.0]
[1780081941638,53.83,73330.46,23.9,0.0,0.0,0.0]
[1780081946672,53.83,73333.53,23.9,0.0,0.0,0.0]
[1780081950700,53.83,73341.67,23.9,0.0,0.0,0.0]
[1780081955736,53.83,73343.73,23.9,0.0,0.0,0.0]
[1780081960771,53.83,73344.65,23.9,0.0,0.0,0.0]
[1780081965806,53.83,73344.14,23.9,0.0,0.0,0.0]
[1780081970841,53.83,73344.21,23.9,0.0,0.0,0.0]
[1780081975876,53.83,73344.59,23.9,0.0,0.0,0.0]
[1780081980915,53.83,73344.18,23.9,0.0,0.0,0.0]
[1780081985950,53.83,73345.02,23.9,0.0,0.0,0.0]
[1780081990986,53.83,73343.22,23.9,0.0,0.0,0.0]
[1780081994007,53.83,73334.1,23.9,0.0,0.0,0.0]
[1780081999042,53.83,73331.01,23.9,0.0,0.0,0.0]
[1780082004077,53.83,73330.07,23.9,0.0,0.0,0.0]
[1780082010119,53.83,73330.7,23.9,0.0,0.0,0.0]
[1780082015154,53.83,73330.7,23.9,0.0,0.0,0.0]
[1780082020189,53.83,73331.3,23.9,0.0,0.0,0.0]
[1780082025224,53.83,73331.9,23.9,0.0,0.0,0.0]
[1780082031266,53.83,73332.13,23.9,0.0,0.0,0.0]
[1780082034287,53.83,73342.62,23.9,0.0,0.0,0.0]
[1780082039322,53.83,73344.18,23.9,0.0,0.0,0.0]
[1780082044357,53.83,73344.53,23.9,0.0,0.0,0.0]
[1780082049392,53.83,73344.28,23.9,0.0,0.0,0.0]
[1780082054427,53.83,73335.73,23.9,0.0,0.0,0.0]
[1780082059462,53.83,73332.48,23.9,0.0,0.0,0.0]
[1780082064497,53.83,73332.39,23.9,0.0,0.0,0.0]
[1780082069533,53.83,73334.01,23.9,0.0,0.0,0.0]
[1780082072553,53.83,73329.71,23.9,0.0,0.0,0.0]
[1780082077589,53.83,73331.51,23.9,0.0,0.0,0.0]
[1780082084638,53.83,73333.74,23.9,0.0,0.0,0.0]
[1780082089673,53.83,73331.57,23.9,0.0,0.0,0.0]
[1780082094708,53.83,73332.17,23.9,0.0,0.0,0.0]
[1780082099743,53.83,73332.73,23.9,0.0,0.0,0.0]
[1780082101769,53.83,73324.68,23.9,0.0,0.0,0.0]
[1780082105797,53.83,73334.13,23.9,0.0,0.0,0.0]
[1780082107810,53.83,73342.32,23.9,0.0,0.0,0.0]
[1780082109496,53.83,73341.79,23.9,0.0,0.0,0.0]
[1780082110502,53.83,73342.2,23.9,0.0,0.0,0.0]
[1780082118888,53.83,73346.99,23.9,0.0,0.0,0.0]
[1780082124930,53.83,73347.77,23.9,0.0,0.0,0.0]
[1780082129965,53.83,73345.93,23.9,0.0,0.0,0.0]
[1780082130972,53.83,73322.46,23.9,0.0,0.0,0.0]
[1780082131979,53.83,73313.36,23.9,0.0,0.0,0.0]
[1780082137014,53.83,73319.53,23.9,0.0,0.0,0.0]
[1780082142049,53.83,73320.8,23.9,0.0,0.0,0.0]
[1780082147084,53.83,73321.2,23.9,0.0,0.0,0.0]
[1780082152119,53.83,73321.35,23.9,0.0,0.0,0.0]
[1780082157155,53.83,73319.38,23.9,0.0,0.0,0.0]
[1780082162192,53.83,73309.74,23.9,0.0,0.0,0.0]
[1780082165213,53.83,73297.9,23.9,0.0,0.0,0.0]
[1780082170248,53.83,73300.39,23.9,0.0,0.0,0.0]
[1780082175283,53.83,73299.94,23.9,0.0,0.0,0.0]
[1780082178801,53.83,73299.77,23.9,0.0,0.0,0.0]
[1780082180303,53.83,73300.13,23.9,0.0,0.0,0.0]
[1780082185357,53.83,73300.1,23.9,0.0,0.0,0.0]
[1780082190392,53.83,73300.33,23.9,0.0,0.0,0.0]
[1780082195428,53.83,73297.42,23.9,0.0,0.0,0.0]
[1780082200462,53.83,73296.93,23.9,0.0,0.0,0.0]
[1780082205497,53.83,73297.17,23.9,0.0,0.0,0.0]
[1780082210535,53.83,73288.77,23.9,0.0,0.0,0.0]
[1780082216577,53.83,73292.23,23.9,0.0,0.0,0.0]
[1780082219598,53.83,73300.38,23.9,0.0,0.0,0.0]
[1780082224634,53.83,73305.39,23.9,0.0,0.0,0.0]
[1780082229669,53.83,73305.33,23.9,0.0,0.0,0.0]
[1780082230676,53.83,73296.08,23.9,0.0,0.0,0.0]
[1780082235711,53.83,73280.29,23.9,0.0,0.0,0.0]
[1780082240746,53.83,73276.65,23.9,0.0,0.0,0.0]
[1780082245781,53.83,73273.63,23.9,0.0,0.0,0.0]
[1780082248803,53.83,73265.66,23.9,0.0,0.0,0.0]
[1780082253838,53.83,73261.89,23.9,0.0,0.0,0.0]
[1780082258876,53.83,73262.99,23.9,0.0,0.0,0.0]
[1780082261897,53.83,73245.18,23.9,0.0,0.0,0.0]
[1780082263917,53.83,73231.73,23.9,0.0,0.0,0.0]
[1780082265927,53.83,73239.65,23.9,0.0,0.0,0.0]
[1780082270963,53.83,73240.45,23.9,0.0,0.0,0.0]
[1780082273987,53.83,73250.72,23.9,0.0,0.0,0.0]
[1780082274994,53.83,73259.01,23.9,0.0,0.0,0.0]
[1780082278015,53.83,73250.74,23.9,0.0,0.0,0.0]
[1780082282088,53.83,73239.85,23.9,0.0,0.0,0.0]
[1780082287124,53.83,73234.76,23.9,0.0,0.0,0.0]
[1780082289138,53.83,73243.1,23.9,0.0,0.0,0.0]
[1780082293166,53.83,73263.65,23.9,0.0,0.0,0.0]
[1780082298201,53.83,73271.39,23.9,0.0,0.0,0.0]
[1780082303236,53.83,73266.74,23.9,0.0,0.0,0.0]
[1780082307264,53.83,73258.5,23.9,0.0,0.0,0.0]
[1780082309278,53.83,73268.99,23.9,0.0,0.0,0.0]
[1780082314313,53.83,73271.64,23.9,0.0,0.0,0.0]
[1780082317334,53.83,73262.12,23.9,0.0,0.0,0.0]
[1780082320368,53.83,73247.8,23.9,0.0,0.0,0.0]
[1780082321366,53.83,73228.05,23.9,0.0,0.0,0.0]
[1780082326417,53.83,73209.91,23.9,0.0,0.0,0.0]
[1780082328431,53.83,73191.27,23.9,0.0,0.0,0.0]
[1780082333467,53.83,73185.45,23.9,0.0,0.0,0.0]
[1780082338502,53.83,73179.1,23.9,0.0,0.0,0.0]
[1780082339509,53.83,73171.02,23.9,0.0,0.0,0.0]
[1780082341534,53.83,73162.34,23.9,0.0,0.0,0.0]
[1780082343549,53.83,73153.29,23.9,0.0,0.0,0.0]
[1780082348584,53.83,73147.0,23.9,0.0,0.0,0.0]
[1780082351605,53.83,73165.62,23.9,0.0,0.0,0.0]
[1780082356640,53.83,73160.96,23.9,0.0,0.0,0.0]
[1780082361675,53.83,73161.76,23.9,0.0,0.0,0.0]
[1780082362682,53.83,73174.29,23.9,0.0,0.0,0.0]
[1780082365703,53.83,73186.88,23.9,0.0,0.0,0.0]
[1780082370738,53.83,73187.13,23.9,0.0,0.0,0.0]
[1780082371745,53.83,73185.0,23.9,0.0,0.0,0.0]
[1780082375774,53.83,73171.41,23.9,0.0,0.0,0.0]
[1780082378797,53.83,73181.66,23.9,0.0,0.0,0.0]
[1780082383832,53.83,73190.35,23.9,0.0,0.0,0.0]
[1780082388867,53.83,73189.83,23.9,0.0,0.0,0.0]
[1780082393902,53.83,73196.59,23.9,0.0,0.0,0.0]
[1780082398937,53.83,73199.8,23.9,0.0,0.0,0.0]
[1780082400955,53.83,73214.81,23.9,0.0,0.0,0.0]
[1780082405996,53.83,73219.76,23.9,0.0,0.0,0.0]
[1780082411031,53.83,73220.11,23.9,0.0,0.0,0.0]
[1780082416066,53.83,73217.62,23.9,0.0,0.0,0.0]
[1780082421101,53.83,73218.32,23.9,0.0,0.0,0.0]
[1780082426136,53.83,73218.95,23.9,0.0,0.0,0.0]
[1780082431175,53.83,73195.95,23.9,0.0,0.0,0.0]
[1780082432179,53.83,73185.36,23.9,0.0,0.0,0.0]
[1780082437213,53.83,73189.06,23.9,0.0,0.0,0.0]
[1780082444262,53.83,73200.0,23.9,0.0,0.0,0.0]
[1780082449297,53.83,73195.3,23.9,0.0,0.0,0.0]
[1780082454333,53.83,73195.21,23.9,0.0,0.0,0.0]
[1780082457353,53.83,73187.11,23.9,0.0,0.0,0.0]
[1780082462389,53.83,73180.19,23.9,0.0,0.0,0.0]
[1780082467424,53.83,73177.23,23.9,0.0,0.0,0.0]
[1780082472462,53.83,73180.83,23.9,0.0,0.0,0.0]
[1780082477497,53.83,73184.56,23.9,0.0,0.0,0.0]
[1780082481525,53.83,73193.45,23.9,0.0,0.0,0.0]
[1780082486560,53.83,73197.76,23.9,0.0,0.0,0.0]
[1780082491595,53.83,73202.06,23.9,0.0,0.0,0.0]
[1780082496630,53.83,73199.61,23.9,0.0,0.0,0.0]
[1780082501665,53.83,73204.44,23.9,0.0,0.0,0.0]
[1780082506699,53.83,73209.7,23.9,0.0,0.0,0.0]
[1780082511735,53.83,73213.26,23.9,0.0,0.0,0.0]
[1780082512742,53.83,73201.73,23.9,0.0,0.0,0.0]
[1780082517777,53.83,73199.4,23.9,0.0,0.0,0.0]
[1780082522822,53.83,73194.93,23.9,0.0,0.0,0.0]
[1780082523844,53.83,73183.61,23.9,0.0,0.0,0.0]
[1780082528880,53.83,73186.28,23.9,0.0,0.0,0.0]
[1780082533913,53.83,73191.95,23.9,0.0,0.0,0.0]
[1780082538948,53.83,73191.61,23.9,0.0,0.0,0.0]
[1780082543983,53.83,73192.44,23.9,0.0,0.0,0.0]
[1780082549021,53.83,73192.85,23.9,0.0,0.0,0.0]
[1780082551036,53.83,73188.63,23.9,0.0,0.0,0.0]
[1780082554057,53.83,73196.76,23.9,0.0,0.0,0.0]
[1780082557078,53.83,73204.98,23.9,0.0,0.0,0.0]
[1780082562113,53.83,73205.83,23.9,0.0,0.0,0.0]
[1780082567148,53.83,73211.81,23.9,0.0,0.0,0.0]
[1780082572182,53.83,73212.34,23.9,0.0,0.0,0.0]
[1780082577218,53.83,73209.81,23.9,0.0,0.0,0.0]
[1780082582253,53.83,73208.12,23.9,0.0,0.0,0.0]
[1780082587288,53.83,73210.2,23.9,0.0,0.0,0.0]
[1780082592325,53.83,73212.19,23.9,0.0,0.0,0.0]
[1780082597358,53.83,73219.97,23.9,0.0,0.0,0.0]
[1780082602393,53.83,73219.94,23.9,0.0,0.0,0.0]
[1780082606421,53.83,73229.71,23.9,0.0,0.0,0.0]
[1780082610534,53.83,73220.0,23.9,0.0,0.0,0.0]
[1780082611467,53.83,73213.63,23.9,0.0,0.0,0.0]
[1780082616499,53.83,73215.19,23.9,0.0,0.0,0.0]
[1780082621535,53.83,73220.46,23.9,0.0,0.0,0.0]
[1780082626570,53.83,73222.9,23.9,0.0,0.0,0.0]
[1780082631605,53.83,73225.08,23.9,0.0,0.0,0.0]
[1780082636640,53.83,73226.57,23.9,0.0,0.0,0.0]
[1780082641675,53.83,73221.99,23.9,0.0,0.0,0.0]
[1780082646710,53.83,73218.95,23.9,0.0,0.0,0.0]
[1780082651745,53.83,73224.01,23.9,0.0,0.0,0.0]
[1780082656780,53.83,73225.49,23.9,0.0,0.0,0.0]
[1780082661815,53.83,73226.04,23.9,0.0,0.0,0.0]
[1780082666850,53.83,73230.61,23.9,0.0,0.0,0.0]
[1780082670878,53.83,73241.55,23.9,0.0,0.0,0.0]
[1780082675913,53.83,73243.9,23.9,0.0,0.0,0.0]
[1780082680949,53.83,73245.37,23.9,0.0,0.0,0.0]
[1780082683970,53.83,73233.84,23.9,0.0,0.0,0.0]
[1780082689005,53.83,73229.13,23.9,0.0,0.0,0.0]
[1780082694040,53.83,73227.3,23.9,0.0,0.0,0.0]
[1780082699075,53.83,73225.57,23.9,0.0,0.0,0.0]
[1780082704110,53.83,73234.92,23.9,0.0,0.0,0.0]
[1780082709145,53.83,73240.59,23.9,0.0,0.0,0.0]
[1780082714180,53.83,73243.69,23.9,0.0,0.0,0.0]
[1780082717201,53.83,73259.56,23.9,0.0,0.0,0.0]
[1780082720496,53.83,73261.0,23.9,0.0,0.0,0.0]
[1780082721504,53.83,73258.6,23.9,0.0,0.0,0.0]
[1780082724251,53.83,73249.16,23.9,0.0,0.0,0.0]
[1780082729288,53.83,73244.64,23.9,0.0,0.0,0.0]
[1780082731302,53.83,73240.86,23.9,0.0,0.0,0.0]
[1780082736337,53.83,73238.83,23.9,0.0,0.0,0.0]
[1780082738351,53.83,73247.09,23.9,0.0,0.0,0.0]
[1780082743386,53.83,73250.1,23.9,0.0,0.0,0.0]
[1780082748421,53.83,73248.94,23.9,0.0,0.0,0.0]
[1780082752449,53.83,73239.7,23.9,0.0,0.0,0.0]
[1780082758491,53.83,73240.01,23.9,0.0,0.0,0.0]
[1780082763529,53.83,73240.48,23.9,0.0,0.0,0.0]
[1780082768564,53.83,73240.88,23.9,0.0,0.0,0.0]
[1780082773602,53.83,73245.04,23.9,0.0,0.0,0.0]
[1780082778639,53.83,73240.47,23.9,0.0,0.0,0.0]
[1780082783674,53.83,73238.8,23.9,0.0,0.0,0.0]
[1780082788709,53.83,73238.87,23.9,0.0,0.0,0.0]
[1780082793744,53.83,73239.8,23.9,0.0,0.0,0.0]
[1780082798779,53.83,73241.82,23.9,0.0,0.0,0.0]
[1780082803818,53.83,73235.33,23.9,0.0,0.0,0.0]
[1780082808854,53.83,73234.8,23.9,0.0,0.0,0.0]
[1780082815902,53.83,73234.89,23.9,0.0,0.0,0.0]
[1780082820937,53.83,73231.8,23.9,0.0,0.0,0.0]
[1780082825972,53.83,73232.28,23.9,0.0,0.0,0.0]
[1780082832017,53.83,73233.87,23.9,0.0,0.0,0.0]
[1780082837052,53.83,73237.78,23.9,0.0,0.0,0.0]
[1780082842088,53.83,73239.57,23.9,0.0,0.0,0.0]
[1780082845109,53.83,73248.25,23.9,0.0,0.0,0.0]
[1780082850144,53.83,73244.06,23.9,0.0,0.0,0.0]
[1780082855180,53.83,73243.82,23.9,0.0,0.0,0.0]
[1780082860215,53.83,73244.01,23.9,0.0,0.0,0.0]
[1780082865250,53.83,73244.16,23.9,0.0,0.0,0.0]
[1780082870285,53.83,73242.44,23.9,0.0,0.0,0.0]
[1780082875320,53.83,73242.38,23.9,0.0,0.0,0.0]
[1780082880355,53.83,73243.14,23.9,0.0,0.0,0.0]
[1780082885390,53.83,73244.46,23.9,0.0,0.0,0.0]
[1780082890425,53.83,73244.1,23.9,0.0,0.0,0.0]
[1780082895460,53.83,73246.7,23.9,0.0,0.0,0.0]
[1780082900496,53.83,73243.71,23.9,0.0,0.0,0.0]
[1780082902511,53.83,73235.78,23.9,0.0,0.0,0.0]
[1780082907545,53.83,73234.93,23.9,0.0,0.0,0.0]
[1780082912583,53.83,73237.62,23.9,0.0,0.0,0.0]
[1780082917618,53.83,73238.6,23.9,0.0,0.0,0.0]
[1780082922653,53.83,73238.52,23.9,0.0,0.0,0.0]
[1780082927688,53.83,73237.91,23.9,0.0,0.0,0.0]
[1780082932723,53.83,73237.4,23.9,0.0,0.0,0.0]
[1780082938765,53.83,73236.85,23.9,0.0,0.0,0.0]
[1780082943801,53.83,73234.49,23.9,0.0,0.0,0.0]
[1780082949843,53.83,73234.55,23.9,0.0,0.0,0.0]
[1780082954877,53.83,73236.7,23.9,0.0,0.0,0.0]
[1780082959913,53.83,73236.85,23.9,0.0,0.0,0.0]
[1780082964948,53.83,73236.79,23.9,0.0,0.0,0.0]
[1780082970990,53.83,73238.6,23.9,0.0,0.0,0.0]
[1780082973005,53.83,73220.66,23.9,0.0,0.0,0.0]
[1780082974012,53.83,73205.45,23.9,0.0,0.0,0.0]
[1780082979047,53.83,73208.1,23.9,0.0,0.0,0.0]
[1780082984082,53.83,73214.85,23.9,0.0,0.0,0.0]
[1780082989117,53.83,73216.16,23.9,0.0,0.0,0.0]
[1780082994152,53.83,73221.28,23.9,0.0,0.0,0.0]
[1780082995159,53.83,73229.84,23.9,0.0,0.0,0.0]
[1780083000194,53.83,73240.59,23.9,0.0,0.0,0.0]
[1780083004222,53.83,73248.86,23.9,0.0,0.0,0.0]
[1780083009257,53.83,73251.26,23.9,0.0,0.0,0.0]
[1780083014292,53.83,73253.25,23.9,0.0,0.0,0.0]
[1780083019327,53.83,73250.9,23.9,0.0,0.0,0.0]
[1780083024362,53.83,73252.97,23.9,0.0,0.0,0.0]
[1780083029397,53.83,73255.12,23.9,0.0,0.0,0.0]
[1780083034431,53.83,73254.22,23.9,0.0,0.0,0.0]
[1780083039467,53.83,73255.18,23.9,0.0,0.0,0.0]
[1780083043486,53.83,73255.56,23.9,0.0,0.0,0.0]
[1780083043611,53.83,73255.56,23.9,0.0,0.0,0.0]
[1780083049538,53.83,73254.82,23.9,0.0,0.0,0.0]
[1780083054573,53.83,73255.05,23.9,0.0,0.0,0.0]
[1780083060615,53.83,73255.75,23.9,0.0,0.0,0.0]
[1780083061654,53.83,73267.31,23.9,0.0,0.0,0.0]
[1780083062645,53.83,73281.63,23.9,0.0,0.0,0.0]
[1780083065661,53.83,73298.53,23.9,0.0,0.0,0.0]
[1780083069690,53.83,73310.54,23.9,0.0,0.0,0.0]
[1780083073446,53.83,73317.88,23.9,0.0,0.0,0.0]
[1780083073688,53.83,73317.88,23.9,0.0,0.0,0.0]
[1780083074734,53.83,73336.6,23.9,0.0,0.0,0.0]
[1780083079769,53.83,73349.34,23.9,0.0,0.0,0.0]
[1780083084808,53.83,73346.43,23.9,0.0,0.0,0.0]
[1780083085874,53.83,73346.43,23.9,0.0,0.0,0.0]
[1780083086313,53.83,73345.72,23.9,0.0,0.0,0.0]
[1780083091858,53.83,73328.25,23.9,0.0,0.0,0.0]
[1780083097900,53.83,73327.67,23.9,0.0,0.0,0.0]
[1780083102935,53.83,73332.28,23.9,0.0,0.0,0.0]
[1780083107970,53.83,73347.75,23.9,0.0,0.0,0.0]
[1780083113005,53.83,73352.99,23.9,0.0,0.0,0.0]
[1780083118040,53.83,73352.36,23.9,0.0,0.0,0.0]
[1780083121061,53.83,73341.95,23.9,0.0,0.0,0.0]
[1780083126096,53.83,73342.16,23.9,0.0,0.0,0.0]
[1780083132146,53.83,73345.1,23.9,0.0,0.0,0.0]
[1780083137181,53.83,73346.5,23.9,0.0,0.0,0.0]
[1780083142215,53.83,73347.76,23.9,0.0,0.0,0.0]
[1780083147251,53.83,73346.93,23.9,0.0,0.0,0.0]
[1780083152286,53.83,73360.8,23.9,0.0,0.0,0.0]
[1780083157321,53.83,73361.27,23.9,0.0,0.0,0.0]
[1780083162355,53.83,73366.42,23.9,0.0,0.0,0.0]
[1780083166384,53.83,73376.21,23.9,0.0,0.0,0.0]
[1780083171419,53.83,73376.32,23.9,0.0,0.0,0.0]
[1780083176454,53.83,73378.09,23.9,0.0,0.0,0.0]
[1780083181497,53.83,73392.18,23.9,0.0,0.0,0.0]
[1780083183516,53.83,73402.83,23.9,0.0,0.0,0.0]
[1780083186539,53.83,73414.77,23.9,0.0,0.0,0.0]
[1780083191574,53.83,73416.72,23.9,0.0,0.0,0.0]
[1780083194039,53.83,73421.86,23.9,0.0,0.0,0.0]
[1780083194315,53.83,73425.94,23.9,0.0,0.0,0.0]
[1780083199640,53.83,73439.2,23.9,0.0,0.0,0.0]
[1780083200647,53.83,73448.57,23.9,0.0,0.0,0.0]
[1780083205682,53.83,73448.17,23.9,0.0,0.0,0.0]
[1780083210717,53.83,73455.72,23.9,0.0,0.0,0.0]
[1780083215752,53.83,73465.07,23.9,0.0,0.0,0.0]
[1780083220787,53.83,73468.11,23.9,0.0,0.0,0.0]
[1780083225822,53.83,73464.05,23.9,0.0,0.0,0.0]
[1780083228844,53.83,73450.77,23.9,0.0,0.0,0.0]
[1780083233883,53.83,73445.64,23.9,0.0,0.0,0.0]
[1780083238918,53.83,73446.27,23.9,0.0,0.0,0.0]
[1780083242947,53.83,73455.56,23.9,0.0,0.0,0.0]
[1780083247982,53.83,73458.16,23.9,0.0,0.0,0.0]
[1780083249996,53.83,73450.05,23.9,0.0,0.0,0.0]
[1780083256045,53.83,73449.11,23.9,0.0,0.0,0.0]
[1780083261079,53.83,73457.18,23.9,0.0,0.0,0.0]
[1780083263093,53.83,73469.96,23.9,0.0,0.0,0.0]
[1780083268128,53.83,73472.2,23.9,0.0,0.0,1e-05]
[1780083271149,53.83,73466.53,23.9,0.0,0.0,0.0]
[1780083276186,53.83,73461.53,23.9,0.0,0.0,0.0]
[1780083281221,53.83,73460.84,23.9,0.0,0.0,0.0]
[1780083286256,53.83,73451.06,23.9,0.0,0.0,0.0]
[1780083291292,53.83,73454.34,23.9,0.0,0.0,0.0]
[1780083293306,53.83,73464.37,23.9,0.0,0.0,0.0]
[1780083298341,53.83,73467.04,23.9,0.0,0.0,0.0]
[1780083302422,53.83,73497.25,23.9,0.0,0.0,1e-05]
[1780083308420,53.83,73504.73,23.9,0.0,0.0,1e-05]
[1780083310434,53.83,73513.1,23.9,0.0,0.0,1e-05]
[1780083315475,53.83,73519.06,23.9,0.0,0.0,1e-05]
[1780083320510,53.83,73522.58,23.9,0.0,0.0,1e-05]
[1780083325545,53.83,73524.1,23.9,0.0,0.0,1e-05]
[1780083330579,53.83,73523.96,23.9,0.0,0.0,1e-05]
[1780083331497,53.83,73523.96,23.9,0.0,0.0,1e-05]
[1780083332508,53.83,73523.93,23.9,0.0,0.0,1e-05]
[1780083335615,53.83,73535.24,23.9,0.0,0.0,1e-05]
[1780083340656,53.83,73535.88,23.9,0.0,0.0,1e-05]
[1780083343678,53.83,73528.04,23.9,0.0,0.0,1e-05]
[1780083348721,53.83,73516.31,23.9,0.0,0.0,1e-05]
[1780083353756,53.83,73514.16,23.9,0.0,0.0,1e-05]
[1780083356777,53.83,73505.75,23.9,0.0,0.0,1e-05]
[1780083361813,53.83,73514.62,23.9,0.0,0.0,1e-05]
[1780083362821,53.83,73523.68,23.9,0.0,0.0,1e-05]
[1780083367856,53.83,73539.83,23.9,0.0,0.0,1e-05]
[1780083370881,53.83,73530.9,23.9,0.0,0.0,1e-05]
[1780083373903,53.83,73519.49,23.9,0.0,0.0,1e-05]
[1780083378938,53.83,73516.38,23.9,0.0,0.0,1e-05]
[1780083383973,53.83,73519.32,23.9,0.0,0.0,1e-05]
[1780083389008,53.83,73522.11,23.9,0.0,0.0,1e-05]
[1780083393036,53.83,73538.39,23.9,0.0,0.0,1e-05]
[1780083398071,53.83,73544.66,23.9,0.0,0.0,1e-05]
[1780083403122,53.83,73539.17,23.9,0.0,0.0,1e-05]
[1780083408146,53.83,73532.11,23.9,0.0,0.0,1e-05]
[1780083413180,53.83,73537.38,23.9,0.0,0.0,1e-05]
[1780083418216,53.83,73542.22,23.9,0.0,0.0,1e-05]
[1780083423251,53.83,73549.28,23.9,0.0,0.0,1e-05]
[1780083427279,53.83,73541.11,23.9,0.0,0.0,1e-05]
[1780083429293,53.83,73530.69,23.9,0.0,0.0,1e-05]
[1780083435351,53.83,73541.62,23.9,0.0,0.0,1e-05]
[1780083440385,53.83,73535.17,23.9,0.0,0.0,1e-05]
[1780083445420,53.83,73534.38,23.9,0.0,0.0,1e-05]
[1780083450455,53.83,73548.86,23.9,0.0,0.0,1e-05]
[1780083453476,53.83,73566.36,23.9,0.0,0.0,1e-05]
[1780083458512,53.83,73568.07,23.9,0.0,0.0,1e-05]
[1780083463549,53.83,73573.32,23.9,0.0,0.0,1e-05]
[1780083468584,53.83,73577.86,23.9,0.0,0.0,1e-05]
[1780083473619,53.83,73583.11,23.9,0.0,0.0,1e-05]
[1780083478654,53.83,73587.08,23.9,0.0,0.0,1e-05]
[1780083482796,53.83,73596.71,23.9,0.0,0.0,1e-05]
[1780083487788,53.83,73607.16,23.9,0.0,0.0,1e-05]
[1780083492823,53.83,73612.05,23.9,0.0,0.0,1e-05]
[1780083497860,53.83,73605.35,23.9,0.0,0.0,1e-05]
[1780083502895,53.83,73607.03,23.9,0.0,0.0,1e-05]
[1780083507930,53.83,73609.46,23.9,0.0,0.0,1e-05]
[1780083512965,53.83,73609.61,23.9,0.0,0.0,1e-05]
[1780083515986,53.83,73621.4,23.9,0.0,0.0,1e-05]
[1780083521043,53.83,73622.75,23.9,0.0,0.0,1e-05]
[1780083524064,53.83,73610.72,23.9,0.0,0.0,1e-05]
[1780083526078,53.83,73622.65,23.9,0.0,0.0,1e-05]
[1780083531112,53.83,73623.23,23.9,0.0,0.0,1e-05]
[1780083536148,53.83,73625.76,23.9,0.0,0.0,1e-05]
[1780083541183,53.83,73621.44,23.9,0.0,0.0,1e-05]
[1780083544204,53.83,73609.33,23.9,0.0,0.0,1e-05]
[1780083547226,53.83,73600.12,23.9,0.0,0.0,1e-05]
[1780083552260,53.83,73599.21,23.9,0.0,0.0,1e-05]
[1780083557295,53.83,73599.2,23.9,0.0,0.0,1e-05]
[1780083562330,53.83,73601.46,23.9,0.0,0.0,1e-05]
[1780083567365,53.83,73604.37,23.9,0.0,0.0,1e-05]
[1780083572400,53.83,73615.26,23.9,0.0,0.0,1e-05]
[1780083577435,53.83,73614.58,23.9,0.0,0.0,1e-05]
[1780083582470,53.83,73615.75,23.9,0.0,0.0,1e-05]
[1780083583372,53.83,73615.75,23.9,0.0,0.0,1e-05]
[1780083583460,53.83,73615.75,23.9,0.0,0.0,1e-05]
[1780083588512,53.83,73601.69,23.9,0.0,0.0,1e-05]
[1780083593547,53.83,73601.5,23.9,0.0,0.0,1e-05]
[1780083598582,53.83,73602.87,23.9,0.0,0.0,1e-05]
[1780083603625,53.83,73604.2,23.9,0.0,0.0,1e-05]
[1780083604692,53.83,73619.69,23.9,0.0,0.0,1e-05]
[1780083606646,53.83,73627.84,23.9,0.0,0.0,1e-05]
[1780083611682,53.83,73628.2,23.9,0.0,0.0,1e-05]
[1780083616717,53.83,73629.28,23.9,0.0,0.0,1e-05]
[1780083621752,53.83,73624.69,23.9,0.0,0.0,1e-05]
[1780083626789,53.83,73620.12,23.9,0.0,0.0,1e-05]
[1780083630817,53.83,73612.13,23.9,0.0,0.0,1e-05]
[1780083632831,53.83,73610.46,23.9,0.0,0.0,1e-05]
[1780083637866,53.83,73611.71,23.9,0.0,0.0,1e-05]
[1780083638873,53.83,73621.35,23.9,0.0,0.0,1e-05]
[1780083643909,53.83,73627.29,23.9,0.0,0.0,1e-05]
[1780083648944,53.83,73626.43,23.9,0.0,0.0,1e-05]
[1780083653979,53.83,73624.48,23.9,0.0,0.0,1e-05]
[1780083659015,53.83,73624.3,23.9,0.0,0.0,1e-05]
[1780083664055,53.83,73630.64,23.9,0.0,0.0,1e-05]
[1780083669091,53.83,73630.72,23.9,0.0,0.0,1e-05]
[1780083674129,53.83,73628.86,23.9,0.0,0.0,1e-05]
[1780083679166,53.83,73630.02,23.9,0.0,0.0,1e-05]
[1780083684201,53.83,73625.33,23.9,0.0,0.0,1e-05]
[1780083689237,53.83,73619.42,23.9,0.0,0.0,1e-05]
[1780083691251,53.83,73612.9,23.9,0.0,0.0,1e-05]
[1780083696287,53.83,73615.12,23.9,0.0,0.0,1e-05]
[1780083701322,53.83,73608.29,23.9,0.0,0.0,1e-05]
[1780083705350,53.83,73600.26,23.9,0.0,0.0,1e-05]
[1780083710385,53.83,73601.91,23.9,0.0,0.0,1e-05]
[1780083715420,53.83,73597.76,23.9,0.0,0.0,1e-05]
[1780083720455,53.83,73599.74,23.9,0.0,0.0,1e-05]
[1780083725490,53.83,73591.66,23.9,0.0,0.0,1e-05]
[1780083730525,53.83,73599.91,23.9,0.0,0.0,1e-05]
[1780083735560,53.83,73599.17,23.9,0.0,0.0,1e-05]
[1780083740595,53.83,73599.77,23.9,0.0,0.0,1e-05]
[1780083743616,53.83,73607.63,23.9,0.0,0.0,1e-05]
[1780083748651,53.83,73609.03,23.9,0.0,0.0,1e-05]
[1780083753686,53.83,73607.27,23.9,0.0,0.0,1e-05]
[1780083758721,53.83,73608.36,23.9,0.0,0.0,1e-05]
[1780083763756,53.83,73608.63,23.9,0.0,0.0,1e-05]
[1780083768791,53.83,73605.49,23.9,0.0,0.0,1e-05]
[1780083773826,53.83,73597.42,23.9,0.0,0.0,1e-05]
[1780083778863,53.83,73596.01,23.9,0.0,0.0,1e-05]
[1780083783899,53.83,73595.46,23.9,0.0,0.0,1e-05]
[1780083788934,53.83,73597.87,23.9,0.0,0.0,1e-05]
[1780083793969,53.83,73593.74,23.9,0.0,0.0,1e-05]
[1780083799004,53.83,73593.54,23.9,0.0,0.0,1e-05]
[1780083804041,53.83,73582.34,23.9,0.0,0.0,1e-05]
[1780083809076,53.83,73578.24,23.9,0.0,0.0,1e-05]
[1780083814111,53.83,73582.14,23.9,0.0,0.0,1e-05]
[1780083819146,53.83,73582.19,23.9,0.0,0.0,1e-05]
[1780083826195,53.83,73581.73,23.9,0.0,0.0,1e-05]
[1780083831230,53.83,73578.58,23.9,0.0,0.0,1e-05]
[1780083836265,53.83,73583.14,23.9,0.0,0.0,1e-05]
[1780083841301,53.83,73582.39,23.9,0.0,0.0,1e-05]
[1780083846336,53.83,73581.49,23.9,0.0,0.0,1e-05]
[1780083851372,53.83,73582.12,23.9,0.0,0.0,1e-05]
[1780083855413,53.83,73571.39,23.9,0.0,0.0,1e-05]
[1780083857427,53.83,73559.86,23.9,0.0,0.0,1e-05]
[1780083862463,53.83,73568.57,23.9,0.0,0.0,1e-05]
[1780083867498,53.83,73568.73,23.9,0.0,0.0,1e-05]
[1780083872533,53.83,73572.94,23.9,0.0,0.0,1e-05]
[1780083877568,53.83,73573.6,23.9,0.0,0.0,1e-05]
[1780083882605,53.83,73577.16,23.9,0.0,0.0,1e-05]
[1780083884617,53.83,73586.04,23.9,0.0,0.0,1e-05]
[1780083889656,53.83,73589.96,23.9,0.0,0.0,1e-05]
[1780083894692,53.83,73592.11,23.9,0.0,0.0,1e-05]
[1780083899727,53.83,73593.11,23.9,0.0,0.0,1e-05]
[1780083904763,53.83,73594.16,23.9,0.0,0.0,1e-05]
[1780083909798,53.83,73589.59,23.9,0.0,0.0,1e-05]
[1780083914833,53.83,73589.26,23.9,0.0,0.0,1e-05]
[1780083917854,53.83,73597.46,23.9,0.0,0.0,1e-05]
[1780083922889,53.83,73602.32,23.9,0.0,0.0,1e-05]
[1780083927924,53.83,73603.75,23.9,0.0,0.0,1e-05]
[1780083932962,53.83,73604.18,23.9,0.0,0.0,1e-05]
[1780083937997,53.83,73604.43,23.9,0.0,0.0,1e-05]
[1780083942496,53.83,73605.73,23.9,0.0,0.0,1e-05]
[1780083943509,53.83,73606.15,23.9,0.0,0.0,1e-05]
[1780083949076,53.83,73612.77,23.9,0.0,0.0,1e-05]
[1780083954111,53.83,73613.39,23.9,0.0,0.0,1e-05]
[1780083957133,53.83,73621.29,23.9,0.0,0.0,1e-05]
[1780083961161,53.83,73610.9,23.9,0.0,0.0,1e-05]
[1780083963183,53.83,73602.14,23.9,0.0,0.0,1e-05]
[1780083968213,53.83,73600.82,23.9,0.0,0.0,1e-05]
[1780083973248,53.83,73601.23,23.9,0.0,0.0,1e-05]
[1780083978283,53.83,73596.48,23.9,0.0,0.0,1e-05]
[1780083980296,53.83,73587.49,23.9,0.0,0.0,1e-05]
[1780083985332,53.83,73585.5,23.9,0.0,0.0,1e-05]
[1780083988353,53.83,73576.21,23.9,0.0,0.0,1e-05]
[1780083991374,53.83,73573.33,23.9,0.0,0.0,1e-05]
[1780083992812,53.83,73573.33,23.9,0.0,0.0,1e-05]
[1780083994789,53.83,73574.21,23.9,0.0,0.0,1e-05]
[1780084000439,53.83,73573.44,23.9,0.0,0.0,1e-05]
[1780084005474,53.83,73571.07,23.9,0.0,0.0,1e-05]
[1780084010509,53.83,73564.2,23.9,0.0,0.0,1e-05]
[1780084015544,53.83,73565.11,23.9,0.0,0.0,1e-05]
[1780084020579,53.83,73569.71,23.9,0.0,0.0,1e-05]
[1780084025614,53.83,73569.76,23.9,0.0,0.0,1e-05]
[1780084030649,53.83,73571.77,23.9,0.0,0.0,1e-05]
[1780084035684,53.83,73571.18,23.9,0.0,0.0,1e-05]
[1780084040720,53.83,73571.42,23.9,0.0,0.0,1e-05]
[1780084045755,53.83,73571.18,23.9,0.0,0.0,1e-05]
[1780084050790,53.83,73578.99,23.9,0.0,0.0,1e-05]
[1780084055825,53.83,73593.55,23.9,0.0,0.0,1e-05]
[1780084060860,53.83,73584.99,23.9,0.0,0.0,1e-05]
[1780084065896,53.83,73575.74,23.9,0.0,0.0,1e-05]
[1780084070931,53.83,73566.94,23.9,0.0,0.0,1e-05]
[1780084077980,53.83,73563.04,23.9,0.0,0.0,1e-05]
[1780084083015,53.83,73558.06,23.9,0.0,0.0,1e-05]
[1780084088050,53.83,73559.65,23.9,0.0,0.0,1e-05]
[1780084091071,53.83,73551.02,23.9,0.0,0.0,1e-05]
[1780084092079,53.83,73540.64,23.9,0.0,0.0,0.0]
[1780084093086,53.83,73548.46,23.9,0.0,0.0,0.0]
[1780084095100,53.83,73556.56,23.9,0.0,0.0,1e-05]
[1780084100135,53.83,73560.92,23.9,0.0,0.0,1e-05]
[1780084105170,53.83,73559.56,23.9,0.0,0.0,1e-05]
[1780084110205,53.83,73555.08,23.9,0.0,0.0,1e-05]
[1780084117255,53.83,73559.56,23.9,0.0,0.0,1e-05]
[1780084123297,53.83,73559.12,23.9,0.0,0.0,1e-05]
[1780084128332,53.83,73559.69,23.9,0.0,0.0,1e-05]
[1780084133367,53.83,73558.66,23.9,0.0,0.0,1e-05]
[1780084138402,53.83,73559.43,23.9,0.0,0.0,1e-05]
[1780084143437,53.83,73566.76,23.9,0.0,0.0,1e-05]
[1780084148472,53.83,73566.9,23.9,0.0,0.0,1e-05]
[1780084153508,53.83,73566.54,23.9,0.0,0.0,1e-05]
[1780084158543,53.83,73560.15,23.9,0.0,0.0,1e-05]
[1780084163578,53.83,73560.43,23.9,0.0,0.0,1e-05]
[1780084168613,53.83,73562.19,23.9,0.0,0.0,1e-05]
[1780084173648,53.83,73562.37,23.9,0.0,0.0,1e-05]
[1780084178683,53.83,73559.1,23.9,0.0,0.0,0.0]
[1780084183718,53.83,73561.59,23.9,0.0,0.0,1e-05]
[1780084188753,53.83,73570.39,23.9,0.0,0.0,1e-05]
[1780084193788,53.83,73573.71,23.9,0.0,0.0,1e-05]
[1780084198823,53.83,73572.81,23.9,0.0,0.0,1e-05]
[1780084202857,53.83,73581.33,23.9,0.0,0.0,1e-05]
[1780084203864,53.83,73573.13,23.9,0.0,0.0,1e-05]
[1780084208898,53.83,73570.73,23.9,0.0,0.0,1e-05]
[1780084213933,53.83,73567.88,23.9,0.0,0.0,1e-05]
[1780084218970,53.83,73566.39,23.9,0.0,0.0,1e-05]
[1780084224011,53.83,73568.06,23.9,0.0,0.0,1e-05]
[1780084229043,53.83,73571.83,23.9,0.0,0.0,1e-05]
[1780084231063,53.83,73569.54,23.9,0.0,0.0,1e-05]
[1780084235096,53.83,73559.89,23.9,0.0,0.0,0.0]
[1780084240131,53.83,73553.23,23.9,0.0,0.0,0.0]
[1780084242145,53.83,73541.61,23.9,0.0,0.0,0.0]
[1780084247180,53.83,73535.33,23.9,0.0,0.0,0.0]
[1780084252215,53.83,73535.31,23.9,0.0,0.0,0.0]
[1780084257250,53.83,73534.3,23.9,0.0,0.0,0.0]
[1780084261278,53.83,73547.29,23.9,0.0,0.0,0.0]
[1780084266313,53.83,73548.37,23.9,0.0,0.0,0.0]
[1780084271348,53.83,73544.06,23.9,0.0,0.0,0.0]
[1780084276383,53.83,73545.92,23.9,0.0,0.0,0.0]
[1780084281419,53.83,73546.96,23.9,0.0,0.0,0.0]
[1780084286455,53.83,73546.89,23.9,0.0,0.0,0.0]
[1780084291490,53.83,73547.83,23.9,0.0,0.0,0.0]
[1780084296525,53.83,73547.2,23.9,0.0,0.0,0.0]
[1780084301560,53.83,73547.35,23.9,0.0,0.0,0.0]
[1780084306595,53.83,73546.06,23.9,0.0,0.0,0.0]
[1780084311630,53.83,73548.27,23.9,0.0,0.0,0.0]
[1780084316665,53.83,73547.25,23.9,0.0,0.0,0.0]
[1780084318681,53.83,73534.73,23.9,0.0,0.0,0.0]
[1780084321702,53.83,73526.5,23.9,0.0,0.0,0.0]
[1780084326737,53.83,73522.12,23.9,0.0,0.0,0.0]
[1780084331772,53.83,73517.56,23.9,0.0,0.0,0.0]
[1780084336807,53.83,73520.01,23.9,0.0,0.0,0.0]
[1780084340840,53.83,73512.24,23.9,0.0,0.0,0.0]
[1780084345875,53.83,73520.97,23.9,0.0,0.0,0.0]
[1780084350911,53.83,73522.23,23.9,0.0,0.0,0.0]
[1780084353945,53.83,73520.63,23.9,0.0,0.0,0.0]
[1780084355958,53.83,73512.75,23.9,0.0,0.0,0.0]
[1780084360993,53.83,73514.1,23.9,0.0,0.0,0.0]
[1780084366029,53.83,73515.98,23.9,0.0,0.0,0.0]
[1780084368043,53.83,73529.88,23.9,0.0,0.0,0.0]
[1780084373077,53.83,73525.85,23.9,0.0,0.0,0.0]
[1780084378113,53.83,73525.05,23.9,0.0,0.0,0.0]
[1780084383148,53.83,73519.87,23.9,0.0,0.0,0.0]
[1780084388183,53.83,73521.16,23.9,0.0,0.0,0.0]
[1780084392217,53.83,73530.48,23.9,0.0,0.0,0.0]
[1780084397252,53.83,73531.8,23.9,0.0,0.0,0.0]
[1780084402287,53.83,73536.68,23.9,0.0,0.0,0.0]
[1780084403294,53.83,73545.86,23.9,0.0,0.0,0.0]
[1780084407322,53.83,73554.88,23.9,0.0,0.0,0.0]
[1780084412357,53.83,73559.13,23.9,0.0,0.0,0.0]
[1780084417392,53.83,73559.13,23.9,0.0,0.0,0.0]
[1780084422428,53.83,73549.68,23.9,0.0,0.0,0.0]
[1780084426458,53.83,73540.81,23.9,0.0,0.0,0.0]
[1780084431491,53.83,73540.02,23.9,0.0,0.0,0.0]
[1780084436526,53.83,73541.15,23.9,0.0,0.0,0.0]
[1780084441562,53.83,73526.9,23.9,0.0,0.0,0.0]
[1780084446596,53.83,73518.05,23.9,0.0,0.0,0.0]
[1780084451631,53.83,73521.21,23.9,0.0,0.0,0.0]
[1780084456665,53.83,73517.13,23.9,0.0,0.0,0.0]
[1780084458680,53.83,73525.26,23.9,0.0,0.0,0.0]
[1780084463715,53.83,73519.23,23.9,0.0,0.0,0.0]
[1780084468750,53.83,73519.12,23.9,0.0,0.0,0.0]
[1780084471771,53.83,73506.93,23.9,0.0,0.0,0.0]
[1780084476805,53.83,73502.3,23.9,0.0,0.0,0.0]
[1780084481841,53.83,73498.71,23.9,0.0,0.0,0.0]
[1780084486876,53.83,73499.65,23.9,0.0,0.0,0.0]
[1780084491911,53.83,73498.89,23.9,0.0,0.0,0.0]
[1780084496946,53.83,73499.35,23.9,0.0,0.0,0.0]
[1780084501982,53.83,73490.73,23.9,0.0,0.0,0.0]
[1780084503996,53.83,73503.79,23.9,0.0,0.0,0.0]
[1780084509032,53.83,73507.93,23.9,0.0,0.0,0.0]
[1780084514067,53.83,73508.98,23.9,0.0,0.0,0.0]
[1780084519104,53.83,73513.46,23.9,0.0,0.0,0.0]
[1780084520111,53.83,73521.57,23.9,0.0,0.0,0.0]
[1780084525146,53.83,73517.62,23.9,0.0,0.0,0.0]
[1780084530181,53.83,73517.6,23.9,0.0,0.0,0.0]
[1780084535216,53.83,73517.91,23.9,0.0,0.0,0.0]
[1780084540251,53.83,73512.74,23.9,0.0,0.0,0.0]
[1780084545286,53.83,73511.91,23.9,0.0,0.0,0.0]
[1780084547301,53.83,73504.18,23.9,0.0,0.0,0.0]
[1780084552335,53.83,73501.34,23.9,0.0,0.0,0.0]
[1780084553498,53.83,73501.34,23.9,0.0,0.0,0.0]
[1780084554507,53.83,73502.29,23.9,0.0,0.0,0.0]
[1780084560395,53.83,73495.85,23.9,0.0,0.0,0.0]
[1780084562410,53.83,73485.39,23.9,0.0,0.0,0.0]
[1780084567445,53.83,73482.84,23.9,0.0,0.0,0.0]
[1780084572480,53.83,73481.87,23.9,0.0,0.0,0.0]
[1780084575501,53.83,73474.09,23.9,0.0,0.0,0.0]
[1780084578526,53.83,73463.7,23.9,0.0,0.0,0.0]
[1780084583562,53.83,73456.5,23.9,0.0,0.0,0.0]
[1780084588597,53.83,73454.79,23.9,0.0,0.0,0.0]
[1780084593633,53.83,73452.41,23.9,0.0,0.0,0.0]
[1780084599675,53.83,73458.76,23.9,0.0,0.0,0.0]
[1780084603703,53.83,73467.21,23.9,0.0,0.0,0.0]
[1780084607732,53.83,73459.43,23.9,0.0,0.0,0.0]
[1780084612800,53.83,73446.82,23.9,0.0,0.0,0.0]
[1780084613807,53.83,73432.09,23.9,0.0,0.0,0.0]
[1780084618842,53.83,73431.58,23.9,0.0,0.0,0.0]
[1780084623877,53.83,73423.53,23.9,0.0,0.0,0.0]
[1780084627905,53.83,73415.35,23.9,0.0,0.0,0.0]
[1780084631933,53.83,73433.82,23.9,0.0,0.0,0.0]
[1780084633520,53.83,73433.82,23.9,0.0,0.0,0.0]
[1780084633570,53.83,73433.82,23.9,0.0,0.0,0.0]
[1780084642004,53.83,73439.92,23.9,0.0,0.0,0.0]
[1780084647040,53.83,73440.06,23.9,0.0,0.0,0.0]
[1780084652075,53.83,73439.84,23.9,0.0,0.0,0.0]
[1780084657110,53.83,73441.45,23.9,0.0,0.0,0.0]
[1780084662145,53.83,73444.93,23.9,0.0,0.0,0.0]
[1780084667180,53.83,73440.66,23.9,0.0,0.0,0.0]
[1780084672215,53.83,73441.04,23.9,0.0,0.0,0.0]
[1780084677250,53.83,73439.8,23.9,0.0,0.0,0.0]
[1780084682285,53.83,73441.7,23.9,0.0,0.0,0.0]
[1780084684307,53.83,73432.13,23.9,0.0,0.0,0.0]
[1780084685314,53.83,73424.3,23.9,0.0,0.0,0.0]
[1780084690350,53.83,73419.0,23.9,0.0,0.0,0.0]
[1780084695388,53.83,73420.28,23.9,0.0,0.0,0.0]
[1780084700420,53.83,73421.49,23.9,0.0,0.0,0.0]
[1780084705455,53.83,73422.84,23.9,0.0,0.0,0.0]
[1780084710491,53.83,73423.63,23.9,0.0,0.0,0.0]
[1780084715525,53.83,73432.87,23.9,0.0,0.0,0.0]
[1780084720560,53.83,73432.29,23.9,0.0,0.0,0.0]
[1780084725595,53.83,73432.41,23.9,0.0,0.0,0.0]
[1780084730635,53.83,73435.14,23.9,0.0,0.0,0.0]
[1780084735665,53.83,73435.38,23.9,0.0,0.0,0.0]
[1780084740701,53.83,73429.23,23.9,0.0,0.0,0.0]
[1780084745738,53.83,73435.78,23.9,0.0,0.0,0.0]
[1780084750773,53.83,73436.75,23.9,0.0,0.0,0.0]
[1780084755808,53.83,73438.64,23.9,0.0,0.0,0.0]
[1780084760843,53.83,73438.12,23.9,0.0,0.0,0.0]
[1780084765878,53.83,73435.19,23.9,0.0,0.0,0.0]
[1780084770913,53.83,73433.57,23.9,0.0,0.0,0.0]
[1780084775948,53.83,73434.33,23.9,0.0,0.0,0.0]
[1780084780983,53.83,73431.26,23.9,0.0,0.0,0.0]
[1780084786018,53.83,73436.67,23.9,0.0,0.0,0.0]
[1780084791054,53.83,73431.73,23.9,0.0,0.0,0.0]
[1780084796089,53.83,73442.15,23.9,0.0,0.0,0.0]
[1780084798103,53.83,73429.27,23.9,0.0,0.0,0.0]
[1780084799111,53.83,73417.18,23.9,0.0,0.0,0.0]
[1780084801849,53.83,73425.3,23.9,0.0,0.0,0.0]
[1780084803736,53.83,73440.41,23.9,0.0,0.0,0.0]
[1780084809232,53.83,73442.8,23.9,0.0,0.0,0.0]
[1780084814267,53.83,73450.61,23.9,0.0,0.0,0.0]
[1780084819309,53.83,73456.23,23.9,0.0,0.0,0.0]
[1780084824344,53.83,73458.5,23.9,0.0,0.0,0.0]
[1780084829379,53.83,73457.82,23.9,0.0,0.0,0.0]
[1780084834414,53.83,73465.21,23.9,0.0,0.0,0.0]
[1780084839449,53.83,73469.24,23.9,0.0,0.0,0.0]
[1780084844484,53.83,73466.92,23.9,0.0,0.0,0.0]
[1780084849519,53.83,73467.38,23.9,0.0,0.0,0.0]
[1780084854554,53.83,73466.89,23.9,0.0,0.0,0.0]
[1780084859589,53.83,73466.84,23.9,0.0,0.0,0.0]
[1780084864624,53.83,73474.06,23.9,0.0,0.0,0.0]
[1780084869659,53.83,73474.21,23.9,0.0,0.0,0.0]
[1780084874694,53.83,73476.22,23.9,0.0,0.0,0.0]
[1780084879729,53.83,73477.57,23.9,0.0,0.0,0.0]
[1780084884764,53.83,73473.42,23.9,0.0,0.0,0.0]
[1780084889798,53.83,73472.45,23.9,0.0,0.0,0.0]
[1780084894834,53.83,73475.02,23.9,0.0,0.0,0.0]
[1780084899800,53.83,73479.89,23.9,0.0,0.0,0.0]
[1780084900030,53.83,73479.89,23.9,0.0,0.0,0.0]
[1780084904905,53.83,73489.48,23.9,0.0,0.0,0.0]
[1780084909940,53.83,73489.41,23.9,0.0,0.0,0.0]
[1780084914975,53.83,73485.89,23.9,0.0,0.0,0.0]
[1780084919003,53.83,73476.07,23.9,0.0,0.0,0.0]
[1780084924050,53.83,73477.26,23.9,0.0,0.0,0.0]
[1780084929086,53.83,73479.26,23.9,0.0,0.0,0.0]
[1780084934121,53.83,73478.12,23.9,0.0,0.0,0.0]
[1780084939156,53.83,73475.42,23.9,0.0,0.0,0.0]
[1780084944191,53.83,73473.24,23.9,0.0,0.0,0.0]
[1780084949226,53.83,73470.3,23.9,0.0,0.0,0.0]
[1780084951239,53.83,73464.79,23.9,0.0,0.0,0.0]
[1780084956276,53.83,73464.91,23.9,0.0,0.0,0.0]
[1780084959299,53.83,73453.55,23.9,0.0,0.0,0.0]
[1780084964334,53.83,73456.17,23.9,0.0,0.0,0.0]
[1780084969369,53.83,73455.96,23.9,0.0,0.0,0.0]
[1780084974404,53.83,73456.52,23.9,0.0,0.0,0.0]
[1780084979439,53.83,73453.86,23.9,0.0,0.0,0.0]
[1780084984477,53.83,73458.9,23.9,0.0,0.0,0.0]
[1780084989512,53.83,73459.85,23.9,0.0,0.0,0.0]
[1780084994547,53.83,73446.86,23.9,0.0,0.0,0.0]
[1780084999582,53.83,73446.67,23.9,0.0,0.0,0.0]
[1780085004617,53.83,73446.38,23.9,0.0,0.0,0.0]
[1780085009652,53.83,73450.3,23.9,0.0,0.0,0.0]
[1780085015694,53.83,73452.42,23.9,0.0,0.0,0.0]
[1780085020728,53.83,73443.23,23.9,0.0,0.0,0.0]
[1780085022744,53.83,73435.24,23.9,0.0,0.0,0.0]
[1780085027782,53.83,73440.17,23.9,0.0,0.0,0.0]
[1780085032817,53.83,73439.41,23.9,0.0,0.0,0.0]
[1780085037852,53.83,73439.03,23.9,0.0,0.0,0.0]
[1780085042886,53.83,73436.09,23.9,0.0,0.0,0.0]
[1780085044901,53.83,73426.65,23.9,0.0,0.0,0.0]
[1780085049937,53.83,73428.93,23.9,0.0,0.0,0.0]
[1780085051968,53.83,73419.63,23.9,0.0,0.0,0.0]
[1780085057003,53.83,73426.57,23.9,0.0,0.0,0.0]
[1780085062039,53.83,73427.71,23.9,0.0,0.0,0.0]
[1780085067074,53.83,73425.44,23.9,0.0,0.0,0.0]
[1780085072109,53.83,73435.05,23.9,0.0,0.0,0.0]
[1780085077144,53.83,73442.8,23.9,0.0,0.0,0.0]
[1780085081172,53.83,73453.0,23.9,0.0,0.0,0.0]
[1780085086207,53.83,73455.35,23.9,0.0,0.0,0.0]
[1780085091242,53.83,73459.04,23.9,0.0,0.0,0.0]
[1780085096277,53.83,73461.85,23.9,0.0,0.0,0.0]
[1780085098292,53.83,73470.92,23.9,0.0,0.0,0.0]
[1780085103341,53.83,73475.56,23.9,0.0,0.0,0.0]
[1780085108364,53.83,73471.47,23.9,0.0,0.0,0.0]
[1780085113401,53.83,73475.73,23.9,0.0,0.0,0.0]
[1780085118437,53.83,73476.4,23.9,0.0,0.0,0.0]
[1780085123472,53.83,73477.47,23.9,0.0,0.0,0.0]
[1780085128507,53.83,73477.79,23.9,0.0,0.0,0.0]
[1780085135556,53.83,73477.91,23.9,0.0,0.0,0.0]
[1780085139583,53.83,73465.63,23.9,0.0,0.0,0.0]
[1780085144619,53.83,73465.68,23.9,0.0,0.0,0.0]
[1780085149654,53.83,73476.73,23.9,0.0,0.0,0.0]
[1780085154693,53.83,73480.04,23.9,0.0,0.0,0.0]
[1780085155696,53.83,73490.99,23.9,0.0,0.0,0.0]
[1780085156704,53.83,73502.81,23.9,0.0,0.0,0.0]
[1780085158718,53.83,73511.66,23.9,0.0,0.0,0.0]
[1780085163754,53.83,73509.73,23.9,0.0,0.0,0.0]
[1780085164496,53.83,73509.73,23.9,0.0,0.0,0.0]
[1780085164938,53.83,73509.73,23.9,0.0,0.0,0.0]
[1780085173825,53.83,73511.56,23.9,0.0,0.0,0.0]
[1780085178860,53.83,73500.56,23.9,0.0,0.0,0.0]
[1780085183895,53.83,73494.08,23.9,0.0,0.0,0.0]
[1780085188930,53.83,73493.97,23.9,0.0,0.0,0.0]
[1780085191951,53.83,73489.03,23.9,0.0,0.0,0.0]
[1780085196986,53.83,73486.6,23.9,0.0,0.0,0.0]
[1780085202021,53.83,73486.25,23.9,0.0,0.0,0.0]
[1780085207056,53.83,73488.01,23.9,0.0,0.0,0.0]
[1780085212091,53.83,73492.17,23.9,0.0,0.0,0.0]
[1780085216119,53.83,73500.44,23.9,0.0,0.0,0.0]
[1780085221157,53.83,73506.57,23.9,0.0,0.0,0.0]
[1780085227199,53.83,73509.07,23.9,0.0,0.0,0.0]
[1780085232234,53.83,73508.41,23.9,0.0,0.0,0.0]
[1780085237269,53.83,73507.03,23.9,0.0,0.0,0.0]
[1780085242304,53.83,73505.93,23.9,0.0,0.0,0.0]
[1780085247339,53.83,73505.99,23.9,0.0,0.0,0.0]
[1780085252373,53.83,73506.19,23.9,0.0,0.0,0.0]
[1780085257409,53.83,73504.15,23.9,0.0,0.0,0.0]
[1780085262444,53.83,73503.84,23.9,0.0,0.0,0.0]
[1780085267479,53.83,73503.02,23.9,0.0,0.0,0.0]
[1780085271507,53.83,73489.83,23.9,0.0,0.0,0.0]
[1780085276543,53.83,73491.11,23.9,0.0,0.0,0.0]
[1780085281578,53.83,73494.65,23.9,0.0,0.0,0.0]
[1780085286613,53.83,73504.66,23.9,0.0,0.0,0.0]
[1780085290641,53.83,73513.81,23.9,0.0,0.0,0.0]
[1780085293662,53.83,73522.04,23.9,0.0,0.0,0.0]
[1780085294668,53.83,73532.07,23.9,0.0,0.0,0.0]
[1780085297698,53.83,73544.03,23.9,0.0,0.0,0.0]
[1780085302733,53.83,73549.39,23.9,0.0,0.0,0.0]
[1780085307768,53.83,73551.38,23.9,0.0,0.0,0.0]
[1780085312803,53.83,73552.36,23.9,0.0,0.0,0.0]
[1780085317838,53.83,73555.26,23.9,0.0,0.0,0.0]
[1780085320859,53.83,73563.65,23.9,0.0,0.0,0.0]
[1780085325895,53.83,73565.98,23.9,0.0,0.0,0.0]
[1780085330930,53.83,73566.96,23.9,0.0,0.0,0.0]
[1780085335965,53.83,73568.47,23.9,0.0,0.0,0.0]
[1780085341000,53.83,73565.13,23.9,0.0,0.0,0.0]
[1780085343015,53.83,73535.08,23.9,0.0,0.0,0.0]
[1780085345029,53.83,73526.05,23.9,0.0,0.0,0.0]
[1780085350064,53.83,73526.06,23.9,0.0,0.0,0.0]
[1780085356106,53.83,73526.33,23.9,0.0,0.0,0.0]
[1780085361143,53.83,73531.77,23.9,0.0,0.0,0.0]
[1780085365171,53.83,73540.02,23.9,0.0,0.0,0.0]
[1780085370207,53.83,73540.67,23.9,0.0,0.0,0.0]
[1780085375242,53.83,73541.47,23.9,0.0,0.0,0.0]
[1780085380276,53.83,73541.55,23.9,0.0,0.0,0.0]
[1780085387326,53.83,73540.47,23.9,0.0,0.0,0.0]
[1780085391354,53.83,73550.83,23.9,0.0,0.0,0.0]
[1780085396389,53.83,73552.74,23.9,0.0,0.0,0.0]
[1780085401424,53.83,73547.96,23.9,0.0,0.0,0.0]
[1780085406459,53.83,73547.28,23.9,0.0,0.0,0.0]
[1780085411494,53.83,73546.65,23.9,0.0,0.0,0.0]
[1780085416529,53.83,73547.18,23.9,0.0,0.0,0.0]
[1780085421569,53.83,73535.95,23.9,0.0,0.0,0.0]
[1780085426603,53.83,73526.13,23.9,0.0,0.0,0.0]
[1780085431639,53.83,73529.7,23.9,0.0,0.0,0.0]
[1780085436674,53.83,73535.4,23.9,0.0,0.0,0.0]
[1780085441709,53.83,73538.92,23.9,0.0,0.0,0.0]
[1780085446744,53.83,73537.2,23.9,0.0,0.0,0.0]
[1780085449765,53.83,73546.7,23.9,0.0,0.0,0.0]
[1780085451779,53.83,73558.53,23.9,0.0,0.0,0.0]
[1780085456630,53.83,73575.75,23.9,0.0,0.0,0.0]
[1780085457821,53.83,73583.42,23.9,0.0,0.0,0.0]
[1780085462856,53.83,73585.26,23.9,0.0,0.0,0.0]
[1780085467891,53.83,73579.72,23.9,0.0,0.0,0.0]
[1780085472926,53.83,73579.29,23.9,0.0,0.0,0.0]
[1780085477961,53.83,73577.71,23.9,0.0,0.0,0.0]
[1780085482996,53.83,73576.21,23.9,0.0,0.0,0.0]
[1780085489038,53.83,73574.1,23.9,0.0,0.0,0.0]
[1780085494073,53.83,73577.34,23.9,0.0,0.0,0.0]
[1780085499108,53.83,73579.55,23.9,0.0,0.0,0.0]
[1780085504143,53.83,73579.94,23.9,0.0,0.0,0.0]
[1780085509180,53.83,73574.94,23.9,0.0,0.0,0.0]
[1780085514215,53.83,73567.44,23.9,0.0,0.0,0.0]
[1780085519250,53.83,73565.57,23.9,0.0,0.0,0.0]
[1780085524285,53.83,73559.13,23.9,0.0,0.0,0.0]
[1780085527306,53.83,73548.68,23.9,0.0,0.0,0.0]
[1780085532341,53.83,73546.8,23.9,0.0,0.0,0.0]
[1780085537376,53.83,73546.59,23.9,0.0,0.0,0.0]
[1780085541404,53.83,73538.19,23.9,0.0,0.0,0.0]
[1780085546439,53.83,73540.62,23.9,0.0,0.0,0.0]
[1780085551474,53.83,73540.43,23.9,0.0,0.0,0.0]
[1780085556511,53.83,73544.89,23.9,0.0,0.0,0.0]
[1780085561546,53.83,73546.25,23.9,0.0,0.0,0.0]
[1780085566582,53.83,73546.98,23.9,0.0,0.0,0.0]
[1780085571617,53.83,73547.15,23.9,0.0,0.0,0.0]
[1780085576651,53.83,73543.28,23.9,0.0,0.0,0.0]
[1780085581687,53.83,73541.22,23.9,0.0,0.0,0.0]
[1780085586722,53.83,73538.56,23.9,0.0,0.0,0.0]
[1780085591757,53.83,73531.96,23.9,0.0,0.0,0.0]
[1780085596792,53.83,73535.67,23.9,0.0,0.0,0.0]
[1780085601827,53.83,73535.94,23.9,0.0,0.0,0.0]
[1780085606862,53.83,73536.64,23.9,0.0,0.0,0.0]
[1780085611902,53.83,73531.2,23.9,0.0,0.0,0.0]
[1780085616936,53.83,73532.45,23.9,0.0,0.0,0.0]
[1780085621972,53.83,73532.17,23.9,0.0,0.0,0.0]
[1780085627011,53.83,73527.47,23.9,0.0,0.0,0.0]
[1780085632048,53.83,73533.57,23.9,0.0,0.0,0.0]
[1780085634062,53.83,73543.78,23.9,0.0,0.0,0.0]
[1780085639097,53.83,73546.34,23.9,0.0,0.0,0.0]
[1780085641111,53.83,73555.8,23.9,0.0,0.0,0.0]
[1780085646146,53.83,73561.45,23.9,0.0,0.0,0.0]
[1780085651182,53.83,73564.35,23.9,0.0,0.0,0.0]
[1780085656216,53.83,73562.47,23.9,0.0,0.0,0.0]
[1780085661251,53.83,73559.2,23.9,0.0,0.0,0.0]
[1780085666286,53.83,73559.53,23.9,0.0,0.0,0.0]
[1780085671321,53.83,73561.47,23.9,0.0,0.0,0.0]
[1780085676356,53.83,73557.6,23.9,0.0,0.0,0.0]
[1780085681391,53.83,73559.13,23.9,0.0,0.0,0.0]
[1780085686426,53.83,73559.1,23.9,0.0,0.0,0.0]
[1780085691461,53.83,73554.65,23.9,0.0,0.0,0.0]
[1780085696496,53.83,73557.29,23.9,0.0,0.0,0.0]
[1780085701557,53.83,73549.54,23.9,0.0,0.0,0.0]
[1780085707582,53.83,73544.99,23.9,0.0,0.0,0.0]
[1780085712617,53.83,73543.38,23.9,0.0,0.0,0.0]
[1780085717652,53.83,73537.45,23.9,0.0,0.0,0.0]
[1780085723693,53.83,73543.63,23.9,0.0,0.0,0.0]
[1780085728729,53.83,73555.54,23.9,0.0,0.0,0.0]
[1780085733764,53.83,73558.55,23.9,0.0,0.0,0.0]
[1780085738799,53.83,73558.23,23.9,0.0,0.0,0.0]
[1780085743834,53.83,73559.6,23.9,0.0,0.0,0.0]
[1780085748869,53.83,73560.36,23.9,0.0,0.0,0.0]
[1780085753904,53.83,73554.54,23.9,0.0,0.0,0.0]
[1780085758939,53.83,73555.66,23.9,0.0,0.0,0.0]
[1780085763976,53.83,73555.36,23.9,0.0,0.0,0.0]
[1780085765990,53.83,73536.91,23.9,0.0,0.0,0.0]
[1780085766997,53.83,73527.73,23.9,0.0,0.0,0.0]
[1780085772033,53.83,73527.9,23.9,0.0,0.0,0.0]
[1780085775497,53.83,73528.45,23.9,0.0,0.0,0.0]
[1780085776507,53.83,73530.41,23.9,0.0,0.0,0.0]
[1780085782134,53.83,73522.37,23.9,0.0,0.0,0.0]
[1780085787140,53.83,73518.77,23.9,0.0,0.0,0.0]
[1780085792175,53.83,73518.3,23.9,0.0,0.0,0.0]
[1780085797210,53.83,73518.33,23.9,0.0,0.0,0.0]
[1780085802245,53.83,73520.33,23.9,0.0,0.0,0.0]
[1780085806849,53.83,73524.47,23.9,0.0,0.0,0.0]
[1780085807384,53.83,73525.16,23.9,0.0,0.0,0.0]
[1780085813322,53.83,73524.69,23.9,0.0,0.0,0.0]
[1780085818359,53.83,73526.43,23.9,0.0,0.0,0.0]
[1780085823394,53.83,73519.29,23.9,0.0,0.0,0.0]
[1780085828429,53.83,73514.0,23.9,0.0,0.0,0.0]
[1780085833464,53.83,73505.44,23.9,0.0,0.0,0.0]
[1780085835478,53.83,73496.89,23.9,0.0,0.0,0.0]
[1780085838499,53.83,73504.62,23.9,0.0,0.0,0.0]
[1780085841521,53.83,73512.91,23.9,0.0,0.0,0.0]
[1780085845549,53.83,73503.94,23.9,0.0,0.0,0.0]
[1780085850584,53.83,73502.36,23.9,0.0,0.0,0.0]
[1780085855619,53.83,73502.67,23.9,0.0,0.0,0.0]
[1780085860655,53.83,73504.32,23.9,0.0,0.0,0.0]
[1780085865690,53.83,73503.94,23.9,0.0,0.0,0.0]
[1780085870728,53.83,73504.28,23.9,0.0,0.0,0.0]
[1780085875763,53.83,73506.39,23.9,0.0,0.0,0.0]
[1780085880798,53.83,73507.3,23.9,0.0,0.0,0.0]
[1780085885835,53.83,73504.89,23.9,0.0,0.0,0.0]
[1780085890871,53.83,73501.92,23.9,0.0,0.0,0.0]
[1780085895906,53.83,73501.6,23.9,0.0,0.0,0.0]
[1780085902955,53.83,73500.93,23.9,0.0,0.0,0.0]
[1780085908997,53.83,73501.45,23.9,0.0,0.0,0.0]
[1780085909846,53.83,73501.45,23.9,0.0,0.0,0.0]
[1780085915301,53.83,73501.0,23.9,0.0,0.0,0.0]
[1780085921081,53.83,73501.55,23.9,0.0,0.0,0.0]
[1780085924103,53.83,73517.57,23.9,0.0,0.0,0.0]
[1780085928131,53.83,73531.93,23.9,0.0,0.0,0.0]
[1780085930145,53.83,73540.7,23.9,0.0,0.0,0.0]
[1780085934192,53.83,73549.47,23.9,0.0,0.0,0.0]
[1780085937214,53.83,73557.96,23.9,0.0,0.0,0.0]
[1780085942257,53.83,73562.59,23.9,0.0,0.0,0.0]
[1780085947287,53.83,73568.32,23.9,0.0,0.0,0.0]
[1780085952322,53.83,73570.56,23.9,0.0,0.0,0.0]
[1780085957176,53.83,73570.78,23.9,0.0,0.0,0.0]
[1780085959373,53.83,73560.64,23.9,0.0,0.0,0.0]
[1780085963401,53.83,73551.05,23.9,0.0,0.0,0.0]
[1780085965935,53.83,73548.14,23.9,0.0,0.0,0.0]
[1780085967430,53.83,73538.72,23.9,0.0,0.0,0.0]
[1780085972465,53.83,73538.53,23.9,0.0,0.0,0.0]
[1780085977500,53.83,73539.01,23.9,0.0,0.0,0.0]
[1780085981528,53.83,73549.51,23.9,0.0,0.0,0.0]
[1780085984051,53.83,73551.24,23.9,0.0,0.0,0.0]
[1780085989584,53.83,73558.43,23.9,0.0,0.0,0.0]
[1780085994619,53.83,73558.76,23.9,0.0,0.0,0.0]
[1780085999656,53.83,73558.68,23.9,0.0,0.0,0.0]
[1780086004693,53.83,73557.58,23.9,0.0,0.0,0.0]
[1780086006706,53.83,73567.11,23.9,0.0,0.0,0.0]
[1780086011741,53.83,73571.16,23.9,0.0,0.0,0.0]
[1780086016776,53.83,73576.79,23.9,0.0,0.0,0.0]
[1780086021811,53.83,73578.84,23.9,0.0,0.0,0.0]
[1780086026845,53.83,73578.75,23.9,0.0,0.0,0.0]
[1780086031884,53.83,73578.74,23.9,0.0,0.0,0.0]
[1780086037926,53.83,73579.32,23.9,0.0,0.0,0.0]
[1780086043968,53.83,73577.48,23.9,0.0,0.0,0.0]
[1780086049003,53.83,73579.99,23.9,0.0,0.0,0.0]
[1780086054040,53.83,73584.75,23.9,0.0,0.0,0.0]
[1780086059075,53.83,73585.2,23.9,0.0,0.0,0.0]
[1780086064111,53.83,73586.42,23.9,0.0,0.0,0.0]
[1780086069146,53.83,73586.43,23.9,0.0,0.0,0.0]
[1780086074181,53.83,73587.48,23.9,0.0,0.0,0.0]
[1780086079216,53.83,73587.63,23.9,0.0,0.0,0.0]
[1780086084254,53.83,73587.54,23.9,0.0,0.0,0.0]
[1780086089289,53.83,73587.24,23.9,0.0,0.0,0.0]
[1780086094324,53.83,73587.96,23.9,0.0,0.0,0.0]
[1780086099359,53.83,73587.99,23.9,0.0,0.0,0.0]
[1780086105401,53.83,73587.81,23.9,0.0,0.0,0.0]
[1780086110436,53.83,73587.69,23.9,0.0,0.0,0.0]
[1780086115471,53.83,73588.9,23.9,0.0,0.0,0.0]
[1780086120506,53.83,73585.87,23.9,0.0,0.0,0.0]
[1780086127554,53.83,73586.04,23.9,0.0,0.0,0.0]
[1780086132590,53.83,73584.6,23.9,0.0,0.0,0.0]
[1780086137625,53.83,73584.27,23.9,0.0,0.0,0.0]
[1780086142659,53.83,73582.43,23.9,0.0,0.0,0.0]
[1780086147695,53.83,73582.49,23.9,0.0,0.0,0.0]
[1780086152730,53.83,73585.7,23.9,0.0,0.0,0.0]
[1780086157765,53.83,73591.71,23.9,0.0,0.0,0.0]
[1780086162800,53.83,73595.84,23.9,0.0,0.0,0.0]
[1780086165829,53.83,73603.69,23.9,0.0,0.0,0.0]
[1780086170864,53.83,73607.79,23.9,0.0,0.0,0.0]
[1780086175899,53.83,73614.33,23.9,0.0,0.0,0.0]
[1780086180934,53.83,73618.3,23.9,0.0,0.0,0.0]
[1780086183954,53.83,73626.16,23.9,0.0,0.0,0.0]
[1780086187985,53.83,73613.98,23.9,0.0,0.0,0.0]
[1780086188992,53.83,73604.5,23.9,0.0,0.0,0.0]
[1780086194027,53.83,73603.05,23.9,0.0,0.0,0.0]
[1780086198054,53.83,73595.29,23.9,0.0,0.0,0.0]
[1780086203089,53.83,73595.24,23.9,0.0,0.0,0.0]
[1780086208132,53.83,73600.94,23.9,0.0,0.0,0.0]
[1780086211154,53.83,73598.89,23.9,0.0,0.0,0.0]
[1780086216189,53.83,73598.21,23.9,0.0,0.0,0.0]
[1780086221225,53.83,73602.76,23.9,0.0,0.0,0.0]
[1780086226267,53.83,73606.82,23.9,0.0,0.0,0.0]
[1780086231302,53.83,73606.73,23.9,0.0,0.0,0.0]
[1780086236339,53.83,73605.74,23.9,0.0,0.0,0.0]
[1780086241373,53.83,73612.18,23.9,0.0,0.0,0.0]
[1780086246408,53.83,73613.25,23.9,0.0,0.0,0.0]
[1780086252450,53.83,73614.93,23.9,0.0,0.0,0.0]
[1780086258496,53.83,73614.66,23.9,0.0,0.0,0.0]
[1780086263531,53.83,73614.29,23.9,0.0,0.0,0.0]
[1780086268569,53.83,73615.18,23.9,0.0,0.0,0.0]
[1780086273604,53.83,73624.59,23.9,0.0,0.0,0.0]
[1780086279646,53.83,73625.13,23.9,0.0,0.0,0.0]
[1780086284682,53.83,73629.05,23.9,0.0,0.0,0.0]
[1780086288712,53.83,73641.57,23.9,0.0,0.0,0.0]
[1780086290727,53.83,73650.7,23.9,0.0,0.0,0.0]
[1780086295762,53.83,73649.13,23.9,0.0,0.0,0.0]
[1780086301804,53.83,73649.35,23.9,0.0,0.0,0.0]
[1780086303820,53.83,73641.07,23.9,0.0,0.0,0.0]
[1780086308855,53.83,73640.3,23.9,0.0,0.0,0.0]
[1780086313890,53.83,73639.97,23.9,0.0,0.0,0.0]
[1780086318925,53.83,73640.02,23.9,0.0,0.0,0.0]
[1780086323960,53.83,73634.71,23.9,0.0,0.0,0.0]
[1780086328997,53.83,73641.06,23.9,0.0,0.0,0.0]
[1780086334033,53.83,73642.88,23.9,0.0,0.0,0.0]
[1780086338061,53.83,73633.17,23.9,0.0,0.0,0.0]
[1780086343096,53.83,73637.48,23.9,0.0,0.0,0.0]
[1780086352159,53.83,73637.33,23.9,0.0,0.0,0.0]
[1780086357198,53.83,73630.09,23.9,0.0,0.0,0.0]
[1780086363240,53.83,73630.03,23.9,0.0,0.0,0.0]
[1780086364249,53.83,73618.43,23.9,0.0,0.0,0.0]
[1780086366274,53.83,73608.64,23.9,0.0,0.0,0.0]
[1780086371309,53.83,73610.13,23.9,0.0,0.0,0.0]
[1780086376344,53.83,73615.22,23.9,0.0,0.0,0.0]
[1780086381381,53.83,73620.52,23.9,0.0,0.0,0.0]
[1780086386496,53.83,73623.7,23.9,0.0,0.0,0.0]
[1780086386831,53.83,73624.99,23.9,0.0,0.0,0.0]
[1780086392461,53.83,73629.4,23.9,0.0,0.0,0.0]
[1780086397496,53.83,73631.85,23.9,0.0,0.0,0.0]
[1780086402531,53.83,73630.52,23.9,0.0,0.0,0.0]
[1780086407566,53.83,73630.86,23.9,0.0,0.0,0.0]
[1780086412601,53.83,73631.38,23.9,0.0,0.0,0.0]
[1780086417636,53.83,73632.77,23.9,0.0,0.0,0.0]
[1780086422670,53.83,73632.45,23.9,0.0,0.0,0.0]
[1780086427706,53.83,73633.35,23.9,0.0,0.0,0.0]
[1780086432741,53.83,73633.62,23.9,0.0,0.0,0.0]
[1780086437776,53.83,73633.6,23.9,0.0,0.0,0.0]
[1780086442811,53.83,73633.31,23.9,0.0,0.0,0.0]
[1780086445832,53.83,73641.39,23.9,0.0,0.0,0.0]
[1780086450867,53.83,73646.75,23.9,0.0,0.0,0.0]
[1780086455902,53.83,73645.79,23.9,0.0,0.0,0.0]
[1780086461944,53.83,73646.01,23.9,0.0,0.0,0.0]
[1780086466979,53.83,73647.24,23.9,0.0,0.0,0.0]
[1780086472023,53.83,73645.93,23.9,0.0,0.0,0.0]
[1780086477053,53.83,73645.76,23.9,0.0,0.0,0.0]
[1780086479067,53.83,73657.1,23.9,0.0,0.0,0.0]
[1780086484102,53.83,73657.99,23.9,0.0,0.0,0.0]
[1780086489137,53.83,73656.15,23.9,0.0,0.0,0.0]
[1780086494172,53.83,73653.77,23.9,0.0,0.0,0.0]
[1780086499207,53.83,73653.3,23.9,0.0,0.0,0.0]
[1780086504244,53.83,73643.15,23.9,0.0,0.0,0.0]
[1780086509279,53.83,73643.89,23.9,0.0,0.0,0.0]
[1780086513307,53.83,73639.92,23.9,0.0,0.0,0.0]
[1780086514314,53.83,73631.72,23.9,0.0,0.0,0.0]
[1780086516331,53.83,73623.92,23.9,0.0,0.0,0.0]
[1780086518342,53.83,73611.75,23.9,0.0,0.0,0.0]
[1780086520356,53.83,73603.99,23.9,0.0,0.0,0.0]
[1780086525391,53.83,73611.9,23.9,0.0,0.0,0.0]
[1780086528412,53.83,73620.18,23.9,0.0,0.0,0.0]
[1780086533452,53.83,73620.6,23.9,0.0,0.0,0.0]
[1780086538487,53.83,73621.02,23.9,0.0,0.0,0.0]
[1780086543522,53.83,73619.17,23.9,0.0,0.0,0.0]
[1780086545537,53.83,73632.0,23.9,0.0,0.0,0.0]
[1780086550572,53.83,73634.18,23.9,0.0,0.0,0.0]
[1780086555607,53.83,73633.93,23.9,0.0,0.0,0.0]
[1780086560643,53.83,73632.9,23.9,0.0,0.0,0.0]
[1780086566685,53.83,73631.99,23.9,0.0,0.0,0.0]
[1780086571720,53.83,73632.04,23.9,0.0,0.0,0.0]
[1780086576755,53.83,73630.8,23.9,0.0,0.0,0.0]
[1780086580783,53.83,73622.33,23.9,0.0,0.0,0.0]
[1780086582797,53.83,73613.89,23.9,0.0,0.0,0.0]
[1780086587833,53.83,73613.54,23.9,0.0,0.0,0.0]
[1780086592868,53.83,73612.95,23.9,0.0,0.0,0.0]
[1780086599917,53.83,73613.6,23.9,0.0,0.0,0.0]
[1780086602938,53.83,73623.56,23.9,0.0,0.0,0.0]
[1780086604953,53.83,73631.19,23.9,0.0,0.0,0.0]
[1780086609988,53.83,73627.57,23.9,0.0,0.0,0.0]
[1780086615024,53.83,73631.96,23.9,0.0,0.0,0.0]
[1780086620059,53.83,73632.15,23.9,0.0,0.0,0.0]
[1780086623082,53.83,73651.22,23.9,0.0,0.0,0.0]
[1780086628118,53.83,73655.86,23.9,0.0,0.0,0.0]
[1780086633153,53.83,73657.85,23.9,0.0,0.0,0.0]
[1780086638189,53.83,73658.76,23.9,0.0,0.0,0.0]
[1780086643224,53.83,73654.72,23.9,0.0,0.0,0.0]
[1780086648259,53.83,73655.06,23.9,0.0,0.0,0.0]
[1780086650273,53.83,73665.67,23.9,0.0,0.0,0.0]
[1780086655308,53.83,73662.55,23.9,0.0,0.0,0.0]
[1780086660346,53.83,73659.9,23.9,0.0,0.0,0.0]
[1780086665381,53.83,73657.42,23.9,0.0,0.0,0.0]
[1780086670416,53.83,73658.32,23.9,0.0,0.0,0.0]
[1780086675451,53.83,73654.43,23.9,0.0,0.0,0.0]
[1780086680489,53.83,73652.12,23.9,0.0,0.0,0.0]
[1780086685541,53.83,73652.36,23.9,0.0,0.0,0.0]
[1780086691579,53.83,73652.58,23.9,0.0,0.0,0.0]
[1780086696614,53.83,73652.2,23.9,0.0,0.0,0.0]
[1780086701651,53.83,73651.95,23.9,0.0,0.0,0.0]
[1780086706687,53.83,73652.4,23.9,0.0,0.0,0.0]
[1780086711722,53.83,73653.06,23.9,0.0,0.0,0.0]
[1780086713806,53.83,73653.19,23.9,0.0,0.0,0.0]
[1780086716253,53.83,73652.12,23.9,0.0,0.0,0.0]
[1780086723812,53.83,73657.72,23.9,0.0,0.0,0.0]
[1780086728847,53.83,73664.76,23.9,0.0,0.0,0.0]
[1780086733882,53.83,73667.02,23.9,0.0,0.0,0.0]
[1780086738917,53.83,73662.56,23.9,0.0,0.0,0.0]
[1780086743952,53.83,73662.96,23.9,0.0,0.0,0.0]
[1780086748987,53.83,73658.7,23.9,0.0,0.0,0.0]
[1780086751001,53.83,73645.13,23.9,0.0,0.0,0.0]
[1780086753015,53.83,73637.2,23.9,0.0,0.0,0.0]
[1780086758050,53.83,73636.39,23.9,0.0,0.0,0.0]
[1780086763085,53.83,73635.73,23.9,0.0,0.0,0.0]
[1780086768120,53.83,73635.39,23.9,0.0,0.0,0.0]
[1780086773155,53.83,73635.71,23.9,0.0,0.0,0.0]
[1780086778191,53.83,73635.69,23.9,0.0,0.0,0.0]
[1780086781214,53.83,73625.16,23.9,0.0,0.0,0.0]
[1780086786249,53.83,73617.95,23.9,0.0,0.0,0.0]
[1780086791284,53.83,73619.17,23.9,0.0,0.0,0.0]
[1780086796320,53.83,73629.74,23.9,0.0,0.0,0.0]
[1780086797326,53.83,73647.52,23.9,0.0,0.0,0.0]
[1780086802361,53.83,73653.88,23.9,0.0,0.0,0.0]
[1780086807396,53.83,73653.74,23.9,0.0,0.0,0.0]
[1780086812431,53.83,73652.56,23.9,0.0,0.0,0.0]
[1780086817466,53.83,73653.05,23.9,0.0,0.0,0.0]
[1780086821494,53.83,73644.09,23.9,0.0,0.0,0.0]
[1780086826529,53.83,73643.37,23.9,0.0,0.0,0.0]
[1780086831564,53.83,73647.27,23.9,0.0,0.0,0.0]
[1780086836599,53.83,73646.96,23.9,0.0,0.0,0.0]
[1780086841636,53.83,73647.57,23.9,0.0,0.0,0.0]
[1780086846671,53.83,73646.28,23.9,0.0,0.0,0.0]
[1780086851706,53.83,73644.08,23.9,0.0,0.0,0.0]
[1780086856740,53.83,73639.69,23.9,0.0,0.0,0.0]
[1780086861776,53.83,73637.99,23.9,0.0,0.0,0.0]
[1780086866811,53.83,73638.81,23.9,0.0,0.0,0.0]
[1780086871846,53.83,73636.86,23.9,0.0,0.0,0.0]
[1780086877888,53.83,73635.21,23.9,0.0,0.0,0.0]
[1780086882925,53.83,73635.41,23.9,0.0,0.0,0.0]
[1780086888968,53.83,73633.22,23.9,0.0,0.0,0.0]
[1780086894002,53.83,73633.33,23.9,0.0,0.0,0.0]
[1780086899036,53.83,73635.56,23.9,0.0,0.0,0.0]
[1780086904073,53.83,73644.29,23.9,0.0,0.0,0.0]
[1780086909108,53.83,73644.2,23.9,0.0,0.0,0.0]
[1780086914143,53.83,73638.39,23.9,0.0,0.0,0.0]
[1780086919180,53.83,73638.4,23.9,0.0,0.0,0.0]
[1780086924215,53.83,73637.94,23.9,0.0,0.0,0.0]
[1780086929250,53.83,73638.04,23.9,0.0,0.0,0.0]
[1780086934286,53.83,73636.79,23.9,0.0,0.0,0.0]
[1780086939320,53.83,73640.34,23.9,0.0,0.0,0.0]
[1780086945362,53.83,73640.05,23.9,0.0,0.0,0.0]
[1780086950396,53.83,73640.06,23.9,0.0,0.0,0.0]
[1780086956439,53.83,73637.75,23.9,0.0,0.0,0.0]
[1780086961484,53.83,73634.55,23.9,0.0,0.0,0.0]
[1780086963490,53.83,73623.94,23.9,0.0,0.0,0.0]
[1780086968525,53.83,73619.77,23.9,0.0,0.0,0.0]
[1780086973561,53.83,73619.31,23.9,0.0,0.0,0.0]
[1780086978595,53.83,73617.55,23.9,0.0,0.0,0.0]
[1780086984637,53.83,73613.61,23.9,0.0,0.0,0.0]
[1780086989672,53.83,73612.59,23.9,0.0,0.0,0.0]
[1780086994707,53.83,73611.93,23.9,0.0,0.0,0.0]
[1780086997497,53.83,73612.05,23.9,0.0,0.0,0.0]
[1780086998085,53.83,73612.05,23.9,0.0,0.0,0.0]
[1780086999742,53.83,73601.77,23.9,0.0,0.0,0.0]
[1780087004781,53.83,73601.97,23.9,0.0,0.0,0.0]
[1780087009816,53.83,73602.15,23.9,0.0,0.0,0.0]
[1780087014851,53.83,73602.24,23.9,0.0,0.0,0.0]
[1780087019886,53.83,73602.15,23.9,0.0,0.0,0.0]
[1780087024922,53.83,73606.7,23.9,0.0,0.0,0.0]
[1780087029957,53.83,73606.44,23.9,0.0,0.0,0.0]
[1780087034995,53.83,73613.24,23.9,0.0,0.0,0.0]
[1780087040034,53.83,73617.86,23.9,0.0,0.0,0.0]
[1780087045069,53.83,73624.95,23.9,0.0,0.0,0.0]
[1780087050104,53.83,73624.17,23.9,0.0,0.0,0.0]
[1780087053125,53.83,73618.41,23.9,0.0,0.0,0.0]
[1780087058160,53.83,73613.27,23.9,0.0,0.0,0.0]
[1780087063196,53.83,73613.31,23.9,0.0,0.0,0.0]
[1780087068231,53.83,73614.58,23.9,0.0,0.0,0.0]
[1780087072259,53.83,73603.87,23.9,0.0,0.0,0.0]
[1780087077294,53.83,73597.84,23.9,0.0,0.0,0.0]
[1780087081322,53.83,73609.48,23.9,0.0,0.0,0.0]
[1780087086357,53.83,73617.37,23.9,0.0,0.0,0.0]
[1780087091391,53.83,73619.07,23.9,0.0,0.0,0.0]
[1780087096428,53.83,73617.11,23.9,0.0,0.0,0.0]
[1780087101462,53.83,73613.99,23.9,0.0,0.0,0.0]
[1780087106497,53.83,73613.79,23.9,0.0,0.0,0.0]
[1780087111532,53.83,73609.64,23.9,0.0,0.0,0.0]
[1780087117574,53.83,73609.16,23.9,0.0,0.0,0.0]
[1780087122609,53.83,73609.47,23.9,0.0,0.0,0.0]
[1780087127644,53.83,73611.66,23.9,0.0,0.0,0.0]
[1780087132679,53.83,73612.34,23.9,0.0,0.0,0.0]
[1780087137714,53.83,73617.05,23.9,0.0,0.0,0.0]
[1780087143756,53.83,73619.25,23.9,0.0,0.0,0.0]
[1780087148791,53.83,73614.25,23.9,0.0,0.0,0.0]
[1780087153826,53.83,73612.4,23.9,0.0,0.0,0.0]
[1780087158861,53.83,73611.26,23.9,0.0,0.0,0.0]
[1780087163896,53.83,73611.23,23.9,0.0,0.0,0.0]
[1780087168930,53.83,73612.45,23.9,0.0,0.0,0.0]
[1780087173965,53.83,73612.2,23.9,0.0,0.0,0.0]
[1780087179001,53.83,73612.67,23.9,0.0,0.0,0.0]
[1780087184041,53.83,73612.9,23.9,0.0,0.0,0.0]
[1780087194113,53.83,73612.83,23.9,0.0,0.0,0.0]
[1780087199148,53.83,73613.01,23.9,0.0,0.0,0.0]
[1780087205191,53.83,73610.75,23.9,0.0,0.0,0.0]
[1780087210226,53.83,73604.71,23.9,0.0,0.0,0.0]
[1780087215268,53.83,73606.99,23.9,0.0,0.0,0.0]
[1780087225339,53.83,73607.15,23.9,0.0,0.0,0.0]
[1780087230374,53.83,73612.72,23.9,0.0,0.0,0.0]
[1780087235409,53.83,73613.09,23.9,0.0,0.0,0.0]
[1780087240444,53.83,73612.79,23.9,0.0,0.0,0.0]
[1780087249510,53.83,73613.16,23.9,0.0,0.0,0.0]
[1780087254546,53.83,73611.94,23.9,0.0,0.0,0.0]
[1780087259581,53.83,73612.1,23.9,0.0,0.0,0.0]
[1780087261600,53.83,73602.73,23.9,0.0,0.0,0.0]
[1780087268649,53.83,73599.46,23.9,0.0,0.0,0.0]
[1780087273684,53.83,73599.52,23.9,0.0,0.0,0.0]
[1780087278719,53.83,73601.71,23.9,0.0,0.0,0.0]
[1780087284761,53.83,73605.9,23.9,0.0,0.0,0.0]
[1780087289796,53.83,73606.83,23.9,0.0,0.0,0.0]
[1780087294831,53.83,73606.64,23.9,0.0,0.0,0.0]
[1780087299866,53.83,73606.66,23.9,0.0,0.0,0.0]
[1780087309936,53.83,73606.31,23.9,0.0,0.0,0.0]
[1780087315978,53.83,73610.48,23.9,0.0,0.0,0.0]
[1780087322023,53.83,73611.0,23.9,0.0,0.0,0.0]
[1780087327058,53.83,73611.48,23.9,0.0,0.0,0.0]
[1780087333100,53.83,73611.29,23.9,0.0,0.0,0.0]
[1780087339143,53.83,73609.48,23.9,0.0,0.0,0.0]
[1780087345186,53.83,73612.23,23.9,0.0,0.0,0.0]
[1780087352238,53.83,73612.55,23.9,0.0,0.0,0.0]
[1780087357273,53.83,73612.12,23.9,0.0,0.0,0.0]
[1780087362308,53.83,73611.86,23.9,0.0,0.0,0.0]
[1780087363711,53.83,73611.86,23.9,0.0,0.0,0.0]
[1780087364235,53.83,73612.32,23.9,0.0,0.0,0.0]
[1780087370364,53.83,73612.2,23.9,0.0,0.0,0.0]
[1780087375399,53.83,73612.34,23.9,0.0,0.0,0.0]
[1780087380434,53.83,73612.27,23.9,0.0,0.0,0.0]
[1780087385468,53.83,73612.22,23.9,0.0,0.0,0.0]
[1780087390504,53.83,73612.74,23.9,0.0,0.0,0.0]
[1780087402588,53.83,73612.76,23.9,0.0,0.0,0.0]
[1780087407623,53.83,73612.76,23.9,0.0,0.0,0.0]
[1780087412658,53.83,73612.86,23.9,0.0,0.0,0.0]
[1780087417693,53.83,73613.09,23.9,0.0,0.0,0.0]
[1780087422728,53.83,73612.84,23.9,0.0,0.0,0.0]
[1780087427762,53.83,73609.62,23.9,0.0,0.0,0.0]
[1780087432798,53.83,73609.79,23.9,0.0,0.0,0.0]
[1780087437833,53.83,73609.23,23.9,0.0,0.0,0.0]
[1780087443876,53.83,73609.39,23.9,0.0,0.0,0.0]
[1780087450925,53.83,73608.86,23.9,0.0,0.0,0.0]
[1780087455960,53.83,73608.9,23.9,0.0,0.0,0.0]
[1780087460995,53.83,73609.06,23.9,0.0,0.0,0.0]
[1780087466030,53.83,73609.51,23.9,0.0,0.0,0.0]
[1780087471065,53.83,73609.92,23.9,0.0,0.0,0.0]
[1780087478114,53.83,73609.42,23.9,0.0,0.0,0.0]
[1780087483149,53.83,73608.71,23.9,0.0,0.0,0.0]
[1780087488184,53.83,73609.59,23.9,0.0,0.0,0.0]
[1780087493219,53.83,73609.4,23.9,0.0,0.0,0.0]
[1780087498254,53.83,73610.49,23.9,0.0,0.0,0.0]
[1780087502282,53.83,73620.86,23.9,0.0,0.0,0.0]
[1780087507317,53.83,73623.5,23.9,0.0,0.0,0.0]
[1780087512352,53.83,73620.64,23.9,0.0,0.0,0.0]
[1780087517386,53.83,73624.48,23.9,0.0,0.0,0.0]
[1780087522422,53.83,73624.71,23.9,0.0,0.0,0.0]
[1780087525443,53.83,73632.33,23.9,0.0,0.0,0.0]
[1780087530478,53.83,73633.69,23.9,0.0,0.0,0.0]
[1780087535513,53.83,73639.4,23.9,0.0,0.0,0.0]
[1780087540552,53.83,73643.69,23.9,0.0,0.0,0.0]
[1780087545587,53.83,73643.99,23.9,0.0,0.0,0.0]
[1780087550624,53.83,73639.27,23.9,0.0,0.0,0.0]
[1780087555661,53.83,73642.37,23.9,0.0,0.0,0.0]
[1780087560696,53.83,73644.42,23.9,0.0,0.0,0.0]
[1780087565731,53.83,73645.31,23.9,0.0,0.0,0.0]
[1780087570766,53.83,73644.28,23.9,0.0,0.0,0.0]
[1780087575801,53.83,73640.7,23.9,0.0,0.0,0.0]
[1780087576808,53.83,73633.03,23.9,0.0,0.0,0.0]
[1780087581843,53.83,73638.06,23.9,0.0,0.0,0.0]
[1780087586881,53.83,73638.43,23.9,0.0,0.0,0.0]
[1780087591916,53.83,73643.23,23.9,0.0,0.0,0.0]
[1780087596951,53.83,73644.64,23.9,0.0,0.0,0.0]
[1780087601986,53.83,73644.05,23.9,0.0,0.0,0.0]
[1780087607021,53.83,73644.07,23.9,0.0,0.0,0.0]
[1780087608496,53.83,73644.07,23.9,0.0,0.0,0.0]
[1780087608645,53.83,73644.07,23.9,0.0,0.0,0.0]
[1780087614069,53.83,73642.52,23.9,0.0,0.0,0.0]
[1780087619111,53.83,73652.86,23.9,0.0,0.0,0.0]
[1780087620833,53.83,73652.86,23.9,0.0,0.0,0.0]
[1780087622162,53.83,73655.66,23.9,0.0,0.0,0.0]
[1780087627167,53.83,73648.45,23.9,0.0,0.0,0.0]
[1780087634217,53.83,73649.09,23.9,0.0,0.0,0.0]
[1780087646301,53.83,73651.25,23.9,0.0,0.0,0.0]
[1780087653350,53.83,73650.47,23.9,0.0,0.0,0.0]
[1780087658385,53.83,73651.07,23.9,0.0,0.0,0.0]
[1780087663420,53.83,73640.6,23.9,0.0,0.0,0.0]
[1780087668455,53.83,73637.35,23.9,0.0,0.0,0.0]
[1780087673490,53.83,73638.17,23.9,0.0,0.0,0.0]
[1780087679540,53.83,73638.22,23.9,0.0,0.0,0.0]
[1780087684575,53.83,73640.77,23.9,0.0,0.0,0.0]
[1780087687595,53.83,73648.67,23.9,0.0,0.0,0.0]
[1780087692631,53.83,73650.1,23.9,0.0,0.0,0.0]
[1780087697665,53.83,73652.69,23.9,0.0,0.0,0.0]
[1780087702701,53.83,73651.01,23.9,0.0,0.0,0.0]
[1780087707736,53.83,73650.03,23.9,0.0,0.0,0.0]
[1780087711767,53.83,73648.64,23.9,0.0,0.0,0.0]
[1780087716802,53.83,73644.17,23.9,0.0,0.0,0.0]
[1780087721836,53.83,73640.57,23.9,0.0,0.0,0.0]
[1780087726871,53.83,73640.13,23.9,0.0,0.0,0.0]
[1780087729893,53.83,73629.71,23.9,0.0,0.0,0.0]
[1780087734928,53.83,73625.16,23.9,0.0,0.0,0.0]
[1780087739964,53.83,73625.11,23.9,0.0,0.0,0.0]
[1780087744999,53.83,73618.86,23.9,0.0,0.0,0.0]
[1780087750035,53.83,73614.7,23.9,0.0,0.0,0.0]
[1780087755070,53.83,73615.78,23.9,0.0,0.0,0.0]
[1780087760105,53.83,73624.67,23.9,0.0,0.0,0.0]
[1780087765140,53.83,73624.34,23.9,0.0,0.0,0.0]
[1780087770175,53.83,73623.84,23.9,0.0,0.0,0.0]
[1780087775209,53.83,73624.25,23.9,0.0,0.0,0.0]
[1780087780245,53.83,73626.02,23.9,0.0,0.0,0.0]
[1780087786287,53.83,73628.45,23.9,0.0,0.0,0.0]
[1780087792330,53.83,73626.92,23.9,0.0,0.0,0.0]
[1780087797365,53.83,73629.42,23.9,0.0,0.0,0.0]
[1780087802401,53.83,73639.86,23.9,0.0,0.0,0.0]
[1780087807435,53.83,73643.5,23.9,0.0,0.0,0.0]
[1780087812471,53.83,73637.63,23.9,0.0,0.0,0.0]
[1780087816499,53.83,73630.17,23.9,0.0,0.0,0.0]
[1780087821535,53.83,73630.72,23.9,0.0,0.0,0.0]
[1780087826570,53.83,73627.45,23.9,0.0,0.0,0.0]
[1780087831605,53.83,73626.24,23.9,0.0,0.0,0.0]
[1780087837647,53.83,73628.0,23.9,0.0,0.0,0.0]
[1780087842682,53.83,73627.28,23.9,0.0,0.0,0.0]
[1780087847717,53.83,73630.0,23.9,0.0,0.0,0.0]
[1780087851745,53.83,73621.71,23.9,0.0,0.0,0.0]
[1780087856781,53.83,73616.97,23.9,0.0,0.0,0.0]
[1780087862822,53.83,73614.68,23.9,0.0,0.0,0.0]
[1780087867857,53.83,73615.55,23.9,0.0,0.0,0.0]
[1780087872892,53.83,73613.28,23.9,0.0,0.0,0.0]
[1780087877930,53.83,73618.39,23.9,0.0,0.0,0.0]
[1780087882962,53.83,73623.0,23.9,0.0,0.0,0.0]
[1780087887997,53.83,73621.9,23.9,0.0,0.0,0.0]
[1780087893032,53.83,73622.04,23.9,0.0,0.0,0.0]
[1780087898071,53.83,73620.99,23.9,0.0,0.0,0.0]
[1780087903109,53.83,73620.43,23.9,0.0,0.0,0.0]
[1780087908144,53.83,73616.2,23.9,0.0,0.0,0.0]
[1780087913179,53.83,73610.47,23.9,0.0,0.0,0.0]
[1780087918215,53.83,73607.15,23.9,0.0,0.0,0.0]
[1780087923250,53.83,73607.08,23.9,0.0,0.0,0.0]
[1780087926273,53.83,73589.37,23.9,0.0,0.0,0.0]
[1780087931308,53.83,73583.88,23.9,0.0,0.0,0.0]
[1780087936345,53.83,73581.5,23.9,0.0,0.0,0.0]
[1780087941385,53.83,73582.32,23.9,0.0,0.0,0.0]
[1780087947422,53.83,73581.44,23.9,0.0,0.0,0.0]
[1780087952457,53.83,73581.54,23.9,0.0,0.0,0.0]
[1780087957494,53.83,73580.92,23.9,0.0,0.0,0.0]
[1780087963536,53.83,73580.72,23.9,0.0,0.0,0.0]
[1780087968571,53.83,73580.07,23.9,0.0,0.0,0.0]
[1780087973606,53.83,73579.69,23.9,0.0,0.0,0.0]
[1780087980655,53.83,73579.55,23.9,0.0,0.0,0.0]
[1780087985690,53.83,73578.08,23.9,0.0,0.0,0.0]
[1780087991732,53.83,73575.11,23.9,0.0,0.0,0.0]
[1780087996766,53.83,73570.3,23.9,0.0,0.0,0.0]
[1780088002810,53.83,73570.56,23.9,0.0,0.0,0.0]
[1780088008853,53.83,73572.46,23.9,0.0,0.0,0.0]
[1780088012881,53.83,73571.28,23.9,0.0,0.0,0.0]
[1780088017916,53.83,73566.26,23.9,0.0,0.0,0.0]
[1780088022951,53.83,73564.96,23.9,0.0,0.0,0.0]
[1780088027988,53.83,73561.83,23.9,0.0,0.0,0.0]
[1780088033024,53.83,73564.06,23.9,0.0,0.0,0.0]
[1780088038060,53.83,73564.44,23.9,0.0,0.0,0.0]
[1780088043095,53.83,73569.27,23.9,0.0,0.0,0.0]
[1780088048130,53.83,73574.58,23.9,0.0,0.0,0.0]
[1780088053165,53.83,73576.98,23.9,0.0,0.0,0.0]
[1780088058200,53.83,73576.67,23.9,0.0,0.0,0.0]
[1780088060214,53.83,73565.28,23.9,0.0,0.0,0.0]
[1780088065249,53.83,73562.69,23.9,0.0,0.0,0.0]
[1780088070284,53.83,73565.08,23.9,0.0,0.0,0.0]
[1780088072298,53.83,73564.39,23.9,0.0,0.0,0.0]
[1780088077333,53.83,73560.93,23.9,0.0,0.0,0.0]
[1780088083375,53.83,73561.23,23.9,0.0,0.0,0.0]
[1780088086396,53.83,73571.37,23.9,0.0,0.0,0.0]
[1780088091431,53.83,73572.14,23.9,0.0,0.0,0.0]
[1780088096465,53.83,73568.86,23.9,0.0,0.0,0.0]
[1780088101501,53.83,73570.55,23.9,0.0,0.0,0.0]
[1780088106540,53.83,73564.87,23.9,0.0,0.0,0.0]
[1780088111576,53.83,73558.37,23.9,0.0,0.0,0.0]
[1780088116612,53.83,73559.56,23.9,0.0,0.0,0.0]
[1780088121648,53.83,73552.47,23.9,0.0,0.0,0.0]
[1780088126683,53.83,73550.92,23.9,0.0,0.0,0.0]
[1780088131720,53.83,73549.11,23.9,0.0,0.0,0.0]
[1780088136755,53.83,73548.49,23.9,0.0,0.0,0.0]
[1780088144811,53.83,73548.42,23.9,0.0,0.0,0.0]
[1780088149846,53.83,73545.77,23.9,0.0,0.0,0.0]
[1780088154881,53.83,73543.33,23.9,0.0,0.0,0.0]
[1780088159916,53.83,73543.25,23.9,0.0,0.0,0.0]
[1780088162937,53.83,73535.43,23.9,0.0,0.0,0.0]
[1780088167972,53.83,73533.52,23.9,0.0,0.0,0.0]
[1780088173007,53.83,73527.48,23.9,0.0,0.0,0.0]
[1780088178044,53.83,73528.92,23.9,0.0,0.0,0.0]
[1780088183082,53.83,73537.55,23.9,0.0,0.0,0.0]
[1780088188117,53.83,73537.98,23.9,0.0,0.0,0.0]
[1780088196174,53.83,73537.1,23.9,0.0,0.0,0.0]
[1780088201209,53.83,73541.2,23.9,0.0,0.0,0.0]
[1780088206244,53.83,73544.79,23.9,0.0,0.0,0.0]
[1780088212286,53.83,73545.75,23.9,0.0,0.0,0.0]
[1780088217321,53.83,73547.09,23.9,0.0,0.0,0.0]
[1780088219497,53.83,73547.25,23.9,0.0,0.0,0.0]
[1780088219702,53.83,73547.25,23.9,0.0,0.0,0.0]
[1780088225377,53.83,73545.18,23.9,0.0,0.0,0.0]
[1780088230412,53.83,73542.91,23.9,0.0,0.0,0.0]
[1780088236454,53.83,73543.37,23.9,0.0,0.0,0.0]
[1780088240482,53.83,73550.76,23.9,0.0,0.0,0.0]
[1780088245517,53.83,73557.89,23.9,0.0,0.0,0.0]
[1780088250551,53.83,73558.72,23.9,0.0,0.0,0.0]
[1780088255587,53.83,73558.15,23.9,0.0,0.0,0.0]
[1780088264650,53.83,73557.19,23.9,0.0,0.0,0.0]
[1780088269685,53.83,73557.42,23.9,0.0,0.0,0.0]
[1780088275727,53.83,73557.21,23.9,0.0,0.0,0.0]
[1780088285797,53.83,73556.76,23.9,0.0,0.0,0.0]
[1780088291839,53.83,73556.14,23.9,0.0,0.0,0.0]
[1780088296874,53.83,73557.27,23.9,0.0,0.0,0.0]
[1780088301909,53.83,73557.25,23.9,0.0,0.0,0.0]
[1780088306944,53.83,73557.42,23.9,0.0,0.0,0.0]
[1780088311979,53.83,73558.03,23.9,0.0,0.0,0.0]
[1780088317014,53.83,73562.11,23.9,0.0,0.0,0.0]
[1780088322049,53.83,73566.2,23.9,0.0,0.0,0.0]
[1780088327084,53.83,73565.95,23.9,0.0,0.0,0.0]
[1780088332119,53.83,73564.74,23.9,0.0,0.0,0.0]
[1780088337154,53.83,73565.01,23.9,0.0,0.0,0.0]
[1780088342188,53.83,73566.39,23.9,0.0,0.0,0.0]
[1780088349238,53.83,73564.1,23.9,0.0,0.0,0.0]
[1780088354273,53.83,73563.71,23.9,0.0,0.0,0.0]
[1780088359311,53.83,73567.77,23.9,0.0,0.0,0.0]
[1780088364346,53.83,73581.25,23.9,0.0,0.0,0.0]
[1780088365353,53.83,73588.83,23.9,0.0,0.0,0.0]
[1780088370388,53.83,73590.73,23.9,0.0,0.0,0.0]
[1780088372403,53.83,73589.55,23.9,0.0,0.0,0.0]
[1780088377438,53.83,73589.47,23.9,0.0,0.0,0.0]
[1780088382483,53.83,73586.85,23.9,0.0,0.0,0.0]
[1780088387510,53.83,73582.12,23.9,0.0,0.0,0.0]
[1780088392546,53.83,73578.95,23.9,0.0,0.0,0.0]
[1780088397581,53.83,73579.06,23.9,0.0,0.0,0.0]
[1780088400602,53.83,73588.06,23.9,0.0,0.0,0.0]
[1780088405642,53.83,73590.5,23.9,0.0,0.0,0.0]
[1780088410677,53.83,73591.54,23.9,0.0,0.0,0.0]
[1780088415713,53.83,73593.62,23.9,0.0,0.0,0.0]
[1780088420749,53.83,73596.74,23.9,0.0,0.0,0.0]
[1780088425812,53.83,73598.2,23.9,0.0,0.0,0.0]
[1780088430843,53.83,73597.68,23.9,0.0,0.0,0.0]
[1780088435879,53.83,73595.57,23.9,0.0,0.0,0.0]
[1780088440913,53.83,73594.37,23.9,0.0,0.0,0.0]
[1780088448970,53.83,73594.46,23.9,0.0,0.0,0.0]
[1780088454005,53.83,73594.43,23.9,0.0,0.0,0.0]
[1780088462062,53.83,73597.15,23.9,0.0,0.0,0.0]
[1780088467098,53.83,73598.13,23.9,0.0,0.0,0.0]
[1780088472133,53.83,73598.99,23.9,0.0,0.0,0.0]
[1780088477168,53.83,73600.58,23.9,0.0,0.0,0.0]
[1780088482202,53.83,73600.41,23.9,0.0,0.0,0.0]
[1780088487239,53.83,73600.7,23.9,0.0,0.0,0.0]
[1780088492273,53.83,73598.95,23.9,0.0,0.0,0.0]
[1780088497309,53.83,73595.1,23.9,0.0,0.0,0.0]
[1780088502345,53.83,73594.6,23.9,0.0,0.0,0.0]
[1780088510405,53.83,73589.82,23.9,0.0,0.0,0.0]
[1780088511410,53.83,73581.69,23.9,0.0,0.0,0.0]
[1780088518459,53.83,73580.05,23.9,0.0,0.0,0.0]
[1780088523494,53.83,73579.16,23.9,0.0,0.0,0.0]
[1780088527824,53.83,73578.65,23.9,0.0,0.0,0.0]
[1780088528435,53.83,73578.66,23.9,0.0,0.0,0.0]
[1780088534571,53.83,73571.28,23.9,0.0,0.0,0.0]
[1780088539608,53.83,73567.65,23.9,0.0,0.0,0.0]
[1780088544642,53.83,73566.73,23.9,0.0,0.0,0.0]
[1780088549679,53.83,73565.92,23.9,0.0,0.0,0.0]
[1780088551693,53.83,73561.07,23.9,0.0,0.0,0.0]
[1780088556728,53.83,73557.26,23.9,0.0,0.0,0.0]
[1780088561763,53.83,73564.08,23.9,0.0,0.0,0.0]
[1780088566798,53.83,73564.65,23.9,0.0,0.0,0.0]
[1780088571837,53.83,73571.39,23.9,0.0,0.0,0.0]
[1780088573863,53.83,73586.03,23.9,0.0,0.0,0.0]
[1780088576884,53.83,73593.57,23.9,0.0,0.0,0.0]
[1780088581920,53.83,73593.92,23.9,0.0,0.0,0.0]
[1780088584941,53.83,73605.77,23.9,0.0,0.0,0.0]
[1780088589976,53.83,73610.91,23.9,0.0,0.0,0.0]
[1780088595011,53.83,73605.63,23.9,0.0,0.0,0.0]
[1780088600052,53.83,73599.33,23.9,0.0,0.0,0.0]
[1780088605088,53.83,73591.86,23.9,0.0,0.0,0.0]
[1780088610123,53.83,73589.39,23.9,0.0,0.0,0.0]
[1780088615160,53.83,73589.31,23.9,0.0,0.0,0.0]
[1780088620195,53.83,73584.38,23.9,0.0,0.0,0.0]
[1780088625230,53.83,73583.42,23.9,0.0,0.0,0.0]
[1780088632278,53.83,73579.96,23.9,0.0,0.0,0.0]
[1780088642349,53.83,73579.96,23.9,0.0,0.0,0.0]
[1780088647384,53.83,73580.02,23.9,0.0,0.0,0.0]
[1780088653426,53.83,73580.26,23.9,0.0,0.0,0.0]
[1780088658461,53.83,73588.57,23.9,0.0,0.0,0.0]
[1780088663496,53.83,73592.31,23.9,0.0,0.0,0.0]
[1780088668531,53.83,73597.27,23.9,0.0,0.0,0.0]
[1780088676587,53.83,73597.5,23.9,0.0,0.0,0.0]
[1780088681622,53.83,73597.58,23.9,0.0,0.0,0.0]
[1780088688672,53.83,73597.61,23.9,0.0,0.0,0.0]
[1780088693707,53.83,73597.33,23.9,0.0,0.0,0.0]
[1780088698743,53.83,73597.54,23.9,0.0,0.0,0.0]
[1780088702771,53.83,73650.53,23.9,0.0,0.0,0.0]
[1780088707806,53.83,73650.1,23.9,0.0,0.0,0.0]
[1780088710829,53.83,73607.47,23.9,0.0,0.0,0.0]
[1780088715863,53.83,73612.63,23.9,0.0,0.0,0.0]
[1780088720898,53.83,73611.76,23.9,0.0,0.0,0.0]
[1780088725933,53.83,73611.19,23.9,0.0,0.0,0.0]
[1780088730967,53.83,73613.51,23.9,0.0,0.0,0.0]
[1780088736009,53.83,73614.41,23.9,0.0,0.0,0.0]
[1780088742045,53.83,73613.82,23.9,0.0,0.0,0.0]
[1780088748087,53.83,73614.29,23.9,0.0,0.0,0.0]
[1780088753123,53.83,73614.5,23.9,0.0,0.0,0.0]
[1780088760172,53.83,73614.54,23.9,0.0,0.0,0.0]
[1780088764200,53.83,73606.73,23.9,0.0,0.0,0.0]
[1780088769235,53.83,73607.37,23.9,0.0,0.0,0.0]
[1780088774270,53.83,73608.06,23.9,0.0,0.0,0.0]
[1780088779305,53.83,73607.66,23.9,0.0,0.0,0.0]
[1780088785347,53.83,73606.19,23.9,0.0,0.0,0.0]
[1780088790382,53.83,73607.14,23.9,0.0,0.0,0.0]
[1780088795417,53.83,73614.81,23.9,0.0,0.0,0.0]
[1780088800452,53.83,73614.31,23.9,0.0,0.0,0.0]
[1780088803473,53.83,73603.99,23.9,0.0,0.0,0.0]
[1780088808508,53.83,73604.6,23.9,0.0,0.0,0.0]
[1780088813544,53.83,73606.45,23.9,0.0,0.0,0.0]
[1780088817572,53.83,73623.29,23.9,0.0,0.0,0.0]
[1780088822607,53.83,73628.9,23.9,0.0,0.0,0.0]
[1780088824633,53.83,73636.46,23.9,0.0,0.0,0.0]
[1780088825632,53.83,73646.08,23.9,0.0,0.0,0.0]
[1780088827646,53.83,73655.33,23.9,0.0,0.0,0.0]
[1780088828653,53.83,73664.56,23.9,0.0,0.0,0.0]
[1780088830497,53.83,73669.08,23.9,0.0,0.0,0.0]
[1780088830791,53.83,73669.08,23.9,0.0,0.0,0.0]
[1780088838723,53.83,73668.52,23.9,0.0,0.0,0.0]
[1780088843758,53.83,73669.42,23.9,0.0,0.0,0.0]
[1780088848792,53.83,73671.02,23.9,0.0,0.0,0.0]
[1780088853829,53.83,73678.0,23.9,0.0,0.0,0.0]
[1780088858864,53.83,73677.13,23.9,0.0,0.0,0.0]
[1780088863899,53.83,73670.9,23.9,0.0,0.0,0.0]
[1780088868934,53.83,73669.26,23.9,0.0,0.0,0.0]
[1780088873970,53.83,73669.64,23.9,0.0,0.0,0.0]
[1780088880038,53.83,73665.89,23.9,0.0,0.0,0.0]
[1780088883047,53.83,73655.07,23.9,0.0,0.0,0.0]
[1780088886068,53.83,73646.75,23.9,0.0,0.0,0.0]
[1780088889089,53.83,73638.19,23.9,0.0,0.0,0.0]
[1780088893870,53.83,73635.23,23.9,0.0,0.0,0.0]
[1780088893937,53.83,73635.23,23.9,0.0,0.0,0.0]
[1780088899161,53.83,73635.64,23.9,0.0,0.0,0.0]
[1780088904196,53.83,73635.78,23.9,0.0,0.0,0.0]
[1780088911245,53.83,73636.16,23.9,0.0,0.0,0.0]
[1780088916280,53.83,73635.73,23.9,0.0,0.0,0.0]
[1780088921315,53.83,73626.41,23.9,0.0,0.0,0.0]
[1780088926350,53.83,73626.26,23.9,0.0,0.0,0.0]
[1780088931385,53.83,73626.04,23.9,0.0,0.0,0.0]
[1780088936420,53.83,73627.0,23.9,0.0,0.0,0.0]
[1780088942463,53.83,73624.5,23.9,0.0,0.0,0.0]
[1780088947509,53.83,73624.14,23.9,0.0,0.0,0.0]
[1780088951537,53.83,73634.65,23.9,0.0,0.0,0.0]
[1780088956572,53.83,73632.51,23.9,0.0,0.0,0.0]
[1780088958586,53.83,73624.83,23.9,0.0,0.0,0.0]
[1780088965635,53.83,73623.86,23.9,0.0,0.0,0.0]
[1780088970669,53.83,73621.47,23.9,0.0,0.0,0.0]
[1780088975705,53.83,73631.46,23.9,0.0,0.0,0.0]
[1780088980741,53.83,73624.96,23.9,0.0,0.0,0.0]
[1780088986783,53.83,73625.01,23.9,0.0,0.0,0.0]
[1780088991817,53.83,73624.63,23.9,0.0,0.0,0.0]
[1780088996853,53.83,73624.86,23.9,0.0,0.0,0.0]
[1780089001888,53.83,73624.7,23.9,0.0,0.0,0.0]
[1780089006923,53.83,73624.35,23.9,0.0,0.0,0.0]
[1780089016994,53.83,73624.35,23.9,0.0,0.0,0.0]
[1780089023037,53.83,73624.15,23.9,0.0,0.0,0.0]
[1780089036128,53.83,73624.4,23.9,0.0,0.0,0.0]
[1780089041163,53.83,73624.48,23.9,0.0,0.0,0.0]
[1780089046199,53.83,73626.69,23.9,0.0,0.0,0.0]
[1780089051234,53.83,73629.29,23.9,0.0,0.0,0.0]
[1780089056269,53.83,73627.59,23.9,0.0,0.0,0.0]
[1780089061304,53.83,73628.11,23.9,0.0,0.0,0.0]
[1780089066339,53.83,73629.05,23.9,0.0,0.0,0.0]
[1780089071374,53.83,73633.94,23.9,0.0,0.0,0.0]
[1780089076409,53.83,73643.44,23.9,0.0,0.0,0.0]
[1780089081445,53.83,73645.64,23.9,0.0,0.0,0.0]
[1780089087487,53.83,73647.55,23.9,0.0,0.0,0.0]
[1780089092522,53.83,73649.26,23.9,0.0,0.0,0.0]
[1780089102592,53.83,73651.56,23.9,0.0,0.0,0.0]
[1780089107627,53.83,73657.26,23.9,0.0,0.0,0.0]
[1780089113669,53.83,73657.75,23.9,0.0,0.0,0.0]
[1780089117697,53.83,73665.64,23.9,0.0,0.0,0.0]
[1780089122732,53.83,73664.84,23.9,0.0,0.0,0.0]
[1780089127767,53.83,73659.46,23.9,0.0,0.0,0.0]
[1780089132802,53.83,73659.65,23.9,0.0,0.0,0.0]
[1780089137837,53.83,73660.01,23.9,0.0,0.0,0.0]
[1780089140858,53.83,73668.18,23.9,0.0,0.0,0.0]
[1780089151934,53.83,73669.35,23.9,0.0,0.0,0.0]
[1780089156970,53.83,73669.48,23.9,0.0,0.0,0.0]
[1780089162006,53.83,73670.43,23.9,0.0,0.0,0.0]
[1780089167041,53.83,73667.62,23.9,0.0,0.0,0.0]
[1780089172076,53.83,73664.33,23.9,0.0,0.0,0.0]
[1780089177111,53.83,73664.87,23.9,0.0,0.0,0.0]
[1780089182147,53.83,73675.47,23.9,0.0,0.0,0.0]
[1780089187182,53.83,73681.22,23.9,0.0,0.0,0.0]
[1780089189196,53.83,73689.17,23.9,0.0,0.0,0.0]
[1780089193224,53.83,73704.09,23.9,0.0,0.0,0.0]
[1780089194231,53.83,73711.39,23.9,0.0,0.0,0.0]
[1780089198259,53.83,73719.18,23.9,0.0,0.0,0.0]
[1780089202287,53.83,73726.77,23.9,0.0,0.0,0.0]
[1780089207322,53.83,73726.53,23.9,0.0,0.0,0.0]
[1780089209336,53.83,73742.21,23.9,0.0,0.0,0.0]
[1780089210343,53.83,73753.25,23.9,0.0,0.0,0.0]
[1780089211350,53.83,73750.62,23.9,0.0,0.0,0.0]
[1780089216385,53.83,73752.53,23.9,0.0,0.0,0.0]
[1780089221420,53.83,73744.81,23.9,0.0,0.0,0.0]
[1780089226455,53.83,73740.47,23.9,0.0,0.0,0.0]
[1780089231490,53.83,73738.5,23.9,0.0,0.0,0.0]
[1780089236525,53.83,73736.46,23.9,0.0,0.0,0.0]
[1780089241561,53.83,73736.57,23.9,0.0,0.0,0.0]
[1780089245588,53.83,73729.03,23.9,0.0,0.0,0.0]
[1780089250625,53.83,73725.44,23.9,0.0,0.0,0.0]
[1780089252639,53.83,73717.07,23.9,0.0,0.0,0.0]
[1780089257674,53.83,73713.2,23.9,0.0,0.0,0.0]
[1780089262709,53.83,73713.3,23.9,0.0,0.0,0.0]
[1780089267744,53.83,73713.67,23.9,0.0,0.0,0.0]
[1780089272779,53.83,73720.39,23.9,0.0,0.0,0.0]
[1780089277814,53.83,73722.24,23.9,0.0,0.0,0.0]
[1780089282849,53.83,73718.41,23.9,0.0,0.0,0.0]
[1780089287884,53.83,73717.17,23.9,0.0,0.0,0.0]
[1780089292919,53.83,73717.1,23.9,0.0,0.0,0.0]
[1780089297954,53.83,73714.74,23.9,0.0,0.0,0.0]
[1780089303996,53.83,73717.87,23.9,0.0,0.0,0.0]
[1780089309031,53.83,73719.68,23.9,0.0,0.0,0.0]
[1780089312052,53.83,73710.0,23.9,0.0,0.0,0.0]
[1780089317087,53.83,73708.02,23.9,0.0,0.0,0.0]
[1780089323152,53.83,73711.82,23.9,0.0,0.0,0.0]
[1780089328187,53.83,73709.41,23.9,0.0,0.0,0.0]
[1780089333222,53.83,73708.88,23.9,0.0,0.0,0.0]
[1780089338257,53.83,73708.9,23.9,0.0,0.0,0.0]
[1780089345306,53.83,73708.9,23.9,0.0,0.0,0.0]
[1780089355517,53.83,73709.03,23.9,0.0,0.0,0.0]
[1780089361418,53.83,73700.04,23.9,0.0,0.0,0.0]
[1780089366453,53.83,73700.76,23.9,0.0,0.0,0.0]
[1780089372495,53.83,73700.69,23.9,0.0,0.0,0.0]
[1780089377530,53.83,73696.0,23.9,0.0,0.0,0.0]
[1780089382570,53.83,73696.12,23.9,0.0,0.0,0.0]
[1780089387605,53.83,73696.28,23.9,0.0,0.0,0.0]
[1780089392640,53.83,73697.04,23.9,0.0,0.0,0.0]
[1780089393160,53.83,73697.04,23.9,0.0,0.0,0.0]
[1780089398683,53.83,73695.91,23.9,0.0,0.0,0.0]
[1780089403718,53.83,73693.45,23.9,0.0,0.0,0.0]
[1780089408753,53.83,73693.84,23.9,0.0,0.0,0.0]
[1780089415803,53.83,73694.13,23.9,0.0,0.0,0.0]
[1780089420838,53.83,73694.06,23.9,0.0,0.0,0.0]
[1780089425873,53.83,73690.69,23.9,0.0,0.0,0.0]
[1780089430908,53.83,73690.22,23.9,0.0,0.0,0.0]
[1780089434832,53.83,73690.3,23.9,0.0,0.0,0.0]
[1780089435425,53.83,73690.06,23.9,0.0,0.0,0.0]
[1780089441500,53.83,73690.13,23.9,0.0,0.0,0.0]
[1780089442215,53.83,73690.1,23.9,0.0,0.0,0.0]
[1780089452055,53.83,73690.38,23.9,0.0,0.0,0.0]
[1780089457090,53.83,73689.57,23.9,0.0,0.0,0.0]
[1780089462125,53.83,73689.6,23.9,0.0,0.0,0.0]
[1780089467160,53.83,73688.0,23.9,0.0,0.0,0.0]
[1780089474209,53.83,73687.28,23.9,0.0,0.0,0.0]
[1780089479245,53.83,73686.13,23.9,0.0,0.0,0.0]
[1780089484280,53.83,73680.8,23.9,0.0,0.0,0.0]
[1780089489315,53.83,73679.63,23.9,0.0,0.0,0.0]
[1780089494349,53.83,73677.16,23.9,0.0,0.0,0.0]
[1780089498378,53.83,73666.74,23.9,0.0,0.0,0.0]
[1780089503413,53.83,73666.3,23.9,0.0,0.0,0.0]
[1780089509455,53.83,73666.48,23.9,0.0,0.0,0.0]
[1780089511472,53.83,73662.2,23.9,0.0,0.0,0.0]
[1780089517516,53.83,73662.74,23.9,0.0,0.0,0.0]
[1780089522550,53.83,73651.48,23.9,0.0,0.0,0.0]
[1780089527585,53.83,73643.8,23.9,0.0,0.0,0.0]
[1780089532621,53.83,73643.94,23.9,0.0,0.0,0.0]
[1780089537656,53.83,73634.74,23.9,0.0,0.0,0.0]
[1780089542691,53.83,73632.94,23.9,0.0,0.0,0.0]
[1780089547728,53.83,73632.1,23.9,0.0,0.0,0.0]
[1780089552762,53.83,73631.73,23.9,0.0,0.0,0.0]
[1780089557798,53.83,73631.77,23.9,0.0,0.0,0.0]
[1780089562833,53.83,73631.62,23.9,0.0,0.0,0.0]
[1780089572903,53.83,73631.32,23.9,0.0,0.0,0.0]
[1780089577937,53.83,73628.74,23.9,0.0,0.0,0.0]
[1780089582973,53.83,73628.83,23.9,0.0,0.0,0.0]
[1780089588009,53.83,73629.08,23.9,0.0,0.0,0.0]
[1780089593043,53.83,73629.55,23.9,0.0,0.0,0.0]
[1780089599085,53.83,73629.6,23.9,0.0,0.0,0.0]
[1780089604120,53.83,73629.55,23.9,0.0,0.0,0.0]
[1780089609155,53.83,73629.67,23.9,0.0,0.0,0.0]
[1780089614190,53.83,73625.16,23.9,0.0,0.0,0.0]
[1780089626274,53.83,73624.97,23.9,0.0,0.0,0.0]
[1780089635337,53.83,73625.08,23.9,0.0,0.0,0.0]
[1780089640372,53.83,73622.96,23.9,0.0,0.0,0.0]
[1780089645407,53.83,73623.34,23.9,0.0,0.0,0.0]
[1780089650442,53.83,73623.23,23.9,0.0,0.0,0.0]
[1780089655477,53.83,73616.83,23.9,0.0,0.0,0.0]
[1780089661520,53.83,73615.14,23.9,0.0,0.0,0.0]
[1780089666555,53.83,73612.91,23.9,0.0,0.0,0.0]
[1780089671590,53.83,73609.46,23.9,0.0,0.0,0.0]
[1780089677633,53.83,73608.14,23.9,0.0,0.0,0.0]
[1780089682668,53.83,73607.39,23.9,0.0,0.0,0.0]
[1780089686696,53.83,73599.5,23.9,0.0,0.0,0.0]
[1780089692738,53.83,73595.77,23.9,0.0,0.0,0.0]
[1780089697773,53.83,73594.54,23.9,0.0,0.0,0.0]
[1780089702807,53.83,73595.11,23.9,0.0,0.0,0.0]
[1780089705829,53.83,73587.58,23.9,0.0,0.0,0.0]
[1780089710864,53.83,73587.02,23.9,0.0,0.0,0.0]
[1780089717913,53.83,73587.16,23.9,0.0,0.0,0.0]
[1780089720934,53.83,73596.12,23.9,0.0,0.0,0.0]
[1780089725969,53.83,73603.14,23.9,0.0,0.0,0.0]
[1780089731004,53.83,73603.28,23.9,0.0,0.0,0.0]
[1780089737048,53.83,73603.16,23.9,0.0,0.0,0.0]
[1780089742083,53.83,73602.11,23.9,0.0,0.0,0.0]
[1780089746262,53.83,73564.35,23.9,0.0,0.0,0.0]
[1780089747120,53.83,73529.49,23.9,0.0,0.0,0.0]
[1780089749133,53.83,73539.41,23.9,0.0,0.0,0.0]
[1780089754168,53.83,73546.27,23.9,0.0,0.0,0.0]
[1780089759203,53.83,73543.47,23.9,0.0,0.0,0.0]
[1780089762252,53.83,73510.15,23.9,0.0,0.0,0.0]
[1780089762784,53.83,73510.15,23.9,0.0,0.0,0.0]
[1780089763219,53.83,73510.15,23.9,0.0,0.0,0.0]
[1780089763248,53.83,73456.62,23.9,0.0,0.0,0.0]
[1780089766269,53.83,73465.0,23.9,0.0,0.0,0.0]
[1780089769290,53.83,73473.79,23.9,0.0,0.0,0.0]
[1780089774326,53.83,73480.07,23.9,0.0,0.0,0.0]
[1780089779361,53.83,73481.65,23.9,0.0,0.0,0.0]
[1780089784397,53.83,73490.78,23.9,0.0,0.0,0.0]
[1780089787428,53.83,73498.37,23.9,0.0,0.0,0.0]
[1780089792463,53.83,73497.1,23.9,0.0,0.0,0.0]
[1780089797497,53.83,73496.88,23.9,0.0,0.0,0.0]
[1780089802533,53.83,73497.86,23.9,0.0,0.0,0.0]
[1780089807568,53.83,73497.51,23.9,0.0,0.0,0.0]
[1780089812606,53.83,73497.79,23.9,0.0,0.0,0.0]
[1780089817641,53.83,73498.37,23.9,0.0,0.0,0.0]
[1780089822676,53.83,73497.99,23.9,0.0,0.0,0.0]
[1780089827712,53.83,73498.23,23.9,0.0,0.0,0.0]
[1780089833754,53.83,73498.16,23.9,0.0,0.0,0.0]
[1780089838789,53.83,73498.84,23.9,0.0,0.0,0.0]
[1780089843835,53.83,73499.62,23.9,0.0,0.0,0.0]
[1780089849889,53.83,73499.72,23.9,0.0,0.0,0.0]
[1780089854924,53.83,73506.38,23.9,0.0,0.0,0.0]
[1780089856938,53.83,73514.86,23.9,0.0,0.0,0.0]
[1780089861973,53.83,73517.42,23.9,0.0,0.0,0.0]
[1780089864995,53.83,73526.73,23.9,0.0,0.0,0.0]
[1780089867009,53.83,73534.43,23.9,0.0,0.0,0.0]
[1780089872047,53.83,73536.98,23.9,0.0,0.0,0.0]
[1780089877082,53.83,73537.72,23.9,0.0,0.0,0.0]
[1780089883125,53.83,73537.5,23.9,0.0,0.0,0.0]
[1780089888161,53.83,73537.64,23.9,0.0,0.0,0.0]
[1780089893195,53.83,73537.51,23.9,0.0,0.0,0.0]
[1780089898231,53.83,73532.66,23.9,0.0,0.0,0.0]
[1780089903267,53.83,73532.53,23.9,0.0,0.0,0.0]
[1780089908302,53.83,73532.25,23.9,0.0,0.0,0.0]
[1780089913336,53.83,73526.4,23.9,0.0,0.0,0.0]
[1780089921393,53.83,73526.12,23.9,0.0,0.0,0.0]
[1780089926427,53.83,73524.35,23.9,0.0,0.0,0.0]
[1780089931462,53.83,73523.45,23.9,0.0,0.0,0.0]
[1780089936498,53.83,73523.28,23.9,0.0,0.0,0.0]
[1780089941533,53.83,73522.82,23.9,0.0,0.0,0.0]
[1780089946568,53.83,73516.79,23.9,0.0,0.0,0.0]
[1780089948582,53.83,73505.42,23.9,0.0,0.0,0.0]
[1780089952610,53.83,73486.2,23.9,0.0,0.0,0.0]
[1780089955635,53.83,73494.59,23.9,0.0,0.0,0.0]
[1780089957648,53.83,73502.07,23.9,0.0,0.0,0.0]
[1780089962683,53.83,73506.67,23.9,0.0,0.0,0.0]
[1780089967718,53.83,73506.76,23.9,0.0,0.0,0.0]
[1780089973760,53.83,73506.14,23.9,0.0,0.0,0.0]
[1780089978795,53.83,73506.62,23.9,0.0,0.0,0.0]
[1780089983830,53.83,73510.64,23.9,0.0,0.0,0.0]
[1780089985845,53.83,73497.39,23.9,0.0,0.0,0.0]
[1780089986852,53.83,73488.96,23.9,0.0,0.0,0.0]
[1780089991887,53.83,73487.8,23.9,0.0,0.0,0.0]
[1780089997930,53.83,73485.08,23.9,0.0,0.0,0.0]
[1780090001958,53.83,73476.6,23.9,0.0,0.0,0.0]
[1780090006993,53.83,73472.5,23.9,0.0,0.0,0.0]
[1780090010014,53.83,73465.22,23.9,0.0,0.0,0.0]
[1780090015048,53.83,73464.42,23.9,0.0,0.0,0.0]
[1780090019077,53.83,73475.57,23.9,0.0,0.0,0.0]
[1780090024111,53.83,73477.71,23.9,0.0,0.0,0.0]
[1780090029147,53.83,73484.29,23.9,0.0,0.0,0.0]
[1780090034182,53.83,73488.43,23.9,0.0,0.0,0.0]
[1780090039217,53.83,73487.94,23.9,0.0,0.0,0.0]
[1780090044252,53.83,73487.31,23.9,0.0,0.0,0.0]
[1780090049289,53.83,73482.75,23.9,0.0,0.0,0.0]
[1780090050296,53.83,73475.01,23.9,0.0,0.0,0.0]
[1780090052497,53.83,73476.2,23.9,0.0,0.0,0.0]
[1780090052792,53.83,73476.35,23.9,0.0,0.0,0.0]
[1780090058352,53.83,73480.49,23.9,0.0,0.0,0.0]
[1780090063387,53.83,73484.11,23.9,0.0,0.0,0.0]
[1780090068422,53.83,73481.44,23.9,0.0,0.0,0.0]
[1780090073457,53.83,73479.58,23.9,0.0,0.0,0.0]
[1780090075471,53.83,73464.55,23.9,0.0,0.0,0.0]
[1780090080506,53.83,73462.31,23.9,0.0,0.0,0.0]
[1780090085541,53.83,73464.31,23.9,0.0,0.0,0.0]
[1780090090576,53.83,73463.03,23.9,0.0,0.0,0.0]
[1780090095610,53.83,73463.04,23.9,0.0,0.0,0.0]
[1780090102661,53.83,73463.04,23.9,0.0,0.0,0.0]
[1780090109710,53.83,73468.35,23.9,0.0,0.0,0.0]
[1780090111723,53.83,73468.07,23.9,0.0,0.0,0.0]
[1780090116759,53.83,73467.78,23.9,0.0,0.0,0.0]
[1780090121794,53.83,73463.48,23.9,0.0,0.0,0.0]
[1780090126830,53.83,73460.28,23.9,0.0,0.0,0.0]
[1780090132873,53.83,73469.54,23.9,0.0,0.0,0.0]
[1780090137908,53.83,73473.31,23.9,0.0,0.0,0.0]
[1780090140929,53.83,73465.24,23.9,0.0,0.0,0.0]
[1780090145964,53.83,73462.37,23.9,0.0,0.0,0.0]
[1780090150998,53.83,73459.94,23.9,0.0,0.0,0.0]
[1780090156035,53.83,73460.03,23.9,0.0,0.0,0.0]
[1780090161070,53.83,73460.45,23.9,0.0,0.0,0.0]
[1780090166104,53.83,73461.78,23.9,0.0,0.0,0.0]
[1780090171140,53.83,73457.11,23.9,0.0,0.0,0.0]
[1780090176175,53.83,73457.25,23.9,0.0,0.0,0.0]
[1780090181210,53.83,73456.99,23.9,0.0,0.0,0.0]
[1780090186244,53.83,73457.19,23.9,0.0,0.0,0.0]
[1780090194300,53.83,73456.2,23.9,0.0,0.0,0.0]
[1780090197323,53.83,73446.76,23.9,0.0,0.0,0.0]
[1780090201351,53.83,73439.34,23.9,0.0,0.0,0.0]
[1780090206386,53.83,73435.77,23.9,0.0,0.0,0.0]
[1780090211421,53.83,73433.95,23.9,0.0,0.0,0.0]
[1780090216456,53.83,73431.2,23.9,0.0,0.0,0.0]
[1780090221491,53.83,73431.11,23.9,0.0,0.0,0.0]
[1780090224512,53.83,73419.93,23.9,0.0,0.0,0.0]
[1780090225519,53.83,73411.97,23.9,0.0,0.0,0.0]
[1780090227533,53.83,73404.08,23.9,0.0,0.0,0.0]
[1780090229550,53.83,73388.78,23.9,0.0,0.0,0.0]
[1780090232570,53.83,73388.46,23.9,0.0,0.0,0.0]
[1780090235592,53.83,73397.45,23.9,0.0,0.0,0.0]
[1780090240627,53.83,73403.28,23.9,0.0,0.0,0.0]
[1780090245661,53.83,73403.73,23.9,0.0,0.0,0.0]
[1780090250696,53.83,73403.25,23.9,0.0,0.0,0.0]
[1780090253718,53.83,73413.52,23.9,0.0,0.0,0.0]
[1780090254725,53.83,73423.71,23.9,0.0,0.0,0.0]
[1780090256738,53.83,73433.13,23.9,0.0,0.0,0.0]
[1780090261774,53.83,73439.05,23.9,0.0,0.0,0.0]
[1780090266809,53.83,73445.9,23.9,0.0,0.0,0.0]
[1780090271847,53.83,73447.9,23.9,0.0,0.0,0.0]
[1780090276881,53.83,73451.32,23.9,0.0,0.0,0.0]
[1780090281917,53.83,73452.68,23.9,0.0,0.0,0.0]
[1780090286953,53.83,73453.24,23.9,0.0,0.0,0.0]
[1780090291988,53.83,73454.36,23.9,0.0,0.0,0.0]
[1780090297024,53.83,73454.4,23.9,0.0,0.0,0.0]
[1780090302059,53.83,73453.97,23.9,0.0,0.0,0.0]
[1780090307094,53.83,73455.24,23.9,0.0,0.0,0.0]
[1780090312129,53.83,73455.11,23.9,0.0,0.0,0.0]
[1780090315151,53.83,73462.57,23.9,0.0,0.0,0.0]
[1780090320186,53.83,73464.4,23.9,0.0,0.0,0.0]
[1780090324214,53.83,73454.1,23.9,0.0,0.0,0.0]
[1780090329249,53.83,73454.5,23.9,0.0,0.0,0.0]
[1780090334284,53.83,73454.32,23.9,0.0,0.0,0.0]
[1780090339319,53.83,73454.66,23.9,0.0,0.0,0.0]
[1780090341842,53.83,73454.87,23.9,0.0,0.0,0.0]
[1780090343562,53.83,73454.87,23.9,0.0,0.0,0.0]
[1780090350395,53.83,73455.16,23.9,0.0,0.0,0.0]
[1780090351403,53.83,73453.92,23.9,0.0,0.0,0.0]
[1780090356438,53.83,73452.98,23.9,0.0,0.0,0.0]
[1780090363487,53.83,73452.66,23.9,0.0,0.0,0.0]
[1780090367515,53.83,73445.03,23.9,0.0,0.0,0.0]
[1780090371543,53.83,73455.44,23.9,0.0,0.0,0.0]
[1780090376578,53.83,73462.83,23.9,0.0,0.0,0.0]
[1780090381613,53.83,73468.43,23.9,0.0,0.0,0.0]
[1780090386648,53.83,73469.56,23.9,0.0,0.0,0.0]
[1780090391683,53.83,73469.57,23.9,0.0,0.0,0.0]
[1780090396719,53.83,73470.76,23.9,0.0,0.0,0.0]
[1780090401754,53.83,73471.48,23.9,0.0,0.0,0.0]
[1780090406789,53.83,73476.7,23.9,0.0,0.0,0.0]
[1780090411824,53.83,73478.03,23.9,0.0,0.0,0.0]
[1780090416859,53.83,73484.51,23.9,0.0,0.0,0.0]
[1780090421893,53.83,73487.8,23.9,0.0,0.0,0.0]
[1780090426929,53.83,73489.35,23.9,0.0,0.0,0.0]
[1780090432971,53.83,73493.55,23.9,0.0,0.0,0.0]
[1780090440026,53.83,73496.53,23.9,0.0,0.0,0.0]
[1780090444053,53.83,73483.92,23.9,0.0,0.0,0.0]
[1780090449090,53.83,73480.46,23.9,0.0,0.0,0.0]
[1780090454127,53.83,73479.91,23.9,0.0,0.0,0.0]
[1780090459162,53.83,73478.25,23.9,0.0,0.0,0.0]
[1780090464198,53.83,73474.83,23.9,0.0,0.0,0.0]
[1780090469233,53.83,73473.99,23.9,0.0,0.0,0.0]
[1780090474268,53.83,73475.23,23.9,0.0,0.0,0.0]
[1780090479302,53.83,73469.16,23.9,0.0,0.0,0.0]
[1780090484338,53.83,73463.37,23.9,0.0,0.0,0.0]
[1780090489372,53.83,73462.19,23.9,0.0,0.0,0.0]
[1780090494408,53.83,73456.66,23.9,0.0,0.0,0.0]
[1780090499442,53.83,73455.99,23.9,0.0,0.0,0.0]
[1780090504477,53.83,73455.73,23.9,0.0,0.0,0.0]
[1780090509513,53.83,73456.64,23.9,0.0,0.0,0.0]
[1780090512534,53.83,73467.76,23.9,0.0,0.0,0.0]
[1780090515555,53.83,73474.99,23.9,0.0,0.0,0.0]
[1780090520590,53.83,73475.07,23.9,0.0,0.0,0.0]
[1780090525625,53.83,73467.15,23.9,0.0,0.0,0.0]
[1780090530660,53.83,73465.97,23.9,0.0,0.0,0.0]
[1780090535695,53.83,73466.23,23.9,0.0,0.0,0.0]
[1780090540730,53.83,73465.67,23.9,0.0,0.0,0.0]
[1780090545765,53.83,73465.27,23.9,0.0,0.0,0.0]
[1780090552813,53.83,73463.91,23.9,0.0,0.0,0.0]
[1780090557849,53.83,73462.33,23.9,0.0,0.0,0.0]
[1780090563893,53.83,73462.52,23.9,0.0,0.0,0.0]
[1780090568925,53.83,73462.5,23.9,0.0,0.0,0.0]
[1780090574968,53.83,73462.25,23.9,0.0,0.0,0.0]
[1780090581011,53.83,73462.05,23.9,0.0,0.0,0.0]
[1780090587052,53.83,73468.98,23.9,0.0,0.0,0.0]
[1780090592086,53.83,73470.38,23.9,0.0,0.0,0.0]
[1780090597122,53.83,73470.38,23.9,0.0,0.0,0.0]
[1780090602157,53.83,73470.48,23.9,0.0,0.0,0.0]
[1780090609206,53.83,73470.58,23.9,0.0,0.0,0.0]
[1780090614240,53.83,73469.92,23.9,0.0,0.0,0.0]
[1780090619276,53.83,73468.41,23.9,0.0,0.0,0.0]
[1780090625318,53.83,73468.2,23.9,0.0,0.0,0.0]
[1780090630354,53.83,73469.1,23.9,0.0,0.0,0.0]
[1780090637403,53.83,73468.92,23.9,0.0,0.0,0.0]
[1780090643444,53.83,73468.95,23.9,0.0,0.0,0.0]
[1780090649487,53.83,73469.45,23.9,0.0,0.0,0.0]
[1780090652508,53.83,73469.48,23.9,0.0,0.0,0.0]
[1780090657543,53.83,73468.44,23.9,0.0,0.0,0.0]
[1780090662578,53.83,73468.58,23.9,0.0,0.0,0.0]
[1780090663496,53.83,73468.58,23.9,0.0,0.0,0.0]
[1780090664389,53.83,73468.56,23.9,0.0,0.0,0.0]
[1780090669628,53.83,73468.61,23.9,0.0,0.0,0.0]
[1780090675670,53.83,73467.45,23.9,0.0,0.0,0.0]
[1780090678691,53.83,73460.17,23.9,0.0,0.0,0.0]
[1780090680705,53.83,73451.13,23.9,0.0,0.0,0.0]
[1780090681711,53.83,73441.4,23.9,0.0,0.0,0.0]
[1780090685739,53.83,73452.45,23.9,0.0,0.0,0.0]
[1780090687753,53.83,73461.49,23.9,0.0,0.0,0.0]
[1780090692789,53.83,73464.71,23.9,0.0,0.0,0.0]
[1780090697825,53.83,73462.92,23.9,0.0,0.0,0.0]
[1780090702859,53.83,73464.86,23.9,0.0,0.0,0.0]
[1780090710915,53.83,73468.49,23.9,0.0,0.0,0.0]
[1780090711922,53.83,73468.62,23.9,0.0,0.0,0.0]
[1780090715951,53.83,73476.41,23.9,0.0,0.0,0.0]
[1780090720986,53.83,73478.57,23.9,0.0,0.0,0.0]
[1780090726021,53.83,73478.63,23.9,0.0,0.0,0.0]
[1780090731056,53.83,73478.89,23.9,0.0,0.0,0.0]
[1780090736091,53.83,73471.78,23.9,0.0,0.0,0.0]
[1780090740119,53.83,73479.28,23.9,0.0,0.0,0.0]
[1780090746161,53.83,73480.81,23.9,0.0,0.0,0.0]
[1780090751196,53.83,73484.18,23.9,0.0,0.0,0.0]
[1780090756231,53.83,73485.96,23.9,0.0,0.0,0.0]
[1780090761268,53.83,73487.74,23.9,0.0,0.0,0.0]
[1780090766303,53.83,73491.87,23.9,0.0,0.0,0.0]
[1780090771338,53.83,73496.52,23.9,0.0,0.0,0.0]
[1780090776373,53.83,73499.19,23.9,0.0,0.0,0.0]
[1780090781409,53.83,73504.43,23.9,0.0,0.0,0.0]
[1780090783490,53.83,73504.84,23.9,0.0,0.0,0.0]
[1780090784451,53.83,73505.6,23.9,0.0,0.0,0.0]
[1780090789466,53.83,73507.29,23.9,0.0,0.0,0.0]
[1780090796515,53.83,73505.92,23.9,0.0,0.0,0.0]
[1780090801551,53.83,73510.87,23.9,0.0,0.0,0.0]
[1780090807593,53.83,73515.52,23.9,0.0,0.0,0.0]
[1780090812629,53.83,73514.26,23.9,0.0,0.0,0.0]
[1780090818671,53.83,73514.35,23.9,0.0,0.0,0.0]
[1780090823706,53.83,73502.39,23.9,0.0,0.0,0.0]
[1780090828741,53.83,73500.03,23.9,0.0,0.0,0.0]
[1780090831762,53.83,73497.87,23.9,0.0,0.0,0.0]
[1780090836797,53.83,73498.79,23.9,0.0,0.0,0.0]
[1780090841831,53.83,73498.4,23.9,0.0,0.0,0.0]
[1780090847874,53.83,73498.63,23.9,0.0,0.0,0.0]
[1780090852908,53.83,73498.67,23.9,0.0,0.0,0.0]
[1780090858951,53.83,73496.69,23.9,0.0,0.0,0.0]
[1780090866000,53.83,73495.18,23.9,0.0,0.0,0.0]
[1780090871035,53.83,73494.28,23.9,0.0,0.0,0.0]
[1780090879091,53.83,73494.03,23.9,0.0,0.0,0.0]
[1780090882113,53.83,73502.09,23.9,0.0,0.0,0.0]
[1780090887148,53.83,73506.59,23.9,0.0,0.0,0.0]
[1780090892188,53.83,73508.01,23.9,0.0,0.0,0.0]
[1780090897223,53.83,73506.55,23.9,0.0,0.0,0.0]
[1780090902257,53.83,73507.11,23.9,0.0,0.0,0.0]
[1780090915349,53.83,73509.04,23.9,0.0,0.0,0.0]
[1780090921391,53.83,73509.91,23.9,0.0,0.0,0.0]
[1780090926426,53.83,73509.64,23.9,0.0,0.0,0.0]
[1780090932468,53.83,73509.65,23.9,0.0,0.0,0.0]
[1780090937503,53.83,73510.22,23.9,0.0,0.0,0.0]
[1780090942538,53.83,73510.02,23.9,0.0,0.0,0.0]
[1780090951601,53.83,73510.1,23.9,0.0,0.0,0.0]
[1780090956636,53.83,73510.21,23.9,0.0,0.0,0.0]
[1780090961671,53.83,73510.21,23.9,0.0,0.0,0.0]
[1780090966706,53.83,73510.46,23.9,0.0,0.0,0.0]
[1780090971741,53.83,73510.83,23.9,0.0,0.0,0.0]
[1780090976776,53.83,73510.68,23.9,0.0,0.0,0.0]
[1780090981812,53.83,73510.49,23.9,0.0,0.0,0.0]
[1780090987853,53.83,73510.57,23.9,0.0,0.0,0.0]
[1780090992889,53.83,73510.55,23.9,0.0,0.0,0.0]
[1780090997924,53.83,73510.64,23.9,0.0,0.0,0.0]
[1780091004973,53.83,73510.71,23.9,0.0,0.0,0.0]
[1780091011015,53.83,73510.64,23.9,0.0,0.0,0.0]
[1780091016053,53.83,73509.74,23.9,0.0,0.0,0.0]
[1780091021087,53.83,73509.82,23.9,0.0,0.0,0.0]
[1780091028137,53.83,73510.89,23.9,0.0,0.0,0.0]
[1780091032165,53.83,73501.31,23.9,0.0,0.0,0.0]
[1780091037200,53.83,73493.71,23.9,0.0,0.0,0.0]
[1780091041229,53.83,73510.07,23.9,0.0,0.0,0.0]
[1780091046264,53.83,73511.78,23.9,0.0,0.0,0.0]
[1780091051299,53.83,73511.6,23.9,0.0,0.0,0.0]
[1780091056333,53.83,73511.69,23.9,0.0,0.0,0.0]
[1780091061370,53.83,73511.91,23.9,0.0,0.0,0.0]
[1780091066409,53.83,73512.06,23.9,0.0,0.0,0.0]
[1780091071444,53.83,73512.39,23.9,0.0,0.0,0.0]
[1780091076479,53.83,73512.15,23.9,0.0,0.0,0.0]
[1780091083528,53.83,73512.48,23.9,0.0,0.0,0.0]
[1780091094604,53.83,73512.25,23.9,0.0,0.0,0.0]
[1780091102661,53.83,73512.26,23.9,0.0,0.0,0.0]
[1780091107697,53.83,73519.25,23.9,0.0,0.0,0.0]
[1780091112732,53.83,73524.26,23.9,0.0,0.0,0.0]
[1780091117767,53.83,73526.89,23.9,0.0,0.0,0.0]
[1780091123808,53.83,73527.29,23.9,0.0,0.0,0.0]
[1780091128844,53.83,73527.46,23.9,0.0,0.0,0.0]
[1780091131865,53.83,73527.66,23.9,0.0,0.0,0.0]
[1780091136900,53.83,73527.7,23.9,0.0,0.0,0.0]
[1780091141935,53.83,73527.82,23.9,0.0,0.0,0.0]
[1780091146971,53.83,73519.54,23.9,0.0,0.0,0.0]
[1780091152009,53.83,73515.51,23.9,0.0,0.0,0.0]
[1780091159056,53.83,73516.16,23.9,0.0,0.0,0.0]
[1780091164091,53.83,73515.99,23.9,0.0,0.0,0.0]
[1780091169126,53.83,73515.26,23.9,0.0,0.0,0.0]
[1780091173154,53.83,73506.99,23.9,0.0,0.0,0.0]
[1780091178188,53.83,73504.86,23.9,0.0,0.0,0.0]
[1780091183223,53.83,73499.5,23.9,0.0,0.0,0.0]
[1780091185239,53.83,73490.59,23.9,0.0,0.0,0.0]
[1780091190274,53.83,73485.67,23.9,0.0,0.0,0.0]
[1780091191280,53.83,73481.66,23.9,0.0,0.0,0.0]
[1780091196316,53.83,73480.15,23.9,0.0,0.0,0.0]
[1780091201351,53.83,73486.54,23.9,0.0,0.0,0.0]
[1780091203370,53.83,73494.15,23.9,0.0,0.0,0.0]
[1780091208405,53.83,73497.74,23.9,0.0,0.0,0.0]
[1780091213440,53.83,73497.74,23.9,0.0,0.0,0.0]
[1780091218475,53.83,73494.03,23.9,0.0,0.0,0.0]
[1780091223510,53.83,73489.75,23.9,0.0,0.0,0.0]
[1780091228544,53.83,73485.94,23.9,0.0,0.0,0.0]
[1780091233582,53.83,73484.36,23.9,0.0,0.0,0.0]
[1780091238619,53.83,73484.69,23.9,0.0,0.0,0.0]
[1780091243652,53.83,73484.97,23.9,0.0,0.0,0.0]
[1780091248816,53.83,73481.09,23.9,0.0,0.0,0.0]
[1780091251172,53.83,73485.42,23.9,0.0,0.0,0.0]
[1780091251710,53.83,73485.6,23.9,0.0,0.0,0.0]
[1780091256744,53.83,73485.98,23.9,0.0,0.0,0.0]
[1780091261779,53.83,73487.22,23.9,0.0,0.0,0.0]
[1780091266816,53.83,73487.8,23.9,0.0,0.0,0.0]
[1780091271851,53.83,73488.14,23.9,0.0,0.0,0.0]
[1780091274498,53.83,73488.18,23.9,0.0,0.0,0.0]
[1780091274606,53.83,73488.18,23.9,0.0,0.0,0.0]
[1780091281921,53.83,73492.31,23.9,0.0,0.0,0.0]
[1780091288970,53.83,73492.7,23.9,0.0,0.0,0.0]
[1780091295012,53.83,73493.96,23.9,0.0,0.0,0.0]
[1780091304076,53.83,73488.47,23.9,0.0,0.0,0.0]
[1780091309111,53.83,73483.6,23.9,0.0,0.0,0.0]
[1780091312148,53.83,73483.34,23.9,0.0,0.0,0.0]
[1780091313149,53.83,73476.05,23.9,0.0,0.0,0.0]
[1780091318183,53.83,73461.94,23.9,0.0,0.0,0.0]
[1780091323219,53.83,73464.68,23.9,0.0,0.0,0.0]
[1780091326240,53.83,73452.59,23.9,0.0,0.0,0.0]
[1780091327247,53.83,73442.22,23.9,0.0,0.0,0.0]
[1780091332282,53.83,73438.39,23.9,0.0,0.0,0.0]
[1780091337317,53.83,73436.97,23.9,0.0,0.0,0.0]
[1780091342352,53.83,73436.8,23.9,0.0,0.0,0.0]
[1780091347386,53.83,73432.88,23.9,0.0,0.0,0.0]
[1780091352421,53.83,73434.53,23.9,0.0,0.0,0.0]
[1780091356455,53.83,73423.45,23.9,0.0,0.0,0.0]
[1780091361489,53.83,73425.87,23.9,0.0,0.0,0.0]
[1780091366524,53.83,73431.15,23.9,0.0,0.0,0.0]
[1780091371559,53.83,73433.45,23.9,0.0,0.0,0.0]
[1780091378608,53.83,73434.2,23.9,0.0,0.0,0.0]
[1780091383644,53.83,73421.46,23.9,0.0,0.0,0.0]
[1780091386665,53.83,73413.35,23.9,0.0,0.0,0.0]
[1780091391702,53.83,73405.96,23.9,0.0,0.0,0.0]
[1780091396738,53.83,73401.68,23.9,0.0,0.0,0.0]
[1780091401773,53.83,73400.35,23.9,0.0,0.0,0.0]
[1780091406808,53.83,73398.35,23.9,0.0,0.0,0.0]
[1780091411843,53.83,73398.89,23.9,0.0,0.0,0.0]
[1780091413614,53.83,73398.69,23.9,0.0,0.0,0.0]
[1780091413693,53.83,73398.69,23.9,0.0,0.0,0.0]
[1780091421914,53.83,73395.16,23.9,0.0,0.0,0.0]
[1780091426949,53.83,73387.06,23.9,0.0,0.0,0.0]
[1780091427956,53.83,73374.21,23.9,0.0,0.0,0.0]
[1780091431984,53.83,73362.01,23.9,0.0,0.0,0.0]
[1780091435007,53.83,73371.4,23.9,0.0,0.0,0.0]
[1780091440040,53.83,73372.21,23.9,0.0,0.0,0.0]
[1780091444137,53.83,73361.13,23.9,0.0,0.0,0.0]
[1780091449173,53.83,73363.03,23.9,0.0,0.0,0.0]
[1780091454208,53.83,73358.08,23.9,0.0,0.0,0.0]
[1780091457229,53.83,73366.97,23.9,0.0,0.0,0.0]
[1780091462265,53.83,73371.61,23.9,0.0,0.0,0.0]
[1780091467301,53.83,73364.41,23.9,0.0,0.0,0.0]
[1780091472337,53.83,73364.26,23.9,0.0,0.0,0.0]
[1780091477372,53.83,73366.25,23.9,0.0,0.0,0.0]
[1780091481400,53.83,73377.52,23.9,0.0,0.0,0.0]
[1780091483415,53.83,73385.26,23.9,0.0,0.0,0.0]
[1780091484423,53.83,73394.56,23.9,0.0,0.0,0.0]
[1780091486437,53.83,73384.58,23.9,0.0,0.0,0.0]
[1780091491472,53.83,73383.1,23.9,0.0,0.0,0.0]
[1780091497514,53.83,73382.98,23.9,0.0,0.0,0.0]
[1780091503466,53.83,73382.74,23.9,0.0,0.0,0.0]
[1780091503559,53.83,73382.74,23.9,0.0,0.0,0.0]
[1780091508591,53.83,73381.82,23.9,0.0,0.0,0.0]
[1780091514633,53.83,73381.81,23.9,0.0,0.0,0.0]
[1780091519667,53.83,73379.37,23.9,0.0,0.0,0.0]
[1780091524703,53.83,73376.74,23.9,0.0,0.0,0.0]
[1780091529739,53.83,73373.37,23.9,0.0,0.0,0.0]
[1780091533720,53.83,73372.17,23.9,0.0,0.0,0.0]
[1780091533967,53.83,73372.17,23.9,0.0,0.0,0.0]
[1780091540816,53.83,73374.29,23.9,0.0,0.0,0.0]
[1780091545851,53.83,73370.95,23.9,0.0,0.0,0.0]
[1780091551893,53.83,73370.21,23.9,0.0,0.0,0.0]
[1780091557935,53.83,73370.01,23.9,0.0,0.0,0.0]
[1780091561963,53.83,73361.93,23.9,0.0,0.0,0.0]
[1780091566998,53.83,73357.91,23.9,0.0,0.0,0.0]
[1780091573042,53.83,73352.9,23.9,0.0,0.0,0.0]
[1780091578077,53.83,73354.84,23.9,0.0,0.0,0.0]
[1780091580091,53.83,73363.78,23.9,0.0,0.0,0.0]
[1780091585127,53.83,73372.59,23.9,0.0,0.0,0.0]
[1780091589155,53.83,73382.05,23.9,0.0,0.0,0.0]
[1780091593183,53.83,73371.9,23.9,0.0,0.0,0.0]
[1780091601239,53.83,73365.46,23.9,0.0,0.0,0.0]
[1780091606274,53.83,73362.15,23.9,0.0,0.0,0.0]
[1780091612316,53.83,73359.44,23.9,0.0,0.0,0.0]
[1780091617351,53.83,73355.51,23.9,0.0,0.0,0.0]
[1780091622386,53.83,73352.13,23.9,0.0,0.0,0.0]
[1780091627421,53.83,73351.92,23.9,0.0,0.0,0.0]
[1780091632456,53.83,73351.56,23.9,0.0,0.0,0.0]
[1780091637491,53.83,73351.29,23.9,0.0,0.0,0.0]
[1780091644540,53.83,73350.66,23.9,0.0,0.0,0.0]
[1780091649575,53.83,73348.27,23.9,0.0,0.0,0.0]
[1780091654610,53.83,73345.49,23.9,0.0,0.0,0.0]
[1780091659645,53.83,73343.87,23.9,0.0,0.0,0.0]
[1780091664680,53.83,73353.48,23.9,0.0,0.0,0.0]
[1780091670722,53.83,73357.64,23.9,0.0,0.0,0.0]
[1780091675757,53.83,73359.98,23.9,0.0,0.0,0.0]
[1780091679785,53.83,73347.92,23.9,0.0,0.0,0.0]
[1780091682806,53.83,73340.6,23.9,0.0,0.0,0.0]
[1780091687843,53.83,73329.7,23.9,0.0,0.0,0.0]
[1780091692878,53.83,73327.26,23.9,0.0,0.0,0.0]
[1780091697913,53.83,73327.66,23.9,0.0,0.0,0.0]
[1780091702948,53.83,73327.46,23.9,0.0,0.0,0.0]
[1780091707983,53.83,73326.46,23.9,0.0,0.0,0.0]
[1780091713018,53.83,73325.49,23.9,0.0,0.0,0.0]
[1780091718054,53.83,73323.52,23.9,0.0,0.0,0.0]
[1780091723089,53.83,73323.72,23.9,0.0,0.0,0.0]
[1780091728124,53.83,73324.83,23.9,0.0,0.0,0.0]
[1780091730138,53.83,73337.62,23.9,0.0,0.0,0.0]
[1780091735173,53.83,73337.75,23.9,0.0,0.0,0.0]
[1780091740208,53.83,73337.07,23.9,0.0,0.0,0.0]
[1780091745260,53.83,73330.63,23.9,0.0,0.0,0.0]
[1780091750290,53.83,73327.16,23.9,0.0,0.0,0.0]
[1780091755325,53.83,73328.8,23.9,0.0,0.0,0.0]
[1780091760360,53.83,73332.21,23.9,0.0,0.0,0.0]
[1780091765395,53.83,73332.24,23.9,0.0,0.0,0.0]
[1780091772444,53.83,73332.41,23.9,0.0,0.0,0.0]
[1780091778486,53.83,73332.34,23.9,0.0,0.0,0.0]
[1780091783521,53.83,73332.61,23.9,0.0,0.0,0.0]
[1780091788556,53.83,73334.75,23.9,0.0,0.0,0.0]
[1780091791577,53.83,73334.45,23.9,0.0,0.0,0.0]
[1780091796612,53.83,73334.22,23.9,0.0,0.0,0.0]
[1780091801647,53.83,73333.53,23.9,0.0,0.0,0.0]
[1780091806682,53.83,73333.11,23.9,0.0,0.0,0.0]
[1780091811717,53.83,73335.17,23.9,0.0,0.0,0.0]
[1780091816752,53.83,73340.12,23.9,0.0,0.0,0.0]
[1780091821787,53.83,73340.26,23.9,0.0,0.0,0.0]
[1780091827828,53.83,73340.98,23.9,0.0,0.0,0.0]
[1780091834878,53.83,73340.57,23.9,0.0,0.0,0.0]
[1780091839913,53.83,73339.13,23.9,0.0,0.0,0.0]
[1780091844948,53.83,73339.23,23.9,0.0,0.0,0.0]
[1780091849983,53.83,73340.52,23.9,0.0,0.0,0.0]
[1780091851997,53.83,73340.8,23.9,0.0,0.0,0.0]
[1780091857032,53.83,73343.03,23.9,0.0,0.0,0.0]
[1780091863074,53.83,73343.88,23.9,0.0,0.0,0.0]
[1780091868109,53.83,73342.61,23.9,0.0,0.0,0.0]
[1780091873144,53.83,73342.76,23.9,0.0,0.0,0.0]
[1780091878180,53.83,73342.96,23.9,0.0,0.0,0.0]
[1780091883215,53.83,73340.07,23.9,0.0,0.0,0.0]
[1780091885499,53.83,73339.85,23.9,0.0,0.0,0.0]
[1780091885546,53.83,73339.85,23.9,0.0,0.0,0.0]
[1780091893286,53.83,73340.32,23.9,0.0,0.0,0.0]
[1780091898321,53.83,73342.66,23.9,0.0,0.0,0.0]
[1780091905370,53.83,73343.04,23.9,0.0,0.0,0.0]
[1780091910405,53.83,73342.49,23.9,0.0,0.0,0.0]
[1780091911411,53.83,73342.57,23.9,0.0,0.0,0.0]
[1780091917454,53.83,73342.89,23.9,0.0,0.0,0.0]
[1780091922489,53.83,73343.1,23.9,0.0,0.0,0.0]
[1780091927524,53.83,73347.63,23.9,0.0,0.0,0.0]
[1780091932559,53.83,73348.58,23.9,0.0,0.0,0.0]
[1780091937594,53.83,73350.42,23.9,0.0,0.0,0.0]
[1780091942629,53.83,73353.19,23.9,0.0,0.0,0.0]
[1780091947665,53.83,73353.36,23.9,0.0,0.0,0.0]
[1780091952700,53.83,73353.3,23.9,0.0,0.0,0.0]
[1780091965791,53.83,73352.52,23.9,0.0,0.0,0.0]
[1780091970826,53.83,73352.68,23.9,0.0,0.0,0.0]
[1780091971833,53.83,73352.74,23.9,0.0,0.0,0.0]
[1780091973848,53.83,73344.11,23.9,0.0,0.0,0.0]
[1780091978883,53.83,73339.77,23.9,0.0,0.0,0.0]
[1780091983917,53.83,73339.26,23.9,0.0,0.0,0.0]
[1780091987946,53.83,73326.5,23.9,0.0,0.0,0.0]
[1780091992981,53.83,73324.83,23.9,0.0,0.0,0.0]
[1780091998018,53.83,73320.1,23.9,0.0,0.0,0.0]
[1780092003054,53.83,73328.49,23.9,0.0,0.0,0.0]
[1780092008089,53.83,73331.54,23.9,0.0,0.0,0.0]
[1780092014131,53.83,73331.5,23.9,0.0,0.0,0.0]
[1780092019166,53.83,73337.41,23.9,0.0,0.0,0.0]
[1780092024201,53.83,73339.47,23.9,0.0,0.0,0.0]
[1780092029236,53.83,73339.78,23.9,0.0,0.0,0.0]
[1780092031250,53.83,73339.69,23.9,0.0,0.0,0.0]
[1780092037292,53.83,73339.32,23.9,0.0,0.0,0.0]
[1780092039308,53.83,73331.76,23.9,0.0,0.0,0.0]
[1780092044344,53.83,73330.31,23.9,0.0,0.0,0.0]
[1780092049378,53.83,73330.63,23.9,0.0,0.0,0.0]
[1780092054414,53.83,73329.9,23.9,0.0,0.0,0.0]
[1780092059449,53.83,73327.78,23.9,0.0,0.0,0.0]
[1780092064485,53.83,73326.88,23.9,0.0,0.0,0.0]
[1780092070526,53.83,73329.42,23.9,0.0,0.0,0.0]
[1780092075561,53.83,73331.01,23.9,0.0,0.0,0.0]
[1780092080597,53.83,73336.45,23.9,0.0,0.0,0.0]
[1780092085632,53.83,73336.15,23.9,0.0,0.0,0.0]
[1780092090667,53.83,73335.84,23.9,0.0,0.0,0.0]
[1780092093687,53.83,73335.85,23.9,0.0,0.0,0.0]
[1780092098723,53.83,73335.74,23.9,0.0,0.0,0.0]
[1780092103758,53.83,73335.81,23.9,0.0,0.0,0.0]
[1780092107786,53.83,73344.69,23.9,0.0,0.0,0.0]
[1780092112821,53.83,73344.78,23.9,0.0,0.0,0.0]
[1780092115842,53.83,73354.08,23.9,0.0,0.0,0.0]
[1780092120877,53.83,73357.86,23.9,0.0,0.0,0.0]
[1780092122892,53.83,73372.66,23.9,0.0,0.0,0.0]
[1780092127927,53.83,73376.73,23.9,0.0,0.0,0.0]
[1780092132962,53.83,73377.97,23.9,0.0,0.0,0.0]
[1780092137997,53.83,73377.92,23.9,0.0,0.0,0.0]
[1780092143040,53.83,73389.9,23.9,0.0,0.0,0.0]
[1780092148076,53.83,73393.21,23.9,0.0,0.0,0.0]
[1780092153111,53.83,73395.7,23.9,0.0,0.0,0.0]
[1780092155862,53.83,73396.98,23.9,0.0,0.0,0.0]
[1780092157103,53.83,73397.52,23.9,0.0,0.0,0.0]
[1780092157685,53.83,73397.52,23.9,0.0,0.0,0.0]
[1780092158145,53.83,73384.81,23.9,0.0,0.0,0.0]
[1780092163181,53.83,73384.58,23.9,0.0,0.0,0.0]
[1780092168217,53.83,73384.32,23.9,0.0,0.0,0.0]
[1780092173251,53.83,73380.55,23.9,0.0,0.0,0.0]
[1780092178287,53.83,73380.23,23.9,0.0,0.0,0.0]
[1780092183323,53.83,73378.3,23.9,0.0,0.0,0.0]
[1780092188358,53.83,73378.37,23.9,0.0,0.0,0.0]
[1780092193393,53.83,73378.91,23.9,0.0,0.0,0.0]
[1780092198428,53.83,73380.67,23.9,0.0,0.0,0.0]
[1780092201942,53.83,73380.15,23.9,0.0,0.0,0.0]
[1780092207490,53.83,73380.14,23.9,0.0,0.0,0.0]
[1780092210512,53.83,73369.21,23.9,0.0,0.0,0.0]
[1780092211518,53.83,73367.98,23.9,0.0,0.0,0.0]
[1780092216555,53.83,73369.7,23.9,0.0,0.0,0.0]
[1780092221589,53.83,73375.23,23.9,0.0,0.0,0.0]
[1780092226626,53.83,73376.3,23.9,0.0,0.0,0.0]
[1780092231663,53.83,73374.68,23.9,0.0,0.0,0.0]
[1780092233677,53.83,73367.35,23.9,0.0,0.0,0.0]
[1780092238712,53.83,73369.42,23.9,0.0,0.0,0.0]
[1780092243746,53.83,73368.32,23.9,0.0,0.0,0.0]
[1780092248782,53.83,73362.96,23.9,0.0,0.0,0.0]
[1780092254824,53.83,73360.37,23.9,0.0,0.0,0.0]
[1780092259859,53.83,73357.6,23.9,0.0,0.0,0.0]
[1780092264894,53.83,73354.79,23.9,0.0,0.0,0.0]
[1780092270935,53.83,73353.11,23.9,0.0,0.0,0.0]
[1780092271943,53.83,73350.18,23.9,0.0,0.0,0.0]
[1780092276980,53.83,73346.33,23.9,0.0,0.0,0.0]
[1780092282013,53.83,73345.44,23.9,0.0,0.0,0.0]
[1780092287048,53.83,73349.86,23.9,0.0,0.0,0.0]
[1780092292083,53.83,73347.46,23.9,0.0,0.0,0.0]
[1780092294097,53.83,73332.33,23.9,0.0,0.0,0.0]
[1780092295104,53.83,73317.96,23.9,0.0,0.0,0.0]
[1780092300140,53.83,73317.34,23.9,0.0,0.0,0.0]
[1780092305182,53.83,73309.95,23.9,0.0,0.0,0.0]
[1780092310217,53.83,73308.32,23.9,0.0,0.0,0.0]
[1780092315252,53.83,73311.12,23.9,0.0,0.0,0.0]
[1780092317266,53.83,73318.32,23.9,0.0,0.0,0.0]
[1780092322301,53.83,73319.34,23.9,0.0,0.0,0.0]
[1780092327336,53.83,73319.17,23.9,0.0,0.0,0.0]
[1780092331364,53.83,73318.33,23.9,0.0,0.0,0.0]
[1780092336399,53.83,73314.3,23.9,0.0,0.0,0.0]
[1780092341433,53.83,73311.22,23.9,0.0,0.0,0.0]
[1780092346469,53.83,73306.85,23.9,0.0,0.0,0.0]
[1780092351504,53.83,73305.23,23.9,0.0,0.0,0.0]
[1780092353518,53.83,73314.22,23.9,0.0,0.0,0.0]
[1780092354524,53.83,73321.39,23.9,0.0,0.0,0.0]
[1780092359560,53.83,73321.69,23.9,0.0,0.0,0.0]
[1780092364595,53.83,73321.36,23.9,0.0,0.0,0.0]
[1780092368623,53.83,73310.63,23.9,0.0,0.0,0.0]
[1780092373658,53.83,73301.02,23.9,0.0,0.0,0.0]
[1780092378693,53.83,73294.85,23.9,0.0,0.0,0.0]
[1780092383728,53.83,73286.89,23.9,0.0,0.0,0.0]
[1780092386749,53.83,73296.37,23.9,0.0,0.0,0.0]
[1780092391784,53.83,73300.54,23.9,0.0,0.0,0.0]
[1780092396819,53.83,73307.92,23.9,0.0,0.0,0.0]
[1780092401854,53.83,73308.41,23.9,0.0,0.0,0.0]
[1780092406889,53.83,73307.76,23.9,0.0,0.0,0.0]
[1780092411924,53.83,73309.25,23.9,0.0,0.0,0.0]
[1780092416959,53.83,73309.44,23.9,0.0,0.0,0.0]
[1780092421994,53.83,73308.89,23.9,0.0,0.0,0.0]
[1780092427030,53.83,73308.74,23.9,0.0,0.0,0.0]
[1780092434079,53.83,73309.02,23.9,0.0,0.0,0.0]
[1780092438107,53.83,73320.56,23.9,0.0,0.0,0.0]
[1780092443142,53.83,73322.04,23.9,0.0,0.0,0.0]
[1780092449184,53.83,73322.06,23.9,0.0,0.0,0.0]
[1780092451199,53.83,73318.43,23.9,0.0,0.0,0.0]
[1780092453211,53.83,73308.43,23.9,0.0,0.0,0.0]
[1780092458246,53.83,73306.54,23.9,0.0,0.0,0.0]
[1780092463282,53.83,73306.97,23.9,0.0,0.0,0.0]
[1780092469324,53.83,73306.91,23.9,0.0,0.0,0.0]
[1780092474359,53.83,73308.13,23.9,0.0,0.0,0.0]
[1780092480401,53.83,73307.55,23.9,0.0,0.0,0.0]
[1780092485436,53.83,73308.01,23.9,0.0,0.0,0.0]
[1780092490472,53.83,73309.08,23.9,0.0,0.0,0.0]
[1780092494500,53.83,73299.91,23.9,0.0,0.0,0.0]
[1780092496496,53.83,73299.53,23.9,0.0,0.0,0.0]
[1780092497094,53.83,73299.53,23.9,0.0,0.0,0.0]
[1780092504570,53.83,73296.35,23.9,0.0,0.0,0.0]
[1780092509605,53.83,73297.43,23.9,0.0,0.0,0.0]
[1780092513633,53.83,73298.0,23.9,0.0,0.0,0.0]
[1780092519675,53.83,73296.38,23.9,0.0,0.0,0.0]
[1780092522696,53.83,73288.68,23.9,0.0,0.0,0.0]
[1780092527731,53.83,73289.08,23.9,0.0,0.0,0.0]
[1780092532767,53.83,73292.86,23.9,0.0,0.0,0.0]
[1780092536795,53.83,73301.23,23.9,0.0,0.0,0.0]
[1780092541830,53.83,73302.62,23.9,0.0,0.0,0.0]
[1780092548878,53.83,73304.33,23.9,0.0,0.0,0.0]
[1780092553913,53.83,73306.82,23.9,0.0,0.0,0.0]
[1780092558949,53.83,73307.17,23.9,0.0,0.0,0.0]
[1780092563993,53.83,73309.5,23.9,0.0,0.0,0.0]
[1780092566007,53.83,73301.91,23.9,0.0,0.0,0.0]
[1780092571042,53.83,73303.93,23.9,0.0,0.0,0.0]
[1780092576077,53.83,73303.36,23.9,0.0,0.0,0.0]
[1780092581112,53.83,73302.69,23.9,0.0,0.0,0.0]
[1780092586146,53.83,73298.28,23.9,0.0,0.0,0.0]
[1780092588161,53.83,73306.25,23.9,0.0,0.0,0.0]
[1780092589168,53.83,73314.76,23.9,0.0,0.0,0.0]
[1780092594203,53.83,73316.53,23.9,0.0,0.0,0.0]
[1780092599239,53.83,73316.31,23.9,0.0,0.0,0.0]
[1780092604274,53.83,73310.42,23.9,0.0,0.0,0.0]
[1780092611323,53.83,73310.68,23.9,0.0,0.0,0.0]
[1780092616358,53.83,73300.26,23.9,0.0,0.0,0.0]
[1780092621393,53.83,73300.65,23.9,0.0,0.0,0.0]
[1780092626428,53.83,73304.5,23.9,0.0,0.0,0.0]
[1780092631463,53.83,73314.86,23.9,0.0,0.0,0.0]
[1780092636498,53.83,73318.46,23.9,0.0,0.0,0.0]
[1780092642541,53.83,73318.49,23.9,0.0,0.0,0.0]
[1780092647575,53.83,73317.5,23.9,0.0,0.0,0.0]
[1780092652610,53.83,73317.07,23.9,0.0,0.0,0.0]
[1780092654624,53.83,73308.68,23.9,0.0,0.0,0.0]
[1780092659666,53.83,73312.44,23.9,0.0,0.0,0.0]
[1780092665707,53.83,73318.25,23.9,0.0,0.0,0.0]
[1780092671752,53.83,73318.78,23.9,0.0,0.0,0.0]
[1780092676787,53.83,73313.78,23.9,0.0,0.0,0.0]
[1780092681822,53.83,73312.78,23.9,0.0,0.0,0.0]
[1780092686857,53.83,73313.75,23.9,0.0,0.0,0.0]
[1780092691892,53.83,73314.81,23.9,0.0,0.0,0.0]
[1780092696927,53.83,73313.36,23.9,0.0,0.0,0.0]
[1780092701962,53.83,73313.49,23.9,0.0,0.0,0.0]
[1780092706997,53.83,73314.96,23.9,0.0,0.0,0.0]
[1780092712032,53.83,73316.46,23.9,0.0,0.0,0.0]
[1780092717068,53.83,73319.76,23.9,0.0,0.0,0.0]
[1780092722104,53.83,73323.14,23.9,0.0,0.0,0.0]
[1780092728146,53.83,73323.11,23.9,0.0,0.0,0.0]
[1780092733180,53.83,73323.26,23.9,0.0,0.0,0.0]
[1780092738216,53.83,73323.24,23.9,0.0,0.0,0.0]
[1780092746272,53.83,73323.22,23.9,0.0,0.0,0.0]
[1780092754332,53.83,73323.22,23.9,0.0,0.0,0.0]
[1780092759367,53.83,73323.29,23.9,0.0,0.0,0.0]
[1780092764402,53.83,73322.77,23.9,0.0,0.0,0.0]
[1780092770444,53.83,73321.74,23.9,0.0,0.0,0.0]
[1780092775479,53.83,73322.02,23.9,0.0,0.0,0.0]
[1780092781521,53.83,73322.08,23.9,0.0,0.0,0.0]
[1780092787562,53.83,73322.54,23.9,0.0,0.0,0.0]
[1780092793604,53.83,73324.25,23.9,0.0,0.0,0.0]
[1780092798640,53.83,73321.06,23.9,0.0,0.0,0.0]
[1780092803675,53.83,73321.65,23.9,0.0,0.0,0.0]
[1780092808710,53.83,73324.51,23.9,0.0,0.0,0.0]
[1780092811731,53.83,73324.85,23.9,0.0,0.0,0.0]
[1780092816765,53.83,73325.02,23.9,0.0,0.0,0.0]
[1780092821801,53.83,73325.71,23.9,0.0,0.0,0.0]
[1780092826836,53.83,73326.54,23.9,0.0,0.0,0.0]
[1780092831871,53.83,73329.01,23.9,0.0,0.0,0.0]
[1780092836906,53.83,73331.84,23.9,0.0,0.0,0.0]
[1780092841941,53.83,73336.3,23.9,0.0,0.0,0.0]
[1780092847983,53.83,73335.92,23.9,0.0,0.0,0.0]
[1780092851004,53.83,73343.05,23.9,0.0,0.0,0.0]
[1780092856040,53.83,73341.8,23.9,0.0,0.0,0.0]
[1780092863089,53.83,73344.35,23.9,0.0,0.0,0.0]
[1780092868124,53.83,73340.67,23.9,0.0,0.0,0.0]
[1780092871145,53.83,73340.75,23.9,0.0,0.0,0.0]
[1780092875174,53.83,73325.24,23.9,0.0,0.0,0.0]
[1780092876180,53.83,73312.2,23.9,0.0,0.0,0.0]
[1780092881215,53.83,73311.99,23.9,0.0,0.0,0.0]
[1780092886250,53.83,73311.4,23.9,0.0,0.0,0.0]
[1780092891285,53.83,73311.91,23.9,0.0,0.0,0.0]
[1780092897327,53.83,73314.03,23.9,0.0,0.0,0.0]
[1780092903370,53.83,73321.75,23.9,0.0,0.0,0.0]
[1780092906396,53.83,73333.05,23.9,0.0,0.0,0.0]
[1780092908410,53.83,73323.38,23.9,0.0,0.0,0.0]
[1780092913448,53.83,73322.26,23.9,0.0,0.0,0.0]
[1780092918481,53.83,73322.28,23.9,0.0,0.0,0.0]
[1780092923517,53.83,73321.78,23.9,0.0,0.0,0.0]
[1780092928552,53.83,73322.33,23.9,0.0,0.0,0.0]
[1780092931573,53.83,73321.64,23.9,0.0,0.0,0.0]
[1780092936609,53.83,73319.63,23.9,0.0,0.0,0.0]
[1780092943658,53.83,73321.14,23.9,0.0,0.0,0.0]
[1780092951714,53.83,73321.26,23.9,0.0,0.0,0.0]
[1780092956749,53.83,73321.08,23.9,0.0,0.0,0.0]
[1780092961784,53.83,73321.11,23.9,0.0,0.0,0.0]
[1780092966819,53.83,73321.62,23.9,0.0,0.0,0.0]
[1780092971854,53.83,73322.29,23.9,0.0,0.0,0.0]
[1780092974877,53.83,73333.22,23.9,0.0,0.0,0.0]
[1780092979912,53.83,73335.51,23.9,0.0,0.0,0.0]
[1780092982933,53.83,73347.99,23.9,0.0,0.0,0.0]
[1780092983940,53.83,73355.72,23.9,0.0,0.0,0.0]
[1780092988981,53.83,73360.28,23.9,0.0,0.0,0.0]
[1780092992007,53.83,73360.2,23.9,0.0,0.0,0.0]
[1780092997040,53.83,73361.7,23.9,0.0,0.0,0.0]
[1780093002075,53.83,73361.21,23.9,0.0,0.0,0.0]
[1780093009124,53.83,73363.16,23.9,0.0,0.0,0.0]
[1780093014159,53.83,73363.53,23.9,0.0,0.0,0.0]
[1780093019194,53.83,73365.16,23.9,0.0,0.0,0.0]
[1780093024229,53.83,73360.4,23.9,0.0,0.0,0.0]
[1780093027249,53.83,73352.88,23.9,0.0,0.0,0.0]
[1780093032287,53.83,73349.76,23.9,0.0,0.0,0.0]
[1780093037324,53.83,73354.72,23.9,0.0,0.0,0.0]
[1780093042357,53.83,73356.26,23.9,0.0,0.0,0.0]
[1780093047392,53.83,73356.06,23.9,0.0,0.0,0.0]
[1780093051421,53.83,73356.96,23.9,0.0,0.0,0.0]
[1780093056456,53.83,73357.59,23.9,0.0,0.0,0.0]
[1780093061491,53.83,73358.49,23.9,0.0,0.0,0.0]
[1780093062862,53.83,73358.59,23.9,0.0,0.0,0.0]
[1780093064284,53.83,73358.59,23.9,0.0,0.0,0.0]
[1780093070554,53.83,73358.71,23.9,0.0,0.0,0.0]
[1780093075589,53.83,73359.08,23.9,0.0,0.0,0.0]
[1780093080624,53.83,73358.87,23.9,0.0,0.0,0.0]
[1780093085659,53.83,73356.4,23.9,0.0,0.0,0.0]
[1780093090697,53.83,73358.59,23.9,0.0,0.0,0.0]
[1780093095732,53.83,73361.9,23.9,0.0,0.0,0.0]
[1780093100766,53.83,73363.95,23.9,0.0,0.0,0.0]
[1780093105805,53.83,73365.33,23.9,0.0,0.0,0.0]
[1780093107498,53.83,73370.27,23.9,0.0,0.0,0.0]
[1780093108506,53.83,73370.6,23.9,0.0,0.0,0.0]
[1780093111847,53.83,73370.89,23.9,0.0,0.0,0.0]
[1780093116881,53.83,73370.75,23.9,0.0,0.0,0.0]
[1780093121916,53.83,73376.45,23.9,0.0,0.0,0.0]
[1780093126951,53.83,73376.96,23.9,0.0,0.0,0.0]
[1780093131986,53.83,73377.8,23.9,0.0,0.0,0.0]
[1780093137021,53.83,73380.07,23.9,0.0,0.0,0.0]
[1780093142059,53.83,73389.22,23.9,0.0,0.0,0.0]
[1780093147095,53.83,73392.53,23.9,0.0,0.0,0.0]
[1780093152130,53.83,73392.63,23.9,0.0,0.0,0.0]
[1780093156158,53.83,73384.46,23.9,0.0,0.0,0.0]
[1780093161193,53.83,73384.98,23.9,0.0,0.0,0.0]
[1780093166228,53.83,73385.57,23.9,0.0,0.0,0.0]
[1780093171263,53.83,73384.55,23.9,0.0,0.0,0.0]
[1780093175294,53.83,73392.37,23.9,0.0,0.0,0.0]
[1780093180329,53.83,73393.76,23.9,0.0,0.0,0.0]
[1780093186373,53.83,73397.18,23.9,0.0,0.0,0.0]
[1780093191407,53.83,73403.2,23.9,0.0,0.0,0.0]
[1780093196444,53.83,73404.31,23.9,0.0,0.0,0.0]
[1780093201480,53.83,73405.65,23.9,0.0,0.0,0.0]
[1780093206515,53.83,73407.29,23.9,0.0,0.0,0.0]
[1780093211551,53.83,73410.54,23.9,0.0,0.0,0.0]
[1780093216585,53.83,73411.16,23.9,0.0,0.0,0.0]
[1780093221620,53.83,73416.36,23.9,0.0,0.0,0.0]
[1780093225648,53.83,73423.4,23.9,0.0,0.0,0.0]
[1780093230684,53.83,73428.62,23.9,0.0,0.0,0.0]
[1780093231690,53.83,73429.13,23.9,0.0,0.0,0.0]
[1780093236726,53.83,73431.16,23.9,0.0,0.0,0.0]
[1780093241761,53.83,73435.1,23.9,0.0,0.0,0.0]
[1780093246798,53.83,73440.52,23.9,0.0,0.0,0.0]
[1780093251833,53.83,73449.11,23.9,0.0,0.0,0.0]
[1780093256869,53.83,73452.1,23.9,0.0,0.0,0.0]
[1780093261904,53.83,73458.31,23.9,0.0,0.0,0.0]
[1780093264925,53.83,73465.72,23.9,0.0,0.0,0.0]
[1780093267946,53.83,73473.46,23.9,0.0,0.0,0.0]
[1780093271974,53.83,73464.48,23.9,0.0,0.0,0.0]
[1780093272981,53.83,73456.52,23.9,0.0,0.0,0.0]
[1780093278108,53.83,73453.94,23.9,0.0,0.0,0.0]
[1780093284082,53.83,73449.29,23.9,0.0,0.0,0.0]
[1780093285088,53.83,73441.75,23.9,0.0,0.0,0.0]
[1780093290123,53.83,73441.99,23.9,0.0,0.0,0.0]
[1780093291130,53.83,73442.14,23.9,0.0,0.0,0.0]
[1780093296165,53.83,73437.25,23.9,0.0,0.0,0.0]
[1780093301199,53.83,73439.71,23.9,0.0,0.0,0.0]
[1780093306235,53.83,73440.06,23.9,0.0,0.0,0.0]
[1780093311270,53.83,73447.05,23.9,0.0,0.0,0.0]
[1780093316304,53.83,73451.47,23.9,0.0,0.0,0.0]
[1780093321346,53.83,73465.6,23.9,0.0,0.0,0.0]
[1780093322353,53.83,73477.23,23.9,0.0,0.0,0.0]
[1780093327388,53.83,73479.9,23.9,0.0,0.0,0.0]
[1780093329402,53.83,73471.22,23.9,0.0,0.0,0.0]
[1780093334436,53.83,73469.23,23.9,0.0,0.0,0.0]
[1780093340480,53.83,73473.87,23.9,0.0,0.0,0.0]
[1780093345514,53.83,73473.5,23.9,0.0,0.0,0.0]
[1780093350550,53.83,73470.23,23.9,0.0,0.0,0.0]
[1780093351557,53.83,73470.1,23.9,0.0,0.0,0.0]
[1780093356592,53.83,73470.28,23.9,0.0,0.0,0.0]
[1780093361627,53.83,73471.15,23.9,0.0,0.0,0.0]
[1780093366662,53.83,73470.38,23.9,0.0,0.0,0.0]
[1780093374718,53.83,73470.38,23.9,0.0,0.0,0.0]
[1780093379753,53.83,73470.33,23.9,0.0,0.0,0.0]
[1780093384789,53.83,73470.25,23.9,0.0,0.0,0.0]
[1780093389824,53.83,73470.09,23.9,0.0,0.0,0.0]
[1780093394859,53.83,73469.62,23.9,0.0,0.0,0.0]
[1780093399894,53.83,73466.75,23.9,0.0,0.0,0.0]
[1780093404930,53.83,73463.8,23.9,0.0,0.0,0.0]
[1780093409965,53.83,73462.75,23.9,0.0,0.0,0.0]
[1780093411978,53.83,73460.58,23.9,0.0,0.0,0.0]
[1780093417016,53.83,73458.5,23.9,0.0,0.0,0.0]
[1780093424065,53.83,73466.02,23.9,0.0,0.0,0.0]
[1780093429099,53.83,73468.67,23.9,0.0,0.0,0.0]
[1780093436150,53.83,73468.93,23.9,0.0,0.0,0.0]
[1780093441185,53.83,73471.37,23.9,0.0,0.0,0.0]
[1780093447227,53.83,73471.4,23.9,0.0,0.0,0.0]
[1780093452263,53.83,73472.86,23.9,0.0,0.0,0.0]
[1780093457298,53.83,73463.92,23.9,0.0,0.0,0.0]
[1780093460319,53.83,73456.67,23.9,0.0,0.0,0.0]
[1780093465355,53.83,73450.78,23.9,0.0,0.0,0.0]
[1780093470390,53.83,73451.02,23.9,0.0,0.0,0.0]
[1780093475425,53.83,73450.9,23.9,0.0,0.0,0.0]
[1780093481467,53.83,73452.65,23.9,0.0,0.0,0.0]
[1780093486502,53.83,73446.76,23.9,0.0,0.0,0.0]
[1780093490530,53.83,73437.68,23.9,0.0,0.0,0.0]
[1780093496572,53.83,73435.48,23.9,0.0,0.0,0.0]
[1780093501607,53.83,73435.09,23.9,0.0,0.0,0.0]
[1780093506641,53.83,73434.61,23.9,0.0,0.0,0.0]
[1780093512684,53.83,73435.27,23.9,0.0,0.0,0.0]
[1780093517719,53.83,73436.48,23.9,0.0,0.0,0.0]
[1780093521746,53.83,73429.15,23.9,0.0,0.0,0.0]
[1780093526781,53.83,73430.58,23.9,0.0,0.0,0.0]
[1780093528808,53.83,73423.68,23.9,0.0,0.0,0.0]
[1780093533837,53.83,73427.49,23.9,0.0,0.0,0.0]
[1780093538872,53.83,73426.67,23.9,0.0,0.0,0.0]
[1780093543907,53.83,73428.12,23.9,0.0,0.0,0.0]
[1780093548942,53.83,73433.89,23.9,0.0,0.0,0.0]
[1780093553977,53.83,73437.09,23.9,0.0,0.0,0.0]
[1780093560020,53.83,73437.09,23.9,0.0,0.0,0.0]
[1780093565055,53.83,73436.99,23.9,0.0,0.0,0.0]
[1780093574118,53.83,73436.22,23.9,0.0,0.0,0.0]
[1780093579153,53.83,73436.25,23.9,0.0,0.0,0.0]
[1780093584188,53.83,73436.18,23.9,0.0,0.0,0.0]
[1780093589223,53.83,73437.58,23.9,0.0,0.0,0.0]
[1780093595265,53.83,73437.32,23.9,0.0,0.0,0.0]
[1780093600300,53.83,73436.88,23.9,0.0,0.0,0.0]
[1780093608356,53.83,73436.84,23.9,0.0,0.0,0.0]
[1780093622455,53.83,73436.72,23.9,0.0,0.0,0.0]
[1780093627490,53.83,73435.38,23.9,0.0,0.0,0.0]
[1780093632525,53.83,73433.35,23.9,0.0,0.0,0.0]
[1780093638567,53.83,73432.6,23.9,0.0,0.0,0.0]
[1780093643603,53.83,73433.61,23.9,0.0,0.0,0.0]
[1780093648642,53.83,73432.57,23.9,0.0,0.0,0.0]
[1780093654684,53.83,73432.75,23.9,0.0,0.0,0.0]
[1780093659721,53.83,73433.95,23.9,0.0,0.0,0.0]
[1780093664755,53.83,73434.16,23.9,0.0,0.0,0.0]
[1780093670797,53.83,73434.47,23.9,0.0,0.0,0.0]
[1780093675832,53.83,73436.21,23.9,0.0,0.0,0.0]
[1780093680869,53.83,73436.43,23.9,0.0,0.0,0.0]
[1780093687918,53.83,73436.17,23.9,0.0,0.0,0.0]
[1780093692953,53.83,73436.28,23.9,0.0,0.0,0.0]
[1780093697988,53.83,73435.82,23.9,0.0,0.0,0.0]
[1780093706044,53.83,73436.38,23.9,0.0,0.0,0.0]
[1780093716115,53.83,73435.66,23.9,0.0,0.0,0.0]
[1780093718501,53.83,73436.12,23.9,0.0,0.0,0.0]
[1780093719554,53.83,73436.12,23.9,0.0,0.0,0.0]
[1780093726185,53.83,73436.11,23.9,0.0,0.0,0.0]
[1780093739276,53.83,73436.68,23.9,0.0,0.0,0.0]
[1780093744312,53.83,73437.31,23.9,0.0,0.0,0.0]
[1780093751361,53.83,73434.86,23.9,0.0,0.0,0.0]
[1780093756396,53.83,73427.49,23.9,0.0,0.0,0.0]
[1780093762441,53.83,73427.02,23.9,0.0,0.0,0.0]
[1780093772511,53.83,73426.94,23.9,0.0,0.0,0.0]
[1780093777546,53.83,73427.95,23.9,0.0,0.0,0.0]
[1780093782581,53.83,73428.09,23.9,0.0,0.0,0.0]
[1780093792651,53.83,73428.09,23.9,0.0,0.0,0.0]
[1780093797687,53.83,73429.21,23.9,0.0,0.0,0.0]
[1780093802722,53.83,73437.87,23.9,0.0,0.0,0.0]
[1780093807757,53.83,73440.44,23.9,0.0,0.0,0.0]
[1780093812792,53.83,73438.28,23.9,0.0,0.0,0.0]
[1780093818833,53.83,73438.54,23.9,0.0,0.0,0.0]
[1780093824876,53.83,73440.13,23.9,0.0,0.0,0.0]
[1780093829913,53.83,73440.47,23.9,0.0,0.0,0.0]
[1780093831927,53.83,73440.95,23.9,0.0,0.0,0.0]
[1780093836962,53.83,73445.52,23.9,0.0,0.0,0.0]
[1780093841997,53.83,73445.28,23.9,0.0,0.0,0.0]
[1780093847035,53.83,73445.91,23.9,0.0,0.0,0.0]
[1780093857106,53.83,73445.79,23.9,0.0,0.0,0.0]
[1780093860127,53.83,73436.4,23.9,0.0,0.0,0.0]
[1780093865166,53.83,73439.01,23.9,0.0,0.0,0.0]
[1780093870201,53.83,73441.51,23.9,0.0,0.0,0.0]
[1780093875236,53.83,73447.46,23.9,0.0,0.0,0.0]
[1780093880271,53.83,73450.94,23.9,0.0,0.0,0.0]
[1780093885305,53.83,73451.42,23.9,0.0,0.0,0.0]
[1780093890341,53.83,73453.8,23.9,0.0,0.0,0.0]
[1780093891348,53.83,73453.88,23.9,0.0,0.0,0.0]
[1780093896383,53.83,73453.83,23.9,0.0,0.0,0.0]
[1780093901417,53.83,73454.03,23.9,0.0,0.0,0.0]
[1780093906453,53.83,73453.67,23.9,0.0,0.0,0.0]
[1780093911488,53.83,73453.84,23.9,0.0,0.0,0.0]
[1780093916524,53.83,73453.8,23.9,0.0,0.0,0.0]
[1780093923574,53.83,73453.78,23.9,0.0,0.0,0.0]
[1780093930623,53.83,73453.7,23.9,0.0,0.0,0.0]
[1780093935661,53.83,73453.73,23.9,0.0,0.0,0.0]
[1780093940692,53.83,73452.42,23.9,0.0,0.0,0.0]
[1780093945728,53.83,73453.35,23.9,0.0,0.0,0.0]
[1780093950763,53.83,73461.84,23.9,0.0,0.0,0.0]
[1780093956806,53.83,73463.58,23.9,0.0,0.0,0.0]
[1780093961841,53.83,73463.84,23.9,0.0,0.0,0.0]
[1780093966876,53.83,73457.11,23.9,0.0,0.0,0.0]
[1780093969804,53.83,73455.29,23.9,0.0,0.0,0.0]
[1780093971389,53.83,73455.51,23.9,0.0,0.0,0.0]
[1780093976946,53.83,73456.84,23.9,0.0,0.0,0.0]
[1780093981981,53.83,73459.48,23.9,0.0,0.0,0.0]
[1780093987016,53.83,73460.34,23.9,0.0,0.0,0.0]
[1780093992051,53.83,73460.55,23.9,0.0,0.0,0.0]
[1780093997086,53.83,73464.35,23.9,0.0,0.0,0.0]
[1780094002121,53.83,73459.54,23.9,0.0,0.0,0.0]
[1780094007156,53.83,73455.6,23.9,0.0,0.0,0.0]
[1780094012191,53.83,73455.87,23.9,0.0,0.0,0.0]
[1780094017225,53.83,73451.69,23.9,0.0,0.0,0.0]
[1780094022261,53.83,73448.99,23.9,0.0,0.0,0.0]
[1780094027297,53.83,73448.59,23.9,0.0,0.0,0.0]
[1780094032337,53.83,73447.79,23.9,0.0,0.0,0.0]
[1780094038379,53.83,73448.07,23.9,0.0,0.0,0.0]
[1780094043414,53.83,73448.14,23.9,0.0,0.0,0.0]
[1780094048448,53.83,73445.66,23.9,0.0,0.0,0.0]
[1780094053485,53.83,73448.64,23.9,0.0,0.0,0.0]
[1780094060533,53.83,73449.04,23.9,0.0,0.0,0.0]
[1780094065571,53.83,73449.51,23.9,0.0,0.0,0.0]
[1780094070606,53.83,73449.4,23.9,0.0,0.0,0.0]
[1780094071613,53.83,73449.51,23.9,0.0,0.0,0.0]
[1780094076648,53.83,73449.14,23.9,0.0,0.0,0.0]
[1780094081683,53.83,73454.01,23.9,0.0,0.0,0.0]
[1780094086717,53.83,73451.64,23.9,0.0,0.0,0.0]
[1780094091756,53.83,73452.25,23.9,0.0,0.0,0.0]
[1780094096795,53.83,73440.48,23.9,0.0,0.0,0.0]
[1780094097799,53.83,73429.18,23.9,0.0,0.0,0.0]
[1780094100821,53.83,73418.42,23.9,0.0,0.0,0.0]
[1780094101833,53.83,73410.5,23.9,0.0,0.0,0.0]
[1780094106863,53.83,73410.05,23.9,0.0,0.0,0.0]
[1780094111898,53.83,73409.58,23.9,0.0,0.0,0.0]
[1780094116933,53.83,73407.58,23.9,0.0,0.0,0.0]
[1780094118947,53.83,73400.02,23.9,0.0,0.0,0.0]
[1780094123982,53.83,73394.11,23.9,0.0,0.0,0.0]
[1780094129018,53.83,73394.33,23.9,0.0,0.0,0.0]
[1780094134053,53.83,73397.92,23.9,0.0,0.0,0.0]
[1780094139088,53.83,73402.05,23.9,0.0,0.0,0.0]
[1780094145130,53.83,73401.96,23.9,0.0,0.0,0.0]
[1780094152180,53.83,73403.2,23.9,0.0,0.0,0.0]
[1780094160236,53.83,73404.71,23.9,0.0,0.0,0.0]
[1780094165272,53.83,73404.86,23.9,0.0,0.0,0.0]
[1780094170307,53.83,73404.44,23.9,0.0,0.0,0.0]
[1780094175342,53.83,73407.0,23.9,0.0,0.0,0.0]
[1780094180376,53.83,73399.81,23.9,0.0,0.0,0.0]
[1780094185412,53.83,73400.15,23.9,0.0,0.0,0.0]
[1780094187426,53.83,73410.39,23.9,0.0,0.0,0.0]
[1780094192461,53.83,73417.65,23.9,0.0,0.0,0.0]
[1780094197496,53.83,73414.53,23.9,0.0,0.0,0.0]
[1780094201529,53.83,73404.83,23.9,0.0,0.0,0.0]
[1780094202536,53.83,73397.76,23.9,0.0,0.0,0.0]
[1780094203595,53.83,73397.76,23.9,0.0,0.0,0.0]
[1780094203713,53.83,73397.76,23.9,0.0,0.0,0.0]
[1780094212606,53.83,73394.0,23.9,0.0,0.0,0.0]
[1780094217643,53.83,73394.51,23.9,0.0,0.0,0.0]
[1780094222678,53.83,73394.03,23.9,0.0,0.0,0.0]
[1780094227713,53.83,73394.41,23.9,0.0,0.0,0.0]
[1780094232748,53.83,73388.7,23.9,0.0,0.0,0.0]
[1780094237783,53.83,73388.88,23.9,0.0,0.0,0.0]
[1780094242818,53.83,73382.39,23.9,0.0,0.0,0.0]
[1780094247853,53.83,73383.79,23.9,0.0,0.0,0.0]
[1780094251881,53.83,73383.57,23.9,0.0,0.0,0.0]
[1780094256916,53.83,73384.12,23.9,0.0,0.0,0.0]
[1780094261952,53.83,73380.9,23.9,0.0,0.0,0.0]
[1780094266987,53.83,73380.26,23.9,0.0,0.0,0.0]
[1780094272022,53.83,73382.27,23.9,0.0,0.0,0.0]
[1780094277057,53.83,73383.78,23.9,0.0,0.0,0.0]
[1780094282092,53.83,73382.26,23.9,0.0,0.0,0.0]
[1780094287127,53.83,73383.39,23.9,0.0,0.0,0.0]
[1780094289141,53.83,73390.58,23.9,0.0,0.0,0.0]
[1780094294182,53.83,73392.42,23.9,0.0,0.0,0.0]
[1780094300224,53.83,73393.26,23.9,0.0,0.0,0.0]
[1780094305259,53.83,73391.78,23.9,0.0,0.0,0.0]
[1780094310295,53.83,73393.51,23.9,0.0,0.0,0.0]
[1780094311302,53.83,73392.89,23.9,0.0,0.0,0.0]
[1780094316338,53.83,73393.13,23.9,0.0,0.0,0.0]
[1780094321374,53.83,73389.66,23.9,0.0,0.0,0.0]
[1780094325402,53.83,73382.0,23.9,0.0,0.0,0.0]
[1780094329534,53.83,73380.25,23.9,0.0,0.0,0.0]
[1780094329568,53.83,73362.67,23.9,0.0,0.0,0.0]
[1780094330353,53.83,73362.67,23.9,0.0,0.0,0.0]
[1780094330440,53.83,73349.81,23.9,0.0,0.0,0.0]
[1780094333461,53.83,73357.62,23.9,0.0,0.0,0.0]
[1780094338496,53.83,73359.4,23.9,0.0,0.0,0.0]
[1780094342525,53.83,73369.53,23.9,0.0,0.0,0.0]
[1780094343532,53.83,73378.29,23.9,0.0,0.0,0.0]
[1780094347566,53.83,73385.97,23.9,0.0,0.0,0.0]
[1780094352601,53.83,73387.79,23.9,0.0,0.0,0.0]
[1780094357637,53.83,73388.17,23.9,0.0,0.0,0.0]
[1780094362672,53.83,73387.78,23.9,0.0,0.0,0.0]
[1780094367707,53.83,73389.68,23.9,0.0,0.0,0.0]
[1780094371755,53.83,73380.49,23.9,0.0,0.0,0.0]
[1780094376790,53.83,73379.88,23.9,0.0,0.0,0.0]
[1780094381826,53.83,73375.88,23.9,0.0,0.0,0.0]
[1780094386861,53.83,73375.42,23.9,0.0,0.0,0.0]
[1780094391896,53.83,73374.29,23.9,0.0,0.0,0.0]
[1780094396931,53.83,73374.32,23.9,0.0,0.0,0.0]
[1780094398946,53.83,73364.93,23.9,0.0,0.0,0.0]
[1780094403984,53.83,73365.1,23.9,0.0,0.0,0.0]
[1780094406004,53.83,73375.41,23.9,0.0,0.0,0.0]
[1780094407009,53.83,73383.27,23.9,0.0,0.0,0.0]
[1780094412051,53.83,73384.08,23.9,0.0,0.0,0.0]
[1780094417086,53.83,73382.95,23.9,0.0,0.0,0.0]
[1780094422121,53.83,73383.75,23.9,0.0,0.0,0.0]
[1780094425142,53.83,73391.68,23.9,0.0,0.0,0.0]
[1780094430177,53.83,73400.07,23.9,0.0,0.0,0.0]
[1780094431184,53.83,73400.27,23.9,0.0,0.0,0.0]
[1780094436219,53.83,73399.59,23.9,0.0,0.0,0.0]
[1780094441254,53.83,73397.77,23.9,0.0,0.0,0.0]
[1780094446289,53.83,73398.18,23.9,0.0,0.0,0.0]
[1780094453338,53.83,73390.91,23.9,0.0,0.0,0.0]
[1780094459380,53.83,73387.07,23.9,0.0,0.0,0.0]
[1780094464415,53.83,73386.73,23.9,0.0,0.0,0.0]
[1780094471464,53.83,73386.48,23.9,0.0,0.0,0.0]
[1780094478513,53.83,73385.75,23.9,0.0,0.0,0.0]
[1780094487576,53.83,73385.96,23.9,0.0,0.0,0.0]
[1780094492611,53.83,73389.03,23.9,0.0,0.0,0.0]
[1780094497646,53.83,73389.07,23.9,0.0,0.0,0.0]
[1780094502683,53.83,73382.52,23.9,0.0,0.0,0.0]
[1780094507718,53.83,73379.59,23.9,0.0,0.0,0.0]
[1780094512754,53.83,73379.89,23.9,0.0,0.0,0.0]
[1780094517789,53.83,73381.01,23.9,0.0,0.0,0.0]
[1780094522823,53.83,73379.33,23.9,0.0,0.0,0.0]
[1780094530883,53.83,73379.99,23.9,0.0,0.0,0.0]
[1780094535919,53.83,73380.04,23.9,0.0,0.0,0.0]
[1780094540954,53.83,73380.51,23.9,0.0,0.0,0.0]
[1780094545989,53.83,73380.1,23.9,0.0,0.0,0.0]
[1780094551024,53.83,73376.88,23.9,0.0,0.0,0.0]
[1780094556059,53.83,73376.84,23.9,0.0,0.0,0.0]
[1780094561094,53.83,73378.23,23.9,0.0,0.0,0.0]
[1780094566130,53.83,73378.55,23.9,0.0,0.0,0.0]
[1780094571166,53.83,73379.11,23.9,0.0,0.0,0.0]
[1780094577208,53.83,73379.48,23.9,0.0,0.0,0.0]
[1780094582243,53.83,73379.59,23.9,0.0,0.0,0.0]
[1780094587277,53.83,73377.14,23.9,0.0,0.0,0.0]
[1780094592313,53.83,73378.39,23.9,0.0,0.0,0.0]
[1780094598359,53.83,73377.94,23.9,0.0,0.0,0.0]
[1780094603396,53.83,73377.52,23.9,0.0,0.0,0.0]
[1780094608431,53.83,73377.95,23.9,0.0,0.0,0.0]
[1780094611452,53.83,73378.07,23.9,0.0,0.0,0.0]
[1780094616487,53.83,73377.57,23.9,0.0,0.0,0.0]
[1780094621521,53.83,73375.83,23.9,0.0,0.0,0.0]
[1780094626557,53.83,73374.23,23.9,0.0,0.0,0.0]
[1780094632599,53.83,73374.43,23.9,0.0,0.0,0.0]
[1780094638641,53.83,73371.31,23.9,0.0,0.0,0.0]
[1780094643676,53.83,73365.58,23.9,0.0,0.0,0.0]
[1780094648711,53.83,73365.2,23.9,0.0,0.0,0.0]
[1780094653745,53.83,73365.44,23.9,0.0,0.0,0.0]
[1780094658781,53.83,73365.67,23.9,0.0,0.0,0.0]
[1780094663816,53.83,73365.18,23.9,0.0,0.0,0.0]
[1780094669858,53.83,73365.82,23.9,0.0,0.0,0.0]
[1780094671872,53.83,73365.97,23.9,0.0,0.0,0.0]
[1780094676908,53.83,73367.14,23.9,0.0,0.0,0.0]
[1780094679933,53.83,73383.38,23.9,0.0,0.0,0.0]
[1780094685975,53.83,73385.77,23.9,0.0,0.0,0.0]
[1780094691010,53.83,73387.74,23.9,0.0,0.0,0.0]
[1780094696045,53.83,73383.97,23.9,0.0,0.0,0.0]
[1780094699066,53.83,73374.69,23.9,0.0,0.0,0.0]
[1780094704100,53.83,73374.65,23.9,0.0,0.0,0.0]
[1780094709136,53.83,73374.55,23.9,0.0,0.0,0.0]
[1780094713476,53.83,73375.09,23.9,0.0,0.0,0.0]
[1780094713546,53.83,73375.31,23.9,0.0,0.0,0.0]
[1780094717192,53.83,73382.28,23.9,0.0,0.0,0.0]
[1780094722227,53.83,73382.91,23.9,0.0,0.0,0.0]
[1780094727261,53.83,73383.45,23.9,0.0,0.0,0.0]
[1780094731289,53.83,73383.27,23.9,0.0,0.0,0.0]
[1780094736326,53.83,73387.81,23.9,0.0,0.0,0.0]
[1780094742368,53.83,73393.32,23.9,0.0,0.0,0.0]
[1780094745389,53.83,73400.85,23.9,0.0,0.0,0.0]
[1780094746396,53.83,73407.75,23.9,0.0,0.0,0.0]
[1780094751430,53.83,73413.63,23.9,0.0,0.0,0.0]
[1780094756466,53.83,73414.19,23.9,0.0,0.0,0.0]
[1780094761501,53.83,73414.4,23.9,0.0,0.0,0.0]
[1780094766536,53.83,73414.47,23.9,0.0,0.0,0.0]
[1780094771572,53.83,73414.74,23.9,0.0,0.0,0.0]
[1780094776606,53.83,73415.23,23.9,0.0,0.0,0.0]
[1780094781642,53.83,73415.53,23.9,0.0,0.0,0.0]
[1780094786677,53.83,73415.71,23.9,0.0,0.0,0.0]
[1780094791712,53.83,73415.6,23.9,0.0,0.0,0.0]
[1780094794736,53.83,73425.92,23.9,0.0,0.0,0.0]
[1780094799768,53.83,73430.47,23.9,0.0,0.0,0.0]
[1780094804803,53.83,73431.06,23.9,0.0,0.0,0.0]
[1780094809838,53.83,73431.63,23.9,0.0,0.0,0.0]
[1780094814873,53.83,73431.68,23.9,0.0,0.0,0.0]
[1780094821922,53.83,73431.54,23.9,0.0,0.0,0.0]
[1780094826957,53.83,73430.07,23.9,0.0,0.0,0.0]
[1780094832999,53.83,73428.32,23.9,0.0,0.0,0.0]
[1780094833659,53.83,73428.32,23.9,0.0,0.0,0.0]
[1780094833733,53.83,73428.32,23.9,0.0,0.0,0.0]
[1780094843597,53.83,73428.4,23.9,0.0,0.0,0.0]
[1780094849111,53.83,73429.02,23.9,0.0,0.0,0.0]
[1780094851124,53.83,73430.21,23.9,0.0,0.0,0.0]
[1780094856160,53.83,73430.1,23.9,0.0,0.0,0.0]
[1780094861195,53.83,73430.4,23.9,0.0,0.0,0.0]
[1780094866230,53.83,73430.28,23.9,0.0,0.0,0.0]
[1780094871265,53.83,73431.09,23.9,0.0,0.0,0.0]
[1780094876300,53.83,73430.77,23.9,0.0,0.0,0.0]
[1780094876837,53.83,73430.77,23.9,0.0,0.0,0.0]
[1780094877906,53.83,73428.46,23.9,0.0,0.0,0.0]
[1780094883349,53.83,73429.15,23.9,0.0,0.0,0.0]
[1780094889391,53.83,73429.18,23.9,0.0,0.0,0.0]
[1780094894426,53.83,73429.6,23.9,0.0,0.0,0.0]
[1780094898455,53.83,73420.92,23.9,0.0,0.0,0.0]
[1780094903489,53.83,73419.85,23.9,0.0,0.0,0.0]
[1780094905506,53.83,73404.55,23.9,0.0,0.0,0.0]
[1780094906513,53.83,73383.72,23.9,0.0,0.0,0.0]
[1780094907527,53.83,73365.98,23.9,0.0,0.0,0.0]
[1780094912557,53.83,73373.73,23.9,0.0,0.0,0.0]
[1780094917594,53.83,73377.68,23.9,0.0,0.0,0.0]
[1780094921622,53.83,73387.58,23.9,0.0,0.0,0.0]
[1780094924643,53.83,73395.8,23.9,0.0,0.0,0.0]
[1780094929678,53.83,73396.58,23.9,0.0,0.0,0.0]
[1780094934714,53.83,73396.25,23.9,0.0,0.0,0.0]
[1780094940496,53.83,73396.43,23.9,0.0,0.0,0.0]
[1780094941311,53.83,73396.39,23.9,0.0,0.0,0.0]
[1780094946798,53.83,73403.65,23.9,0.0,0.0,0.0]
[1780094947805,53.83,73410.75,23.9,0.0,0.0,0.0]
[1780094952840,53.83,73414.46,23.9,0.0,0.0,0.0]
[1780094957875,53.83,73415.07,23.9,0.0,0.0,0.0]
[1780094962911,53.83,73417.44,23.9,0.0,0.0,0.0]
[1780094966938,53.83,73424.42,23.9,0.0,0.0,0.0]
[1780094976013,53.83,73426.69,23.9,0.0,0.0,0.0]
[1780094977012,53.83,73419.96,23.9,0.0,0.0,0.0]
[1780094984062,53.83,73416.83,23.9,0.0,0.0,0.0]
[1780094989097,53.83,73416.68,23.9,0.0,0.0,0.0]
[1780094995139,53.83,73416.73,23.9,0.0,0.0,0.0]
[1780094999190,53.83,73403.24,23.9,0.0,0.0,0.0]
[1780095000180,53.83,73382.96,23.9,0.0,0.0,0.0]
[1780095004208,53.83,73394.18,23.9,0.0,0.0,0.0]
[1780095007229,53.83,73386.57,23.9,0.0,0.0,0.0]
[1780095010250,53.83,73374.92,23.9,0.0,0.0,0.0]
[1780095015285,53.83,73368.67,23.9,0.0,0.0,0.0]
[1780095017299,53.83,73361.18,23.9,0.0,0.0,0.0]
[1780095022339,53.83,73360.88,23.9,0.0,0.0,0.0]
[1780095027374,53.83,73360.58,23.9,0.0,0.0,0.0]
[1780095031402,53.83,73362.09,23.9,0.0,0.0,0.0]
[1780095036437,53.83,73367.29,23.9,0.0,0.0,0.0]
[1780095041472,53.83,73367.8,23.9,0.0,0.0,0.0]
[1780095046507,53.83,73367.3,23.9,0.0,0.0,0.0]
[1780095051542,53.83,73363.34,23.9,0.0,0.0,0.0]
[1780095056577,53.83,73361.41,23.9,0.0,0.0,0.0]
[1780095061612,53.83,73360.21,23.9,0.0,0.0,0.0]
[1780095066647,53.83,73352.96,23.9,0.0,0.0,0.0]
[1780095068661,53.83,73344.29,23.9,0.0,0.0,0.0]
[1780095073696,53.83,73341.37,23.9,0.0,0.0,0.0]
[1780095078731,53.83,73337.39,23.9,0.0,0.0,0.0]
[1780095083767,53.83,73330.07,23.9,0.0,0.0,0.0]
[1780095088802,53.83,73329.66,23.9,0.0,0.0,0.0]
[1780095090645,53.83,73329.6,23.9,0.0,0.0,0.0]
[1780095091823,53.83,73329.04,23.9,0.0,0.0,0.0]
[1780095097865,53.83,73329.26,23.9,0.0,0.0,0.0]
[1780095102900,53.83,73326.7,23.9,0.0,0.0,0.0]
[1780095107935,53.83,73326.64,23.9,0.0,0.0,0.0]
[1780095112969,53.83,73328.17,23.9,0.0,0.0,0.0]
[1780095118005,53.83,73334.04,23.9,0.0,0.0,0.0]
[1780095123040,53.83,73335.68,23.9,0.0,0.0,0.0]
[1780095128075,53.83,73338.62,23.9,0.0,0.0,0.0]
[1780095130089,53.83,73330.45,23.9,0.0,0.0,0.0]
[1780095136131,53.83,73330.84,23.9,0.0,0.0,0.0]
[1780095137451,53.83,73330.84,23.9,0.0,0.0,0.0]
[1780095145194,53.83,73331.22,23.9,0.0,0.0,0.0]
[1780095152243,53.83,73331.61,23.9,0.0,0.0,0.0]
[1780095157278,53.83,73326.56,23.9,0.0,0.0,0.0]
[1780095162316,53.83,73325.96,23.9,0.0,0.0,0.0]
[1780095167351,53.83,73324.79,23.9,0.0,0.0,0.0]
[1780095173393,53.83,73323.72,23.9,0.0,0.0,0.0]
[1780095178429,53.83,73323.86,23.9,0.0,0.0,0.0]
[1780095184471,53.83,73326.63,23.9,0.0,0.0,0.0]
[1780095189506,53.83,73332.28,23.9,0.0,0.0,0.0]
[1780095194541,53.83,73332.98,23.9,0.0,0.0,0.0]
[1780095199576,53.83,73333.04,23.9,0.0,0.0,0.0]
[1780095205619,53.83,73337.61,23.9,0.0,0.0,0.0]
[1780095212668,53.83,73337.72,23.9,0.0,0.0,0.0]
[1780095217703,53.83,73342.79,23.9,0.0,0.0,0.0]
[1780095222738,53.83,73346.74,23.9,0.0,0.0,0.0]
[1780095227773,53.83,73333.84,23.9,0.0,0.0,0.0]
[1780095229786,53.83,73323.35,23.9,0.0,0.0,0.0]
[1780095234822,53.83,73325.5,23.9,0.0,0.0,0.0]
[1780095240864,53.83,73329.74,23.9,0.0,0.0,0.0]
[1780095245899,53.83,73333.49,23.9,0.0,0.0,0.0]
[1780095250936,53.83,73334.95,23.9,0.0,0.0,0.0]
[1780095256978,53.83,73334.82,23.9,0.0,0.0,0.0]
[1780095262013,53.83,73335.17,23.9,0.0,0.0,0.0]
[1780095267048,53.83,73335.19,23.9,0.0,0.0,0.0]
[1780095271076,53.83,73335.47,23.9,0.0,0.0,0.0]
[1780095276111,53.83,73338.15,23.9,0.0,0.0,0.0]
[1780095281146,53.83,73343.48,23.9,0.0,0.0,0.0]
[1780095286181,53.83,73343.09,23.9,0.0,0.0,0.0]
[1780095299273,53.83,73342.93,23.9,0.0,0.0,0.0]
[1780095303301,53.83,73350.98,23.9,0.0,0.0,0.0]
[1780095306322,53.83,73359.91,23.9,0.0,0.0,0.0]
[1780095311357,53.83,73361.42,23.9,0.0,0.0,0.0]
[1780095316391,53.83,73362.23,23.9,0.0,0.0,0.0]
[1780095323441,53.83,73359.77,23.9,0.0,0.0,0.0]
[1780095328476,53.83,73359.26,23.9,0.0,0.0,0.0]
[1780095331040,53.83,73358.96,23.9,0.0,0.0,0.0]
[1780095336532,53.83,73358.73,23.9,0.0,0.0,0.0]
[1780095341567,53.83,73358.91,23.9,0.0,0.0,0.0]
[1780095345595,53.83,73367.37,23.9,0.0,0.0,0.0]
[1780095350630,53.83,73370.76,23.9,0.0,0.0,0.0]
[1780095355665,53.83,73373.23,23.9,0.0,0.0,0.0]
[1780095358685,53.83,73380.73,23.9,0.0,0.0,0.0]
[1780095363722,53.83,73384.68,23.9,0.0,0.0,0.0]
[1780095368758,53.83,73386.53,23.9,0.0,0.0,0.0]
[1780095375807,53.83,73387.26,23.9,0.0,0.0,0.0]
[1780095380847,53.83,73388.23,23.9,0.0,0.0,0.0]
[1780095385882,53.83,73393.42,23.9,0.0,0.0,0.0]
[1780095390917,53.83,73393.97,23.9,0.0,0.0,0.0]
[1780095391924,53.83,73393.96,23.9,0.0,0.0,0.0]
[1780095396959,53.83,73394.87,23.9,0.0,0.0,0.0]
[1780095401997,53.83,73398.91,23.9,0.0,0.0,0.0]
[1780095406025,53.83,73408.14,23.9,0.0,0.0,0.0]
[1780095411060,53.83,73411.22,23.9,0.0,0.0,0.0]
[1780095416095,53.83,73413.4,23.9,0.0,0.0,0.0]
[1780095421130,53.83,73413.4,23.9,0.0,0.0,0.0]
[1780095425158,53.83,73405.76,23.9,0.0,0.0,0.0]
[1780095430193,53.83,73403.94,23.9,0.0,0.0,0.0]
[1780095438248,53.83,73403.95,23.9,0.0,0.0,0.0]
[1780095443284,53.83,73403.85,23.9,0.0,0.0,0.0]
[1780095448319,53.83,73403.42,23.9,0.0,0.0,0.0]
[1780095451340,53.83,73403.67,23.9,0.0,0.0,0.0]
[1780095456375,53.83,73401.47,23.9,0.0,0.0,0.0]
[1780095461410,53.83,73401.36,23.9,0.0,0.0,0.0]
[1780095466444,53.83,73401.22,23.9,0.0,0.0,0.0]
[1780095474501,53.83,73401.32,23.9,0.0,0.0,0.0]
[1780095479536,53.83,73401.42,23.9,0.0,0.0,0.0]
[1780095484571,53.83,73402.07,23.9,0.0,0.0,0.0]
[1780095489606,53.83,73400.52,23.9,0.0,0.0,0.0]
[1780095494641,53.83,73400.83,23.9,0.0,0.0,0.0]
[1780095499676,53.83,73401.61,23.9,0.0,0.0,0.0]
[1780095504711,53.83,73401.53,23.9,0.0,0.0,0.0]
[1780095510753,53.83,73402.44,23.9,0.0,0.0,0.0]
[1780095511759,53.83,73403.65,23.9,0.0,0.0,0.0]
[1780095516795,53.83,73401.33,23.9,0.0,0.0,0.0]
[1780095521830,53.83,73400.95,23.9,0.0,0.0,0.0]
[1780095526865,53.83,73400.49,23.9,0.0,0.0,0.0]
[1780095528879,53.83,73385.08,23.9,0.0,0.0,0.0]
[1780095533913,53.83,73390.59,23.9,0.0,0.0,0.0]
[1780095538948,53.83,73395.47,23.9,0.0,0.0,0.0]
[1780095543985,53.83,73395.0,23.9,0.0,0.0,0.0]
[1780095550028,53.83,73394.87,23.9,0.0,0.0,0.0]
[1780095551498,53.83,73394.74,23.9,0.0,0.0,0.0]
[1780095551858,53.83,73394.74,23.9,0.0,0.0,0.0]
[1780095560098,53.83,73396.26,23.9,0.0,0.0,0.0]
[1780095565133,53.83,73396.9,23.9,0.0,0.0,0.0]
[1780095570168,53.83,73396.91,23.9,0.0,0.0,0.0]
[1780095571175,53.83,73396.84,23.9,0.0,0.0,0.0]
[1780095576212,53.83,73394.7,23.9,0.0,0.0,0.0]
[1780095581246,53.83,73394.53,23.9,0.0,0.0,0.0]
[1780095583380,53.83,73394.57,23.9,0.0,0.0,0.0]
[1780095583579,53.83,73394.27,23.9,0.0,0.0,0.0]
[1780095589303,53.83,73393.75,23.9,0.0,0.0,0.0]
[1780095598366,53.83,73393.39,23.9,0.0,0.0,0.0]
[1780095601393,53.83,73385.38,23.9,0.0,0.0,0.0]
[1780095602396,53.83,73376.57,23.9,0.0,0.0,0.0]
[1780095605416,53.83,73365.92,23.9,0.0,0.0,0.0]
[1780095610452,53.83,73366.66,23.9,0.0,0.0,0.0]
[1780095615487,53.83,73364.73,23.9,0.0,0.0,0.0]
[1780095621529,53.83,73365.82,23.9,0.0,0.0,0.0]
[1780095626579,53.83,73366.26,23.9,0.0,0.0,0.0]
[1780095634635,53.83,73366.3,23.9,0.0,0.0,0.0]
[1780095639670,53.83,73363.96,23.9,0.0,0.0,0.0]
[1780095643573,53.83,73363.96,23.9,0.0,0.0,0.0]
[1780095644036,53.83,73363.96,23.9,0.0,0.0,0.0]
[1780095644705,53.83,73355.87,23.9,0.0,0.0,0.0]
[1780095646719,53.83,73349.22,23.9,0.0,0.0,0.0]
[1780095651754,53.83,73344.93,23.9,0.0,0.0,0.0]
[1780095654775,53.83,73338.07,23.9,0.0,0.0,0.0]
[1780095659812,53.83,73336.62,23.9,0.0,0.0,0.0]
[1780095664851,53.83,73335.26,23.9,0.0,0.0,0.0]
[1780095669887,53.83,73333.04,23.9,0.0,0.0,0.0]
[1780095674922,53.83,73334.56,23.9,0.0,0.0,0.0]
[1780095680967,53.83,73335.18,23.9,0.0,0.0,0.0]
[1780095686002,53.83,73333.46,23.9,0.0,0.0,0.0]
[1780095691037,53.83,73331.1,23.9,0.0,0.0,0.0]
[1780095696072,53.83,73332.34,23.9,0.0,0.0,0.0]
[1780095701106,53.83,73332.07,23.9,0.0,0.0,0.0]
[1780095706142,53.83,73330.23,23.9,0.0,0.0,0.0]
[1780095711177,53.83,73330.89,23.9,0.0,0.0,0.0]
[1780095716212,53.83,73328.87,23.9,0.0,0.0,0.0]
[1780095721247,53.83,73332.72,23.9,0.0,0.0,0.0]
[1780095726282,53.83,73331.53,23.9,0.0,0.0,0.0]
[1780095731317,53.83,73332.27,23.9,0.0,0.0,0.0]
[1780095736351,53.83,73335.3,23.9,0.0,0.0,0.0]
[1780095741388,53.83,73336.48,23.9,0.0,0.0,0.0]
[1780095743402,53.83,73329.73,23.9,0.0,0.0,0.0]
[1780095748438,53.83,73329.84,23.9,0.0,0.0,0.0]
[1780095751459,53.83,73329.85,23.9,0.0,0.0,0.0]
[1780095756494,53.83,73329.74,23.9,0.0,0.0,0.0]
[1780095761529,53.83,73332.33,23.9,0.0,0.0,0.0]
[1780095763541,53.83,73337.2,23.9,0.0,0.0,0.0]
[1780095764493,53.83,73338.33,23.9,0.0,0.0,0.0]
[1780095769585,53.83,73338.56,23.9,0.0,0.0,0.0]
[1780095774620,53.83,73338.1,23.9,0.0,0.0,0.0]
[1780095780662,53.83,73337.82,23.9,0.0,0.0,0.0]
[1780095783805,53.83,73338.46,23.9,0.0,0.0,0.0]
[1780095785848,53.83,73338.09,23.9,0.0,0.0,0.0]
[1780095790737,53.83,73350.91,23.9,0.0,0.0,0.0]
[1780095795771,53.83,73356.02,23.9,0.0,0.0,0.0]
[1780095800808,53.83,73356.28,23.9,0.0,0.0,0.0]
[1780095805843,53.83,73354.96,23.9,0.0,0.0,0.0]
[1780095807858,53.83,73370.21,23.9,0.0,0.0,0.0]
[1780095811886,53.83,73368.77,23.9,0.0,0.0,0.0]
[1780095816921,53.83,73366.29,23.9,0.0,0.0,0.0]
[1780095821956,53.83,73367.84,23.9,0.0,0.0,0.0]
[1780095823796,53.83,73368.29,23.9,0.0,0.0,0.0]
[1780095824026,53.83,73368.29,23.9,0.0,0.0,0.0]
[1780095832029,53.83,73364.46,23.9,0.0,0.0,0.0]
[1780095838070,53.83,73364.27,23.9,0.0,0.0,0.0]
[1780095843115,53.83,73366.81,23.9,0.0,0.0,0.0]
[1780095848152,53.83,73372.53,23.9,0.0,0.0,0.0]
[1780095853187,53.83,73372.09,23.9,0.0,0.0,0.0]
[1780095858222,53.83,73372.1,23.9,0.0,0.0,0.0]
[1780095864264,53.83,73372.39,23.9,0.0,0.0,0.0]
[1780095870306,53.83,73374.32,23.9,0.0,0.0,0.0]
[1780095871313,53.83,73375.47,23.9,0.0,0.0,0.0]
[1780095876348,53.83,73375.21,23.9,0.0,0.0,0.0]
[1780095881383,53.83,73374.07,23.9,0.0,0.0,0.0]
[1780095886418,53.83,73373.19,23.9,0.0,0.0,0.0]
[1780095891453,53.83,73373.19,23.9,0.0,0.0,0.0]
[1780095896488,53.83,73374.38,23.9,0.0,0.0,0.0]
[1780095901523,53.83,73378.82,23.9,0.0,0.0,0.0]
[1780095906558,53.83,73383.92,23.9,0.0,0.0,0.0]
[1780095908572,53.83,73390.58,23.9,0.0,0.0,0.0]
[1780095912611,53.83,73378.51,23.9,0.0,0.0,0.0]
[1780095914652,53.83,73371.47,23.9,0.0,0.0,0.0]
[1780095919690,53.83,73376.93,23.9,0.0,0.0,0.0]
[1780095924725,53.83,73378.03,23.9,0.0,0.0,0.0]
[1780095929760,53.83,73381.69,23.9,0.0,0.0,0.0]
[1780095931774,53.83,73381.98,23.9,0.0,0.0,0.0]
[1780095936809,53.83,73381.91,23.9,0.0,0.0,0.0]
[1780095944864,53.83,73383.23,23.9,0.0,0.0,0.0]
[1780095948896,53.83,73372.81,23.9,0.0,0.0,0.0]
[1780095953930,53.83,73371.04,23.9,0.0,0.0,0.0]
[1780095958967,53.83,73372.68,23.9,0.0,0.0,0.0]
[1780095964005,53.83,73374.13,23.9,0.0,0.0,0.0]
[1780095971051,53.83,73375.13,23.9,0.0,0.0,0.0]
[1780095976086,53.83,73375.04,23.9,0.0,0.0,0.0]
[1780095983135,53.83,73375.01,23.9,0.0,0.0,0.0]
[1780095989181,53.83,73373.66,23.9,0.0,0.0,0.0]
[1780095991194,53.83,73373.05,23.9,0.0,0.0,0.0]
[1780095996229,53.83,73371.94,23.9,0.0,0.0,0.0]
[1780096001265,53.83,73372.06,23.9,0.0,0.0,0.0]
[1780096006300,53.83,73372.54,23.9,0.0,0.0,0.0]
[1780096012342,53.83,73372.78,23.9,0.0,0.0,0.0]
[1780096017377,53.83,73372.83,23.9,0.0,0.0,0.0]
[1780096022412,53.83,73372.93,23.9,0.0,0.0,0.0]
[1780096027447,53.83,73373.61,23.9,0.0,0.0,0.0]
[1780096032482,53.83,73378.38,23.9,0.0,0.0,0.0]
[1780096037520,53.83,73379.61,23.9,0.0,0.0,0.0]
[1780096042556,53.83,73378.39,23.9,0.0,0.0,0.0]
[1780096047594,53.83,73381.43,23.9,0.0,0.0,0.0]
[1780096051622,53.83,73383.17,23.9,0.0,0.0,0.0]
[1780096056657,53.83,73382.61,23.9,0.0,0.0,0.0]
[1780096061692,53.83,73382.77,23.9,0.0,0.0,0.0]
[1780096066729,53.83,73382.97,23.9,0.0,0.0,0.0]
[1780096072771,53.83,73382.94,23.9,0.0,0.0,0.0]
[1780096077806,53.83,73382.66,23.9,0.0,0.0,0.0]
[1780096083848,53.83,73382.96,23.9,0.0,0.0,0.0]
[1780096088886,53.83,73386.75,23.9,0.0,0.0,0.0]
[1780096093922,53.83,73387.34,23.9,0.0,0.0,0.0]
[1780096098956,53.83,73390.43,23.9,0.0,0.0,0.0]
[1780096104022,53.83,73394.52,23.9,0.0,0.0,0.0]
[1780096106020,53.83,73403.02,23.9,0.0,0.0,0.0]
[1780096111055,53.83,73411.08,23.9,0.0,0.0,0.0]
[1780096113069,53.83,73419.32,23.9,0.0,0.0,0.0]
[1780096118104,53.83,73424.51,23.9,0.0,0.0,0.0]
[1780096123139,53.83,73423.66,23.9,0.0,0.0,0.0]
[1780096127167,53.83,73415.2,23.9,0.0,0.0,0.0]
[1780096132202,53.83,73410.29,23.9,0.0,0.0,0.0]
[1780096133209,53.83,73399.08,23.9,0.0,0.0,0.0]
[1780096134216,53.83,73387.14,23.9,0.0,0.0,0.0]
[1780096139251,53.83,73385.35,23.9,0.0,0.0,0.0]
[1780096144286,53.83,73383.89,23.9,0.0,0.0,0.0]
[1780096149321,53.83,73384.48,23.9,0.0,0.0,0.0]
[1780096155363,53.83,73383.75,23.9,0.0,0.0,0.0]
[1780096160398,53.83,73380.53,23.9,0.0,0.0,0.0]
[1780096162536,53.83,73380.97,23.9,0.0,0.0,0.0]
[1780096163167,53.83,73374.77,23.9,0.0,0.0,0.0]
[1780096163425,53.83,73366.29,23.9,0.0,0.0,0.0]
[1780096168460,53.83,73366.9,23.9,0.0,0.0,0.0]
[1780096172488,53.83,73367.53,23.9,0.0,0.0,0.0]
[1780096182558,53.83,73366.84,23.9,0.0,0.0,0.0]
[1780096189607,53.83,73366.68,23.9,0.0,0.0,0.0]
[1780096194642,53.83,73366.86,23.9,0.0,0.0,0.0]
[1780096199678,53.83,73366.74,23.9,0.0,0.0,0.0]
[1780096204713,53.83,73366.17,23.9,0.0,0.0,0.0]
[1780096209748,53.83,73367.03,23.9,0.0,0.0,0.0]
[1780096214783,53.83,73364.17,23.9,0.0,0.0,0.0]
[1780096219818,53.83,73364.25,23.9,0.0,0.0,0.0]
[1780096224853,53.83,73370.19,23.9,0.0,0.0,0.0]
[1780096229888,53.83,73375.42,23.9,0.0,0.0,0.0]
[1780096231903,53.83,73375.55,23.9,0.0,0.0,0.0]
[1780096237945,53.83,73375.89,23.9,0.0,0.0,0.0]
[1780096242981,53.83,73361.31,23.9,0.0,0.0,0.0]
[1780096243988,53.83,73351.03,23.9,0.0,0.0,0.0]
[1780096249025,53.83,73352.16,23.9,0.0,0.0,0.0]
[1780096255067,53.83,73352.7,23.9,0.0,0.0,0.0]
[1780096260104,53.83,73354.83,23.9,0.0,0.0,0.0]
[1780096265137,53.83,73359.73,23.9,0.0,0.0,0.0]
[1780096270172,53.83,73367.52,23.9,0.0,0.0,0.0]
[1780096275207,53.83,73369.11,23.9,0.0,0.0,0.0]
[1780096280241,53.83,73369.47,23.9,0.0,0.0,0.0]
[1780096285277,53.83,73366.66,23.9,0.0,0.0,0.0]
[1780096290313,53.83,73366.59,23.9,0.0,0.0,0.0]
[1780096291319,53.83,73366.64,23.9,0.0,0.0,0.0]
[1780096296354,53.83,73366.11,23.9,0.0,0.0,0.0]
[1780096301389,53.83,73365.53,23.9,0.0,0.0,0.0]
[1780096306424,53.83,73363.77,23.9,0.0,0.0,0.0]
[1780096309446,53.83,73352.95,23.9,0.0,0.0,0.0]
[1780096314481,53.83,73350.71,23.9,0.0,0.0,0.0]
[1780096319516,53.83,73353.17,23.9,0.0,0.0,0.0]
[1780096325558,53.83,73356.63,23.9,0.0,0.0,0.0]
[1780096330592,53.83,73358.32,23.9,0.0,0.0,0.0]
[1780096336635,53.83,73358.22,23.9,0.0,0.0,0.0]
[1780096341670,53.83,73357.81,23.9,0.0,0.0,0.0]
[1780096346705,53.83,73359.32,23.9,0.0,0.0,0.0]
[1780096351740,53.83,73358.73,23.9,0.0,0.0,0.0]
[1780096355769,53.83,73346.37,23.9,0.0,0.0,0.0]
[1780096360804,53.83,73341.04,23.9,0.0,0.0,0.0]
[1780096365840,53.83,73342.99,23.9,0.0,0.0,0.0]
[1780096370875,53.83,73337.93,23.9,0.0,0.0,0.0]
[1780096375910,53.83,73338.63,23.9,0.0,0.0,0.0]
[1780096380945,53.83,73344.04,23.9,0.0,0.0,0.0]
[1780096382960,53.83,73334.31,23.9,0.0,0.0,0.0]
[1780096383967,53.83,73326.99,23.9,0.0,0.0,0.0]
[1780096389002,53.83,73325.63,23.9,0.0,0.0,0.0]
[1780096393031,53.83,73315.31,23.9,0.0,0.0,0.0]
[1780096394038,53.83,73306.69,23.9,0.0,0.0,0.0]
[1780096399076,53.83,73306.24,23.9,0.0,0.0,0.0]
[1780096404111,53.83,73307.95,23.9,0.0,0.0,0.0]
[1780096408139,53.83,73314.53,23.9,0.0,0.0,0.0]
[1780096411160,53.83,73314.12,23.9,0.0,0.0,0.0]
[1780096418209,53.83,73313.35,23.9,0.0,0.0,0.0]
[1780096423245,53.83,73307.77,23.9,0.0,0.0,0.0]
[1780096429286,53.83,73308.33,23.9,0.0,0.0,0.0]
[1780096434321,53.83,73307.89,23.9,0.0,0.0,0.0]
[1780096437342,53.83,73315.77,23.9,0.0,0.0,0.0]
[1780096442378,53.83,73322.49,23.9,0.0,0.0,0.0]
[1780096447413,53.83,73323.21,23.9,0.0,0.0,0.0]
[1780096452448,53.83,73327.67,23.9,0.0,0.0,0.0]
[1780096457483,53.83,73328.25,23.9,0.0,0.0,0.0]
[1780096462518,53.83,73330.79,23.9,0.0,0.0,0.0]
[1780096467552,53.83,73337.84,23.9,0.0,0.0,0.0]
[1780096471586,53.83,73338.59,23.9,0.0,0.0,0.0]
[1780096476621,53.83,73335.91,23.9,0.0,0.0,0.0]
[1780096480650,53.83,73327.69,23.9,0.0,0.0,0.0]
[1780096485685,53.83,73321.85,23.9,0.0,0.0,0.0]
[1780096490720,53.83,73321.65,23.9,0.0,0.0,0.0]
[1780096496762,53.83,73321.58,23.9,0.0,0.0,0.0]
[1780096501797,53.83,73325.33,23.9,0.0,0.0,0.0]
[1780096506834,53.83,73332.61,23.9,0.0,0.0,0.0]
[1780096507839,53.83,73344.05,23.9,0.0,0.0,0.0]
[1780096512874,53.83,73343.33,23.9,0.0,0.0,0.0]
[1780096517909,53.83,73344.04,23.9,0.0,0.0,0.0]
[1780096523951,53.83,73351.05,23.9,0.0,0.0,0.0]
[1780096528986,53.83,73351.35,23.9,0.0,0.0,0.0]
[1780096531000,53.83,73351.74,23.9,0.0,0.0,0.0]
[1780096537043,53.83,73351.47,23.9,0.0,0.0,0.0]
[1780096542078,53.83,73351.32,23.9,0.0,0.0,0.0]
[1780096545099,53.83,73361.28,23.9,0.0,0.0,0.0]
[1780096546126,53.83,73369.44,23.9,0.0,0.0,0.0]
[1780096551146,53.83,73371.21,23.9,0.0,0.0,0.0]
[1780096556181,53.83,73368.25,23.9,0.0,0.0,0.0]
[1780096561216,53.83,73377.04,23.9,0.0,0.0,0.0]
[1780096566253,53.83,73379.39,23.9,0.0,0.0,0.0]
[1780096571288,53.83,73379.73,23.9,0.0,0.0,0.0]
[1780096576323,53.83,73380.15,23.9,0.0,0.0,0.0]
[1780096581358,53.83,73380.09,23.9,0.0,0.0,0.0]
[1780096584379,53.83,73369.37,23.9,0.0,0.0,0.0]
[1780096589414,53.83,73370.79,23.9,0.0,0.0,0.0]
[1780096591428,53.83,73370.76,23.9,0.0,0.0,0.0]
[1780096596463,53.83,73379.22,23.9,0.0,0.0,0.0]
[1780096601500,53.83,73378.22,23.9,0.0,0.0,0.0]
[1780096602507,53.83,73371.56,23.9,0.0,0.0,0.0]
[1780096604521,53.83,73363.89,23.9,0.0,0.0,0.0]
[1780096609556,53.83,73359.48,23.9,0.0,0.0,0.0]
[1780096614591,53.83,73361.57,23.9,0.0,0.0,0.0]
[1780096621640,53.83,73358.19,23.9,0.0,0.0,0.0]
[1780096626674,53.83,73357.98,23.9,0.0,0.0,0.0]
[1780096632717,53.83,73358.88,23.9,0.0,0.0,0.0]
[1780096637752,53.83,73359.18,23.9,0.0,0.0,0.0]
[1780096642793,53.83,73351.0,23.9,0.0,0.0,0.0]
[1780096647828,53.83,73346.45,23.9,0.0,0.0,0.0]
[1780096651856,53.83,73341.55,23.9,0.0,0.0,0.0]
[1780096656891,53.83,73335.81,23.9,0.0,0.0,0.0]
[1780096660919,53.83,73328.17,23.9,0.0,0.0,0.0]
[1780096665954,53.83,73327.6,23.9,0.0,0.0,0.0]
[1780096668976,53.83,73318.39,23.9,0.0,0.0,0.0]
[1780096669982,53.83,73310.22,23.9,0.0,0.0,0.0]
[1780096675017,53.83,73310.12,23.9,0.0,0.0,0.0]
[1780096680062,53.83,73312.13,23.9,0.0,0.0,0.0]
[1780096685096,53.83,73317.47,23.9,0.0,0.0,0.0]
[1780096690131,53.83,73318.13,23.9,0.0,0.0,0.0]
[1780096690844,53.83,73318.13,23.9,0.0,0.0,0.0]
[1780096690963,53.83,73318.13,23.9,0.0,0.0,0.0]
[1780096696173,53.83,73319.25,23.9,0.0,0.0,0.0]
[1780096697180,53.83,73326.1,23.9,0.0,0.0,0.0]
[1780096699193,53.83,73335.78,23.9,0.0,0.0,0.0]
[1780096701212,53.83,73346.19,23.9,0.0,0.0,0.0]
[1780096703226,53.83,73353.27,23.9,0.0,0.0,0.0]
[1780096708261,53.83,73352.88,23.9,0.0,0.0,0.0]
[1780096714303,53.83,73351.84,23.9,0.0,0.0,0.0]
[1780096719338,53.83,73350.83,23.9,0.0,0.0,0.0]
[1780096724373,53.83,73343.49,23.9,0.0,0.0,0.0]
[1780096730415,53.83,73338.28,23.9,0.0,0.0,0.0]
[1780096735452,53.83,73338.73,23.9,0.0,0.0,0.0]
[1780096740487,53.83,73342.96,23.9,0.0,0.0,0.0]
[1780096745522,53.83,73339.94,23.9,0.0,0.0,0.0]
[1780096750557,53.83,73338.04,23.9,0.0,0.0,0.0]
[1780096755592,53.83,73340.8,23.9,0.0,0.0,0.0]
[1780096760627,53.83,73334.89,23.9,0.0,0.0,0.0]
[1780096765662,53.83,73334.74,23.9,0.0,0.0,0.0]
[1780096773499,53.83,73334.71,23.9,0.0,0.0,0.0]
[1780096773597,53.83,73334.71,23.9,0.0,0.0,0.0]
[1780096774507,53.83,73334.71,23.9,0.0,0.0,0.0]
[1780096779760,53.83,73334.69,23.9,0.0,0.0,0.0]
[1780096784796,53.83,73338.58,23.9,0.0,0.0,0.0]
[1780096789830,53.83,73339.55,23.9,0.0,0.0,0.0]
[1780096794866,53.83,73343.34,23.9,0.0,0.0,0.0]
[1780096799901,53.83,73337.66,23.9,0.0,0.0,0.0]
[1780096802923,53.83,73346.17,23.9,0.0,0.0,0.0]
[1780096807958,53.83,73347.23,23.9,0.0,0.0,0.0]
[1780096812993,53.83,73350.12,23.9,0.0,0.0,0.0]
[1780096818033,53.83,73350.2,23.9,0.0,0.0,0.0]
[1780096826089,53.83,73350.29,23.9,0.0,0.0,0.0]
[1780096831124,53.83,73349.71,23.9,0.0,0.0,0.0]
[1780096842201,53.83,73350.35,23.9,0.0,0.0,0.0]
[1780096847236,53.83,73353.59,23.9,0.0,0.0,0.0]
[1780096852271,53.83,73353.15,23.9,0.0,0.0,0.0]
[1780096859320,53.83,73351.68,23.9,0.0,0.0,0.0]
[1780096866369,53.83,73350.96,23.9,0.0,0.0,0.0]
[1780096875432,53.83,73343.41,23.9,0.0,0.0,0.0]
[1780096882481,53.83,73336.06,23.9,0.0,0.0,0.0]
[1780096888523,53.83,73333.27,23.9,0.0,0.0,0.0]
[1780096889530,53.83,73320.22,23.9,0.0,0.0,0.0]
[1780096890537,53.83,73313.68,23.9,0.0,0.0,0.0]
[1780096891543,53.83,73312.27,23.9,0.0,0.0,0.0]
[1780096895580,53.83,73305.55,23.9,0.0,0.0,0.0]
[1780096900615,53.83,73306.56,23.9,0.0,0.0,0.0]
[1780096905650,53.83,73309.3,23.9,0.0,0.0,0.0]
[1780096909679,53.83,73302.58,23.9,0.0,0.0,0.0]
[1780096914714,53.83,73301.16,23.9,0.0,0.0,0.0]
[1780096919749,53.83,73301.19,23.9,0.0,0.0,0.0]
[1780096924783,53.83,73301.12,23.9,0.0,0.0,0.0]
[1780096930832,53.83,73301.53,23.9,0.0,0.0,0.0]
[1780096935866,53.83,73296.38,23.9,0.0,0.0,0.0]
[1780096940902,53.83,73295.0,23.9,0.0,0.0,0.0]
[1780096943923,53.83,73285.09,23.9,0.0,0.0,0.0]
[1780096945937,53.83,73276.35,23.9,0.0,0.0,0.0]
[1780096949965,53.83,73269.15,23.9,0.0,0.0,0.0]
[1780096951979,53.83,73267.26,23.9,0.0,0.0,0.0]
[1780096957015,53.83,73263.8,23.9,0.0,0.0,0.0]
[1780096962050,53.83,73260.78,23.9,0.0,0.0,0.0]
[1780096967088,53.83,73260.11,23.9,0.0,0.0,0.0]
[1780096972123,53.83,73255.38,23.9,0.0,0.0,0.0]
[1780096977158,53.83,73252.46,23.9,0.0,0.0,0.0]
[1780096982194,53.83,73250.51,23.9,0.0,0.0,0.0]
[1780096987229,53.83,73249.7,23.9,0.0,0.0,0.0]
[1780096990250,53.83,73236.78,23.9,0.0,0.0,0.0]
[1780096995285,53.83,73234.24,23.9,0.0,0.0,0.0]
[1780097000320,53.83,73237.53,23.9,0.0,0.0,0.0]
[1780097005355,53.83,73240.74,23.9,0.0,0.0,0.0]
[1780097008375,53.83,73253.81,23.9,0.0,0.0,0.0]
[1780097011397,53.83,73250.74,23.9,0.0,0.0,0.0]
[1780097017439,53.83,73249.91,23.9,0.0,0.0,0.0]
[1780097022474,53.83,73249.11,23.9,0.0,0.0,0.0]
[1780097027509,53.83,73248.33,23.9,0.0,0.0,0.0]
[1780097032544,53.83,73247.78,23.9,0.0,0.0,0.0]
[1780097037579,53.83,73245.56,23.9,0.0,0.0,0.0]
[1780097041608,53.83,73257.06,23.9,0.0,0.0,0.0]
[1780097046649,53.83,73258.0,23.9,0.0,0.0,0.0]
[1780097051684,53.83,73255.05,23.9,0.0,0.0,0.0]
[1780097056723,53.83,73260.86,23.9,0.0,0.0,0.0]
[1780097057732,53.83,73268.25,23.9,0.0,0.0,0.0]
[1780097059746,53.83,73275.43,23.9,0.0,0.0,0.0]
[1780097064781,53.83,73277.11,23.9,0.0,0.0,0.0]
[1780097071830,53.83,73278.86,23.9,0.0,0.0,0.0]
[1780097077872,53.83,73278.73,23.9,0.0,0.0,0.0]
[1780097082907,53.83,73276.52,23.9,0.0,0.0,0.0]
[1780097087942,53.83,73276.24,23.9,0.0,0.0,0.0]
[1780097092977,53.83,73270.93,23.9,0.0,0.0,0.0]
[1780097098013,53.83,73262.08,23.9,0.0,0.0,0.0]
[1780097103048,53.83,73259.8,23.9,0.0,0.0,0.0]
[1780097108084,53.83,73268.89,23.9,0.0,0.0,0.0]
[1780097113118,53.83,73269.61,23.9,0.0,0.0,0.0]
[1780097118155,53.83,73270.55,23.9,0.0,0.0,0.0]
[1780097123190,53.83,73271.02,23.9,0.0,0.0,0.0]
[1780097124200,53.83,73281.88,23.9,0.0,0.0,0.0]
[1780097126212,53.83,73289.76,23.9,0.0,0.0,0.0]
[1780097130242,53.83,73297.15,23.9,0.0,0.0,0.0]
[1780097131249,53.83,73297.56,23.9,0.0,0.0,0.0]
[1780097132256,53.83,73307.04,23.9,0.0,0.0,0.0]
[1780097133263,53.83,73316.93,23.9,0.0,0.0,0.0]
[1780097138299,53.83,73311.7,23.9,0.0,0.0,0.0]
[1780097143335,53.83,73303.04,23.9,0.0,0.0,0.0]
[1780097148369,53.83,73303.32,23.9,0.0,0.0,0.0]
[1780097153404,53.83,73300.89,23.9,0.0,0.0,0.0]
[1780097159446,53.83,73298.31,23.9,0.0,0.0,0.0]
[1780097164481,53.83,73297.63,23.9,0.0,0.0,0.0]
[1780097169515,53.83,73291.43,23.9,0.0,0.0,0.0]
[1780097174551,53.83,73291.35,23.9,0.0,0.0,0.0]
[1780097179586,53.83,73292.66,23.9,0.0,0.0,0.0]
[1780097184621,53.83,73292.8,23.9,0.0,0.0,0.0]
[1780097189656,53.83,73295.53,23.9,0.0,0.0,0.0]
[1780097192676,53.83,73296.8,23.9,0.0,0.0,0.0]
[1780097197712,53.83,73298.84,23.9,0.0,0.0,0.0]
[1780097202747,53.83,73298.72,23.9,0.0,0.0,0.0]
[1780097207782,53.83,73301.52,23.9,0.0,0.0,0.0]
[1780097212816,53.83,73302.56,23.9,0.0,0.0,0.0]
[1780097219866,53.83,73302.64,23.9,0.0,0.0,0.0]
[1780097224901,53.83,73303.28,23.9,0.0,0.0,0.0]
[1780097230943,53.83,73303.08,23.9,0.0,0.0,0.0]
[1780097235978,53.83,73299.12,23.9,0.0,0.0,0.0]
[1780097241017,53.83,73298.39,23.9,0.0,0.0,0.0]
[1780097247059,53.83,73297.64,23.9,0.0,0.0,0.0]
[1780097251087,53.83,73298.13,23.9,0.0,0.0,0.0]
[1780097256122,53.83,73295.64,23.9,0.0,0.0,0.0]
[1780097261157,53.83,73291.22,23.9,0.0,0.0,0.0]
[1780097266192,53.83,73291.33,23.9,0.0,0.0,0.0]
[1780097271227,53.83,73291.16,23.9,0.0,0.0,0.0]
[1780097274249,53.83,73299.1,23.9,0.0,0.0,0.0]
[1780097279283,53.83,73302.34,23.9,0.0,0.0,0.0]
[1780097284319,53.83,73301.22,23.9,0.0,0.0,0.0]
[1780097292375,53.83,73301.73,23.9,0.0,0.0,0.0]
[1780097297410,53.83,73310.92,23.9,0.0,0.0,0.0]
[1780097302445,53.83,73313.79,23.9,0.0,0.0,0.0]
[1780097307480,53.83,73314.12,23.9,0.0,0.0,0.0]
[1780097313522,53.83,73313.9,23.9,0.0,0.0,0.0]
[1780097318557,53.83,73314.01,23.9,0.0,0.0,0.0]
[1780097325607,53.83,73313.59,23.9,0.0,0.0,0.0]
[1780097327620,53.83,73305.84,23.9,0.0,0.0,0.0]
[1780097332654,53.83,73305.75,23.9,0.0,0.0,0.0]
[1780097336214,53.83,73305.75,23.9,0.0,0.0,0.0]
[1780097342726,53.83,73298.77,23.9,0.0,0.0,0.0]
[1780097344739,53.83,73292.19,23.9,0.0,0.0,0.0]
[1780097349774,53.83,73292.01,23.9,0.0,0.0,0.0]
[1780097354809,53.83,73294.17,23.9,0.0,0.0,0.0]
[1780097360851,53.83,73296.04,23.9,0.0,0.0,0.0]
[1780097361274,53.83,73296.04,23.9,0.0,0.0,0.0]
[1780097366893,53.83,73301.75,23.9,0.0,0.0,0.0]
[1780097371928,53.83,73301.9,23.9,0.0,0.0,0.0]
[1780097378977,53.83,73302.41,23.9,0.0,0.0,0.0]
[1780097384016,53.83,73296.63,23.9,0.0,0.0,0.0]
[1780097384497,53.83,73296.63,23.9,0.0,0.0,0.0]
[1780097385509,53.83,73296.63,23.9,0.0,0.0,0.0]
[1780097392072,53.83,73297.08,23.9,0.0,0.0,0.0]
[1780097394085,53.83,73289.33,23.9,0.0,0.0,0.0]
[1780097399121,53.83,73292.91,23.9,0.0,0.0,0.0]
[1780097404155,53.83,73296.22,23.9,0.0,0.0,0.0]
[1780097409192,53.83,73300.73,23.9,0.0,0.0,0.0]
[1780097414227,53.83,73303.59,23.9,0.0,0.0,0.0]
[1780097419263,53.83,73308.14,23.9,0.0,0.0,0.0]
[1780097422283,53.83,73314.81,23.9,0.0,0.0,0.0]
[1780097424297,53.83,73321.59,23.9,0.0,0.0,0.0]
[1780097429332,53.83,73316.24,23.9,0.0,0.0,0.0]
[1780097431346,53.83,73316.27,23.9,0.0,0.0,0.0]
[1780097436381,53.83,73316.94,23.9,0.0,0.0,0.0]
[1780097441416,53.83,73316.46,23.9,0.0,0.0,0.0]
[1780097446450,53.83,73314.58,23.9,0.0,0.0,0.0]
[1780097452493,53.83,73315.88,23.9,0.0,0.0,0.0]
[1780097457528,53.83,73310.91,23.9,0.0,0.0,0.0]
[1780097462563,53.83,73309.53,23.9,0.0,0.0,0.0]
[1780097467598,53.83,73307.91,23.9,0.0,0.0,0.0]
[1780097473640,53.83,73308.24,23.9,0.0,0.0,0.0]
[1780097478682,53.83,73301.71,23.9,0.0,0.0,0.0]
[1780097483717,53.83,73296.35,23.9,0.0,0.0,0.0]
[1780097488752,53.83,73296.46,23.9,0.0,0.0,0.0]
[1780097492780,53.83,73296.35,23.9,0.0,0.0,0.0]
[1780097498822,53.83,73292.74,23.9,0.0,0.0,0.0]
[1780097503857,53.83,73293.22,23.9,0.0,0.0,0.0]
[1780097508892,53.83,73295.83,23.9,0.0,0.0,0.0]
[1780097513927,53.83,73293.81,23.9,0.0,0.0,0.0]
[1780097518963,53.83,73293.07,23.9,0.0,0.0,0.0]
[1780097523998,53.83,73292.72,23.9,0.0,0.0,0.0]
[1780097529034,53.83,73294.25,23.9,0.0,0.0,0.0]
[1780097534069,53.83,73294.17,23.9,0.0,0.0,0.0]
[1780097540112,53.83,73290.77,23.9,0.0,0.0,0.0]
[1780097545147,53.83,73285.35,23.9,0.0,0.0,0.0]
[1780097550183,53.83,73288.73,23.9,0.0,0.0,0.0]
[1780097551190,53.83,73288.95,23.9,0.0,0.0,0.0]
[1780097556225,53.83,73289.55,23.9,0.0,0.0,0.0]
[1780097561260,53.83,73284.38,23.9,0.0,0.0,0.0]
[1780097566295,53.83,73290.38,23.9,0.0,0.0,0.0]
[1780097572339,53.83,73290.26,23.9,0.0,0.0,0.0]
[1780097577376,53.83,73290.61,23.9,0.0,0.0,0.0]
[1780097589459,53.83,73291.84,23.9,0.0,0.0,0.0]
[1780097597822,53.83,73292.32,23.9,0.0,0.0,0.0]
[1780097598673,53.83,73292.32,23.9,0.0,0.0,0.0]
[1780097605570,53.83,73292.21,23.9,0.0,0.0,0.0]
[1780097608980,53.83,73277.63,23.9,0.0,0.0,0.0]
[1780097609602,53.83,73269.44,23.9,0.0,0.0,0.0]
[1780097611616,53.83,73271.36,23.9,0.0,0.0,0.0]
[1780097620679,53.83,73271.41,23.9,0.0,0.0,0.0]
[1780097625769,53.83,73272.22,23.9,0.0,0.0,0.0]
[1780097626746,53.83,73280.54,23.9,0.0,0.0,0.0]
[1780097631782,53.83,73281.19,23.9,0.0,0.0,0.0]
[1780097636817,53.83,73280.39,23.9,0.0,0.0,0.0]
[1780097641852,53.83,73280.6,23.9,0.0,0.0,0.0]
[1780097646888,53.83,73280.56,23.9,0.0,0.0,0.0]
[1780097651923,53.83,73275.72,23.9,0.0,0.0,0.0]
[1780097658972,53.83,73273.14,23.9,0.0,0.0,0.0]
[1780097664008,53.83,73271.4,23.9,0.0,0.0,0.0]
[1780097669042,53.83,73270.33,23.9,0.0,0.0,0.0]
[1780097671056,53.83,73270.55,23.9,0.0,0.0,0.0]
[1780097676091,53.83,73271.27,23.9,0.0,0.0,0.0]
[1780097679111,53.83,73279.24,23.9,0.0,0.0,0.0]
[1780097684147,53.83,73280.94,23.9,0.0,0.0,0.0]
[1780097689182,53.83,73281.53,23.9,0.0,0.0,0.0]
[1780097694217,53.83,73280.82,23.9,0.0,0.0,0.0]
[1780097699252,53.83,73281.55,23.9,0.0,0.0,0.0]
[1780097701273,53.83,73271.48,23.9,0.0,0.0,0.0]
[1780097702289,53.83,73253.11,23.9,0.0,0.0,0.0]
[1780097707316,53.83,73253.75,23.9,0.0,0.0,0.0]
[1780097712351,53.83,73251.89,23.9,0.0,0.0,0.0]
[1780097715372,53.83,73241.07,23.9,0.0,0.0,0.0]
[1780097720407,53.83,73235.39,23.9,0.0,0.0,0.0]
[1780097725444,53.83,73231.92,23.9,0.0,0.0,0.0]
[1780097730479,53.83,73232.79,23.9,0.0,0.0,0.0]
[1780097731485,53.83,73233.17,23.9,0.0,0.0,0.0]
[1780097736521,53.83,73241.55,23.9,0.0,0.0,0.0]
[1780097741556,53.83,73244.8,23.9,0.0,0.0,0.0]
[1780097748605,53.83,73245.36,23.9,0.0,0.0,0.0]
[1780097753640,53.83,73247.77,23.9,0.0,0.0,0.0]
[1780097762703,53.83,73246.47,23.9,0.0,0.0,0.0]
[1780097765724,53.83,73238.23,23.9,0.0,0.0,0.0]
[1780097772773,53.83,73237.7,23.9,0.0,0.0,0.0]
[1780097777808,53.83,73237.2,23.9,0.0,0.0,0.0]
[1780097782843,53.83,73235.1,23.9,0.0,0.0,0.0]
[1780097787879,53.83,73237.0,23.9,0.0,0.0,0.0]
[1780097791907,53.83,73238.73,23.9,0.0,0.0,0.0]
[1780097796943,53.83,73237.39,23.9,0.0,0.0,0.0]
[1780097801979,53.83,73234.9,23.9,0.0,0.0,0.0]
[1780097807014,53.83,73232.71,23.9,0.0,0.0,0.0]
[1780097809028,53.83,73239.21,23.9,0.0,0.0,0.0]
[1780097814063,53.83,73239.52,23.9,0.0,0.0,0.0]
[1780097820105,53.83,73241.93,23.9,0.0,0.0,0.0]
[1780097825143,53.83,73245.07,23.9,0.0,0.0,0.0]
[1780097830178,53.83,73247.0,23.9,0.0,0.0,0.0]
[1780097835213,53.83,73253.0,23.9,0.0,0.0,0.0]
[1780097840248,53.83,73255.12,23.9,0.0,0.0,0.0]
[1780097845283,53.83,73252.99,23.9,0.0,0.0,0.0]
[1780097852332,53.83,73253.5,23.9,0.0,0.0,0.0]
[1780097857367,53.83,73255.07,23.9,0.0,0.0,0.0]
[1780097863409,53.83,73255.03,23.9,0.0,0.0,0.0]
[1780097868444,53.83,73254.39,23.9,0.0,0.0,0.0]
[1780097873484,53.83,73254.02,23.9,0.0,0.0,0.0]
[1780097878519,53.83,73253.6,23.9,0.0,0.0,0.0]
[1780097883554,53.83,73253.37,23.9,0.0,0.0,0.0]
[1780097891610,53.83,73252.99,23.9,0.0,0.0,0.0]
[1780097897652,53.83,73252.13,23.9,0.0,0.0,0.0]
[1780097902686,53.83,73252.57,23.9,0.0,0.0,0.0]
[1780097906727,53.83,73260.16,23.9,0.0,0.0,0.0]
[1780097910755,53.83,73266.95,23.9,0.0,0.0,0.0]
[1780097911762,53.83,73268.84,23.9,0.0,0.0,0.0]
[1780097916797,53.83,73271.93,23.9,0.0,0.0,0.0]
[1780097921832,53.83,73272.41,23.9,0.0,0.0,0.0]
[1780097926867,53.83,73271.83,23.9,0.0,0.0,0.0]
[1780097931901,53.83,73272.13,23.9,0.0,0.0,0.0]
[1780097936936,53.83,73269.82,23.9,0.0,0.0,0.0]
[1780097941972,53.83,73271.54,23.9,0.0,0.0,0.0]
[1780097948020,53.83,73271.23,23.9,0.0,0.0,0.0]
[1780097953053,53.83,73271.93,23.9,0.0,0.0,0.0]
[1780097959095,53.83,73272.42,23.9,0.0,0.0,0.0]
[1780097964130,53.83,73272.97,23.9,0.0,0.0,0.0]
[1780097969170,53.83,73272.83,23.9,0.0,0.0,0.0]
[1780097971184,53.83,73272.9,23.9,0.0,0.0,0.0]
[1780097976219,53.83,73272.96,23.9,0.0,0.0,0.0]
[1780097981254,53.83,73273.08,23.9,0.0,0.0,0.0]
[1780097987296,53.83,73272.27,23.9,0.0,0.0,0.0]
[1780097992331,53.83,73272.12,23.9,0.0,0.0,0.0]
[1780097995496,53.83,73270.02,23.9,0.0,0.0,0.0]
[1780097996508,53.83,73270.41,23.9,0.0,0.0,0.0]
[1780098002401,53.83,73271.7,23.9,0.0,0.0,0.0]
[1780098007436,53.83,73271.55,23.9,0.0,0.0,0.0]
[1780098012471,53.83,73271.76,23.9,0.0,0.0,0.0]
[1780098017506,53.83,73276.11,23.9,0.0,0.0,0.0]
[1780098022543,53.83,73276.44,23.9,0.0,0.0,0.0]
[1780098027583,53.83,73279.5,23.9,0.0,0.0,0.0]
[1780098032618,53.83,73288.39,23.9,0.0,0.0,0.0]
[1780098037653,53.83,73288.96,23.9,0.0,0.0,0.0]
[1780098042688,53.83,73289.71,23.9,0.0,0.0,0.0]
[1780098049736,53.83,73288.95,23.9,0.0,0.0,0.0]
[1780098055779,53.83,73288.95,23.9,0.0,0.0,0.0]
[1780098060815,53.83,73288.97,23.9,0.0,0.0,0.0]
[1780098067864,53.83,73290.05,23.9,0.0,0.0,0.0]
[1780098079948,53.83,73291.21,23.9,0.0,0.0,0.0]
[1780098083976,53.83,73299.41,23.9,0.0,0.0,0.0]
[1780098089012,53.83,73296.08,23.9,0.0,0.0,0.0]
[1780098091026,53.83,73295.82,23.9,0.0,0.0,0.0]
[1780098099082,53.83,73295.66,23.9,0.0,0.0,0.0]
[1780098108145,53.83,73292.72,23.9,0.0,0.0,0.0]
[1780098113180,53.83,73290.05,23.9,0.0,0.0,0.0]
[1780098118215,53.83,73290.22,23.9,0.0,0.0,0.0]
[1780098122243,53.83,73298.25,23.9,0.0,0.0,0.0]
[1780098128285,53.83,73298.14,23.9,0.0,0.0,0.0]
[1780098133320,53.83,73299.95,23.9,0.0,0.0,0.0]
[1780098138355,53.83,73300.01,23.9,0.0,0.0,0.0]
[1780098143390,53.83,73295.05,23.9,0.0,0.0,0.0]
[1780098154467,53.83,73295.25,23.9,0.0,0.0,0.0]
[1780098159502,53.83,73295.25,23.9,0.0,0.0,0.0]
[1780098164537,53.83,73295.05,23.9,0.0,0.0,0.0]
[1780098169572,53.83,73295.6,23.9,0.0,0.0,0.0]
[1780098174607,53.83,73295.74,23.9,0.0,0.0,0.0]
[1780098180649,53.83,73296.43,23.9,0.0,0.0,0.0]
[1780098185684,53.83,73296.07,23.9,0.0,0.0,0.0]
[1780098191726,53.83,73296.08,23.9,0.0,0.0,0.0]
[1780098200789,53.83,73296.35,23.9,0.0,0.0,0.0]
[1780098205824,53.83,73303.03,23.9,0.0,0.0,0.0]
[1780098210859,53.83,73307.34,23.9,0.0,0.0,0.0]
[1780098211866,53.83,73307.4,23.9,0.0,0.0,0.0]
[1780098216901,53.83,73307.15,23.9,0.0,0.0,0.0]
[1780098222945,53.83,73304.48,23.9,0.0,0.0,0.0]
[1780098227979,53.83,73304.44,23.9,0.0,0.0,0.0]
[1780098235028,53.83,73304.81,23.9,0.0,0.0,0.0]
[1780098242079,53.83,73305.41,23.9,0.0,0.0,0.0]
[1780098247113,53.83,73309.5,23.9,0.0,0.0,0.0]
[1780098252149,53.83,73308.73,23.9,0.0,0.0,0.0]
[1780098253156,53.83,73315.8,23.9,0.0,0.0,0.0]
[1780098258190,53.83,73320.78,23.9,0.0,0.0,0.0]
[1780098263225,53.83,73321.98,23.9,0.0,0.0,0.0]
[1780098268260,53.83,73321.66,23.9,0.0,0.0,0.0]
[1780098271282,53.83,73322.78,23.9,0.0,0.0,0.0]
[1780098276317,53.83,73325.44,23.9,0.0,0.0,0.0]
[1780098281352,53.83,73327.05,23.9,0.0,0.0,0.0]
[1780098285380,53.83,73339.54,23.9,0.0,0.0,0.0]
[1780098290415,53.83,73341.31,23.9,0.0,0.0,0.0]
[1780098295450,53.83,73341.63,23.9,0.0,0.0,0.0]
[1780098300485,53.83,73338.12,23.9,0.0,0.0,0.0]
[1780098302498,53.83,73329.93,23.9,0.0,0.0,0.0]
[1780098307534,53.83,73324.3,23.9,0.0,0.0,0.0]
[1780098312569,53.83,73324.23,23.9,0.0,0.0,0.0]
[1780098317607,53.83,73324.32,23.9,0.0,0.0,0.0]
[1780098322642,53.83,73321.08,23.9,0.0,0.0,0.0]
[1780098327677,53.83,73317.49,23.9,0.0,0.0,0.0]
[1780098331705,53.83,73315.79,23.9,0.0,0.0,0.0]
[1780098336740,53.83,73315.74,23.9,0.0,0.0,0.0]
[1780098341775,53.83,73317.33,23.9,0.0,0.0,0.0]
[1780098346810,53.83,73318.25,23.9,0.0,0.0,0.0]
[1780098351845,53.83,73317.46,23.9,0.0,0.0,0.0]
[1780098354867,53.83,73325.8,23.9,0.0,0.0,0.0]
[1780098359901,53.83,73326.32,23.9,0.0,0.0,0.0]
[1780098364953,53.83,73325.09,23.9,0.0,0.0,0.0]
[1780098369986,53.83,73328.42,23.9,0.0,0.0,0.0]
[1780098374014,53.83,73339.14,23.9,0.0,0.0,0.0]
[1780098379049,53.83,73342.48,23.9,0.0,0.0,0.0]
[1780098384084,53.83,73342.75,23.9,0.0,0.0,0.0]
[1780098388112,53.83,73336.11,23.9,0.0,0.0,0.0]
[1780098391133,53.83,73335.13,23.9,0.0,0.0,0.0]
[1780098396168,53.83,73336.35,23.9,0.0,0.0,0.0]
[1780098401203,53.83,73337.3,23.9,0.0,0.0,0.0]
[1780098406239,53.83,73336.67,23.9,0.0,0.0,0.0]
[1780098412281,53.83,73336.95,23.9,0.0,0.0,0.0]
[1780098417316,53.83,73335.6,23.9,0.0,0.0,0.0]
[1780098422351,53.83,73329.31,23.9,0.0,0.0,0.0]
[1780098427385,53.83,73329.8,23.9,0.0,0.0,0.0]
[1780098432421,53.83,73329.76,23.9,0.0,0.0,0.0]
[1780098436449,53.83,73336.83,23.9,0.0,0.0,0.0]
[1780098441484,53.83,73337.8,23.9,0.0,0.0,0.0]
[1780098446519,53.83,73338.78,23.9,0.0,0.0,0.0]
[1780098451554,53.83,73334.2,23.9,0.0,0.0,0.0]
[1780098456589,53.83,73333.46,23.9,0.0,0.0,0.0]
[1780098461624,53.83,73334.01,23.9,0.0,0.0,0.0]
[1780098462817,53.83,73334.01,23.9,0.0,0.0,0.0]
[1780098463132,53.83,73334.01,23.9,0.0,0.0,0.0]
[1780098471694,53.83,73333.96,23.9,0.0,0.0,0.0]
[1780098477736,53.83,73335.89,23.9,0.0,0.0,0.0]
[1780098485792,53.83,73335.88,23.9,0.0,0.0,0.0]
[1780098489825,53.83,73326.4,23.9,0.0,0.0,0.0]
[1780098496874,53.83,73326.0,23.9,0.0,0.0,0.0]
[1780098501909,53.83,73326.46,23.9,0.0,0.0,0.0]
[1780098504809,53.83,73326.41,23.9,0.0,0.0,0.0]
[1780098506499,53.83,73325.83,23.9,0.0,0.0,0.0]
[1780098511979,53.83,73326.47,23.9,0.0,0.0,0.0]
[1780098517014,53.83,73329.71,23.9,0.0,0.0,0.0]
[1780098522049,53.83,73330.1,23.9,0.0,0.0,0.0]
[1780098527085,53.83,73328.96,23.9,0.0,0.0,0.0]
[1780098532120,53.83,73329.13,23.9,0.0,0.0,0.0]
[1780098536148,53.83,73335.78,23.9,0.0,0.0,0.0]
[1780098541183,53.83,73341.57,23.9,0.0,0.0,0.0]
[1780098546218,53.83,73341.94,23.9,0.0,0.0,0.0]
[1780098551253,53.83,73341.93,23.9,0.0,0.0,0.0]
[1780098556288,53.83,73343.13,23.9,0.0,0.0,0.0]
[1780098562330,53.83,73345.16,23.9,0.0,0.0,0.0]
[1780098568372,53.83,73345.57,23.9,0.0,0.0,0.0]
[1780098571395,53.83,73343.41,23.9,0.0,0.0,0.0]
[1780098580457,53.83,73343.52,23.9,0.0,0.0,0.0]
[1780098588513,53.83,73343.5,23.9,0.0,0.0,0.0]
[1780098594555,53.83,73346.75,23.9,0.0,0.0,0.0]
[1780098599590,53.83,73346.14,23.9,0.0,0.0,0.0]
[1780098604625,53.83,73343.45,23.9,0.0,0.0,0.0]
[1780098606502,53.83,73343.45,23.9,0.0,0.0,0.0]
[1780098607507,53.83,73343.72,23.9,0.0,0.0,0.0]
[1780098616710,53.83,73350.63,23.9,0.0,0.0,0.0]
[1780098621744,53.83,73351.31,23.9,0.0,0.0,0.0]
[1780098626780,53.83,73349.1,23.9,0.0,0.0,0.0]
[1780098632822,53.83,73349.8,23.9,0.0,0.0,0.0]
[1780098637858,53.83,73355.11,23.9,0.0,0.0,0.0]
[1780098642893,53.83,73355.1,23.9,0.0,0.0,0.0]
[1780098647928,53.83,73355.23,23.9,0.0,0.0,0.0]
[1780098652963,53.83,73355.96,23.9,0.0,0.0,0.0]
[1780098657998,53.83,73355.61,23.9,0.0,0.0,0.0]
[1780098663037,53.83,73356.14,23.9,0.0,0.0,0.0]
[1780098665050,53.83,73362.49,23.9,0.0,0.0,0.0]
[1780098670085,53.83,73363.42,23.9,0.0,0.0,0.0]
[1780098675120,53.83,73367.82,23.9,0.0,0.0,0.0]
[1780098681162,53.83,73371.4,23.9,0.0,0.0,0.0]
[1780098686197,53.83,73371.92,23.9,0.0,0.0,0.0]
[1780098691233,53.83,73375.78,23.9,0.0,0.0,0.0]
[1780098696267,53.83,73381.61,23.9,0.0,0.0,0.0]
[1780098702309,53.83,73381.76,23.9,0.0,0.0,0.0]
[1780098707344,53.83,73379.56,23.9,0.0,0.0,0.0]
[1780098712379,53.83,73379.32,23.9,0.0,0.0,0.0]
[1780098717414,53.83,73381.85,23.9,0.0,0.0,0.0]
[1780098722449,53.83,73387.99,23.9,0.0,0.0,0.0]
[1780098727484,53.83,73388.64,23.9,0.0,0.0,0.0]
[1780098732519,53.83,73388.44,23.9,0.0,0.0,0.0]
[1780098737554,53.83,73386.94,23.9,0.0,0.0,0.0]
[1780098742589,53.83,73387.2,23.9,0.0,0.0,0.0]
[1780098747624,53.83,73387.82,23.9,0.0,0.0,0.0]
[1780098751652,53.83,73388.46,23.9,0.0,0.0,0.0]
[1780098756687,53.83,73388.46,23.9,0.0,0.0,0.0]
[1780098761722,53.83,73388.09,23.9,0.0,0.0,0.0]
[1780098766757,53.83,73387.18,23.9,0.0,0.0,0.0]
[1780098771792,53.83,73387.19,23.9,0.0,0.0,0.0]
[1780098782869,53.83,73384.77,23.9,0.0,0.0,0.0]
[1780098787904,53.83,73384.83,23.9,0.0,0.0,0.0]
[1780098793495,53.83,73385.75,23.9,0.0,0.0,0.0]
[1780098793546,53.83,73385.75,23.9,0.0,0.0,0.0]
[1780098798981,53.83,73390.57,23.9,0.0,0.0,0.0]
[1780098804016,53.83,73389.15,23.9,0.0,0.0,0.0]
[1780098809051,53.83,73393.5,23.9,0.0,0.0,0.0]
[1780098811066,53.83,73393.41,23.9,0.0,0.0,0.0]
[1780098816100,53.83,73391.46,23.9,0.0,0.0,0.0]
[1780098821135,53.83,73395.09,23.9,0.0,0.0,0.0]
[1780098826170,53.83,73396.44,23.9,0.0,0.0,0.0]
[1780098831205,53.83,73399.82,23.9,0.0,0.0,0.0]
[1780098836242,53.83,73406.66,23.9,0.0,0.0,0.0]
[1780098838256,53.83,73396.38,23.9,0.0,0.0,0.0]
[1780098841280,53.83,73388.47,23.9,0.0,0.0,0.0]
[1780098843294,53.83,73380.99,23.9,0.0,0.0,0.0]
[1780098848329,53.83,73383.55,23.9,0.0,0.0,0.0]
[1780098853364,53.83,73384.45,23.9,0.0,0.0,0.0]
[1780098858403,53.83,73385.91,23.9,0.0,0.0,0.0]
[1780098863434,53.83,73387.79,23.9,0.0,0.0,0.0]
[1780098868469,53.83,73385.29,23.9,0.0,0.0,0.0]
[1780098871490,53.83,73385.72,23.9,0.0,0.0,0.0]
[1780098876525,53.83,73383.82,23.9,0.0,0.0,0.0]
[1780098881561,53.83,73384.91,23.9,0.0,0.0,0.0]
[1780098888610,53.83,73383.92,23.9,0.0,0.0,0.0]
[1780098893645,53.83,73382.92,23.9,0.0,0.0,0.0]
[1780098898680,53.83,73385.96,23.9,0.0,0.0,0.0]
[1780098903715,53.83,73386.35,23.9,0.0,0.0,0.0]
[1780098908749,53.83,73385.93,23.9,0.0,0.0,0.0]
[1780098914792,53.83,73386.19,23.9,0.0,0.0,0.0]
[1780098919827,53.83,73385.86,23.9,0.0,0.0,0.0]
[1780098926876,53.83,73383.95,23.9,0.0,0.0,0.0]
[1780098931911,53.83,73385.6,23.9,0.0,0.0,0.0]
[1780098936946,53.83,73385.93,23.9,0.0,0.0,0.0]
[1780098945007,53.83,73386.69,23.9,0.0,0.0,0.0]
[1780098952056,53.83,73386.6,23.9,0.0,0.0,0.0]
[1780098958098,53.83,73382.36,23.9,0.0,0.0,0.0]
[1780098963133,53.83,73384.4,23.9,0.0,0.0,0.0]
[1780098970182,53.83,73384.77,23.9,0.0,0.0,0.0]
[1780098975217,53.83,73385.35,23.9,0.0,0.0,0.0]
[1780098980252,53.83,73385.45,23.9,0.0,0.0,0.0]
[1780098985287,53.83,73386.09,23.9,0.0,0.0,0.0]
[1780098990324,53.83,73390.6,23.9,0.0,0.0,0.0]
[1780098991331,53.83,73392.25,23.9,0.0,0.0,0.0]
[1780098996365,53.83,73393.03,23.9,0.0,0.0,0.0]
[1780099002408,53.83,73390.59,23.9,0.0,0.0,0.0]
[1780099007443,53.83,73389.39,23.9,0.0,0.0,0.0]
[1780099012478,53.83,73387.73,23.9,0.0,0.0,0.0]
[1780099017513,53.83,73388.26,23.9,0.0,0.0,0.0]
[1780099023555,53.83,73390.77,23.9,0.0,0.0,0.0]
[1780099028592,53.83,73390.53,23.9,0.0,0.0,0.0]
[1780099030605,53.83,73384.14,23.9,0.0,0.0,0.0]
[1780099035641,53.83,73378.96,23.9,0.0,0.0,0.0]
[1780099040676,53.83,73378.96,23.9,0.0,0.0,0.0]
[1780099045711,53.83,73376.77,23.9,0.0,0.0,0.0]
[1780099050746,53.83,73376.55,23.9,0.0,0.0,0.0]
[1780099051753,53.83,73376.65,23.9,0.0,0.0,0.0]
[1780099056791,53.83,73374.77,23.9,0.0,0.0,0.0]
[1780099061826,53.83,73375.41,23.9,0.0,0.0,0.0]
[1780099068875,53.83,73377.54,23.9,0.0,0.0,0.0]
[1780099075924,53.83,73376.07,23.9,0.0,0.0,0.0]
[1780099080959,53.83,73376.07,23.9,0.0,0.0,0.0]
[1780099087001,53.83,73375.94,23.9,0.0,0.0,0.0]
[1780099092037,53.83,73375.97,23.9,0.0,0.0,0.0]
[1780099097075,53.83,73376.4,23.9,0.0,0.0,0.0]
[1780099104124,53.83,73374.55,23.9,0.0,0.0,0.0]
[1780099109159,53.83,73374.59,23.9,0.0,0.0,0.0]
[1780099111173,53.83,73372.66,23.9,0.0,0.0,0.0]
[1780099116208,53.83,73374.94,23.9,0.0,0.0,0.0]
[1780099121243,53.83,73376.96,23.9,0.0,0.0,0.0]
[1780099127285,53.83,73377.05,23.9,0.0,0.0,0.0]
[1780099132321,53.83,73377.92,23.9,0.0,0.0,0.0]
[1780099137355,53.83,73378.25,23.9,0.0,0.0,0.0]
[1780099142391,53.83,73378.33,23.9,0.0,0.0,0.0]
[1780099151455,53.83,73376.34,23.9,0.0,0.0,0.0]
[1780099157499,53.83,73379.11,23.9,0.0,0.0,0.0]
[1780099162534,53.83,73379.05,23.9,0.0,0.0,0.0]
[1780099167569,53.83,73379.05,23.9,0.0,0.0,0.0]
[1780099171596,53.83,73377.16,23.9,0.0,0.0,0.0]
[1780099177639,53.83,73375.08,23.9,0.0,0.0,0.0]
[1780099182674,53.83,73377.33,23.9,0.0,0.0,0.0]
[1780099187709,53.83,73377.96,23.9,0.0,0.0,0.0]
[1780099192744,53.83,73378.22,23.9,0.0,0.0,0.0]
[1780099197779,53.83,73376.66,23.9,0.0,0.0,0.0]
[1780099200331,53.83,73376.82,23.9,0.0,0.0,0.0]
[1780099202814,53.83,73382.21,23.9,0.0,0.0,0.0]
[1780099205840,53.83,73388.59,23.9,0.0,0.0,0.0]
[1780099206847,53.83,73402.16,23.9,0.0,0.0,0.0]
[1780099209869,53.83,73414.85,23.9,0.0,0.0,0.0]
[1780099214904,53.83,73412.35,23.9,0.0,0.0,0.0]
[1780099217496,53.83,73412.86,23.9,0.0,0.0,0.0]
[1780099218387,53.83,73412.59,23.9,0.0,0.0,0.0]
[1780099223967,53.83,73412.52,23.9,0.0,0.0,0.0]
[1780099229002,53.83,73412.4,23.9,0.0,0.0,0.0]
[1780099233030,53.83,73412.6,23.9,0.0,0.0,0.0]
[1780099234040,53.83,73402.93,23.9,0.0,0.0,0.0]
[1780099235046,53.83,73395.09,23.9,0.0,0.0,0.0]
[1780099240081,53.83,73395.71,23.9,0.0,0.0,0.0]
[1780099245116,53.83,73396.16,23.9,0.0,0.0,0.0]
[1780099250152,53.83,73395.93,23.9,0.0,0.0,0.0]
[1780099255187,53.83,73390.89,23.9,0.0,0.0,0.0]
[1780099260222,53.83,73387.39,23.9,0.0,0.0,0.0]
[1780099265257,53.83,73386.52,23.9,0.0,0.0,0.0]
[1780099270295,53.83,73385.31,23.9,0.0,0.0,0.0]
[1780099275330,53.83,73385.61,23.9,0.0,0.0,0.0]
[1780099280366,53.83,73385.71,23.9,0.0,0.0,0.0]
[1780099285400,53.83,73383.78,23.9,0.0,0.0,0.0]
[1780099292450,53.83,73380.55,23.9,0.0,0.0,0.0]
[1780099298492,53.83,73378.2,23.9,0.0,0.0,0.0]
[1780099303528,53.83,73378.99,23.9,0.0,0.0,0.0]
[1780099309573,53.83,73379.9,23.9,0.0,0.0,0.0]
[1780099315615,53.83,73379.56,23.9,0.0,0.0,0.0]
[1780099320650,53.83,73379.72,23.9,0.0,0.0,0.0]
[1780099325684,53.83,73379.05,23.9,0.0,0.0,0.0]
[1780099330720,53.83,73379.08,23.9,0.0,0.0,0.0]
[1780099336762,53.83,73379.08,23.9,0.0,0.0,0.0]
[1780099341797,53.83,73379.14,23.9,0.0,0.0,0.0]
[1780099346832,53.83,73379.47,23.9,0.0,0.0,0.0]
[1780099351867,53.83,73369.73,23.9,0.0,0.0,0.0]
[1780099356902,53.83,73367.25,23.9,0.0,0.0,0.0]
[1780099361937,53.83,73366.56,23.9,0.0,0.0,0.0]
[1780099368994,53.83,73364.31,23.9,0.0,0.0,0.0]
[1780099374025,53.83,73367.47,23.9,0.0,0.0,0.0]
[1780099379060,53.83,73367.75,23.9,0.0,0.0,0.0]
[1780099385102,53.83,73367.92,23.9,0.0,0.0,0.0]
[1780099390137,53.83,73364.73,23.9,0.0,0.0,0.0]
[1780099395172,53.83,73366.03,23.9,0.0,0.0,0.0]
[1780099400207,53.83,73364.64,23.9,0.0,0.0,0.0]
[1780099406249,53.83,73364.62,23.9,0.0,0.0,0.0]
[1780099411284,53.83,73366.6,23.9,0.0,0.0,0.0]
[1780099411820,53.83,73366.6,23.9,0.0,0.0,0.0]
[1780099414398,53.83,73366.81,23.9,0.0,0.0,0.0]
[1780099420347,53.83,73365.76,23.9,0.0,0.0,0.0]
[1780099425382,53.83,73366.01,23.9,0.0,0.0,0.0]
[1780099430417,53.83,73366.17,23.9,0.0,0.0,0.0]
[1780099435452,53.83,73365.79,23.9,0.0,0.0,0.0]
[1780099440487,53.83,73365.75,23.9,0.0,0.0,0.0]
[1780099447536,53.83,73365.53,23.9,0.0,0.0,0.0]
[1780099452573,53.83,73364.52,23.9,0.0,0.0,0.0]
[1780099454587,53.83,73357.59,23.9,0.0,0.0,0.0]
[1780099459622,53.83,73352.36,23.9,0.0,0.0,0.0]
[1780099464657,53.83,73350.11,23.9,0.0,0.0,0.0]
[1780099469692,53.83,73350.14,23.9,0.0,0.0,0.0]
[1780099471706,53.83,73350.5,23.9,0.0,0.0,0.0]
[1780099475735,53.83,73357.55,23.9,0.0,0.0,0.0]
[1780099480770,53.83,73358.91,23.9,0.0,0.0,0.0]
[1780099485805,53.83,73357.29,23.9,0.0,0.0,0.0]
[1780099490840,53.83,73355.87,23.9,0.0,0.0,0.0]
[1780099498896,53.83,73357.21,23.9,0.0,0.0,0.0]
[1780099505946,53.83,73358.43,23.9,0.0,0.0,0.0]
[1780099510985,53.83,73351.12,23.9,0.0,0.0,0.0]
[1780099511992,53.83,73341.45,23.9,0.0,0.0,0.0]
[1780099517043,53.83,73345.97,23.9,0.0,0.0,0.0]
[1780099521075,53.83,73353.1,23.9,0.0,0.0,0.0]
[1780099526110,53.83,73353.48,23.9,0.0,0.0,0.0]
[1780099531146,53.83,73353.84,23.9,0.0,0.0,0.0]
[1780099537188,53.83,73354.47,23.9,0.0,0.0,0.0]
[1780099542224,53.83,73349.9,23.9,0.0,0.0,0.0]
[1780099547259,53.83,73349.94,23.9,0.0,0.0,0.0]
[1780099552294,53.83,73349.36,23.9,0.0,0.0,0.0]
[1780099557332,53.83,73354.73,23.9,0.0,0.0,0.0]
[1780099562367,53.83,73358.9,23.9,0.0,0.0,0.0]
[1780099567402,53.83,73358.81,23.9,0.0,0.0,0.0]
[1780099572438,53.83,73359.62,23.9,0.0,0.0,0.0]
[1780099577473,53.83,73357.96,23.9,0.0,0.0,0.0]
[1780099582508,53.83,73352.26,23.9,0.0,0.0,0.0]
[1780099587543,53.83,73352.53,23.9,0.0,0.0,0.0]
[1780099592579,53.83,73352.76,23.9,0.0,0.0,0.0]
[1780099598620,53.83,73352.12,23.9,0.0,0.0,0.0]
[1780099603656,53.83,73352.37,23.9,0.0,0.0,0.0]
[1780099608691,53.83,73350.66,23.9,0.0,0.0,0.0]
[1780099613726,53.83,73351.9,23.9,0.0,0.0,0.0]
[1780099618761,53.83,73352.2,23.9,0.0,0.0,0.0]
[1780099623796,53.83,73355.82,23.9,0.0,0.0,0.0]
[1780099628830,53.83,73358.21,23.9,0.0,0.0,0.0]
[1780099633866,53.83,73359.7,23.9,0.0,0.0,0.0]
[1780099637894,53.83,73366.86,23.9,0.0,0.0,0.0]
[1780099642931,53.83,73368.96,23.9,0.0,0.0,0.0]
[1780099647966,53.83,73367.47,23.9,0.0,0.0,0.0]
[1780099651994,53.83,73368.72,23.9,0.0,0.0,0.0]
[1780099657029,53.83,73370.57,23.9,0.0,0.0,0.0]
[1780099660050,53.83,73377.04,23.9,0.0,0.0,0.0]
[1780099665085,53.83,73376.55,23.9,0.0,0.0,0.0]
[1780099670120,53.83,73380.36,23.9,0.0,0.0,0.0]
[1780099676162,53.83,73380.92,23.9,0.0,0.0,0.0]
[1780099676806,53.83,73380.92,23.9,0.0,0.0,0.0]
[1780099677810,53.83,73381.15,23.9,0.0,0.0,0.0]
[1780099683224,53.83,73381.99,23.9,0.0,0.0,0.0]
[1780099693294,53.83,73385.06,23.9,0.0,0.0,0.0]
[1780099698330,53.83,73386.45,23.9,0.0,0.0,0.0]
[1780099703364,53.83,73386.99,23.9,0.0,0.0,0.0]
[1780099706399,53.83,73394.56,23.9,0.0,0.0,0.0]
[1780099707392,53.83,73406.28,23.9,0.0,0.0,0.0]
[1780099712427,53.83,73411.58,23.9,0.0,0.0,0.0]
[1780099717462,53.83,73412.95,23.9,0.0,0.0,0.0]
[1780099722498,53.83,73411.65,23.9,0.0,0.0,0.0]
[1780099727533,53.83,73411.35,23.9,0.0,0.0,0.0]
[1780099732567,53.83,73413.36,23.9,0.0,0.0,0.0]
[1780099738612,53.83,73413.31,23.9,0.0,0.0,0.0]
[1780099743647,53.83,73411.44,23.9,0.0,0.0,0.0]
[1780099748682,53.83,73410.27,23.9,0.0,0.0,0.0]
[1780099753716,53.83,73411.34,23.9,0.0,0.0,0.0]
[1780099758752,53.83,73413.81,23.9,0.0,0.0,0.0]
[1780099764794,53.83,73412.83,23.9,0.0,0.0,0.0]
[1780099769829,53.83,73416.83,23.9,0.0,0.0,0.0]
[1780099771843,53.83,73418.79,23.9,0.0,0.0,0.0]
[1780099776878,53.83,73423.54,23.9,0.0,0.0,0.0]
[1780099781913,53.83,73428.64,23.9,0.0,0.0,0.0]
[1780099786948,53.83,73435.38,23.9,0.0,0.0,0.0]
[1780099792990,53.83,73434.0,23.9,0.0,0.0,0.0]
[1780099798026,53.83,73432.2,23.9,0.0,0.0,0.0]
[1780099803061,53.83,73432.38,23.9,0.0,0.0,0.0]
[1780099809103,53.83,73433.89,23.9,0.0,0.0,0.0]
[1780099816152,53.83,73435.21,23.9,0.0,0.0,0.0]
[1780099821187,53.83,73434.84,23.9,0.0,0.0,0.0]
[1780099826222,53.83,73433.05,23.9,0.0,0.0,0.0]
[1780099828496,53.83,73433.05,23.9,0.0,0.0,0.0]
[1780099829224,53.83,73431.59,23.9,0.0,0.0,0.0]
[1780099829243,53.83,73425.25,23.9,0.0,0.0,0.0]
[1780099831257,53.83,73418.52,23.9,0.0,0.0,0.0]
[1780099836292,53.83,73418.21,23.9,0.0,0.0,0.0]
[1780099842334,53.83,73418.0,23.9,0.0,0.0,0.0]
[1780099847369,53.83,73418.22,23.9,0.0,0.0,0.0]
[1780099854418,53.83,73419.86,23.9,0.0,0.0,0.0]
[1780099859453,53.83,73418.32,23.9,0.0,0.0,0.0]
[1780099865496,53.83,73416.65,23.9,0.0,0.0,0.0]
[1780099871539,53.83,73410.86,23.9,0.0,0.0,0.0]
[1780099879596,53.83,73406.17,23.9,0.0,0.0,0.0]
[1780099884631,53.83,73406.17,23.9,0.0,0.0,0.0]
[1780099888659,53.83,73395.98,23.9,0.0,0.0,0.0]
[1780099891680,53.83,73393.72,23.9,0.0,0.0,0.0]
[1780099896715,53.83,73394.26,23.9,0.0,0.0,0.0]
[1780099901752,53.83,73396.61,23.9,0.0,0.0,0.0]
[1780099910815,53.83,73397.28,23.9,0.0,0.0,0.0]
[1780099915850,53.83,73397.6,23.9,0.0,0.0,0.0]
[1780099921892,53.83,73403.09,23.9,0.0,0.0,0.0]
[1780099926926,53.83,73404.27,23.9,0.0,0.0,0.0]
[1780099931962,53.83,73409.14,23.9,0.0,0.0,0.0]
[1780099936997,53.83,73414.34,23.9,0.0,0.0,0.0]
[1780099942032,53.83,73415.13,23.9,0.0,0.0,0.0]
[1780099947067,53.83,73416.87,23.9,0.0,0.0,0.0]
[1780099951095,53.83,73418.47,23.9,0.0,0.0,0.0]
[1780099956130,53.83,73421.9,23.9,0.0,0.0,0.0]
[1780099961166,53.83,73424.89,23.9,0.0,0.0,0.0]
[1780099966203,53.83,73419.7,23.9,0.0,0.0,0.0]
[1780099971238,53.83,73420.34,23.9,0.0,0.0,0.0]
[1780099976274,53.83,73421.03,23.9,0.0,0.0,0.0]
[1780099981313,53.83,73421.34,23.9,0.0,0.0,0.0]
[1780099986351,53.83,73421.61,23.9,0.0,0.0,0.0]
[1780099988365,53.83,73414.72,23.9,0.0,0.0,0.0]
[1780099993406,53.83,73414.53,23.9,0.0,0.0,0.0]
[1780099998441,53.83,73414.72,23.9,0.0,0.0,0.0]
[1780100005489,53.83,73414.83,23.9,0.0,0.0,0.0]
[1780100010525,53.83,73418.9,23.9,0.0,0.0,0.0]
[1780100011532,53.83,73418.91,23.9,0.0,0.0,0.0]
[1780100016567,53.83,73417.22,23.9,0.0,0.0,0.0]
[1780100021602,53.83,73415.8,23.9,0.0,0.0,0.0]
[1780100023616,53.83,73406.75,23.9,0.0,0.0,0.0]
[1780100028651,53.83,73402.79,23.9,0.0,0.0,0.0]
[1780100036707,53.83,73403.42,23.9,0.0,0.0,0.0]
[1780100041742,53.83,73404.24,23.9,0.0,0.0,0.0]
[1780100046776,53.83,73403.36,23.9,0.0,0.0,0.0]
[1780100051812,53.83,73404.05,23.9,0.0,0.0,0.0]
[1780100053351,53.83,73404.05,23.9,0.0,0.0,0.0]
[1780100053841,53.83,73404.05,23.9,0.0,0.0,0.0]
[1780100058861,53.83,73404.11,23.9,0.0,0.0,0.0]
[1780100064902,53.83,73404.53,23.9,0.0,0.0,0.0]
[1780100069938,53.83,73406.68,23.9,0.0,0.0,0.0]
[1780100071952,53.83,73406.67,23.9,0.0,0.0,0.0]
[1780100076987,53.83,73405.92,23.9,0.0,0.0,0.0]
[1780100082025,53.83,73404.2,23.9,0.0,0.0,0.0]
[1780100088067,53.83,73403.22,23.9,0.0,0.0,0.0]
[1780100095116,53.83,73399.02,23.9,0.0,0.0,0.0]
[1780100100156,53.83,73400.24,23.9,0.0,0.0,0.0]
[1780100102596,53.83,73400.3,23.9,0.0,0.0,0.0]
[1780100108206,53.83,73402.0,23.9,0.0,0.0,0.0]
[1780100112241,53.83,73413.48,23.9,0.0,0.0,0.0]
[1780100117271,53.83,73418.53,23.9,0.0,0.0,0.0]
[1780100119602,53.83,73418.55,23.9,0.0,0.0,0.0]
[1780100125326,53.83,73424.5,23.9,0.0,0.0,0.0]
[1780100130361,53.83,73425.98,23.9,0.0,0.0,0.0]
[1780100131368,53.83,73425.87,23.9,0.0,0.0,0.0]
[1780100136403,53.83,73425.31,23.9,0.0,0.0,0.0]
[1780100141438,53.83,73425.04,23.9,0.0,0.0,0.0]
[1780100146473,53.83,73425.54,23.9,0.0,0.0,0.0]
[1780100151508,53.83,73418.88,23.9,0.0,0.0,0.0]
[1780100156543,53.83,73424.82,23.9,0.0,0.0,0.0]
[1780100162586,53.83,73425.45,23.9,0.0,0.0,0.0]
[1780100168627,53.83,73424.51,23.9,0.0,0.0,0.0]
[1780100173663,53.83,73423.78,23.9,0.0,0.0,0.0]
[1780100178698,53.83,73424.94,23.9,0.0,0.0,0.0]
[1780100181719,53.83,73414.52,23.9,0.0,0.0,0.0]
[1780100186754,53.83,73417.71,23.9,0.0,0.0,0.0]
[1780100192796,53.83,73419.02,23.9,0.0,0.0,0.0]
[1780100197831,53.83,73419.08,23.9,0.0,0.0,0.0]
[1780100202866,53.83,73418.89,23.9,0.0,0.0,0.0]
[1780100209916,53.83,73419.24,23.9,0.0,0.0,0.0]
[1780100219986,53.83,73419.31,23.9,0.0,0.0,0.0]
[1780100227035,53.83,73422.96,23.9,0.0,0.0,0.0]
[1780100232070,53.83,73428.49,23.9,0.0,0.0,0.0]
[1780100238112,53.83,73429.19,23.9,0.0,0.0,0.0]
[1780100244154,53.83,73429.57,23.9,0.0,0.0,0.0]
[1780100249188,53.83,73429.83,23.9,0.0,0.0,0.0]
[1780100251203,53.83,73425.24,23.9,0.0,0.0,0.0]
[1780100253217,53.83,73415.37,23.9,0.0,0.0,0.0]
[1780100258252,53.83,73417.33,23.9,0.0,0.0,0.0]
[1780100262280,53.83,73424.1,23.9,0.0,0.0,0.0]
[1780100268322,53.83,73427.28,23.9,0.0,0.0,0.0]
[1780100273357,53.83,73433.51,23.9,0.0,0.0,0.0]
[1780100278392,53.83,73434.03,23.9,0.0,0.0,0.0]
[1780100283427,53.83,73440.33,23.9,0.0,0.0,0.0]
[1780100288462,53.83,73442.45,23.9,0.0,0.0,0.0]
[1780100293497,53.83,73444.39,23.9,0.0,0.0,0.0]
[1780100298532,53.83,73445.29,23.9,0.0,0.0,0.0]
[1780100304573,53.83,73446.01,23.9,0.0,0.0,0.0]
[1780100309609,53.83,73446.78,23.9,0.0,0.0,0.0]
[1780100311630,53.83,73447.27,23.9,0.0,0.0,0.0]
[1780100316664,53.83,73442.27,23.9,0.0,0.0,0.0]
[1780100318854,53.83,73442.21,23.9,0.0,0.0,0.0]
[1780100321238,53.83,73443.35,23.9,0.0,0.0,0.0]
[1780100323715,53.83,73436.23,23.9,0.0,0.0,0.0]
[1780100331771,53.83,73437.38,23.9,0.0,0.0,0.0]
[1780100336807,53.83,73433.13,23.9,0.0,0.0,0.0]
[1780100341846,53.83,73441.15,23.9,0.0,0.0,0.0]
[1780100346883,53.83,73442.63,23.9,0.0,0.0,0.0]
[1780100351917,53.83,73443.44,23.9,0.0,0.0,0.0]
[1780100357960,53.83,73443.53,23.9,0.0,0.0,0.0]
[1780100362995,53.83,73446.15,23.9,0.0,0.0,0.0]
[1780100368033,53.83,73447.52,23.9,0.0,0.0,0.0]
[1780100371054,53.83,73448.05,23.9,0.0,0.0,0.0]
[1780100376089,53.83,73451.6,23.9,0.0,0.0,0.0]
[1780100381125,53.83,73450.82,23.9,0.0,0.0,0.0]
[1780100383139,53.83,73443.55,23.9,0.0,0.0,0.0]
[1780100385155,53.83,73434.22,23.9,0.0,0.0,0.0]
[1780100386162,53.83,73414.99,23.9,0.0,0.0,0.0]
[1780100388179,53.83,73401.91,23.9,0.0,0.0,0.0]
[1780100393214,53.83,73398.61,23.9,0.0,0.0,0.0]
[1780100398249,53.83,73402.37,23.9,0.0,0.0,0.0]
[1780100403284,53.83,73402.25,23.9,0.0,0.0,0.0]
[1780100408318,53.83,73404.28,23.9,0.0,0.0,0.0]
[1780100413354,53.83,73402.81,23.9,0.0,0.0,0.0]
[1780100418390,53.83,73404.76,23.9,0.0,0.0,0.0]
[1780100423425,53.83,73408.44,23.9,0.0,0.0,0.0]
[1780100426446,53.83,73422.27,23.9,0.0,0.0,0.0]
[1780100427025,53.83,73422.27,23.9,0.0,0.0,0.0]
[1780100427394,53.83,73422.27,23.9,0.0,0.0,0.0]
[1780100427453,53.83,73431.59,23.9,0.0,0.0,0.0]
[1780100431481,53.83,73429.99,23.9,0.0,0.0,0.0]
[1780100436521,53.83,73432.84,23.9,0.0,0.0,0.0]
[1780100439508,53.83,73435.86,23.9,0.0,0.0,0.0]
[1780100440485,53.83,73436.39,23.9,0.0,0.0,0.0]
[1780100445589,53.83,73437.58,23.9,0.0,0.0,0.0]
[1780100450624,53.83,73442.38,23.9,0.0,0.0,0.0]
[1780100455660,53.83,73442.26,23.9,0.0,0.0,0.0]
[1780100460696,53.83,73439.88,23.9,0.0,0.0,0.0]
[1780100465731,53.83,73436.14,23.9,0.0,0.0,0.0]
[1780100470766,53.83,73434.13,23.9,0.0,0.0,0.0]
[1780100475801,53.83,73434.46,23.9,0.0,0.0,0.0]
[1780100480836,53.83,73434.92,23.9,0.0,0.0,0.0]
[1780100486891,53.83,73436.56,23.9,0.0,0.0,0.0]
[1780100491926,53.83,73436.87,23.9,0.0,0.0,0.0]
[1780100494947,53.83,73429.5,23.9,0.0,0.0,0.0]
[1780100501996,53.83,73429.4,23.9,0.0,0.0,0.0]
[1780100508039,53.83,73429.83,23.9,0.0,0.0,0.0]
[1780100515088,53.83,73429.91,23.9,0.0,0.0,0.0]
[1780100520124,53.83,73427.87,23.9,0.0,0.0,0.0]
[1780100522138,53.83,73419.99,23.9,0.0,0.0,0.0]
[1780100523145,53.83,73411.75,23.9,0.0,0.0,0.0]
[1780100528180,53.83,73415.7,23.9,0.0,0.0,0.0]
[1780100533215,53.83,73417.38,23.9,0.0,0.0,0.0]
[1780100538250,53.83,73412.75,23.9,0.0,0.0,0.0]
[1780100543285,53.83,73410.6,23.9,0.0,0.0,0.0]
[1780100548321,53.83,73409.46,23.9,0.0,0.0,0.0]
[1780100551342,53.83,73410.23,23.9,0.0,0.0,0.0]
[1780100558391,53.83,73411.62,23.9,0.0,0.0,0.0]
[1780100563426,53.83,73411.78,23.9,0.0,0.0,0.0]
[1780100568460,53.83,73412.72,23.9,0.0,0.0,0.0]
[1780100573496,53.83,73412.81,23.9,0.0,0.0,0.0]
[1780100578531,53.83,73413.08,23.9,0.0,0.0,0.0]
[1780100584573,53.83,73413.47,23.9,0.0,0.0,0.0]
[1780100589608,53.83,73413.96,23.9,0.0,0.0,0.0]
[1780100594643,53.83,73411.26,23.9,0.0,0.0,0.0]
[1780100599678,53.83,73412.66,23.9,0.0,0.0,0.0]
[1780100604713,53.83,73413.35,23.9,0.0,0.0,0.0]
[1780100609748,53.83,73416.65,23.9,0.0,0.0,0.0]
[1780100611762,53.83,73416.74,23.9,0.0,0.0,0.0]
[1780100616797,53.83,73416.76,23.9,0.0,0.0,0.0]
[1780100621832,53.83,73416.76,23.9,0.0,0.0,0.0]
[1780100626867,53.83,73417.17,23.9,0.0,0.0,0.0]
[1780100632909,53.83,73417.78,23.9,0.0,0.0,0.0]
[1780100637944,53.83,73418.08,23.9,0.0,0.0,0.0]
[1780100642979,53.83,73418.39,23.9,0.0,0.0,0.0]
[1780100648014,53.83,73418.78,23.9,0.0,0.0,0.0]
[1780100653049,53.83,73418.32,23.9,0.0,0.0,0.0]
[1780100658084,53.83,73418.75,23.9,0.0,0.0,0.0]
[1780100663118,53.83,73418.36,23.9,0.0,0.0,0.0]
[1780100668154,53.83,73418.62,23.9,0.0,0.0,0.0]
[1780100671175,53.83,73418.59,23.9,0.0,0.0,0.0]
[1780100673189,53.83,73410.56,23.9,0.0,0.0,0.0]
[1780100674196,53.83,73398.97,23.9,0.0,0.0,0.0]
[1780100679230,53.83,73398.15,23.9,0.0,0.0,0.0]
[1780100684266,53.83,73401.48,23.9,0.0,0.0,0.0]
[1780100689301,53.83,73402.08,23.9,0.0,0.0,0.0]
[1780100694336,53.83,73399.54,23.9,0.0,0.0,0.0]
[1780100698367,53.83,73385.13,23.9,0.0,0.0,0.0]
[1780100703406,53.83,73384.67,23.9,0.0,0.0,0.0]
[1780100705429,53.83,73391.71,23.9,0.0,0.0,0.0]
[1780100711471,53.83,73394.09,23.9,0.0,0.0,0.0]
[1780100717524,53.83,73399.86,23.9,0.0,0.0,0.0]
[1780100718521,53.83,73407.54,23.9,0.0,0.0,0.0]
[1780100720535,53.83,73415.15,23.9,0.0,0.0,0.0]
[1780100726577,53.83,73413.32,23.9,0.0,0.0,0.0]
[1780100731612,53.83,73412.81,23.9,0.0,0.0,0.0]
[1780100737653,53.83,73412.74,23.9,0.0,0.0,0.0]
[1780100743696,53.83,73409.06,23.9,0.0,0.0,0.0]
[1780100749738,53.83,73408.98,23.9,0.0,0.0,0.0]
[1780100754773,53.83,73408.13,23.9,0.0,0.0,0.0]
[1780100761822,53.83,73407.3,23.9,0.0,0.0,0.0]
[1780100766857,53.83,73407.43,23.9,0.0,0.0,0.0]
[1780100771892,53.83,73407.31,23.9,0.0,0.0,0.0]
[1780100776928,53.83,73408.55,23.9,0.0,0.0,0.0]
[1780100781963,53.83,73408.88,23.9,0.0,0.0,0.0]
[1780100786998,53.83,73408.32,23.9,0.0,0.0,0.0]
[1780100791032,53.83,73407.52,23.9,0.0,0.0,0.0]
[1780100798081,53.83,73407.36,23.9,0.0,0.0,0.0]
[1780100803115,53.83,73408.02,23.9,0.0,0.0,0.0]
[1780100808151,53.83,73408.27,23.9,0.0,0.0,0.0]
[1780100812180,53.83,73397.08,23.9,0.0,0.0,0.0]
[1780100817215,53.83,73395.53,23.9,0.0,0.0,0.0]
[1780100822250,53.83,73395.51,23.9,0.0,0.0,0.0]
[1780100827285,53.83,73395.28,23.9,0.0,0.0,0.0]
[1780100832320,53.83,73395.17,23.9,0.0,0.0,0.0]
[1780100837355,53.83,73395.0,23.9,0.0,0.0,0.0]
[1780100842390,53.83,73392.52,23.9,0.0,0.0,0.0]
[1780100847425,53.83,73392.52,23.9,0.0,0.0,0.0]
[1780100852461,53.83,73402.39,23.9,0.0,0.0,0.0]
[1780100857496,53.83,73402.54,23.9,0.0,0.0,0.0]
[1780100862532,53.83,73400.67,23.9,0.0,0.0,0.0]
[1780100867567,53.83,73399.9,23.9,0.0,0.0,0.0]
[1780100872602,53.83,73400.84,23.9,0.0,0.0,0.0]
[1780100878643,53.83,73397.55,23.9,0.0,0.0,0.0]
[1780100883679,53.83,73392.4,23.9,0.0,0.0,0.0]
[1780100888714,53.83,73390.23,23.9,0.0,0.0,0.0]
[1780100893749,53.83,73392.49,23.9,0.0,0.0,0.0]
[1780100898784,53.83,73396.05,23.9,0.0,0.0,0.0]
[1780100903819,53.83,73392.45,23.9,0.0,0.0,0.0]
[1780100908857,53.83,73392.22,23.9,0.0,0.0,0.0]
[1780100911876,53.83,73392.03,23.9,0.0,0.0,0.0]
[1780100916911,53.83,73392.69,23.9,0.0,0.0,0.0]
[1780100921946,53.83,73392.01,23.9,0.0,0.0,0.0]
[1780100926981,53.83,73391.83,23.9,0.0,0.0,0.0]
[1780100932016,53.83,73392.05,23.9,0.0,0.0,0.0]
[1780100939065,53.83,73392.13,23.9,0.0,0.0,0.0]
[1780100944100,53.83,73391.89,23.9,0.0,0.0,0.0]
[1780100949135,53.83,73387.24,23.9,0.0,0.0,0.0]
[1780100953349,53.83,73387.1,23.9,0.0,0.0,0.0]
[1780100953428,53.83,73387.1,23.9,0.0,0.0,0.0]
[1780100960213,53.83,73386.99,23.9,0.0,0.0,0.0]
[1780100961219,53.83,73380.8,23.9,0.0,0.0,0.0]
[1780100966253,53.83,73378.72,23.9,0.0,0.0,0.0]
[1780100971289,53.83,73378.32,23.9,0.0,0.0,0.0]
[1780100976324,53.83,73379.09,23.9,0.0,0.0,0.0]
[1780100981359,53.83,73379.3,23.9,0.0,0.0,0.0]
[1780100986394,53.83,73378.63,23.9,0.0,0.0,0.0]
[1780100992437,53.83,73378.68,23.9,0.0,0.0,0.0]
[1780100998479,53.83,73377.98,23.9,0.0,0.0,0.0]
[1780101003514,53.83,73378.72,23.9,0.0,0.0,0.0]
[1780101008549,53.83,73368.74,23.9,0.0,0.0,0.0]
[1780101013584,53.83,73365.99,23.9,0.0,0.0,0.0]
[1780101015598,53.83,73358.19,23.9,0.0,0.0,0.0]
[1780101020633,53.83,73357.34,23.9,0.0,0.0,0.0]
[1780101023654,53.83,73349.23,23.9,0.0,0.0,0.0]
[1780101028689,53.83,73344.45,23.9,0.0,0.0,0.0]
[1780101032717,53.83,73344.2,23.9,0.0,0.0,0.0]
[1780101037752,53.83,73341.93,23.9,0.0,0.0,0.0]
[1780101042788,53.83,73338.49,23.9,0.0,0.0,0.0]
[1780101047825,53.83,73338.53,23.9,0.0,0.0,0.0]
[1780101050498,53.83,73338.09,23.9,0.0,0.0,0.0]
[1780101051505,53.83,73336.39,23.9,0.0,0.0,0.0]
[1780101056888,53.83,73334.56,23.9,0.0,0.0,0.0]
[1780101058902,53.83,73324.92,23.9,0.0,0.0,0.0]
[1780101063937,53.83,73318.72,23.9,0.0,0.0,0.0]
[1780101068973,53.83,73321.24,23.9,0.0,0.0,0.0]
[1780101074009,53.83,73322.03,23.9,0.0,0.0,0.0]
[1780101079045,53.83,73325.14,23.9,0.0,0.0,0.0]
[1780101085087,53.83,73325.2,23.9,0.0,0.0,0.0]
[1780101090122,53.83,73325.3,23.9,0.0,0.0,0.0]
[1780101091129,53.83,73325.13,23.9,0.0,0.0,0.0]
[1780101096164,53.83,73325.62,23.9,0.0,0.0,0.0]
[1780101102206,53.83,73325.31,23.9,0.0,0.0,0.0]
[1780101108248,53.83,73325.03,23.9,0.0,0.0,0.0]
[1780101113282,53.83,73325.14,23.9,0.0,0.0,0.0]
[1780101118318,53.83,73325.2,23.9,0.0,0.0,0.0]
[1780101123352,53.83,73330.9,23.9,0.0,0.0,0.0]
[1780101127381,53.83,73337.24,23.9,0.0,0.0,0.0]
[1780101132416,53.83,73340.36,23.9,0.0,0.0,0.0]
[1780101136445,53.83,73347.64,23.9,0.0,0.0,0.0]
[1780101142486,53.83,73349.14,23.9,0.0,0.0,0.0]
[1780101147521,53.83,73346.85,23.9,0.0,0.0,0.0]
[1780101154570,53.83,73346.82,23.9,0.0,0.0,0.0]
[1780101160613,53.83,73346.83,23.9,0.0,0.0,0.0]
[1780101165648,53.83,73347.13,23.9,0.0,0.0,0.0]
[1780101170683,53.83,73348.3,23.9,0.0,0.0,0.0]
[1780101175718,53.83,73348.01,23.9,0.0,0.0,0.0]
[1780101180753,53.83,73347.32,23.9,0.0,0.0,0.0]
[1780101185798,53.83,73348.19,23.9,0.0,0.0,0.0]
[1780101191852,53.83,73345.31,23.9,0.0,0.0,0.0]
[1780101196887,53.83,73348.28,23.9,0.0,0.0,0.0]
[1780101201922,53.83,73347.73,23.9,0.0,0.0,0.0]
[1780101206957,53.83,73343.97,23.9,0.0,0.0,0.0]
[1780101211992,53.83,73344.46,23.9,0.0,0.0,0.0]
[1780101217027,53.83,73345.11,23.9,0.0,0.0,0.0]
[1780101221057,53.83,73351.52,23.9,0.0,0.0,0.0]
[1780101224078,53.83,73357.67,23.9,0.0,0.0,0.0]
[1780101225830,53.83,73357.67,23.9,0.0,0.0,0.0]
[1780101227757,53.83,73357.74,23.9,0.0,0.0,0.0]
[1780101240190,53.83,73358.06,23.9,0.0,0.0,0.0]
[1780101245225,53.83,73363.75,23.9,0.0,0.0,0.0]
[1780101254288,53.83,73365.7,23.9,0.0,0.0,0.0]
[1780101259336,53.83,73361.95,23.9,0.0,0.0,0.0]
[1780101260338,53.83,73352.42,23.9,0.0,0.0,0.0]
[1780101265373,53.83,73346.5,23.9,0.0,0.0,0.0]
[1780101270408,53.83,73342.04,23.9,0.0,0.0,0.0]
[1780101271415,53.83,73342.64,23.9,0.0,0.0,0.0]
[1780101276453,53.83,73339.01,23.9,0.0,0.0,0.0]
[1780101282497,53.83,73335.08,23.9,0.0,0.0,0.0]
[1780101287532,53.83,73334.56,23.9,0.0,0.0,0.0]
[1780101294586,53.83,73334.66,23.9,0.0,0.0,0.0]
[1780101299621,53.83,73339.8,23.9,0.0,0.0,0.0]
[1780101304656,53.83,73342.02,23.9,0.0,0.0,0.0]
[1780101309691,53.83,73342.57,23.9,0.0,0.0,0.0]
[1780101314726,53.83,73343.38,23.9,0.0,0.0,0.0]
[1780101324796,53.83,73343.39,23.9,0.0,0.0,0.0]
[1780101327817,53.83,73335.38,23.9,0.0,0.0,0.0]
[1780101331845,53.83,73334.96,23.9,0.0,0.0,0.0]
[1780101336880,53.83,73335.24,23.9,0.0,0.0,0.0]
[1780101341915,53.83,73335.7,23.9,0.0,0.0,0.0]
[1780101346951,53.83,73336.23,23.9,0.0,0.0,0.0]
[1780101351986,53.83,73335.54,23.9,0.0,0.0,0.0]
[1780101357022,53.83,73335.95,23.9,0.0,0.0,0.0]
[1780101362057,53.83,73336.08,23.9,0.0,0.0,0.0]
[1780101367092,53.83,73339.6,23.9,0.0,0.0,0.0]
[1780101372129,53.83,73339.93,23.9,0.0,0.0,0.0]
[1780101380199,53.83,73340.43,23.9,0.0,0.0,0.0]
[1780101387248,53.83,73343.38,23.9,0.0,0.0,0.0]
[1780101390269,53.83,73351.96,23.9,0.0,0.0,0.0]
[1780101391276,53.83,73354.81,23.9,0.0,0.0,0.0]
[1780101393290,53.83,73363.0,23.9,0.0,0.0,0.0]
[1780101398326,53.83,73364.66,23.9,0.0,0.0,0.0]
[1780101403361,53.83,73365.13,23.9,0.0,0.0,0.0]
[1780101408396,53.83,73365.8,23.9,0.0,0.0,0.0]
[1780101414438,53.83,73368.84,23.9,0.0,0.0,0.0]
[1780101419473,53.83,73371.59,23.9,0.0,0.0,0.0]
[1780101424508,53.83,73373.61,23.9,0.0,0.0,0.0]
[1780101426525,53.83,73380.04,23.9,0.0,0.0,0.0]
[1780101427531,53.83,73386.47,23.9,0.0,0.0,0.0]
[1780101432566,53.83,73391.89,23.9,0.0,0.0,0.0]
[1780101437601,53.83,73396.27,23.9,0.0,0.0,0.0]
[1780101443643,53.83,73396.2,23.9,0.0,0.0,0.0]
[1780101451699,53.83,73398.42,23.9,0.0,0.0,0.0]
[1780101454720,53.83,73409.15,23.9,0.0,0.0,0.0]
[1780101457741,53.83,73415.68,23.9,0.0,0.0,0.0]
[1780101462914,53.83,73418.53,23.9,0.0,0.0,0.0]
[1780101463069,53.83,73418.53,23.9,0.0,0.0,0.0]
[1780101468818,53.83,73418.59,23.9,0.0,0.0,0.0]
[1780101473853,53.83,73416.02,23.9,0.0,0.0,0.0]
[1780101479895,53.83,73412.83,23.9,0.0,0.0,0.0]
[1780101484930,53.83,73408.35,23.9,0.0,0.0,0.0]
[1780101493993,53.83,73408.47,23.9,0.0,0.0,0.0]
[1780101499033,53.83,73408.35,23.9,0.0,0.0,0.0]
[1780101504070,53.83,73409.26,23.9,0.0,0.0,0.0]
[1780101509105,53.83,73412.37,23.9,0.0,0.0,0.0]
[1780101519175,53.83,73412.37,23.9,0.0,0.0,0.0]
[1780101528239,53.83,73412.41,23.9,0.0,0.0,0.0]
[1780101533274,53.83,73420.81,23.9,0.0,0.0,0.0]
[1780101540323,53.83,73420.6,23.9,0.0,0.0,0.0]
[1780101547372,53.83,73422.0,23.9,0.0,0.0,0.0]
[1780101552407,53.83,73421.95,23.9,0.0,0.0,0.0]
[1780101557447,53.83,73420.95,23.9,0.0,0.0,0.0]
[1780101563489,53.83,73420.75,23.9,0.0,0.0,0.0]
[1780101571546,53.83,73421.08,23.9,0.0,0.0,0.0]
[1780101576581,53.83,73421.61,23.9,0.0,0.0,0.0]
[1780101582625,53.83,73421.83,23.9,0.0,0.0,0.0]
[1780101588667,53.83,73420.68,23.9,0.0,0.0,0.0]
[1780101593702,53.83,73422.98,23.9,0.0,0.0,0.0]
[1780101600751,53.83,73422.7,23.9,0.0,0.0,0.0]
[1780101603772,53.83,73415.22,23.9,0.0,0.0,0.0]
[1780101609814,53.83,73413.8,23.9,0.0,0.0,0.0]
[1780101615856,53.83,73408.84,23.9,0.0,0.0,0.0]
[1780101620891,53.83,73409.09,23.9,0.0,0.0,0.0]
[1780101625926,53.83,73408.82,23.9,0.0,0.0,0.0]
[1780101631968,53.83,73409.22,23.9,0.0,0.0,0.0]
[1780101640024,53.83,73409.81,23.9,0.0,0.0,0.0]
[1780101647073,53.83,73408.13,23.9,0.0,0.0,0.0]
[1780101652108,53.83,73407.65,23.9,0.0,0.0,0.0]
[1780101657143,53.83,73407.37,23.9,0.0,0.0,0.0]
[1780101661496,53.83,73409.41,23.9,0.0,0.0,0.0]
[1780101661818,53.83,73409.41,23.9,0.0,0.0,0.0]
[1780101667217,53.83,73411.12,23.9,0.0,0.0,0.0]
[1780101677289,53.83,73418.05,23.9,0.0,0.0,0.0]
[1780101682324,53.83,73416.78,23.9,0.0,0.0,0.0]
[1780101686352,53.83,73408.94,23.9,0.0,0.0,0.0]
[1780101691387,53.83,73411.46,23.9,0.0,0.0,0.0]
[1780101696422,53.83,73414.43,23.9,0.0,0.0,0.0]
[1780101701457,53.83,73414.2,23.9,0.0,0.0,0.0]
[1780101706492,53.83,73410.84,23.9,0.0,0.0,0.0]
[1780101711528,53.83,73410.62,23.9,0.0,0.0,0.0]
[1780101716563,53.83,73410.67,23.9,0.0,0.0,0.0]
[1780101721598,53.83,73411.55,23.9,0.0,0.0,0.0]
[1780101726632,53.83,73409.48,23.9,0.0,0.0,0.0]
[1780101735698,53.83,73410.29,23.9,0.0,0.0,0.0]
[1780101740733,53.83,73412.03,23.9,0.0,0.0,0.0]
[1780101747782,53.83,73413.9,23.9,0.0,0.0,0.0]
[1780101752817,53.83,73426.86,23.9,0.0,0.0,0.0]
[1780101757852,53.83,73426.81,23.9,0.0,0.0,0.0]
[1780101762887,53.83,73424.84,23.9,0.0,0.0,0.0]
[1780101765908,53.83,73418.1,23.9,0.0,0.0,0.0]
[1780101770943,53.83,73418.13,23.9,0.0,0.0,0.0]
[1780101775978,53.83,73420.28,23.9,0.0,0.0,0.0]
[1780101782023,53.83,73419.99,23.9,0.0,0.0,0.0]
[1780101791086,53.83,73420.18,23.9,0.0,0.0,0.0]
[1780101796121,53.83,73416.13,23.9,0.0,0.0,0.0]
[1780101802163,53.83,73416.0,23.9,0.0,0.0,0.0]
[1780101807198,53.83,73416.04,23.9,0.0,0.0,0.0]
[1780101813240,53.83,73416.18,23.9,0.0,0.0,0.0]
[1780101819282,53.83,73416.27,23.9,0.0,0.0,0.0]
[1780101824317,53.83,73413.45,23.9,0.0,0.0,0.0]
[1780101829354,53.83,73416.51,23.9,0.0,0.0,0.0]
[1780101834388,53.83,73417.21,23.9,0.0,0.0,0.0]
[1780101843451,53.83,73421.17,23.9,0.0,0.0,0.0]
[1780101848486,53.83,73422.96,23.9,0.0,0.0,0.0]
[1780101853521,53.83,73425.99,23.9,0.0,0.0,0.0]
[1780101859563,53.83,73425.75,23.9,0.0,0.0,0.0]
[1780101864598,53.83,73427.86,23.9,0.0,0.0,0.0]
[1780101869633,53.83,73428.75,23.9,0.0,0.0,0.0]
[1780101872654,53.83,73428.03,23.9,0.0,0.0,0.0]
[1780101877689,53.83,73427.59,23.9,0.0,0.0,0.0]
[1780101882723,53.83,73427.88,23.9,0.0,0.0,0.0]
[1780101887759,53.83,73427.85,23.9,0.0,0.0,0.0]
[1780101896822,53.83,73428.11,23.9,0.0,0.0,0.0]
[1780101901857,53.83,73428.49,23.9,0.0,0.0,0.0]
[1780101907899,53.83,73428.55,23.9,0.0,0.0,0.0]
[1780101917969,53.83,73428.54,23.9,0.0,0.0,0.0]
[1780101918976,53.83,73422.25,23.9,0.0,0.0,0.0]
[1780101924014,53.83,73423.95,23.9,0.0,0.0,0.0]
[1780101929049,53.83,73423.85,23.9,0.0,0.0,0.0]
[1780101931063,53.83,73426.36,23.9,0.0,0.0,0.0]
[1780101936097,53.83,73427.63,23.9,0.0,0.0,0.0]
[1780101941133,53.83,73427.63,23.9,0.0,0.0,0.0]
[1780101947175,53.83,73427.66,23.9,0.0,0.0,0.0]
[1780101957245,53.83,73427.59,23.9,0.0,0.0,0.0]
[1780101962282,53.83,73427.14,23.9,0.0,0.0,0.0]
[1780101964294,53.83,73419.11,23.9,0.0,0.0,0.0]
[1780101969329,53.83,73418.85,23.9,0.0,0.0,0.0]
[1780101975371,53.83,73420.32,23.9,0.0,0.0,0.0]
[1780101981413,53.83,73423.18,23.9,0.0,0.0,0.0]
[1780101987457,53.83,73423.08,23.9,0.0,0.0,0.0]
[1780101991484,53.83,73425.42,23.9,0.0,0.0,0.0]
[1780101996519,53.83,73427.27,23.9,0.0,0.0,0.0]
[1780102001554,53.83,73428.29,23.9,0.0,0.0,0.0]
[1780102006589,53.83,73427.24,23.9,0.0,0.0,0.0]
[1780102011624,53.83,73427.93,23.9,0.0,0.0,0.0]
[1780102016659,53.83,73428.13,23.9,0.0,0.0,0.0]
[1780102021694,53.83,73428.26,23.9,0.0,0.0,0.0]
[1780102026729,53.83,73428.54,23.9,0.0,0.0,0.0]
[1780102031764,53.83,73428.57,23.9,0.0,0.0,0.0]
[1780102036799,53.83,73428.07,23.9,0.0,0.0,0.0]
[1780102043848,53.83,73428.03,23.9,0.0,0.0,0.0]
[1780102048883,53.83,73428.2,23.9,0.0,0.0,0.0]
[1780102051904,53.83,73428.62,23.9,0.0,0.0,0.0]
[1780102056939,53.83,73434.13,23.9,0.0,0.0,0.0]
[1780102064998,53.83,73434.69,23.9,0.0,0.0,0.0]
[1780102077084,53.83,73434.54,23.9,0.0,0.0,0.0]
[1780102082120,53.83,73434.57,23.9,0.0,0.0,0.0]
[1780102088163,53.83,73434.79,23.9,0.0,0.0,0.0]
[1780102093198,53.83,73438.91,23.9,0.0,0.0,0.0]
[1780102098233,53.83,73439.74,23.9,0.0,0.0,0.0]
[1780102100247,53.83,73431.0,23.9,0.0,0.0,0.0]
[1780102105282,53.83,73432.61,23.9,0.0,0.0,0.0]
[1780102113339,53.83,73434.4,23.9,0.0,0.0,0.0]
[1780102120387,53.83,73433.71,23.9,0.0,0.0,0.0]
[1780102126429,53.83,73432.8,23.9,0.0,0.0,0.0]
[1780102131464,53.83,73432.03,23.9,0.0,0.0,0.0]
[1780102132800,53.83,73432.03,23.9,0.0,0.0,0.0]
[1780102133813,53.83,73432.29,23.9,0.0,0.0,0.0]
[1780102142541,53.83,73433.02,23.9,0.0,0.0,0.0]
[1780102147576,53.83,73433.64,23.9,0.0,0.0,0.0]
[1780102152611,53.83,73431.86,23.9,0.0,0.0,0.0]
[1780102158653,53.83,73435.5,23.9,0.0,0.0,0.0]
[1780102165703,53.83,73435.09,23.9,0.0,0.0,0.0]
[1780102170739,53.83,73432.98,23.9,0.0,0.0,0.0]
[1780102171746,53.83,73432.11,23.9,0.0,0.0,0.0]
[1780102182823,53.83,73432.87,23.9,0.0,0.0,0.0]
[1780102187858,53.83,73433.3,23.9,0.0,0.0,0.0]
[1780102192893,53.83,73431.1,23.9,0.0,0.0,0.0]
[1780102194907,53.83,73421.39,23.9,0.0,0.0,0.0]
[1780102199942,53.83,73420.97,23.9,0.0,0.0,0.0]
[1780102204977,53.83,73421.0,23.9,0.0,0.0,0.0]
[1780102210012,53.83,73427.74,23.9,0.0,0.0,0.0]
[1780102215047,53.83,73430.51,23.9,0.0,0.0,0.0]
[1780102220082,53.83,73430.68,23.9,0.0,0.0,0.0]
[1780102227131,53.83,73433.22,23.9,0.0,0.0,0.0]
[1780102231159,53.83,73433.24,23.9,0.0,0.0,0.0]
[1780102236194,53.83,73433.52,23.9,0.0,0.0,0.0]
[1780102241229,53.83,73434.15,23.9,0.0,0.0,0.0]
[1780102246264,53.83,73433.8,23.9,0.0,0.0,0.0]
[1780102251299,53.83,73434.11,23.9,0.0,0.0,0.0]
[1780102256334,53.83,73431.96,23.9,0.0,0.0,0.0]
[1780102261369,53.83,73430.27,23.9,0.0,0.0,0.0]
[1780102266404,53.83,73426.77,23.9,0.0,0.0,0.0]
[1780102271440,53.83,73426.39,23.9,0.0,0.0,0.0]
[1780102272499,53.83,73427.18,23.9,0.0,0.0,0.0]
[1780102273506,53.83,73427.95,23.9,0.0,0.0,0.0]
[1780102286545,53.83,73426.3,23.9,0.0,0.0,0.0]
[1780102295608,53.83,73428.47,23.9,0.0,0.0,0.0]
[1780102300643,53.83,73429.92,23.9,0.0,0.0,0.0]
[1780102307692,53.83,73432.66,23.9,0.0,0.0,0.0]
[1780102312727,53.83,73431.87,23.9,0.0,0.0,0.0]
[1780102317762,53.83,73431.67,23.9,0.0,0.0,0.0]
[1780102322807,53.83,73434.38,23.9,0.0,0.0,0.0]
[1780102326855,53.83,73427.75,23.9,0.0,0.0,0.0]
[1780102331890,53.83,73426.85,23.9,0.0,0.0,0.0]
[1780102336927,53.83,73426.83,23.9,0.0,0.0,0.0]
[1780102338941,53.83,73434.99,23.9,0.0,0.0,0.0]
[1780102339977,53.83,73442.18,23.9,0.0,0.0,0.0]
[1780102340759,53.83,73442.18,23.9,0.0,0.0,0.0]
[1780102341227,53.83,73442.18,23.9,0.0,0.0,0.0]
[1780102341538,53.83,73467.56,23.9,0.0,0.0,0.0]
[1780102347019,53.83,73469.28,23.9,0.0,0.0,0.0]
[1780102350041,53.83,73462.78,23.9,0.0,0.0,0.0]
[1780102351048,53.83,73463.68,23.9,0.0,0.0,0.0]
[1780102356083,53.83,73463.7,23.9,0.0,0.0,0.0]
[1780102362126,53.83,73464.08,23.9,0.0,0.0,0.0]
[1780102367161,53.83,73465.6,23.9,0.0,0.0,0.0]
[1780102372196,53.83,73466.13,23.9,0.0,0.0,0.0]
[1780102378238,53.83,73464.39,23.9,0.0,0.0,0.0]
[1780102383273,53.83,73466.95,23.9,0.0,0.0,0.0]
[1780102385287,53.83,73475.79,23.9,0.0,0.0,0.0]
[1780102390322,53.83,73477.51,23.9,0.0,0.0,0.0]
[1780102395357,53.83,73479.79,23.9,0.0,0.0,0.0]
[1780102400392,53.83,73482.41,23.9,0.0,0.0,0.0]
[1780102405427,53.83,73488.57,23.9,0.0,0.0,0.0]
[1780102410462,53.83,73486.57,23.9,0.0,0.0,0.0]
[1780102411469,53.83,73486.53,23.9,0.0,0.0,0.0]
[1780102417511,53.83,73486.35,23.9,0.0,0.0,0.0]
[1780102422546,53.83,73485.74,23.9,0.0,0.0,0.0]
[1780102427581,53.83,73482.43,23.9,0.0,0.0,0.0]
[1780102432616,53.83,73478.51,23.9,0.0,0.0,0.0]
[1780102437651,53.83,73480.18,23.9,0.0,0.0,0.0]
[1780102442686,53.83,73482.7,23.9,0.0,0.0,0.0]
[1780102447737,53.83,73472.16,23.9,0.0,0.0,0.0]
[1780102449735,53.83,73463.73,23.9,0.0,0.0,0.0]
[1780102454770,53.83,73463.92,23.9,0.0,0.0,0.0]
[1780102459805,53.83,73466.47,23.9,0.0,0.0,0.0]
[1780102466854,53.83,73466.47,23.9,0.0,0.0,0.0]
[1780102471889,53.83,73467.17,23.9,0.0,0.0,0.0]
[1780102472896,53.83,73461.0,23.9,0.0,0.0,0.0]
[1780102473904,53.83,73446.59,23.9,0.0,0.0,0.0]
[1780102478939,53.83,73448.05,23.9,0.0,0.0,0.0]
[1780102483974,53.83,73452.42,23.9,0.0,0.0,0.0]
[1780102486995,53.83,73458.94,23.9,0.0,0.0,0.0]
[1780102490016,53.83,73448.28,23.9,0.0,0.0,0.0]
[1780102491036,53.83,73436.53,23.9,0.0,0.0,0.0]
[1780102492041,53.83,73424.78,23.9,0.0,0.0,0.0]
[1780102497076,53.83,73425.6,23.9,0.0,0.0,0.0]
[1780102502111,53.83,73436.66,23.9,0.0,0.0,0.0]
[1780102505132,53.83,73445.03,23.9,0.0,0.0,0.0]
[1780102510167,53.83,73448.0,23.9,0.0,0.0,0.0]
[1780102515201,53.83,73446.18,23.9,0.0,0.0,0.0]
[1780102520237,53.83,73442.02,23.9,0.0,0.0,0.0]
[1780102525272,53.83,73443.74,23.9,0.0,0.0,0.0]
[1780102530306,53.83,73445.28,23.9,0.0,0.0,0.0]
[1780102531314,53.83,73443.87,23.9,0.0,0.0,0.0]
[1780102540377,53.83,73443.13,23.9,0.0,0.0,0.0]
[1780102545412,53.83,73441.18,23.9,0.0,0.0,0.0]
[1780102550447,53.83,73441.23,23.9,0.0,0.0,0.0]
[1780102556489,53.83,73438.79,23.9,0.0,0.0,0.0]
[1780102562532,53.83,73439.88,23.9,0.0,0.0,0.0]
[1780102567567,53.83,73444.31,23.9,0.0,0.0,0.0]
[1780102572602,53.83,73451.46,23.9,0.0,0.0,0.0]
[1780102577637,53.83,73446.0,23.9,0.0,0.0,0.0]
[1780102582672,53.83,73445.97,23.9,0.0,0.0,0.0]
[1780102589721,53.83,73443.88,23.9,0.0,0.0,0.0]
[1780102592742,53.83,73445.98,23.9,0.0,0.0,0.0]
[1780102597777,53.83,73442.27,23.9,0.0,0.0,0.0]
[1780102602812,53.83,73436.82,23.9,0.0,0.0,0.0]
[1780102607847,53.83,73436.69,23.9,0.0,0.0,0.0]
[1780102612883,53.83,73438.69,23.9,0.0,0.0,0.0]
[1780102616917,53.83,73444.94,23.9,0.0,0.0,0.0]
[1780102617919,53.83,73451.71,23.9,0.0,0.0,0.0]
[1780102622954,53.83,73451.52,23.9,0.0,0.0,0.0]
[1780102627990,53.83,73449.19,23.9,0.0,0.0,0.0]
[1780102633036,53.83,73451.05,23.9,0.0,0.0,0.0]
[1780102640085,53.83,73451.43,23.9,0.0,0.0,0.0]
[1780102646126,53.83,73451.74,23.9,0.0,0.0,0.0]
[1780102651162,53.83,73451.3,23.9,0.0,0.0,0.0]
[1780102659218,53.83,73451.54,23.9,0.0,0.0,0.0]
[1780102664252,53.83,73451.31,23.9,0.0,0.0,0.0]
[1780102669288,53.83,73452.16,23.9,0.0,0.0,0.0]
[1780102674322,53.83,73452.84,23.9,0.0,0.0,0.0]
[1780102679358,53.83,73452.44,23.9,0.0,0.0,0.0]
[1780102684393,53.83,73453.18,23.9,0.0,0.0,0.0]
[1780102689428,53.83,73454.69,23.9,0.0,0.0,0.0]
[1780102694463,53.83,73456.74,23.9,0.0,0.0,0.0]
[1780102700504,53.83,73454.1,23.9,0.0,0.0,0.0]
[1780102705540,53.83,73461.58,23.9,0.0,0.0,0.0]
[1780102710575,53.83,73465.02,23.9,0.0,0.0,0.0]
[1780102711582,53.83,73465.53,23.9,0.0,0.0,0.0]
[1780102717624,53.83,73468.04,23.9,0.0,0.0,0.0]
[1780102722659,53.83,73467.48,23.9,0.0,0.0,0.0]
[1780102727702,53.83,73468.87,23.9,0.0,0.0,0.0]
[1780102732737,53.83,73465.06,23.9,0.0,0.0,0.0]
[1780102737772,53.83,73456.69,23.9,0.0,0.0,0.0]
[1780102742807,53.83,73451.34,23.9,0.0,0.0,0.0]
[1780102747842,53.83,73450.44,23.9,0.0,0.0,0.0]
[1780102752877,53.83,73451.18,23.9,0.0,0.0,0.0]
[1780102757912,53.83,73452.16,23.9,0.0,0.0,0.0]
[1780102762947,53.83,73454.29,23.9,0.0,0.0,0.0]
[1780102767982,53.83,73454.44,23.9,0.0,0.0,0.0]
[1780102771003,53.83,73455.88,23.9,0.0,0.0,0.0]
[1780102776038,53.83,73456.61,23.9,0.0,0.0,0.0]
[1780102781073,53.83,73456.18,23.9,0.0,0.0,0.0]
[1780102789129,53.83,73456.78,23.9,0.0,0.0,0.0]
[1780102795172,53.83,73433.92,23.9,0.0,0.0,0.0]
[1780102796179,53.83,73414.87,23.9,0.0,0.0,0.0]
[1780102799199,53.83,73408.5,23.9,0.0,0.0,0.0]
[1780102804235,53.83,73413.39,23.9,0.0,0.0,0.0]
[1780102809270,53.83,73416.73,23.9,0.0,0.0,0.0]
[1780102814305,53.83,73412.84,23.9,0.0,0.0,0.0]
[1780102817326,53.83,73429.9,23.9,0.0,0.0,0.0]
[1780102818333,53.83,73443.26,23.9,0.0,0.0,0.0]
[1780102823368,53.83,73442.92,23.9,0.0,0.0,0.0]
[1780102829410,53.83,73442.66,23.9,0.0,0.0,0.0]
[1780102831424,53.83,73445.2,23.9,0.0,0.0,0.0]
[1780102836459,53.83,73440.78,23.9,0.0,0.0,0.0]
[1780102841498,53.83,73438.06,23.9,0.0,0.0,0.0]
[1780102845527,53.83,73430.4,23.9,0.0,0.0,0.0]
[1780102850562,53.83,73428.36,23.9,0.0,0.0,0.0]
[1780102855597,53.83,73423.76,23.9,0.0,0.0,0.0]
[1780102860632,53.83,73418.57,23.9,0.0,0.0,0.0]
[1780102862646,53.83,73411.01,23.9,0.0,0.0,0.0]
[1780102867681,53.83,73406.26,23.9,0.0,0.0,0.0]
[1780102869695,53.83,73399.61,23.9,0.0,0.0,0.0]
[1780102874731,53.83,73398.35,23.9,0.0,0.0,0.0]
[1780102880774,53.83,73398.14,23.9,0.0,0.0,0.0]
[1780102883496,53.83,73398.56,23.9,0.0,0.0,0.0]
[1780102883883,53.83,73398.56,23.9,0.0,0.0,0.0]
[1780102890859,53.83,73393.26,23.9,0.0,0.0,0.0]
[1780102891866,53.83,73393.27,23.9,0.0,0.0,0.0]
[1780102892873,53.83,73382.21,23.9,0.0,0.0,0.0]
[1780102898915,53.83,73383.48,23.9,0.0,0.0,0.0]
[1780102903950,53.83,73386.45,23.9,0.0,0.0,0.0]
[1780102905964,53.83,73392.98,23.9,0.0,0.0,0.0]
[1780102910999,53.83,73392.61,23.9,0.0,0.0,0.0]
[1780102916036,53.83,73388.52,23.9,0.0,0.0,0.0]
[1780102922081,53.83,73387.0,23.9,0.0,0.0,0.0]
[1780102927116,53.83,73386.15,23.9,0.0,0.0,0.0]
[1780102933158,53.83,73381.78,23.9,0.0,0.0,0.0]
[1780102938196,53.83,73382.03,23.9,0.0,0.0,0.0]
[1780102943231,53.83,73379.79,23.9,0.0,0.0,0.0]
[1780102948266,53.83,73386.37,23.9,0.0,0.0,0.0]
[1780102951287,53.83,73386.52,23.9,0.0,0.0,0.0]
[1780102956322,53.83,73387.19,23.9,0.0,0.0,0.0]
[1780102961357,53.83,73388.49,23.9,0.0,0.0,0.0]
[1780102966392,53.83,73390.12,23.9,0.0,0.0,0.0]
[1780102971427,53.83,73389.92,23.9,0.0,0.0,0.0]
[1780102978476,53.83,73390.48,23.9,0.0,0.0,0.0]
[1780102983512,53.83,73390.98,23.9,0.0,0.0,0.0]
[1780102988547,53.83,73395.58,23.9,0.0,0.0,0.0]
[1780102993583,53.83,73399.37,23.9,0.0,0.0,0.0]
[1780102998618,53.83,73401.85,23.9,0.0,0.0,0.0]
[1780103003653,53.83,73399.48,23.9,0.0,0.0,0.0]
[1780103007681,53.83,73406.05,23.9,0.0,0.0,0.0]
[1780103010702,53.83,73414.37,23.9,0.0,0.0,0.0]
[1780103011709,53.83,73416.01,23.9,0.0,0.0,0.0]
[1780103016744,53.83,73422.45,23.9,0.0,0.0,0.0]
[1780103021779,53.83,73422.59,23.9,0.0,0.0,0.0]
[1780103030842,53.83,73427.35,23.9,0.0,0.0,0.0]
[1780103031849,53.83,73434.33,23.9,0.0,0.0,0.0]
[1780103036884,53.83,73439.92,23.9,0.0,0.0,0.0]
[1780103039855,53.83,73439.82,23.9,0.0,0.0,0.0]
[1780103041214,53.83,73439.86,23.9,0.0,0.0,0.0]
[1780103047963,53.83,73443.67,23.9,0.0,0.0,0.0]
[1780103052998,53.83,73441.89,23.9,0.0,0.0,0.0]
[1780103058033,53.83,73441.92,23.9,0.0,0.0,0.0]
[1780103064078,53.83,73444.78,23.9,0.0,0.0,0.0]
[1780103069113,53.83,73444.86,23.9,0.0,0.0,0.0]
[1780103072135,53.83,73449.01,23.9,0.0,0.0,0.0]
[1780103080192,53.83,73451.02,23.9,0.0,0.0,0.0]
[1780103087241,53.83,73451.6,23.9,0.0,0.0,0.0]
[1780103092276,53.83,73451.04,23.9,0.0,0.0,0.0]
[1780103097311,53.83,73444.34,23.9,0.0,0.0,0.0]
[1780103102346,53.83,73440.97,23.9,0.0,0.0,0.0]
[1780103107381,53.83,73440.71,23.9,0.0,0.0,0.0]
[1780103112416,53.83,73430.62,23.9,0.0,0.0,0.0]
[1780103116444,53.83,73423.16,23.9,0.0,0.0,0.0]
[1780103121479,53.83,73427.51,23.9,0.0,0.0,0.0]
[1780103126519,53.83,73430.63,23.9,0.0,0.0,0.0]
[1780103131554,53.83,73432.24,23.9,0.0,0.0,0.0]
[1780103135584,53.83,73442.0,23.9,0.0,0.0,0.0]
[1780103140619,53.83,73445.92,23.9,0.0,0.0,0.0]
[1780103145654,53.83,73445.94,23.9,0.0,0.0,0.0]
[1780103150691,53.83,73438.5,23.9,0.0,0.0,0.0]
[1780103155726,53.83,73434.34,23.9,0.0,0.0,0.0]
[1780103160761,53.83,73434.81,23.9,0.0,0.0,0.0]
[1780103165796,53.83,73437.27,23.9,0.0,0.0,0.0]
[1780103168816,53.83,73444.6,23.9,0.0,0.0,0.0]
[1780103173852,53.83,73447.64,23.9,0.0,0.0,0.0]
[1780103178887,53.83,73448.44,23.9,0.0,0.0,0.0]
[1780103183922,53.83,73444.32,23.9,0.0,0.0,0.0]
[1780103189964,53.83,73446.75,23.9,0.0,0.0,0.0]
[1780103191977,53.83,73447.21,23.9,0.0,0.0,0.0]
[1780103198020,53.83,73447.74,23.9,0.0,0.0,0.0]
[1780103203054,53.83,73447.86,23.9,0.0,0.0,0.0]
[1780103209096,53.83,73449.07,23.9,0.0,0.0,0.0]
[1780103214131,53.83,73449.21,23.9,0.0,0.0,0.0]
[1780103219167,53.83,73446.64,23.9,0.0,0.0,0.0]
[1780103224201,53.83,73443.7,23.9,0.0,0.0,0.0]
[1780103231253,53.83,73445.12,23.9,0.0,0.0,0.0]
[1780103236288,53.83,73445.49,23.9,0.0,0.0,0.0]
[1780103242330,53.83,73445.66,23.9,0.0,0.0,0.0]
[1780103247365,53.83,73445.77,23.9,0.0,0.0,0.0]
[1780103252400,53.83,73445.11,23.9,0.0,0.0,0.0]
[1780103257435,53.83,73444.46,23.9,0.0,0.0,0.0]
[1780103262470,53.83,73444.64,23.9,0.0,0.0,0.0]
[1780103267505,53.83,73446.87,23.9,0.0,0.0,0.0]
[1780103272540,53.83,73447.62,23.9,0.0,0.0,0.0]
[1780103277575,53.83,73448.69,23.9,0.0,0.0,0.0]
[1780103282610,53.83,73449.41,23.9,0.0,0.0,0.0]
[1780103288653,53.83,73449.09,23.9,0.0,0.0,0.0]
[1780103293688,53.83,73449.97,23.9,0.0,0.0,0.0]
[1780103298723,53.83,73451.45,23.9,0.0,0.0,0.0]
[1780103303758,53.83,73458.38,23.9,0.0,0.0,0.0]
[1780103309800,53.83,73458.67,23.9,0.0,0.0,0.0]
[1780103311814,53.83,73460.49,23.9,0.0,0.0,0.0]
[1780103317856,53.83,73460.77,23.9,0.0,0.0,0.0]
[1780103321887,53.83,73469.36,23.9,0.0,0.0,0.0]
[1780103326920,53.83,73471.51,23.9,0.0,0.0,0.0]
[1780103332962,53.83,73472.28,23.9,0.0,0.0,0.0]
[1780103337997,53.83,73468.93,23.9,0.0,0.0,0.0]
[1780103343034,53.83,73469.11,23.9,0.0,0.0,0.0]
[1780103348068,53.83,73467.19,23.9,0.0,0.0,0.0]
[1780103353105,53.83,73468.57,23.9,0.0,0.0,0.0]
[1780103358140,53.83,73472.87,23.9,0.0,0.0,0.0]
[1780103363176,53.83,73474.42,23.9,0.0,0.0,0.0]
[1780103368211,53.83,73477.18,23.9,0.0,0.0,0.0]
[1780103373246,53.83,73487.17,23.9,0.0,0.0,0.0]
[1780103378281,53.83,73488.97,23.9,0.0,0.0,0.0]
[1780103383315,53.83,73491.17,23.9,0.0,0.0,0.0]
[1780103388351,53.83,73487.17,23.9,0.0,0.0,0.0]
[1780103393386,53.83,73487.7,23.9,0.0,0.0,0.0]
[1780103398421,53.83,73487.61,23.9,0.0,0.0,0.0]
[1780103403457,53.83,73488.7,23.9,0.0,0.0,0.0]
[1780103409498,53.83,73489.09,23.9,0.0,0.0,0.0]
[1780103414533,53.83,73494.36,23.9,0.0,0.0,0.0]
[1780103419568,53.83,73501.23,23.9,0.0,0.0,0.0]
[1780103424603,53.83,73499.8,23.9,0.0,0.0,0.0]
[1780103429639,53.83,73504.8,23.9,0.0,0.0,0.0]
[1780103431653,53.83,73503.98,23.9,0.0,0.0,0.0]
[1780103436688,53.83,73504.04,23.9,0.0,0.0,0.0]
[1780103437694,53.83,73492.6,23.9,0.0,0.0,0.0]
[1780103442730,53.83,73483.9,23.9,0.0,0.0,0.0]
[1780103447765,53.83,73485.89,23.9,0.0,0.0,0.0]
[1780103452800,53.83,73488.9,23.9,0.0,0.0,0.0]
[1780103455821,53.83,73495.98,23.9,0.0,0.0,0.0]
[1780103460857,53.83,73501.55,23.9,0.0,0.0,0.0]
[1780103465892,53.83,73512.39,23.9,0.0,0.0,0.0]
[1780103466899,53.83,73503.57,23.9,0.0,0.0,0.0]
[1780103471934,53.83,73500.9,23.9,0.0,0.0,0.0]
[1780103476969,53.83,73500.75,23.9,0.0,0.0,0.0]
[1780103486032,53.83,73500.69,23.9,0.0,0.0,0.0]
[1780103492074,53.83,73500.96,23.9,0.0,0.0,0.0]
[1780103494500,53.83,73500.96,23.9,0.0,0.0,0.0]
[1780103494902,53.83,73500.96,23.9,0.0,0.0,0.0]
[1780103502144,53.83,73500.96,23.9,0.0,0.0,0.0]
[1780103507180,53.83,73500.92,23.9,0.0,0.0,0.0]
[1780103513221,53.83,73500.89,23.9,0.0,0.0,0.0]
[1780103519264,53.83,73500.93,23.9,0.0,0.0,0.0]
[1780103525306,53.83,73498.83,23.9,0.0,0.0,0.0]
[1780103537390,53.83,73500.42,23.9,0.0,0.0,0.0]
[1780103542425,53.83,73501.4,23.9,0.0,0.0,0.0]
[1780103551488,53.83,73501.11,23.9,0.0,0.0,0.0]
[1780103556523,53.83,73499.24,23.9,0.0,0.0,0.0]
[1780103559544,53.83,73492.98,23.9,0.0,0.0,0.0]
[1780103564579,53.83,73492.61,23.9,0.0,0.0,0.0]
[1780103569614,53.83,73492.23,23.9,0.0,0.0,0.0]
[1780103575656,53.83,73489.65,23.9,0.0,0.0,0.0]
[1780103581700,53.83,73491.9,23.9,0.0,0.0,0.0]
[1780103586733,53.83,73491.23,23.9,0.0,0.0,0.0]
[1780103591768,53.83,73491.73,23.9,0.0,0.0,0.0]
[1780103597810,53.83,73489.27,23.9,0.0,0.0,0.0]
[1780103602845,53.83,73494.12,23.9,0.0,0.0,0.0]
[1780103605866,53.83,73481.74,23.9,0.0,0.0,0.0]
[1780103610901,53.83,73481.81,23.9,0.0,0.0,0.0]
[1780103612915,53.83,73481.8,23.9,0.0,0.0,0.0]
[1780103617950,53.83,73482.13,23.9,0.0,0.0,0.0]
[1780103623992,53.83,73482.2,23.9,0.0,0.0,0.0]
[1780103629028,53.83,73482.02,23.9,0.0,0.0,0.0]
[1780103636078,53.83,73482.1,23.9,0.0,0.0,0.0]
[1780103641113,53.83,73485.57,23.9,0.0,0.0,0.0]
[1780103646148,53.83,73488.64,23.9,0.0,0.0,0.0]
[1780103651183,53.83,73488.47,23.9,0.0,0.0,0.0]
[1780103656221,53.83,73489.19,23.9,0.0,0.0,0.0]
[1780103661253,53.83,73491.94,23.9,0.0,0.0,0.0]
[1780103668302,53.83,73491.49,23.9,0.0,0.0,0.0]
[1780103671323,53.83,73491.74,23.9,0.0,0.0,0.0]
[1780103681394,53.83,73492.75,23.9,0.0,0.0,0.0]
[1780103686430,53.83,73493.69,23.9,0.0,0.0,0.0]
[1780103691465,53.83,73494.6,23.9,0.0,0.0,0.0]
[1780103698514,53.83,73494.69,23.9,0.0,0.0,0.0]
[1780103704556,53.83,73489.98,23.9,0.0,0.0,0.0]
[1780103709591,53.83,73490.59,23.9,0.0,0.0,0.0]
[1780103719661,53.83,73490.56,23.9,0.0,0.0,0.0]
[1780103721680,53.83,73479.52,23.9,0.0,0.0,0.0]
[1780103722682,53.83,73470.73,23.9,0.0,0.0,0.0]
[1780103727717,53.83,73464.18,23.9,0.0,0.0,0.0]
[1780103731750,53.83,73464.66,23.9,0.0,0.0,0.0]
[1780103737792,53.83,73465.16,23.9,0.0,0.0,0.0]
[1780103742827,53.83,73465.39,23.9,0.0,0.0,0.0]
[1780103747862,53.83,73468.27,23.9,0.0,0.0,0.0]
[1780103750883,53.83,73474.23,23.9,0.0,0.0,0.0]
[1780103752897,53.83,73466.45,23.9,0.0,0.0,0.0]
[1780103757932,53.83,73467.71,23.9,0.0,0.0,0.0]
[1780103762967,53.83,73468.4,23.9,0.0,0.0,0.0]
[1780103768003,53.83,73468.53,23.9,0.0,0.0,0.0]
[1780103773037,53.83,73469.09,23.9,0.0,0.0,0.0]
[1780103779079,53.83,73471.9,23.9,0.0,0.0,0.0]
[1780103784114,53.83,73474.16,23.9,0.0,0.0,0.0]
[1780103789149,53.83,73481.45,23.9,0.0,0.0,0.0]
[1780103791163,53.83,73484.11,23.9,0.0,0.0,0.0]
[1780103794186,53.83,73490.0,23.9,0.0,0.0,0.0]
[1780103796200,53.83,73496.15,23.9,0.0,0.0,0.0]
[1780103801235,53.83,73496.81,23.9,0.0,0.0,0.0]
[1780103806270,53.83,73497.28,23.9,0.0,0.0,0.0]
[1780103811310,53.83,73491.63,23.9,0.0,0.0,0.0]
[1780103816345,53.83,73492.03,23.9,0.0,0.0,0.0]
[1780103821382,53.83,73492.59,23.9,0.0,0.0,0.0]
[1780103826418,53.83,73497.41,23.9,0.0,0.0,0.0]
[1780103831453,53.83,73498.11,23.9,0.0,0.0,0.0]
[1780103836489,53.83,73498.4,23.9,0.0,0.0,0.0]
[1780103840516,53.83,73490.13,23.9,0.0,0.0,0.0]
[1780103845551,53.83,73489.99,23.9,0.0,0.0,0.0]
[1780103850585,53.83,73489.87,23.9,0.0,0.0,0.0]
[1780103852600,53.83,73490.22,23.9,0.0,0.0,0.0]
[1780103857635,53.83,73490.75,23.9,0.0,0.0,0.0]
[1780103862670,53.83,73486.76,23.9,0.0,0.0,0.0]
[1780103867705,53.83,73491.84,23.9,0.0,0.0,0.0]
[1780103872740,53.83,73492.01,23.9,0.0,0.0,0.0]
[1780103877776,53.83,73495.8,23.9,0.0,0.0,0.0]
[1780103882811,53.83,73496.09,23.9,0.0,0.0,0.0]
[1780103887846,53.83,73496.25,23.9,0.0,0.0,0.0]
[1780103890867,53.83,73486.27,23.9,0.0,0.0,0.0]
[1780103891874,53.83,73478.72,23.9,0.0,0.0,0.0]
[1780103897916,53.83,73476.23,23.9,0.0,0.0,0.0]
[1780103902951,53.83,73477.4,23.9,0.0,0.0,0.0]
[1780103907986,53.83,73477.22,23.9,0.0,0.0,0.0]
[1780103913020,53.83,73483.8,23.9,0.0,0.0,0.0]
[1780103918056,53.83,73485.79,23.9,0.0,0.0,0.0]
[1780103925105,53.83,73485.69,23.9,0.0,0.0,0.0]
[1780103926352,53.83,73485.69,23.9,0.0,0.0,0.0]
[1780103928848,53.83,73486.11,23.9,0.0,0.0,0.0]
[1780103932154,53.83,73490.8,23.9,0.0,0.0,0.0]
[1780103934168,53.83,73491.06,23.9,0.0,0.0,0.0]
[1780103941217,53.83,73494.35,23.9,0.0,0.0,0.0]
[1780103946252,53.83,73496.52,23.9,0.0,0.0,0.0]
[1780103946858,53.83,73496.52,23.9,0.0,0.0,0.0]
[1780103947742,53.83,73496.8,23.9,0.0,0.0,0.0]
[1780103953301,53.83,73496.8,23.9,0.0,0.0,0.0]
[1780103956323,53.83,73507.31,23.9,0.0,0.0,0.0]
[1780103961357,53.83,73509.62,23.9,0.0,0.0,0.0]
[1780103966392,53.83,73511.95,23.9,0.0,0.0,0.0]
[1780103971427,53.83,73511.16,23.9,0.0,0.0,0.0]
[1780103976463,53.83,73511.62,23.9,0.0,0.0,0.0]
[1780103981499,53.83,73516.61,23.9,0.0,0.0,0.0]
[1780103986533,53.83,73516.94,23.9,0.0,0.0,0.0]
[1780103991569,53.83,73516.12,23.9,0.0,0.0,0.0]
[1780103996604,53.83,73519.02,23.9,0.0,0.0,0.0]
[1780104001639,53.83,73521.46,23.9,0.0,0.0,0.0]
[1780104006677,53.83,73524.54,23.9,0.0,0.0,0.0]
[1780104009700,53.83,73517.93,23.9,0.0,0.0,0.0]
[1780104012729,53.83,73504.14,23.9,0.0,0.0,0.0]
[1780104017764,53.83,73501.44,23.9,0.0,0.0,0.0]
[1780104018771,53.83,73493.47,23.9,0.0,0.0,0.0]
[1780104019778,53.83,73485.67,23.9,0.0,0.0,0.0]
[1780104022799,53.83,73492.46,23.9,0.0,0.0,0.0]
[1780104023806,53.83,73498.86,23.9,0.0,0.0,0.0]
[1780104028841,53.83,73495.89,23.9,0.0,0.0,0.0]
[1780104031862,53.83,73496.08,23.9,0.0,0.0,0.0]
[1780104037904,53.83,73497.48,23.9,0.0,0.0,0.0]
[1780104042939,53.83,73500.42,23.9,0.0,0.0,0.0]
[1780104043610,53.83,73500.42,23.9,0.0,0.0,0.0]
[1780104043993,53.83,73500.42,23.9,0.0,0.0,0.0]
[1780104052010,53.83,73505.72,23.9,0.0,0.0,0.0]
[1780104058048,53.83,73510.51,23.9,0.0,0.0,0.0]
[1780104060287,53.83,73510.63,23.9,0.0,0.0,0.0]
[1780104066104,53.83,73509.59,23.9,0.0,0.0,0.0]
[1780104071140,53.83,73509.09,23.9,0.0,0.0,0.0]
[1780104076175,53.83,73503.72,23.9,0.0,0.0,0.0]
[1780104083227,53.83,73501.16,23.9,0.0,0.0,0.0]
[1780104088260,53.83,73500.71,23.9,0.0,0.0,0.0]
[1780104091281,53.83,73502.19,23.9,0.0,0.0,0.0]
[1780104096317,53.83,73507.29,23.9,0.0,0.0,0.0]
[1780104102359,53.83,73511.39,23.9,0.0,0.0,0.0]
[1780104103621,53.83,73511.51,23.9,0.0,0.0,0.0]
[1780104104033,53.83,73511.51,23.9,0.0,0.0,0.0]
[1780104105496,53.83,73511.57,23.9,0.0,0.0,0.0]
[1780104106091,53.83,73511.57,23.9,0.0,0.0,0.0]
[1780104112429,53.83,73511.07,23.9,0.0,0.0,0.0]
[1780104119478,53.83,73511.65,23.9,0.0,0.0,0.0]
[1780104124513,53.83,73514.4,23.9,0.0,0.0,0.0]
[1780104129548,53.83,73514.24,23.9,0.0,0.0,0.0]
[1780104134583,53.83,73516.42,23.9,0.0,0.0,0.0]
[1780104139617,53.83,73518.35,23.9,0.0,0.0,0.0]
[1780104144654,53.83,73519.09,23.9,0.0,0.0,0.0]
[1780104149689,53.83,73521.84,23.9,0.0,0.0,0.0]
[1780104151703,53.83,73522.22,23.9,0.0,0.0,0.0]
[1780104156738,53.83,73524.89,23.9,0.0,0.0,0.0]
[1780104161774,53.83,73525.2,23.9,0.0,0.0,0.0]
[1780104166808,53.83,73525.27,23.9,0.0,0.0,0.0]
[1780104172850,53.83,73525.32,23.9,0.0,0.0,0.0]
[1780104177885,53.83,73524.23,23.9,0.0,0.0,0.0]
[1780104182920,53.83,73523.32,23.9,0.0,0.0,0.0]
[1780104187955,53.83,73523.48,23.9,0.0,0.0,0.0]
[1780104191984,53.83,73517.63,23.9,0.0,0.0,0.0]
[1780104196013,53.83,73525.09,23.9,0.0,0.0,0.0]
[1780104201047,53.83,73526.93,23.9,0.0,0.0,0.0]
[1780104206082,53.83,73529.53,23.9,0.0,0.0,0.0]
[1780104211117,53.83,73529.78,23.9,0.0,0.0,0.0]
[1780104216152,53.83,73528.9,23.9,0.0,0.0,0.0]
[1780104221187,53.83,73528.64,23.9,0.0,0.0,0.0]
[1780104223507,53.83,73528.64,23.9,0.0,0.0,0.0]
[1780104223590,53.83,73528.64,23.9,0.0,0.0,0.0]
[1780104230733,53.83,73531.13,23.9,0.0,0.0,0.0]
[1780104236293,53.83,73527.31,23.9,0.0,0.0,0.0]
[1780104241328,53.83,73526.4,23.9,0.0,0.0,0.0]
[1780104246368,53.83,73526.94,23.9,0.0,0.0,0.0]
[1780104251399,53.83,73529.06,23.9,0.0,0.0,0.0]
[1780104256435,53.83,73527.48,23.9,0.0,0.0,0.0]
[1780104261470,53.83,73533.23,23.9,0.0,0.0,0.0]
[1780104266506,53.83,73534.01,23.9,0.0,0.0,0.0]
[1780104271541,53.83,73534.42,23.9,0.0,0.0,0.0]
[1780104276576,53.83,73534.84,23.9,0.0,0.0,0.0]
[1780104282618,53.83,73534.82,23.9,0.0,0.0,0.0]
[1780104287653,53.83,73538.62,23.9,0.0,0.0,0.0]
[1780104292720,53.83,73541.82,23.9,0.0,0.0,0.0]
[1780104297755,53.83,73546.74,23.9,0.0,0.0,0.0]
[1780104301783,53.83,73541.05,23.9,0.0,0.0,0.0]
[1780104306817,53.83,73548.07,23.9,0.0,0.0,0.0]
[1780104311853,53.83,73550.92,23.9,0.0,0.0,0.0]
[1780104316888,53.83,73551.93,23.9,0.0,0.0,0.0]
[1780104321923,53.83,73554.56,23.9,0.0,0.0,0.0]
[1780104326958,53.83,73556.62,23.9,0.0,0.0,0.0]
[1780104331993,53.83,73558.45,23.9,0.0,0.0,0.0]
[1780104337028,53.83,73556.78,23.9,0.0,0.0,0.0]
[1780104343070,53.83,73559.03,23.9,0.0,0.0,0.0]
[1780104348105,53.83,73558.23,23.9,0.0,0.0,0.0]
[1780104353143,53.83,73555.79,23.9,0.0,0.0,0.0]
[1780104358178,53.83,73555.9,23.9,0.0,0.0,0.0]
[1780104362206,53.83,73550.07,23.9,0.0,0.0,0.0]
[1780104369255,53.83,73551.08,23.9,0.0,0.0,0.0]
[1780104374290,53.83,73556.47,23.9,0.0,0.0,0.0]
[1780104380335,53.83,73556.53,23.9,0.0,0.0,0.0]
[1780104385369,53.83,73553.32,23.9,0.0,0.0,0.0]
[1780104391413,53.83,73552.82,23.9,0.0,0.0,0.0]
[1780104396450,53.83,73553.27,23.9,0.0,0.0,0.0]
[1780104401485,53.83,73556.14,23.9,0.0,0.0,0.0]
[1780104406520,53.83,73556.52,23.9,0.0,0.0,0.0]
[1780104411555,53.83,73556.66,23.9,0.0,0.0,0.0]
[1780104416590,53.83,73555.43,23.9,0.0,0.0,0.0]
[1780104421625,53.83,73551.7,23.9,0.0,0.0,0.0]
[1780104423102,53.83,73550.06,23.9,0.0,0.0,0.0]
[1780104428674,53.83,73552.89,23.9,0.0,0.0,0.0]
[1780104433130,53.83,73555.37,23.9,0.0,0.0,0.0]
[1780104438744,53.83,73558.19,23.9,0.0,0.0,0.0]
[1780104443779,53.83,73560.22,23.9,0.0,0.0,0.0]
[1780104448814,53.83,73560.53,23.9,0.0,0.0,0.0]
[1780104451835,53.83,73560.72,23.9,0.0,0.0,0.0]
[1780104457877,53.83,73560.68,23.9,0.0,0.0,0.0]
[1780104462915,53.83,73562.78,23.9,0.0,0.0,0.0]
[1780104467951,53.83,73563.14,23.9,0.0,0.0,0.0]
[1780104472986,53.83,73561.17,23.9,0.0,0.0,0.0]
[1780104478022,53.83,73560.89,23.9,0.0,0.0,0.0]
[1780104483059,53.83,73560.21,23.9,0.0,0.0,0.0]
[1780104488094,53.83,73560.58,23.9,0.0,0.0,0.0]
[1780104496151,53.83,73559.83,23.9,0.0,0.0,0.0]
[1780104501186,53.83,73556.72,23.9,0.0,0.0,0.0]
[1780104503200,53.83,73549.21,23.9,0.0,0.0,0.0]
[1780104504207,53.83,73542.72,23.9,0.0,0.0,0.0]
[1780104509242,53.83,73540.69,23.9,0.0,0.0,0.0]
[1780104514277,53.83,73540.61,23.9,0.0,0.0,0.0]
[1780104519312,53.83,73541.62,23.9,0.0,0.0,0.0]
[1780104524347,53.83,73543.86,23.9,0.0,0.0,0.0]
[1780104529382,53.83,73544.06,23.9,0.0,0.0,0.0]
[1780104535425,53.83,73543.54,23.9,0.0,0.0,0.0]
[1780104540462,53.83,73542.9,23.9,0.0,0.0,0.0]
[1780104545496,53.83,73543.25,23.9,0.0,0.0,0.0]
[1780104548519,53.83,73550.12,23.9,0.0,0.0,0.0]
[1780104553554,53.83,73552.27,23.9,0.0,0.0,0.0]
[1780104558589,53.83,73550.27,23.9,0.0,0.0,0.0]
[1780104564631,53.83,73548.81,23.9,0.0,0.0,0.0]
[1780104569666,53.83,73548.81,23.9,0.0,0.0,0.0]
[1780104571680,53.83,73548.94,23.9,0.0,0.0,0.0]
[1780104576718,53.83,73549.86,23.9,0.0,0.0,0.0]
[1780104581754,53.83,73549.87,23.9,0.0,0.0,0.0]
[1780104587796,53.83,73549.13,23.9,0.0,0.0,0.0]
[1780104592831,53.83,73549.35,23.9,0.0,0.0,0.0]
[1780104597865,53.83,73546.4,23.9,0.0,0.0,0.0]
[1780104600887,53.83,73534.37,23.9,0.0,0.0,0.0]
[1780104605922,53.83,73533.17,23.9,0.0,0.0,0.0]
[1780104610957,53.83,73535.67,23.9,0.0,0.0,0.0]
[1780104615992,53.83,73536.59,23.9,0.0,0.0,0.0]
[1780104621035,53.83,73536.36,23.9,0.0,0.0,0.0]
[1780104626070,53.83,73541.32,23.9,0.0,0.0,0.0]
[1780104631104,53.83,73542.24,23.9,0.0,0.0,0.0]
[1780104636140,53.83,73542.0,23.9,0.0,0.0,0.0]
[1780104641182,53.83,73527.39,23.9,0.0,0.0,0.0]
[1780104642189,53.83,73517.66,23.9,0.0,0.0,0.0]
[1780104643196,53.83,73527.63,23.9,0.0,0.0,0.0]
[1780104648233,53.83,73532.6,23.9,0.0,0.0,0.0]
[1780104651254,53.83,73539.83,23.9,0.0,0.0,0.0]
[1780104656288,53.83,73542.54,23.9,0.0,0.0,0.0]
[1780104661324,53.83,73546.43,23.9,0.0,0.0,0.0]
[1780104666359,53.83,73546.26,23.9,0.0,0.0,0.0]
[1780104671394,53.83,73549.44,23.9,0.0,0.0,0.0]
[1780104676429,53.83,73545.72,23.9,0.0,0.0,0.0]
[1780104677436,53.83,73539.97,23.9,0.0,0.0,0.0]
[1780104682476,53.83,73537.92,23.9,0.0,0.0,0.0]
[1780104686504,53.83,73544.96,23.9,0.0,0.0,0.0]
[1780104689525,53.83,73552.91,23.9,0.0,0.0,0.0]
[1780104691540,53.83,73555.98,23.9,0.0,0.0,0.0]
[1780104696575,53.83,73557.25,23.9,0.0,0.0,0.0]
[1780104698603,53.83,73549.12,23.9,0.0,0.0,0.0]
[1780104699601,53.83,73542.3,23.9,0.0,0.0,0.0]
[1780104701615,53.83,73536.62,23.9,0.0,0.0,0.0]
[1780104702635,53.83,73549.29,23.9,0.0,0.0,0.0]
[1780104703637,53.83,73561.43,23.9,0.0,0.0,0.0]
[1780104704644,53.83,73571.38,23.9,0.0,0.0,0.0]
[1780104709679,53.83,73567.65,23.9,0.0,0.0,0.0]
[1780104714714,53.83,73566.15,23.9,0.0,0.0,0.0]
[1780104716496,53.83,73566.17,23.9,0.0,0.0,0.0]
[1780104716788,53.83,73566.17,23.9,0.0,0.0,0.0]
[1780104724804,53.83,73557.22,23.9,0.0,0.0,0.0]
[1780104729839,53.83,73552.01,23.9,0.0,0.0,0.0]
[1780104734874,53.83,73552.44,23.9,0.0,0.0,0.0]
[1780104739909,53.83,73552.07,23.9,0.0,0.0,0.0]
[1780104744944,53.83,73551.06,23.9,0.0,0.0,0.0]
[1780104749979,53.83,73550.02,23.9,0.0,0.0,0.0]
[1780104751993,53.83,73550.96,23.9,0.0,0.0,0.0]
[1780104757028,53.83,73558.06,23.9,0.0,0.0,0.0]
[1780104758035,53.83,73552.41,23.9,0.0,0.0,0.0]
[1780104763071,53.83,73556.91,23.9,0.0,0.0,0.0]
[1780104768106,53.83,73550.03,23.9,0.0,0.0,0.0]
[1780104773141,53.83,73555.15,23.9,0.0,0.0,0.0]
[1780104778177,53.83,73554.52,23.9,0.0,0.0,0.0]
[1780104783213,53.83,73556.5,23.9,0.0,0.0,0.0]
[1780104789254,53.83,73557.0,23.9,0.0,0.0,0.0]
[1780104794290,53.83,73556.59,23.9,0.0,0.0,0.0]
[1780104799325,53.83,73554.02,23.9,0.0,0.0,0.0]
[1780104804361,53.83,73550.53,23.9,0.0,0.0,0.0]
[1780104809396,53.83,73551.54,23.9,0.0,0.0,0.0]
[1780104810403,53.83,73545.46,23.9,0.0,0.0,0.0]
[1780104811410,53.83,73544.89,23.9,0.0,0.0,0.0]
[1780104816445,53.83,73544.82,23.9,0.0,0.0,0.0]
[1780104821480,53.83,73544.61,23.9,0.0,0.0,0.0]
[1780104826515,53.83,73542.84,23.9,0.0,0.0,0.0]
[1780104833564,53.83,73543.04,23.9,0.0,0.0,0.0]
[1780104842627,53.83,73544.06,23.9,0.0,0.0,0.0]
[1780104847667,53.83,73544.07,23.9,0.0,0.0,0.0]
[1780104852702,53.83,73549.96,23.9,0.0,0.0,0.0]
[1780104853861,53.83,73549.96,23.9,0.0,0.0,0.0]
[1780104854504,53.83,73553.49,23.9,0.0,0.0,0.0]
[1780104859751,53.83,73554.25,23.9,0.0,0.0,0.0]
[1780104864786,53.83,73554.41,23.9,0.0,0.0,0.0]
[1780104868457,53.83,73554.86,23.9,0.0,0.0,0.0]
[1780104871834,53.83,73554.5,23.9,0.0,0.0,0.0]
[1780104876232,53.83,73554.53,23.9,0.0,0.0,0.0]
[1780104881905,53.83,73554.09,23.9,0.0,0.0,0.0]
[1780104886940,53.83,73554.12,23.9,0.0,0.0,0.0]
[1780104891987,53.83,73552.59,23.9,0.0,0.0,0.0]
[1780104897022,53.83,73550.26,23.9,0.0,0.0,0.0]
[1780104900047,53.83,73543.98,23.9,0.0,0.0,0.0]
[1780104907097,53.83,73543.02,23.9,0.0,0.0,0.0]
[1780104912132,53.83,73546.86,23.9,0.0,0.0,0.0]
[1780104917167,53.83,73549.03,23.9,0.0,0.0,0.0]
[1780104922202,53.83,73548.84,23.9,0.0,0.0,0.0]
[1780104927237,53.83,73548.9,23.9,0.0,0.0,0.0]
[1780104931264,53.83,73549.07,23.9,0.0,0.0,0.0]
[1780104936299,53.83,73554.67,23.9,0.0,0.0,0.0]
[1780104939323,53.83,73560.88,23.9,0.0,0.0,0.0]
[1780104944358,53.83,73561.89,23.9,0.0,0.0,0.0]
[1780104949393,53.83,73562.03,23.9,0.0,0.0,0.0]
[1780104954435,53.83,73556.79,23.9,0.0,0.0,0.0]
[1780104959467,53.83,73557.15,23.9,0.0,0.0,0.0]
[1780104963497,53.83,73550.24,23.9,0.0,0.0,0.0]
[1780104968532,53.83,73550.8,23.9,0.0,0.0,0.0]
[1780104973567,53.83,73547.35,23.9,0.0,0.0,0.0]
[1780104980616,53.83,73549.33,23.9,0.0,0.0,0.0]
[1780104985651,53.83,73549.16,23.9,0.0,0.0,0.0]
[1780104990686,53.83,73549.45,23.9,0.0,0.0,0.0]
[1780104991693,53.83,73549.28,23.9,0.0,0.0,0.0]
[1780104996728,53.83,73548.1,23.9,0.0,0.0,0.0]
[1780105001763,53.83,73543.13,23.9,0.0,0.0,0.0]
[1780105005791,53.83,73549.31,23.9,0.0,0.0,0.0]
[1780105010826,53.83,73548.73,23.9,0.0,0.0,0.0]
[1780105016210,53.83,73549.18,23.9,0.0,0.0,0.0]
[1780105019342,53.83,73549.14,23.9,0.0,0.0,0.0]
[1780105025930,53.83,73551.9,23.9,0.0,0.0,0.0]
[1780105030966,53.83,73552.65,23.9,0.0,0.0,0.0]
[1780105037008,53.83,73552.72,23.9,0.0,0.0,0.0]
[1780105042043,53.83,73552.4,23.9,0.0,0.0,0.0]
[1780105047077,53.83,73552.54,23.9,0.0,0.0,0.0]
[1780105052113,53.83,73552.57,23.9,0.0,0.0,0.0]
[1780105057148,53.83,73553.23,23.9,0.0,0.0,0.0]
[1780105062183,53.83,73552.33,23.9,0.0,0.0,0.0]
[1780105067218,53.83,73550.43,23.9,0.0,0.0,0.0]
[1780105072253,53.83,73551.38,23.9,0.0,0.0,0.0]
[1780105077288,53.83,73550.38,23.9,0.0,0.0,0.0]
[1780105082323,53.83,73546.95,23.9,0.0,0.0,0.0]
[1780105087358,53.83,73547.61,23.9,0.0,0.0,0.0]
[1780105092393,53.83,73548.16,23.9,0.0,0.0,0.0]
[1780105097428,53.83,73549.91,23.9,0.0,0.0,0.0]
[1780105103469,53.83,73549.23,23.9,0.0,0.0,0.0]
[1780105108505,53.83,73549.34,23.9,0.0,0.0,0.0]
[1780105111526,53.83,73549.54,23.9,0.0,0.0,0.0]
[1780105116561,53.83,73549.36,23.9,0.0,0.0,0.0]
[1780105121597,53.83,73549.66,23.9,0.0,0.0,0.0]
[1780105126632,53.83,73549.7,23.9,0.0,0.0,0.0]
[1780105131667,53.83,73551.17,23.9,0.0,0.0,0.0]
[1780105136702,53.83,73552.03,23.9,0.0,0.0,0.0]
[1780105141737,53.83,73552.4,23.9,0.0,0.0,0.0]
[1780105146772,53.83,73552.52,23.9,0.0,0.0,0.0]
[1780105151807,53.83,73551.93,23.9,0.0,0.0,0.0]
[1780105153820,53.83,73560.72,23.9,0.0,0.0,0.0]
[1780105158855,53.83,73561.27,23.9,0.0,0.0,0.0]
[1780105160870,53.83,73576.56,23.9,0.0,0.0,0.0]
[1780105166912,53.83,73577.11,23.9,0.0,0.0,0.0]
[1780105169933,53.83,73571.29,23.9,0.0,0.0,0.0]
[1780105171947,53.83,73571.29,23.9,0.0,0.0,0.0]
[1780105173961,53.83,73564.97,23.9,0.0,0.0,0.0]
[1780105178996,53.83,73555.61,23.9,0.0,0.0,0.0]
[1780105184031,53.83,73551.83,23.9,0.0,0.0,0.0]
[1780105189066,53.83,73548.45,23.9,0.0,0.0,0.0]
[1780105195107,53.83,73547.65,23.9,0.0,0.0,0.0]
[1780105200143,53.83,73546.87,23.9,0.0,0.0,0.0]
[1780105205178,53.83,73545.2,23.9,0.0,0.0,0.0]
[1780105211220,53.83,73545.51,23.9,0.0,0.0,0.0]
[1780105215249,53.83,73538.57,23.9,0.0,0.0,0.0]
[1780105220284,53.83,73539.38,23.9,0.0,0.0,0.0]
[1780105225319,53.83,73539.66,23.9,0.0,0.0,0.0]
[1780105232369,53.83,73538.97,23.9,0.0,0.0,0.0]
[1780105238411,53.83,73539.17,23.9,0.0,0.0,0.0]
[1780105243446,53.83,73538.99,23.9,0.0,0.0,0.0]
[1780105249488,53.83,73540.36,23.9,0.0,0.0,0.0]
[1780105253516,53.83,73534.74,23.9,0.0,0.0,0.0]
[1780105258551,53.83,73535.81,23.9,0.0,0.0,0.0]
[1780105264594,53.83,73536.2,23.9,0.0,0.0,0.0]
[1780105270636,53.83,73537.81,23.9,0.0,0.0,0.0]
[1780105275671,53.83,73539.83,23.9,0.0,0.0,0.0]
[1780105280706,53.83,73539.96,23.9,0.0,0.0,0.0]
[1780105285741,53.83,73540.31,23.9,0.0,0.0,0.0]
[1780105290777,53.83,73536.02,23.9,0.0,0.0,0.0]
[1780105291784,53.83,73528.5,23.9,0.0,0.0,0.0]
[1780105296819,53.83,73525.33,23.9,0.0,0.0,0.0]
[1780105301854,53.83,73526.31,23.9,0.0,0.0,0.0]
[1780105309911,53.83,73526.28,23.9,0.0,0.0,0.0]
[1780105316962,53.83,73526.23,23.9,0.0,0.0,0.0]
[1780105321998,53.83,73526.29,23.9,0.0,0.0,0.0]
[1780105327497,53.83,73526.0,23.9,0.0,0.0,0.0]
[1780105327896,53.83,73526.0,23.9,0.0,0.0,0.0]
[1780105333078,53.83,73523.28,23.9,0.0,0.0,0.0]
[1780105338113,53.83,73519.95,23.9,0.0,0.0,0.0]
[1780105343148,53.83,73524.91,23.9,0.0,0.0,0.0]
[1780105348183,53.83,73528.63,23.9,0.0,0.0,0.0]
[1780105351204,53.83,73529.26,23.9,0.0,0.0,0.0]
[1780105356239,53.83,73529.54,23.9,0.0,0.0,0.0]
[1780105361274,53.83,73529.73,23.9,0.0,0.0,0.0]
[1780105366308,53.83,73533.1,23.9,0.0,0.0,0.0]
[1780105371344,53.83,73533.32,23.9,0.0,0.0,0.0]
[1780105376378,53.83,73533.79,23.9,0.0,0.0,0.0]
[1780105379400,53.83,73527.99,23.9,0.0,0.0,0.0]
[1780105380407,53.83,73521.33,23.9,0.0,0.0,0.0]
[1780105383428,53.83,73513.64,23.9,0.0,0.0,0.0]
[1780105388462,53.83,73513.89,23.9,0.0,0.0,0.0]
[1780105394505,53.83,73516.46,23.9,0.0,0.0,0.0]
[1780105399540,53.83,73516.65,23.9,0.0,0.0,0.0]
[1780105404575,53.83,73516.02,23.9,0.0,0.0,0.0]
[1780105409610,53.83,73516.06,23.9,0.0,0.0,0.0]
[1780105411624,53.83,73515.9,23.9,0.0,0.0,0.0]
[1780105416661,53.83,73516.16,23.9,0.0,0.0,0.0]
[1780105421696,53.83,73516.36,23.9,0.0,0.0,0.0]
[1780105423710,53.83,73510.26,23.9,0.0,0.0,0.0]
[1780105428746,53.83,73505.07,23.9,0.0,0.0,0.0]
[1780105435793,53.83,73506.54,23.9,0.0,0.0,0.0]
[1780105441836,53.83,73503.45,23.9,0.0,0.0,0.0]
[1780105446871,53.83,73503.95,23.9,0.0,0.0,0.0]
[1780105451906,53.83,73503.93,23.9,0.0,0.0,0.0]
[1780105456940,53.83,73506.11,23.9,0.0,0.0,0.0]
[1780105461976,53.83,73512.65,23.9,0.0,0.0,0.0]
[1780105467011,53.83,73516.77,23.9,0.0,0.0,0.0]
[1780105471041,53.83,73516.81,23.9,0.0,0.0,0.0]
[1780105482118,53.83,73516.82,23.9,0.0,0.0,0.0]
[1780105492188,53.83,73516.48,23.9,0.0,0.0,0.0]
[1780105498231,53.83,73516.74,23.9,0.0,0.0,0.0]
[1780105503266,53.83,73517.67,23.9,0.0,0.0,0.0]
[1780105510315,53.83,73519.19,23.9,0.0,0.0,0.0]
[1780105515350,53.83,73519.33,23.9,0.0,0.0,0.0]
[1780105521392,53.83,73517.02,23.9,0.0,0.0,0.0]
[1780105526427,53.83,73519.47,23.9,0.0,0.0,0.0]
[1780105530455,53.83,73530.38,23.9,0.0,0.0,0.0]
[1780105531462,53.83,73532.27,23.9,0.0,0.0,0.0]
[1780105536497,53.83,73536.33,23.9,0.0,0.0,0.0]
[1780105537505,53.83,73536.55,23.9,0.0,0.0,0.0]
[1780105539519,53.83,73546.3,23.9,0.0,0.0,0.0]
[1780105541984,53.83,73548.97,23.9,0.0,0.0,0.0]
[1780105547575,53.83,73548.45,23.9,0.0,0.0,0.0]
[1780105550231,53.83,73548.45,23.9,0.0,0.0,0.0]
[1780105556638,53.83,73548.59,23.9,0.0,0.0,0.0]
[1780105561677,53.83,73550.49,23.9,0.0,0.0,0.0]
[1780105566712,53.83,73544.45,23.9,0.0,0.0,0.0]
[1780105568726,53.83,73532.41,23.9,0.0,0.0,0.0]
[1780105573762,53.83,73530.74,23.9,0.0,0.0,0.0]
[1780105578796,53.83,73530.8,23.9,0.0,0.0,0.0]
[1780105583830,53.83,73530.3,23.9,0.0,0.0,0.0]
[1780105588867,53.83,73530.84,23.9,0.0,0.0,0.0]
[1780105591887,53.83,73537.03,23.9,0.0,0.0,0.0]
[1780105596922,53.83,73538.41,23.9,0.0,0.0,0.0]
[1780105601957,53.83,73539.24,23.9,0.0,0.0,0.0]
[1780105606992,53.83,73538.81,23.9,0.0,0.0,0.0]
[1780105611020,53.83,73533.12,23.9,0.0,0.0,0.0]
[1780105616055,53.83,73534.56,23.9,0.0,0.0,0.0]
[1780105621091,53.83,73535.47,23.9,0.0,0.0,0.0]
[1780105626127,53.83,73538.21,23.9,0.0,0.0,0.0]
[1780105631162,53.83,73538.99,23.9,0.0,0.0,0.0]
[1780105637204,53.83,73538.93,23.9,0.0,0.0,0.0]
[1780105643249,53.83,73538.81,23.9,0.0,0.0,0.0]
[1780105648284,53.83,73539.5,23.9,0.0,0.0,0.0]
[1780105651305,53.83,73539.53,23.9,0.0,0.0,0.0]
[1780105656340,53.83,73540.14,23.9,0.0,0.0,0.0]
[1780105661375,53.83,73541.59,23.9,0.0,0.0,0.0]
[1780105668424,53.83,73541.55,23.9,0.0,0.0,0.0]
[1780105673459,53.83,73541.08,23.9,0.0,0.0,0.0]
[1780105678493,53.83,73538.9,23.9,0.0,0.0,0.0]
[1780105683529,53.83,73544.65,23.9,0.0,0.0,0.0]
[1780105688566,53.83,73546.98,23.9,0.0,0.0,0.0]
[1780105694608,53.83,73549.88,23.9,0.0,0.0,0.0]
[1780105699643,53.83,73551.06,23.9,0.0,0.0,0.0]
[1780105704680,53.83,73550.84,23.9,0.0,0.0,0.0]
[1780105709715,53.83,73549.09,23.9,0.0,0.0,0.0]
[1780105711730,53.83,73549.17,23.9,0.0,0.0,0.0]
[1780105716764,53.83,73548.74,23.9,0.0,0.0,0.0]
[1780105721799,53.83,73549.33,23.9,0.0,0.0,0.0]
[1780105726834,53.83,73547.74,23.9,0.0,0.0,0.0]
[1780105731869,53.83,73548.26,23.9,0.0,0.0,0.0]
[1780105732876,53.83,73539.5,23.9,0.0,0.0,0.0]
[1780105737911,53.83,73540.96,23.9,0.0,0.0,0.0]
[1780105743953,53.83,73540.01,23.9,0.0,0.0,0.0]
[1780105748988,53.83,73540.65,23.9,0.0,0.0,0.0]
[1780105759058,53.83,73540.7,23.9,0.0,0.0,0.0]
[1780105760838,53.83,73540.7,23.9,0.0,0.0,0.0]
[1780105762489,53.83,73540.87,23.9,0.0,0.0,0.0]
[1780105769128,53.83,73539.27,23.9,0.0,0.0,0.0]
[1780105774165,53.83,73548.4,23.9,0.0,0.0,0.0]
[1780105779200,53.83,73550.08,23.9,0.0,0.0,0.0]
[1780105787257,53.83,73549.82,23.9,0.0,0.0,0.0]
[1780105792292,53.83,73549.85,23.9,0.0,0.0,0.0]
[1780105798334,53.83,73547.64,23.9,0.0,0.0,0.0]
[1780105805384,53.83,73547.43,23.9,0.0,0.0,0.0]
[1780105810419,53.83,73546.49,23.9,0.0,0.0,0.0]
[1780105817468,53.83,73546.69,23.9,0.0,0.0,0.0]
[1780105822503,53.83,73543.48,23.9,0.0,0.0,0.0]
[1780105827538,53.83,73546.56,23.9,0.0,0.0,0.0]
[1780105831566,53.83,73546.57,23.9,0.0,0.0,0.0]
[1780105835596,53.83,73540.52,23.9,0.0,0.0,0.0]
[1780105840632,53.83,73537.31,23.9,0.0,0.0,0.0]
[1780105845667,53.83,73537.49,23.9,0.0,0.0,0.0]
[1780105850702,53.83,73537.32,23.9,0.0,0.0,0.0]
[1780105863797,53.83,73532.91,23.9,0.0,0.0,0.0]
[1780105864803,53.83,73526.68,23.9,0.0,0.0,0.0]
[1780105869838,53.83,73522.84,23.9,0.0,0.0,0.0]
[1780105875880,53.83,73522.91,23.9,0.0,0.0,0.0]
[1780105880915,53.83,73521.45,23.9,0.0,0.0,0.0]
[1780105885950,53.83,73520.3,23.9,0.0,0.0,0.0]
[1780105890985,53.83,73521.24,23.9,0.0,0.0,0.0]
[1780105892999,53.83,73521.28,23.9,0.0,0.0,0.0]
[1780105899045,53.83,73522.87,23.9,0.0,0.0,0.0]
[1780105904080,53.83,73525.31,23.9,0.0,0.0,0.0]
[1780105909115,53.83,73518.99,23.9,0.0,0.0,0.0]
[1780105913143,53.83,73512.89,23.9,0.0,0.0,0.0]
[1780105918178,53.83,73515.46,23.9,0.0,0.0,0.0]
[1780105923213,53.83,73513.69,23.9,0.0,0.0,0.0]
[1780105928247,53.83,73512.0,23.9,0.0,0.0,0.0]
[1780105930262,53.83,73506.28,23.9,0.0,0.0,0.0]
[1780105935297,53.83,73506.3,23.9,0.0,0.0,0.0]
[1780105938497,53.83,73506.29,23.9,0.0,0.0,0.0]
[1780105939515,53.83,73506.47,23.9,0.0,0.0,0.0]
[1780105943361,53.83,73513.23,23.9,0.0,0.0,0.0]
[1780105948396,53.83,73516.92,23.9,0.0,0.0,0.0]
[1780105953431,53.83,73526.52,23.9,0.0,0.0,0.0]
[1780105960487,53.83,73521.8,23.9,0.0,0.0,0.0]
[1780105965522,53.83,73521.2,23.9,0.0,0.0,0.0]
[1780105970556,53.83,73519.99,23.9,0.0,0.0,0.0]
[1780105977606,53.83,73521.33,23.9,0.0,0.0,0.0]
[1780105982641,53.83,73516.45,23.9,0.0,0.0,0.0]
[1780105987676,53.83,73517.93,23.9,0.0,0.0,0.0]
[1780105993718,53.83,73519.25,23.9,0.0,0.0,0.0]
[1780105998753,53.83,73519.29,23.9,0.0,0.0,0.0]
[1780106003788,53.83,73518.19,23.9,0.0,0.0,0.0]
[1780106008823,53.83,73514.99,23.9,0.0,0.0,0.0]
[1780106011844,53.83,73517.72,23.9,0.0,0.0,0.0]
[1780106016879,53.83,73523.55,23.9,0.0,0.0,0.0]
[1780106021914,53.83,73526.09,23.9,0.0,0.0,0.0]
[1780106028963,53.83,73528.02,23.9,0.0,0.0,0.0]
[1780106033998,53.83,73527.75,23.9,0.0,0.0,0.0]
[1780106039033,53.83,73528.45,23.9,0.0,0.0,0.0]
[1780106044068,53.83,73528.94,23.9,0.0,0.0,0.0]
[1780106050110,53.83,73534.38,23.9,0.0,0.0,0.0]
[1780106055145,53.83,73534.37,23.9,0.0,0.0,0.0]
[1780106061187,53.83,73534.44,23.9,0.0,0.0,0.0]
[1780106066222,53.83,73534.05,23.9,0.0,0.0,0.0]
[1780106070250,53.83,73541.66,23.9,0.0,0.0,0.0]
[1780106071257,53.83,73541.91,23.9,0.0,0.0,0.0]
[1780106076292,53.83,73544.41,23.9,0.0,0.0,0.0]
[1780106081327,53.83,73544.39,23.9,0.0,0.0,0.0]
[1780106086363,53.83,73545.24,23.9,0.0,0.0,0.0]
[1780106091398,53.83,73548.05,23.9,0.0,0.0,0.0]
[1780106098447,53.83,73552.96,23.9,0.0,0.0,0.0]
[1780106103482,53.83,73558.51,23.9,0.0,0.0,0.0]
[1780106108517,53.83,73559.09,23.9,0.0,0.0,0.0]
[1780106113552,53.83,73560.41,23.9,0.0,0.0,0.0]
[1780106118587,53.83,73561.27,23.9,0.0,0.0,0.0]
[1780106123622,53.83,73561.35,23.9,0.0,0.0,0.0]
[1780106128657,53.83,73561.78,23.9,0.0,0.0,0.0]
[1780106131678,53.83,73561.8,23.9,0.0,0.0,0.0]
[1780106138212,53.83,73562.0,23.9,0.0,0.0,0.0]
[1780106143762,53.83,73561.93,23.9,0.0,0.0,0.0]
[1780106149803,53.83,73562.12,23.9,0.0,0.0,0.0]
[1780106156853,53.83,73561.68,23.9,0.0,0.0,0.0]
[1780106162895,53.83,73560.43,23.9,0.0,0.0,0.0]
[1780106167930,53.83,73559.27,23.9,0.0,0.0,0.0]
[1780106172964,53.83,73558.21,23.9,0.0,0.0,0.0]
[1780106178004,53.83,73561.2,23.9,0.0,0.0,0.0]
[1780106183043,53.83,73561.6,23.9,0.0,0.0,0.0]
[1780106188078,53.83,73560.55,23.9,0.0,0.0,0.0]
[1780106191099,53.83,73560.24,23.9,0.0,0.0,0.0]
[1780106192635,53.83,73560.24,23.9,0.0,0.0,0.0]
[1780106198148,53.83,73555.83,23.9,0.0,0.0,0.0]
[1780106203017,53.83,73555.4,23.9,0.0,0.0,0.0]
[1780106208218,53.83,73553.55,23.9,0.0,0.0,0.0]
[1780106214259,53.83,73553.59,23.9,0.0,0.0,0.0]
[1780106219295,53.83,73553.17,23.9,0.0,0.0,0.0]
[1780106224330,53.83,73553.44,23.9,0.0,0.0,0.0]
[1780106229369,53.83,73553.95,23.9,0.0,0.0,0.0]
[1780106236419,53.83,73553.84,23.9,0.0,0.0,0.0]
[1780106242461,53.83,73553.76,23.9,0.0,0.0,0.0]
[1780106247496,53.83,73557.58,23.9,0.0,0.0,0.0]
[1780106251524,53.83,73555.74,23.9,0.0,0.0,0.0]
[1780106256559,53.83,73555.77,23.9,0.0,0.0,0.0]
[1780106261593,53.83,73555.94,23.9,0.0,0.0,0.0]
[1780106266629,53.83,73557.3,23.9,0.0,0.0,0.0]
[1780106271686,53.83,73557.17,23.9,0.0,0.0,0.0]
[1780106276721,53.83,73558.05,23.9,0.0,0.0,0.0]
[1780106281756,53.83,73555.84,23.9,0.0,0.0,0.0]
[1780106286791,53.83,73555.63,23.9,0.0,0.0,0.0]
[1780106291826,53.83,73557.24,23.9,0.0,0.0,0.0]
[1780106296861,53.83,73557.58,23.9,0.0,0.0,0.0]
[1780106301896,53.83,73557.69,23.9,0.0,0.0,0.0]
[1780106306930,53.83,73557.17,23.9,0.0,0.0,0.0]
[1780106311966,53.83,73556.03,23.9,0.0,0.0,0.0]
[1780106321031,53.83,73556.56,23.9,0.0,0.0,0.0]
[1780106326066,53.83,73556.22,23.9,0.0,0.0,0.0]
[1780106331101,53.83,73556.49,23.9,0.0,0.0,0.0]
[1780106337143,53.83,73557.15,23.9,0.0,0.0,0.0]
[1780106340164,53.83,73563.4,23.9,0.0,0.0,0.0]
[1780106345200,53.83,73564.9,23.9,0.0,0.0,0.0]
[1780106350234,53.83,73566.61,23.9,0.0,0.0,0.0]
[1780106357283,53.83,73567.87,23.9,0.0,0.0,0.0]
[1780106362318,53.83,73568.71,23.9,0.0,0.0,0.0]
[1780106367353,53.83,73569.51,23.9,0.0,0.0,0.0]
[1780106371381,53.83,73569.21,23.9,0.0,0.0,0.0]
[1780106376416,53.83,73569.21,23.9,0.0,0.0,0.0]
[1780106382458,53.83,73569.66,23.9,0.0,0.0,0.0]
[1780106388500,53.83,73569.67,23.9,0.0,0.0,0.0]
[1780106393536,53.83,73569.55,23.9,0.0,0.0,0.0]
[1780106398570,53.83,73566.86,23.9,0.0,0.0,0.0]
[1780106403605,53.83,73566.65,23.9,0.0,0.0,0.0]
[1780106406627,53.83,73572.23,23.9,0.0,0.0,0.0]
[1780106411662,53.83,73577.53,23.9,0.0,0.0,0.0]
[1780106414684,53.83,73583.2,23.9,0.0,0.0,0.0]
[1780106419719,53.83,73584.36,23.9,0.0,0.0,0.0]
[1780106424754,53.83,73579.6,23.9,0.0,0.0,0.0]
[1780106429789,53.83,73576.04,23.9,0.0,0.0,0.0]
[1780106431812,53.83,73582.34,23.9,0.0,0.0,0.0]
[1780106435918,53.83,73582.56,23.9,0.0,0.0,0.0]
[1780106441892,53.83,73586.64,23.9,0.0,0.0,0.0]
[1780106444156,53.83,73586.53,23.9,0.0,0.0,0.0]
[1780106449949,53.83,73587.34,23.9,0.0,0.0,0.0]
[1780106454984,53.83,73591.41,23.9,0.0,0.0,0.0]
[1780106460032,53.83,73591.09,23.9,0.0,0.0,0.0]
[1780106465060,53.83,73591.57,23.9,0.0,0.0,0.0]
[1780106469088,53.83,73599.02,23.9,0.0,0.0,0.0]
[1780106474123,53.83,73603.79,23.9,0.0,0.0,0.0]
[1780106478151,53.83,73593.16,23.9,0.0,0.0,0.0]
[1780106483186,53.83,73594.12,23.9,0.0,0.0,0.0]
[1780106488222,53.83,73594.5,23.9,0.0,0.0,0.0]
[1780106491241,53.83,73598.31,23.9,0.0,0.0,0.0]
[1780106497284,53.83,73597.73,23.9,0.0,0.0,0.0]
[1780106502320,53.83,73596.37,23.9,0.0,0.0,0.0]
[1780106508364,53.83,73597.47,23.9,0.0,0.0,0.0]
[1780106513399,53.83,73598.49,23.9,0.0,0.0,0.0]
[1780106518433,53.83,73596.7,23.9,0.0,0.0,0.0]
[1780106522464,53.83,73603.42,23.9,0.0,0.0,0.0]
[1780106527499,53.83,73605.02,23.9,0.0,0.0,0.0]
[1780106532534,53.83,73605.73,23.9,0.0,0.0,0.0]
[1780106537569,53.83,73609.38,23.9,0.0,0.0,0.0]
[1780106542605,53.83,73613.5,23.9,0.0,0.0,0.0]
[1780106547639,53.83,73613.93,23.9,0.0,0.0,0.0]
[1780106549495,53.83,73613.82,23.9,0.0,0.0,0.0]
[1780106550507,53.83,73613.26,23.9,0.0,0.0,0.0]
[1780106551667,53.83,73612.35,23.9,0.0,0.0,0.0]
[1780106556702,53.83,73613.8,23.9,0.0,0.0,0.0]
[1780106562744,53.83,73613.83,23.9,0.0,0.0,0.0]
[1780106567781,53.83,73616.96,23.9,0.0,0.0,0.0]
[1780106572815,53.83,73611.68,23.9,0.0,0.0,0.0]
[1780106577850,53.83,73612.69,23.9,0.0,0.0,0.0]
[1780106582885,53.83,73615.99,23.9,0.0,0.0,0.0]
[1780106587920,53.83,73619.31,23.9,0.0,0.0,0.0]
[1780106592955,53.83,73619.95,23.9,0.0,0.0,0.0]
[1780106597990,53.83,73618.62,23.9,0.0,0.0,0.0]
[1780106606046,53.83,73619.06,23.9,0.0,0.0,0.0]
[1780106611080,53.83,73617.94,23.9,0.0,0.0,0.0]
[1780106616117,53.83,73617.1,23.9,0.0,0.0,0.0]
[1780106621153,53.83,73616.67,23.9,0.0,0.0,0.0]
[1780106625181,53.83,73611.25,23.9,0.0,0.0,0.0]
[1780106630216,53.83,73609.07,23.9,0.0,0.0,0.0]
[1780106635251,53.83,73609.14,23.9,0.0,0.0,0.0]
[1780106640286,53.83,73608.04,23.9,0.0,0.0,0.0]
[1780106645321,53.83,73609.38,23.9,0.0,0.0,0.0]
[1780106650358,53.83,73607.94,23.9,0.0,0.0,0.0]
[1780106655393,53.83,73609.32,23.9,0.0,0.0,0.0]
[1780106660428,53.83,73608.66,23.9,0.0,0.0,0.0]
[1780106665463,53.83,73608.7,23.9,0.0,0.0,0.0]
[1780106667801,53.83,73608.83,23.9,0.0,0.0,0.0]
[1780106668229,53.83,73608.83,23.9,0.0,0.0,0.0]
[1780106671505,53.83,73608.76,23.9,0.0,0.0,0.0]
[1780106676540,53.83,73610.79,23.9,0.0,0.0,0.0]
[1780106681575,53.83,73610.31,23.9,0.0,0.0,0.0]
[1780106686610,53.83,73610.75,23.9,0.0,0.0,0.0]
[1780106691645,53.83,73609.81,23.9,0.0,0.0,0.0]
[1780106696680,53.83,73610.37,23.9,0.0,0.0,0.0]
[1780106701716,53.83,73610.19,23.9,0.0,0.0,0.0]
[1780106706750,53.83,73609.64,23.9,0.0,0.0,0.0]
[1780106711785,53.83,73603.53,23.9,0.0,0.0,0.0]
[1780106717827,53.83,73603.71,23.9,0.0,0.0,0.0]
[1780106722862,53.83,73603.49,23.9,0.0,0.0,0.0]
[1780106729911,53.83,73602.52,23.9,0.0,0.0,0.0]
[1780106731925,53.83,73602.48,23.9,0.0,0.0,0.0]
[1780106736960,53.83,73601.78,23.9,0.0,0.0,0.0]
[1780106743002,53.83,73601.97,23.9,0.0,0.0,0.0]
[1780106748039,53.83,73602.96,23.9,0.0,0.0,0.0]
[1780106753075,53.83,73602.21,23.9,0.0,0.0,0.0]
[1780106758109,53.83,73602.05,23.9,0.0,0.0,0.0]
[1780106763144,53.83,73602.82,23.9,0.0,0.0,0.0]
[1780106769186,53.83,73602.39,23.9,0.0,0.0,0.0]
[1780106773406,53.83,73602.38,23.9,0.0,0.0,0.0]
[1780106773461,53.83,73602.38,23.9,0.0,0.0,0.0]
[1780106780263,53.83,73602.22,23.9,0.0,0.0,0.0]
[1780106786305,53.83,73602.29,23.9,0.0,0.0,0.0]
[1780106791342,53.83,73603.43,23.9,0.0,0.0,0.0]
[1780106794363,53.83,73597.93,23.9,0.0,0.0,0.0]
[1780106799398,53.83,73591.35,23.9,0.0,0.0,0.0]
[1780106804433,53.83,73590.57,23.9,0.0,0.0,0.0]
[1780106809468,53.83,73590.58,23.9,0.0,0.0,0.0]
[1780106814502,53.83,73590.75,23.9,0.0,0.0,0.0]
[1780106819538,53.83,73591.09,23.9,0.0,0.0,0.0]
[1780106820544,53.83,73599.56,23.9,0.0,0.0,0.0]
[1780106822561,53.83,73604.97,23.9,0.0,0.0,0.0]
[1780106827594,53.83,73602.91,23.9,0.0,0.0,0.0]
[1780106832629,53.83,73605.59,23.9,0.0,0.0,0.0]
[1780106837664,53.83,73605.98,23.9,0.0,0.0,0.0]
[1780106843706,53.83,73605.75,23.9,0.0,0.0,0.0]
[1780106848741,53.83,73602.95,23.9,0.0,0.0,0.0]
[1780106851762,53.83,73602.69,23.9,0.0,0.0,0.0]
[1780106856797,53.83,73602.18,23.9,0.0,0.0,0.0]
[1780106861832,53.83,73602.02,23.9,0.0,0.0,0.0]
[1780106866869,53.83,73603.27,23.9,0.0,0.0,0.0]
[1780106871904,53.83,73603.28,23.9,0.0,0.0,0.0]
[1780106876939,53.83,73597.0,23.9,0.0,0.0,0.0]
[1780106881974,53.83,73594.0,23.9,0.0,0.0,0.0]
[1780106888017,53.83,73592.03,23.9,0.0,0.0,0.0]
[1780106893052,53.83,73593.85,23.9,0.0,0.0,0.0]
[1780106898087,53.83,73593.27,23.9,0.0,0.0,0.0]
[1780106903122,53.83,73592.92,23.9,0.0,0.0,0.0]
[1780106908157,53.83,73593.42,23.9,0.0,0.0,0.0]
[1780106911178,53.83,73592.97,23.9,0.0,0.0,0.0]
[1780106916214,53.83,73590.77,23.9,0.0,0.0,0.0]
[1780106921249,53.83,73591.21,23.9,0.0,0.0,0.0]
[1780106926286,53.83,73591.27,23.9,0.0,0.0,0.0]
[1780106931321,53.83,73590.48,23.9,0.0,0.0,0.0]
[1780106936356,53.83,73590.92,23.9,0.0,0.0,0.0]
[1780106941391,53.83,73591.34,23.9,0.0,0.0,0.0]
[1780106946426,53.83,73591.6,23.9,0.0,0.0,0.0]
[1780106951461,53.83,73591.51,23.9,0.0,0.0,0.0]
[1780106956496,53.83,73593.98,23.9,0.0,0.0,0.0]
[1780106961531,53.83,73594.13,23.9,0.0,0.0,0.0]
[1780106966566,53.83,73594.56,23.9,0.0,0.0,0.0]
[1780106971601,53.83,73595.56,23.9,0.0,0.0,0.0]
[1780106976637,53.83,73597.69,23.9,0.0,0.0,0.0]
[1780106981672,53.83,73598.02,23.9,0.0,0.0,0.0]
[1780106987714,53.83,73597.14,23.9,0.0,0.0,0.0]
[1780106992748,53.83,73596.62,23.9,0.0,0.0,0.0]
[1780106997784,53.83,73596.56,23.9,0.0,0.0,0.0]
[1780107002819,53.83,73596.76,23.9,0.0,0.0,0.0]
[1780107007854,53.83,73597.06,23.9,0.0,0.0,0.0]
[1780107012888,53.83,73596.63,23.9,0.0,0.0,0.0]
[1780107017924,53.83,73596.94,23.9,0.0,0.0,0.0]
[1780107022959,53.83,73596.58,23.9,0.0,0.0,0.0]
[1780107027995,53.83,73596.55,23.9,0.0,0.0,0.0]
[1780107032023,53.83,73596.52,23.9,0.0,0.0,0.0]
[1780107037059,53.83,73596.3,23.9,0.0,0.0,0.0]
[1780107043101,53.83,73596.7,23.9,0.0,0.0,0.0]
[1780107050150,53.83,73596.27,23.9,0.0,0.0,0.0]
[1780107055185,53.83,73596.59,23.9,0.0,0.0,0.0]
[1780107062234,53.83,73597.73,23.9,0.0,0.0,0.0]
[1780107067269,53.83,73602.59,23.9,0.0,0.0,0.0]
[1780107072304,53.83,73602.94,23.9,0.0,0.0,0.0]
[1780107077339,53.83,73602.65,23.9,0.0,0.0,0.0]
[1780107084388,53.83,73602.65,23.9,0.0,0.0,0.0]
[1780107090430,53.83,73602.97,23.9,0.0,0.0,0.0]
[1780107092444,53.83,73603.05,23.9,0.0,0.0,0.0]
[1780107097480,53.83,73603.2,23.9,0.0,0.0,0.0]
[1780107102515,53.83,73602.59,23.9,0.0,0.0,0.0]
[1780107107550,53.83,73597.18,23.9,0.0,0.0,0.0]
[1780107112585,53.83,73593.16,23.9,0.0,0.0,0.0]
[1780107117620,53.83,73597.95,23.9,0.0,0.0,0.0]
[1780107122655,53.83,73598.15,23.9,0.0,0.0,0.0]
[1780107127690,53.83,73594.58,23.9,0.0,0.0,0.0]
[1780107132725,53.83,73594.45,23.9,0.0,0.0,0.0]
[1780107137760,53.83,73595.06,23.9,0.0,0.0,0.0]
[1780107142795,53.83,73594.26,23.9,0.0,0.0,0.0]
[1780107145154,53.83,73594.26,23.9,0.0,0.0,0.0]
[1780107150851,53.83,73582.81,23.9,0.0,0.0,0.0]
[1780107151858,53.83,73579.02,23.9,0.0,0.0,0.0]
[1780107152795,53.83,73579.02,23.9,0.0,0.0,0.0]
[1780107157684,53.83,73578.79,23.9,0.0,0.0,0.0]
[1780107165649,53.83,73577.29,23.9,0.0,0.0,0.0]
[1780107170991,53.83,73575.16,23.9,0.0,0.0,0.0]
[1780107176026,53.83,73574.83,23.9,0.0,0.0,0.0]
[1780107182068,53.83,73573.95,23.9,0.0,0.0,0.0]
[1780107187103,53.83,73575.91,23.9,0.0,0.0,0.0]
[1780107192138,53.83,73574.61,23.9,0.0,0.0,0.0]
[1780107197173,53.83,73574.64,23.9,0.0,0.0,0.0]
[1780107204222,53.83,73575.18,23.9,0.0,0.0,0.0]
[1780107207243,53.83,73582.05,23.9,0.0,0.0,0.0]
[1780107211271,53.83,73584.89,23.9,0.0,0.0,0.0]
[1780107217314,53.83,73585.51,23.9,0.0,0.0,0.0]
[1780107222348,53.83,73587.6,23.9,0.0,0.0,0.0]
[1780107227385,53.83,73591.78,23.9,0.0,0.0,0.0]
[1780107233427,53.83,73589.81,23.9,0.0,0.0,0.0]
[1780107240476,53.83,73587.23,23.9,0.0,0.0,0.0]
[1780107246521,53.83,73586.53,23.9,0.0,0.0,0.0]
[1780107251557,53.83,73587.66,23.9,0.0,0.0,0.0]
[1780107257599,53.83,73587.81,23.9,0.0,0.0,0.0]
[1780107262634,53.83,73586.05,23.9,0.0,0.0,0.0]
[1780107267668,53.83,73586.18,23.9,0.0,0.0,0.0]
[1780107271697,53.83,73585.82,23.9,0.0,0.0,0.0]
[1780107276732,53.83,73582.3,23.9,0.0,0.0,0.0]
[1780107281767,53.83,73581.6,23.9,0.0,0.0,0.0]
[1780107287809,53.83,73582.23,23.9,0.0,0.0,0.0]
[1780107292843,53.83,73581.85,23.9,0.0,0.0,0.0]
[1780107301908,53.83,73581.23,23.9,0.0,0.0,0.0]
[1780107306943,53.83,73581.23,23.9,0.0,0.0,0.0]
[1780107311978,53.83,73581.11,23.9,0.0,0.0,0.0]
[1780107318021,53.83,73582.07,23.9,0.0,0.0,0.0]
[1780107325070,53.83,73580.98,23.9,0.0,0.0,0.0]
[1780107330105,53.83,73584.68,23.9,0.0,0.0,0.0]
[1780107331113,53.83,73585.21,23.9,0.0,0.0,0.0]
[1780107336147,53.83,73589.6,23.9,0.0,0.0,0.0]
[1780107341182,53.83,73590.7,23.9,0.0,0.0,0.0]
[1780107346217,53.83,73590.55,23.9,0.0,0.0,0.0]
[1780107351252,53.83,73590.71,23.9,0.0,0.0,0.0]
[1780107356287,53.83,73588.8,23.9,0.0,0.0,0.0]
[1780107369378,53.83,73589.02,23.9,0.0,0.0,0.0]
[1780107377435,53.83,73591.06,23.9,0.0,0.0,0.0]
[1780107382474,53.83,73591.06,23.9,0.0,0.0,0.0]
[1780107387509,53.83,73595.68,23.9,0.0,0.0,0.0]
[1780107391537,53.83,73597.1,23.9,0.0,0.0,0.0]
[1780107397579,53.83,73596.91,23.9,0.0,0.0,0.0]
[1780107402614,53.83,73597.13,23.9,0.0,0.0,0.0]
[1780107407649,53.83,73595.35,23.9,0.0,0.0,0.0]
[1780107413692,53.83,73595.48,23.9,0.0,0.0,0.0]
[1780107418728,53.83,73595.83,23.9,0.0,0.0,0.0]
[1780107424769,53.83,73596.0,23.9,0.0,0.0,0.0]
[1780107429804,53.83,73596.03,23.9,0.0,0.0,0.0]
[1780107436854,53.83,73598.81,23.9,0.0,0.0,0.0]
[1780107441889,53.83,73598.7,23.9,0.0,0.0,0.0]
[1780107446924,53.83,73592.56,23.9,0.0,0.0,0.0]
[1780107447931,53.83,73580.48,23.9,0.0,0.0,0.0]
[1780107448938,53.83,73571.85,23.9,0.0,0.0,0.0]
[1780107451959,53.83,73575.41,23.9,0.0,0.0,0.0]
[1780107453326,53.83,73575.41,23.9,0.0,0.0,0.0]
[1780107459008,53.83,73573.96,23.9,0.0,0.0,0.0]
[1780107460587,53.83,73572.5,23.9,0.0,0.0,0.0]
[1780107466071,53.83,73572.33,23.9,0.0,0.0,0.0]
[1780107471106,53.83,73572.67,23.9,0.0,0.0,0.0]
[1780107476141,53.83,73567.3,23.9,0.0,0.0,0.0]
[1780107483190,53.83,73566.89,23.9,0.0,0.0,0.0]
[1780107488228,53.83,73566.86,23.9,0.0,0.0,0.0]
[1780107493263,53.83,73568.63,23.9,0.0,0.0,0.0]
[1780107498298,53.83,73570.04,23.9,0.0,0.0,0.0]
[1780107503333,53.83,73570.64,23.9,0.0,0.0,0.0]
[1780107508369,53.83,73575.07,23.9,0.0,0.0,0.0]
[1780107511390,53.83,73575.02,23.9,0.0,0.0,0.0]
[1780107516425,53.83,73575.09,23.9,0.0,0.0,0.0]
[1780107523474,53.83,73574.84,23.9,0.0,0.0,0.0]
[1780107528508,53.83,73574.58,23.9,0.0,0.0,0.0]
[1780107533544,53.83,73574.83,23.9,0.0,0.0,0.0]
[1780107538579,53.83,73578.76,23.9,0.0,0.0,0.0]
[1780107543619,53.83,73584.28,23.9,0.0,0.0,0.0]
[1780107545632,53.83,73590.93,23.9,0.0,0.0,0.0]
[1780107550667,53.83,73590.48,23.9,0.0,0.0,0.0]
[1780107555703,53.83,73587.52,23.9,0.0,0.0,0.0]
[1780107560737,53.83,73586.97,23.9,0.0,0.0,0.0]
[1780107565773,53.83,73587.49,23.9,0.0,0.0,0.0]
[1780107570808,53.83,73589.18,23.9,0.0,0.0,0.0]
[1780107571815,53.83,73589.54,23.9,0.0,0.0,0.0]
[1780107574835,53.83,73588.73,23.9,0.0,0.0,0.0]
[1780107576772,53.83,73588.73,23.9,0.0,0.0,0.0]
[1780107581886,53.83,73588.95,23.9,0.0,0.0,0.0]
[1780107586922,53.83,73585.5,23.9,0.0,0.0,0.0]
[1780107590952,53.83,73579.81,23.9,0.0,0.0,0.0]
[1780107595987,53.83,73576.18,23.9,0.0,0.0,0.0]
[1780107601024,53.83,73574.04,23.9,0.0,0.0,0.0]
[1780107606058,53.83,73571.1,23.9,0.0,0.0,0.0]
[1780107611094,53.83,73571.76,23.9,0.0,0.0,0.0]
[1780107617136,53.83,73570.68,23.9,0.0,0.0,0.0]
[1780107624185,53.83,73570.15,23.9,0.0,0.0,0.0]
[1780107629226,53.83,73568.5,23.9,0.0,0.0,0.0]
[1780107633255,53.83,73565.88,23.9,0.0,0.0,0.0]
[1780107640304,53.83,73563.45,23.9,0.0,0.0,0.0]
[1780107645345,53.83,73561.33,23.9,0.0,0.0,0.0]
[1780107650380,53.83,73560.28,23.9,0.0,0.0,0.0]
[1780107655415,53.83,73560.21,23.9,0.0,0.0,0.0]
[1780107660450,53.83,73560.26,23.9,0.0,0.0,0.0]
[1780107668511,53.83,73560.14,23.9,0.0,0.0,0.0]
[1780107673544,53.83,73560.04,23.9,0.0,0.0,0.0]
[1780107678579,53.83,73558.27,23.9,0.0,0.0,0.0]
[1780107680593,53.83,73551.65,23.9,0.0,0.0,0.0]
[1780107685628,53.83,73549.73,23.9,0.0,0.0,0.0]
[1780107690663,53.83,73548.65,23.9,0.0,0.0,0.0]
[1780107691669,53.83,73548.08,23.9,0.0,0.0,0.0]
[1780107699726,53.83,73546.98,23.9,0.0,0.0,0.0]
[1780107704765,53.83,73546.26,23.9,0.0,0.0,0.0]
[1780107709800,53.83,73550.46,23.9,0.0,0.0,0.0]
[1780107713828,53.83,73556.78,23.9,0.0,0.0,0.0]
[1780107719872,53.83,73557.39,23.9,0.0,0.0,0.0]
[1780107725914,53.83,73557.48,23.9,0.0,0.0,0.0]
[1780107729942,53.83,73556.75,23.9,0.0,0.0,0.0]
[1780107732963,53.83,73556.67,23.9,0.0,0.0,0.0]
[1780107739006,53.83,73556.61,23.9,0.0,0.0,0.0]
[1780107744044,53.83,73556.94,23.9,0.0,0.0,0.0]
[1780107749080,53.83,73556.27,23.9,0.0,0.0,0.0]
[1780107751093,53.83,73556.1,23.9,0.0,0.0,0.0]
[1780107757135,53.83,73553.13,23.9,0.0,0.0,0.0]
[1780107761163,53.83,73543.91,23.9,0.0,0.0,0.0]
[1780107766198,53.83,73540.3,23.9,0.0,0.0,0.0]
[1780107771495,53.83,73542.7,23.9,0.0,0.0,0.0]
[1780107772508,53.83,73542.7,23.9,0.0,0.0,0.0]
[1780107778288,53.83,73540.71,23.9,0.0,0.0,0.0]
[1780107783325,53.83,73539.74,23.9,0.0,0.0,0.0]
[1780107788360,53.83,73537.49,23.9,0.0,0.0,0.0]
[1780107794401,53.83,73533.86,23.9,0.0,0.0,0.0]
[1780107796416,53.83,73528.5,23.9,0.0,0.0,0.0]
[1780107801451,53.83,73528.56,23.9,0.0,0.0,0.0]
[1780107806486,53.83,73528.44,23.9,0.0,0.0,0.0]
[1780107815549,53.83,73525.66,23.9,0.0,0.0,0.0]
[1780107820583,53.83,73522.96,23.9,0.0,0.0,0.0]
[1780107825621,53.83,73523.85,23.9,0.0,0.0,0.0]
[1780107830656,53.83,73521.69,23.9,0.0,0.0,0.0]
[1780107835547,53.83,73523.53,23.9,0.0,0.0,0.0]
[1780107840726,53.83,73524.12,23.9,0.0,0.0,0.0]
[1780107844314,53.83,73524.8,23.9,0.0,0.0,0.0]
[1780107849790,53.83,73526.87,23.9,0.0,0.0,0.0]
[1780107854825,53.83,73527.65,23.9,0.0,0.0,0.0]
[1780107859860,53.83,73526.25,23.9,0.0,0.0,0.0]
[1780107864895,53.83,73527.18,23.9,0.0,0.0,0.0]
[1780107872951,53.83,73527.09,23.9,0.0,0.0,0.0]
[1780107878003,53.83,73522.34,23.9,0.0,0.0,0.0]
[1780107884049,53.83,73521.94,23.9,0.0,0.0,0.0]
[1780107889084,53.83,73522.09,23.9,0.0,0.0,0.0]
[1780107894119,53.83,73522.22,23.9,0.0,0.0,0.0]
[1780107900161,53.83,73524.54,23.9,0.0,0.0,0.0]
[1780107905196,53.83,73523.66,23.9,0.0,0.0,0.0]
[1780107910232,53.83,73523.67,23.9,0.0,0.0,0.0]
[1780107915267,53.83,73522.67,23.9,0.0,0.0,0.0]
[1780107920302,53.83,73520.63,23.9,0.0,0.0,0.0]
[1780107925337,53.83,73520.29,23.9,0.0,0.0,0.0]
[1780107934400,53.83,73519.4,23.9,0.0,0.0,0.0]
[1780107939435,53.83,73519.41,23.9,0.0,0.0,0.0]
[1780107944470,53.83,73520.0,23.9,0.0,0.0,0.0]
[1780107951519,53.83,73520.46,23.9,0.0,0.0,0.0]
[1780107956554,53.83,73520.31,23.9,0.0,0.0,0.0]
[1780107961589,53.83,73522.34,23.9,0.0,0.0,0.0]
[1780107966624,53.83,73525.21,23.9,0.0,0.0,0.0]
[1780107971659,53.83,73525.98,23.9,0.0,0.0,0.0]
[1780107978708,53.83,73527.18,23.9,0.0,0.0,0.0]
[1780107985757,53.83,73526.42,23.9,0.0,0.0,0.0]
[1780107990792,53.83,73526.31,23.9,0.0,0.0,0.0]
[1780107991799,53.83,73526.41,23.9,0.0,0.0,0.0]
[1780107996834,53.83,73526.3,23.9,0.0,0.0,0.0]
[1780108001869,53.83,73526.21,23.9,0.0,0.0,0.0]
[1780108006904,53.83,73526.18,23.9,0.0,0.0,0.0]
[1780108011938,53.83,73526.8,23.9,0.0,0.0,0.0]
[1780108017981,53.83,73526.71,23.9,0.0,0.0,0.0]
[1780108023017,53.83,73525.13,23.9,0.0,0.0,0.0]
[1780108033089,53.83,73520.93,23.9,0.0,0.0,0.0]
[1780108038124,53.83,73523.39,23.9,0.0,0.0,0.0]
[1780108043159,53.83,73525.36,23.9,0.0,0.0,0.0]
[1780108048194,53.83,73523.37,23.9,0.0,0.0,0.0]
[1780108051215,53.83,73525.83,23.9,0.0,0.0,0.0]
[1780108056250,53.83,73526.12,23.9,0.0,0.0,0.0]
[1780108061285,53.83,73527.21,23.9,0.0,0.0,0.0]
[1780108066320,53.83,73529.53,23.9,0.0,0.0,0.0]
[1780108077397,53.83,73529.09,23.9,0.0,0.0,0.0]
[1780108082432,53.83,73529.65,23.9,0.0,0.0,0.0]
[1780108087467,53.83,73530.2,23.9,0.0,0.0,0.0]
[1780108093509,53.83,73530.22,23.9,0.0,0.0,0.0]
[1780108098544,53.83,73530.31,23.9,0.0,0.0,0.0]
[1780108101565,53.83,73537.47,23.9,0.0,0.0,0.0]
[1780108106600,53.83,73538.93,23.9,0.0,0.0,0.0]
[1780108111635,53.83,73539.02,23.9,0.0,0.0,0.0]
[1780108116669,53.83,73539.61,23.9,0.0,0.0,0.0]
[1780108121705,53.83,73539.51,23.9,0.0,0.0,0.0]
[1780108126740,53.83,73539.25,23.9,0.0,0.0,0.0]
[1780108132782,53.83,73539.03,23.9,0.0,0.0,0.0]
[1780108138824,53.83,73535.97,23.9,0.0,0.0,0.0]
[1780108143859,53.83,73536.06,23.9,0.0,0.0,0.0]
[1780108148894,53.83,73535.51,23.9,0.0,0.0,0.0]
[1780108153929,53.83,73535.44,23.9,0.0,0.0,0.0]
[1780108158964,53.83,73535.63,23.9,0.0,0.0,0.0]
[1780108163999,53.83,73535.77,23.9,0.0,0.0,0.0]
[1780108171048,53.83,73535.56,23.9,0.0,0.0,0.0]
[1780108178097,53.83,73535.39,23.9,0.0,0.0,0.0]
[1780108183131,53.83,73535.83,23.9,0.0,0.0,0.0]
[1780108189174,53.83,73535.07,23.9,0.0,0.0,0.0]
[1780108194209,53.83,73537.92,23.9,0.0,0.0,0.0]
[1780108199244,53.83,73537.7,23.9,0.0,0.0,0.0]
[1780108204279,53.83,73537.68,23.9,0.0,0.0,0.0]
[1780108210321,53.83,73537.56,23.9,0.0,0.0,0.0]
[1780108215356,53.83,73535.52,23.9,0.0,0.0,0.0]
[1780108220391,53.83,73537.64,23.9,0.0,0.0,0.0]
[1780108226436,53.83,73537.95,23.9,0.0,0.0,0.0]
[1780108227440,53.83,73547.53,23.9,0.0,0.0,0.0]
[1780108231468,53.83,73553.06,23.9,0.0,0.0,0.0]
[1780108236502,53.83,73556.5,23.9,0.0,0.0,0.0]
[1780108238517,53.83,73561.77,23.9,0.0,0.0,0.0]
[1780108243553,53.83,73564.54,23.9,0.0,0.0,0.0]
[1780108248587,53.83,73569.93,23.9,0.0,0.0,0.0]
[1780108253622,53.83,73572.41,23.9,0.0,0.0,0.0]
[1780108258658,53.83,73569.02,23.9,0.0,0.0,0.0]
[1780108268727,53.83,73568.87,23.9,0.0,0.0,0.0]
[1780108273684,53.83,73568.91,23.9,0.0,0.0,0.0]
[1780108274346,53.83,73568.87,23.9,0.0,0.0,0.0]
[1780108280811,53.83,73571.1,23.9,0.0,0.0,0.0]
[1780108285846,53.83,73570.85,23.9,0.0,0.0,0.0]
[1780108290882,53.83,73570.93,23.9,0.0,0.0,0.0]
[1780108300952,53.83,73570.77,23.9,0.0,0.0,0.0]
[1780108305987,53.83,73570.74,23.9,0.0,0.0,0.0]
[1780108311023,53.83,73570.66,23.9,0.0,0.0,0.0]
[1780108316057,53.83,73571.44,23.9,0.0,0.0,0.0]
[1780108321093,53.83,73572.63,23.9,0.0,0.0,0.0]
[1780108326128,53.83,73575.16,23.9,0.0,0.0,0.0]
[1780108331163,53.83,73573.05,23.9,0.0,0.0,0.0]
[1780108336198,53.83,73575.01,23.9,0.0,0.0,0.0]
[1780108341233,53.83,73575.45,23.9,0.0,0.0,0.0]
[1780108346270,53.83,73575.66,23.9,0.0,0.0,0.0]
[1780108351305,53.83,73575.91,23.9,0.0,0.0,0.0]
[1780108356340,53.83,73575.95,23.9,0.0,0.0,0.0]
[1780108361375,53.83,73576.07,23.9,0.0,0.0,0.0]
[1780108366410,53.83,73575.9,23.9,0.0,0.0,0.0]
[1780108371445,53.83,73577.02,23.9,0.0,0.0,0.0]
[1780108377487,53.83,73577.14,23.9,0.0,0.0,0.0]
[1780108382497,53.83,73577.74,23.9,0.0,0.0,0.0]
[1780108382840,53.83,73577.74,23.9,0.0,0.0,0.0]
[1780108388567,53.83,73577.8,23.9,0.0,0.0,0.0]
[1780108393602,53.83,73578.72,23.9,0.0,0.0,0.0]
[1780108398637,53.83,73578.69,23.9,0.0,0.0,0.0]
[1780108402666,53.83,73584.61,23.9,0.0,0.0,0.0]
[1780108407701,53.83,73588.33,23.9,0.0,0.0,0.0]
[1780108411729,53.83,73589.14,23.9,0.0,0.0,0.0]
[1780108416764,53.83,73590.93,23.9,0.0,0.0,0.0]
[1780108418778,53.83,73597.24,23.9,0.0,0.0,0.0]
[1780108423814,53.83,73605.12,23.9,0.0,0.0,0.0]
[1780108425828,53.83,73610.87,23.9,0.0,0.0,0.0]
[1780108427842,53.83,73617.59,23.9,0.0,0.0,0.0]
[1780108432877,53.83,73622.2,23.9,0.0,0.0,0.0]
[1780108437912,53.83,73623.05,23.9,0.0,0.0,0.0]
[1780108439926,53.83,73617.73,23.9,0.0,0.0,0.0]
[1780108440933,53.83,73610.41,23.9,0.0,0.0,0.0]
[1780108445968,53.83,73611.53,23.9,0.0,0.0,0.0]
[1780108451003,53.83,73612.16,23.9,0.0,0.0,0.0]
[1780108453317,53.83,73612.4,23.9,0.0,0.0,0.0]
[1780108453530,53.83,73612.4,23.9,0.0,0.0,0.0]
[1780108459060,53.83,73620.8,23.9,0.0,0.0,0.0]
[1780108464095,53.83,73621.3,23.9,0.0,0.0,0.0]
[1780108469130,53.83,73620.93,23.9,0.0,0.0,0.0]
[1780108471144,53.83,73620.0,23.9,0.0,0.0,0.0]
[1780108476180,53.83,73619.66,23.9,0.0,0.0,0.0]
[1780108481826,53.83,73619.92,23.9,0.0,0.0,0.0]
[1780108483456,53.83,73620.11,23.9,0.0,0.0,0.0]
[1780108489270,53.83,73620.08,23.9,0.0,0.0,0.0]
[1780108494304,53.83,73619.94,23.9,0.0,0.0,0.0]
[1780108500347,53.83,73620.02,23.9,0.0,0.0,0.0]
[1780108505382,53.83,73620.25,23.9,0.0,0.0,0.0]
[1780108510416,53.83,73619.87,23.9,0.0,0.0,0.0]
[1780108517466,53.83,73619.77,23.9,0.0,0.0,0.0]
[1780108522501,53.83,73620.35,23.9,0.0,0.0,0.0]
[1780108527536,53.83,73620.59,23.9,0.0,0.0,0.0]
[1780108531565,53.83,73618.48,23.9,0.0,0.0,0.0]
[1780108536600,53.83,73622.04,23.9,0.0,0.0,0.0]
[1780108541635,53.83,73621.85,23.9,0.0,0.0,0.0]
[1780108546670,53.83,73621.55,23.9,0.0,0.0,0.0]
[1780108551705,53.83,73621.09,23.9,0.0,0.0,0.0]
[1780108557750,53.83,73620.94,23.9,0.0,0.0,0.0]
[1780108560773,53.83,73612.7,23.9,0.0,0.0,0.0]
[1780108565809,53.83,73610.97,23.9,0.0,0.0,0.0]
[1780108570844,53.83,73611.0,23.9,0.0,0.0,0.0]
[1780108575879,53.83,73611.49,23.9,0.0,0.0,0.0]
[1780108580916,53.83,73611.96,23.9,0.0,0.0,0.0]
[1780108585951,53.83,73613.14,23.9,0.0,0.0,0.0]
[1780108590986,53.83,73611.9,23.9,0.0,0.0,0.0]
[1780108591993,53.83,73611.93,23.9,0.0,0.0,0.0]
[1780108597028,53.83,73611.93,23.9,0.0,0.0,0.0]
[1780108603070,53.83,73612.02,23.9,0.0,0.0,0.0]
[1780108608105,53.83,73611.85,23.9,0.0,0.0,0.0]
[1780108613140,53.83,73612.09,23.9,0.0,0.0,0.0]
[1780108618175,53.83,73610.06,23.9,0.0,0.0,0.0]
[1780108623210,53.83,73609.92,23.9,0.0,0.0,0.0]
[1780108628245,53.83,73609.92,23.9,0.0,0.0,0.0]
[1780108638315,53.83,73609.51,23.9,0.0,0.0,0.0]
[1780108643350,53.83,73613.68,23.9,0.0,0.0,0.0]
[1780108648385,53.83,73613.95,23.9,0.0,0.0,0.0]
[1780108653420,53.83,73614.37,23.9,0.0,0.0,0.0]
[1780108658455,53.83,73613.86,23.9,0.0,0.0,0.0]
[1780108660485,53.83,73621.11,23.9,0.0,0.0,0.0]
[1780108665520,53.83,73623.68,23.9,0.0,0.0,0.0]
[1780108670555,53.83,73621.35,23.9,0.0,0.0,0.0]
[1780108675590,53.83,73621.51,23.9,0.0,0.0,0.0]
[1780108681632,53.83,73621.23,23.9,0.0,0.0,0.0]
[1780108686667,53.83,73620.8,23.9,0.0,0.0,0.0]
[1780108691701,53.83,73620.22,23.9,0.0,0.0,0.0]
[1780108696737,53.83,73621.22,23.9,0.0,0.0,0.0]
[1780108702779,53.83,73621.33,23.9,0.0,0.0,0.0]
[1780108707814,53.83,73622.94,23.9,0.0,0.0,0.0]
[1780108712849,53.83,73622.97,23.9,0.0,0.0,0.0]
[1780108717884,53.83,73622.41,23.9,0.0,0.0,0.0]
[1780108722919,53.83,73620.24,23.9,0.0,0.0,0.0]
[1780108730975,53.83,73621.85,23.9,0.0,0.0,0.0]
[1780108736013,53.83,73622.2,23.9,0.0,0.0,0.0]
[1780108741048,53.83,73623.03,23.9,0.0,0.0,0.0]
[1780108746083,53.83,73626.82,23.9,0.0,0.0,0.0]
[1780108751119,53.83,73629.02,23.9,0.0,0.0,0.0]
[1780108756153,53.83,73631.67,23.9,0.0,0.0,0.0]
[1780108761190,53.83,73631.21,23.9,0.0,0.0,0.0]
[1780108766224,53.83,73629.09,23.9,0.0,0.0,0.0]
[1780108771259,53.83,73631.14,23.9,0.0,0.0,0.0]
[1780108776294,53.83,73630.59,23.9,0.0,0.0,0.0]
[1780108782336,53.83,73630.61,23.9,0.0,0.0,0.0]
[1780108787371,53.83,73629.16,23.9,0.0,0.0,0.0]
[1780108792406,53.83,73628.25,23.9,0.0,0.0,0.0]
[1780108795427,53.83,73616.54,23.9,0.0,0.0,0.0]
[1780108798448,53.83,73610.72,23.9,0.0,0.0,0.0]
[1780108803483,53.83,73610.16,23.9,0.0,0.0,0.0]
[1780108808518,53.83,73609.21,23.9,0.0,0.0,0.0]
[1780108813553,53.83,73608.19,23.9,0.0,0.0,0.0]
[1780108818588,53.83,73609.13,23.9,0.0,0.0,0.0]
[1780108823624,53.83,73613.01,23.9,0.0,0.0,0.0]
[1780108828659,53.83,73613.31,23.9,0.0,0.0,0.0]
[1780108832687,53.83,73613.77,23.9,0.0,0.0,0.0]
[1780108839735,53.83,73613.67,23.9,0.0,0.0,0.0]
[1780108844771,53.83,73613.76,23.9,0.0,0.0,0.0]
[1780108849806,53.83,73609.01,23.9,0.0,0.0,0.0]
[1780108854841,53.83,73605.39,23.9,0.0,0.0,0.0]
[1780108859876,53.83,73605.68,23.9,0.0,0.0,0.0]
[1780108863909,53.83,73600.2,23.9,0.0,0.0,0.0]
[1780108868944,53.83,73600.68,23.9,0.0,0.0,0.0]
[1780108875993,53.83,73599.47,23.9,0.0,0.0,0.0]
[1780108881031,53.83,73599.21,23.9,0.0,0.0,0.0]
[1780108886066,53.83,73599.98,23.9,0.0,0.0,0.0]
[1780108892108,53.83,73598.28,23.9,0.0,0.0,0.0]
[1780108898150,53.83,73598.14,23.9,0.0,0.0,0.0]
[1780108904192,53.83,73601.14,23.9,0.0,0.0,0.0]
[1780108909227,53.83,73602.17,23.9,0.0,0.0,0.0]
[1780108914264,53.83,73601.71,23.9,0.0,0.0,0.0]
[1780108916278,53.83,73609.23,23.9,0.0,0.0,0.0]
[1780108921313,53.83,73610.26,23.9,0.0,0.0,0.0]
[1780108923327,53.83,73620.34,23.9,0.0,0.0,0.0]
[1780108928362,53.83,73624.56,23.9,0.0,0.0,0.0]
[1780108933396,53.83,73630.71,23.9,0.0,0.0,0.0]
[1780108938432,53.83,73631.66,23.9,0.0,0.0,0.0]
[1780108943467,53.83,73631.53,23.9,0.0,0.0,0.0]
[1780108949510,53.83,73632.34,23.9,0.0,0.0,0.0]
[1780108953538,53.83,73632.31,23.9,0.0,0.0,0.0]
[1780108958573,53.83,73633.34,23.9,0.0,0.0,0.0]
[1780108963611,53.83,73633.94,23.9,0.0,0.0,0.0]
[1780108968646,53.83,73633.59,23.9,0.0,0.0,0.0]
[1780108973681,53.83,73633.59,23.9,0.0,0.0,0.0]
[1780108978716,53.83,73634.08,23.9,0.0,0.0,0.0]
[1780108983751,53.83,73633.94,23.9,0.0,0.0,0.0]
[1780108988786,53.83,73634.29,23.9,0.0,0.0,0.0]
[1780108993498,53.83,73633.87,23.9,0.0,0.0,0.0]
[1780108993999,53.83,73633.86,23.9,0.0,0.0,0.0]
[1780108999863,53.83,73633.9,23.9,0.0,0.0,0.0]
[1780109004898,53.83,73634.3,23.9,0.0,0.0,0.0]
[1780109009933,53.83,73636.94,23.9,0.0,0.0,0.0]
[1780109011947,53.83,73637.54,23.9,0.0,0.0,0.0]
[1780109016984,53.83,73639.17,23.9,0.0,0.0,0.0]
[1780109021014,53.83,73633.42,23.9,0.0,0.0,0.0]
[1780109026054,53.83,73632.99,23.9,0.0,0.0,0.0]
[1780109033103,53.83,73635.42,23.9,0.0,0.0,0.0]
[1780109039145,53.83,73634.93,23.9,0.0,0.0,0.0]
[1780109044180,53.83,73634.97,23.9,0.0,0.0,0.0]
[1780109049216,53.83,73634.79,23.9,0.0,0.0,0.0]
[1780109054250,53.83,73633.75,23.9,0.0,0.0,0.0]
[1780109061299,53.83,73633.35,23.9,0.0,0.0,0.0]
[1780109066334,53.83,73633.55,23.9,0.0,0.0,0.0]
[1780109073383,53.83,73634.24,23.9,0.0,0.0,0.0]
[1780109078418,53.83,73633.77,23.9,0.0,0.0,0.0]
[1780109083453,53.83,73633.67,23.9,0.0,0.0,0.0]
[1780109088488,53.83,73622.66,23.9,0.0,0.0,0.0]
[1780109093523,53.83,73619.18,23.9,0.0,0.0,0.0]
[1780109098562,53.83,73618.95,23.9,0.0,0.0,0.0]
[1780109104604,53.83,73620.77,23.9,0.0,0.0,0.0]
[1780109109639,53.83,73623.84,23.9,0.0,0.0,0.0]
[1780109114674,53.83,73623.66,23.9,0.0,0.0,0.0]
[1780109119709,53.83,73623.2,23.9,0.0,0.0,0.0]
[1780109124744,53.83,73619.27,23.9,0.0,0.0,0.0]
[1780109129779,53.83,73619.24,23.9,0.0,0.0,0.0]
[1780109132800,53.83,73619.08,23.9,0.0,0.0,0.0]
[1780109137836,53.83,73619.12,23.9,0.0,0.0,0.0]
[1780109142870,53.83,73621.24,23.9,0.0,0.0,0.0]
[1780109147905,53.83,73618.98,23.9,0.0,0.0,0.0]
[1780109152940,53.83,73619.45,23.9,0.0,0.0,0.0]
[1780109157975,53.83,73617.86,23.9,0.0,0.0,0.0]
[1780109163011,53.83,73617.68,23.9,0.0,0.0,0.0]
[1780109169052,53.83,73617.2,23.9,0.0,0.0,0.0]
[1780109174087,53.83,73616.64,23.9,0.0,0.0,0.0]
[1780109179122,53.83,73619.17,23.9,0.0,0.0,0.0]
[1780109193220,53.83,73618.97,23.9,0.0,0.0,0.0]
[1780109198255,53.83,73614.11,23.9,0.0,0.0,0.0]
[1780109203290,53.83,73616.59,23.9,0.0,0.0,0.0]
[1780109208325,53.83,73617.5,23.9,0.0,0.0,0.0]
[1780109214367,53.83,73616.9,23.9,0.0,0.0,0.0]
[1780109221416,53.83,73616.91,23.9,0.0,0.0,0.0]
[1780109227458,53.83,73616.88,23.9,0.0,0.0,0.0]
[1780109234507,53.83,73617.47,23.9,0.0,0.0,0.0]
[1780109239544,53.83,73619.78,23.9,0.0,0.0,0.0]
[1780109244579,53.83,73619.09,23.9,0.0,0.0,0.0]
[1780109250620,53.83,73618.65,23.9,0.0,0.0,0.0]
[1780109251628,53.83,73618.7,23.9,0.0,0.0,0.0]
[1780109257670,53.83,73620.02,23.9,0.0,0.0,0.0]
[1780109263712,53.83,73620.37,23.9,0.0,0.0,0.0]
[1780109268747,53.83,73624.69,23.9,0.0,0.0,0.0]
[1780109273781,53.83,73626.66,23.9,0.0,0.0,0.0]
[1780109278817,53.83,73629.3,23.9,0.0,0.0,0.0]
[1780109283852,53.83,73633.08,23.9,0.0,0.0,0.0]
[1780109288887,53.83,73634.71,23.9,0.0,0.0,0.0]
[1780109295936,53.83,73634.9,23.9,0.0,0.0,0.0]
[1780109299963,53.83,73629.53,23.9,0.0,0.0,0.0]
[1780109306006,53.83,73630.45,23.9,0.0,0.0,0.0]
[1780109313058,53.83,73630.71,23.9,0.0,0.0,0.0]
[1780109318092,53.83,73632.18,23.9,0.0,0.0,0.0]
[1780109323128,53.83,73633.38,23.9,0.0,0.0,0.0]
[1780109328163,53.83,73635.78,23.9,0.0,0.0,0.0]
[1780109333199,53.83,73635.97,23.9,0.0,0.0,0.0]
[1780109338234,53.83,73635.05,23.9,0.0,0.0,0.0]
[1780109343269,53.83,73633.56,23.9,0.0,0.0,0.0]
[1780109348304,53.83,73633.75,23.9,0.0,0.0,0.0]
[1780109353339,53.83,73634.29,23.9,0.0,0.0,0.0]
[1780109361395,53.83,73634.83,23.9,0.0,0.0,0.0]
[1780109367437,53.83,73634.61,23.9,0.0,0.0,0.0]
[1780109373478,53.83,73634.7,23.9,0.0,0.0,0.0]
[1780109378514,53.83,73636.12,23.9,0.0,0.0,0.0]
[1780109383549,53.83,73634.69,23.9,0.0,0.0,0.0]
[1780109387577,53.83,73627.83,23.9,0.0,0.0,0.0]
[1780109388858,53.83,73627.83,23.9,0.0,0.0,0.0]
[1780109390783,53.83,73622.49,23.9,0.0,0.0,0.0]
[1780109395633,53.83,73616.54,23.9,0.0,0.0,0.0]
[1780109398654,53.83,73610.24,23.9,0.0,0.0,0.0]
[1780109403689,53.83,73607.07,23.9,0.0,0.0,0.0]
[1780109409731,53.83,73610.69,23.9,0.0,0.0,0.0]
[1780109410738,53.83,73618.98,23.9,0.0,0.0,0.0]
[1780109415775,53.83,73622.39,23.9,0.0,0.0,0.0]
[1780109422824,53.83,73622.75,23.9,0.0,0.0,0.0]
[1780109427859,53.83,73619.09,23.9,0.0,0.0,0.0]
[1780109431887,53.83,73620.03,23.9,0.0,0.0,0.0]
[1780109437929,53.83,73619.56,23.9,0.0,0.0,0.0]
[1780109442964,53.83,73622.56,23.9,0.0,0.0,0.0]
[1780109447999,53.83,73622.1,23.9,0.0,0.0,0.0]
[1780109453035,53.83,73624.17,23.9,0.0,0.0,0.0]
[1780109457067,53.83,73631.58,23.9,0.0,0.0,0.0]
[1780109462102,53.83,73633.28,23.9,0.0,0.0,0.0]
[1780109467137,53.83,73632.92,23.9,0.0,0.0,0.0]
[1780109472172,53.83,73633.25,23.9,0.0,0.0,0.0]
[1780109477207,53.83,73633.61,23.9,0.0,0.0,0.0]
[1780109482242,53.83,73633.79,23.9,0.0,0.0,0.0]
[1780109487277,53.83,73635.29,23.9,0.0,0.0,0.0]
[1780109492312,53.83,73635.5,23.9,0.0,0.0,0.0]
[1780109497347,53.83,73639.71,23.9,0.0,0.0,0.0]
[1780109505403,53.83,73641.96,23.9,0.0,0.0,0.0]
[1780109511445,53.83,73642.97,23.9,0.0,0.0,0.0]
[1780109518494,53.83,73643.15,23.9,0.0,0.0,0.0]
[1780109523529,53.83,73643.52,23.9,0.0,0.0,0.0]
[1780109528564,53.83,73643.75,23.9,0.0,0.0,0.0]
[1780109533598,53.83,73643.19,23.9,0.0,0.0,0.0]
[1780109538634,53.83,73641.84,23.9,0.0,0.0,0.0]
[1780109540647,53.83,73636.53,23.9,0.0,0.0,0.0]
[1780109545683,53.83,73636.89,23.9,0.0,0.0,0.0]
[1780109550718,53.83,73638.17,23.9,0.0,0.0,0.0]
[1780109551725,53.83,73638.15,23.9,0.0,0.0,0.0]
[1780109559781,53.83,73637.87,23.9,0.0,0.0,0.0]
[1780109570858,53.83,73637.94,23.9,0.0,0.0,0.0]
[1780109577908,53.83,73638.42,23.9,0.0,0.0,0.0]
[1780109582943,53.83,73638.31,23.9,0.0,0.0,0.0]
[1780109587979,53.83,73638.69,23.9,0.0,0.0,0.0]
[1780109592008,53.83,73646.25,23.9,0.0,0.0,0.0]
[1780109597045,53.83,73651.94,23.9,0.0,0.0,0.0]
[1780109602080,53.83,73656.24,23.9,0.0,0.0,0.0]
[1780109604496,53.83,73657.5,23.9,0.0,0.0,0.0]
[1780109605382,53.83,73657.95,23.9,0.0,0.0,0.0]
[1780109611143,53.83,73662.34,23.9,0.0,0.0,0.0]
[1780109616178,53.83,73662.99,23.9,0.0,0.0,0.0]
[1780109623228,53.83,73662.32,23.9,0.0,0.0,0.0]
[1780109628263,53.83,73662.07,23.9,0.0,0.0,0.0]
[1780109633299,53.83,73662.28,23.9,0.0,0.0,0.0]
[1780109641355,53.83,73662.29,23.9,0.0,0.0,0.0]
[1780109647397,53.83,73662.29,23.9,0.0,0.0,0.0]
[1780109653439,53.83,73662.05,23.9,0.0,0.0,0.0]
[1780109658474,53.83,73662.45,23.9,0.0,0.0,0.0]
[1780109663509,53.83,73664.68,23.9,0.0,0.0,0.0]
[1780109665529,53.83,73671.55,23.9,0.0,0.0,0.0]
[1780109668550,53.83,73676.84,23.9,0.0,0.0,0.0]
[1780109671572,53.83,73679.1,23.9,0.0,0.0,0.0]
[1780109676607,53.83,73681.59,23.9,0.0,0.0,0.0]
[1780109681642,53.83,73681.7,23.9,0.0,0.0,0.0]
[1780109686678,53.83,73682.34,23.9,0.0,0.0,0.0]
[1780109691712,53.83,73685.04,23.9,0.0,0.0,0.0]
[1780109696749,53.83,73686.18,23.9,0.0,0.0,0.0]
[1780109701784,53.83,73688.04,23.9,0.0,0.0,0.0]
[1780109706818,53.83,73688.57,23.9,0.0,0.0,0.0]
[1780109711854,53.83,73688.49,23.9,0.0,0.0,0.0]
[1780109720917,53.83,73688.03,23.9,0.0,0.0,0.0]
[1780109723938,53.83,73682.34,23.9,0.0,0.0,0.0]
[1780109728973,53.83,73682.99,23.9,0.0,0.0,0.0]
[1780109731994,53.83,73682.7,23.9,0.0,0.0,0.0]
[1780109737029,53.83,73681.69,23.9,0.0,0.0,0.0]
[1780109742064,53.83,73679.92,23.9,0.0,0.0,0.0]
[1780109749116,53.83,73679.17,23.9,0.0,0.0,0.0]
[1780109754151,53.83,73680.99,23.9,0.0,0.0,0.0]
[1780109759188,53.83,73680.62,23.9,0.0,0.0,0.0]
[1780109764223,53.83,73684.8,23.9,0.0,0.0,0.0]
[1780109769258,53.83,73682.01,23.9,0.0,0.0,0.0]
[1780109774293,53.83,73680.93,23.9,0.0,0.0,0.0]
[1780109779328,53.83,73681.33,23.9,0.0,0.0,0.0]
[1780109784363,53.83,73683.09,23.9,0.0,0.0,0.0]
[1780109789397,53.83,73683.44,23.9,0.0,0.0,0.0]
[1780109792419,53.83,73685.25,23.9,0.0,0.0,0.0]
[1780109800475,53.83,73685.33,23.9,0.0,0.0,0.0]
[1780109805510,53.83,73682.71,23.9,0.0,0.0,0.0]
[1780109811552,53.83,73682.76,23.9,0.0,0.0,0.0]
[1780109823636,53.83,73682.64,23.9,0.0,0.0,0.0]
[1780109828671,53.83,73683.13,23.9,0.0,0.0,0.0]
[1780109834713,53.83,73686.24,23.9,0.0,0.0,0.0]
[1780109839748,53.83,73685.92,23.9,0.0,0.0,0.0]
[1780109844783,53.83,73686.46,23.9,0.0,0.0,0.0]
[1780109849818,53.83,73686.28,23.9,0.0,0.0,0.0]
[1780109851832,53.83,73686.24,23.9,0.0,0.0,0.0]
[1780109856867,53.83,73685.72,23.9,0.0,0.0,0.0]
[1780109865930,53.83,73685.83,23.9,0.0,0.0,0.0]
[1780109872980,53.83,73685.75,23.9,0.0,0.0,0.0]
[1780109879021,53.83,73685.22,23.9,0.0,0.0,0.0]
[1780109884056,53.83,73685.28,23.9,0.0,0.0,0.0]
[1780109889091,53.83,73690.09,23.9,0.0,0.0,0.0]
[1780109894127,53.83,73690.91,23.9,0.0,0.0,0.0]
[1780109899162,53.83,73692.02,23.9,0.0,0.0,0.0]
[1780109904198,53.83,73691.81,23.9,0.0,0.0,0.0]
[1780109909232,53.83,73682.16,23.9,0.0,0.0,0.0]
[1780109911247,53.83,73680.31,23.9,0.0,0.0,0.0]
[1780109916282,53.83,73679.89,23.9,0.0,0.0,0.0]
[1780109921317,53.83,73680.23,23.9,0.0,0.0,0.0]
[1780109926351,53.83,73680.21,23.9,0.0,0.0,0.0]
[1780109931386,53.83,73676.04,23.9,0.0,0.0,0.0]
[1780109936422,53.83,73675.44,23.9,0.0,0.0,0.0]
[1780109941457,53.83,73674.87,23.9,0.0,0.0,0.0]
[1780109948507,53.83,73674.78,23.9,0.0,0.0,0.0]
[1780109953542,53.83,73674.5,23.9,0.0,0.0,0.0]
[1780109958577,53.83,73675.26,23.9,0.0,0.0,0.0]
[1780109963612,53.83,73673.16,23.9,0.0,0.0,0.0]
[1780109969654,53.83,73674.82,23.9,0.0,0.0,0.0]
[1780109976703,53.83,73674.89,23.9,0.0,0.0,0.0]
[1780109981738,53.83,73675.35,23.9,0.0,0.0,0.0]
[1780109986773,53.83,73679.0,23.9,0.0,0.0,0.0]
[1780109988787,53.83,73684.29,23.9,0.0,0.0,0.0]
[1780109990801,53.83,73691.11,23.9,0.0,0.0,0.0]
[1780109993822,53.83,73697.56,23.9,0.0,0.0,0.0]
[1780109998858,53.83,73696.67,23.9,0.0,0.0,0.0]
[1780110001879,53.83,73688.62,23.9,0.0,0.0,0.0]
[1780110002886,53.83,73682.09,23.9,0.0,0.0,0.0]
[1780110004902,53.83,73675.47,23.9,0.0,0.0,0.0]
[1780110009937,53.83,73673.69,23.9,0.0,0.0,0.0]
[1780110014972,53.83,73676.98,23.9,0.0,0.0,0.0]
[1780110020014,53.83,73676.36,23.9,0.0,0.0,0.0]
[1780110025044,53.83,73677.35,23.9,0.0,0.0,0.0]
[1780110030079,53.83,73677.03,23.9,0.0,0.0,0.0]
[1780110031086,53.83,73677.1,23.9,0.0,0.0,0.0]
[1780110037128,53.83,73677.09,23.9,0.0,0.0,0.0]
[1780110044178,53.83,73677.29,23.9,0.0,0.0,0.0]
[1780110045185,53.83,73684.68,23.9,0.0,0.0,0.0]
[1780110050220,53.83,73688.07,23.9,0.0,0.0,0.0]
[1780110053241,53.83,73693.53,23.9,0.0,0.0,0.0]
[1780110058276,53.83,73693.26,23.9,0.0,0.0,0.0]
[1780110062304,53.83,73683.19,23.9,0.0,0.0,0.0]
[1780110067338,53.83,73683.47,23.9,0.0,0.0,0.0]
[1780110074388,53.83,73683.05,23.9,0.0,0.0,0.0]
[1780110079423,53.83,73678.65,23.9,0.0,0.0,0.0]
[1780110084458,53.83,73676.92,23.9,0.0,0.0,0.0]
[1780110089493,53.83,73674.3,23.9,0.0,0.0,0.0]
[1780110091506,53.83,73674.25,23.9,0.0,0.0,0.0]
[1780110096542,53.83,73672.52,23.9,0.0,0.0,0.0]
[1780110103591,53.83,73674.69,23.9,0.0,0.0,0.0]
[1780110111647,53.83,73674.48,23.9,0.0,0.0,0.0]
[1780110116682,53.83,73672.18,23.9,0.0,0.0,0.0]
[1780110121717,53.83,73672.85,23.9,0.0,0.0,0.0]
[1780110126753,53.83,73672.57,23.9,0.0,0.0,0.0]
[1780110131788,53.83,73666.98,23.9,0.0,0.0,0.0]
[1780110136823,53.83,73665.29,23.9,0.0,0.0,0.0]
[1780110143872,53.83,73664.93,23.9,0.0,0.0,0.0]
[1780110148906,53.83,73664.63,23.9,0.0,0.0,0.0]
[1780110150924,53.83,73657.21,23.9,0.0,0.0,0.0]
[1780110151930,53.83,73648.59,23.9,0.0,0.0,0.0]
[1780110152937,53.83,73656.97,23.9,0.0,0.0,0.0]
[1780110157972,53.83,73658.22,23.9,0.0,0.0,0.0]
[1780110163007,53.83,73658.25,23.9,0.0,0.0,0.0]
[1780110168046,53.83,73658.45,23.9,0.0,0.0,0.0]
[1780110175095,53.83,73659.75,23.9,0.0,0.0,0.0]
[1780110180130,53.83,73659.31,23.9,0.0,0.0,0.0]
[1780110185165,53.83,73663.33,23.9,0.0,0.0,0.0]
[1780110191207,53.83,73661.35,23.9,0.0,0.0,0.0]
[1780110196242,53.83,73664.36,23.9,0.0,0.0,0.0]
[1780110202286,53.83,73662.69,23.9,0.0,0.0,0.0]
[1780110208330,53.83,73662.49,23.9,0.0,0.0,0.0]
[1780110211351,53.83,73659.84,23.9,0.0,0.0,0.0]
[1780110215496,53.83,73660.18,23.9,0.0,0.0,0.0]
[1780110216509,53.83,73660.91,23.9,0.0,0.0,0.0]
[1780110222428,53.83,73660.72,23.9,0.0,0.0,0.0]
[1780110227463,53.83,73660.07,23.9,0.0,0.0,0.0]
[1780110232502,53.83,73659.7,23.9,0.0,0.0,0.0]
[1780110237539,53.83,73662.78,23.9,0.0,0.0,0.0]
[1780110242574,53.83,73664.35,23.9,0.0,0.0,0.0]
[1780110247609,53.83,73668.61,23.9,0.0,0.0,0.0]
[1780110252644,53.83,73669.06,23.9,0.0,0.0,0.0]
[1780110257679,53.83,73671.51,23.9,0.0,0.0,0.0]
[1780110262714,53.83,73673.44,23.9,0.0,0.0,0.0]
[1780110267749,53.83,73671.64,23.9,0.0,0.0,0.0]
[1780110271777,53.83,73671.7,23.9,0.0,0.0,0.0]
[1780110276812,53.83,73681.53,23.9,0.0,0.0,0.0]
[1780110278826,53.83,73686.79,23.9,0.0,0.0,0.0]
[1780110282858,53.83,73691.87,23.9,0.0,0.0,0.0]
[1780110286886,53.83,73700.01,23.9,0.0,0.0,0.0]
[1780110288900,53.83,73705.85,23.9,0.0,0.0,0.0]
[1780110293935,53.83,73705.65,23.9,0.0,0.0,0.0]
[1780110295800,53.83,73705.05,23.9,0.0,0.0,0.0]
[1780110296690,53.83,73705.76,23.9,0.0,0.0,0.0]
[1780110301997,53.83,73702.03,23.9,0.0,0.0,0.0]
[1780110303014,53.83,73696.27,23.9,0.0,0.0,0.0]
[1780110308044,53.83,73696.7,23.9,0.0,0.0,0.0]
[1780110313079,53.83,73695.2,23.9,0.0,0.0,0.0]
[1780110318114,53.83,73691.01,23.9,0.0,0.0,0.0]
[1780110323149,53.83,73689.78,23.9,0.0,0.0,0.0]
[1780110328183,53.83,73689.87,23.9,0.0,0.0,0.0]
[1780110335233,53.83,73690.16,23.9,0.0,0.0,0.0]
[1780110340268,53.83,73689.39,23.9,0.0,0.0,0.0]
[1780110345303,53.83,73689.86,23.9,0.0,0.0,0.0]
[1780110348324,53.83,73682.9,23.9,0.0,0.0,0.0]
[1780110353359,53.83,73681.08,23.9,0.0,0.0,0.0]
[1780110358393,53.83,73681.58,23.9,0.0,0.0,0.0]
[1780110364436,53.83,73682.17,23.9,0.0,0.0,0.0]
[1780110369471,53.83,73686.61,23.9,0.0,0.0,0.0]
[1780110374506,53.83,73687.6,23.9,0.0,0.0,0.0]
[1780110379541,53.83,73686.31,23.9,0.0,0.0,0.0]
[1780110384576,53.83,73685.04,23.9,0.0,0.0,0.0]
[1780110389611,53.83,73685.15,23.9,0.0,0.0,0.0]
[1780110391625,53.83,73685.11,23.9,0.0,0.0,0.0]
[1780110396660,53.83,73686.15,23.9,0.0,0.0,0.0]
[1780110401695,53.83,73686.18,23.9,0.0,0.0,0.0]
[1780110406730,53.83,73686.45,23.9,0.0,0.0,0.0]
[1780110411764,53.83,73686.75,23.9,0.0,0.0,0.0]
[1780110416803,53.83,73687.36,23.9,0.0,0.0,0.0]
[1780110421838,53.83,73687.32,23.9,0.0,0.0,0.0]
[1780110426872,53.83,73687.52,23.9,0.0,0.0,0.0]
[1780110431908,53.83,73687.32,23.9,0.0,0.0,0.0]
[1780110434929,53.83,73694.87,23.9,0.0,0.0,0.0]
[1780110440975,53.83,73693.91,23.9,0.0,0.0,0.0]
[1780110445006,53.83,73688.09,23.9,0.0,0.0,0.0]
[1780110449031,53.83,73682.92,23.9,0.0,0.0,0.0]
[1780110451045,53.83,73682.98,23.9,0.0,0.0,0.0]
[1780110455073,53.83,73676.02,23.9,0.0,0.0,0.0]
[1780110463129,53.83,73673.8,23.9,0.0,0.0,0.0]
[1780110468164,53.83,73674.15,23.9,0.0,0.0,0.0]
[1780110473199,53.83,73674.15,23.9,0.0,0.0,0.0]
[1780110478234,53.83,73677.19,23.9,0.0,0.0,0.0]
[1780110483269,53.83,73676.94,23.9,0.0,0.0,0.0]
[1780110490317,53.83,73677.24,23.9,0.0,0.0,0.0]
[1780110495353,53.83,73679.11,23.9,0.0,0.0,0.0]
[1780110501395,53.83,73678.62,23.9,0.0,0.0,0.0]
[1780110506430,53.83,73678.7,23.9,0.0,0.0,0.0]
[1780110511465,53.83,73680.11,23.9,0.0,0.0,0.0]
[1780110516500,53.83,73682.43,23.9,0.0,0.0,0.0]
[1780110524556,53.83,73680.67,23.9,0.0,0.0,0.0]
[1780110529590,53.83,73677.86,23.9,0.0,0.0,0.0]
[1780110534626,53.83,73678.53,23.9,0.0,0.0,0.0]
[1780110539661,53.83,73678.04,23.9,0.0,0.0,0.0]
[1780110544696,53.83,73678.27,23.9,0.0,0.0,0.0]
[1780110549731,53.83,73677.57,23.9,0.0,0.0,0.0]
[1780110554766,53.83,73676.56,23.9,0.0,0.0,0.0]
[1780110559801,53.83,73677.07,23.9,0.0,0.0,0.0]
[1780110564836,53.83,73675.23,23.9,0.0,0.0,0.0]
[1780110570878,53.83,73675.91,23.9,0.0,0.0,0.0]
[1780110571885,53.83,73676.38,23.9,0.0,0.0,0.0]
[1780110576923,53.83,73679.84,23.9,0.0,0.0,0.0]
[1780110578937,53.83,73686.5,23.9,0.0,0.0,0.0]
[1780110580951,53.83,73692.01,23.9,0.0,0.0,0.0]
[1780110585987,53.83,73690.25,23.9,0.0,0.0,0.0]
[1780110591023,53.83,73690.75,23.9,0.0,0.0,0.0]
[1780110596058,53.83,73690.85,23.9,0.0,0.0,0.0]
[1780110597066,53.83,73696.85,23.9,0.0,0.0,0.0]
[1780110598073,53.83,73703.66,23.9,0.0,0.0,0.0]
[1780110603108,53.83,73701.39,23.9,0.0,0.0,0.0]
[1780110606130,53.83,73696.37,23.9,0.0,0.0,0.0]
[1780110608144,53.83,73691.18,23.9,0.0,0.0,0.0]
[1780110613179,53.83,73688.1,23.9,0.0,0.0,0.0]
[1780110618214,53.83,73689.94,23.9,0.0,0.0,0.0]
[1780110623249,53.83,73692.32,23.9,0.0,0.0,0.0]
[1780110624255,53.83,73686.98,23.9,0.0,0.0,0.0]
[1780110625263,53.83,73678.09,23.9,0.0,0.0,0.0]
[1780110630298,53.83,73676.57,23.9,0.0,0.0,0.0]
[1780110632312,53.83,73675.76,23.9,0.0,0.0,0.0]
[1780110639360,53.83,73677.62,23.9,0.0,0.0,0.0]
[1780110644396,53.83,73677.8,23.9,0.0,0.0,0.0]
[1780110648424,53.83,73683.02,23.9,0.0,0.0,0.0]
[1780110656480,53.83,73682.54,23.9,0.0,0.0,0.0]
[1780110662522,53.83,73682.12,23.9,0.0,0.0,0.0]
[1780110666550,53.83,73687.24,23.9,0.0,0.0,0.0]
[1780110671585,53.83,73686.21,23.9,0.0,0.0,0.0]
[1780110676620,53.83,73689.12,23.9,0.0,0.0,0.0]
[1780110681655,53.83,73689.49,23.9,0.0,0.0,0.0]
[1780110686690,53.83,73694.28,23.9,0.0,0.0,0.0]
[1780110691725,53.83,73695.35,23.9,0.0,0.0,0.0]
[1780110696760,53.83,73690.92,23.9,0.0,0.0,0.0]
[1780110701796,53.83,73684.17,23.9,0.0,0.0,0.0]
[1780110706831,53.83,73681.08,23.9,0.0,0.0,0.0]
[1780110711865,53.83,73680.12,23.9,0.0,0.0,0.0]
[1780110716901,53.83,73680.13,23.9,0.0,0.0,0.0]
[1780110722943,53.83,73677.89,23.9,0.0,0.0,0.0]
[1780110727978,53.83,73679.43,23.9,0.0,0.0,0.0]
[1780110733014,53.83,73674.36,23.9,0.0,0.0,0.0]
[1780110738049,53.83,73674.22,23.9,0.0,0.0,0.0]
[1780110743095,53.83,73675.6,23.9,0.0,0.0,0.0]
[1780110748130,53.83,73676.39,23.9,0.0,0.0,0.0]
[1780110751151,53.83,73678.25,23.9,0.0,0.0,0.0]
[1780110756186,53.83,73677.42,23.9,0.0,0.0,0.0]
[1780110762228,53.83,73677.65,23.9,0.0,0.0,0.0]
[1780110767263,53.83,73675.26,23.9,0.0,0.0,0.0]
[1780110772298,53.83,73673.34,23.9,0.0,0.0,0.0]
[1780110777333,53.83,73673.26,23.9,0.0,0.0,0.0]
[1780110782368,53.83,73673.55,23.9,0.0,0.0,0.0]
[1780110790424,53.83,73673.93,23.9,0.0,0.0,0.0]
[1780110795460,53.83,73673.72,23.9,0.0,0.0,0.0]
[1780110800495,53.83,73676.01,23.9,0.0,0.0,0.0]
[1780110805530,53.83,73675.8,23.9,0.0,0.0,0.0]
[1780110810565,53.83,73676.73,23.9,0.0,0.0,0.0]
[1780110811572,53.83,73676.63,23.9,0.0,0.0,0.0]
[1780110816607,53.83,73675.59,23.9,0.0,0.0,0.0]
[1780110821642,53.83,73675.74,23.9,0.0,0.0,0.0]
[1780110826499,53.83,73674.74,23.9,0.0,0.0,0.0]
[1780110826829,53.83,73674.15,23.9,0.0,0.0,0.0]
[1780110832719,53.83,73674.14,23.9,0.0,0.0,0.0]
[1780110838761,53.83,73678.33,23.9,0.0,0.0,0.0]
[1780110843796,53.83,73683.74,23.9,0.0,0.0,0.0]
[1780110848835,53.83,73684.68,23.9,0.0,0.0,0.0]
[1780110853867,53.83,73681.31,23.9,0.0,0.0,0.0]
[1780110859909,53.83,73679.38,23.9,0.0,0.0,0.0]
[1780110864944,53.83,73677.7,23.9,0.0,0.0,0.0]
[1780110869979,53.83,73677.26,23.9,0.0,0.0,0.0]
[1780110871993,53.83,73673.74,23.9,0.0,0.0,0.0]
[1780110877030,53.83,73675.21,23.9,0.0,0.0,0.0]
[1780110882065,53.83,73677.04,23.9,0.0,0.0,0.0]
[1780110888107,53.83,73676.6,23.9,0.0,0.0,0.0]
[1780110893142,53.83,73676.64,23.9,0.0,0.0,0.0]
[1780110900191,53.83,73676.7,23.9,0.0,0.0,0.0]
[1780110905226,53.83,73671.89,23.9,0.0,0.0,0.0]
[1780110910261,53.83,73672.09,23.9,0.0,0.0,0.0]
[1780110915296,53.83,73669.37,23.9,0.0,0.0,0.0]
[1780110920331,53.83,73669.59,23.9,0.0,0.0,0.0]
[1780110925366,53.83,73670.63,23.9,0.0,0.0,0.0]
[1780110931408,53.83,73670.86,23.9,0.0,0.0,0.0]
[1780110936443,53.83,73669.58,23.9,0.0,0.0,0.0]
[1780110941478,53.83,73669.82,23.9,0.0,0.0,0.0]
[1780110946515,53.83,73669.71,23.9,0.0,0.0,0.0]
[1780110951550,53.83,73671.98,23.9,0.0,0.0,0.0]
[1780110956585,53.83,73671.8,23.9,0.0,0.0,0.0]
[1780110961621,53.83,73669.69,23.9,0.0,0.0,0.0]
[1780110966656,53.83,73668.69,23.9,0.0,0.0,0.0]
[1780110971691,53.83,73666.99,23.9,0.0,0.0,0.0]
[1780110976726,53.83,73661.96,23.9,0.0,0.0,0.0]
[1780110981795,53.83,73659.42,23.9,0.0,0.0,0.0]
[1780110985825,53.83,73648.76,23.9,0.0,0.0,0.0]
[1780110989852,53.83,73654.44,23.9,0.0,0.0,0.0]
[1780110991867,53.83,73656.63,23.9,0.0,0.0,0.0]
[1780110996902,53.83,73655.92,23.9,0.0,0.0,0.0]
[1780111001937,53.83,73655.27,23.9,0.0,0.0,0.0]
[1780111006972,53.83,73652.78,23.9,0.0,0.0,0.0]
[1780111008986,53.83,73647.95,23.9,0.0,0.0,0.0]
[1780111014021,53.83,73648.93,23.9,0.0,0.0,0.0]
[1780111019056,53.83,73649.71,23.9,0.0,0.0,0.0]
[1780111024090,53.83,73649.71,23.9,0.0,0.0,0.0]
[1780111030133,53.83,73648.85,23.9,0.0,0.0,0.0]
[1780111035170,53.83,73649.98,23.9,0.0,0.0,0.0]
[1780111045239,53.83,73649.02,23.9,0.0,0.0,0.0]
[1780111050274,53.83,73645.2,23.9,0.0,0.0,0.0]
[1780111051281,53.83,73646.02,23.9,0.0,0.0,0.0]
[1780111056329,53.83,73642.11,23.9,0.0,0.0,0.0]
[1780111061364,53.83,73641.0,23.9,0.0,0.0,0.0]
[1780111066399,53.83,73639.84,23.9,0.0,0.0,0.0]
[1780111071434,53.83,73640.12,23.9,0.0,0.0,0.0]
[1780111076471,53.83,73639.97,23.9,0.0,0.0,0.0]
[1780111081509,53.83,73641.0,23.9,0.0,0.0,0.0]
[1780111086543,53.83,73643.17,23.9,0.0,0.0,0.0]
[1780111092586,53.83,73642.87,23.9,0.0,0.0,0.0]
[1780111095607,53.83,73650.22,23.9,0.0,0.0,0.0]
[1780111097621,53.83,73655.72,23.9,0.0,0.0,0.0]
[1780111102656,53.83,73654.56,23.9,0.0,0.0,0.0]
[1780111107691,53.83,73651.46,23.9,0.0,0.0,0.0]
[1780111111719,53.83,73649.77,23.9,0.0,0.0,0.0]
[1780111116755,53.83,73649.35,23.9,0.0,0.0,0.0]
[1780111121791,53.83,73649.44,23.9,0.0,0.0,0.0]
[1780111126826,53.83,73650.15,23.9,0.0,0.0,0.0]
[1780111132868,53.83,73647.9,23.9,0.0,0.0,0.0]
[1780111138910,53.83,73647.09,23.9,0.0,0.0,0.0]
[1780111143944,53.83,73646.68,23.9,0.0,0.0,0.0]
[1780111148979,53.83,73649.18,23.9,0.0,0.0,0.0]
[1780111155022,53.83,73648.9,23.9,0.0,0.0,0.0]
[1780111161080,53.83,73648.98,23.9,0.0,0.0,0.0]
[1780111166115,53.83,73645.46,23.9,0.0,0.0,0.0]
[1780111171150,53.83,73643.24,23.9,0.0,0.0,0.0]
[1780111179205,53.83,73643.55,23.9,0.0,0.0,0.0]
[1780111186255,53.83,73643.1,23.9,0.0,0.0,0.0]
[1780111194311,53.83,73643.29,23.9,0.0,0.0,0.0]
[1780111199346,53.83,73642.72,23.9,0.0,0.0,0.0]
[1780111202830,53.83,73642.18,23.9,0.0,0.0,0.0]
[1780111203684,53.83,73642.43,23.9,0.0,0.0,0.0]
[1780111209416,53.83,73642.67,23.9,0.0,0.0,0.0]
[1780111218480,53.83,73642.57,23.9,0.0,0.0,0.0]
[1780111223518,53.83,73642.53,23.9,0.0,0.0,0.0]
[1780111229559,53.83,73643.88,23.9,0.0,0.0,0.0]
[1780111231573,53.83,73650.76,23.9,0.0,0.0,0.0]
[1780111232580,53.83,73657.32,23.9,0.0,0.0,0.0]
[1780111233587,53.83,73662.56,23.9,0.0,0.0,0.0]
[1780111238624,53.83,73663.31,23.9,0.0,0.0,0.0]
[1780111244666,53.83,73663.71,23.9,0.0,0.0,0.0]
[1780111249702,53.83,73665.77,23.9,0.0,0.0,0.0]
[1780111254737,53.83,73665.76,23.9,0.0,0.0,0.0]
[1780111259773,53.83,73664.72,23.9,0.0,0.0,0.0]
[1780111266822,53.83,73666.93,23.9,0.0,0.0,0.0]
[1780111271858,53.83,73663.83,23.9,0.0,0.0,0.0]
[1780111276893,53.83,73661.4,23.9,0.0,0.0,0.0]
[1780111282936,53.83,73659.57,23.9,0.0,0.0,0.0]
[1780111287971,53.83,73657.12,23.9,0.0,0.0,0.0]
[1780111291999,53.83,73653.67,23.9,0.0,0.0,0.0]
[1780111297034,53.83,73653.96,23.9,0.0,0.0,0.0]
[1780111303077,53.83,73653.81,23.9,0.0,0.0,0.0]
[1780111308112,53.83,73653.5,23.9,0.0,0.0,0.0]
[1780111310128,53.83,73645.92,23.9,0.0,0.0,0.0]
[1780111315161,53.83,73641.57,23.9,0.0,0.0,0.0]
[1780111320196,53.83,73640.75,23.9,0.0,0.0,0.0]
[1780111325231,53.83,73637.72,23.9,0.0,0.0,0.0]
[1780111330266,53.83,73639.32,23.9,0.0,0.0,0.0]
[1780111335300,53.83,73634.66,23.9,0.0,0.0,0.0]
[1780111340336,53.83,73634.84,23.9,0.0,0.0,0.0]
[1780111345371,53.83,73634.64,23.9,0.0,0.0,0.0]
[1780111350406,53.83,73633.38,23.9,0.0,0.0,0.0]
[1780111353427,53.83,73632.99,23.9,0.0,0.0,0.0]
[1780111359475,53.83,73633.99,23.9,0.0,0.0,0.0]
[1780111364507,53.83,73638.63,23.9,0.0,0.0,0.0]
[1780111369542,53.83,73638.48,23.9,0.0,0.0,0.0]
[1780111374577,53.83,73637.88,23.9,0.0,0.0,0.0]
[1780111379612,53.83,73637.01,23.9,0.0,0.0,0.0]
[1780111384647,53.83,73635.0,23.9,0.0,0.0,0.0]
[1780111389682,53.83,73631.99,23.9,0.0,0.0,0.0]
[1780111394717,53.83,73631.05,23.9,0.0,0.0,0.0]
[1780111399752,53.83,73629.57,23.9,0.0,0.0,0.0]
[1780111404787,53.83,73628.49,23.9,0.0,0.0,0.0]
[1780111409822,53.83,73628.54,23.9,0.0,0.0,0.0]
[1780111411836,53.83,73628.45,23.9,0.0,0.0,0.0]
[1780111416871,53.83,73628.07,23.9,0.0,0.0,0.0]
[1780111422913,53.83,73627.89,23.9,0.0,0.0,0.0]
[1780111427948,53.83,73628.19,23.9,0.0,0.0,0.0]
[1780111429962,53.83,73636.46,23.9,0.0,0.0,0.0]
[1780111434997,53.83,73634.66,23.9,0.0,0.0,0.0]
[1780111437496,53.83,73634.52,23.9,0.0,0.0,0.0]
[1780111437938,53.83,73634.52,23.9,0.0,0.0,0.0]
[1780111445069,53.83,73633.39,23.9,0.0,0.0,0.0]
[1780111450104,53.83,73632.76,23.9,0.0,0.0,0.0]
[1780111455139,53.83,73632.5,23.9,0.0,0.0,0.0]
[1780111460176,53.83,73632.55,23.9,0.0,0.0,0.0]
[1780111465211,53.83,73632.26,23.9,0.0,0.0,0.0]
[1780111470246,53.83,73630.86,23.9,0.0,0.0,0.0]
[1780111471253,53.83,73629.43,23.9,0.0,0.0,0.0]
[1780111475281,53.83,73621.16,23.9,0.0,0.0,0.0]
[1780111480322,53.83,73615.68,23.9,0.0,0.0,0.0]
[1780111485356,53.83,73614.79,23.9,0.0,0.0,0.0]
[1780111491399,53.83,73612.93,23.9,0.0,0.0,0.0]
[1780111496434,53.83,73609.84,23.9,0.0,0.0,0.0]
[1780111501471,53.83,73610.86,23.9,0.0,0.0,0.0]
[1780111506506,53.83,73610.3,23.9,0.0,0.0,0.0]
[1780111511541,53.83,73613.97,23.9,0.0,0.0,0.0]
[1780111518590,53.83,73610.23,23.9,0.0,0.0,0.0]
[1780111523625,53.83,73610.06,23.9,0.0,0.0,0.0]
[1780111528660,53.83,73610.26,23.9,0.0,0.0,0.0]
[1780111532688,53.83,73610.23,23.9,0.0,0.0,0.0]
[1780111537723,53.83,73609.53,23.9,0.0,0.0,0.0]
[1780111543765,53.83,73609.28,23.9,0.0,0.0,0.0]
[1780111548801,53.83,73609.61,23.9,0.0,0.0,0.0]
[1780111554843,53.83,73609.05,23.9,0.0,0.0,0.0]
[1780111559877,53.83,73612.54,23.9,0.0,0.0,0.0]
[1780111564913,53.83,73612.63,23.9,0.0,0.0,0.0]
[1780111572969,53.83,73610.63,23.9,0.0,0.0,0.0]
[1780111579012,53.83,73609.47,23.9,0.0,0.0,0.0]
[1780111585060,53.83,73609.6,23.9,0.0,0.0,0.0]
[1780111590095,53.83,73607.56,23.9,0.0,0.0,0.0]
[1780111591102,53.83,73607.53,23.9,0.0,0.0,0.0]
[1780111596137,53.83,73607.54,23.9,0.0,0.0,0.0]
[1780111601172,53.83,73607.53,23.9,0.0,0.0,0.0]
[1780111607214,53.83,73607.69,23.9,0.0,0.0,0.0]
[1780111612249,53.83,73607.38,23.9,0.0,0.0,0.0]
[1780111617284,53.83,73607.33,23.9,0.0,0.0,0.0]
[1780111622319,53.83,73607.9,23.9,0.0,0.0,0.0]
[1780111627354,53.83,73607.91,23.9,0.0,0.0,0.0]
[1780111634403,53.83,73607.1,23.9,0.0,0.0,0.0]
[1780111639437,53.83,73608.61,23.9,0.0,0.0,0.0]
[1780111644473,53.83,73608.5,23.9,0.0,0.0,0.0]
[1780111649508,53.83,73608.39,23.9,0.0,0.0,0.0]
[1780111651522,53.83,73608.48,23.9,0.0,0.0,0.0]
[1780111656557,53.83,73604.79,23.9,0.0,0.0,0.0]
[1780111665620,53.83,73605.15,23.9,0.0,0.0,0.0]
[1780111671662,53.83,73601.98,23.9,0.0,0.0,0.0]
[1780111676697,53.83,73599.7,23.9,0.0,0.0,0.0]
[1780111681732,53.83,73598.4,23.9,0.0,0.0,0.0]
[1780111686766,53.83,73595.32,23.9,0.0,0.0,0.0]
[1780111687774,53.83,73588.32,23.9,0.0,0.0,0.0]
[1780111689788,53.83,73583.0,23.9,0.0,0.0,0.0]
[1780111694823,53.83,73581.39,23.9,0.0,0.0,0.0]
[1780111701872,53.83,73580.82,23.9,0.0,0.0,0.0]
[1780111707914,53.83,73577.71,23.9,0.0,0.0,0.0]
[1780111710935,53.83,73570.16,23.9,0.0,0.0,0.0]
[1780111711942,53.83,73576.58,23.9,0.0,0.0,0.0]
[1780111712949,53.83,73582.31,23.9,0.0,0.0,0.0]
[1780111717984,53.83,73582.65,23.9,0.0,0.0,0.0]
[1780111723020,53.83,73587.34,23.9,0.0,0.0,0.0]
[1780111728055,53.83,73587.28,23.9,0.0,0.0,0.0]
[1780111734098,53.83,73587.07,23.9,0.0,0.0,0.0]
[1780111739136,53.83,73586.14,23.9,0.0,0.0,0.0]
[1780111747192,53.83,73585.81,23.9,0.0,0.0,0.0]
[1780111752344,53.83,73586.1,23.9,0.0,0.0,0.0]
[1780111763308,53.83,73586.02,23.9,0.0,0.0,0.0]
[1780111768343,53.83,73585.63,23.9,0.0,0.0,0.0]
[1780111771364,53.83,73584.35,23.9,0.0,0.0,0.0]
[1780111776399,53.83,73583.29,23.9,0.0,0.0,0.0]
[1780111782440,53.83,73583.19,23.9,0.0,0.0,0.0]
[1780111789490,53.83,73581.98,23.9,0.0,0.0,0.0]
[1780111794525,53.83,73578.09,23.9,0.0,0.0,0.0]
[1780111799560,53.83,73577.15,23.9,0.0,0.0,0.0]
[1780111804595,53.83,73573.24,23.9,0.0,0.0,0.0]
[1780111809630,53.83,73572.82,23.9,0.0,0.0,0.0]
[1780111814665,53.83,73570.2,23.9,0.0,0.0,0.0]
[1780111820712,53.83,73566.49,23.9,0.0,0.0,0.0]
[1780111825742,53.83,73565.56,23.9,0.0,0.0,0.0]
[1780111831784,53.83,73564.83,23.9,0.0,0.0,0.0]
[1780111836819,53.83,73564.43,23.9,0.0,0.0,0.0]
[1780111841854,53.83,73560.91,23.9,0.0,0.0,0.0]
[1780111844878,53.83,73553.32,23.9,0.0,0.0,0.0]
[1780111849914,53.83,73551.66,23.9,0.0,0.0,0.0]
[1780111854949,53.83,73554.36,23.9,0.0,0.0,0.0]
[1780111863006,53.83,73554.55,23.9,0.0,0.0,0.0]
[1780111868044,53.83,73553.07,23.9,0.0,0.0,0.0]
[1780111873079,53.83,73553.81,23.9,0.0,0.0,0.0]
[1780111878114,53.83,73552.14,23.9,0.0,0.0,0.0]
[1780111883149,53.83,73552.23,23.9,0.0,0.0,0.0]
[1780111888184,53.83,73555.98,23.9,0.0,0.0,0.0]
[1780111891205,53.83,73562.22,23.9,0.0,0.0,0.0]
[1780111896240,53.83,73565.8,23.9,0.0,0.0,0.0]
[1780111897368,53.83,73565.8,23.9,0.0,0.0,0.0]
[1780111904296,53.83,73562.85,23.9,0.0,0.0,0.0]
[1780111909331,53.83,73558.69,23.9,0.0,0.0,0.0]
[1780111914366,53.83,73553.88,23.9,0.0,0.0,0.0]
[1780111919401,53.83,73552.78,23.9,0.0,0.0,0.0]
[1780111924436,53.83,73558.51,23.9,0.0,0.0,0.0]
[1780111927470,53.83,73553.61,23.9,0.0,0.0,0.0]
[1780111928477,53.83,73548.31,23.9,0.0,0.0,0.0]
[1780111929484,53.83,73541.28,23.9,0.0,0.0,0.0]
[1780111930496,53.83,73533.58,23.9,0.0,0.0,0.0]
[1780111931498,53.83,73526.31,23.9,0.0,0.0,0.0]
[1780111936532,53.83,73522.04,23.9,0.0,0.0,0.0]
[1780111941567,53.83,73523.07,23.9,0.0,0.0,0.0]
[1780111946603,53.83,73523.68,23.9,0.0,0.0,0.0]
[1780111951638,53.83,73523.92,23.9,0.0,0.0,0.0]
[1780111957680,53.83,73523.99,23.9,0.0,0.0,0.0]
[1780111964729,53.83,73523.27,23.9,0.0,0.0,0.0]
[1780111969764,53.83,73522.7,23.9,0.0,0.0,0.0]
[1780111974799,53.83,73523.91,23.9,0.0,0.0,0.0]
[1780111975631,53.83,73523.91,23.9,0.0,0.0,0.0]
[1780111980841,53.83,73524.58,23.9,0.0,0.0,0.0]
[1780111985876,53.83,73527.87,23.9,0.0,0.0,0.0]
[1780111988897,53.83,73533.52,23.9,0.0,0.0,0.0]
[1780111993932,53.83,73535.68,23.9,0.0,0.0,0.0]
[1780111998967,53.83,73535.91,23.9,0.0,0.0,0.0]
[1780112004003,53.83,73536.21,23.9,0.0,0.0,0.0]
[1780112009041,53.83,73536.29,23.9,0.0,0.0,0.0]
[1780112013069,53.83,73537.46,23.9,0.0,0.0,0.0]
[1780112018104,53.83,73537.57,23.9,0.0,0.0,0.0]
[1780112022133,53.83,73532.78,23.9,0.0,0.0,0.0]
[1780112027168,53.83,73531.23,23.9,0.0,0.0,0.0]
[1780112032203,53.83,73531.62,23.9,0.0,0.0,0.0]
[1780112037240,53.83,73536.35,23.9,0.0,0.0,0.0]
[1780112042275,53.83,73536.21,23.9,0.0,0.0,0.0]
[1780112047310,53.83,73536.88,23.9,0.0,0.0,0.0]
[1780112048498,53.83,73536.88,23.9,0.0,0.0,0.0]
[1780112048882,53.83,73536.88,23.9,0.0,0.0,0.0]
[1780112057379,53.83,73535.58,23.9,0.0,0.0,0.0]
[1780112063421,53.83,73535.28,23.9,0.0,0.0,0.0]
[1780112069464,53.83,73536.07,23.9,0.0,0.0,0.0]
[1780112073492,53.83,73533.74,23.9,0.0,0.0,0.0]
[1780112078529,53.83,73531.01,23.9,0.0,0.0,0.0]
[1780112083564,53.83,73530.31,23.9,0.0,0.0,0.0]
[1780112088601,53.83,73527.3,23.9,0.0,0.0,0.0]
[1780112096657,53.83,73522.9,23.9,0.0,0.0,0.0]
[1780112101694,53.83,73521.3,23.9,0.0,0.0,0.0]
[1780112106726,53.83,73520.74,23.9,0.0,0.0,0.0]
[1780112109800,53.83,73520.75,23.9,0.0,0.0,0.0]
[1780112110250,53.83,73520.75,23.9,0.0,0.0,0.0]
[1780112115790,53.83,73520.44,23.9,0.0,0.0,0.0]
[1780112120824,53.83,73519.74,23.9,0.0,0.0,0.0]
[1780112125860,53.83,73516.56,23.9,0.0,0.0,0.0]
[1780112130895,53.83,73516.51,23.9,0.0,0.0,0.0]
[1780112131901,53.83,73516.42,23.9,0.0,0.0,0.0]
[1780112137945,53.83,73516.52,23.9,0.0,0.0,0.0]
[1780112142980,53.83,73516.46,23.9,0.0,0.0,0.0]
[1780112149023,53.83,73515.7,23.9,0.0,0.0,0.0]
[1780112154057,53.83,73514.53,23.9,0.0,0.0,0.0]
[1780112159092,53.83,73513.99,23.9,0.0,0.0,0.0]
[1780112165135,53.83,73513.88,23.9,0.0,0.0,0.0]
[1780112171177,53.83,73517.5,23.9,0.0,0.0,0.0]
[1780112176212,53.83,73517.19,23.9,0.0,0.0,0.0]
[1780112182254,53.83,73516.19,23.9,0.0,0.0,0.0]
[1780112187289,53.83,73515.83,23.9,0.0,0.0,0.0]
[1780112192324,53.83,73513.17,23.9,0.0,0.0,0.0]
[1780112198366,53.83,73510.67,23.9,0.0,0.0,0.0]
[1780112203401,53.83,73511.14,23.9,0.0,0.0,0.0]
[1780112208436,53.83,73511.15,23.9,0.0,0.0,0.0]
[1780112213471,53.83,73511.08,23.9,0.0,0.0,0.0]
[1780112214478,53.83,73506.39,23.9,0.0,0.0,0.0]
[1780112219513,53.83,73501.73,23.9,0.0,0.0,0.0]
[1780112224550,53.83,73501.92,23.9,0.0,0.0,0.0]
[1780112229584,53.83,73502.56,23.9,0.0,0.0,0.0]
[1780112234619,53.83,73505.18,23.9,0.0,0.0,0.0]
[1780112239654,53.83,73505.15,23.9,0.0,0.0,0.0]
[1780112244688,53.83,73507.77,23.9,0.0,0.0,0.0]
[1780112249723,53.83,73505.99,23.9,0.0,0.0,0.0]
[1780112251738,53.83,73506.77,23.9,0.0,0.0,0.0]
[1780112260801,53.83,73506.8,23.9,0.0,0.0,0.0]
[1780112266844,53.83,73505.11,23.9,0.0,0.0,0.0]
[1780112274899,53.83,73507.3,23.9,0.0,0.0,0.0]
[1780112279935,53.83,73506.15,23.9,0.0,0.0,0.0]
[1780112285979,53.83,73506.44,23.9,0.0,0.0,0.0]
[1780112291012,53.83,73508.39,23.9,0.0,0.0,0.0]
[1780112296051,53.83,73507.81,23.9,0.0,0.0,0.0]
[1780112302094,53.83,73508.46,23.9,0.0,0.0,0.0]
[1780112307129,53.83,73511.7,23.9,0.0,0.0,0.0]
[1780112311157,53.83,73510.8,23.9,0.0,0.0,0.0]
[1780112318206,53.83,73510.94,23.9,0.0,0.0,0.0]
[1780112323241,53.83,73511.28,23.9,0.0,0.0,0.0]
[1780112332304,53.83,73511.16,23.9,0.0,0.0,0.0]
[1780112338346,53.83,73509.06,23.9,0.0,0.0,0.0]
[1780112342374,53.83,73517.33,23.9,0.0,0.0,0.0]
[1780112348416,53.83,73514.68,23.9,0.0,0.0,0.0]
[1780112359493,53.83,73515.25,23.9,0.0,0.0,0.0]
[1780112364528,53.83,73516.07,23.9,0.0,0.0,0.0]
[1780112370570,53.83,73516.79,23.9,0.0,0.0,0.0]
[1780112371576,53.83,73516.78,23.9,0.0,0.0,0.0]
[1780112376612,53.83,73517.33,23.9,0.0,0.0,0.0]
[1780112382654,53.83,73517.34,23.9,0.0,0.0,0.0]
[1780112388695,53.83,73517.49,23.9,0.0,0.0,0.0]
[1780112394738,53.83,73517.4,23.9,0.0,0.0,0.0]
[1780112400780,53.83,73517.31,23.9,0.0,0.0,0.0]
[1780112403860,53.83,73507.62,23.9,0.0,0.0,0.0]
[1780112404840,53.83,73494.65,23.9,0.0,0.0,0.0]
[1780112405849,53.83,73487.72,23.9,0.0,0.0,0.0]
[1780112407861,53.83,73482.02,23.9,0.0,0.0,0.0]
[1780112413904,53.83,73482.23,23.9,0.0,0.0,0.0]
[1780112418940,53.83,73488.89,23.9,0.0,0.0,0.0]
[1780112419948,53.83,73494.24,23.9,0.0,0.0,0.0]
[1780112424983,53.83,73494.67,23.9,0.0,0.0,0.0]
[1780112430018,53.83,73489.46,23.9,0.0,0.0,0.0]
[1780112431025,53.83,73488.89,23.9,0.0,0.0,0.0]
[1780112436060,53.83,73488.8,23.9,0.0,0.0,0.0]
[1780112441095,53.83,73485.68,23.9,0.0,0.0,0.0]
[1780112446130,53.83,73489.53,23.9,0.0,0.0,0.0]
[1780112451165,53.83,73493.05,23.9,0.0,0.0,0.0]
[1780112456200,53.83,73492.76,23.9,0.0,0.0,0.0]
[1780112461235,53.83,73490.71,23.9,0.0,0.0,0.0]
[1780112466270,53.83,73490.3,23.9,0.0,0.0,0.0]
[1780112471305,53.83,73490.98,23.9,0.0,0.0,0.0]
[1780112478354,53.83,73484.69,23.9,0.0,0.0,0.0]
[1780112483389,53.83,73483.15,23.9,0.0,0.0,0.0]
[1780112488424,53.83,73483.31,23.9,0.0,0.0,0.0]
[1780112491445,53.83,73483.23,23.9,0.0,0.0,0.0]
[1780112496480,53.83,73482.35,23.9,0.0,0.0,0.0]
[1780112501515,53.83,73481.86,23.9,0.0,0.0,0.0]
[1780112506550,53.83,73481.83,23.9,0.0,0.0,0.0]
[1780112519642,53.83,73481.48,23.9,0.0,0.0,0.0]
[1780112524677,53.83,73480.25,23.9,0.0,0.0,0.0]
[1780112529712,53.83,73477.88,23.9,0.0,0.0,0.0]
[1780112534750,53.83,73474.45,23.9,0.0,0.0,0.0]
[1780112539785,53.83,73467.62,23.9,0.0,0.0,0.0]
[1780112545828,53.83,73466.34,23.9,0.0,0.0,0.0]
[1780112550863,53.83,73467.24,23.9,0.0,0.0,0.0]
[1780112551870,53.83,73467.21,23.9,0.0,0.0,0.0]
[1780112556905,53.83,73469.84,23.9,0.0,0.0,0.0]
[1780112561939,53.83,73466.09,23.9,0.0,0.0,0.0]
[1780112565968,53.83,73458.78,23.9,0.0,0.0,0.0]
[1780112571003,53.83,73456.32,23.9,0.0,0.0,0.0]
[1780112576038,53.83,73451.98,23.9,0.0,0.0,0.0]
[1780112581073,53.83,73451.83,23.9,0.0,0.0,0.0]
[1780112586108,53.83,73451.03,23.9,0.0,0.0,0.0]
[1780112591143,53.83,73451.01,23.9,0.0,0.0,0.0]
[1780112596177,53.83,73451.25,23.9,0.0,0.0,0.0]
[1780112602222,53.83,73451.37,23.9,0.0,0.0,0.0]
[1780112607259,53.83,73452.69,23.9,0.0,0.0,0.0]
[1780112611287,53.83,73451.92,23.9,0.0,0.0,0.0]
[1780112617329,53.83,73451.87,23.9,0.0,0.0,0.0]
[1780112622364,53.83,73451.91,23.9,0.0,0.0,0.0]
[1780112630419,53.83,73451.92,23.9,0.0,0.0,0.0]
[1780112639483,53.83,73451.79,23.9,0.0,0.0,0.0]
[1780112644518,53.83,73451.74,23.9,0.0,0.0,0.0]
[1780112651566,53.83,73449.51,23.9,0.0,0.0,0.0]
[1780112659498,53.83,73449.51,23.9,0.0,0.0,0.0]
[1780112660058,53.83,73449.51,23.9,0.0,0.0,0.0]
[1780112665665,53.83,73449.44,23.9,0.0,0.0,0.0]
[1780112670700,53.83,73449.37,23.9,0.0,0.0,0.0]
[1780112671707,53.83,73449.35,23.9,0.0,0.0,0.0]
[1780112679763,53.83,73449.37,23.9,0.0,0.0,0.0]
[1780112684798,53.83,73446.79,23.9,0.0,0.0,0.0]
[1780112690840,53.83,73447.01,23.9,0.0,0.0,0.0]
[1780112696882,53.83,73447.11,23.9,0.0,0.0,0.0]
[1780112701917,53.83,73447.31,23.9,0.0,0.0,0.0]
[1780112707959,53.83,73446.61,23.9,0.0,0.0,0.0]
[1780112712994,53.83,73445.32,23.9,0.0,0.0,0.0]
[1780112718031,53.83,73445.29,23.9,0.0,0.0,0.0]
[1780112723064,53.83,73445.19,23.9,0.0,0.0,0.0]
[1780112729106,53.83,73444.84,23.9,0.0,0.0,0.0]
[1780112731120,53.83,73445.77,23.9,0.0,0.0,0.0]
[1780112734141,53.83,73450.54,23.9,0.0,0.0,0.0]
[1780112739176,53.83,73457.21,23.9,0.0,0.0,0.0]
[1780112740183,53.83,73461.79,23.9,0.0,0.0,0.0]
[1780112742197,53.83,73456.91,23.9,0.0,0.0,0.0]
[1780112749246,53.83,73457.41,23.9,0.0,0.0,0.0]
[1780112754281,53.83,73457.48,23.9,0.0,0.0,0.0]
[1780112756295,53.83,73463.49,23.9,0.0,0.0,0.0]
[1780112761331,53.83,73464.27,23.9,0.0,0.0,0.0]
[1780112766366,53.83,73464.65,23.9,0.0,0.0,0.0]
[1780112771401,53.83,73464.52,23.9,0.0,0.0,0.0]
[1780112776436,53.83,73465.11,23.9,0.0,0.0,0.0]
[1780112783486,53.83,73465.26,23.9,0.0,0.0,0.0]
[1780112788520,53.83,73465.96,23.9,0.0,0.0,0.0]
[1780112792548,53.83,73466.32,23.9,0.0,0.0,0.0]
[1780112796576,53.83,73471.97,23.9,0.0,0.0,0.0]
[1780112805639,53.83,73473.39,23.9,0.0,0.0,0.0]
[1780112810674,53.83,73472.96,23.9,0.0,0.0,0.0]
[1780112815710,53.83,73473.34,23.9,0.0,0.0,0.0]
[1780112820745,53.83,73476.94,23.9,0.0,0.0,0.0]
[1780112827794,53.83,73476.92,23.9,0.0,0.0,0.0]
[1780112830815,53.83,73471.63,23.9,0.0,0.0,0.0]
[1780112835850,53.83,73472.3,23.9,0.0,0.0,0.0]
[1780112838871,53.83,73467.74,23.9,0.0,0.0,0.0]
[1780112843906,53.83,73466.15,23.9,0.0,0.0,0.0]
[1780112848941,53.83,73466.43,23.9,0.0,0.0,0.0]
[1780112852969,53.83,73466.74,23.9,0.0,0.0,0.0]
[1780112858004,53.83,73468.12,23.9,0.0,0.0,0.0]
[1780112861025,53.83,73473.19,23.9,0.0,0.0,0.0]
[1780112866061,53.83,73474.68,23.9,0.0,0.0,0.0]
[1780112871095,53.83,73471.41,23.9,0.0,0.0,0.0]
[1780112875123,53.83,73476.34,23.9,0.0,0.0,0.0]
[1780112880158,53.83,73477.89,23.9,0.0,0.0,0.0]
[1780112885193,53.83,73478.36,23.9,0.0,0.0,0.0]
[1780112890228,53.83,73480.3,23.9,0.0,0.0,0.0]
[1780112895263,53.83,73484.25,23.9,0.0,0.0,0.0]
[1780112900299,53.83,73486.88,23.9,0.0,0.0,0.0]
[1780112905334,53.83,73487.43,23.9,0.0,0.0,0.0]
[1780112910369,53.83,73488.31,23.9,0.0,0.0,0.0]
[1780112911376,53.83,73491.67,23.9,0.0,0.0,0.0]
[1780112921446,53.83,73492.67,23.9,0.0,0.0,0.0]
[1780112925474,53.83,73500.53,23.9,0.0,0.0,0.0]
[1780112930509,53.83,73500.95,23.9,0.0,0.0,0.0]
[1780112935544,53.83,73499.93,23.9,0.0,0.0,0.0]
[1780112940580,53.83,73500.33,23.9,0.0,0.0,0.0]
[1780112945615,53.83,73500.48,23.9,0.0,0.0,0.0]
[1780112950650,53.83,73500.58,23.9,0.0,0.0,0.0]
[1780112956692,53.83,73500.71,23.9,0.0,0.0,0.0]
[1780112961727,53.83,73501.37,23.9,0.0,0.0,0.0]
[1780112966762,53.83,73502.91,23.9,0.0,0.0,0.0]
[1780112971796,53.83,73502.59,23.9,0.0,0.0,0.0]
[1780112976832,53.83,73502.62,23.9,0.0,0.0,0.0]
[1780112982874,53.83,73502.58,23.9,0.0,0.0,0.0]
[1780112987909,53.83,73503.19,23.9,0.0,0.0,0.0]
[1780112993951,53.83,73503.21,23.9,0.0,0.0,0.0]
[1780112998986,53.83,73495.43,23.9,0.0,0.0,0.0]
[1780112999993,53.83,73489.79,23.9,0.0,0.0,0.0]
[1780113005028,53.83,73490.44,23.9,0.0,0.0,0.0]
[1780113010063,53.83,73490.27,23.9,0.0,0.0,0.0]
[1780113015098,53.83,73490.38,23.9,0.0,0.0,0.0]
[1780113016813,53.83,73490.38,23.9,0.0,0.0,0.0]
[1780113018574,53.83,73490.35,23.9,0.0,0.0,0.0]
[1780113024161,53.83,73490.39,23.9,0.0,0.0,0.0]
[1780113029196,53.83,73490.63,23.9,0.0,0.0,0.0]
[1780113031211,53.83,73484.01,23.9,0.0,0.0,0.0]
[1780113036246,53.83,73483.91,23.9,0.0,0.0,0.0]
[1780113045309,53.83,73483.84,23.9,0.0,0.0,0.0]
[1780113052358,53.83,73482.36,23.9,0.0,0.0,0.0]
[1780113057393,53.83,73483.13,23.9,0.0,0.0,0.0]
[1780113062429,53.83,73482.95,23.9,0.0,0.0,0.0]
[1780113068471,53.83,73481.76,23.9,0.0,0.0,0.0]
[1780113075520,53.83,73481.66,23.9,0.0,0.0,0.0]
[1780113082569,53.83,73481.27,23.9,0.0,0.0,0.0]
[1780113089618,53.83,73481.49,23.9,0.0,0.0,0.0]
[1780113091632,53.83,73481.46,23.9,0.0,0.0,0.0]
[1780113096667,53.83,73477.33,23.9,0.0,0.0,0.0]
[1780113102709,53.83,73475.69,23.9,0.0,0.0,0.0]
[1780113103716,53.83,73470.79,23.9,0.0,0.0,0.0]
[1780113112779,53.83,73468.83,23.9,0.0,0.0,0.0]
[1780113117815,53.83,73469.35,23.9,0.0,0.0,0.0]
[1780113121843,53.83,73475.06,23.9,0.0,0.0,0.0]
[1780113126878,53.83,73475.45,23.9,0.0,0.0,0.0]
[1780113131914,53.83,73473.14,23.9,0.0,0.0,0.0]
[1780113137956,53.83,73473.05,23.9,0.0,0.0,0.0]
[1780113142991,53.83,73473.21,23.9,0.0,0.0,0.0]
[1780113148026,53.83,73473.61,23.9,0.0,0.0,0.0]
[1780113151047,53.83,73473.41,23.9,0.0,0.0,0.0]
[1780113157089,53.83,73473.8,23.9,0.0,0.0,0.0]
[1780113160111,53.83,73468.65,23.9,0.0,0.0,0.0]
[1780113165145,53.83,73468.58,23.9,0.0,0.0,0.0]
[1780113175216,53.83,73468.58,23.9,0.0,0.0,0.0]
[1780113180251,53.83,73469.77,23.9,0.0,0.0,0.0]
[1780113186293,53.83,73469.85,23.9,0.0,0.0,0.0]
[1780113191328,53.83,73470.65,23.9,0.0,0.0,0.0]
[1780113196363,53.83,73469.42,23.9,0.0,0.0,0.0]
[1780113203412,53.83,73470.23,23.9,0.0,0.0,0.0]
[1780113208447,53.83,73469.96,23.9,0.0,0.0,0.0]
[1780113212475,53.83,73470.01,23.9,0.0,0.0,0.0]
[1780113217510,53.83,73470.02,23.9,0.0,0.0,0.0]
[1780113222545,53.83,73469.36,23.9,0.0,0.0,0.0]
[1780113227580,53.83,73468.27,23.9,0.0,0.0,0.0]
[1780113232615,53.83,73467.73,23.9,0.0,0.0,0.0]
[1780113240671,53.83,73467.9,23.9,0.0,0.0,0.0]
[1780113245708,53.83,73467.88,23.9,0.0,0.0,0.0]
[1780113250742,53.83,73467.73,23.9,0.0,0.0,0.0]
[1780113255778,53.83,73462.76,23.9,0.0,0.0,0.0]
[1780113260813,53.83,73463.31,23.9,0.0,0.0,0.0]
[1780113265848,53.83,73462.53,23.9,0.0,0.0,0.0]
[1780113270497,53.83,73464.83,23.9,0.0,0.0,0.0]
[1780113271506,53.83,73464.81,23.9,0.0,0.0,0.0]
[1780113271890,53.83,73464.82,23.9,0.0,0.0,0.0]
[1780113278939,53.83,73464.82,23.9,0.0,0.0,0.0]
[1780113286995,53.83,73461.94,23.9,0.0,0.0,0.0]
[1780113293039,53.83,73461.9,23.9,0.0,0.0,0.0]
[1780113299081,53.83,73462.11,23.9,0.0,0.0,0.0]
[1780113304122,53.83,73462.09,23.9,0.0,0.0,0.0]
[1780113309158,53.83,73461.03,23.9,0.0,0.0,0.0]
[1780113314193,53.83,73460.99,23.9,0.0,0.0,0.0]
[1780113319228,53.83,73456.61,23.9,0.0,0.0,0.0]
[1780113324262,53.83,73454.37,23.9,0.0,0.0,0.0]
[1780113329298,53.83,73456.03,23.9,0.0,0.0,0.0]
[1780113331312,53.83,73456.38,23.9,0.0,0.0,0.0]
[1780113336347,53.83,73456.91,23.9,0.0,0.0,0.0]
[1780113341382,53.83,73456.79,23.9,0.0,0.0,0.0]
[1780113346417,53.83,73457.13,23.9,0.0,0.0,0.0]
[1780113351452,53.83,73455.5,23.9,0.0,0.0,0.0]
[1780113356486,53.83,73455.41,23.9,0.0,0.0,0.0]
[1780113361522,53.83,73452.39,23.9,0.0,0.0,0.0]
[1780113366557,53.83,73448.88,23.9,0.0,0.0,0.0]
[1780113371592,53.83,73449.37,23.9,0.0,0.0,0.0]
[1780113377634,53.83,73449.11,23.9,0.0,0.0,0.0]
[1780113382669,53.83,73441.81,23.9,0.0,0.0,0.0]
[1780113387704,53.83,73441.22,23.9,0.0,0.0,0.0]
[1780113391732,53.83,73441.08,23.9,0.0,0.0,0.0]
[1780113399788,53.83,73440.28,23.9,0.0,0.0,0.0]
[1780113404822,53.83,73441.12,23.9,0.0,0.0,0.0]
[1780113409858,53.83,73441.15,23.9,0.0,0.0,0.0]
[1780113414894,53.83,73440.07,23.9,0.0,0.0,0.0]
[1780113419929,53.83,73438.78,23.9,0.0,0.0,0.0]
[1780113424964,53.83,73438.89,23.9,0.0,0.0,0.0]
[1780113429999,53.83,73438.42,23.9,0.0,0.0,0.0]
[1780113440101,53.83,73438.42,23.9,0.0,0.0,0.0]
[1780113445136,53.83,73438.67,23.9,0.0,0.0,0.0]
[1780113447150,53.83,73444.28,23.9,0.0,0.0,0.0]
[1780113451178,53.83,73445.09,23.9,0.0,0.0,0.0]
[1780113456213,53.83,73445.09,23.9,0.0,0.0,0.0]
[1780113466283,53.83,73444.93,23.9,0.0,0.0,0.0]
[1780113472325,53.83,73444.8,23.9,0.0,0.0,0.0]
[1780113477360,53.83,73444.5,23.9,0.0,0.0,0.0]
[1780113479374,53.83,73439.55,23.9,0.0,0.0,0.0]
[1780113489444,53.83,73435.75,23.9,0.0,0.0,0.0]
[1780113496321,53.83,73435.64,23.9,0.0,0.0,0.0]
[1780113503541,53.83,73435.28,23.9,0.0,0.0,0.0]
[1780113510591,53.83,73434.28,23.9,0.0,0.0,0.0]
[1780113511598,53.83,73434.59,23.9,0.0,0.0,0.0]
[1780113516634,53.83,73432.57,23.9,0.0,0.0,0.0]
[1780113521668,53.83,73430.43,23.9,0.0,0.0,0.0]
[1780113526704,53.83,73427.46,23.9,0.0,0.0,0.0]
[1780113532746,53.83,73427.37,23.9,0.0,0.0,0.0]
[1780113540803,53.83,73428.49,23.9,0.0,0.0,0.0]
[1780113542817,53.83,73433.91,23.9,0.0,0.0,0.0]
[1780113547851,53.83,73435.19,23.9,0.0,0.0,0.0]
[1780113554901,53.83,73434.83,23.9,0.0,0.0,0.0]
[1780113559936,53.83,73434.77,23.9,0.0,0.0,0.0]
[1780113566985,53.83,73434.84,23.9,0.0,0.0,0.0]
[1780113571013,53.83,73435.08,23.9,0.0,0.0,0.0]
[1780113576048,53.83,73433.73,23.9,0.0,0.0,0.0]
[1780113581083,53.83,73433.79,23.9,0.0,0.0,0.0]
[1780113586118,53.83,73433.58,23.9,0.0,0.0,0.0]
[1780113592160,53.83,73433.62,23.9,0.0,0.0,0.0]
[1780113599209,53.83,73434.38,23.9,0.0,0.0,0.0]
[1780113604244,53.83,73439.66,23.9,0.0,0.0,0.0]
[1780113609279,53.83,73440.67,23.9,0.0,0.0,0.0]
[1780113615321,53.83,73442.14,23.9,0.0,0.0,0.0]
[1780113620357,53.83,73442.62,23.9,0.0,0.0,0.0]
[1780113626401,53.83,73442.8,23.9,0.0,0.0,0.0]
[1780113628412,53.83,73447.26,23.9,0.0,0.0,0.0]
[1780113631434,53.83,73450.3,23.9,0.0,0.0,0.0]
[1780113636469,53.83,73454.45,23.9,0.0,0.0,0.0]
[1780113642511,53.83,73454.36,23.9,0.0,0.0,0.0]
[1780113646539,53.83,73459.37,23.9,0.0,0.0,0.0]
[1780113648553,53.83,73464.18,23.9,0.0,0.0,0.0]
[1780113653588,53.83,73465.77,23.9,0.0,0.0,0.0]
[1780113660637,53.83,73469.98,23.9,0.0,0.0,0.0]
[1780113663659,53.83,73475.31,23.9,0.0,0.0,0.0]
[1780113668694,53.83,73476.11,23.9,0.0,0.0,0.0]
[1780113674736,53.83,73476.1,23.9,0.0,0.0,0.0]
[1780113680778,53.83,73476.06,23.9,0.0,0.0,0.0]
[1780113685814,53.83,73476.36,23.9,0.0,0.0,0.0]
[1780113690849,53.83,73478.05,23.9,0.0,0.0,0.0]
[1780113691856,53.83,73478.44,23.9,0.0,0.0,0.0]
[1780113696891,53.83,73479.48,23.9,0.0,0.0,0.0]
[1780113702933,53.83,73478.71,23.9,0.0,0.0,0.0]
[1780113707968,53.83,73478.63,23.9,0.0,0.0,0.0]
[1780113714011,53.83,73478.95,23.9,0.0,0.0,0.0]
[1780113721060,53.83,73479.77,23.9,0.0,0.0,0.0]
[1780113726095,53.83,73481.47,23.9,0.0,0.0,0.0]
[1780113731130,53.83,73483.92,23.9,0.0,0.0,0.0]
[1780113733653,53.83,73484.74,23.9,0.0,0.0,0.0]
[1780113734225,53.83,73486.23,23.9,0.0,0.0,0.0]
[1780113735158,53.83,73479.69,23.9,0.0,0.0,0.0]
[1780113740193,53.83,73478.52,23.9,0.0,0.0,0.0]
[1780113746235,53.83,73476.2,23.9,0.0,0.0,0.0]
[1780113751270,53.83,73478.24,23.9,0.0,0.0,0.0]
[1780113757312,53.83,73478.77,23.9,0.0,0.0,0.0]
[1780113763356,53.83,73481.34,23.9,0.0,0.0,0.0]
[1780113767384,53.83,73474.39,23.9,0.0,0.0,0.0]
[1780113772419,53.83,73470.85,23.9,0.0,0.0,0.0]
[1780113775443,53.83,73464.51,23.9,0.0,0.0,0.0]
[1780113776450,53.83,73456.03,23.9,0.0,0.0,0.0]
[1780113781489,53.83,73453.42,23.9,0.0,0.0,0.0]
[1780113782496,53.83,73445.05,23.9,0.0,0.0,0.0]
[1780113787531,53.83,73445.08,23.9,0.0,0.0,0.0]
[1780113792566,53.83,73446.46,23.9,0.0,0.0,0.0]
[1780113796594,53.83,73451.11,23.9,0.0,0.0,0.0]
[1780113798608,53.83,73446.21,23.9,0.0,0.0,0.0]
[1780113803646,53.83,73444.44,23.9,0.0,0.0,0.0]
[1780113808681,53.83,73441.34,23.9,0.0,0.0,0.0]
[1780113811702,53.83,73439.15,23.9,0.0,0.0,0.0]
[1780113817744,53.83,73439.53,23.9,0.0,0.0,0.0]
[1780113822779,53.83,73437.03,23.9,0.0,0.0,0.0]
[1780113827814,53.83,73435.53,23.9,0.0,0.0,0.0]
[1780113832849,53.83,73434.15,23.9,0.0,0.0,0.0]
[1780113841912,53.83,73435.04,23.9,0.0,0.0,0.0]
[1780113846946,53.83,73434.74,23.9,0.0,0.0,0.0]
[1780113851983,53.83,73434.24,23.9,0.0,0.0,0.0]
[1780113857023,53.83,73430.11,23.9,0.0,0.0,0.0]
[1780113861051,53.83,73423.69,23.9,0.0,0.0,0.0]
[1780113866086,53.83,73419.29,23.9,0.0,0.0,0.0]
[1780113872128,53.83,73419.78,23.9,0.0,0.0,0.0]
[1780113877163,53.83,73420.74,23.9,0.0,0.0,0.0]
[1780113881496,53.83,73420.48,23.9,0.0,0.0,0.0]
[1780113882507,53.83,73420.43,23.9,0.0,0.0,0.0]
[1780113890254,53.83,73418.12,23.9,0.0,0.0,0.0]
[1780113895289,53.83,73414.58,23.9,0.0,0.0,0.0]
[1780113901331,53.83,73413.01,23.9,0.0,0.0,0.0]
[1780113906366,53.83,73412.77,23.9,0.0,0.0,0.0]
[1780113912410,53.83,73412.76,23.9,0.0,0.0,0.0]
[1780113918450,53.83,73412.44,23.9,0.0,0.0,0.0]
[1780113923814,53.83,73413.27,23.9,0.0,0.0,0.0]
[1780113925612,53.83,73412.68,23.9,0.0,0.0,0.0]
[1780113927514,53.83,73403.46,23.9,0.0,0.0,0.0]
[1780113931542,53.83,73403.03,23.9,0.0,0.0,0.0]
[1780113936576,53.83,73393.77,23.9,0.0,0.0,0.0]
[1780113941611,53.83,73393.68,23.9,0.0,0.0,0.0]
[1780113946646,53.83,73391.6,23.9,0.0,0.0,0.0]
[1780113951681,53.83,73395.08,23.9,0.0,0.0,0.0]
[1780113956722,53.83,73396.42,23.9,0.0,0.0,0.0]
[1780113961756,53.83,73392.52,23.9,0.0,0.0,0.0]
[1780113966791,53.83,73389.43,23.9,0.0,0.0,0.0]
[1780113973840,53.83,73389.3,23.9,0.0,0.0,0.0]
[1780113978875,53.83,73388.7,23.9,0.0,0.0,0.0]
[1780113983909,53.83,73388.6,23.9,0.0,0.0,0.0]
[1780113985931,53.83,73376.1,23.9,0.0,0.0,0.0]
[1780113986935,53.83,73363.95,23.9,0.0,0.0,0.0]
[1780113991970,53.83,73367.82,23.9,0.0,0.0,0.0]
[1780113997005,53.83,73372.06,23.9,0.0,0.0,0.0]
[1780114002040,53.83,73373.69,23.9,0.0,0.0,0.0]
[1780114007075,53.83,73377.72,23.9,0.0,0.0,0.0]
[1780114012111,53.83,73375.34,23.9,0.0,0.0,0.0]
[1780114017144,53.83,73375.56,23.9,0.0,0.0,0.0]
[1780114022180,53.83,73370.43,23.9,0.0,0.0,0.0]
[1780114024194,53.83,73365.58,23.9,0.0,0.0,0.0]
[1780114029229,53.83,73363.0,23.9,0.0,0.0,0.0]
[1780114034264,53.83,73360.58,23.9,0.0,0.0,0.0]
[1780114036278,53.83,73356.06,23.9,0.0,0.0,0.0]
[1780114041314,53.83,73355.27,23.9,0.0,0.0,0.0]
[1780114046349,53.83,73354.89,23.9,0.0,0.0,0.0]
[1780114051384,53.83,73350.96,23.9,0.0,0.0,0.0]
[1780114056418,53.83,73351.32,23.9,0.0,0.0,0.0]
[1780114061454,53.83,73350.03,23.9,0.0,0.0,0.0]
[1780114066489,53.83,73351.51,23.9,0.0,0.0,0.0]
[1780114071524,53.83,73355.05,23.9,0.0,0.0,0.0]
[1780114076559,53.83,73357.05,23.9,0.0,0.0,0.0]
[1780114081594,53.83,73357.0,23.9,0.0,0.0,0.0]
[1780114086629,53.83,73355.55,23.9,0.0,0.0,0.0]
[1780114091664,53.83,73355.69,23.9,0.0,0.0,0.0]
[1780114094685,53.83,73351.16,23.9,0.0,0.0,0.0]
[1780114095712,53.83,73344.89,23.9,0.0,0.0,0.0]
[1780114099728,53.83,73351.03,23.9,0.0,0.0,0.0]
[1780114104763,53.83,73347.02,23.9,0.0,0.0,0.0]
[1780114109798,53.83,73343.9,23.9,0.0,0.0,0.0]
[1780114111812,53.83,73336.07,23.9,0.0,0.0,0.0]
[1780114113826,53.83,73331.28,23.9,0.0,0.0,0.0]
[1780114118861,53.83,73329.54,23.9,0.0,0.0,0.0]
[1780114123896,53.83,73327.18,23.9,0.0,0.0,0.0]
[1780114129938,53.83,73324.03,23.9,0.0,0.0,0.0]
[1780114132959,53.83,73318.02,23.9,0.0,0.0,0.0]
[1780114137994,53.83,73318.26,23.9,0.0,0.0,0.0]
[1780114140017,53.83,73310.35,23.9,0.0,0.0,0.0]
[1780114145049,53.83,73310.12,23.9,0.0,0.0,0.0]
[1780114150084,53.83,73309.59,23.9,0.0,0.0,0.0]
[1780114156125,53.83,73298.2,23.9,0.0,0.0,0.0]
[1780114158141,53.83,73292.73,23.9,0.0,0.0,0.0]
[1780114163176,53.83,73294.07,23.9,0.0,0.0,0.0]
[1780114165189,53.83,73300.03,23.9,0.0,0.0,0.0]
[1780114169218,53.83,73294.93,23.9,0.0,0.0,0.0]
[1780114171232,53.83,73295.69,23.9,0.0,0.0,0.0]
[1780114176273,53.83,73293.04,23.9,0.0,0.0,0.0]
[1780114178288,53.83,73287.31,23.9,0.0,0.0,0.0]
[1780114183324,53.83,73283.56,23.9,0.0,0.0,0.0]
[1780114188360,53.83,73281.91,23.9,0.0,0.0,0.0]
[1780114190375,53.83,73271.53,23.9,0.0,0.0,0.0]
[1780114193396,53.83,73271.96,23.9,0.0,0.0,0.0]
[1780114195410,53.83,73269.09,23.9,0.0,0.0,0.0]
[1780114200445,53.83,73265.43,23.9,0.0,0.0,0.0]
[1780114201943,53.83,73265.43,23.9,0.0,0.0,0.0]
[1780114205483,53.83,73275.26,23.9,0.0,0.0,0.0]
[1780114206489,53.83,73281.17,23.9,0.0,0.0,0.0]
[1780114210518,53.83,73285.99,23.9,0.0,0.0,0.0]
[1780114213541,53.83,73291.59,23.9,0.0,0.0,0.0]
[1780114218576,53.83,73290.9,23.9,0.0,0.0,0.0]
[1780114223611,53.83,73291.99,23.9,0.0,0.0,0.0]
[1780114226632,53.83,73304.66,23.9,0.0,0.0,0.0]
[1780114231667,53.83,73308.37,23.9,0.0,0.0,0.0]
[1780114236702,53.83,73313.43,23.9,0.0,0.0,0.0]
[1780114242744,53.83,73313.41,23.9,0.0,0.0,0.0]
[1780114247779,53.83,73315.65,23.9,0.0,0.0,0.0]
[1780114252816,53.83,73318.9,23.9,0.0,0.0,0.0]
[1780114256844,53.83,73325.47,23.9,0.0,0.0,0.0]
[1780114261879,53.83,73328.17,23.9,0.0,0.0,0.0]
[1780114266915,53.83,73328.27,23.9,0.0,0.0,0.0]
[1780114269936,53.83,73336.97,23.9,0.0,0.0,0.0]
[1780114271950,53.83,73342.43,23.9,0.0,0.0,0.0]
[1780114274970,53.83,73349.37,23.9,0.0,0.0,0.0]
[1780114280022,53.83,73347.88,23.9,0.0,0.0,0.0]
[1780114285044,53.83,73341.14,23.9,0.0,0.0,0.0]
[1780114291086,53.83,73339.72,23.9,0.0,0.0,0.0]
[1780114298134,53.83,73339.43,23.9,0.0,0.0,0.0]
[1780114303170,53.83,73340.9,23.9,0.0,0.0,0.0]
[1780114309212,53.83,73340.83,23.9,0.0,0.0,0.0]
[1780114315255,53.83,73340.3,23.9,0.0,0.0,0.0]
[1780114320289,53.83,73340.46,23.9,0.0,0.0,0.0]
[1780114325324,53.83,73340.31,23.9,0.0,0.0,0.0]
[1780114331366,53.83,73340.28,23.9,0.0,0.0,0.0]
[1780114336401,53.83,73340.39,23.9,0.0,0.0,0.0]
[1780114341436,53.83,73338.85,23.9,0.0,0.0,0.0]
[1780114346471,53.83,73340.14,23.9,0.0,0.0,0.0]
[1780114351506,53.83,73341.45,23.9,0.0,0.0,0.0]
[1780114356541,53.83,73341.53,23.9,0.0,0.0,0.0]
[1780114361576,53.83,73340.74,23.9,0.0,0.0,0.0]
[1780114366611,53.83,73341.9,23.9,0.0,0.0,0.0]
[1780114371646,53.83,73340.37,23.9,0.0,0.0,0.0]
[1780114376693,53.83,73340.9,23.9,0.0,0.0,0.0]
[1780114381728,53.83,73336.73,23.9,0.0,0.0,0.0]
[1780114383745,53.83,73343.11,23.9,0.0,0.0,0.0]
[1780114384752,53.83,73357.66,23.9,0.0,0.0,0.0]
[1780114385759,53.83,73365.12,23.9,0.0,0.0,0.0]
[1780114390794,53.83,73369.47,23.9,0.0,0.0,0.0]
[1780114392808,53.83,73375.89,23.9,0.0,0.0,0.0]
[1780114397843,53.83,73373.24,23.9,0.0,0.0,0.0]
[1780114402892,53.83,73381.61,23.9,0.0,0.0,0.0]
[1780114405913,53.83,73387.8,23.9,0.0,0.0,0.0]
[1780114410948,53.83,73392.42,23.9,0.0,0.0,0.0]
[1780114411955,53.83,73392.46,23.9,0.0,0.0,0.0]
[1780114416990,53.83,73395.72,23.9,0.0,0.0,0.0]
[1780114422028,53.83,73399.7,23.9,0.0,0.0,0.0]
[1780114427063,53.83,73399.97,23.9,0.0,0.0,0.0]
[1780114432098,53.83,73398.79,23.9,0.0,0.0,0.0]
[1780114434112,53.83,73394.1,23.9,0.0,0.0,0.0]
[1780114439147,53.83,73392.69,23.9,0.0,0.0,0.0]
[1780114444182,53.83,73389.46,23.9,0.0,0.0,0.0]
[1780114449217,53.83,73389.3,23.9,0.0,0.0,0.0]
[1780114454252,53.83,73391.91,23.9,0.0,0.0,0.0]
[1780114459287,53.83,73396.46,23.9,0.0,0.0,0.0]
[1780114464322,53.83,73396.9,23.9,0.0,0.0,0.0]
[1780114469357,53.83,73397.72,23.9,0.0,0.0,0.0]
[1780114471371,53.83,73397.4,23.9,0.0,0.0,0.0]
[1780114476406,53.83,73398.8,23.9,0.0,0.0,0.0]
[1780114482448,53.83,73398.37,23.9,0.0,0.0,0.0]
[1780114487483,53.83,73399.27,23.9,0.0,0.0,0.0]
[1780114492518,53.83,73401.06,23.9,0.0,0.0,0.0]
[1780114497553,53.83,73401.08,23.9,0.0,0.0,0.0]
[1780114502588,53.83,73397.25,23.9,0.0,0.0,0.0]
[1780114508629,53.83,73396.82,23.9,0.0,0.0,0.0]
[1780114513666,53.83,73394.78,23.9,0.0,0.0,0.0]
[1780114518700,53.83,73393.91,23.9,0.0,0.0,0.0]
[1780114523735,53.83,73393.55,23.9,0.0,0.0,0.0]
[1780114528772,53.83,73393.59,23.9,0.0,0.0,0.0]
[1780114531793,53.83,73388.53,23.9,0.0,0.0,0.0]
[1780114536828,53.83,73388.48,23.9,0.0,0.0,0.0]
[1780114540858,53.83,73380.32,23.9,0.0,0.0,0.0]
[1780114550927,53.83,73379.71,23.9,0.0,0.0,0.0]
[1780114555962,53.83,73379.19,23.9,0.0,0.0,0.0]
[1780114561000,53.83,73379.05,23.9,0.0,0.0,0.0]
[1780114563014,53.83,73373.58,23.9,0.0,0.0,0.0]
[1780114568049,53.83,73372.73,23.9,0.0,0.0,0.0]
[1780114570063,53.83,73367.76,23.9,0.0,0.0,0.0]
[1780114571070,53.83,73359.49,23.9,0.0,0.0,0.0]
[1780114576105,53.83,73357.44,23.9,0.0,0.0,0.0]
[1780114581140,53.83,73357.33,23.9,0.0,0.0,0.0]
[1780114586174,53.83,73356.35,23.9,0.0,0.0,0.0]
[1780114591210,53.83,73355.93,23.9,0.0,0.0,0.0]
[1780114593224,53.83,73346.25,23.9,0.0,0.0,0.0]
[1780114598259,53.83,73342.79,23.9,0.0,0.0,0.0]
[1780114603294,53.83,73344.43,23.9,0.0,0.0,0.0]
[1780114608333,53.83,73343.23,23.9,0.0,0.0,0.0]
[1780114612361,53.83,73338.12,23.9,0.0,0.0,0.0]
[1780114617396,53.83,73336.37,23.9,0.0,0.0,0.0]
[1780114622431,53.83,73330.69,23.9,0.0,0.0,0.0]
[1780114627466,53.83,73327.82,23.9,0.0,0.0,0.0]
[1780114632501,53.83,73331.06,23.9,0.0,0.0,0.0]
[1780114633508,53.83,73335.56,23.9,0.0,0.0,0.0]
[1780114639552,53.83,73336.87,23.9,0.0,0.0,0.0]
[1780114644587,53.83,73337.59,23.9,0.0,0.0,0.0]
[1780114649622,53.83,73340.32,23.9,0.0,0.0,0.0]
[1780114651638,53.83,73340.24,23.9,0.0,0.0,0.0]
[1780114656671,53.83,73341.37,23.9,0.0,0.0,0.0]
[1780114661708,53.83,73336.61,23.9,0.0,0.0,0.0]
[1780114666743,53.83,73333.84,23.9,0.0,0.0,0.0]
[1780114667750,53.83,73326.43,23.9,0.0,0.0,0.0]
[1780114672785,53.83,73322.62,23.9,0.0,0.0,0.0]
[1780114677820,53.83,73320.68,23.9,0.0,0.0,0.0]
[1780114682855,53.83,73320.32,23.9,0.0,0.0,0.0]
[1780114687890,53.83,73324.82,23.9,0.0,0.0,0.0]
[1780114690911,53.83,73329.56,23.9,0.0,0.0,0.0]
[1780114695946,53.83,73335.72,23.9,0.0,0.0,0.0]
[1780114698967,53.83,73341.18,23.9,0.0,0.0,0.0]
[1780114705010,53.83,73340.41,23.9,0.0,0.0,0.0]
[1780114710047,53.83,73344.25,23.9,0.0,0.0,0.0]
[1780114711055,53.83,73344.41,23.9,0.0,0.0,0.0]
[1780114715083,53.83,73339.12,23.9,0.0,0.0,0.0]
[1780114718104,53.83,73334.85,23.9,0.0,0.0,0.0]
[1780114720118,53.83,73329.13,23.9,0.0,0.0,0.0]
[1780114725153,53.83,73327.5,23.9,0.0,0.0,0.0]
[1780114728174,53.83,73334.94,23.9,0.0,0.0,0.0]
[1780114731195,53.83,73330.65,23.9,0.0,0.0,0.0]
[1780114736229,53.83,73329.83,23.9,0.0,0.0,0.0]
[1780114741267,53.83,73327.8,23.9,0.0,0.0,0.0]
[1780114746302,53.83,73324.62,23.9,0.0,0.0,0.0]
[1780114751338,53.83,73325.36,23.9,0.0,0.0,0.0]
[1780114755366,53.83,73318.4,23.9,0.0,0.0,0.0]
[1780114757380,53.83,73312.26,23.9,0.0,0.0,0.0]
[1780114762415,53.83,73311.11,23.9,0.0,0.0,0.0]
[1780114767450,53.83,73316.77,23.9,0.0,0.0,0.0]
[1780114771478,53.83,73320.19,23.9,0.0,0.0,0.0]
[1780114775506,53.83,73325.11,23.9,0.0,0.0,0.0]
[1780114780542,53.83,73327.29,23.9,0.0,0.0,0.0]
[1780114785577,53.83,73325.23,23.9,0.0,0.0,0.0]
[1780114790612,53.83,73326.65,23.9,0.0,0.0,0.0]
[1780114795647,53.83,73326.85,23.9,0.0,0.0,0.0]
[1780114801689,53.83,73326.19,23.9,0.0,0.0,0.0]
[1780114806724,53.83,73326.26,23.9,0.0,0.0,0.0]
[1780114811759,53.83,73324.19,23.9,0.0,0.0,0.0]
[1780114816794,53.83,73326.61,23.9,0.0,0.0,0.0]
[1780114821829,53.83,73326.73,23.9,0.0,0.0,0.0]
[1780114826864,53.83,73328.98,23.9,0.0,0.0,0.0]
[1780114831899,53.83,73327.85,23.9,0.0,0.0,0.0]
[1780114836934,53.83,73327.96,23.9,0.0,0.0,0.0]
[1780114841970,53.83,73327.98,23.9,0.0,0.0,0.0]
[1780114847005,53.83,73328.18,23.9,0.0,0.0,0.0]
[1780114853048,53.83,73329.95,23.9,0.0,0.0,0.0]
[1780114856069,53.83,73336.76,23.9,0.0,0.0,0.0]
[1780114861104,53.83,73333.26,23.9,0.0,0.0,0.0]
[1780114862111,53.83,73328.9,23.9,0.0,0.0,0.0]
[1780114865132,53.83,73323.47,23.9,0.0,0.0,0.0]
[1780114871175,53.83,73323.8,23.9,0.0,0.0,0.0]
[1780114876210,53.83,73323.19,23.9,0.0,0.0,0.0]
[1780114881245,53.83,73324.93,23.9,0.0,0.0,0.0]
[1780114886280,53.83,73321.1,23.9,0.0,0.0,0.0]
[1780114891315,53.83,73323.46,23.9,0.0,0.0,0.0]
[1780114893329,53.83,73318.9,23.9,0.0,0.0,0.0]
[1780114903400,53.83,73315.35,23.9,0.0,0.0,0.0]
[1780114909442,53.83,73314.24,23.9,0.0,0.0,0.0]
[1780114915484,53.83,73314.21,23.9,0.0,0.0,0.0]
[1780114920519,53.83,73317.92,23.9,0.0,0.0,0.0]
[1780114925556,53.83,73316.7,23.9,0.0,0.0,0.0]
[1780114930589,53.83,73315.78,23.9,0.0,0.0,0.0]
[1780114933610,53.83,73307.49,23.9,0.0,0.0,0.0]
[1780114938645,53.83,73307.87,23.9,0.0,0.0,0.0]
[1780114941669,53.83,73303.21,23.9,0.0,0.0,0.0]
[1780114946704,53.83,73308.9,23.9,0.0,0.0,0.0]
[1780114951739,53.83,73309.38,23.9,0.0,0.0,0.0]
[1780114956774,53.83,73309.56,23.9,0.0,0.0,0.0]
[1780114961810,53.83,73310.99,23.9,0.0,0.0,0.0]
[1780114966845,53.83,73311.34,23.9,0.0,0.0,0.0]
[1780114971880,53.83,73311.84,23.9,0.0,0.0,0.0]
[1780114975908,53.83,73317.15,23.9,0.0,0.0,0.0]
[1780114980943,53.83,73316.73,23.9,0.0,0.0,0.0]
[1780114985978,53.83,73313.25,23.9,0.0,0.0,0.0]
[1780114993027,53.83,73315.81,23.9,0.0,0.0,0.0]
[1780114998062,53.83,73315.49,23.9,0.0,0.0,0.0]
[1780115003097,53.83,73319.48,23.9,0.0,0.0,0.0]
[1780115008132,53.83,73317.45,23.9,0.0,0.0,0.0]
[1780115011153,53.83,73318.05,23.9,0.0,0.0,0.0]
[1780115020216,53.83,73317.49,23.9,0.0,0.0,0.0]
[1780115025251,53.83,73316.97,23.9,0.0,0.0,0.0]
[1780115030287,53.83,73316.19,23.9,0.0,0.0,0.0]
[1780115035322,53.83,73320.27,23.9,0.0,0.0,0.0]
[1780115040357,53.83,73318.69,23.9,0.0,0.0,0.0]
[1780115045392,53.83,73321.74,23.9,0.0,0.0,0.0]
[1780115047406,53.83,73329.4,23.9,0.0,0.0,0.0]
[1780115052441,53.83,73328.49,23.9,0.0,0.0,0.0]
[1780115056469,53.83,73322.22,23.9,0.0,0.0,0.0]
[1780115061503,53.83,73323.47,23.9,0.0,0.0,0.0]
[1780115068554,53.83,73323.66,23.9,0.0,0.0,0.0]
[1780115071575,53.83,73326.88,23.9,0.0,0.0,0.0]
[1780115076611,53.83,73327.04,23.9,0.0,0.0,0.0]
[1780115081646,53.83,73325.86,23.9,0.0,0.0,0.0]
[1780115086681,53.83,73322.86,23.9,0.0,0.0,0.0]
[1780115091717,53.83,73322.67,23.9,0.0,0.0,0.0]
[1780115096751,53.83,73323.98,23.9,0.0,0.0,0.0]
[1780115101787,53.83,73322.92,23.9,0.0,0.0,0.0]
[1780115106822,53.83,73321.04,23.9,0.0,0.0,0.0]
[1780115112864,53.83,73321.7,23.9,0.0,0.0,0.0]
[1780115117899,53.83,73321.53,23.9,0.0,0.0,0.0]
[1780115122934,53.83,73321.17,23.9,0.0,0.0,0.0]
[1780115133006,53.83,73321.22,23.9,0.0,0.0,0.0]
[1780115138041,53.83,73321.49,23.9,0.0,0.0,0.0]
[1780115143075,53.83,73325.33,23.9,0.0,0.0,0.0]
[1780115148111,53.83,73326.75,23.9,0.0,0.0,0.0]
[1780115153146,53.83,73324.82,23.9,0.0,0.0,0.0]
[1780115158181,53.83,73324.65,23.9,0.0,0.0,0.0]
[1780115164224,53.83,73324.55,23.9,0.0,0.0,0.0]
[1780115172279,53.83,73324.5,23.9,0.0,0.0,0.0]
[1780115177315,53.83,73327.45,23.9,0.0,0.0,0.0]
[1780115178321,53.83,73327.73,23.9,0.0,0.0,0.0]
[1780115182351,53.83,73322.98,23.9,0.0,0.0,0.0]
[1780115188393,53.83,73322.24,23.9,0.0,0.0,0.0]
[1780115191414,53.83,73321.9,23.9,0.0,0.0,0.0]
[1780115202491,53.83,73321.88,23.9,0.0,0.0,0.0]
[1780115207526,53.83,73321.89,23.9,0.0,0.0,0.0]
[1780115212561,53.83,73321.32,23.9,0.0,0.0,0.0]
[1780115216605,53.83,73302.77,23.9,0.0,0.0,0.0]
[1780115217611,53.83,73283.06,23.9,0.0,0.0,0.0]
[1780115218625,53.83,73274.23,23.9,0.0,0.0,0.0]
[1780115219629,53.83,73261.07,23.9,0.0,0.0,0.0]
[1780115220636,53.83,73256.41,23.9,0.0,0.0,0.0]
[1780115222650,53.83,73250.62,23.9,0.0,0.0,0.0]
[1780115224664,53.83,73246.15,23.9,0.0,0.0,0.0]
[1780115227685,53.83,73224.82,23.9,0.0,0.0,0.0]
[1780115232720,53.83,73223.93,23.9,0.0,0.0,0.0]
[1780115235741,53.83,73229.18,23.9,0.0,0.0,0.0]
[1780115236748,53.83,73234.72,23.9,0.0,0.0,0.0]
[1780115239769,53.83,73239.5,23.9,0.0,0.0,0.0]
[1780115240776,53.83,73247.12,23.9,0.0,0.0,0.0]
[1780115242790,53.83,73251.37,23.9,0.0,0.0,0.0]
[1780115243797,53.83,73255.61,23.9,0.0,0.0,0.0]
[1780115245817,53.83,73261.0,23.9,0.0,0.0,0.0]
[1780115248838,53.83,73265.93,23.9,0.0,0.0,0.0]
[1780115249845,53.83,73274.0,23.9,0.0,0.0,0.0]
[1780115251859,53.83,73270.38,23.9,0.0,0.0,0.0]
[1780115253873,53.83,73265.53,23.9,0.0,0.0,0.0]
[1780115258909,53.83,73268.68,23.9,0.0,0.0,0.0]
[1780115259915,53.83,73274.0,23.9,0.0,0.0,0.0]
[1780115264950,53.83,73273.81,23.9,0.0,0.0,0.0]
[1780115270992,53.83,73273.93,23.9,0.0,0.0,0.0]
[1780115276030,53.83,73273.84,23.9,0.0,0.0,0.0]
[1780115281066,53.83,73268.39,23.9,0.0,0.0,0.0]
[1780115286101,53.83,73270.66,23.9,0.0,0.0,0.0]
[1780115291136,53.83,73272.68,23.9,0.0,0.0,0.0]
[1780115296171,53.83,73272.14,23.9,0.0,0.0,0.0]
[1780115301208,53.83,73273.76,23.9,0.0,0.0,0.0]
[1780115306244,53.83,73274.8,23.9,0.0,0.0,0.0]
[1780115310272,53.83,73280.0,23.9,0.0,0.0,0.0]
[1780115311279,53.83,73279.89,23.9,0.0,0.0,0.0]
[1780115316314,53.83,73280.67,23.9,0.0,0.0,0.0]
[1780115321349,53.83,73280.54,23.9,0.0,0.0,0.0]
[1780115323363,53.83,73276.05,23.9,0.0,0.0,0.0]
[1780115328398,53.83,73275.4,23.9,0.0,0.0,0.0]
[1780115333433,53.83,73274.99,23.9,0.0,0.0,0.0]
[1780115339476,53.83,73276.57,23.9,0.0,0.0,0.0]
[1780115344511,53.83,73276.48,23.9,0.0,0.0,0.0]
[1780115349546,53.83,73279.72,23.9,0.0,0.0,0.0]
[1780115351560,53.83,73275.56,23.9,0.0,0.0,0.0]
[1780115354590,53.83,73271.26,23.9,0.0,0.0,0.0]
[1780115357611,53.83,73266.29,23.9,0.0,0.0,0.0]
[1780115359625,53.83,73261.98,23.9,0.0,0.0,0.0]
[1780115364659,53.83,73261.53,23.9,0.0,0.0,0.0]
[1780115369695,53.83,73263.39,23.9,0.0,0.0,0.0]
[1780115371709,53.83,73263.26,23.9,0.0,0.0,0.0]
[1780115377752,53.83,73263.69,23.9,0.0,0.0,0.0]
[1780115382791,53.83,73265.28,23.9,0.0,0.0,0.0]
[1780115387826,53.83,73267.08,23.9,0.0,0.0,0.0]
[1780115392861,53.83,73267.3,23.9,0.0,0.0,0.0]
[1780115397897,53.83,73262.5,23.9,0.0,0.0,0.0]
[1780115400921,53.83,73255.41,23.9,0.0,0.0,0.0]
[1780115401928,53.83,73248.0,23.9,0.0,0.0,0.0]
[1780115402935,53.83,73241.1,23.9,0.0,0.0,0.0]
[1780115407970,53.83,73241.11,23.9,0.0,0.0,0.0]
[1780115413005,53.83,73241.88,23.9,0.0,0.0,0.0]
[1780115418040,53.83,73245.67,23.9,0.0,0.0,0.0]
[1780115423076,53.83,73247.25,23.9,0.0,0.0,0.0]
[1780115428111,53.83,73247.19,23.9,0.0,0.0,0.0]
[1780115432139,53.83,73247.72,23.9,0.0,0.0,0.0]
[1780115437174,53.83,73252.02,23.9,0.0,0.0,0.0]
[1780115442210,53.83,73257.64,23.9,0.0,0.0,0.0]
[1780115443217,53.83,73252.8,23.9,0.0,0.0,0.0]
[1780115447278,53.83,73259.91,23.9,0.0,0.0,0.0]
[1780115452289,53.83,73259.63,23.9,0.0,0.0,0.0]
[1780115457324,53.83,73260.43,23.9,0.0,0.0,0.0]
[1780115462359,53.83,73257.92,23.9,0.0,0.0,0.0]
[1780115467394,53.83,73258.55,23.9,0.0,0.0,0.0]
[1780115472429,53.83,73253.21,23.9,0.0,0.0,0.0]
[1780115474443,53.83,73248.56,23.9,0.0,0.0,0.0]
[1780115479477,53.83,73246.16,23.9,0.0,0.0,0.0]
[1780115484518,53.83,73245.83,23.9,0.0,0.0,0.0]
[1780115491567,53.83,73246.08,23.9,0.0,0.0,0.0]
[1780115492574,53.83,73239.53,23.9,0.0,0.0,0.0]
[1780115496602,53.83,73234.41,23.9,0.0,0.0,0.0]
[1780115501637,53.83,73234.78,23.9,0.0,0.0,0.0]
[1780115506674,53.83,73239.96,23.9,0.0,0.0,0.0]
[1780115509695,53.83,73235.11,23.9,0.0,0.0,0.0]
[1780115511709,53.83,73228.27,23.9,0.0,0.0,0.0]
[1780115514730,53.83,73218.84,23.9,0.0,0.0,0.0]
[1780115519765,53.83,73217.76,23.9,0.0,0.0,0.0]
[1780115523795,53.83,73207.04,23.9,0.0,0.0,0.0]
[1780115528830,53.83,73208.23,23.9,0.0,0.0,0.0]
[1780115530844,53.83,73213.0,23.9,0.0,0.0,0.0]
[1780115533865,53.83,73218.6,23.9,0.0,0.0,0.0]
[1780115538900,53.83,73221.94,23.9,0.0,0.0,0.0]
[1780115543935,53.83,73224.21,23.9,0.0,0.0,0.0]
[1780115548970,53.83,73222.41,23.9,0.0,0.0,0.0]
[1780115551991,53.83,73222.29,23.9,0.0,0.0,0.0]
[1780115557026,53.83,73224.26,23.9,0.0,0.0,0.0]
[1780115562067,53.83,73224.37,23.9,0.0,0.0,0.0]
[1780115567111,53.83,73228.35,23.9,0.0,0.0,0.0]
[1780115572146,53.83,73232.13,23.9,0.0,0.0,0.0]
[1780115574160,53.83,73239.12,23.9,0.0,0.0,0.0]
[1780115575166,53.83,73243.33,23.9,0.0,0.0,0.0]
[1780115580203,53.83,73237.23,23.9,0.0,0.0,0.0]
[1780115585237,53.83,73231.24,23.9,0.0,0.0,0.0]
[1780115586243,53.83,73224.52,23.9,0.0,0.0,0.0]
[1780115588258,53.83,73219.73,23.9,0.0,0.0,0.0]
[1780115592286,53.83,73215.55,23.9,0.0,0.0,0.0]
[1780115596314,53.83,73209.63,23.9,0.0,0.0,0.0]
[1780115601349,53.83,73206.29,23.9,0.0,0.0,0.0]
[1780115606385,53.83,73206.4,23.9,0.0,0.0,0.0]
[1780115611420,53.83,73207.35,23.9,0.0,0.0,0.0]
[1780115616455,53.83,73207.56,23.9,0.0,0.0,0.0]
[1780115621490,53.83,73211.36,23.9,0.0,0.0,0.0]
[1780115623504,53.83,73215.48,23.9,0.0,0.0,0.0]
[1780115624511,53.83,73220.31,23.9,0.0,0.0,0.0]
[1780115629547,53.83,73217.75,23.9,0.0,0.0,0.0]
[1780115631560,53.83,73211.3,23.9,0.0,0.0,0.0]
[1780115634585,53.83,73215.41,23.9,0.0,0.0,0.0]
[1780115637607,53.83,73205.08,23.9,0.0,0.0,0.0]
[1780115640627,53.83,73200.97,23.9,0.0,0.0,0.0]
[1780115644658,53.83,73191.17,23.9,0.0,0.0,0.0]
[1780115649693,53.83,73192.88,23.9,0.0,0.0,0.0]
[1780115654728,53.83,73188.94,23.9,0.0,0.0,0.0]
[1780115659762,53.83,73187.2,23.9,0.0,0.0,0.0]
[1780115663790,53.83,73182.67,23.9,0.0,0.0,0.0]
[1780115668826,53.83,73182.78,23.9,0.0,0.0,0.0]
[1780115671847,53.83,73182.89,23.9,0.0,0.0,0.0]
[1780115676882,53.83,73180.18,23.9,0.0,0.0,0.0]
[1780115682031,53.83,73158.3,23.9,0.0,0.0,0.0]
[1780115682944,53.83,73135.0,23.9,0.0,0.0,0.0]
[1780115683951,53.83,73140.59,23.9,0.0,0.0,0.0]
[1780115685965,53.83,73149.8,23.9,0.0,0.0,0.0]
[1780115686972,53.83,73157.53,23.9,0.0,0.0,0.0]
[1780115692038,53.83,73153.19,23.9,0.0,0.0,0.0]
[1780115697069,53.83,73158.0,23.9,0.0,0.0,0.0]
[1780115698077,53.83,73152.4,23.9,0.0,0.0,0.0]
[1780115699083,53.83,73148.26,23.9,0.0,0.0,0.0]
[1780115702106,53.83,73155.8,23.9,0.0,0.0,0.0]
[1780115705127,53.83,73165.47,23.9,0.0,0.0,0.0]
[1780115706133,53.83,73172.35,23.9,0.0,0.0,0.0]
[1780115707141,53.83,73166.58,23.9,0.0,0.0,0.0]
[1780115712176,53.83,73170.15,23.9,0.0,0.0,0.0]
[1780115716214,53.83,73174.64,23.9,0.0,0.0,0.0]
[1780115718228,53.83,73178.83,23.9,0.0,0.0,0.0]
[1780115720242,53.83,73182.99,23.9,0.0,0.0,0.0]
[1780115725277,53.83,73174.2,23.9,0.0,0.0,0.0]
[1780115727295,53.83,73165.26,23.9,0.0,0.0,0.0]
[1780115731323,53.83,73164.38,23.9,0.0,0.0,0.0]
[1780115734344,53.83,73156.92,23.9,0.0,0.0,0.0]
[1780115735351,53.83,73142.89,23.9,0.0,0.0,0.0]
[1780115736358,53.83,73135.64,23.9,0.0,0.0,0.0]
[1780115741393,53.83,73136.92,23.9,0.0,0.0,0.0]
[1780115742400,53.83,73141.04,23.9,0.0,0.0,0.0]
[1780115746444,53.83,73145.54,23.9,0.0,0.0,0.0]
[1780115751480,53.83,73145.85,23.9,0.0,0.0,0.0]
[1780115753495,53.83,73150.43,23.9,0.0,0.0,0.0]
[1780115754502,53.83,73156.03,23.9,0.0,0.0,0.0]
[1780115755509,53.83,73160.12,23.9,0.0,0.0,0.0]
[1780115760544,53.83,73162.4,23.9,0.0,0.0,0.0]
[1780115761552,53.83,73156.72,23.9,0.0,0.0,0.0]
[1780115763566,53.83,73151.89,23.9,0.0,0.0,0.0]
[1780115765581,53.83,73143.63,23.9,0.0,0.0,0.0]
[1780115770619,53.83,73142.51,23.9,0.0,0.0,0.0]
[1780115774647,53.83,73138.03,23.9,0.0,0.0,0.0]
[1780115779681,53.83,73137.91,23.9,0.0,0.0,0.0]
[1780115781697,53.83,73132.49,23.9,0.0,0.0,0.0]
[1780115784718,53.83,73143.8,23.9,0.0,0.0,0.0]
[1780115787739,53.83,73148.17,23.9,0.0,0.0,0.0]
[1780115790768,53.83,73154.53,23.9,0.0,0.0,0.0]
[1780115791773,53.83,73159.25,23.9,0.0,0.0,0.0]
[1780115795803,53.83,73165.35,23.9,0.0,0.0,0.0]
[1780115800838,53.83,73165.53,23.9,0.0,0.0,0.0]
[1780115802852,53.83,73160.18,23.9,0.0,0.0,0.0]
[1780115803859,53.83,73156.03,23.9,0.0,0.0,0.0]
[1780115804867,53.83,73148.94,23.9,0.0,0.0,0.0]
[1780115809901,53.83,73151.15,23.9,0.0,0.0,0.0]
[1780115814936,53.83,73149.03,23.9,0.0,0.0,0.0]
[1780115818964,53.83,73153.29,23.9,0.0,0.0,0.0]
[1780115823999,53.83,73152.09,23.9,0.0,0.0,0.0]
[1780115826037,53.83,73166.42,23.9,0.0,0.0,0.0]
[1780115828051,53.83,73170.85,23.9,0.0,0.0,0.0]
[1780115833086,53.83,73171.98,23.9,0.0,0.0,0.0]
[1780115836107,53.83,73167.05,23.9,0.0,0.0,0.0]
[1780115841142,53.83,73165.09,23.9,0.0,0.0,0.0]
[1780115844163,53.83,73158.15,23.9,0.0,0.0,0.0]
[1780115846177,53.83,73152.75,23.9,0.0,0.0,0.0]
[1780115851212,53.83,73151.94,23.9,0.0,0.0,0.0]
[1780115858261,53.83,73153.09,23.9,0.0,0.0,0.0]
[1780115860275,53.83,73147.25,23.9,0.0,0.0,0.0]
[1780115865310,53.83,73146.36,23.9,0.0,0.0,0.0]
[1780115870345,53.83,73147.62,23.9,0.0,0.0,0.0]
[1780115876391,53.83,73148.5,23.9,0.0,0.0,0.0]
[1780115881428,53.83,73151.62,23.9,0.0,0.0,0.0]
[1780115886463,53.83,73152.31,23.9,0.0,0.0,0.0]
[1780115891501,53.83,73152.23,23.9,0.0,0.0,0.0]
[1780115895529,53.83,73161.65,23.9,0.0,0.0,0.0]
[1780115896536,53.83,73167.48,23.9,0.0,0.0,0.0]
[1780115901573,53.83,73171.01,23.9,0.0,0.0,0.0]
[1780115905601,53.83,73175.47,23.9,0.0,0.0,0.0]
[1780115910635,53.83,73178.01,23.9,0.0,0.0,0.0]
[1780115911643,53.83,73179.49,23.9,0.0,0.0,0.0]
[1780115916679,53.83,73179.66,23.9,0.0,0.0,0.0]
[1780115921714,53.83,73182.25,23.9,0.0,0.0,0.0]
[1780115922721,53.83,73190.13,23.9,0.0,0.0,0.0]
[1780115924735,53.83,73196.13,23.9,0.0,0.0,0.0]
[1780115926749,53.83,73191.72,23.9,0.0,0.0,0.0]
[1780115928763,53.83,73195.9,23.9,0.0,0.0,0.0]
[1780115932791,53.83,73190.69,23.9,0.0,0.0,0.0]
[1780115937828,53.83,73193.88,23.9,0.0,0.0,0.0]
[1780115942864,53.83,73195.1,23.9,0.0,0.0,0.0]
[1780115947899,53.83,73196.71,23.9,0.0,0.0,0.0]
[1780115952934,53.83,73197.28,23.9,0.0,0.0,0.0]
[1780115955957,53.83,73205.5,23.9,0.0,0.0,0.0]
[1780115960992,53.83,73203.92,23.9,0.0,0.0,0.0]
[1780115966028,53.83,73205.08,23.9,0.0,0.0,0.0]
[1780115971064,53.83,73198.87,23.9,0.0,0.0,0.0]
[1780115976099,53.83,73198.71,23.9,0.0,0.0,0.0]
[1780115981134,53.83,73198.29,23.9,0.0,0.0,0.0]
[1780115986169,53.83,73197.22,23.9,0.0,0.0,0.0]
[1780115990197,53.83,73192.04,23.9,0.0,0.0,0.0]
[1780115995232,53.83,73189.79,23.9,0.0,0.0,0.0]
[1780115998253,53.83,73184.06,23.9,0.0,0.0,0.0]
[1780116003288,53.83,73182.04,23.9,0.0,0.0,0.0]
[1780116006310,53.83,73187.0,23.9,0.0,0.0,0.0]
[1780116011345,53.83,73185.99,23.9,0.0,0.0,0.0]
[1780116016380,53.83,73185.21,23.9,0.0,0.0,0.0]
[1780116019401,53.83,73179.18,23.9,0.0,0.0,0.0]
[1780116024436,53.83,73176.13,23.9,0.0,0.0,0.0]
[1780116029471,53.83,73176.0,23.9,0.0,0.0,0.0]
[1780116031485,53.83,73173.48,23.9,0.0,0.0,0.0]
[1780116036520,53.83,73172.3,23.9,0.0,0.0,0.0]
[1780116044576,53.83,73172.74,23.9,0.0,0.0,0.0]
[1780116049611,53.83,73173.51,23.9,0.0,0.0,0.0]
[1780116054646,53.83,73175.63,23.9,0.0,0.0,0.0]
[1780116059681,53.83,73172.21,23.9,0.0,0.0,0.0]
[1780116064722,53.83,73172.8,23.9,0.0,0.0,0.0]
[1780116065724,53.83,73183.42,23.9,0.0,0.0,0.0]
[1780116070759,53.83,73184.53,23.9,0.0,0.0,0.0]
[1780116075794,53.83,73187.22,23.9,0.0,0.0,0.0]
[1780116077808,53.83,73191.29,23.9,0.0,0.0,0.0]
[1780116082843,53.83,73192.53,23.9,0.0,0.0,0.0]
[1780116087878,53.83,73193.62,23.9,0.0,0.0,0.0]
[1780116091906,53.83,73196.9,23.9,0.0,0.0,0.0]
[1780116093920,53.83,73192.53,23.9,0.0,0.0,0.0]
[1780116099962,53.83,73190.05,23.9,0.0,0.0,0.0]
[1780116102983,53.83,73180.98,23.9,0.0,0.0,0.0]
[1780116107012,53.83,73187.59,23.9,0.0,0.0,0.0]
[1780116110037,53.83,73191.99,23.9,0.0,0.0,0.0]
[1780116115072,53.83,73193.53,23.9,0.0,0.0,0.0]
[1780116120107,53.83,73195.1,23.9,0.0,0.0,0.0]
[1780116122121,53.83,73189.88,23.9,0.0,0.0,0.0]
[1780116126149,53.83,73195.97,23.9,0.0,0.0,0.0]
[1780116129170,53.83,73190.06,23.9,0.0,0.0,0.0]
[1780116132191,53.83,73186.02,23.9,0.0,0.0,0.0]
[1780116137227,53.83,73185.93,23.9,0.0,0.0,0.0]
[1780116142261,53.83,73183.0,23.9,0.0,0.0,0.0]
[1780116147300,53.83,73183.55,23.9,0.0,0.0,0.0]
[1780116150321,53.83,73178.34,23.9,0.0,0.0,0.0]
[1780116151329,53.83,73177.4,23.9,0.0,0.0,0.0]
[1780116156364,53.83,73176.78,23.9,0.0,0.0,0.0]
[1780116161399,53.83,73175.09,23.9,0.0,0.0,0.0]
[1780116166435,53.83,73173.55,23.9,0.0,0.0,0.0]
[1780116171469,53.83,73173.32,23.9,0.0,0.0,0.0]
[1780116178517,53.83,73173.54,23.9,0.0,0.0,0.0]
[1780116183553,53.83,73174.89,23.9,0.0,0.0,0.0]
[1780116192616,53.83,73174.99,23.9,0.0,0.0,0.0]
[1780116197651,53.83,73175.33,23.9,0.0,0.0,0.0]
[1780116202686,53.83,73174.41,23.9,0.0,0.0,0.0]
[1780116207721,53.83,73174.46,23.9,0.0,0.0,0.0]
[1780116211748,53.83,73173.98,23.9,0.0,0.0,0.0]
[1780116216784,53.83,73170.84,23.9,0.0,0.0,0.0]
[1780116221819,53.83,73168.28,23.9,0.0,0.0,0.0]
[1780116226854,53.83,73168.89,23.9,0.0,0.0,0.0]
[1780116231889,53.83,73169.35,23.9,0.0,0.0,0.0]
[1780116236924,53.83,73171.78,23.9,0.0,0.0,0.0]
[1780116241959,53.83,73174.03,23.9,0.0,0.0,0.0]
[1780116245988,53.83,73179.68,23.9,0.0,0.0,0.0]
[1780116246995,53.83,73184.39,23.9,0.0,0.0,0.0]
[1780116252030,53.83,73184.53,23.9,0.0,0.0,0.0]
[1780116257065,53.83,73184.62,23.9,0.0,0.0,0.0]
[1780116259079,53.83,73191.06,23.9,0.0,0.0,0.0]
[1780116264116,53.83,73194.49,23.9,0.0,0.0,0.0]
[1780116265016,53.83,73194.49,23.9,0.0,0.0,0.0]
[1780116270157,53.83,73194.67,23.9,0.0,0.0,0.0]
[1780116272170,53.83,73199.81,23.9,0.0,0.0,0.0]
[1780116274184,53.83,73203.9,23.9,0.0,0.0,0.0]
[1780116275191,53.83,73210.48,23.9,0.0,0.0,0.0]
[1780116276198,53.83,73216.16,23.9,0.0,0.0,0.0]
[1780116280225,53.83,73220.62,23.9,0.0,0.0,0.0]
[1780116284282,53.83,73218.55,23.9,0.0,0.0,0.0]
[1780116284959,53.83,73218.85,23.9,0.0,0.0,0.0]
[1780116290296,53.83,73221.08,23.9,0.0,0.0,0.0]
[1780116295331,53.83,73222.04,23.9,0.0,0.0,0.0]
[1780116298352,53.83,73226.33,23.9,0.0,0.0,0.0]
[1780116303388,53.83,73228.76,23.9,0.0,0.0,0.0]
[1780116308423,53.83,73228.61,23.9,0.0,0.0,0.0]
[1780116310437,53.83,73223.24,23.9,0.0,0.0,0.0]
[1780116314465,53.83,73216.03,23.9,0.0,0.0,0.0]
[1780116320507,53.83,73215.32,23.9,0.0,0.0,0.0]
[1780116325498,53.83,73215.3,23.9,0.0,0.0,0.0]
[1780116326220,53.83,73215.3,23.9,0.0,0.0,0.0]
[1780116326549,53.83,73208.65,23.9,0.0,0.0,0.0]
[1780116331584,53.83,73211.5,23.9,0.0,0.0,0.0]
[1780116333598,53.83,73216.73,23.9,0.0,0.0,0.0]
[1780116338633,53.83,73218.91,23.9,0.0,0.0,0.0]
[1780116343668,53.83,73218.89,23.9,0.0,0.0,0.0]
[1780116348703,53.83,73214.3,23.9,0.0,0.0,0.0]
[1780116353738,53.83,73214.83,23.9,0.0,0.0,0.0]
[1780116359780,53.83,73214.54,23.9,0.0,0.0,0.0]
[1780116364815,53.83,73212.12,23.9,0.0,0.0,0.0]
[1780116369850,53.83,73212.62,23.9,0.0,0.0,0.0]
[1780116375892,53.83,73211.03,23.9,0.0,0.0,0.0]
[1780116380928,53.83,73211.32,23.9,0.0,0.0,0.0]
[1780116385963,53.83,73211.9,23.9,0.0,0.0,0.0]
[1780116390998,53.83,73211.31,23.9,0.0,0.0,0.0]
[1780116396035,53.83,73211.41,23.9,0.0,0.0,0.0]
[1780116402076,53.83,73213.35,23.9,0.0,0.0,0.0]
[1780116405098,53.83,73217.78,23.9,0.0,0.0,0.0]
[1780116407113,53.83,73227.62,23.9,0.0,0.0,0.0]
[1780116412148,53.83,73230.07,23.9,0.0,0.0,0.0]
[1780116417183,53.83,73231.14,23.9,0.0,0.0,0.0]
[1780116422218,53.83,73234.22,23.9,0.0,0.0,0.0]
[1780116426246,53.83,73240.84,23.9,0.0,0.0,0.0]
[1780116427253,53.83,73246.94,23.9,0.0,0.0,0.0]
[1780116432288,53.83,73246.32,23.9,0.0,0.0,0.0]
[1780116437323,53.83,73249.27,23.9,0.0,0.0,0.0]
[1780116438332,53.83,73245.2,23.9,0.0,0.0,0.0]
[1780116441352,53.83,73241.21,23.9,0.0,0.0,0.0]
[1780116446388,53.83,73240.49,23.9,0.0,0.0,0.0]
[1780116450415,53.83,73244.7,23.9,0.0,0.0,0.0]
[1780116451423,53.83,73244.37,23.9,0.0,0.0,0.0]
[1780116456458,53.83,73245.06,23.9,0.0,0.0,0.0]
[1780116461493,53.83,73245.93,23.9,0.0,0.0,0.0]
[1780116466528,53.83,73241.73,23.9,0.0,0.0,0.0]
[1780116471563,53.83,73242.2,23.9,0.0,0.0,0.0]
[1780116476598,53.83,73240.89,23.9,0.0,0.0,0.0]
[1780116481632,53.83,73241.72,23.9,0.0,0.0,0.0]
[1780116486668,53.83,73243.48,23.9,0.0,0.0,0.0]
[1780116492710,53.83,73246.39,23.9,0.0,0.0,0.0]
[1780116497745,53.83,73249.07,23.9,0.0,0.0,0.0]
[1780116502780,53.83,73250.32,23.9,0.0,0.0,0.0]
[1780116504794,53.83,73254.7,23.9,0.0,0.0,0.0]
[1780116505801,53.83,73259.87,23.9,0.0,0.0,0.0]
[1780116510836,53.83,73258.68,23.9,0.0,0.0,0.0]
[1780116511843,53.83,73258.71,23.9,0.0,0.0,0.0]
[1780116516878,53.83,73260.78,23.9,0.0,0.0,0.0]
[1780116522307,53.83,73261.88,23.9,0.0,0.0,0.0]
[1780116522407,53.83,73276.68,23.9,0.0,0.0,0.0]
[1780116527956,53.83,73276.85,23.9,0.0,0.0,0.0]
[1780116530977,53.83,73272.74,23.9,0.0,0.0,0.0]
[1780116535008,53.83,73277.05,23.9,0.0,0.0,0.0]
[1780116540043,53.83,73276.77,23.9,0.0,0.0,0.0]
[1780116545078,53.83,73277.69,23.9,0.0,0.0,0.0]
[1780116550114,53.83,73279.63,23.9,0.0,0.0,0.0]
[1780116553135,53.83,73284.2,23.9,0.0,0.0,0.0]
[1780116558170,53.83,73285.11,23.9,0.0,0.0,0.0]
[1780116563205,53.83,73281.79,23.9,0.0,0.0,0.0]
[1780116564212,53.83,73276.47,23.9,0.0,0.0,0.0]
[1780116569247,53.83,73277.18,23.9,0.0,0.0,0.0]
[1780116571261,53.83,73277.86,23.9,0.0,0.0,0.0]
[1780116576296,53.83,73277.75,23.9,0.0,0.0,0.0]
[1780116581331,53.83,73278.78,23.9,0.0,0.0,0.0]
[1780116586366,53.83,73279.5,23.9,0.0,0.0,0.0]
[1780116591402,53.83,73275.49,23.9,0.0,0.0,0.0]
[1780116596437,53.83,73275.94,23.9,0.0,0.0,0.0]
[1780116601472,53.83,73277.2,23.9,0.0,0.0,0.0]
[1780116606507,53.83,73278.86,23.9,0.0,0.0,0.0]
[1780116611542,53.83,73280.66,23.9,0.0,0.0,0.0]
[1780116616577,53.83,73279.93,23.9,0.0,0.0,0.0]
[1780116621613,53.83,73279.16,23.9,0.0,0.0,0.0]
[1780116626648,53.83,73279.8,23.9,0.0,0.0,0.0]
[1780116631684,53.83,73280.78,23.9,0.0,0.0,0.0]
[1780116636720,53.83,73280.75,23.9,0.0,0.0,0.0]
[1780116641755,53.83,73282.06,23.9,0.0,0.0,0.0]
[1780116644809,53.83,73281.96,23.9,0.0,0.0,0.0]
[1780116646970,53.83,73283.48,23.9,0.0,0.0,0.0]
[1780116648805,53.83,73292.37,23.9,0.0,0.0,0.0]
[1780116653840,53.83,73293.47,23.9,0.0,0.0,0.0]
[1780116655854,53.83,73288.26,23.9,0.0,0.0,0.0]
[1780116661897,53.83,73288.18,23.9,0.0,0.0,0.0]
[1780116667939,53.83,73288.49,23.9,0.0,0.0,0.0]
[1780116672974,53.83,73288.34,23.9,0.0,0.0,0.0]
[1780116678009,53.83,73288.71,23.9,0.0,0.0,0.0]
[1780116683053,53.83,73287.91,23.9,0.0,0.0,0.0]
[1780116688088,53.83,73284.58,23.9,0.0,0.0,0.0]
[1780116692115,53.83,73284.42,23.9,0.0,0.0,0.0]
[1780116697151,53.83,73284.77,23.9,0.0,0.0,0.0]
[1780116706214,53.83,73284.37,23.9,0.0,0.0,0.0]
[1780116711249,53.83,73287.78,23.9,0.0,0.0,0.0]
[1780116716284,53.83,73287.86,23.9,0.0,0.0,0.0]
[1780116722326,53.83,73285.73,23.9,0.0,0.0,0.0]
[1780116727361,53.83,73284.1,23.9,0.0,0.0,0.0]
[1780116733403,53.83,73283.79,23.9,0.0,0.0,0.0]
[1780116738438,53.83,73284.2,23.9,0.0,0.0,0.0]
[1780116743473,53.83,73284.54,23.9,0.0,0.0,0.0]
[1780116748511,53.83,73285.79,23.9,0.0,0.0,0.0]
[1780116749516,53.83,73289.83,23.9,0.0,0.0,0.0]
[1780116751529,53.83,73288.91,23.9,0.0,0.0,0.0]
[1780116755558,53.83,73281.32,23.9,0.0,0.0,0.0]
[1780116758579,53.83,73276.59,23.9,0.0,0.0,0.0]
[1780116766634,53.83,73276.43,23.9,0.0,0.0,0.0]
[1780116771670,53.83,73276.55,23.9,0.0,0.0,0.0]
[1780116777712,53.83,73276.77,23.9,0.0,0.0,0.0]
[1780116781740,53.83,73270.95,23.9,0.0,0.0,0.0]
[1780116786775,53.83,73272.22,23.9,0.0,0.0,0.0]
[1780116791810,53.83,73271.85,23.9,0.0,0.0,0.0]
[1780116797852,53.83,73271.86,23.9,0.0,0.0,0.0]
[1780116802887,53.83,73270.8,23.9,0.0,0.0,0.0]
[1780116808929,53.83,73272.39,23.9,0.0,0.0,0.0]
[1780116809936,53.83,73277.08,23.9,0.0,0.0,0.0]
[1780116811950,53.83,73281.84,23.9,0.0,0.0,0.0]
[1780116816985,53.83,73281.73,23.9,0.0,0.0,0.0]
[1780116822033,53.83,73284.93,23.9,0.0,0.0,0.0]
[1780116827068,53.83,73286.03,23.9,0.0,0.0,0.0]
[1780116832103,53.83,73285.93,23.9,0.0,0.0,0.0]
[1780116837138,53.83,73286.21,23.9,0.0,0.0,0.0]
[1780116842174,53.83,73288.17,23.9,0.0,0.0,0.0]
[1780116849223,53.83,73289.95,23.9,0.0,0.0,0.0]
[1780116855265,53.83,73289.6,23.9,0.0,0.0,0.0]
[1780116860300,53.83,73289.95,23.9,0.0,0.0,0.0]
[1780116862314,53.83,73293.86,23.9,0.0,0.0,0.0]
[1780116867349,53.83,73297.22,23.9,0.0,0.0,0.0]
[1780116871377,53.83,73298.86,23.9,0.0,0.0,0.0]
[1780116876412,53.83,73298.61,23.9,0.0,0.0,0.0]
[1780116878426,53.83,73290.18,23.9,0.0,0.0,0.0]
[1780116883461,53.83,73289.52,23.9,0.0,0.0,0.0]
[1780116887489,53.83,73283.05,23.9,0.0,0.0,0.0]
[1780116892524,53.83,73278.93,23.9,0.0,0.0,0.0]
[1780116895545,53.83,73271.84,23.9,0.0,0.0,0.0]
[1780116896552,53.83,73265.71,23.9,0.0,0.0,0.0]
[1780116897558,53.83,73260.11,23.9,0.0,0.0,0.0]
[1780116898566,53.83,73256.03,23.9,0.0,0.0,0.0]
[1780116901587,53.83,73263.13,23.9,0.0,0.0,0.0]
[1780116902594,53.83,73267.66,23.9,0.0,0.0,0.0]
[1780116907630,53.83,73267.66,23.9,0.0,0.0,0.0]
[1780116911658,53.83,73263.71,23.9,0.0,0.0,0.0]
[1780116917700,53.83,73262.98,23.9,0.0,0.0,0.0]
[1780116923743,53.83,73263.1,23.9,0.0,0.0,0.0]
[1780116930792,53.83,73262.63,23.9,0.0,0.0,0.0]
[1780116932806,53.83,73262.44,23.9,0.0,0.0,0.0]
[1780116936498,53.83,73262.23,23.9,0.0,0.0,0.0]
[1780116936995,53.83,73262.23,23.9,0.0,0.0,0.0]
[1780116936834,53.83,73258.3,23.9,0.0,0.0,0.0]
[1780116940862,53.83,73253.87,23.9,0.0,0.0,0.0]
[1780116945897,53.83,73250.79,23.9,0.0,0.0,0.0]
[1780116951939,53.83,73254.75,23.9,0.0,0.0,0.0]
[1780116954960,53.83,73258.64,23.9,0.0,0.0,0.0]
[1780116956974,53.83,73264.34,23.9,0.0,0.0,0.0]
[1780116962009,53.83,73267.73,23.9,0.0,0.0,0.0]
[1780116967044,53.83,73270.3,23.9,0.0,0.0,0.0]
[1780116972080,53.83,73271.01,23.9,0.0,0.0,0.0]
[1780116977115,53.83,73269.73,23.9,0.0,0.0,0.0]
[1780116982150,53.83,73270.57,23.9,0.0,0.0,0.0]
[1780116987185,53.83,73271.33,23.9,0.0,0.0,0.0]
[1780116991213,53.83,73271.33,23.9,0.0,0.0,0.0]
[1780116996248,53.83,73271.2,23.9,0.0,0.0,0.0]
[1780117004304,53.83,73271.25,23.9,0.0,0.0,0.0]
[1780117015380,53.83,73268.41,23.9,0.0,0.0,0.0]
[1780117021425,53.83,73267.91,23.9,0.0,0.0,0.0]
[1780117026460,53.83,73271.75,23.9,0.0,0.0,0.0]
[1780117029481,53.83,73276.62,23.9,0.0,0.0,0.0]
[1780117034516,53.83,73278.35,23.9,0.0,0.0,0.0]
[1780117039551,53.83,73275.98,23.9,0.0,0.0,0.0]
[1780117044586,53.83,73276.19,23.9,0.0,0.0,0.0]
[1780117049621,53.83,73277.3,23.9,0.0,0.0,0.0]
[1780117051635,53.83,73277.5,23.9,0.0,0.0,0.0]
[1780117056670,53.83,73279.77,23.9,0.0,0.0,0.0]
[1780117063719,53.83,73280.94,23.9,0.0,0.0,0.0]
[1780117068754,53.83,73281.06,23.9,0.0,0.0,0.0]
[1780117074796,53.83,73278.65,23.9,0.0,0.0,0.0]
[1780117079831,53.83,73279.33,23.9,0.0,0.0,0.0]
[1780117084866,53.83,73279.36,23.9,0.0,0.0,0.0]
[1780117089901,53.83,73281.43,23.9,0.0,0.0,0.0]
[1780117094936,53.83,73281.21,23.9,0.0,0.0,0.0]
[1780117099971,53.83,73282.38,23.9,0.0,0.0,0.0]
[1780117105008,53.83,73282.87,23.9,0.0,0.0,0.0]
[1780117110047,53.83,73282.67,23.9,0.0,0.0,0.0]
[1780117111054,53.83,73282.71,23.9,0.0,0.0,0.0]
[1780117117096,53.83,73282.87,23.9,0.0,0.0,0.0]
[1780117121124,53.83,73286.85,23.9,0.0,0.0,0.0]
[1780117122131,53.83,73291.67,23.9,0.0,0.0,0.0]
[1780117123743,53.83,73292.14,23.9,0.0,0.0,0.0]
[1780117124043,53.83,73292.14,23.9,0.0,0.0,0.0]
[1780117133209,53.83,73294.66,23.9,0.0,0.0,0.0]
[1780117139251,53.83,73292.74,23.9,0.0,0.0,0.0]
[1780117145293,53.83,73292.72,23.9,0.0,0.0,0.0]
[1780117150328,53.83,73294.52,23.9,0.0,0.0,0.0]
[1780117156370,53.83,73297.08,23.9,0.0,0.0,0.0]
[1780117161406,53.83,73298.75,23.9,0.0,0.0,0.0]
[1780117166441,53.83,73298.42,23.9,0.0,0.0,0.0]
[1780117171477,53.83,73299.0,23.9,0.0,0.0,0.0]
[1780117177519,53.83,73301.99,23.9,0.0,0.0,0.0]
[1780117182554,53.83,73303.68,23.9,0.0,0.0,0.0]
[1780117187589,53.83,73304.48,23.9,0.0,0.0,0.0]
[1780117192624,53.83,73304.76,23.9,0.0,0.0,0.0]
[1780117194638,53.83,73312.99,23.9,0.0,0.0,0.0]
[1780117195645,53.83,73317.34,23.9,0.0,0.0,0.0]
[1780117197659,53.83,73311.77,23.9,0.0,0.0,0.0]
[1780117201695,53.83,73307.28,23.9,0.0,0.0,0.0]
[1780117206730,53.83,73304.43,23.9,0.0,0.0,0.0]
[1780117211766,53.83,73304.34,23.9,0.0,0.0,0.0]
[1780117212773,53.83,73300.23,23.9,0.0,0.0,0.0]
[1780117215794,53.83,73294.09,23.9,0.0,0.0,0.0]
[1780117222843,53.83,73293.3,23.9,0.0,0.0,0.0]
[1780117228885,53.83,73296.09,23.9,0.0,0.0,0.0]
[1780117232913,53.83,73299.11,23.9,0.0,0.0,0.0]
[1780117233922,53.83,73306.12,23.9,0.0,0.0,0.0]
[1780117236941,53.83,73309.98,23.9,0.0,0.0,0.0]
[1780117241976,53.83,73310.36,23.9,0.0,0.0,0.0]
[1780117247013,53.83,73308.8,23.9,0.0,0.0,0.0]
[1780117252049,53.83,73300.68,23.9,0.0,0.0,0.0]
[1780117257084,53.83,73299.35,23.9,0.0,0.0,0.0]
[1780117262119,53.83,73293.58,23.9,0.0,0.0,0.0]
[1780117267154,53.83,73293.94,23.9,0.0,0.0,0.0]
[1780117272189,53.83,73296.0,23.9,0.0,0.0,0.0]
[1780117277224,53.83,73300.09,23.9,0.0,0.0,0.0]
[1780117280246,53.83,73305.84,23.9,0.0,0.0,0.0]
[1780117282260,53.83,73309.8,23.9,0.0,0.0,0.0]
[1780117287295,53.83,73311.48,23.9,0.0,0.0,0.0]
[1780117292331,53.83,73311.52,23.9,0.0,0.0,0.0]
[1780117293336,53.83,73307.33,23.9,0.0,0.0,0.0]
[1780117297365,53.83,73293.96,23.9,0.0,0.0,0.0]
[1780117298372,53.83,73287.06,23.9,0.0,0.0,0.0]
[1780117304426,53.83,73309.48,23.9,0.0,0.0,0.0]
[1780117305433,53.83,73313.42,23.9,0.0,0.0,0.0]
[1780117310470,53.83,73313.71,23.9,0.0,0.0,0.0]
[1780117315505,53.83,73309.2,23.9,0.0,0.0,0.0]
[1780117317519,53.83,73304.84,23.9,0.0,0.0,0.0]
[1780117321547,53.83,73299.09,23.9,0.0,0.0,0.0]
[1780117324568,53.83,73291.38,23.9,0.0,0.0,0.0]
[1780117327589,53.83,73286.41,23.9,0.0,0.0,0.0]
[1780117332625,53.83,73283.96,23.9,0.0,0.0,0.0]
[1780117337660,53.83,73283.6,23.9,0.0,0.0,0.0]
[1780117341688,53.83,73287.83,23.9,0.0,0.0,0.0]
[1780117347730,53.83,73288.23,23.9,0.0,0.0,0.0]
[1780117351758,53.83,73290.11,23.9,0.0,0.0,0.0]
[1780117356793,53.83,73285.63,23.9,0.0,0.0,0.0]
[1780117361828,53.83,73283.76,23.9,0.0,0.0,0.0]
[1780117366863,53.83,73283.28,23.9,0.0,0.0,0.0]
[1780117380961,53.83,73283.24,23.9,0.0,0.0,0.0]
[1780117389018,53.83,73282.81,23.9,0.0,0.0,0.0]
[1780117394053,53.83,73280.36,23.9,0.0,0.0,0.0]
[1780117399088,53.83,73280.44,23.9,0.0,0.0,0.0]
[1780117401101,53.83,73276.48,23.9,0.0,0.0,0.0]
[1780117403116,53.83,73271.98,23.9,0.0,0.0,0.0]
[1780117406137,53.83,73264.48,23.9,0.0,0.0,0.0]
[1780117411172,53.83,73262.59,23.9,0.0,0.0,0.0]
[1780117416207,53.83,73263.14,23.9,0.0,0.0,0.0]
[1780117421242,53.83,73262.09,23.9,0.0,0.0,0.0]
[1780117423256,53.83,73257.94,23.9,0.0,0.0,0.0]
[1780117428291,53.83,73255.94,23.9,0.0,0.0,0.0]
[1780117433326,53.83,73255.69,23.9,0.0,0.0,0.0]
[1780117438362,53.83,73255.24,23.9,0.0,0.0,0.0]
[1780117443397,53.83,73254.62,23.9,0.0,0.0,0.0]
[1780117445423,53.83,73283.07,23.9,0.0,0.0,0.0]
[1780117446428,53.83,73311.46,23.9,0.0,0.0,0.0]
[1780117451462,53.83,73314.69,23.9,0.0,0.0,0.0]
[1780117453477,53.83,73310.1,23.9,0.0,0.0,0.0]
[1780117454484,53.83,73306.24,23.9,0.0,0.0,0.0]
[1780117459519,53.83,73304.14,23.9,0.0,0.0,0.0]
[1780117464554,53.83,73301.4,23.9,0.0,0.0,0.0]
[1780117469589,53.83,73302.05,23.9,0.0,0.0,0.0]
[1780117471603,53.83,73300.97,23.9,0.0,0.0,0.0]
[1780117476638,53.83,73300.27,23.9,0.0,0.0,0.0]
[1780117481673,53.83,73301.44,23.9,0.0,0.0,0.0]
[1780117486708,53.83,73300.84,23.9,0.0,0.0,0.0]
[1780117491743,53.83,73302.28,23.9,0.0,0.0,0.0]
[1780117496779,53.83,73306.89,23.9,0.0,0.0,0.0]
[1780117497786,53.83,73316.3,23.9,0.0,0.0,0.0]
[1780117498793,53.83,73322.57,23.9,0.0,0.0,0.0]
[1780117503829,53.83,73326.96,23.9,0.0,0.0,0.0]
[1780117508864,53.83,73327.15,23.9,0.0,0.0,0.0]
[1780117513399,53.83,73327.15,23.9,0.0,0.0,0.0]
[1780117513412,53.83,73343.59,23.9,0.0,0.0,0.0]
[1780117513914,53.83,73343.59,23.9,0.0,0.0,0.0]
[1780117513932,53.83,73433.5,23.9,0.0,0.0,0.0]
[1780117514914,53.83,73468.67,23.9,0.0,0.0,0.0]
[1780117515934,53.83,73499.13,23.9,0.0,0.0,0.0]
[1780117516933,53.83,73510.67,23.9,0.0,0.0,0.0]
[1780117517944,53.83,73517.71,23.9,0.0,0.0,0.0]
[1780117518952,53.83,73528.0,23.9,0.0,0.0,0.0]
[1780117519958,53.83,73521.23,23.9,0.0,0.0,0.0]
[1780117520965,53.83,73511.79,23.9,0.0,0.0,0.0]
[1780117526000,53.83,73506.09,23.9,0.0,0.0,0.0]
[1780117528016,53.83,73511.85,23.9,0.0,0.0,0.0]
[1780117531037,53.83,73501.37,23.9,0.0,0.0,0.0]
[1780117532044,53.83,73494.07,23.9,0.0,0.0,0.0]
[1780117533052,53.83,73463.5,23.9,0.0,0.0,0.0]
[1780117534058,53.83,73449.5,23.9,0.0,0.0,0.0]
[1780117535065,53.83,73454.31,23.9,0.0,0.0,0.0]
[1780117537079,53.83,73460.96,23.9,0.0,0.0,0.0]
[1780117540102,53.83,73454.69,23.9,0.0,0.0,0.0]
[1780117543123,53.83,73459.01,23.9,0.0,0.0,0.0]
[1780117547497,53.83,73458.8,23.9,0.0,0.0,0.0]
[1780117548444,53.83,73456.55,23.9,0.0,0.0,0.0]
[1780117551819,53.83,73455.12,23.9,0.0,0.0,0.0]
[1780117553800,53.83,73455.27,23.9,0.0,0.0,0.0]
[1780117559235,53.83,73455.9,23.9,0.0,0.0,0.0]
[1780117561249,53.83,73467.86,23.9,0.0,0.0,0.0]
[1780117566284,53.83,73472.32,23.9,0.0,0.0,0.0]
[1780117571319,53.83,73472.21,23.9,0.0,0.0,0.0]
[1780117574362,53.83,73467.95,23.9,0.0,0.0,0.0]
[1780117575368,53.83,73463.96,23.9,0.0,0.0,0.0]
[1780117576375,53.83,73459.0,23.9,0.0,0.0,0.0]
[1780117581434,53.83,73455.28,23.9,0.0,0.0,0.0]
[1780117586471,53.83,73454.12,23.9,0.0,0.0,0.0]
[1780117591506,53.83,73454.06,23.9,0.0,0.0,0.0]
[1780117596542,53.83,73454.48,23.9,0.0,0.0,0.0]
[1780117601577,53.83,73454.17,23.9,0.0,0.0,0.0]
[1780117606612,53.83,73454.42,23.9,0.0,0.0,0.0]
[1780117611647,53.83,73454.44,23.9,0.0,0.0,0.0]
[1780117616682,53.83,73454.53,23.9,0.0,0.0,0.0]
[1780117621717,53.83,73454.87,23.9,0.0,0.0,0.0]
[1780117625745,53.83,73464.33,23.9,0.0,0.0,0.0]
[1780117630780,53.83,73464.71,23.9,0.0,0.0,0.0]
[1780117635815,53.83,73464.72,23.9,0.0,0.0,0.0]
[1780117639844,53.83,73460.61,23.9,0.0,0.0,0.0]
[1780117643871,53.83,73456.32,23.9,0.0,0.0,0.0]
[1780117648906,53.83,73447.54,23.9,0.0,0.0,0.0]
[1780117649913,53.83,73443.53,23.9,0.0,0.0,0.0]
[1780117651927,53.83,73441.5,23.9,0.0,0.0,0.0]
[1780117654948,53.83,73447.98,23.9,0.0,0.0,0.0]
[1780117656962,53.83,73451.76,23.9,0.0,0.0,0.0]
[1780117661997,53.83,73450.42,23.9,0.0,0.0,0.0]
[1780117667041,53.83,73449.6,23.9,0.0,0.0,0.0]
[1780117672076,53.83,73450.12,23.9,0.0,0.0,0.0]
[1780117677111,53.83,73449.34,23.9,0.0,0.0,0.0]
[1780117682146,53.83,73450.3,23.9,0.0,0.0,0.0]
[1780117687181,53.83,73456.32,23.9,0.0,0.0,0.0]
[1780117692217,53.83,73454.76,23.9,0.0,0.0,0.0]
[1780117696245,53.83,73446.21,23.9,0.0,0.0,0.0]
[1780117699266,53.83,73442.04,23.9,0.0,0.0,0.0]
[1780117702287,53.83,73435.94,23.9,0.0,0.0,0.0]
[1780117707322,53.83,73435.66,23.9,0.0,0.0,0.0]
[1780117712357,53.83,73435.26,23.9,0.0,0.0,0.0]
[1780117717392,53.83,73436.78,23.9,0.0,0.0,0.0]
[1780117722427,53.83,73437.26,23.9,0.0,0.0,0.0]
[1780117726455,53.83,73443.01,23.9,0.0,0.0,0.0]
[1780117731490,53.83,73439.86,23.9,0.0,0.0,0.0]
[1780117736525,53.83,73439.56,23.9,0.0,0.0,0.0]
[1780117738539,53.83,73435.72,23.9,0.0,0.0,0.0]
[1780117743576,53.83,73434.5,23.9,0.0,0.0,0.0]
[1780117750625,53.83,73433.88,23.9,0.0,0.0,0.0]
[1780117755660,53.83,73423.72,23.9,0.0,0.0,0.0]
[1780117756667,53.83,73418.72,23.9,0.0,0.0,0.0]
[1780117761702,53.83,73415.16,23.9,0.0,0.0,0.0]
[1780117766737,53.83,73415.73,23.9,0.0,0.0,0.0]
[1780117771772,53.83,73419.39,23.9,0.0,0.0,0.0]
[1780117776808,53.83,73421.56,23.9,0.0,0.0,0.0]
[1780117781844,53.83,73421.72,23.9,0.0,0.0,0.0]
[1780117786879,53.83,73423.61,23.9,0.0,0.0,0.0]
[1780117791914,53.83,73422.0,23.9,0.0,0.0,0.0]
[1780117796949,53.83,73420.89,23.9,0.0,0.0,0.0]
[1780117801984,53.83,73421.1,23.9,0.0,0.0,0.0]
[1780117805010,53.83,73415.51,23.9,0.0,0.0,0.0]
[1780117810040,53.83,73414.15,23.9,0.0,0.0,0.0]
[1780117815075,53.83,73413.01,23.9,0.0,0.0,0.0]
[1780117820110,53.83,73413.2,23.9,0.0,0.0,0.0]
[1780117823131,53.83,73418.9,23.9,0.0,0.0,0.0]
[1780117828167,53.83,73419.23,23.9,0.0,0.0,0.0]
[1780117831188,53.83,73419.19,23.9,0.0,0.0,0.0]
[1780117837230,53.83,73419.2,23.9,0.0,0.0,0.0]
[1780117841258,53.83,73423.62,23.9,0.0,0.0,0.0]
[1780117846295,53.83,73425.75,23.9,0.0,0.0,0.0]
[1780117851329,53.83,73426.62,23.9,0.0,0.0,0.0]
[1780117856364,53.83,73424.34,23.9,0.0,0.0,0.0]
[1780117861400,53.83,73421.58,23.9,0.0,0.0,0.0]
[1780117866435,53.83,73422.24,23.9,0.0,0.0,0.0]
[1780117869456,53.83,73418.38,23.9,0.0,0.0,0.0]
[1780117873632,53.83,73415.7,23.9,0.0,0.0,0.0]
[1780117873725,53.83,73415.7,23.9,0.0,0.0,0.0]
[1780117879526,53.83,73417.74,23.9,0.0,0.0,0.0]
[1780117884561,53.83,73419.29,23.9,0.0,0.0,0.0]
[1780117890603,53.83,73425.39,23.9,0.0,0.0,0.0]
[1780117891611,53.83,73426.76,23.9,0.0,0.0,0.0]
[1780117896646,53.83,73427.4,23.9,0.0,0.0,0.0]
[1780117901681,53.83,73428.08,23.9,0.0,0.0,0.0]
[1780117902688,53.83,73423.19,23.9,0.0,0.0,0.0]
[1780117907723,53.83,73422.18,23.9,0.0,0.0,0.0]
[1780117912758,53.83,73422.0,23.9,0.0,0.0,0.0]
[1780117917793,53.83,73419.86,23.9,0.0,0.0,0.0]
[1780117922832,53.83,73419.19,23.9,0.0,0.0,0.0]
[1780117931712,53.83,73419.16,23.9,0.0,0.0,0.0]
[1780117936931,53.83,73419.34,23.9,0.0,0.0,0.0]
[1780117941966,53.83,73417.15,23.9,0.0,0.0,0.0]
[1780117944987,53.83,73412.13,23.9,0.0,0.0,0.0]
[1780117949015,53.83,73408.21,23.9,0.0,0.0,0.0]
[1780117951029,53.83,73407.37,23.9,0.0,0.0,0.0]
[1780117957074,53.83,73407.74,23.9,0.0,0.0,0.0]
[1780117963208,53.83,73407.57,23.9,0.0,0.0,0.0]
[1780117963260,53.83,73407.57,23.9,0.0,0.0,0.0]
[1780117970165,53.83,73405.57,23.9,0.0,0.0,0.0]
[1780117974194,53.83,73401.8,23.9,0.0,0.0,0.0]
[1780117979228,53.83,73398.64,23.9,0.0,0.0,0.0]
[1780117984263,53.83,73395.88,23.9,0.0,0.0,0.0]
[1780117989298,53.83,73395.31,23.9,0.0,0.0,0.0]
[1780117994334,53.83,73395.32,23.9,0.0,0.0,0.0]
[1780118001383,53.83,73395.28,23.9,0.0,0.0,0.0]
[1780118006418,53.83,73392.19,23.9,0.0,0.0,0.0]
[1780118011453,53.83,73391.56,23.9,0.0,0.0,0.0]
[1780118016488,53.83,73392.1,23.9,0.0,0.0,0.0]
[1780118021523,53.83,73391.36,23.9,0.0,0.0,0.0]
[1780118028572,53.83,73390.19,23.9,0.0,0.0,0.0]
[1780118033607,53.83,73389.96,23.9,0.0,0.0,0.0]
[1780118039649,53.83,73389.61,23.9,0.0,0.0,0.0]
[1780118044685,53.83,73393.61,23.9,0.0,0.0,0.0]
[1780118049720,53.83,73393.96,23.9,0.0,0.0,0.0]
[1780118054755,53.83,73394.26,23.9,0.0,0.0,0.0]
[1780118060797,53.83,73394.25,23.9,0.0,0.0,0.0]
[1780118066839,53.83,73394.27,23.9,0.0,0.0,0.0]
[1780118070867,53.83,73398.69,23.9,0.0,0.0,0.0]
[1780118071874,53.83,73399.19,23.9,0.0,0.0,0.0]
[1780118076909,53.83,73401.98,23.9,0.0,0.0,0.0]
[1780118081944,53.83,73401.92,23.9,0.0,0.0,0.0]
[1780118086979,53.83,73405.25,23.9,0.0,0.0,0.0]
[1780118092021,53.83,73406.67,23.9,0.0,0.0,0.0]
[1780118093025,53.83,73411.04,23.9,0.0,0.0,0.0]
[1780118098060,53.83,73413.78,23.9,0.0,0.0,0.0]
[1780118103096,53.83,73413.35,23.9,0.0,0.0,0.0]
[1780118107124,53.83,73417.1,23.9,0.0,0.0,0.0]
[1780118108131,53.83,73421.32,23.9,0.0,0.0,0.0]
[1780118113166,53.83,73417.42,23.9,0.0,0.0,0.0]
[1780118118201,53.83,73413.42,23.9,0.0,0.0,0.0]
[1780118125250,53.83,73413.07,23.9,0.0,0.0,0.0]
[1780118130285,53.83,73410.79,23.9,0.0,0.0,0.0]
[1780118132299,53.83,73410.99,23.9,0.0,0.0,0.0]
[1780118137334,53.83,73412.88,23.9,0.0,0.0,0.0]
[1780118143376,53.83,73413.75,23.9,0.0,0.0,0.0]
[1780118149418,53.83,73415.64,23.9,0.0,0.0,0.0]
[1780118154453,53.83,73416.54,23.9,0.0,0.0,0.0]
[1780118158496,53.83,73416.34,23.9,0.0,0.0,0.0]
[1780118159508,53.83,73416.51,23.9,0.0,0.0,0.0]
[1780118165530,53.83,73412.97,23.9,0.0,0.0,0.0]
[1780118170565,53.83,73413.5,23.9,0.0,0.0,0.0]
[1780118175600,53.83,73415.74,23.9,0.0,0.0,0.0]
[1780118182649,53.83,73414.78,23.9,0.0,0.0,0.0]
[1780118190705,53.83,73411.01,23.9,0.0,0.0,0.0]
[1780118193726,53.83,73410.79,23.9,0.0,0.0,0.0]
[1780118199768,53.83,73410.91,23.9,0.0,0.0,0.0]
[1780118206818,53.83,73411.62,23.9,0.0,0.0,0.0]
[1780118211853,53.83,73411.3,23.9,0.0,0.0,0.0]
[1780118218902,53.83,73411.28,23.9,0.0,0.0,0.0]
[1780118220916,53.83,73420.13,23.9,0.0,0.0,0.0]
[1780118222931,53.83,73424.0,23.9,0.0,0.0,0.0]
[1780118227966,53.83,73421.69,23.9,0.0,0.0,0.0]
[1780118233001,53.83,73422.79,23.9,0.0,0.0,0.0]
[1780118237029,53.83,73429.21,23.9,0.0,0.0,0.0]
[1780118242064,53.83,73431.49,23.9,0.0,0.0,0.0]
[1780118246092,53.83,73435.19,23.9,0.0,0.0,0.0]
[1780118250121,53.83,73443.32,23.9,0.0,0.0,0.0]
[1780118251128,53.83,73448.41,23.9,0.0,0.0,0.0]
[1780118253142,53.83,73452.92,23.9,0.0,0.0,0.0]
[1780118258177,53.83,73454.43,23.9,0.0,0.0,0.0]
[1780118263212,53.83,73456.5,23.9,0.0,0.0,0.0]
[1780118268247,53.83,73457.57,23.9,0.0,0.0,0.0]
[1780118273281,53.83,73458.23,23.9,0.0,0.0,0.0]
[1780118276306,53.83,73454.26,23.9,0.0,0.0,0.0]
[1780118281341,53.83,73449.3,23.9,0.0,0.0,0.0]
[1780118286378,53.83,73448.23,23.9,0.0,0.0,0.0]
[1780118290407,53.83,73439.63,23.9,0.0,0.0,0.0]
[1780118293428,53.83,73434.73,23.9,0.0,0.0,0.0]
[1780118296449,53.83,73438.92,23.9,0.0,0.0,0.0]
[1780118301485,53.83,73439.28,23.9,0.0,0.0,0.0]
[1780118303499,53.83,73443.08,23.9,0.0,0.0,0.0]
[1780118308534,53.83,73442.54,23.9,0.0,0.0,0.0]
[1780118310548,53.83,73446.24,23.9,0.0,0.0,0.0]
[1780118311555,53.83,73447.92,23.9,0.0,0.0,0.0]
[1780118317597,53.83,73449.87,23.9,0.0,0.0,0.0]
[1780118323639,53.83,73450.55,23.9,0.0,0.0,0.0]
[1780118328676,53.83,73451.36,23.9,0.0,0.0,0.0]
[1780118333711,53.83,73446.7,23.9,0.0,0.0,0.0]
[1780118339753,53.83,73448.31,23.9,0.0,0.0,0.0]
[1780118344788,53.83,73451.99,23.9,0.0,0.0,0.0]
[1780118346802,53.83,73456.02,23.9,0.0,0.0,0.0]
[1780118352844,53.83,73456.89,23.9,0.0,0.0,0.0]
[1780118357879,53.83,73456.11,23.9,0.0,0.0,0.0]
[1780118362917,53.83,73458.61,23.9,0.0,0.0,0.0]
[1780118367950,53.83,73458.45,23.9,0.0,0.0,0.0]
[1780118371978,53.83,73458.2,23.9,0.0,0.0,0.0]
[1780118377013,53.83,73458.21,23.9,0.0,0.0,0.0]
[1780118382163,53.83,73456.49,23.9,0.0,0.0,0.0]
[1780118382194,53.83,73448.06,23.9,0.0,0.0,0.0]
[1780118387082,53.83,73443.84,23.9,0.0,0.0,0.0]
[1780118392118,53.83,73443.19,23.9,0.0,0.0,0.0]
[1780118402188,53.83,73442.16,23.9,0.0,0.0,0.0]
[1780118407223,53.83,73441.28,23.9,0.0,0.0,0.0]
[1780118408230,53.83,73445.45,23.9,0.0,0.0,0.0]
[1780118409237,53.83,73450.76,23.9,0.0,0.0,0.0]
[1780118414272,53.83,73453.05,23.9,0.0,0.0,0.0]
[1780118419307,53.83,73453.04,23.9,0.0,0.0,0.0]
[1780118424342,53.83,73451.08,23.9,0.0,0.0,0.0]
[1780118430384,53.83,73453.21,23.9,0.0,0.0,0.0]
[1780118432398,53.83,73453.15,23.9,0.0,0.0,0.0]
[1780118438440,53.83,73451.71,23.9,0.0,0.0,0.0]
[1780118443475,53.83,73451.67,23.9,0.0,0.0,0.0]
[1780118450524,53.83,73451.93,23.9,0.0,0.0,0.0]
[1780118456566,53.83,73452.81,23.9,0.0,0.0,0.0]
[1780118458822,53.83,73453.01,23.9,0.0,0.0,0.0]
[1780118461128,53.83,73452.98,23.9,0.0,0.0,0.0]
[1780118466639,53.83,73450.15,23.9,0.0,0.0,0.0]
[1780118469659,53.83,73445.14,23.9,0.0,0.0,0.0]
[1780118473688,53.83,73441.38,23.9,0.0,0.0,0.0]
[1780118478724,53.83,73440.67,23.9,0.0,0.0,0.0]
[1780118483759,53.83,73440.14,23.9,0.0,0.0,0.0]
[1780118488793,53.83,73441.61,23.9,0.0,0.0,0.0]
[1780118491815,53.83,73440.99,23.9,0.0,0.0,0.0]
[1780118496850,53.83,73439.51,23.9,0.0,0.0,0.0]
[1780118501885,53.83,73438.74,23.9,0.0,0.0,0.0]
[1780118506920,53.83,73440.31,23.9,0.0,0.0,0.0]
[1780118511955,53.83,73444.35,23.9,0.0,0.0,0.0]
[1780118517002,53.83,73446.13,23.9,0.0,0.0,0.0]
[1780118519017,53.83,73440.59,23.9,0.0,0.0,0.0]
[1780118523054,53.83,73446.23,23.9,0.0,0.0,0.0]
[1780118525068,53.83,73450.59,23.9,0.0,0.0,0.0]
[1780118530103,53.83,73458.64,23.9,0.0,0.0,0.0]
[1780118535139,53.83,73453.67,23.9,0.0,0.0,0.0]
[1780118540174,53.83,73453.23,23.9,0.0,0.0,0.0]
[1780118545212,53.83,73452.64,23.9,0.0,0.0,0.0]
[1780118550245,53.83,73452.46,23.9,0.0,0.0,0.0]
[1780118551252,53.83,73452.64,23.9,0.0,0.0,0.0]
[1780118556287,53.83,73452.04,23.9,0.0,0.0,0.0]
[1780118563544,53.83,73452.14,23.9,0.0,0.0,0.0]
[1780118563624,53.83,73452.14,23.9,0.0,0.0,0.0]
[1780118570384,53.83,73452.48,23.9,0.0,0.0,0.0]
[1780118575420,53.83,73453.19,23.9,0.0,0.0,0.0]
[1780118582469,53.83,73453.61,23.9,0.0,0.0,0.0]
[1780118588511,53.83,73454.42,23.9,0.0,0.0,0.0]
[1780118593548,53.83,73453.3,23.9,0.0,0.0,0.0]
[1780118598584,53.83,73452.93,23.9,0.0,0.0,0.0]
[1780118604626,53.83,73452.67,23.9,0.0,0.0,0.0]
[1780118618724,53.83,73453.11,23.9,0.0,0.0,0.0]
[1780118621745,53.83,73448.63,23.9,0.0,0.0,0.0]
[1780118623894,53.83,73447.04,23.9,0.0,0.0,0.0]
[1780118623989,53.83,73447.04,23.9,0.0,0.0,0.0]
[1780118631819,53.83,73448.67,23.9,0.0,0.0,0.0]
[1780118637861,53.83,73449.54,23.9,0.0,0.0,0.0]
[1780118642896,53.83,73449.46,23.9,0.0,0.0,0.0]
[1780118647931,53.83,73446.76,23.9,0.0,0.0,0.0]
[1780118652966,53.83,73447.8,23.9,0.0,0.0,0.0]
[1780118660025,53.83,73447.89,23.9,0.0,0.0,0.0]
[1780118665060,53.83,73446.87,23.9,0.0,0.0,0.0]
[1780118671102,53.83,73447.46,23.9,0.0,0.0,0.0]
[1780118676138,53.83,73447.81,23.9,0.0,0.0,0.0]
[1780118681173,53.83,73448.05,23.9,0.0,0.0,0.0]
[1780118686207,53.83,73448.09,23.9,0.0,0.0,0.0]
[1780118691243,53.83,73447.48,23.9,0.0,0.0,0.0]
[1780118695271,53.83,73443.56,23.9,0.0,0.0,0.0]
[1780118699299,53.83,73437.23,23.9,0.0,0.0,0.0]
[1780118701313,53.83,73432.44,23.9,0.0,0.0,0.0]
[1780118707355,53.83,73438.18,23.9,0.0,0.0,0.0]
[1780118710376,53.83,73441.99,23.9,0.0,0.0,0.0]
[1780118715411,53.83,73446.71,23.9,0.0,0.0,0.0]
[1780118721453,53.83,73447.91,23.9,0.0,0.0,0.0]
[1780118730520,53.83,73445.46,23.9,0.0,0.0,0.0]
[1780118731526,53.83,73444.95,23.9,0.0,0.0,0.0]
[1780118736562,53.83,73446.92,23.9,0.0,0.0,0.0]
[1780118742604,53.83,73447.5,23.9,0.0,0.0,0.0]
[1780118747639,53.83,73447.83,23.9,0.0,0.0,0.0]
[1780118752674,53.83,73446.54,23.9,0.0,0.0,0.0]
[1780118757709,53.83,73447.24,23.9,0.0,0.0,0.0]
[1780118763751,53.83,73447.85,23.9,0.0,0.0,0.0]
[1780118766772,53.83,73451.93,23.9,0.0,0.0,0.0]
[1780118769498,53.83,73452.36,23.9,0.0,0.0,0.0]
[1780118770511,53.83,73452.37,23.9,0.0,0.0,0.0]
[1780118775835,53.83,73452.48,23.9,0.0,0.0,0.0]
[1780118780869,53.83,73452.85,23.9,0.0,0.0,0.0]
[1780118785905,53.83,73453.46,23.9,0.0,0.0,0.0]
[1780118790940,53.83,73456.26,23.9,0.0,0.0,0.0]
[1780118791947,53.83,73456.17,23.9,0.0,0.0,0.0]
[1780118793962,53.83,73459.89,23.9,0.0,0.0,0.0]
[1780118798998,53.83,73462.54,23.9,0.0,0.0,0.0]
[1780118803764,53.83,73460.77,23.9,0.0,0.0,0.0]
[1780118804195,53.83,73460.76,23.9,0.0,0.0,0.0]
[1780118806064,53.83,73452.91,23.9,0.0,0.0,0.0]
[1780118811099,53.83,73451.22,23.9,0.0,0.0,0.0]
[1780118817141,53.83,73447.78,23.9,0.0,0.0,0.0]
[1780118822176,53.83,73447.55,23.9,0.0,0.0,0.0]
[1780118827211,53.83,73443.28,23.9,0.0,0.0,0.0]
[1780118832247,53.83,73440.46,23.9,0.0,0.0,0.0]
[1780118834260,53.83,73435.3,23.9,0.0,0.0,0.0]
[1780118839295,53.83,73434.64,23.9,0.0,0.0,0.0]
[1780118844330,53.83,73433.97,23.9,0.0,0.0,0.0]
[1780118849364,53.83,73433.74,23.9,0.0,0.0,0.0]
[1780118851379,53.83,73431.15,23.9,0.0,0.0,0.0]
[1780118856414,53.83,73430.05,23.9,0.0,0.0,0.0]
[1780118861449,53.83,73430.09,23.9,0.0,0.0,0.0]
[1780118863463,53.83,73436.26,23.9,0.0,0.0,0.0]
[1780118866484,53.83,73442.83,23.9,0.0,0.0,0.0]
[1780118871519,53.83,73444.82,23.9,0.0,0.0,0.0]
[1780118884615,53.83,73445.05,23.9,0.0,0.0,0.0]
[1780118890656,53.83,73445.19,23.9,0.0,0.0,0.0]
[1780118895692,53.83,73445.19,23.9,0.0,0.0,0.0]
[1780118901734,53.83,73445.19,23.9,0.0,0.0,0.0]
[1780118906769,53.83,73448.89,23.9,0.0,0.0,0.0]
[1780118911804,53.83,73452.37,23.9,0.0,0.0,0.0]
[1780118917848,53.83,73450.83,23.9,0.0,0.0,0.0]
[1780118923891,53.83,73448.12,23.9,0.0,0.0,0.0]
[1780118928926,53.83,73445.2,23.9,0.0,0.0,0.0]
[1780118933961,53.83,73445.64,23.9,0.0,0.0,0.0]
[1780118935975,53.83,73455.14,23.9,0.0,0.0,0.0]
[1780118941011,53.83,73457.91,23.9,0.0,0.0,0.0]
[1780118946046,53.83,73457.72,23.9,0.0,0.0,0.0]
[1780118951081,53.83,73459.31,23.9,0.0,0.0,0.0]
[1780118960145,53.83,73458.78,23.9,0.0,0.0,0.0]
[1780118965181,53.83,73458.06,23.9,0.0,0.0,0.0]
[1780118971225,53.83,73458.0,23.9,0.0,0.0,0.0]
[1780118973240,53.83,73452.63,23.9,0.0,0.0,0.0]
[1780118978275,53.83,73447.3,23.9,0.0,0.0,0.0]
[1780118979282,53.83,73441.26,23.9,0.0,0.0,0.0]
[1780118981296,53.83,73437.12,23.9,0.0,0.0,0.0]
[1780118983310,53.83,73432.14,23.9,0.0,0.0,0.0]
[1780118986330,53.83,73424.46,23.9,0.0,0.0,0.0]
[1780118991366,53.83,73422.65,23.9,0.0,0.0,0.0]
[1780118996401,53.83,73422.3,23.9,0.0,0.0,0.0]
[1780119001436,53.83,73424.25,23.9,0.0,0.0,0.0]
[1780119004457,53.83,73430.32,23.9,0.0,0.0,0.0]
[1780119009492,53.83,73431.56,23.9,0.0,0.0,0.0]
[1780119014527,53.83,73431.88,23.9,0.0,0.0,0.0]
[1780119019562,53.83,73433.51,23.9,0.0,0.0,0.0]
[1780119024597,53.83,73433.13,23.9,0.0,0.0,0.0]
[1780119029632,53.83,73433.7,23.9,0.0,0.0,0.0]
[1780119031646,53.83,73433.68,23.9,0.0,0.0,0.0]
[1780119032653,53.83,73429.79,23.9,0.0,0.0,0.0]
[1780119037689,53.83,73431.69,23.9,0.0,0.0,0.0]
[1780119042724,53.83,73435.55,23.9,0.0,0.0,0.0]
[1780119047762,53.83,73436.65,23.9,0.0,0.0,0.0]
[1780119052797,53.83,73436.82,23.9,0.0,0.0,0.0]
[1780119057832,53.83,73437.59,23.9,0.0,0.0,0.0]
[1780119062867,53.83,73438.32,23.9,0.0,0.0,0.0]
[1780119067902,53.83,73438.64,23.9,0.0,0.0,0.0]
[1780119072937,53.83,73438.93,23.9,0.0,0.0,0.0]
[1780119077972,53.83,73439.01,23.9,0.0,0.0,0.0]
[1780119080996,53.83,73446.31,23.9,0.0,0.0,0.0]
[1780119086033,53.83,73446.6,23.9,0.0,0.0,0.0]
[1780119090061,53.83,73450.77,23.9,0.0,0.0,0.0]
[1780119091068,53.83,73452.69,23.9,0.0,0.0,0.0]
[1780119096103,53.83,73454.94,23.9,0.0,0.0,0.0]
[1780119101138,53.83,73453.0,23.9,0.0,0.0,0.0]
[1780119106173,53.83,73455.25,23.9,0.0,0.0,0.0]
[1780119111208,53.83,73455.18,23.9,0.0,0.0,0.0]
[1780119118257,53.83,73455.95,23.9,0.0,0.0,0.0]
[1780119123292,53.83,73456.96,23.9,0.0,0.0,0.0]
[1780119128327,53.83,73455.45,23.9,0.0,0.0,0.0]
[1780119133363,53.83,73456.22,23.9,0.0,0.0,0.0]
[1780119133485,53.83,73456.22,23.9,0.0,0.0,0.0]
[1780119139404,53.83,73457.16,23.9,0.0,0.0,0.0]
[1780119144440,53.83,73454.31,23.9,0.0,0.0,0.0]
[1780119149475,53.83,73454.69,23.9,0.0,0.0,0.0]
[1780119151489,53.83,73454.48,23.9,0.0,0.0,0.0]
[1780119158539,53.83,73454.54,23.9,0.0,0.0,0.0]
[1780119163574,53.83,73457.7,23.9,0.0,0.0,0.0]
[1780119168608,53.83,73460.4,23.9,0.0,0.0,0.0]
[1780119170623,53.83,73463.9,23.9,0.0,0.0,0.0]
[1780119175658,53.83,73466.94,23.9,0.0,0.0,0.0]
[1780119180693,53.83,73462.63,23.9,0.0,0.0,0.0]
[1780119183714,53.83,73458.93,23.9,0.0,0.0,0.0]
[1780119188749,53.83,73459.01,23.9,0.0,0.0,0.0]
[1780119193784,53.83,73457.73,23.9,0.0,0.0,0.0]
[1780119198819,53.83,73452.46,23.9,0.0,0.0,0.0]
[1780119203854,53.83,73450.17,23.9,0.0,0.0,0.0]
[1780119210903,53.83,73450.71,23.9,0.0,0.0,0.0]
[1780119211910,53.83,73449.88,23.9,0.0,0.0,0.0]
[1780119216945,53.83,73448.89,23.9,0.0,0.0,0.0]
[1780119221980,53.83,73448.26,23.9,0.0,0.0,0.0]
[1780119227015,53.83,73443.56,23.9,0.0,0.0,0.0]
[1780119232051,53.83,73443.73,23.9,0.0,0.0,0.0]
[1780119237086,53.83,73443.46,23.9,0.0,0.0,0.0]
[1780119241114,53.83,73447.58,23.9,0.0,0.0,0.0]
[1780119249170,53.83,73448.22,23.9,0.0,0.0,0.0]
[1780119254205,53.83,73449.42,23.9,0.0,0.0,0.0]
[1780119259240,53.83,73449.43,23.9,0.0,0.0,0.0]
[1780119264276,53.83,73449.71,23.9,0.0,0.0,0.0]
[1780119269311,53.83,73449.67,23.9,0.0,0.0,0.0]
[1780119271325,53.83,73449.64,23.9,0.0,0.0,0.0]
[1780119276360,53.83,73450.89,23.9,0.0,0.0,0.0]
[1780119281395,53.83,73451.29,23.9,0.0,0.0,0.0]
[1780119286430,53.83,73451.45,23.9,0.0,0.0,0.0]
[1780119294486,53.83,73451.58,23.9,0.0,0.0,0.0]
[1780119299521,53.83,73451.23,23.9,0.0,0.0,0.0]
[1780119304556,53.83,73451.25,23.9,0.0,0.0,0.0]
[1780119313620,53.83,73451.62,23.9,0.0,0.0,0.0]
[1780119318655,53.83,73450.93,23.9,0.0,0.0,0.0]
[1780119323690,53.83,73452.03,23.9,0.0,0.0,0.0]
[1780119328725,53.83,73452.24,23.9,0.0,0.0,0.0]
[1780119332753,53.83,73453.17,23.9,0.0,0.0,0.0]
[1780119337789,53.83,73451.98,23.9,0.0,0.0,0.0]
[1780119343831,53.83,73454.3,23.9,0.0,0.0,0.0]
[1780119348866,53.83,73454.24,23.9,0.0,0.0,0.0]
[1780119353900,53.83,73454.13,23.9,0.0,0.0,0.0]
[1780119358936,53.83,73454.36,23.9,0.0,0.0,0.0]
[1780119363971,53.83,73454.9,23.9,0.0,0.0,0.0]
[1780119365827,53.83,73454.65,23.9,0.0,0.0,0.0]
[1780119367758,53.83,73454.81,23.9,0.0,0.0,0.0]
[1780119373034,53.83,73455.92,23.9,0.0,0.0,0.0]
[1780119376055,53.83,73460.96,23.9,0.0,0.0,0.0]
[1780119377062,53.83,73469.04,23.9,0.0,0.0,0.0]
[1780119380496,53.83,73470.17,23.9,0.0,0.0,0.0]
[1780119381508,53.83,73471.17,23.9,0.0,0.0,0.0]
[1780119387132,53.83,73472.37,23.9,0.0,0.0,0.0]
[1780119391160,53.83,73472.43,23.9,0.0,0.0,0.0]
[1780119396196,53.83,73476.01,23.9,0.0,0.0,0.0]
[1780119401232,53.83,73473.72,23.9,0.0,0.0,0.0]
[1780119406267,53.83,73474.41,23.9,0.0,0.0,0.0]
[1780119411301,53.83,73476.35,23.9,0.0,0.0,0.0]
[1780119412309,53.83,73483.53,23.9,0.0,0.0,0.0]
[1780119417348,53.83,73486.29,23.9,0.0,0.0,0.0]
[1780119422383,53.83,73483.83,23.9,0.0,0.0,0.0]
[1780119427420,53.83,73482.67,23.9,0.0,0.0,0.0]
[1780119430441,53.83,73479.19,23.9,0.0,0.0,0.0]
[1780119435476,53.83,73479.41,23.9,0.0,0.0,0.0]
[1780119441519,53.83,73480.5,23.9,0.0,0.0,0.0]
[1780119449576,53.83,73480.46,23.9,0.0,0.0,0.0]
[1780119451590,53.83,73480.92,23.9,0.0,0.0,0.0]
[1780119456626,53.83,73483.03,23.9,0.0,0.0,0.0]
[1780119461669,53.83,73482.16,23.9,0.0,0.0,0.0]
[1780119470732,53.83,73482.34,23.9,0.0,0.0,0.0]
[1780119476774,53.83,73482.66,23.9,0.0,0.0,0.0]
[1780119482816,53.83,73483.68,23.9,0.0,0.0,0.0]
[1780119487851,53.83,73484.45,23.9,0.0,0.0,0.0]
[1780119492886,53.83,73484.67,23.9,0.0,0.0,0.0]
[1780119497921,53.83,73486.23,23.9,0.0,0.0,0.0]
[1780119501949,53.83,73481.11,23.9,0.0,0.0,0.0]
[1780119502956,53.83,73474.74,23.9,0.0,0.0,0.0]
[1780119508363,53.83,73474.52,23.9,0.0,0.0,0.0]
[1780119511014,53.83,73477.12,23.9,0.0,0.0,0.0]
[1780119516049,53.83,73478.24,23.9,0.0,0.0,0.0]
[1780119521084,53.83,73476.2,23.9,0.0,0.0,0.0]
[1780119528133,53.83,73476.76,23.9,0.0,0.0,0.0]
[1780119534175,53.83,73476.8,23.9,0.0,0.0,0.0]
[1780119539210,53.83,73476.97,23.9,0.0,0.0,0.0]
[1780119545253,53.83,73476.98,23.9,0.0,0.0,0.0]
[1780119552302,53.83,73474.83,23.9,0.0,0.0,0.0]
[1780119557337,53.83,73475.48,23.9,0.0,0.0,0.0]
[1780119562372,53.83,73476.05,23.9,0.0,0.0,0.0]
[1780119567407,53.83,73476.06,23.9,0.0,0.0,0.0]
[1780119571435,53.83,73476.6,23.9,0.0,0.0,0.0]
[1780119576470,53.83,73475.51,23.9,0.0,0.0,0.0]
[1780119581504,53.83,73476.63,23.9,0.0,0.0,0.0]
[1780119587547,53.83,73478.81,23.9,0.0,0.0,0.0]
[1780119592582,53.83,73479.16,23.9,0.0,0.0,0.0]
[1780119597618,53.83,73479.49,23.9,0.0,0.0,0.0]
[1780119602655,53.83,73479.38,23.9,0.0,0.0,0.0]
[1780119607690,53.83,73479.87,23.9,0.0,0.0,0.0]
[1780119612725,53.83,73474.65,23.9,0.0,0.0,0.0]
[1780119617760,53.83,73472.81,23.9,0.0,0.0,0.0]
[1780119619774,53.83,73469.08,23.9,0.0,0.0,0.0]
[1780119624809,53.83,73468.22,23.9,0.0,0.0,0.0]
[1780119629844,53.83,73469.11,23.9,0.0,0.0,0.0]
[1780119631858,53.83,73468.89,23.9,0.0,0.0,0.0]
[1780119637900,53.83,73469.38,23.9,0.0,0.0,0.0]
[1780119642935,53.83,73469.4,23.9,0.0,0.0,0.0]
[1780119651003,53.83,73469.49,23.9,0.0,0.0,0.0]
[1780119657046,53.83,73469.91,23.9,0.0,0.0,0.0]
[1780119665103,53.83,73470.25,23.9,0.0,0.0,0.0]
[1780119671144,53.83,73471.35,23.9,0.0,0.0,0.0]
[1780119676180,53.83,73471.3,23.9,0.0,0.0,0.0]
[1780119681215,53.83,73471.51,23.9,0.0,0.0,0.0]
[1780119686250,53.83,73472.56,23.9,0.0,0.0,0.0]
[1780119687257,53.83,73477.03,23.9,0.0,0.0,0.0]
[1780119691286,53.83,73480.47,23.9,0.0,0.0,0.0]
[1780119696321,53.83,73482.27,23.9,0.0,0.0,0.0]
[1780119701356,53.83,73482.72,23.9,0.0,0.0,0.0]
[1780119706391,53.83,73481.78,23.9,0.0,0.0,0.0]
[1780119712433,53.83,73481.77,23.9,0.0,0.0,0.0]
[1780119717468,53.83,73481.77,23.9,0.0,0.0,0.0]
[1780119722503,53.83,73481.83,23.9,0.0,0.0,0.0]
[1780119725524,53.83,73477.63,23.9,0.0,0.0,0.0]
[1780119729553,53.83,73473.09,23.9,0.0,0.0,0.0]
[1780119735595,53.83,73472.57,23.9,0.0,0.0,0.0]
[1780119741751,53.83,73472.57,23.9,0.0,0.0,0.0]
[1780119747679,53.83,73472.19,23.9,0.0,0.0,0.0]
[1780119752714,53.83,73472.16,23.9,0.0,0.0,0.0]
[1780119758756,53.83,73472.29,23.9,0.0,0.0,0.0]
[1780119766814,53.83,73471.79,23.9,0.0,0.0,0.0]
[1780119771850,53.83,73472.13,23.9,0.0,0.0,0.0]
[1780119777892,53.83,73472.43,23.9,0.0,0.0,0.0]
[1780119785948,53.83,73472.4,23.9,0.0,0.0,0.0]
[1780119790983,53.83,73472.43,23.9,0.0,0.0,0.0]
[1780119796018,53.83,73473.02,23.9,0.0,0.0,0.0]
[1780119804076,53.83,73473.8,23.9,0.0,0.0,0.0]
[1780119811125,53.83,73473.21,23.9,0.0,0.0,0.0]
[1780119816160,53.83,73471.5,23.9,0.0,0.0,0.0]
[1780119822201,53.83,73471.42,23.9,0.0,0.0,0.0]
[1780119827236,53.83,73471.63,23.9,0.0,0.0,0.0]
[1780119834286,53.83,73471.01,23.9,0.0,0.0,0.0]
[1780119839320,53.83,73471.57,23.9,0.0,0.0,0.0]
[1780119844356,53.83,73471.93,23.9,0.0,0.0,0.0]
[1780119851405,53.83,73477.92,23.9,0.0,0.0,0.0]
[1780119854426,53.83,73481.77,23.9,0.0,0.0,0.0]
[1780119860468,53.83,73482.07,23.9,0.0,0.0,0.0]
[1780119867517,53.83,73482.05,23.9,0.0,0.0,0.0]
[1780119876580,53.83,73482.52,23.9,0.0,0.0,0.0]
[1780119882622,53.83,73482.78,23.9,0.0,0.0,0.0]
[1780119887657,53.83,73484.33,23.9,0.0,0.0,0.0]
[1780119892691,53.83,73486.02,23.9,0.0,0.0,0.0]
[1780119899741,53.83,73485.86,23.9,0.0,0.0,0.0]
[1780119905783,53.83,73485.05,23.9,0.0,0.0,0.0]
[1780119914845,53.83,73485.35,23.9,0.0,0.0,0.0]
[1780119921895,53.83,73487.3,23.9,0.0,0.0,0.0]
[1780119926930,53.83,73487.03,23.9,0.0,0.0,0.0]
[1780119931967,53.83,73487.25,23.9,0.0,0.0,0.0]
[1780119937002,53.83,73488.29,23.9,0.0,0.0,0.0]
[1780119942039,53.83,73488.31,23.9,0.0,0.0,0.0]
[1780119947074,53.83,73489.26,23.9,0.0,0.0,0.0]
[1780119958059,53.83,73489.1,23.9,0.0,0.0,0.0]
[1780119963202,53.83,73489.46,23.9,0.0,0.0,0.0]
[1780119969244,53.83,73489.24,23.9,0.0,0.0,0.0]
[1780119974280,53.83,73492.0,23.9,0.0,0.0,0.0]
[1780119979314,53.83,73493.93,23.9,0.0,0.0,0.0]
[1780119984350,53.83,73494.63,23.9,0.0,0.0,0.0]
[1780119989384,53.83,73496.17,23.9,0.0,0.0,0.0]
[1780119991496,53.83,73497.21,23.9,0.0,0.0,0.0]
[1780119991952,53.83,73497.21,23.9,0.0,0.0,0.0]
[1780119992003,53.83,73496.99,23.9,0.0,0.0,0.0]
[1780119993412,53.83,73493.23,23.9,0.0,0.0,0.0]
[1780119996433,53.83,73489.92,23.9,0.0,0.0,0.0]
[1780120001468,53.83,73490.11,23.9,0.0,0.0,0.0]
[1780120007510,53.83,73490.6,23.9,0.0,0.0,0.0]
[1780120012545,53.83,73490.3,23.9,0.0,0.0,0.0]
[1780120017580,53.83,73490.12,23.9,0.0,0.0,0.0]
[1780120022615,53.83,73490.48,23.9,0.0,0.0,0.0]
[1780120026648,53.83,73495.9,23.9,0.0,0.0,0.0]
[1780120031683,53.83,73499.74,23.9,0.0,0.0,0.0]
[1780120036718,53.83,73499.84,23.9,0.0,0.0,0.0]
[1780120041754,53.83,73512.82,23.9,0.0,0.0,0.0]
[1780120043767,53.83,73519.06,23.9,0.0,0.0,0.0]
[1780120048803,53.83,73522.5,23.9,0.0,0.0,0.0]
[1780120050817,53.83,73525.91,23.9,0.0,0.0,0.0]
[1780120051824,53.83,73528.47,23.9,0.0,0.0,0.0]
[1780120053838,53.83,73523.83,23.9,0.0,0.0,0.0]
[1780120056859,53.83,73527.12,23.9,0.0,0.0,0.0]
[1780120061894,53.83,73529.84,23.9,0.0,0.0,0.0]
[1780120066929,53.83,73530.87,23.9,0.0,0.0,0.0]
[1780120071964,53.83,73532.36,23.9,0.0,0.0,0.0]
[1780120075992,53.83,73535.71,23.9,0.0,0.0,0.0]
[1780120080021,53.83,73539.52,23.9,0.0,0.0,0.0]
[1780120085058,53.83,73542.8,23.9,0.0,0.0,0.0]
[1780120090093,53.83,73544.25,23.9,0.0,0.0,0.0]
[1780120095128,53.83,73542.64,23.9,0.0,0.0,0.0]
[1780120100165,53.83,73540.42,23.9,0.0,0.0,0.0]
[1780120105199,53.83,73539.12,23.9,0.0,0.0,0.0]
[1780120110235,53.83,73541.05,23.9,0.0,0.0,0.0]
[1780120111242,53.83,73541.28,23.9,0.0,0.0,0.0]
[1780120115270,53.83,73544.9,23.9,0.0,0.0,0.0]
[1780120119299,53.83,73540.79,23.9,0.0,0.0,0.0]
[1780120124334,53.83,73537.55,23.9,0.0,0.0,0.0]
[1780120132390,53.83,73535.44,23.9,0.0,0.0,0.0]
[1780120137425,53.83,73535.51,23.9,0.0,0.0,0.0]
[1780120141454,53.83,73540.14,23.9,0.0,0.0,0.0]
[1780120146488,53.83,73539.75,23.9,0.0,0.0,0.0]
[1780120151523,53.83,73535.82,23.9,0.0,0.0,0.0]
[1780120156559,53.83,73535.98,23.9,0.0,0.0,0.0]
[1780120161594,53.83,73537.87,23.9,0.0,0.0,0.0]
[1780120166629,53.83,73538.67,23.9,0.0,0.0,0.0]
[1780120169651,53.83,73534.83,23.9,0.0,0.0,0.0]
[1780120171665,53.83,73533.19,23.9,0.0,0.0,0.0]
[1780120176700,53.83,73532.76,23.9,0.0,0.0,0.0]
[1780120181735,53.83,73532.97,23.9,0.0,0.0,0.0]
[1780120183450,53.83,73532.97,23.9,0.0,0.0,0.0]
[1780120184453,53.83,73532.97,23.9,0.0,0.0,0.0]
[1780120187777,53.83,73529.5,23.9,0.0,0.0,0.0]
[1780120188784,53.83,73520.16,23.9,0.0,0.0,0.0]
[1780120193819,53.83,73518.56,23.9,0.0,0.0,0.0]
[1780120198854,53.83,73520.03,23.9,0.0,0.0,0.0]
[1780120202882,53.83,73526.07,23.9,0.0,0.0,0.0]
[1780120203889,53.83,73529.4,23.9,0.0,0.0,0.0]
[1780120208924,53.83,73530.36,23.9,0.0,0.0,0.0]
[1780120213974,53.83,73527.5,23.9,0.0,0.0,0.0]
[1780120219009,53.83,73527.63,23.9,0.0,0.0,0.0]
[1780120225061,53.83,73528.71,23.9,0.0,0.0,0.0]
[1780120230097,53.83,73528.99,23.9,0.0,0.0,0.0]
[1780120231104,53.83,73529.2,23.9,0.0,0.0,0.0]
[1780120236139,53.83,73529.77,23.9,0.0,0.0,0.0]
[1780120244195,53.83,73529.84,23.9,0.0,0.0,0.0]
[1780120251244,53.83,73530.2,23.9,0.0,0.0,0.0]
[1780120256279,53.83,73529.76,23.9,0.0,0.0,0.0]
[1780120261315,53.83,73531.05,23.9,0.0,0.0,0.0]
[1780120262322,53.83,73535.26,23.9,0.0,0.0,0.0]
[1780120267357,53.83,73536.36,23.9,0.0,0.0,0.0]
[1780120272392,53.83,73536.47,23.9,0.0,0.0,0.0]
[1780120272800,53.83,73536.47,23.9,0.0,0.0,0.0]
[1780120274377,53.83,73535.89,23.9,0.0,0.0,0.0]
[1780120274406,53.83,73529.32,23.9,0.0,0.0,0.0]
[1780120279441,53.83,73524.93,23.9,0.0,0.0,0.0]
[1780120284476,53.83,73522.55,23.9,0.0,0.0,0.0]
[1780120289511,53.83,73522.43,23.9,0.0,0.0,0.0]
[1780120292532,53.83,73522.43,23.9,0.0,0.0,0.0]
[1780120297567,53.83,73522.33,23.9,0.0,0.0,0.0]
[1780120301596,53.83,73518.83,23.9,0.0,0.0,0.0]
[1780120304617,53.83,73515.24,23.9,0.0,0.0,0.0]
[1780120309652,53.83,73515.46,23.9,0.0,0.0,0.0]
[1780120313680,53.83,73519.15,23.9,0.0,0.0,0.0]
[1780120319722,53.83,73520.61,23.9,0.0,0.0,0.0]
[1780120324757,53.83,73520.46,23.9,0.0,0.0,0.0]
[1780120327778,53.83,73516.73,23.9,0.0,0.0,0.0]
[1780120333457,53.83,73516.47,23.9,0.0,0.0,0.0]
[1780120334156,53.83,73516.54,23.9,0.0,0.0,0.0]
[1780120337848,53.83,73513.11,23.9,0.0,0.0,0.0]
[1780120343890,53.83,73512.92,23.9,0.0,0.0,0.0]
[1780120346910,53.83,73509.25,23.9,0.0,0.0,0.0]
[1780120351946,53.83,73507.64,23.9,0.0,0.0,0.0]
[1780120356981,53.83,73507.68,23.9,0.0,0.0,0.0]
[1780120362016,53.83,73507.68,23.9,0.0,0.0,0.0]
[1780120367051,53.83,73507.62,23.9,0.0,0.0,0.0]
[1780120372086,53.83,73507.25,23.9,0.0,0.0,0.0]
[1780120377121,53.83,73506.46,23.9,0.0,0.0,0.0]
[1780120382156,53.83,73506.55,23.9,0.0,0.0,0.0]
[1780120390213,53.83,73506.27,23.9,0.0,0.0,0.0]
[1780120394090,53.83,73506.36,23.9,0.0,0.0,0.0]
[1780120394295,53.83,73506.36,23.9,0.0,0.0,0.0]
[1780120401290,53.83,73506.36,23.9,0.0,0.0,0.0]
[1780120406326,53.83,73506.38,23.9,0.0,0.0,0.0]
[1780120412368,53.83,73505.39,23.9,0.0,0.0,0.0]
[1780120417403,53.83,73504.9,23.9,0.0,0.0,0.0]
[1780120422438,53.83,73504.88,23.9,0.0,0.0,0.0]
[1780120427473,53.83,73504.69,23.9,0.0,0.0,0.0]
[1780120433519,53.83,73504.76,23.9,0.0,0.0,0.0]
[1780120438554,53.83,73504.45,23.9,0.0,0.0,0.0]
[1780120443589,53.83,73504.7,23.9,0.0,0.0,0.0]
[1780120448624,53.83,73502.72,23.9,0.0,0.0,0.0]
[1780120453658,53.83,73502.82,23.9,0.0,0.0,0.0]
[1780120458694,53.83,73500.75,23.9,0.0,0.0,0.0]
[1780120463729,53.83,73500.84,23.9,0.0,0.0,0.0]
[1780120468764,53.83,73500.88,23.9,0.0,0.0,0.0]
[1780120471785,53.83,73500.47,23.9,0.0,0.0,0.0]
[1780120476820,53.83,73503.2,23.9,0.0,0.0,0.0]
[1780120478834,53.83,73506.9,23.9,0.0,0.0,0.0]
[1780120483869,53.83,73507.57,23.9,0.0,0.0,0.0]
[1780120487896,53.83,73511.44,23.9,0.0,0.0,0.0]
[1780120491926,53.83,73514.66,23.9,0.0,0.0,0.0]
[1780120496968,53.83,73516.21,23.9,0.0,0.0,0.0]
[1780120502003,53.83,73519.03,23.9,0.0,0.0,0.0]
[1780120507039,53.83,73519.03,23.9,0.0,0.0,0.0]
[1780120512074,53.83,73519.04,23.9,0.0,0.0,0.0]
[1780120514228,53.83,73520.15,23.9,0.0,0.0,0.0]
[1780120514351,53.83,73520.15,23.9,0.0,0.0,0.0]
[1780120522145,53.83,73522.96,23.9,0.0,0.0,0.0]
[1780120527180,53.83,73525.01,23.9,0.0,0.0,0.0]
[1780120531208,53.83,73526.18,23.9,0.0,0.0,0.0]
[1780120536243,53.83,73527.58,23.9,0.0,0.0,0.0]
[1780120541278,53.83,73527.96,23.9,0.0,0.0,0.0]
[1780120547320,53.83,73529.18,23.9,0.0,0.0,0.0]
[1780120552355,53.83,73528.3,23.9,0.0,0.0,0.0]
[1780120553362,53.83,73524.76,23.9,0.0,0.0,0.0]
[1780120558397,53.83,73523.02,23.9,0.0,0.0,0.0]
[1780120565446,53.83,73522.3,23.9,0.0,0.0,0.0]
[1780120574509,53.83,73522.7,23.9,0.0,0.0,0.0]
[1780120579544,53.83,73520.96,23.9,0.0,0.0,0.0]
[1780120584578,53.83,73520.62,23.9,0.0,0.0,0.0]
[1780120589615,53.83,73525.14,23.9,0.0,0.0,0.0]
[1780120591639,53.83,73528.9,23.9,0.0,0.0,0.0]
[1780120596676,53.83,73529.46,23.9,0.0,0.0,0.0]
[1780120601711,53.83,73529.89,23.9,0.0,0.0,0.0]
[1780120602505,53.83,73529.89,23.9,0.0,0.0,0.0]
[1780120603509,53.83,73529.35,23.9,0.0,0.0,0.0]
[1780120604168,53.83,73529.46,23.9,0.0,0.0,0.0]
[1780120604431,53.83,73529.46,23.9,0.0,0.0,0.0]
[1780120613796,53.83,73525.68,23.9,0.0,0.0,0.0]
[1780120618830,53.83,73526.68,23.9,0.0,0.0,0.0]
[1780120623865,53.83,73522.04,23.9,0.0,0.0,0.0]
[1780120625879,53.83,73516.71,23.9,0.0,0.0,0.0]
[1780120627892,53.83,73512.28,23.9,0.0,0.0,0.0]
[1780120632928,53.83,73509.95,23.9,0.0,0.0,0.0]
[1780120637964,53.83,73510.04,23.9,0.0,0.0,0.0]
[1780120642998,53.83,73509.86,23.9,0.0,0.0,0.0]
[1780120648036,53.83,73511.61,23.9,0.0,0.0,0.0]
[1780120651057,53.83,73511.65,23.9,0.0,0.0,0.0]
[1780120659113,53.83,73511.68,23.9,0.0,0.0,0.0]
[1780120665155,53.83,73512.76,23.9,0.0,0.0,0.0]
[1780120670190,53.83,73513.89,23.9,0.0,0.0,0.0]
[1780120672204,53.83,73509.5,23.9,0.0,0.0,0.0]
[1780120677239,53.83,73509.59,23.9,0.0,0.0,0.0]
[1780120682291,53.83,73509.15,23.9,0.0,0.0,0.0]
[1780120689335,53.83,73508.35,23.9,0.0,0.0,0.0]
[1780120694370,53.83,73509.07,23.9,0.0,0.0,0.0]
[1780120699405,53.83,73509.4,23.9,0.0,0.0,0.0]
[1780120704440,53.83,73510.61,23.9,0.0,0.0,0.0]
[1780120712496,53.83,73510.8,23.9,0.0,0.0,0.0]
[1780120717531,53.83,73513.11,23.9,0.0,0.0,0.0]
[1780120722566,53.83,73510.86,23.9,0.0,0.0,0.0]
[1780120727601,53.83,73508.76,23.9,0.0,0.0,0.0]
[1780120732636,53.83,73506.8,23.9,0.0,0.0,0.0]
[1780120737671,53.83,73506.33,23.9,0.0,0.0,0.0]
[1780120742706,53.83,73506.23,23.9,0.0,0.0,0.0]
[1780120751770,53.83,73506.23,23.9,0.0,0.0,0.0]
[1780120756804,53.83,73506.26,23.9,0.0,0.0,0.0]
[1780120761840,53.83,73506.87,23.9,0.0,0.0,0.0]
[1780120767882,53.83,73507.12,23.9,0.0,0.0,0.0]
[1780120772917,53.83,73506.89,23.9,0.0,0.0,0.0]
[1780120778959,53.83,73505.84,23.9,0.0,0.0,0.0]
[1780120783399,53.83,73505.88,23.9,0.0,0.0,0.0]
[1780120784402,53.83,73505.91,23.9,0.0,0.0,0.0]
[1780120790036,53.83,73506.09,23.9,0.0,0.0,0.0]
[1780120795071,53.83,73507.08,23.9,0.0,0.0,0.0]
[1780120799099,53.83,73510.42,23.9,0.0,0.0,0.0]
[1780120802141,53.83,73514.95,23.9,0.0,0.0,0.0]
[1780120806175,53.83,73518.91,23.9,0.0,0.0,0.0]
[1780120811204,53.83,73519.14,23.9,0.0,0.0,0.0]
[1780120816239,53.83,73519.75,23.9,0.0,0.0,0.0]
[1780120821274,53.83,73521.57,23.9,0.0,0.0,0.0]
[1780120826309,53.83,73522.54,23.9,0.0,0.0,0.0]
[1780120831344,53.83,73522.63,23.9,0.0,0.0,0.0]
[1780120836379,53.83,73522.06,23.9,0.0,0.0,0.0]
[1780120841414,53.83,73519.59,23.9,0.0,0.0,0.0]
[1780120846449,53.83,73519.77,23.9,0.0,0.0,0.0]
[1780120849470,53.83,73514.72,23.9,0.0,0.0,0.0]
[1780120854505,53.83,73512.63,23.9,0.0,0.0,0.0]
[1780120855512,53.83,73515.79,23.9,0.0,0.0,0.0]
[1780120857526,53.83,73520.15,23.9,0.0,0.0,0.0]
[1780120862561,53.83,73522.27,23.9,0.0,0.0,0.0]
[1780120866589,53.83,73518.98,23.9,0.0,0.0,0.0]
[1780120871624,53.83,73518.56,23.9,0.0,0.0,0.0]
[1780120876659,53.83,73517.19,23.9,0.0,0.0,0.0]
[1780120877666,53.83,73513.89,23.9,0.0,0.0,0.0]
[1780120882701,53.83,73512.21,23.9,0.0,0.0,0.0]
[1780120887736,53.83,73513.54,23.9,0.0,0.0,0.0]
[1780120893778,53.83,73513.72,23.9,0.0,0.0,0.0]
[1780120898813,53.83,73516.65,23.9,0.0,0.0,0.0]
[1780120903847,53.83,73518.15,23.9,0.0,0.0,0.0]
[1780120910897,53.83,73519.15,23.9,0.0,0.0,0.0]
[1780120913918,53.83,73512.93,23.9,0.0,0.0,0.0]
[1780120919960,53.83,73514.35,23.9,0.0,0.0,0.0]
[1780120922981,53.83,73517.53,23.9,0.0,0.0,0.0]
[1780120928019,53.83,73515.41,23.9,0.0,0.0,0.0]
[1780120933054,53.83,73515.75,23.9,0.0,0.0,0.0]
[1780120939098,53.83,73516.12,23.9,0.0,0.0,0.0]
[1780120943126,53.83,73519.57,23.9,0.0,0.0,0.0]
[1780120948161,53.83,73520.58,23.9,0.0,0.0,0.0]
[1780120953196,53.83,73520.89,23.9,0.0,0.0,0.0]
[1780120964273,53.83,73520.81,23.9,0.0,0.0,0.0]
[1780120971321,53.83,73521.52,23.9,0.0,0.0,0.0]
[1780120978372,53.83,73521.7,23.9,0.0,0.0,0.0]
[1780120983407,53.83,73518.26,23.9,0.0,0.0,0.0]
[1780120991463,53.83,73515.88,23.9,0.0,0.0,0.0]
[1780120997505,53.83,73512.18,23.9,0.0,0.0,0.0]
[1780121002541,53.83,73508.65,23.9,0.0,0.0,0.0]
[1780121007576,53.83,73508.61,23.9,0.0,0.0,0.0]
[1780121012611,53.83,73509.06,23.9,0.0,0.0,0.0]
[1780121014625,53.83,73516.11,23.9,0.0,0.0,0.0]
[1780121020667,53.83,73518.16,23.9,0.0,0.0,0.0]
[1780121022682,53.83,73521.44,23.9,0.0,0.0,0.0]
[1780121028723,53.83,73522.92,23.9,0.0,0.0,0.0]
[1780121033759,53.83,73523.6,23.9,0.0,0.0,0.0]
[1780121038794,53.83,73524.94,23.9,0.0,0.0,0.0]
[1780121041816,53.83,73518.76,23.9,0.0,0.0,0.0]
[1780121046850,53.83,73518.7,23.9,0.0,0.0,0.0]
[1780121051885,53.83,73519.79,23.9,0.0,0.0,0.0]
[1780121053899,53.83,73523.91,23.9,0.0,0.0,0.0]
[1780121058934,53.83,73522.4,23.9,0.0,0.0,0.0]
[1780121063969,53.83,73522.23,23.9,0.0,0.0,0.0]
[1780121069004,53.83,73522.47,23.9,0.0,0.0,0.0]
[1780121071018,53.83,73522.51,23.9,0.0,0.0,0.0]
[1780121076053,53.83,73517.59,23.9,0.0,0.0,0.0]
[1780121079074,53.83,73513.06,23.9,0.0,0.0,0.0]
[1780121080081,53.83,73508.26,23.9,0.0,0.0,0.0]
[1780121085116,53.83,73504.68,23.9,0.0,0.0,0.0]
[1780121090151,53.83,73504.59,23.9,0.0,0.0,0.0]
[1780121096196,53.83,73504.53,23.9,0.0,0.0,0.0]
[1780121100224,53.83,73500.58,23.9,0.0,0.0,0.0]
[1780121104253,53.83,73497.28,23.9,0.0,0.0,0.0]
[1780121109288,53.83,73489.24,23.9,0.0,0.0,0.0]
[1780121111302,53.83,73485.24,23.9,0.0,0.0,0.0]
[1780121114323,53.83,73481.99,23.9,0.0,0.0,0.0]
[1780121118351,53.83,73478.92,23.9,0.0,0.0,0.0]
[1780121121372,53.83,73475.62,23.9,0.0,0.0,0.0]
[1780121125400,53.83,73472.05,23.9,0.0,0.0,0.0]
[1780121132449,53.83,73471.82,23.9,0.0,0.0,0.0]
[1780121136477,53.83,73476.96,23.9,0.0,0.0,0.0]
[1780121137484,53.83,73480.39,23.9,0.0,0.0,0.0]
[1780121142519,53.83,73477.9,23.9,0.0,0.0,0.0]
[1780121147554,53.83,73477.94,23.9,0.0,0.0,0.0]
[1780121154002,53.83,73477.94,23.9,0.0,0.0,0.0]
[1780121160646,53.83,73477.94,23.9,0.0,0.0,0.0]
[1780121165682,53.83,73478.64,23.9,0.0,0.0,0.0]
[1780121170717,53.83,73476.05,23.9,0.0,0.0,0.0]
[1780121176759,53.83,73473.75,23.9,0.0,0.0,0.0]
[1780121179821,53.83,73471.44,23.9,0.0,0.0,0.0]
[1780121181644,53.83,73473.32,23.9,0.0,0.0,0.0]
[1780121186829,53.83,73473.97,23.9,0.0,0.0,0.0]
[1780121191864,53.83,73473.96,23.9,0.0,0.0,0.0]
[1780121198913,53.83,73474.18,23.9,0.0,0.0,0.0]
[1780121205964,53.83,73474.18,23.9,0.0,0.0,0.0]
[1780121210999,53.83,73476.67,23.9,0.0,0.0,0.0]
[1780121213500,53.83,73476.71,23.9,0.0,0.0,0.0]
[1780121213799,53.83,73476.71,23.9,0.0,0.0,0.0]
[1780121221071,53.83,73477.4,23.9,0.0,0.0,0.0]
[1780121226106,53.83,73476.64,23.9,0.0,0.0,0.0]
[1780121232149,53.83,73477.02,23.9,0.0,0.0,0.0]
[1780121237184,53.83,73477.06,23.9,0.0,0.0,0.0]
[1780121243226,53.83,73475.47,23.9,0.0,0.0,0.0]
[1780121248261,53.83,73474.87,23.9,0.0,0.0,0.0]
[1780121251282,53.83,73474.02,23.9,0.0,0.0,0.0]
[1780121256317,53.83,73473.88,23.9,0.0,0.0,0.0]
[1780121261353,53.83,73471.34,23.9,0.0,0.0,0.0]
[1780121266388,53.83,73470.72,23.9,0.0,0.0,0.0]
[1780121271423,53.83,73469.91,23.9,0.0,0.0,0.0]
[1780121277465,53.83,73469.22,23.9,0.0,0.0,0.0]
[1780121283507,53.83,73468.6,23.9,0.0,0.0,0.0]
[1780121288542,53.83,73465.09,23.9,0.0,0.0,0.0]
[1780121291563,53.83,73453.12,23.9,0.0,0.0,0.0]
[1780121296598,53.83,73451.61,23.9,0.0,0.0,0.0]
[1780121301213,53.83,73450.7,23.9,0.0,0.0,0.0]
[1780121301520,53.83,73450.7,23.9,0.0,0.0,0.0]
[1780121306668,53.83,73446.19,23.9,0.0,0.0,0.0]
[1780121308682,53.83,73442.92,23.9,0.0,0.0,0.0]
[1780121311703,53.83,73441.91,23.9,0.0,0.0,0.0]
[1780121316738,53.83,73440.69,23.9,0.0,0.0,0.0]
[1780121321773,53.83,73439.59,23.9,0.0,0.0,0.0]
[1780121322780,53.83,73444.66,23.9,0.0,0.0,0.0]
[1780121323787,53.83,73449.01,23.9,0.0,0.0,0.0]
[1780121324794,53.83,73452.36,23.9,0.0,0.0,0.0]
[1780121326808,53.83,73455.43,23.9,0.0,0.0,0.0]
[1780121333857,53.83,73456.26,23.9,0.0,0.0,0.0]
[1780121337885,53.83,73449.08,23.9,0.0,0.0,0.0]
[1780121342920,53.83,73445.77,23.9,0.0,0.0,0.0]
[1780121347972,53.83,73449.62,23.9,0.0,0.0,0.0]
[1780121353007,53.83,73452.8,23.9,0.0,0.0,0.0]
[1780121358042,53.83,73452.8,23.9,0.0,0.0,0.0]
[1780121363077,53.83,73452.55,23.9,0.0,0.0,0.0]
[1780121368112,53.83,73453.09,23.9,0.0,0.0,0.0]
[1780121372139,53.83,73453.17,23.9,0.0,0.0,0.0]
[1780121374154,53.83,73449.8,23.9,0.0,0.0,0.0]
[1780121379189,53.83,73448.03,23.9,0.0,0.0,0.0]
[1780121384223,53.83,73447.54,23.9,0.0,0.0,0.0]
[1780121389265,53.83,73444.83,23.9,0.0,0.0,0.0]
[1780121394300,53.83,73442.84,23.9,0.0,0.0,0.0]
[1780121399335,53.83,73441.41,23.9,0.0,0.0,0.0]
[1780121401350,53.83,73445.42,23.9,0.0,0.0,0.0]
[1780121406384,53.83,73446.59,23.9,0.0,0.0,0.0]
[1780121411420,53.83,73447.25,23.9,0.0,0.0,0.0]
[1780121416455,53.83,73447.55,23.9,0.0,0.0,0.0]
[1780121421490,53.83,73447.6,23.9,0.0,0.0,0.0]
[1780121426526,53.83,73447.72,23.9,0.0,0.0,0.0]
[1780121431560,53.83,73447.7,23.9,0.0,0.0,0.0]
[1780121436599,53.83,73447.63,23.9,0.0,0.0,0.0]
[1780121441634,53.83,73446.43,23.9,0.0,0.0,0.0]
[1780121446669,53.83,73445.97,23.9,0.0,0.0,0.0]
[1780121452711,53.83,73447.66,23.9,0.0,0.0,0.0]
[1780121455732,53.83,73450.81,23.9,0.0,0.0,0.0]
[1780121460767,53.83,73451.61,23.9,0.0,0.0,0.0]
[1780121465802,53.83,73452.37,23.9,0.0,0.0,0.0]
[1780121467816,53.83,73460.76,23.9,0.0,0.0,0.0]
[1780121469830,53.83,73463.83,23.9,0.0,0.0,0.0]
[1780121472850,53.83,73456.14,23.9,0.0,0.0,0.0]
[1780121477886,53.83,73453.4,23.9,0.0,0.0,0.0]
[1780121482921,53.83,73451.17,23.9,0.0,0.0,0.0]
[1780121486949,53.83,73447.53,23.9,0.0,0.0,0.0]
[1780121490980,53.83,73444.25,23.9,0.0,0.0,0.0]
[1780121491987,53.83,73444.12,23.9,0.0,0.0,0.0]
[1780121498033,53.83,73444.08,23.9,0.0,0.0,0.0]
[1780121503068,53.83,73446.16,23.9,0.0,0.0,0.0]
[1780121511123,53.83,73446.78,23.9,0.0,0.0,0.0]
[1780121516158,53.83,73444.64,23.9,0.0,0.0,0.0]
[1780121522201,53.83,73444.86,23.9,0.0,0.0,0.0]
[1780121527235,53.83,73442.92,23.9,0.0,0.0,0.0]
[1780121532271,53.83,73442.75,23.9,0.0,0.0,0.0]
[1780121533852,53.83,73442.75,23.9,0.0,0.0,0.0]
[1780121533900,53.83,73442.75,23.9,0.0,0.0,0.0]
[1780121542342,53.83,73442.81,23.9,0.0,0.0,0.0]
[1780121547377,53.83,73434.58,23.9,0.0,0.0,0.0]
[1780121551405,53.83,73435.67,23.9,0.0,0.0,0.0]
[1780121558454,53.83,73436.67,23.9,0.0,0.0,0.0]
[1780121562481,53.83,73444.09,23.9,0.0,0.0,0.0]
[1780121563575,53.83,73444.09,23.9,0.0,0.0,0.0]
[1780121563787,53.83,73444.09,23.9,0.0,0.0,0.0]
[1780121572552,53.83,73449.48,23.9,0.0,0.0,0.0]
[1780121577587,53.83,73449.99,23.9,0.0,0.0,0.0]
[1780121585643,53.83,73451.15,23.9,0.0,0.0,0.0]
[1780121589671,53.83,73454.74,23.9,0.0,0.0,0.0]
[1780121594707,53.83,73455.69,23.9,0.0,0.0,0.0]
[1780121603770,53.83,73457.19,23.9,0.0,0.0,0.0]
[1780121606791,53.83,73461.28,23.9,0.0,0.0,0.0]
[1780121611826,53.83,73462.33,23.9,0.0,0.0,0.0]
[1780121617868,53.83,73462.16,23.9,0.0,0.0,0.0]
[1780121622903,53.83,73461.9,23.9,0.0,0.0,0.0]
[1780121627938,53.83,73462.8,23.9,0.0,0.0,0.0]
[1780121635994,53.83,73463.18,23.9,0.0,0.0,0.0]
[1780121641033,53.83,73463.15,23.9,0.0,0.0,0.0]
[1780121643047,53.83,73460.03,23.9,0.0,0.0,0.0]
[1780121648082,53.83,73459.72,23.9,0.0,0.0,0.0]
[1780121654126,53.83,73458.84,23.9,0.0,0.0,0.0]
[1780121659161,53.83,73458.11,23.9,0.0,0.0,0.0]
[1780121661178,53.83,73444.49,23.9,0.0,0.0,0.0]
[1780121662185,53.83,73449.0,23.9,0.0,0.0,0.0]
[1780121663192,53.83,73452.33,23.9,0.0,0.0,0.0]
[1780121670241,53.83,73452.56,23.9,0.0,0.0,0.0]
[1780121671248,53.83,73452.66,23.9,0.0,0.0,0.0]
[1780121676284,53.83,73451.73,23.9,0.0,0.0,0.0]
[1780121681319,53.83,73451.47,23.9,0.0,0.0,0.0]
[1780121686354,53.83,73453.36,23.9,0.0,0.0,0.0]
[1780121689375,53.83,73456.92,23.9,0.0,0.0,0.0]
[1780121693403,53.83,73452.53,23.9,0.0,0.0,0.0]
[1780121697431,53.83,73447.33,23.9,0.0,0.0,0.0]
[1780121702466,53.83,73446.66,23.9,0.0,0.0,0.0]
[1780121707501,53.83,73448.65,23.9,0.0,0.0,0.0]
[1780121712536,53.83,73449.44,23.9,0.0,0.0,0.0]
[1780121717573,53.83,73451.13,23.9,0.0,0.0,0.0]
[1780121722630,53.83,73451.22,23.9,0.0,0.0,0.0]
[1780121727665,53.83,73450.94,23.9,0.0,0.0,0.0]
[1780121731692,53.83,73450.99,23.9,0.0,0.0,0.0]
[1780121737735,53.83,73451.44,23.9,0.0,0.0,0.0]
[1780121746798,53.83,73451.41,23.9,0.0,0.0,0.0]
[1780121752840,53.83,73451.52,23.9,0.0,0.0,0.0]
[1780121755863,53.83,73454.84,23.9,0.0,0.0,0.0]
[1780121760897,53.83,73455.31,23.9,0.0,0.0,0.0]
[1780121765933,53.83,73455.91,23.9,0.0,0.0,0.0]
[1780121770968,53.83,73456.19,23.9,0.0,0.0,0.0]
[1780121778017,53.83,73456.86,23.9,0.0,0.0,0.0]
[1780121783052,53.83,73454.56,23.9,0.0,0.0,0.0]
[1780121789094,53.83,73453.75,23.9,0.0,0.0,0.0]
[1780121798157,53.83,73454.3,23.9,0.0,0.0,0.0]
[1780121804198,53.83,73454.39,23.9,0.0,0.0,0.0]
[1780121809234,53.83,73454.23,23.9,0.0,0.0,0.0]
[1780121822327,53.83,73454.05,23.9,0.0,0.0,0.0]
[1780121824498,53.83,73455.24,23.9,0.0,0.0,0.0]
[1780121825510,53.83,73455.24,23.9,0.0,0.0,0.0]
[1780121831388,53.83,73455.98,23.9,0.0,0.0,0.0]
[1780121837430,53.83,73454.83,23.9,0.0,0.0,0.0]
[1780121843472,53.83,73454.48,23.9,0.0,0.0,0.0]
[1780121848507,53.83,73454.63,23.9,0.0,0.0,0.0]
[1780121854549,53.83,73454.57,23.9,0.0,0.0,0.0]
[1780121865626,53.83,73454.63,23.9,0.0,0.0,0.0]
[1780121871667,53.83,73454.6,23.9,0.0,0.0,0.0]
[1780121878717,53.83,73454.07,23.9,0.0,0.0,0.0]
[1780121883752,53.83,73453.94,23.9,0.0,0.0,0.0]
[1780121891808,53.83,73453.98,23.9,0.0,0.0,0.0]
[1780121896843,53.83,73454.01,23.9,0.0,0.0,0.0]
[1780121902884,53.83,73454.44,23.9,0.0,0.0,0.0]
[1780121909935,53.83,73455.71,23.9,0.0,0.0,0.0]
[1780121911949,53.83,73455.91,23.9,0.0,0.0,0.0]
[1780121920008,53.83,73456.29,23.9,0.0,0.0,0.0]
[1780121925044,53.83,73456.34,23.9,0.0,0.0,0.0]
[1780121932093,53.83,73456.6,23.9,0.0,0.0,0.0]
[1780121937128,53.83,73456.64,23.9,0.0,0.0,0.0]
[1780121942162,53.83,73456.64,23.9,0.0,0.0,0.0]
[1780121944177,53.83,73460.47,23.9,0.0,0.0,0.0]
[1780121949211,53.83,73461.21,23.9,0.0,0.0,0.0]
[1780121954247,53.83,73461.43,23.9,0.0,0.0,0.0]
[1780121959282,53.83,73461.46,23.9,0.0,0.0,0.0]
[1780121964317,53.83,73462.84,23.9,0.0,0.0,0.0]
[1780121970361,53.83,73462.69,23.9,0.0,0.0,0.0]
[1780121972373,53.83,73462.73,23.9,0.0,0.0,0.0]
[1780121978415,53.83,73462.77,23.9,0.0,0.0,0.0]
[1780121984457,53.83,73462.73,23.9,0.0,0.0,0.0]
[1780121986173,53.83,73462.73,23.9,0.0,0.0,0.0]
[1780121991506,53.83,73463.15,23.9,0.0,0.0,0.0]
[1780121994526,53.83,73466.57,23.9,0.0,0.0,0.0]
[1780121997548,53.83,73470.2,23.9,0.0,0.0,0.0]
[1780121998388,53.83,73470.2,23.9,0.0,0.0,0.0]
[1780122003590,53.83,73471.31,23.9,0.0,0.0,0.0]
[1780122005604,53.83,73474.86,23.9,0.0,0.0,0.0]
[1780122010639,53.83,73476.2,23.9,0.0,0.0,0.0]
[1780122015674,53.83,73476.41,23.9,0.0,0.0,0.0]
[1780122020709,53.83,73476.6,23.9,0.0,0.0,0.0]
[1780122025744,53.83,73477.75,23.9,0.0,0.0,0.0]
[1780122026751,53.83,73482.85,23.9,0.0,0.0,0.0]
[1780122029772,53.83,73486.45,23.9,0.0,0.0,0.0]
[1780122031786,53.83,73487.91,23.9,0.0,0.0,0.0]
[1780122036828,53.83,73495.77,23.9,0.0,0.0,0.0]
[1780122038842,53.83,73498.72,23.9,0.0,0.0,0.0]
[1780122043877,53.83,73500.0,23.9,0.0,0.0,0.0]
[1780122049918,53.83,73500.53,23.9,0.0,0.0,0.0]
[1780122054954,53.83,73503.36,23.9,0.0,0.0,0.0]
[1780122059989,53.83,73505.25,23.9,0.0,0.0,0.0]
[1780122066031,53.83,73505.59,23.9,0.0,0.0,0.0]
[1780122071066,53.83,73505.99,23.9,0.0,0.0,0.0]
[1780122076101,53.83,73506.25,23.9,0.0,0.0,0.0]
[1780122081136,53.83,73507.95,23.9,0.0,0.0,0.0]
[1780122086171,53.83,73508.64,23.9,0.0,0.0,0.0]
[1780122086849,53.83,73508.64,23.9,0.0,0.0,0.0]
[1780122088359,53.83,73508.46,23.9,0.0,0.0,0.0]
[1780122091207,53.83,73506.65,23.9,0.0,0.0,0.0]
[1780122096241,53.83,73505.88,23.9,0.0,0.0,0.0]
[1780122100269,53.83,73502.03,23.9,0.0,0.0,0.0]
[1780122109332,53.83,73500.81,23.9,0.0,0.0,0.0]
[1780122112354,53.83,73505.74,23.9,0.0,0.0,0.0]
[1780122117389,53.83,73507.72,23.9,0.0,0.0,0.0]
[1780122122424,53.83,73510.66,23.9,0.0,0.0,0.0]
[1780122127459,53.83,73511.0,23.9,0.0,0.0,0.0]
[1780122132494,53.83,73510.98,23.9,0.0,0.0,0.0]
[1780122137529,53.83,73510.13,23.9,0.0,0.0,0.0]
[1780122143571,53.83,73508.99,23.9,0.0,0.0,0.0]
[1780122152635,53.83,73509.23,23.9,0.0,0.0,0.0]
[1780122157670,53.83,73509.51,23.9,0.0,0.0,0.0]
[1780122162705,53.83,73508.66,23.9,0.0,0.0,0.0]
[1780122163893,53.83,73508.66,23.9,0.0,0.0,0.0]
[1780122164031,53.83,73508.66,23.9,0.0,0.0,0.0]
[1780122175796,53.83,73507.93,23.9,0.0,0.0,0.0]
[1780122185866,53.83,73507.93,23.9,0.0,0.0,0.0]
[1780122195936,53.83,73507.56,23.9,0.0,0.0,0.0]
[1780122203012,53.83,73507.67,23.9,0.0,0.0,0.0]
[1780122210061,53.83,73508.29,23.9,0.0,0.0,0.0]
[1780122219124,53.83,73508.45,23.9,0.0,0.0,0.0]
[1780122221137,53.83,73511.63,23.9,0.0,0.0,0.0]
[1780122226173,53.83,73511.64,23.9,0.0,0.0,0.0]
[1780122231208,53.83,73512.54,23.9,0.0,0.0,0.0]
[1780122237250,53.83,73512.72,23.9,0.0,0.0,0.0]
[1780122242285,53.83,73513.35,23.9,0.0,0.0,0.0]
[1780122247320,53.83,73513.45,23.9,0.0,0.0,0.0]
[1780122252355,53.83,73521.56,23.9,0.0,0.0,0.0]
[1780122253362,53.83,73525.51,23.9,0.0,0.0,0.0]
[1780122260412,53.83,73525.62,23.9,0.0,0.0,0.0]
[1780122261419,53.83,73529.81,23.9,0.0,0.0,0.0]
[1780122262426,53.83,73524.91,23.9,0.0,0.0,0.0]
[1780122267460,53.83,73524.16,23.9,0.0,0.0,0.0]
[1780122272496,53.83,73523.82,23.9,0.0,0.0,0.0]
[1780122277531,53.83,73523.39,23.9,0.0,0.0,0.0]
[1780122282566,53.83,73520.94,23.9,0.0,0.0,0.0]
[1780122289616,53.83,73520.8,23.9,0.0,0.0,0.0]
[1780122294652,53.83,73520.84,23.9,0.0,0.0,0.0]
[1780122307743,53.83,73521.16,23.9,0.0,0.0,0.0]
[1780122317813,53.83,73521.16,23.9,0.0,0.0,0.0]
[1780122323629,53.83,73521.34,23.9,0.0,0.0,0.0]
[1780122328890,53.83,73520.39,23.9,0.0,0.0,0.0]
[1780122331911,53.83,73519.1,23.9,0.0,0.0,0.0]
[1780122337953,53.83,73513.81,23.9,0.0,0.0,0.0]
[1780122341981,53.83,73510.82,23.9,0.0,0.0,0.0]
[1780122349034,53.83,73506.64,23.9,0.0,0.0,0.0]
[1780122354069,53.83,73505.05,23.9,0.0,0.0,0.0]
[1780122359104,53.83,73505.33,23.9,0.0,0.0,0.0]
[1780122364140,53.83,73502.3,23.9,0.0,0.0,0.0]
[1780122369176,53.83,73500.66,23.9,0.0,0.0,0.0]
[1780122374211,53.83,73500.59,23.9,0.0,0.0,0.0]
[1780122379246,53.83,73501.52,23.9,0.0,0.0,0.0]
[1780122384280,53.83,73502.06,23.9,0.0,0.0,0.0]
[1780122390323,53.83,73502.1,23.9,0.0,0.0,0.0]
[1780122391330,53.83,73501.74,23.9,0.0,0.0,0.0]
[1780122396366,53.83,73501.49,23.9,0.0,0.0,0.0]
[1780122401400,53.83,73501.77,23.9,0.0,0.0,0.0]
[1780122410464,53.83,73501.92,23.9,0.0,0.0,0.0]
[1780122416506,53.83,73500.38,23.9,0.0,0.0,0.0]
[1780122421541,53.83,73498.73,23.9,0.0,0.0,0.0]
[1780122428590,53.83,73498.94,23.9,0.0,0.0,0.0]
[1780122434632,53.83,73499.29,23.9,0.0,0.0,0.0]
[1780122435497,53.83,73499.29,23.9,0.0,0.0,0.0]
[1780122436505,53.83,73499.29,23.9,0.0,0.0,0.0]
[1780122442688,53.83,73498.98,23.9,0.0,0.0,0.0]
[1780122447723,53.83,73498.38,23.9,0.0,0.0,0.0]
[1780122451751,53.83,73497.5,23.9,0.0,0.0,0.0]
[1780122458799,53.83,73497.29,23.9,0.0,0.0,0.0]
[1780122463836,53.83,73497.33,23.9,0.0,0.0,0.0]
[1780122468872,53.83,73497.36,23.9,0.0,0.0,0.0]
[1780122474915,53.83,73497.83,23.9,0.0,0.0,0.0]
[1780122477936,53.83,73502.42,23.9,0.0,0.0,0.0]
[1780122482971,53.83,73502.79,23.9,0.0,0.0,0.0]
[1780122488010,53.83,73509.16,23.9,0.0,0.0,0.0]
[1780122493041,53.83,73510.49,23.9,0.0,0.0,0.0]
[1780122498076,53.83,73510.31,23.9,0.0,0.0,0.0]
[1780122503111,53.83,73509.74,23.9,0.0,0.0,0.0]
[1780122509153,53.83,73509.88,23.9,0.0,0.0,0.0]
[1780122512174,53.83,73509.79,23.9,0.0,0.0,0.0]
[1780122517209,53.83,73509.3,23.9,0.0,0.0,0.0]
[1780122522244,53.83,73509.29,23.9,0.0,0.0,0.0]
[1780122527279,53.83,73509.78,23.9,0.0,0.0,0.0]
[1780122533321,53.83,73509.8,23.9,0.0,0.0,0.0]
[1780122538356,53.83,73509.85,23.9,0.0,0.0,0.0]
[1780122544397,53.83,73509.86,23.9,0.0,0.0,0.0]
[1780122549433,53.83,73509.94,23.9,0.0,0.0,0.0]
[1780122556482,53.83,73510.43,23.9,0.0,0.0,0.0]
[1780122561485,53.83,73510.43,23.9,0.0,0.0,0.0]
[1780122563531,53.83,73513.69,23.9,0.0,0.0,0.0]
[1780122570580,53.83,73514.95,23.9,0.0,0.0,0.0]
[1780122571589,53.83,73514.52,23.9,0.0,0.0,0.0]
[1780122576623,53.83,73516.38,23.9,0.0,0.0,0.0]
[1780122581657,53.83,73519.16,23.9,0.0,0.0,0.0]
[1780122586693,53.83,73518.27,23.9,0.0,0.0,0.0]
[1780122592736,53.83,73517.8,23.9,0.0,0.0,0.0]
[1780122597771,53.83,73518.68,23.9,0.0,0.0,0.0]
[1780122600792,53.83,73521.97,23.9,0.0,0.0,0.0]
[1780122601800,53.83,73526.27,23.9,0.0,0.0,0.0]
[1780122605827,53.83,73530.18,23.9,0.0,0.0,0.0]
[1780122610862,53.83,73528.66,23.9,0.0,0.0,0.0]
[1780122615897,53.83,73527.69,23.9,0.0,0.0,0.0]
[1780122621939,53.83,73526.86,23.9,0.0,0.0,0.0]
[1780122632015,53.83,73529.88,23.9,0.0,0.0,0.0]
[1780122633017,53.83,73534.95,23.9,0.0,0.0,0.0]
[1780122638056,53.83,73537.32,23.9,0.0,0.0,0.0]
[1780122643091,53.83,73538.56,23.9,0.0,0.0,0.0]
[1780122648126,53.83,73539.02,23.9,0.0,0.0,0.0]
[1780122652154,53.83,73534.59,23.9,0.0,0.0,0.0]
[1780122658196,53.83,73534.56,23.9,0.0,0.0,0.0]
[1780122663231,53.83,73533.41,23.9,0.0,0.0,0.0]
[1780122668268,53.83,73536.24,23.9,0.0,0.0,0.0]
[1780122673304,53.83,73536.34,23.9,0.0,0.0,0.0]
[1780122678339,53.83,73537.0,23.9,0.0,0.0,0.0]
[1780122681360,53.83,73534.02,23.9,0.0,0.0,0.0]
[1780122685388,53.83,73536.75,23.9,0.0,0.0,0.0]
[1780122690424,53.83,73538.27,23.9,0.0,0.0,0.0]
[1780122691431,53.83,73538.21,23.9,0.0,0.0,0.0]
[1780122697473,53.83,73537.7,23.9,0.0,0.0,0.0]
[1780122705529,53.83,73537.87,23.9,0.0,0.0,0.0]
[1780122715599,53.83,73537.94,23.9,0.0,0.0,0.0]
[1780122720634,53.83,73529.86,23.9,0.0,0.0,0.0]
[1780122725669,53.83,73534.93,23.9,0.0,0.0,0.0]
[1780122730704,53.83,73538.37,23.9,0.0,0.0,0.0]
[1780122733826,53.83,73538.53,23.9,0.0,0.0,0.0]
[1780122734008,53.83,73538.53,23.9,0.0,0.0,0.0]
[1780122739767,53.83,73537.25,23.9,0.0,0.0,0.0]
[1780122741781,53.83,73533.38,23.9,0.0,0.0,0.0]
[1780122744802,53.83,73530.15,23.9,0.0,0.0,0.0]
[1780122749837,53.83,73528.91,23.9,0.0,0.0,0.0]
[1780122751851,53.83,73534.3,23.9,0.0,0.0,0.0]
[1780122755879,53.83,73537.45,23.9,0.0,0.0,0.0]
[1780122760914,53.83,73539.87,23.9,0.0,0.0,0.0]
[1780122765950,53.83,73540.89,23.9,0.0,0.0,0.0]
[1780122766956,53.83,73543.62,23.9,0.0,0.0,0.0]
[1780122773751,53.83,73543.93,23.9,0.0,0.0,0.0]
[1780122774015,53.83,73553.32,23.9,0.0,0.0,0.0]
[1780122775018,53.83,73561.84,23.9,0.0,0.0,0.0]
[1780122776027,53.83,73564.82,23.9,0.0,0.0,0.0]
[1780122780055,53.83,73567.61,23.9,0.0,0.0,0.0]
[1780122785090,53.83,73567.71,23.9,0.0,0.0,0.0]
[1780122793152,53.83,73567.95,23.9,0.0,0.0,0.0]
[1780122795166,53.83,73563.6,23.9,0.0,0.0,0.0]
[1780122800203,53.83,73565.1,23.9,0.0,0.0,0.0]
[1780122805238,53.83,73568.72,23.9,0.0,0.0,0.0]
[1780122810274,53.83,73568.01,23.9,0.0,0.0,0.0]
[1780122811281,53.83,73568.0,23.9,0.0,0.0,0.0]
[1780122816316,53.83,73571.28,23.9,0.0,0.0,0.0]
[1780122821351,53.83,73572.3,23.9,0.0,0.0,0.0]
[1780122826386,53.83,73572.55,23.9,0.0,0.0,0.0]
[1780122832427,53.83,73571.69,23.9,0.0,0.0,0.0]
[1780122837463,53.83,73572.81,23.9,0.0,0.0,0.0]
[1780122839477,53.83,73566.26,23.9,0.0,0.0,0.0]
[1780122840484,53.83,73561.41,23.9,0.0,0.0,0.0]
[1780122844512,53.83,73565.01,23.9,0.0,0.0,0.0]
[1780122846526,53.83,73567.8,23.9,0.0,0.0,0.0]
[1780122851563,53.83,73570.79,23.9,0.0,0.0,0.0]
[1780122856598,53.83,73570.89,23.9,0.0,0.0,0.0]
[1780122861633,53.83,73573.22,23.9,0.0,0.0,0.0]
[1780122866668,53.83,73572.28,23.9,0.0,0.0,0.0]
[1780122871703,53.83,73572.53,23.9,0.0,0.0,0.0]
[1780122876737,53.83,73573.44,23.9,0.0,0.0,0.0]
[1780122878752,53.83,73576.31,23.9,0.0,0.0,0.0]
[1780122883787,53.83,73575.27,23.9,0.0,0.0,0.0]
[1780122888822,53.83,73573.81,23.9,0.0,0.0,0.0]
[1780122890836,53.83,73582.09,23.9,0.0,0.0,0.0]
[1780122891843,53.83,73585.04,23.9,0.0,0.0,0.0]
[1780122896878,53.83,73585.06,23.9,0.0,0.0,0.0]
[1780122897885,53.83,73581.25,23.9,0.0,0.0,0.0]
[1780122902920,53.83,73580.74,23.9,0.0,0.0,0.0]
[1780122907955,53.83,73585.53,23.9,0.0,0.0,0.0]
[1780122908962,53.83,73588.72,23.9,0.0,0.0,0.0]
[1780122913997,53.83,73588.59,23.9,0.0,0.0,0.0]
[1780122919033,53.83,73588.56,23.9,0.0,0.0,0.0]
[1780122924069,53.83,73591.88,23.9,0.0,0.0,0.0]
[1780122929104,53.83,73592.68,23.9,0.0,0.0,0.0]
[1780122931118,53.83,73592.73,23.9,0.0,0.0,0.0]
[1780122936153,53.83,73594.25,23.9,0.0,0.0,0.0]
[1780122944209,53.83,73593.98,23.9,0.0,0.0,0.0]
[1780122945216,53.83,73598.99,23.9,0.0,0.0,0.0]
[1780122946223,53.83,73604.4,23.9,0.0,0.0,0.0]
[1780122948914,53.83,73603.41,23.9,0.0,0.0,0.0]
[1780122954294,53.83,73604.48,23.9,0.0,0.0,0.0]
[1780122959329,53.83,73605.53,23.9,0.0,0.0,0.0]
[1780122962350,53.83,73602.22,23.9,0.0,0.0,0.0]
[1780122963357,53.83,73596.58,23.9,0.0,0.0,0.0]
[1780122968398,53.83,73604.97,23.9,0.0,0.0,0.0]
[1780122969406,53.83,73612.07,23.9,0.0,0.0,0.0]
[1780122970412,53.83,73615.76,23.9,0.0,0.0,0.0]
[1780122971420,53.83,73612.31,23.9,0.0,0.0,0.0]
[1780122974443,53.83,73609.51,23.9,0.0,0.0,0.0]
[1780122979478,53.83,73607.28,23.9,0.0,0.0,0.0]
[1780122984512,53.83,73607.83,23.9,0.0,0.0,0.0]
[1780122989549,53.83,73609.05,23.9,0.0,0.0,0.0]
[1780122991563,53.83,73608.77,23.9,0.0,0.0,0.0]
[1780122998612,53.83,73609.42,23.9,0.0,0.0,0.0]
[1780123004653,53.83,73616.14,23.9,0.0,0.0,0.0]
[1780123009689,53.83,73617.38,23.9,0.0,0.0,0.0]
[1780123010864,53.83,73617.38,23.9,0.0,0.0,0.0]
[1780123016737,53.83,73616.6,23.9,0.0,0.0,0.0]
[1780123021774,53.83,73616.97,23.9,0.0,0.0,0.0]
[1780123022781,53.83,73612.92,23.9,0.0,0.0,0.0]
[1780123024795,53.83,73609.61,23.9,0.0,0.0,0.0]
[1780123028823,53.83,73605.06,23.9,0.0,0.0,0.0]
[1780123031844,53.83,73601.11,23.9,0.0,0.0,0.0]
[1780123033858,53.83,73597.7,23.9,0.0,0.0,0.0]
[1780123034866,53.83,73595.02,23.9,0.0,0.0,0.0]
[1780123035873,53.83,73591.72,23.9,0.0,0.0,0.0]
[1780123038903,53.83,73588.52,23.9,0.0,0.0,0.0]
[1780123039907,53.83,73578.27,23.9,0.0,0.0,0.0]
[1780123043934,53.83,73573.7,23.9,0.0,0.0,0.0]
[1780123046496,53.83,73572.72,23.9,0.0,0.0,0.0]
[1780123047505,53.83,73572.12,23.9,0.0,0.0,0.0]
[1780123048975,53.83,73576.6,23.9,0.0,0.0,0.0]
[1780123051996,53.83,73579.62,23.9,0.0,0.0,0.0]
[1780123057031,53.83,73579.9,23.9,0.0,0.0,0.0]
[1780123059045,53.83,73576.78,23.9,0.0,0.0,0.0]
[1780123065087,53.83,73574.14,23.9,0.0,0.0,0.0]
[1780123070122,53.83,73573.12,23.9,0.0,0.0,0.0]
[1780123075157,53.83,73571.41,23.9,0.0,0.0,0.0]
[1780123080192,53.83,73572.27,23.9,0.0,0.0,0.0]
[1780123082208,53.83,73578.87,23.9,0.0,0.0,0.0]
[1780123087243,53.83,73581.36,23.9,0.0,0.0,0.0]
[1780123088786,53.83,73581.36,23.9,0.0,0.0,0.0]
[1780123090265,53.83,73586.06,23.9,0.0,0.0,0.0]
[1780123091272,53.83,73590.26,23.9,0.0,0.0,0.0]
[1780123093286,53.83,73593.4,23.9,0.0,0.0,0.0]
[1780123098321,53.83,73594.13,23.9,0.0,0.0,0.0]
[1780123102348,53.83,73591.17,23.9,0.0,0.0,0.0]
[1780123105370,53.83,73588.53,23.9,0.0,0.0,0.0]
[1780123110405,53.83,73586.71,23.9,0.0,0.0,0.0]
[1780123112419,53.83,73586.1,23.9,0.0,0.0,0.0]
[1780123117454,53.83,73581.22,23.9,0.0,0.0,0.0]
[1780123119468,53.83,73577.39,23.9,0.0,0.0,0.0]
[1780123124503,53.83,73575.02,23.9,0.0,0.0,0.0]
[1780123129538,53.83,73577.36,23.9,0.0,0.0,0.0]
[1780123134573,53.83,73576.94,23.9,0.0,0.0,0.0]
[1780123139608,53.83,73575.77,23.9,0.0,0.0,0.0]
[1780123145141,53.83,73575.64,23.9,0.0,0.0,0.0]
[1780123150685,53.83,73578.52,23.9,0.0,0.0,0.0]
[1780123155720,53.83,73578.19,23.9,0.0,0.0,0.0]
[1780123163776,53.83,73578.23,23.9,0.0,0.0,0.0]
[1780123169818,53.83,73574.73,23.9,0.0,0.0,0.0]
[1780123171832,53.83,73573.67,23.9,0.0,0.0,0.0]
[1780123177874,53.83,73572.48,23.9,0.0,0.0,0.0]
[1780123182908,53.83,73571.21,23.9,0.0,0.0,0.0]
[1780123187944,53.83,73568.73,23.9,0.0,0.0,0.0]
[1780123193986,53.83,73568.54,23.9,0.0,0.0,0.0]
[1780123199021,53.83,73569.92,23.9,0.0,0.0,0.0]
[1780123205068,53.83,73569.62,23.9,0.0,0.0,0.0]
[1780123210104,53.83,73569.69,23.9,0.0,0.0,0.0]
[1780123217152,53.83,73569.56,23.9,0.0,0.0,0.0]
[1780123222187,53.83,73569.39,23.9,0.0,0.0,0.0]
[1780123231292,53.83,73568.95,23.9,0.0,0.0,0.0]
[1780123242978,53.83,73568.87,23.9,0.0,0.0,0.0]
[1780123249418,53.83,73569.09,23.9,0.0,0.0,0.0]
[1780123254453,53.83,73568.63,23.9,0.0,0.0,0.0]
[1780123259489,53.83,73569.38,23.9,0.0,0.0,0.0]
[1780123264523,53.83,73569.42,23.9,0.0,0.0,0.0]
[1780123269558,53.83,73568.71,23.9,0.0,0.0,0.0]
[1780123275600,53.83,73568.1,23.9,0.0,0.0,0.0]
[1780123284663,53.83,73567.82,23.9,0.0,0.0,0.0]
[1780123289698,53.83,73567.5,23.9,0.0,0.0,0.0]
[1780123293726,53.83,73567.26,23.9,0.0,0.0,0.0]
[1780123299768,53.83,73567.6,23.9,0.0,0.0,0.0]
[1780123304803,53.83,73567.72,23.9,0.0,0.0,0.0]
[1780123310845,53.83,73567.68,23.9,0.0,0.0,0.0]
[1780123317006,53.83,73567.94,23.9,0.0,0.0,0.0]
[1780123325950,53.83,73567.85,23.9,0.0,0.0,0.0]
[1780123336020,53.83,73567.85,23.9,0.0,0.0,0.0]
[1780123339044,53.83,73559.62,23.9,0.0,0.0,0.0]
[1780123341058,53.83,73556.99,23.9,0.0,0.0,0.0]
[1780123346093,53.83,73555.65,23.9,0.0,0.0,0.0]
[1780123352135,53.83,73555.88,23.9,0.0,0.0,0.0]
[1780123356165,53.83,73552.47,23.9,0.0,0.0,0.0]
[1780123361200,53.83,73551.35,23.9,0.0,0.0,0.0]
[1780123366234,53.83,73552.84,23.9,0.0,0.0,0.0]
[1780123372277,53.83,73552.83,23.9,0.0,0.0,0.0]
[1780123376305,53.83,73549.25,23.9,0.0,0.0,0.0]
[1780123377311,53.83,73546.03,23.9,0.0,0.0,0.0]
[1780123382347,53.83,73545.47,23.9,0.0,0.0,0.0]
[1780123390402,53.83,73545.39,23.9,0.0,0.0,0.0]
[1780123395439,53.83,73550.98,23.9,0.0,0.0,0.0]
[1780123400474,53.83,73552.52,23.9,0.0,0.0,0.0]
[1780123402489,53.83,73555.31,23.9,0.0,0.0,0.0]
[1780123407525,53.83,73558.69,23.9,0.0,0.0,0.0]
[1780123411553,53.83,73558.41,23.9,0.0,0.0,0.0]
[1780123420616,53.83,73558.75,23.9,0.0,0.0,0.0]
[1780123433706,53.83,73558.5,23.9,0.0,0.0,0.0]
[1780123438742,53.83,73558.05,23.9,0.0,0.0,0.0]
[1780123447805,53.83,73558.56,23.9,0.0,0.0,0.0]
[1780123454854,53.83,73558.83,23.9,0.0,0.0,0.0]
[1780123460899,53.83,73558.62,23.9,0.0,0.0,0.0]
[1780123465934,53.83,73558.72,23.9,0.0,0.0,0.0]
[1780123470968,53.83,73558.93,23.9,0.0,0.0,0.0]
[1780123474997,53.83,73558.69,23.9,0.0,0.0,0.0]
[1780123482046,53.83,73557.66,23.9,0.0,0.0,0.0]
[1780123487081,53.83,73557.52,23.9,0.0,0.0,0.0]
[1780123492116,53.83,73559.18,23.9,0.0,0.0,0.0]
[1780123494130,53.83,73565.37,23.9,0.0,0.0,0.0]
[1780123499165,53.83,73566.05,23.9,0.0,0.0,0.0]
[1780123504200,53.83,73563.9,23.9,0.0,0.0,0.0]
[1780123509235,53.83,73564.33,23.9,0.0,0.0,0.0]
[1780123514276,53.83,73564.99,23.9,0.0,0.0,0.0]
[1780123519311,53.83,73567.36,23.9,0.0,0.0,0.0]
[1780123521325,53.83,73570.12,23.9,0.0,0.0,0.0]
[1780123526360,53.83,73570.19,23.9,0.0,0.0,0.0]
[1780123531398,53.83,73570.01,23.9,0.0,0.0,0.0]
[1780123534419,53.83,73572.74,23.9,0.0,0.0,0.0]
[1780123539454,53.83,73573.28,23.9,0.0,0.0,0.0]
[1780123544488,53.83,73574.46,23.9,0.0,0.0,0.0]
[1780123549524,53.83,73574.48,23.9,0.0,0.0,0.0]
[1780123552545,53.83,73563.35,23.9,0.0,0.0,0.0]
[1780123553552,53.83,73558.85,23.9,0.0,0.0,0.0]
[1780123559594,53.83,73558.58,23.9,0.0,0.0,0.0]
[1780123565636,53.83,73558.29,23.9,0.0,0.0,0.0]
[1780123571679,53.83,73558.14,23.9,0.0,0.0,0.0]
[1780123576713,53.83,73558.05,23.9,0.0,0.0,0.0]
[1780123581752,53.83,73555.02,23.9,0.0,0.0,0.0]
[1780123586787,53.83,73553.55,23.9,0.0,0.0,0.0]
[1780123592829,53.83,73553.59,23.9,0.0,0.0,0.0]
[1780123594843,53.83,73550.76,23.9,0.0,0.0,0.0]
[1780123599878,53.83,73548.07,23.9,0.0,0.0,0.0]
[1780123604914,53.83,73548.48,23.9,0.0,0.0,0.0]
[1780123609949,53.83,73550.1,23.9,0.0,0.0,0.0]
[1780123614984,53.83,73548.67,23.9,0.0,0.0,0.0]
[1780123619012,53.83,73545.24,23.9,0.0,0.0,0.0]
[1780123623043,53.83,73542.79,23.9,0.0,0.0,0.0]
[1780123626064,53.83,73540.17,23.9,0.0,0.0,0.0]
[1780123634120,53.83,73534.14,23.9,0.0,0.0,0.0]
[1780123639155,53.83,73533.1,23.9,0.0,0.0,0.0]
[1780123641169,53.83,73530.56,23.9,0.0,0.0,0.0]
[1780123646205,53.83,73530.67,23.9,0.0,0.0,0.0]
[1780123651239,53.83,73530.25,23.9,0.0,0.0,0.0]
[1780123656274,53.83,73529.98,23.9,0.0,0.0,0.0]
[1780123657496,53.83,73529.98,23.9,0.0,0.0,0.0]
[1780123658506,53.83,73529.94,23.9,0.0,0.0,0.0]
[1780123664330,53.83,73528.9,23.9,0.0,0.0,0.0]
[1780123672386,53.83,73529.16,23.9,0.0,0.0,0.0]
[1780123677421,53.83,73528.76,23.9,0.0,0.0,0.0]
[1780123683464,53.83,73526.95,23.9,0.0,0.0,0.0]
[1780123688499,53.83,73532.45,23.9,0.0,0.0,0.0]
[1780123689506,53.83,73535.7,23.9,0.0,0.0,0.0]
[1780123693534,53.83,73539.43,23.9,0.0,0.0,0.0]
[1780123699576,53.83,73540.42,23.9,0.0,0.0,0.0]
[1780123704611,53.83,73540.43,23.9,0.0,0.0,0.0]
[1780123711660,53.83,73540.59,23.9,0.0,0.0,0.0]
[1780123716706,53.83,73540.81,23.9,0.0,0.0,0.0]
[1780123721741,53.83,73540.86,23.9,0.0,0.0,0.0]
[1780123729798,53.83,73541.02,23.9,0.0,0.0,0.0]
[1780123734832,53.83,73540.22,23.9,0.0,0.0,0.0]
[1780123741881,53.83,73540.04,23.9,0.0,0.0,0.0]
[1780123746915,53.83,73540.22,23.9,0.0,0.0,0.0]
[1780123749938,53.83,73528.69,23.9,0.0,0.0,0.0]
[1780123750945,53.83,73526.07,23.9,0.0,0.0,0.0]
[1780123755980,53.83,73526.02,23.9,0.0,0.0,0.0]
[1780123761019,53.83,73526.16,23.9,0.0,0.0,0.0]
[1780123766054,53.83,73526.24,23.9,0.0,0.0,0.0]
[1780123768068,53.83,73531.76,23.9,0.0,0.0,0.0]
[1780123771088,53.83,73533.19,23.9,0.0,0.0,0.0]
[1780123774110,53.83,73529.03,23.9,0.0,0.0,0.0]
[1780123775117,53.83,73525.56,23.9,0.0,0.0,0.0]
[1780123776124,53.83,73522.55,23.9,0.0,0.0,0.0]
[1780123777130,53.83,73518.58,23.9,0.0,0.0,0.0]
[1780123782166,53.83,73518.59,23.9,0.0,0.0,0.0]
[1780123783651,53.83,73518.59,23.9,0.0,0.0,0.0]
[1780123783790,53.83,73518.59,23.9,0.0,0.0,0.0]
[1780123792237,53.83,73520.81,23.9,0.0,0.0,0.0]
[1780123797272,53.83,73519.45,23.9,0.0,0.0,0.0]
[1780123802307,53.83,73519.19,23.9,0.0,0.0,0.0]
[1780123807342,53.83,73518.21,23.9,0.0,0.0,0.0]
[1780123812377,53.83,73517.0,23.9,0.0,0.0,0.0]
[1780123818419,53.83,73518.82,23.9,0.0,0.0,0.0]
[1780123823454,53.83,73518.33,23.9,0.0,0.0,0.0]
[1780123828489,53.83,73518.48,23.9,0.0,0.0,0.0]
[1780123831511,53.83,73517.97,23.9,0.0,0.0,0.0]
[1780123836546,53.83,73518.35,23.9,0.0,0.0,0.0]
[1780123841581,53.83,73518.6,23.9,0.0,0.0,0.0]
[1780123846617,53.83,73520.5,23.9,0.0,0.0,0.0]
[1780123851652,53.83,73520.29,23.9,0.0,0.0,0.0]
[1780123856686,53.83,73520.65,23.9,0.0,0.0,0.0]
[1780123861722,53.83,73520.53,23.9,0.0,0.0,0.0]
[1780123875820,53.83,73520.55,23.9,0.0,0.0,0.0]
[1780123877834,53.83,73524.67,23.9,0.0,0.0,0.0]
[1780123882869,53.83,73525.72,23.9,0.0,0.0,0.0]
[1780123887904,53.83,73523.42,23.9,0.0,0.0,0.0]
[1780123888911,53.83,73520.57,23.9,0.0,0.0,0.0]
[1780123891932,53.83,73520.15,23.9,0.0,0.0,0.0]
[1780123896967,53.83,73519.94,23.9,0.0,0.0,0.0]
[1780123900821,53.83,73519.94,23.9,0.0,0.0,0.0]
[1780123901567,53.83,73519.91,23.9,0.0,0.0,0.0]
[1780123911065,53.83,73520.47,23.9,0.0,0.0,0.0]
[1780123917107,53.83,73520.74,23.9,0.0,0.0,0.0]
[1780123922142,53.83,73517.44,23.9,0.0,0.0,0.0]
[1780123923149,53.83,73514.06,23.9,0.0,0.0,0.0]
[1780123928184,53.83,73513.06,23.9,0.0,0.0,0.0]
[1780123933218,53.83,73512.91,23.9,0.0,0.0,0.0]
[1780123942282,53.83,73513.18,23.9,0.0,0.0,0.0]
[1780123948323,53.83,73514.02,23.9,0.0,0.0,0.0]
[1780123952354,53.83,73513.94,23.9,0.0,0.0,0.0]
[1780123958396,53.83,73512.7,23.9,0.0,0.0,0.0]
[1780123966452,53.83,73512.72,23.9,0.0,0.0,0.0]
[1780123971488,53.83,73512.29,23.9,0.0,0.0,0.0]
[1780123976522,53.83,73510.47,23.9,0.0,0.0,0.0]
[1780123981558,53.83,73510.7,23.9,0.0,0.0,0.0]
[1780123986593,53.83,73510.14,23.9,0.0,0.0,0.0]
[1780123994649,53.83,73509.19,23.9,0.0,0.0,0.0]
[1780123999685,53.83,73507.67,23.9,0.0,0.0,0.0]
[1780124003711,53.83,73505.32,23.9,0.0,0.0,0.0]
[1780124011768,53.83,73503.46,23.9,0.0,0.0,0.0]
[1780124016803,53.83,73503.38,23.9,0.0,0.0,0.0]
[1780124020831,53.83,73499.69,23.9,0.0,0.0,0.0]
[1780124023460,53.83,73499.31,23.9,0.0,0.0,0.0]
[1780124023529,53.83,73499.31,23.9,0.0,0.0,0.0]
[1780124030901,53.83,73498.18,23.9,0.0,0.0,0.0]
[1780124035936,53.83,73498.86,23.9,0.0,0.0,0.0]
[1780124037950,53.83,73495.91,23.9,0.0,0.0,0.0]
[1780124042985,53.83,73492.79,23.9,0.0,0.0,0.0]
[1780124049027,53.83,73492.44,23.9,0.0,0.0,0.0]
[1780124054062,53.83,73490.0,23.9,0.0,0.0,0.0]
[1780124059097,53.83,73489.36,23.9,0.0,0.0,0.0]
[1780124063125,53.83,73492.39,23.9,0.0,0.0,0.0]
[1780124068169,53.83,73492.48,23.9,0.0,0.0,0.0]
[1780124070180,53.83,73497.4,23.9,0.0,0.0,0.0]
[1780124071187,53.83,73499.96,23.9,0.0,0.0,0.0]
[1780124074208,53.83,73506.18,23.9,0.0,0.0,0.0]
[1780124075215,53.83,73509.05,23.9,0.0,0.0,0.0]
[1780124077229,53.83,73512.9,23.9,0.0,0.0,0.0]
[1780124079243,53.83,73515.4,23.9,0.0,0.0,0.0]
[1780124084282,53.83,73517.3,23.9,0.0,0.0,0.0]
[1780124095360,53.83,73517.61,23.9,0.0,0.0,0.0]
[1780124097374,53.83,73520.31,23.9,0.0,0.0,0.0]
[1780124102409,53.83,73518.96,23.9,0.0,0.0,0.0]
[1780124107443,53.83,73516.65,23.9,0.0,0.0,0.0]
[1780124112479,53.83,73515.92,23.9,0.0,0.0,0.0]
[1780124114492,53.83,73518.33,23.9,0.0,0.0,0.0]
[1780124122549,53.83,73515.18,23.9,0.0,0.0,0.0]
[1780124127584,53.83,73513.3,23.9,0.0,0.0,0.0]
[1780124129597,53.83,73510.12,23.9,0.0,0.0,0.0]
[1780124131612,53.83,73509.37,23.9,0.0,0.0,0.0]
[1780124136648,53.83,73503.58,23.9,0.0,0.0,0.0]
[1780124137655,53.83,73501.06,23.9,0.0,0.0,0.0]
[1780124142690,53.83,73500.25,23.9,0.0,0.0,0.0]
[1780124147725,53.83,73497.73,23.9,0.0,0.0,0.0]
[1780124152761,53.83,73497.68,23.9,0.0,0.0,0.0]
[1780124161827,53.83,73497.49,23.9,0.0,0.0,0.0]
[1780124172904,53.83,73497.04,23.9,0.0,0.0,0.0]
[1780124178946,53.83,73497.0,23.9,0.0,0.0,0.0]
[1780124183981,53.83,73496.88,23.9,0.0,0.0,0.0]
[1780124190026,53.83,73496.36,23.9,0.0,0.0,0.0]
[1780124191033,53.83,73496.07,23.9,0.0,0.0,0.0]
[1780124196068,53.83,73495.11,23.9,0.0,0.0,0.0]
[1780124201103,53.83,73494.37,23.9,0.0,0.0,0.0]
[1780124206138,53.83,73491.99,23.9,0.0,0.0,0.0]
[1780124211173,53.83,73487.23,23.9,0.0,0.0,0.0]
[1780124214194,53.83,73484.57,23.9,0.0,0.0,0.0]
[1780124219229,53.83,73484.01,23.9,0.0,0.0,0.0]
[1780124224264,53.83,73484.39,23.9,0.0,0.0,0.0]
[1780124228292,53.83,73488.62,23.9,0.0,0.0,0.0]
[1780124233327,53.83,73490.17,23.9,0.0,0.0,0.0]
[1780124238363,53.83,73492.36,23.9,0.0,0.0,0.0]
[1780124244404,53.83,73493.86,23.9,0.0,0.0,0.0]
[1780124247427,53.83,73486.79,23.9,0.0,0.0,0.0]
[1780124250448,53.83,73489.33,23.9,0.0,0.0,0.0]
[1780124253468,53.83,73489.32,23.9,0.0,0.0,0.0]
[1780124258504,53.83,73488.67,23.9,0.0,0.0,0.0]
[1780124265552,53.83,73488.73,23.9,0.0,0.0,0.0]
[1780124268496,53.83,73489.71,23.9,0.0,0.0,0.0]
[1780124268866,53.83,73489.71,23.9,0.0,0.0,0.0]
[1780124274616,53.83,73490.06,23.9,0.0,0.0,0.0]
[1780124279651,53.83,73490.93,23.9,0.0,0.0,0.0]
[1780124284686,53.83,73491.13,23.9,0.0,0.0,0.0]
[1780124289721,53.83,73490.66,23.9,0.0,0.0,0.0]
[1780124297778,53.83,73491.13,23.9,0.0,0.0,0.0]
[1780124303819,53.83,73491.18,23.9,0.0,0.0,0.0]
[1780124306848,53.83,73502.44,23.9,0.0,0.0,0.0]
[1780124311883,53.83,73499.81,23.9,0.0,0.0,0.0]
[1780124315911,53.83,73496.95,23.9,0.0,0.0,0.0]
[1780124320946,53.83,73496.35,23.9,0.0,0.0,0.0]
[1780124325982,53.83,73498.18,23.9,0.0,0.0,0.0]
[1780124329003,53.83,73504.77,23.9,0.0,0.0,0.0]
[1780124335044,53.83,73504.16,23.9,0.0,0.0,0.0]
[1780124339073,53.83,73498.13,23.9,0.0,0.0,0.0]
[1780124340080,53.83,73495.69,23.9,0.0,0.0,0.0]
[1780124345115,53.83,73495.36,23.9,0.0,0.0,0.0]
[1780124352164,53.83,73495.22,23.9,0.0,0.0,0.0]
[1780124357199,53.83,73497.69,23.9,0.0,0.0,0.0]
[1780124362235,53.83,73498.97,23.9,0.0,0.0,0.0]
[1780124367270,53.83,73499.09,23.9,0.0,0.0,0.0]
[1780124370291,53.83,73502.84,23.9,0.0,0.0,0.0]
[1780124371299,53.83,73503.11,23.9,0.0,0.0,0.0]
[1780124376334,53.83,73503.36,23.9,0.0,0.0,0.0]
[1780124383383,53.83,73503.57,23.9,0.0,0.0,0.0]
[1780124388417,53.83,73502.99,23.9,0.0,0.0,0.0]
[1780124396474,53.83,73497.78,23.9,0.0,0.0,0.0]
[1780124398488,53.83,73495.42,23.9,0.0,0.0,0.0]
[1780124402063,53.83,73494.63,23.9,0.0,0.0,0.0]
[1780124402516,53.83,73500.93,23.9,0.0,0.0,0.0]
[1780124406544,53.83,73503.68,23.9,0.0,0.0,0.0]
[1780124411579,53.83,73502.43,23.9,0.0,0.0,0.0]
[1780124417621,53.83,73502.06,23.9,0.0,0.0,0.0]
[1780124423663,53.83,73502.65,23.9,0.0,0.0,0.0]
[1780124429706,53.83,73502.8,23.9,0.0,0.0,0.0]
[1780124432727,53.83,73502.79,23.9,0.0,0.0,0.0]
[1780124438769,53.83,73502.79,23.9,0.0,0.0,0.0]
[1780124441790,53.83,73498.19,23.9,0.0,0.0,0.0]
[1780124446825,53.83,73498.8,23.9,0.0,0.0,0.0]
[1780124455888,53.83,73498.73,23.9,0.0,0.0,0.0]
[1780124462937,53.83,73498.66,23.9,0.0,0.0,0.0]
[1780124467972,53.83,73497.83,23.9,0.0,0.0,0.0]
[1780124473007,53.83,73497.71,23.9,0.0,0.0,0.0]
[1780124478042,53.83,73497.49,23.9,0.0,0.0,0.0]
[1780124483077,53.83,73497.15,23.9,0.0,0.0,0.0]
[1780124488112,53.83,73497.78,23.9,0.0,0.0,0.0]
[1780124491133,53.83,73497.45,23.9,0.0,0.0,0.0]
[1780124499189,53.83,73492.81,23.9,0.0,0.0,0.0]
[1780124501203,53.83,73490.5,23.9,0.0,0.0,0.0]
[1780124506238,53.83,73489.65,23.9,0.0,0.0,0.0]
[1780124513287,53.83,73489.01,23.9,0.0,0.0,0.0]
[1780124518322,53.83,73486.78,23.9,0.0,0.0,0.0]
[1780124523358,53.83,73483.23,23.9,0.0,0.0,0.0]
[1780124526379,53.83,73480.09,23.9,0.0,0.0,0.0]
[1780124527386,53.83,73477.26,23.9,0.0,0.0,0.0]
[1780124532421,53.83,73474.36,23.9,0.0,0.0,0.0]
[1780124536449,53.83,73470.28,23.9,0.0,0.0,0.0]
[1780124541484,53.83,73470.06,23.9,0.0,0.0,0.0]
[1780124546519,53.83,73470.31,23.9,0.0,0.0,0.0]
[1780124552561,53.83,73470.16,23.9,0.0,0.0,0.0]
[1780124557596,53.83,73469.97,23.9,0.0,0.0,0.0]
[1780124563638,53.83,73462.53,23.9,0.0,0.0,0.0]
[1780124564645,53.83,73458.54,23.9,0.0,0.0,0.0]
[1780124569680,53.83,73460.6,23.9,0.0,0.0,0.0]
[1780124574716,53.83,73461.97,23.9,0.0,0.0,0.0]
[1780124577736,53.83,73464.58,23.9,0.0,0.0,0.0]
[1780124583778,53.83,73464.67,23.9,0.0,0.0,0.0]
[1780124588813,53.83,73462.86,23.9,0.0,0.0,0.0]
[1780124593850,53.83,73463.06,23.9,0.0,0.0,0.0]
[1780124599893,53.83,73462.52,23.9,0.0,0.0,0.0]
[1780124604928,53.83,73461.67,23.9,0.0,0.0,0.0]
[1780124609963,53.83,73461.47,23.9,0.0,0.0,0.0]
[1780124611977,53.83,73460.83,23.9,0.0,0.0,0.0]
[1780124617014,53.83,73461.12,23.9,0.0,0.0,0.0]
[1780124618021,53.83,73458.07,23.9,0.0,0.0,0.0]
[1780124623056,53.83,73455.56,23.9,0.0,0.0,0.0]
[1780124626077,53.83,73453.34,23.9,0.0,0.0,0.0]
[1780124631111,53.83,73452.99,23.9,0.0,0.0,0.0]
[1780124642189,53.83,73452.69,23.9,0.0,0.0,0.0]
[1780124647224,53.83,73450.1,23.9,0.0,0.0,0.0]
[1780124653266,53.83,73450.69,23.9,0.0,0.0,0.0]
[1780124658300,53.83,73451.37,23.9,0.0,0.0,0.0]
[1780124660315,53.83,73448.45,23.9,0.0,0.0,0.0]
[1780124669378,53.83,73449.14,23.9,0.0,0.0,0.0]
[1780124672399,53.83,73449.21,23.9,0.0,0.0,0.0]
[1780124677434,53.83,73448.09,23.9,0.0,0.0,0.0]
[1780124682469,53.83,73448.05,23.9,0.0,0.0,0.0]
[1780124688511,53.83,73447.51,23.9,0.0,0.0,0.0]
[1780124693546,53.83,73447.09,23.9,0.0,0.0,0.0]
[1780124699591,53.83,73446.59,23.9,0.0,0.0,0.0]
[1780124704626,53.83,73446.27,23.9,0.0,0.0,0.0]
[1780124709661,53.83,73445.93,23.9,0.0,0.0,0.0]
[1780124715703,53.83,73445.52,23.9,0.0,0.0,0.0]
[1780124720739,53.83,73445.77,23.9,0.0,0.0,0.0]
[1780124725773,53.83,73444.25,23.9,0.0,0.0,0.0]
[1780124726781,53.83,73441.98,23.9,0.0,0.0,0.0]
[1780124731816,53.83,73441.62,23.9,0.0,0.0,0.0]
[1780124737858,53.83,73443.03,23.9,0.0,0.0,0.0]
[1780124742893,53.83,73442.59,23.9,0.0,0.0,0.0]
[1780124747928,53.83,73442.53,23.9,0.0,0.0,0.0]
[1780124752999,53.83,73442.53,23.9,0.0,0.0,0.0]
[1780124764041,53.83,73443.24,23.9,0.0,0.0,0.0]
[1780124773104,53.83,73442.83,23.9,0.0,0.0,0.0]
[1780124778139,53.83,73442.38,23.9,0.0,0.0,0.0]
[1780124784181,53.83,73442.36,23.9,0.0,0.0,0.0]
[1780124789216,53.83,73442.15,23.9,0.0,0.0,0.0]
[1780124792033,53.83,73441.73,23.9,0.0,0.0,0.0]
[1780124799286,53.83,73440.4,23.9,0.0,0.0,0.0]
[1780124804321,53.83,73440.78,23.9,0.0,0.0,0.0]
[1780124809356,53.83,73441.12,23.9,0.0,0.0,0.0]
[1780124817412,53.83,73442.83,23.9,0.0,0.0,0.0]
[1780124822448,53.83,73443.87,23.9,0.0,0.0,0.0]
[1780124830503,53.83,73443.99,23.9,0.0,0.0,0.0]
[1780124835539,53.83,73443.88,23.9,0.0,0.0,0.0]
[1780124840573,53.83,73444.04,23.9,0.0,0.0,0.0]
[1780124845609,53.83,73444.09,23.9,0.0,0.0,0.0]
[1780124851651,53.83,73443.46,23.9,0.0,0.0,0.0]
[1780124856685,53.83,73443.59,23.9,0.0,0.0,0.0]
[1780124861722,53.83,73443.94,23.9,0.0,0.0,0.0]
[1780124863736,53.83,73448.67,23.9,0.0,0.0,0.0]
[1780124869778,53.83,73449.72,23.9,0.0,0.0,0.0]
[1780124874813,53.83,73450.68,23.9,0.0,0.0,0.0]
[1780124879848,53.83,73450.71,23.9,0.0,0.0,0.0]
[1780124884882,53.83,73449.79,23.9,0.0,0.0,0.0]
[1780124894952,53.83,73449.98,23.9,0.0,0.0,0.0]
[1780124903009,53.83,73449.91,23.9,0.0,0.0,0.0]
[1780124909051,53.83,73450.43,23.9,0.0,0.0,0.0]
[1780124914088,53.83,73450.53,23.9,0.0,0.0,0.0]
[1780124919123,53.83,73451.17,23.9,0.0,0.0,0.0]
[1780124924162,53.83,73450.84,23.9,0.0,0.0,0.0]
[1780124931222,53.83,73450.73,23.9,0.0,0.0,0.0]
[1780124938271,53.83,73450.38,23.9,0.0,0.0,0.0]
[1780124946327,53.83,73450.5,23.9,0.0,0.0,0.0]
[1780124949348,53.83,73447.33,23.9,0.0,0.0,0.0]
[1780124954383,53.83,73448.04,23.9,0.0,0.0,0.0]
[1780124959418,53.83,73447.96,23.9,0.0,0.0,0.0]
[1780124965460,53.83,73447.85,23.9,0.0,0.0,0.0]
[1780124970496,53.83,73448.88,23.9,0.0,0.0,0.0]
[1780124971503,53.83,73448.92,23.9,0.0,0.0,0.0]
[1780124974524,53.83,73454.49,23.9,0.0,0.0,0.0]
[1780124975531,53.83,73457.76,23.9,0.0,0.0,0.0]
[1780124980566,53.83,73459.59,23.9,0.0,0.0,0.0]
[1780124985601,53.83,73459.14,23.9,0.0,0.0,0.0]
[1780124986608,53.83,73454.65,23.9,0.0,0.0,0.0]
[1780124987615,53.83,73450.44,23.9,0.0,0.0,0.0]
[1780124990638,53.83,73447.52,23.9,0.0,0.0,0.0]
[1780124991645,53.83,73445.48,23.9,0.0,0.0,0.0]
[1780124996680,53.83,73447.73,23.9,0.0,0.0,0.0]
[1780125001719,53.83,73448.03,23.9,0.0,0.0,0.0]
[1780125006754,53.83,73447.31,23.9,0.0,0.0,0.0]
[1780125018842,53.83,73446.78,23.9,0.0,0.0,0.0]
[1780125028912,53.83,73446.78,23.9,0.0,0.0,0.0]
[1780125038983,53.83,73446.78,23.9,0.0,0.0,0.0]
[1780125045028,53.83,73446.12,23.9,0.0,0.0,0.0]
[1780125050063,53.83,73446.79,23.9,0.0,0.0,0.0]
[1780125055980,53.83,73446.79,23.9,0.0,0.0,0.0]
[1780125061142,53.83,73447.03,23.9,0.0,0.0,0.0]
[1780125066178,53.83,73446.96,23.9,0.0,0.0,0.0]
[1780125074234,53.83,73446.85,23.9,0.0,0.0,0.0]
[1780125081283,53.83,73446.82,23.9,0.0,0.0,0.0]
[1780125086318,53.83,73446.74,23.9,0.0,0.0,0.0]
[1780125091353,53.83,73446.6,23.9,0.0,0.0,0.0]
[1780125093367,53.83,73450.0,23.9,0.0,0.0,0.0]
[1780125094374,53.83,73463.42,23.9,0.0,0.0,0.0]
[1780125095380,53.83,73466.02,23.9,0.0,0.0,0.0]
[1780125100417,53.83,73465.25,23.9,0.0,0.0,0.0]
[1780125105451,53.83,73464.88,23.9,0.0,0.0,0.0]
[1780125112500,53.83,73465.4,23.9,0.0,0.0,0.0]
[1780125120555,53.83,73465.43,23.9,0.0,0.0,0.0]
[1780125124593,53.83,73462.54,23.9,0.0,0.0,0.0]
[1780125130635,53.83,73462.62,23.9,0.0,0.0,0.0]
[1780125132649,53.83,73456.37,23.9,0.0,0.0,0.0]
[1780125134663,53.83,73453.91,23.9,0.0,0.0,0.0]
[1780125137684,53.83,73451.85,23.9,0.0,0.0,0.0]
[1780125142720,53.83,73451.78,23.9,0.0,0.0,0.0]
[1780125148762,53.83,73451.17,23.9,0.0,0.0,0.0]
[1780125151784,53.83,73450.26,23.9,0.0,0.0,0.0]
[1780125156819,53.83,73451.57,23.9,0.0,0.0,0.0]
[1780125161855,53.83,73449.48,23.9,0.0,0.0,0.0]
[1780125166894,53.83,73452.09,23.9,0.0,0.0,0.0]
[1780125172936,53.83,73453.96,23.9,0.0,0.0,0.0]
[1780125178978,53.83,73454.24,23.9,0.0,0.0,0.0]
[1780125184019,53.83,73454.3,23.9,0.0,0.0,0.0]
[1780125189049,53.83,73454.32,23.9,0.0,0.0,0.0]
[1780125198112,53.83,73453.96,23.9,0.0,0.0,0.0]
[1780125203147,53.83,73454.01,23.9,0.0,0.0,0.0]
[1780125205161,53.83,73456.91,23.9,0.0,0.0,0.0]
[1780125210196,53.83,73457.75,23.9,0.0,0.0,0.0]
[1780125211203,53.83,73457.6,23.9,0.0,0.0,0.0]
[1780125216238,53.83,73458.98,23.9,0.0,0.0,0.0]
[1780125221273,53.83,73458.81,23.9,0.0,0.0,0.0]
[1780125229330,53.83,73458.84,23.9,0.0,0.0,0.0]
[1780125234365,53.83,73459.54,23.9,0.0,0.0,0.0]
[1780125239400,53.83,73460.5,23.9,0.0,0.0,0.0]
[1780125244435,53.83,73460.62,23.9,0.0,0.0,0.0]
[1780125250477,53.83,73460.7,23.9,0.0,0.0,0.0]
[1780125256520,53.83,73460.8,23.9,0.0,0.0,0.0]
[1780125261555,53.83,73460.72,23.9,0.0,0.0,0.0]
[1780125266590,53.83,73460.44,23.9,0.0,0.0,0.0]
[1780125271626,53.83,73460.27,23.9,0.0,0.0,0.0]
[1780125276660,53.83,73458.7,23.9,0.0,0.0,0.0]
[1780125278674,53.83,73456.34,23.9,0.0,0.0,0.0]
[1780125283709,53.83,73456.48,23.9,0.0,0.0,0.0]
[1780125288744,53.83,73454.19,23.9,0.0,0.0,0.0]
[1780125289751,53.83,73452.09,23.9,0.0,0.0,0.0]
[1780125293779,53.83,73448.29,23.9,0.0,0.0,0.0]
[1780125296801,53.83,73445.97,23.9,0.0,0.0,0.0]
[1780125301838,53.83,73445.06,23.9,0.0,0.0,0.0]
[1780125306870,53.83,73445.92,23.9,0.0,0.0,0.0]
[1780125307877,53.83,73448.64,23.9,0.0,0.0,0.0]
[1780125308884,53.83,73451.5,23.9,0.0,0.0,0.0]
[1780125311905,53.83,73457.56,23.9,0.0,0.0,0.0]
[1780125315933,53.83,73460.6,23.9,0.0,0.0,0.0]
[1780125318956,53.83,73465.59,23.9,0.0,0.0,0.0]
[1780125319963,53.83,73468.03,23.9,0.0,0.0,0.0]
[1780125324998,53.83,73468.48,23.9,0.0,0.0,0.0]
[1780125330033,53.83,73468.4,23.9,0.0,0.0,0.0]
[1780125331040,53.83,73468.49,23.9,0.0,0.0,0.0]
[1780125336075,53.83,73467.87,23.9,0.0,0.0,0.0]
[1780125337082,53.83,73462.01,23.9,0.0,0.0,0.0]
[1780125338089,53.83,73458.8,23.9,0.0,0.0,0.0]
[1780125343124,53.83,73457.51,23.9,0.0,0.0,0.0]
[1780125348159,53.83,73456.5,23.9,0.0,0.0,0.0]
[1780125353193,53.83,73454.81,23.9,0.0,0.0,0.0]
[1780125358229,53.83,73453.42,23.9,0.0,0.0,0.0]
[1780125363265,53.83,73453.4,23.9,0.0,0.0,0.0]
[1780125365278,53.83,73456.21,23.9,0.0,0.0,0.0]
[1780125368302,53.83,73460.98,23.9,0.0,0.0,0.0]
[1780125369309,53.83,73463.58,23.9,0.0,0.0,0.0]
[1780125371323,53.83,73466.44,23.9,0.0,0.0,0.0]
[1780125376358,53.83,73467.71,23.9,0.0,0.0,0.0]
[1780125381393,53.83,73468.31,23.9,0.0,0.0,0.0]
[1780125387435,53.83,73468.21,23.9,0.0,0.0,0.0]
[1780125391463,53.83,73466.18,23.9,0.0,0.0,0.0]
[1780125396498,53.83,73465.46,23.9,0.0,0.0,0.0]
[1780125402540,53.83,73466.22,23.9,0.0,0.0,0.0]
[1780125407575,53.83,73465.66,23.9,0.0,0.0,0.0]
[1780125413617,53.83,73463.94,23.9,0.0,0.0,0.0]
[1780125418652,53.83,73462.58,23.9,0.0,0.0,0.0]
[1780125420666,53.83,73460.36,23.9,0.0,0.0,0.0]
[1780125422680,53.83,73457.98,23.9,0.0,0.0,0.0]
[1780125428722,53.83,73457.45,23.9,0.0,0.0,0.0]
[1780125433757,53.83,73457.08,23.9,0.0,0.0,0.0]
[1780125436778,53.83,73459.37,23.9,0.0,0.0,0.0]
[1780125441813,53.83,73460.9,23.9,0.0,0.0,0.0]
[1780125444834,53.83,73464.19,23.9,0.0,0.0,0.0]
[1780125449872,53.83,73465.4,23.9,0.0,0.0,0.0]
[1780125450880,53.83,73467.38,23.9,0.0,0.0,0.0]
[1780125451887,53.83,73467.75,23.9,0.0,0.0,0.0]
[1780125456923,53.83,73468.12,23.9,0.0,0.0,0.0]
[1780125458937,53.83,73466.14,23.9,0.0,0.0,0.0]
[1780125461958,53.83,73463.95,23.9,0.0,0.0,0.0]
[1780125466993,53.83,73464.75,23.9,0.0,0.0,0.0]
[1780125472028,53.83,73465.51,23.9,0.0,0.0,0.0]
[1780125478070,53.83,73465.14,23.9,0.0,0.0,0.0]
[1780125484112,53.83,73465.07,23.9,0.0,0.0,0.0]
[1780125491161,53.83,73464.88,23.9,0.0,0.0,0.0]
[1780125496196,53.83,73465.52,23.9,0.0,0.0,0.0]
[1780125501231,53.83,73467.38,23.9,0.0,0.0,0.0]
[1780125506266,53.83,73468.9,23.9,0.0,0.0,0.0]
[1780125511300,53.83,73469.11,23.9,0.0,0.0,0.0]
[1780125516336,53.83,73469.12,23.9,0.0,0.0,0.0]
[1780125521371,53.83,73469.17,23.9,0.0,0.0,0.0]
[1780125533455,53.83,73469.07,23.9,0.0,0.0,0.0]
[1780125538489,53.83,73468.56,23.9,0.0,0.0,0.0]
[1780125544532,53.83,73469.03,23.9,0.0,0.0,0.0]
[1780125549567,53.83,73469.01,23.9,0.0,0.0,0.0]
[1780125558630,53.83,73468.95,23.9,0.0,0.0,0.0]
[1780125563664,53.83,73468.28,23.9,0.0,0.0,0.0]
[1780125569707,53.83,73468.27,23.9,0.0,0.0,0.0]
[1780125577763,53.83,73468.56,23.9,0.0,0.0,0.0]
[1780125583805,53.83,73465.98,23.9,0.0,0.0,0.0]
[1780125585820,53.83,73462.9,23.9,0.0,0.0,0.0]
[1780125587834,53.83,73458.66,23.9,0.0,0.0,0.0]
[1780125588840,53.83,73456.82,23.9,0.0,0.0,0.0]
[1780125592869,53.83,73452.69,23.9,0.0,0.0,0.0]
[1780125594883,53.83,73448.36,23.9,0.0,0.0,0.0]
[1780125599918,53.83,73444.11,23.9,0.0,0.0,0.0]
[1780125604953,53.83,73444.84,23.9,0.0,0.0,0.0]
[1780125609988,53.83,73445.3,23.9,0.0,0.0,0.0]
[1780125614018,53.83,73449.26,23.9,0.0,0.0,0.0]
[1780125622074,53.83,73447.97,23.9,0.0,0.0,0.0]
[1780125627109,53.83,73448.07,23.9,0.0,0.0,0.0]
[1780125631137,53.83,73448.03,23.9,0.0,0.0,0.0]
[1780125637179,53.83,73448.19,23.9,0.0,0.0,0.0]
[1780125650270,53.83,73448.15,23.9,0.0,0.0,0.0]
[1780125655306,53.83,73448.08,23.9,0.0,0.0,0.0]
[1780125666383,53.83,73449.16,23.9,0.0,0.0,0.0]
[1780125671418,53.83,73448.53,23.9,0.0,0.0,0.0]
[1780125672424,53.83,73444.98,23.9,0.0,0.0,0.0]
[1780125673432,53.83,73442.52,23.9,0.0,0.0,0.0]
[1780125678512,53.83,73442.09,23.9,0.0,0.0,0.0]
[1780125683546,53.83,73441.65,23.9,0.0,0.0,0.0]
[1780125687575,53.83,73439.25,23.9,0.0,0.0,0.0]
[1780125691603,53.83,73438.97,23.9,0.0,0.0,0.0]
[1780125696638,53.83,73439.44,23.9,0.0,0.0,0.0]
[1780125701673,53.83,73439.62,23.9,0.0,0.0,0.0]
[1780125711742,53.83,73439.7,23.9,0.0,0.0,0.0]
[1780125716778,53.83,73440.46,23.9,0.0,0.0,0.0]
[1780125723827,53.83,73439.19,23.9,0.0,0.0,0.0]
[1780125733897,53.83,73437.7,23.9,0.0,0.0,0.0]
[1780125736918,53.83,73439.75,23.9,0.0,0.0,0.0]
[1780125741954,53.83,73444.9,23.9,0.0,0.0,0.0]
[1780125749005,53.83,73446.03,23.9,0.0,0.0,0.0]
[1780125751018,53.83,73446.71,23.9,0.0,0.0,0.0]
[1780125757061,53.83,73446.13,23.9,0.0,0.0,0.0]
[1780125764110,53.83,73446.25,23.9,0.0,0.0,0.0]
[1780125772166,53.83,73446.8,23.9,0.0,0.0,0.0]
[1780125777205,53.83,73447.48,23.9,0.0,0.0,0.0]
[1780125780226,53.83,73449.46,23.9,0.0,0.0,0.0]
[1780125785261,53.83,73449.7,23.9,0.0,0.0,0.0]
[1780125790295,53.83,73449.83,23.9,0.0,0.0,0.0]
[1780125795331,53.83,73449.72,23.9,0.0,0.0,0.0]
[1780125799359,53.83,73452.66,23.9,0.0,0.0,0.0]
[1780125804394,53.83,73452.83,23.9,0.0,0.0,0.0]
[1780125809429,53.83,73452.8,23.9,0.0,0.0,0.0]
[1780125811443,53.83,73453.4,23.9,0.0,0.0,0.0]
[1780125812449,53.83,73455.25,23.9,0.0,0.0,0.0]
[1780125816478,53.83,73457.01,23.9,0.0,0.0,0.0]
[1780125818492,53.83,73458.85,23.9,0.0,0.0,0.0]
[1780125823527,53.83,73458.29,23.9,0.0,0.0,0.0]
[1780125828562,53.83,73458.84,23.9,0.0,0.0,0.0]
[1780125833597,53.83,73458.97,23.9,0.0,0.0,0.0]
[1780125838632,53.83,73458.94,23.9,0.0,0.0,0.0]
[1780125844674,53.83,73459.12,23.9,0.0,0.0,0.0]
[1780125849709,53.83,73459.07,23.9,0.0,0.0,0.0]
[1780125854743,53.83,73458.88,23.9,0.0,0.0,0.0]
[1780125859779,53.83,73458.96,23.9,0.0,0.0,0.0]
[1780125864814,53.83,73458.93,23.9,0.0,0.0,0.0]
[1780125869852,53.83,73458.94,23.9,0.0,0.0,0.0]
[1780125874887,53.83,73458.91,23.9,0.0,0.0,0.0]
[1780125879921,53.83,73459.01,23.9,0.0,0.0,0.0]
[1780125885964,53.83,73459.06,23.9,0.0,0.0,0.0]
[1780125892009,53.83,73459.11,23.9,0.0,0.0,0.0]
[1780125899058,53.83,73459.01,23.9,0.0,0.0,0.0]
[1780125904093,53.83,73459.12,23.9,0.0,0.0,0.0]
[1780125910135,53.83,73459.94,23.9,0.0,0.0,0.0]
[1780125915170,53.83,73462.38,23.9,0.0,0.0,0.0]
[1780125917184,53.83,73463.13,23.9,0.0,0.0,0.0]
[1780125920205,53.83,73464.47,23.9,0.0,0.0,0.0]
[1780125925240,53.83,73463.94,23.9,0.0,0.0,0.0]
[1780125928262,53.83,73465.79,23.9,0.0,0.0,0.0]
[1780125931283,53.83,73466.65,23.9,0.0,0.0,0.0]
[1780125933297,53.83,73468.41,23.9,0.0,0.0,0.0]
[1780125938332,53.83,73468.1,23.9,0.0,0.0,0.0]
[1780125946389,53.83,73468.0,23.9,0.0,0.0,0.0]
[1780125951424,53.83,73468.31,23.9,0.0,0.0,0.0]
[1780125957465,53.83,73469.74,23.9,0.0,0.0,0.0]
[1780125962501,53.83,73471.21,23.9,0.0,0.0,0.0]
[1780125963508,53.83,73473.04,23.9,0.0,0.0,0.0]
[1780125968543,53.83,73473.98,23.9,0.0,0.0,0.0]
[1780125973578,53.83,73474.15,23.9,0.0,0.0,0.0]
[1780125979620,53.83,73474.98,23.9,0.0,0.0,0.0]
[1780125984655,53.83,73476.32,23.9,0.0,0.0,0.0]
[1780125989690,53.83,73478.47,23.9,0.0,0.0,0.0]
[1780125991704,53.83,73478.7,23.9,0.0,0.0,0.0]
[1780125997746,53.83,73479.32,23.9,0.0,0.0,0.0]
[1780125999760,53.83,73485.08,23.9,0.0,0.0,0.0]
[1780126000767,53.83,73486.85,23.9,0.0,0.0,0.0]
[1780126001774,53.83,73484.97,23.9,0.0,0.0,0.0]
[1780126008823,53.83,73484.14,23.9,0.0,0.0,0.0]
[1780126010837,53.83,73480.64,23.9,0.0,0.0,0.0]
[1780126016879,53.83,73478.97,23.9,0.0,0.0,0.0]
[1780126021914,53.83,73478.05,23.9,0.0,0.0,0.0]
[1780126024935,53.83,73476.36,23.9,0.0,0.0,0.0]
[1780126033998,53.83,73476.69,23.9,0.0,0.0,0.0]
[1780126037019,53.83,73480.54,23.9,0.0,0.0,0.0]
[1780126038026,53.83,73482.56,23.9,0.0,0.0,0.0]
[1780126043061,53.83,73483.0,23.9,0.0,0.0,0.0]
[1780126048096,53.83,73482.94,23.9,0.0,0.0,0.0]
[1780126051117,53.83,73482.42,23.9,0.0,0.0,0.0]
[1780126056154,53.83,73482.49,23.9,0.0,0.0,0.0]
[1780126061187,53.83,73482.2,23.9,0.0,0.0,0.0]
[1780126074278,53.83,73482.3,23.9,0.0,0.0,0.0]
[1780126079313,53.83,73481.96,23.9,0.0,0.0,0.0]
[1780126084349,53.83,73481.78,23.9,0.0,0.0,0.0]
[1780126089383,53.83,73482.29,23.9,0.0,0.0,0.0]
[1780126094419,53.83,73482.69,23.9,0.0,0.0,0.0]
[1780126104489,53.83,73482.37,23.9,0.0,0.0,0.0]
[1780126108517,53.83,73478.27,23.9,0.0,0.0,0.0]
[1780126109524,53.83,73475.89,23.9,0.0,0.0,0.0]
[1780126111538,53.83,73474.45,23.9,0.0,0.0,0.0]
[1780126116572,53.83,73473.51,23.9,0.0,0.0,0.0]
[1780126117580,53.83,73471.43,23.9,0.0,0.0,0.0]
[1780126119594,53.83,73469.61,23.9,0.0,0.0,0.0]
[1780126124629,53.83,73469.89,23.9,0.0,0.0,0.0]
[1780126131678,53.83,73469.91,23.9,0.0,0.0,0.0]
[1780126137720,53.83,73469.85,23.9,0.0,0.0,0.0]
[1780126142755,53.83,73469.97,23.9,0.0,0.0,0.0]
[1780126152826,53.83,73469.97,23.9,0.0,0.0,0.0]
[1780126162896,53.83,73470.09,23.9,0.0,0.0,0.0]
[1780126173973,53.83,73470.47,23.9,0.0,0.0,0.0]
[1780126180016,53.83,73469.84,23.9,0.0,0.0,0.0]
[1780126187064,53.83,73469.83,23.9,0.0,0.0,0.0]
[1780126194114,53.83,73469.47,23.9,0.0,0.0,0.0]
[1780126199149,53.83,73469.58,23.9,0.0,0.0,0.0]
[1780126202170,53.83,73465.33,23.9,0.0,0.0,0.0]
[1780126207205,53.83,73464.59,23.9,0.0,0.0,0.0]
[1780126212733,53.83,73464.35,23.9,0.0,0.0,0.0]
[1780126218282,53.83,73464.98,23.9,0.0,0.0,0.0]
[1780126223317,53.83,73464.77,23.9,0.0,0.0,0.0]
[1780126228353,53.83,73464.91,23.9,0.0,0.0,0.0]
[1780126231749,53.83,73465.47,23.9,0.0,0.0,0.0]
[1780126237415,53.83,73465.37,23.9,0.0,0.0,0.0]
[1780126242451,53.83,73464.67,23.9,0.0,0.0,0.0]
[1780126247765,53.83,73464.91,23.9,0.0,0.0,0.0]
[1780126253772,53.83,73464.91,23.9,0.0,0.0,0.0]
[1780126260578,53.83,73464.91,23.9,0.0,0.0,0.0]
[1780126265613,53.83,73464.62,23.9,0.0,0.0,0.0]
[1780126270648,53.83,73464.93,23.9,0.0,0.0,0.0]
[1780126275795,53.83,73465.02,23.9,0.0,0.0,0.0]
[1780126281800,53.83,73464.68,23.9,0.0,0.0,0.0]
[1780126286804,53.83,73464.47,23.9,0.0,0.0,0.0]
[1780126291795,53.83,73464.12,23.9,0.0,0.0,0.0]
[1780126296831,53.83,73464.74,23.9,0.0,0.0,0.0]
[1780126301866,53.83,73464.71,23.9,0.0,0.0,0.0]
[1780126307825,53.83,73465.2,23.9,0.0,0.0,0.0]
[1780126312835,53.83,73465.08,23.9,0.0,0.0,0.0]
[1780126317835,53.83,73465.3,23.9,0.0,0.0,0.0]
[1780126322841,53.83,73465.3,23.9,0.0,0.0,0.0]
[1780126328048,53.83,73465.3,23.9,0.0,0.0,0.0]
[1780126333083,53.83,73465.24,23.9,0.0,0.0,0.0]
[1780126337111,53.83,73467.6,23.9,0.0,0.0,0.0]
[1780126343154,53.83,73467.58,23.9,0.0,0.0,0.0]
[1780126348189,53.83,73467.8,23.9,0.0,0.0,0.0]
[1780126352217,53.83,73468.25,23.9,0.0,0.0,0.0]
[1780126357876,53.83,73468.09,23.9,0.0,0.0,0.0]
[1780126362880,53.83,73468.13,23.9,0.0,0.0,0.0]
[1780126367886,53.83,73468.09,23.9,0.0,0.0,0.0]
[1780126372890,53.83,73468.27,23.9,0.0,0.0,0.0]
[1780126377897,53.83,73468.15,23.9,0.0,0.0,0.0]
[1780126383434,53.83,73468.17,23.9,0.0,0.0,0.0]
[1780126385448,53.83,73473.8,23.9,0.0,0.0,0.0]
[1780126390483,53.83,73474.67,23.9,0.0,0.0,0.0]
[1780126393505,53.83,73478.37,23.9,0.0,0.0,0.0]
[1780126398539,53.83,73477.17,23.9,0.0,0.0,0.0]
[1780126403574,53.83,73478.25,23.9,0.0,0.0,0.0]
[1780126409616,53.83,73477.55,23.9,0.0,0.0,0.0]
[1780126411630,53.83,73477.55,23.9,0.0,0.0,0.0]
[1780126416665,53.83,73477.64,23.9,0.0,0.0,0.0]
[1780126417673,53.83,73481.57,23.9,0.0,0.0,0.0]
[1780126421702,53.83,73483.09,23.9,0.0,0.0,0.0]
[1780126426738,53.83,73482.67,23.9,0.0,0.0,0.0]
[1780126431784,53.83,73483.55,23.9,0.0,0.0,0.0]
[1780126436819,53.83,73483.57,23.9,0.0,0.0,0.0]
[1780126441959,53.83,73483.37,23.9,0.0,0.0,0.0]
[1780126447965,53.83,73483.11,23.9,0.0,0.0,0.0]
[1780126453937,53.83,73482.57,23.9,0.0,0.0,0.0]
[1780126458975,53.83,73483.56,23.9,0.0,0.0,0.0]
[1780126464011,53.83,73483.81,23.9,0.0,0.0,0.0]
[1780126470051,53.83,73483.99,23.9,0.0,0.0,0.0]
[1780126471058,53.83,73483.99,23.9,0.0,0.0,0.0]
[1780126477100,53.83,73483.95,23.9,0.0,0.0,0.0]
[1780126483000,53.83,73483.95,23.9,0.0,0.0,0.0]
[1780126488003,53.83,73483.95,23.9,0.0,0.0,0.0]
[1780126493008,53.83,73483.95,23.9,0.0,0.0,0.0]
[1780126497240,53.83,73476.54,23.9,0.0,0.0,0.0]
[1780126501268,53.83,73472.92,23.9,0.0,0.0,0.0]
[1780126505296,53.83,73466.98,23.9,0.0,0.0,0.0]
[1780126511027,53.83,73466.73,23.9,0.0,0.0,0.0]
[1780126516373,53.83,73466.91,23.9,0.0,0.0,0.0]
[1780126517032,53.83,73463.26,23.9,0.0,0.0,0.0]
[1780126521408,53.83,73461.23,23.9,0.0,0.0,0.0]
[1780126526443,53.83,73461.85,23.9,0.0,0.0,0.0]
[1780126531478,53.83,73461.62,23.9,0.0,0.0,0.0]
[1780126537053,53.83,73462.3,23.9,0.0,0.0,0.0]
[1780126541548,53.83,73458.43,23.9,0.0,0.0,0.0]
[1780126545576,53.83,73456.62,23.9,0.0,0.0,0.0]
[1780126550611,53.83,73455.56,23.9,0.0,0.0,0.0]
[1780126553632,53.83,73445.86,23.9,0.0,0.0,0.0]
[1780126559074,53.83,73444.52,23.9,0.0,0.0,0.0]
[1780126564081,53.83,73444.48,23.9,0.0,0.0,0.0]
[1780126569745,53.83,73444.36,23.9,0.0,0.0,0.0]
[1780126573773,53.83,73436.72,23.9,0.0,0.0,0.0]
[1780126577801,53.83,73431.62,23.9,0.0,0.0,0.0]
[1780126583847,53.83,73431.5,23.9,0.0,0.0,0.0]
[1780126588882,53.83,73431.35,23.9,0.0,0.0,0.0]
[1780126589105,53.83,73429.47,23.9,0.0,0.0,0.0]
[1780126591909,53.83,73429.47,23.9,0.0,0.0,0.0]
[1780126597115,53.83,73430.33,23.9,0.0,0.0,0.0]
[1780126602986,53.83,73430.37,23.9,0.0,0.0,0.0]
[1780126608132,53.83,73430.38,23.9,0.0,0.0,0.0]
[1780126612053,53.83,73422.01,23.9,0.0,0.0,0.0]
[1780126617086,53.83,73421.52,23.9,0.0,0.0,0.0]
[1780126622152,53.83,73421.21,23.9,0.0,0.0,0.0]
[1780126627156,53.83,73421.21,23.9,0.0,0.0,0.0]
[1780126632195,53.83,73421.36,23.9,0.0,0.0,0.0]
[1780126638167,53.83,73421.31,23.9,0.0,0.0,0.0]
[1780126643272,53.83,73421.31,23.9,0.0,0.0,0.0]
[1780126644279,53.83,73419.63,23.9,0.0,0.0,0.0]
[1780126648307,53.83,73418.11,23.9,0.0,0.0,0.0]
[1780126651328,53.83,73418.11,23.9,0.0,0.0,0.0]
[1780126656363,53.83,73417.18,23.9,0.0,0.0,0.0]
[1780126661398,53.83,73417.14,23.9,0.0,0.0,0.0]
[1780126664419,53.83,73415.52,23.9,0.0,0.0,0.0]
[1780126670199,53.83,73415.78,23.9,0.0,0.0,0.0]
[1780126675204,53.83,73415.86,23.9,0.0,0.0,0.0]
[1780126680531,53.83,73415.86,23.9,0.0,0.0,0.0]
[1780126684213,53.83,73422.4,23.9,0.0,0.0,0.0]
[1780126689598,53.83,73423.03,23.9,0.0,0.0,0.0]
[1780126695639,53.83,73423.03,23.9,0.0,0.0,0.0]
[1780126701229,53.83,73422.99,23.9,0.0,0.0,0.0]
[1780126706234,53.83,73422.99,23.9,0.0,0.0,0.0]
[1780126711241,53.83,73422.99,23.9,0.0,0.0,0.0]
[1780126716790,53.83,73423.19,23.9,0.0,0.0,0.0]
[1780126720818,53.83,73417.55,23.9,0.0,0.0,0.0]
[1780126725852,53.83,73416.7,23.9,0.0,0.0,0.0]
[1780126731895,53.83,73416.6,23.9,0.0,0.0,0.0]
[1780126736930,53.83,73419.45,23.9,0.0,0.0,0.0]
[1780126741965,53.83,73419.79,23.9,0.0,0.0,0.0]
[1780126747000,53.83,73420.11,23.9,0.0,0.0,0.0]
[1780126752037,53.83,73420.52,23.9,0.0,0.0,0.0]
[1780126757071,53.83,73421.54,23.9,0.0,0.0,0.0]
[1780126762305,53.83,73421.45,23.9,0.0,0.0,0.0]
[1780126768149,53.83,73421.41,23.9,0.0,0.0,0.0]
[1780126772185,53.83,73421.99,23.9,0.0,0.0,0.0]
[1780126777326,53.83,73421.56,23.9,0.0,0.0,0.0]
[1780126780241,53.83,73419.17,23.9,0.0,0.0,0.0]
[1780126785329,53.83,73419.21,23.9,0.0,0.0,0.0]
[1780126791320,53.83,73419.16,23.9,0.0,0.0,0.0]
[1780126796340,53.83,73418.35,23.9,0.0,0.0,0.0]
[1780126801390,53.83,73418.35,23.9,0.0,0.0,0.0]
[1780126804411,53.83,73416.94,23.9,0.0,0.0,0.0]
[1780126810383,53.83,73416.89,23.9,0.0,0.0,0.0]
[1780126815490,53.83,73416.73,23.9,0.0,0.0,0.0]
[1780126820525,53.83,73415.77,23.9,0.0,0.0,0.0]
[1780126825562,53.83,73415.47,23.9,0.0,0.0,0.0]
[1780126830596,53.83,73415.78,23.9,0.0,0.0,0.0]
[1780126831604,53.83,73415.78,23.9,0.0,0.0,0.0]
[1780126836639,53.83,73418.21,23.9,0.0,0.0,0.0]
[1780126842681,53.83,73418.44,23.9,0.0,0.0,0.0]
[1780126847716,53.83,73418.51,23.9,0.0,0.0,0.0]
[1780126852756,53.83,73420.18,23.9,0.0,0.0,0.0]
[1780126856784,53.83,73425.47,23.9,0.0,0.0,0.0]
[1780126861820,53.83,73426.43,23.9,0.0,0.0,0.0]
[1780126867439,53.83,73426.29,23.9,0.0,0.0,0.0]
[1780126872443,53.83,73427.24,23.9,0.0,0.0,0.0]
[1780126876447,53.83,73424.85,23.9,0.0,0.0,0.0]
[1780126880953,53.83,73422.31,23.9,0.0,0.0,0.0]
[1780126887001,53.83,73422.71,23.9,0.0,0.0,0.0]
[1780126891032,53.83,73422.67,23.9,0.0,0.0,0.0]
[1780126897073,53.83,73422.79,23.9,0.0,0.0,0.0]
[1780126902108,53.83,73422.86,23.9,0.0,0.0,0.0]
[1780126907480,53.83,73423.08,23.9,0.0,0.0,0.0]
[1780126912484,53.83,73423.1,23.9,0.0,0.0,0.0]
[1780126918220,53.83,73423.1,23.9,0.0,0.0,0.0]
[1780126923255,53.83,73423.27,23.9,0.0,0.0,0.0]
[1780126928500,53.83,73423.37,23.9,0.0,0.0,0.0]
[1780126933505,53.83,73422.73,23.9,0.0,0.0,0.0]
[1780126938510,53.83,73422.12,23.9,0.0,0.0,0.0]
[1780126944402,53.83,73422.5,23.9,0.0,0.0,0.0]
[1780126949438,53.83,73422.82,23.9,0.0,0.0,0.0]
[1780126951524,53.83,73422.82,23.9,0.0,0.0,0.0]
[1780126956528,53.83,73422.64,23.9,0.0,0.0,0.0]
[1780126962529,53.83,73422.64,23.9,0.0,0.0,0.0]
[1780126967539,53.83,73422.64,23.9,0.0,0.0,0.0]
[1780126972544,53.83,73422.66,23.9,0.0,0.0,0.0]
[1780126977550,53.83,73422.66,23.9,0.0,0.0,0.0]
[1780126982669,53.83,73422.82,23.9,0.0,0.0,0.0]
[1780126988559,53.83,73423.29,23.9,0.0,0.0,0.0]
[1780126993747,53.83,73423.27,23.9,0.0,0.0,0.0]
[1780126998783,53.83,73422.58,23.9,0.0,0.0,0.0]
[1780127003818,53.83,73422.89,23.9,0.0,0.0,0.0]
[1780127008853,53.83,73422.79,23.9,0.0,0.0,0.0]
[1780127011874,53.83,73422.79,23.9,0.0,0.0,0.0]
[1780127016909,53.83,73422.56,23.9,0.0,0.0,0.0]
[1780127021944,53.83,73422.58,23.9,0.0,0.0,0.0]
[1780127027986,53.83,73422.53,23.9,0.0,0.0,0.0]
[1780127033605,53.83,73422.58,23.9,0.0,0.0,0.0]
[1780127038610,53.83,73422.54,23.9,0.0,0.0,0.0]
[1780127044098,53.83,73422.56,23.9,0.0,0.0,0.0]
[1780127049133,53.83,73422.67,23.9,0.0,0.0,0.0]
[1780127054628,53.83,73422.61,23.9,0.0,0.0,0.0]
[1780127061217,53.83,73422.65,23.9,0.0,0.0,0.0]
[1780127066252,53.83,73422.73,23.9,0.0,0.0,0.0]
[1780127071645,53.83,73422.66,23.9,0.0,0.0,0.0]
[1780127076649,53.83,73422.88,23.9,0.0,0.0,0.0]
[1780127084379,53.83,73422.88,23.9,0.0,0.0,0.0]
[1780127089417,53.83,73422.9,23.9,0.0,0.0,0.0]
[1780127093445,53.83,73421.17,23.9,0.0,0.0,0.0]
[1780127097473,53.83,73418.21,23.9,0.0,0.0,0.0]
[1780127102508,53.83,73418.25,23.9,0.0,0.0,0.0]
[1780127107543,53.83,73418.03,23.9,0.0,0.0,0.0]
[1780127109556,53.83,73413.35,23.9,0.0,0.0,0.0]
[1780127114592,53.83,73413.49,23.9,0.0,0.0,0.0]
[1780127116606,53.83,73417.34,23.9,0.0,0.0,0.0]
[1780127121641,53.83,73417.35,23.9,0.0,0.0,0.0]
[1780127124662,53.83,73421.06,23.9,0.0,0.0,0.0]
[1780127128690,53.83,73422.17,23.9,0.0,0.0,0.0]
[1780127131711,53.83,73422.17,23.9,0.0,0.0,0.0]
[1780127136746,53.83,73422.03,23.9,0.0,0.0,0.0]
[1780127141781,53.83,73421.27,23.9,0.0,0.0,0.0]
[1780127146816,53.83,73421.25,23.9,0.0,0.0,0.0]
[1780127151851,53.83,73421.35,23.9,0.0,0.0,0.0]
[1780127157893,53.83,73421.54,23.9,0.0,0.0,0.0]
[1780127162928,53.83,73420.59,23.9,0.0,0.0,0.0]
[1780127162928,53.83,73420.59,23.9,0.0,0.0,0.0]
[1780127168971,53.83,73420.66,23.9,0.0,0.0,0.0]
[1780127172999,53.83,73422.19,23.9,0.0,0.0,0.0]
[1780127180048,53.83,73422.26,23.9,0.0,0.0,0.0]
[1780127185083,53.83,73422.63,23.9,0.0,0.0,0.0]
[1780127197180,53.83,73423.42,23.9,0.0,0.0,0.0]
[1780127204229,53.83,73423.46,23.9,0.0,0.0,0.0]
[1780127211279,53.83,73423.62,23.9,0.0,0.0,0.0]
[1780127216314,53.83,73422.94,23.9,0.0,0.0,0.0]
[1780127221349,53.83,73422.16,23.9,0.0,0.0,0.0]
[1780127226383,53.83,73422.63,23.9,0.0,0.0,0.0]
[1780127231419,53.83,73422.55,23.9,0.0,0.0,0.0]
[1780127236453,53.83,73422.74,23.9,0.0,0.0,0.0]
[1780127241490,53.83,73422.93,23.9,0.0,0.0,0.0]
[1780127248539,53.83,73423.02,23.9,0.0,0.0,0.0]
[1780127251560,53.83,73423.07,23.9,0.0,0.0,0.0]
[1780127257602,53.83,73422.97,23.9,0.0,0.0,0.0]
[1780127263644,53.83,73422.92,23.9,0.0,0.0,0.0]
[1780127268679,53.83,73422.88,23.9,0.0,0.0,0.0]
[1780127273714,53.83,73423.09,23.9,0.0,0.0,0.0]
[1780127279865,53.83,73423.15,23.9,0.0,0.0,0.0]
[1780127286807,53.83,73423.03,23.9,0.0,0.0,0.0]
[1780127291842,53.83,73423.14,23.9,0.0,0.0,0.0]
[1780127296877,53.83,73426.91,23.9,0.0,0.0,0.0]
[1780127300905,53.83,73428.47,23.9,0.0,0.0,0.0]
[1780127305940,53.83,73429.24,23.9,0.0,0.0,0.0]
[1780127310976,53.83,73429.33,23.9,0.0,0.0,0.0]
[1780127311983,53.83,73429.33,23.9,0.0,0.0,0.0]
[1780127317020,53.83,73429.29,23.9,0.0,0.0,0.0]
[1780127322055,53.83,73429.57,23.9,0.0,0.0,0.0]
[1780127327090,53.83,73429.31,23.9,0.0,0.0,0.0]
[1780127332126,53.83,73430.22,23.9,0.0,0.0,0.0]
[1780127337160,53.83,73430.23,23.9,0.0,0.0,0.0]
[1780127344209,53.83,73430.22,23.9,0.0,0.0,0.0]
[1780127349244,53.83,73430.3,23.9,0.0,0.0,0.0]
[1780127354279,53.83,73430.41,23.9,0.0,0.0,0.0]
[1780127359314,53.83,73430.45,23.9,0.0,0.0,0.0]
[1780127361328,53.83,73432.22,23.9,0.0,0.0,0.0]
[1780127364946,53.83,73434.88,23.9,0.0,0.0,0.0]
[1780127370391,53.83,73435.01,23.9,0.0,0.0,0.0]
[1780127371398,53.83,73435.01,23.9,0.0,0.0,0.0]
[1780127376433,53.83,73437.5,23.9,0.0,0.0,0.0]
[1780127381468,53.83,73437.03,23.9,0.0,0.0,0.0]
[1780127386503,53.83,73436.22,23.9,0.0,0.0,0.0]
[1780127392545,53.83,73436.49,23.9,0.0,0.0,0.0]
[1780127398587,53.83,73436.78,23.9,0.0,0.0,0.0]
[1780127403622,53.83,73436.64,23.9,0.0,0.0,0.0]
[1780127408657,53.83,73436.37,23.9,0.0,0.0,0.0]
[1780127413692,53.83,73436.29,23.9,0.0,0.0,0.0]
[1780127418727,53.83,73436.61,23.9,0.0,0.0,0.0]
[1780127424770,53.83,73436.86,23.9,0.0,0.0,0.0]
[1780127432826,53.83,73436.87,23.9,0.0,0.0,0.0]
[1780127439874,53.83,73436.5,23.9,0.0,0.0,0.0]
[1780127444910,53.83,73436.54,23.9,0.0,0.0,0.0]
[1780127449946,53.83,73436.71,23.9,0.0,0.0,0.0]
[1780127455987,53.83,73437.01,23.9,0.0,0.0,0.0]
[1780127461023,53.83,73436.97,23.9,0.0,0.0,0.0]
[1780127466058,53.83,73437.23,23.9,0.0,0.0,0.0]
[1780127473107,53.83,73437.06,23.9,0.0,0.0,0.0]
[1780127478142,53.83,73436.15,23.9,0.0,0.0,0.0]
[1780127483177,53.83,73435.91,23.9,0.0,0.0,0.0]
[1780127488212,53.83,73435.87,23.9,0.0,0.0,0.0]
[1780127493247,53.83,73432.7,23.9,0.0,0.0,0.0]
[1780127498282,53.83,73432.66,23.9,0.0,0.0,0.0]
[1780127503317,53.83,73432.74,23.9,0.0,0.0,0.0]
[1780127508352,53.83,73432.63,23.9,0.0,0.0,0.0]
[1780127515401,53.83,73432.57,23.9,0.0,0.0,0.0]
[1780127520436,53.83,73432.4,23.9,0.0,0.0,0.0]
[1780127526479,53.83,73432.39,23.9,0.0,0.0,0.0]
[1780127531514,53.83,73432.22,23.9,0.0,0.0,0.0]
[1780127540577,53.83,73432.14,23.9,0.0,0.0,0.0]
[1780127545612,53.83,73432.13,23.9,0.0,0.0,0.0]
[1780127550647,53.83,73432.17,23.9,0.0,0.0,0.0]
[1780127556141,53.83,73432.15,23.9,0.0,0.0,0.0]
[1780127561726,53.83,73432.42,23.9,0.0,0.0,0.0]
[1780127566761,53.83,73432.65,23.9,0.0,0.0,0.0]
[1780127571796,53.83,73432.8,23.9,0.0,0.0,0.0]
[1780127576831,53.83,73432.7,23.9,0.0,0.0,0.0]
[1780127581866,53.83,73432.65,23.9,0.0,0.0,0.0]
[1780127586901,53.83,73433.06,23.9,0.0,0.0,0.0]
[1780127591936,53.83,73433.07,23.9,0.0,0.0,0.0]
[1780127596971,53.83,73433.04,23.9,0.0,0.0,0.0]
[1780127603014,53.83,73433.93,23.9,0.0,0.0,0.0]
[1780127608054,53.83,73434.05,23.9,0.0,0.0,0.0]
[1780127615103,53.83,73433.91,23.9,0.0,0.0,0.0]
[1780127620138,53.83,73433.47,23.9,0.0,0.0,0.0]
[1780127627187,53.83,73432.76,23.9,0.0,0.0,0.0]
[1780127632222,53.83,73432.72,23.9,0.0,0.0,0.0]
[1780127637257,53.83,73432.72,23.9,0.0,0.0,0.0]
[1780127642292,53.83,73432.73,23.9,0.0,0.0,0.0]
[1780127647327,53.83,73432.98,23.9,0.0,0.0,0.0]
[1780127652362,53.83,73432.99,23.9,0.0,0.0,0.0]
[1780127657398,53.83,73433.01,23.9,0.0,0.0,0.0]
[1780127663440,53.83,73433.03,23.9,0.0,0.0,0.0]
[1780127668475,53.83,73433.01,23.9,0.0,0.0,0.0]
[1780127673510,53.83,73432.99,23.9,0.0,0.0,0.0]
[1780127678545,53.83,73433.03,23.9,0.0,0.0,0.0]
[1780127683581,53.83,73432.85,23.9,0.0,0.0,0.0]
[1780127688616,53.83,73433.21,23.9,0.0,0.0,0.0]
[1780127693651,53.83,73433.41,23.9,0.0,0.0,0.0]
[1780127698686,53.83,73434.22,23.9,0.0,0.0,0.0]
[1780127703739,53.83,73434.83,23.9,0.0,0.0,0.0]
[1780127708774,53.83,73434.84,23.9,0.0,0.0,0.0]
[1780127713812,53.83,73434.69,23.9,0.0,0.0,0.0]
[1780127718847,53.83,73432.98,23.9,0.0,0.0,0.0]
[1780127723882,53.83,73432.86,23.9,0.0,0.0,0.0]
[1780127728917,53.83,73431.75,23.9,0.0,0.0,0.0]
[1780127734959,53.83,73431.91,23.9,0.0,0.0,0.0]
[1780127741001,53.83,73432.23,23.9,0.0,0.0,0.0]
[1780127756120,53.83,73432.14,23.9,0.0,0.0,0.0]
[1780127763169,53.83,73432.55,23.9,0.0,0.0,0.0]
[1780127768204,53.83,73432.61,23.9,0.0,0.0,0.0]
[1780127773239,53.83,73434.08,23.9,0.0,0.0,0.0]
[1780127778274,53.83,73434.27,23.9,0.0,0.0,0.0]
[1780127783308,53.83,73434.03,23.9,0.0,0.0,0.0]
[1780127788344,53.83,73434.0,23.9,0.0,0.0,0.0]
[1780127794386,53.83,73433.99,23.9,0.0,0.0,0.0]
[1780127799421,53.83,73434.11,23.9,0.0,0.0,0.0]
[1780127804460,53.83,73433.96,23.9,0.0,0.0,0.0]
[1780127809495,53.83,73433.87,23.9,0.0,0.0,0.0]
[1780127814530,53.83,73434.01,23.9,0.0,0.0,0.0]
[1780127823593,53.83,73433.95,23.9,0.0,0.0,0.0]
[1780127829635,53.83,73433.96,23.9,0.0,0.0,0.0]
[1780127834670,53.83,73433.95,23.9,0.0,0.0,0.0]
[1780127839705,53.83,73433.88,23.9,0.0,0.0,0.0]
[1780127844739,53.83,73433.83,23.9,0.0,0.0,0.0]
[1780127850782,53.83,73433.83,23.9,0.0,0.0,0.0]
[1780127855817,53.83,73433.85,23.9,0.0,0.0,0.0]
[1780127860852,53.83,73434.02,23.9,0.0,0.0,0.0]
[1780127866894,53.83,73434.18,23.9,0.0,0.0,0.0]
[1780127871929,53.83,73434.26,23.9,0.0,0.0,0.0]
[1780127880992,53.83,73434.29,23.9,0.0,0.0,0.0]
[1780127886027,53.83,73434.28,23.9,0.0,0.0,0.0]
[1780127891061,53.83,73434.28,23.9,0.0,0.0,0.0]
[1780127902139,53.83,73434.28,23.9,0.0,0.0,0.0]
[1780127907174,53.83,73434.29,23.9,0.0,0.0,0.0]
[1780127912209,53.83,73434.29,23.9,0.0,0.0,0.0]
[1780127917244,53.83,73434.29,23.9,0.0,0.0,0.0]
[1780127924292,53.83,73434.31,23.9,0.0,0.0,0.0]
[1780127930337,53.83,73434.3,23.9,0.0,0.0,0.0]
[1780127936381,53.83,73434.32,23.9,0.0,0.0,0.0]
[1780127941415,53.83,73434.28,23.9,0.0,0.0,0.0]
[1780127947457,53.83,73434.28,23.9,0.0,0.0,0.0]
[1780127952571,53.83,73434.29,23.9,0.0,0.0,0.0]
[1780127958534,53.83,73434.28,23.9,0.0,0.0,0.0]
[1780127963568,53.83,73434.29,23.9,0.0,0.0,0.0]
[1780127968603,53.83,73434.31,23.9,0.0,0.0,0.0]
[1780127973639,53.83,73434.31,23.9,0.0,0.0,0.0]
[1780127979681,53.83,73434.32,23.9,0.0,0.0,0.0]
[1780127984716,53.83,73434.32,23.9,0.0,0.0,0.0]
[1780127990758,53.83,73434.32,23.9,0.0,0.0,0.0]
[1780127995793,53.83,73434.32,23.9,0.0,0.0,0.0]
[1780128000833,53.83,73434.32,23.9,0.0,0.0,0.0]
[1780128001612,53.83,73434.32,23.9,0.0,0.0,0.0]
[1780128000058,53.83,73434.32,0.0,0.0,0.0,0.0]
[1780128011725,53.83,73434.32,0.0,0.0,0.0,0.0]